{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167664,"rows_kept":167664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536018785,137.35,76124.83,0.0,0.60595,4e-05,30.66426]
[1777536020655,137.35,76116.62,0.0,0.60566,4e-05,30.66712]
[1777536023676,137.35,76106.89,0.0,0.60532,4e-05,30.6705]
[1777536028714,137.35,76108.74,0.0,0.60539,4e-05,30.66986]
[1777536032742,137.35,76099.83,0.0,0.60508,4e-05,30.67018]
[1777536034756,137.35,76090.23,0.0,0.60474,4e-05,30.67348]
[1777536039791,137.35,76083.55,0.0,0.6045,4e-05,30.67575]
[1777536044826,137.35,76078.91,0.0,0.60434,4e-05,30.67733]
[1777536049868,137.35,76081.4,0.0,0.60443,4e-05,30.67648]
[1777536054903,137.35,76079.21,0.0,0.60435,4e-05,30.67723]
[1777536059939,137.35,76074.91,0.0,0.6042,4e-05,30.67868]
[1777536064977,45.0,76074.26,0.0,0.72922,9e-05,26.36794]
[1777536065984,44.87,76017.946,0.0,0.72452,9e-05,26.57401]
[1777536069998,44.37,76022.874,0.0,0.72703,9e-05,26.45573]
[1777536073001,44.03,76021.136,0.0,0.72832,9e-05,26.39273]
[1777536076004,43.7,76019.434,0.0,0.72955,0.0001,26.33249]
[1777536079007,43.39,76018.602,0.0,0.7308,0.0001,26.27135]
[1777536084012,42.92,76027.058,0.0,0.73369,0.0001,26.13196]
[1777536087014,42.66,76035.922,0.0,0.73571,0.0001,26.03408]
[1777536092019,42.25,76040.74,0.0,0.73802,0.0001,25.917]
[1777536097026,41.89,76050.756,0.0,0.74067,0.0001,25.78496]
[1777536101230,41.56,76052.494,0.0,0.74239,0.0001,25.69706]
[1777536104252,41.38,76050.198,0.0,0.74303,0.0001,25.66306]
[1777536106266,41.26,76035.596,0.0,0.74214,0.0001,25.70389]
[1777536108280,41.15,76028.184,0.0,0.74194,0.0001,25.71177]
[1777536109287,41.09,76016.738,0.0,0.74107,0.0001,25.75299]
[1777536113315,40.89,76009.432,0.0,0.74132,0.0001,25.73737]
[1777536116336,40.75,76005.432,0.0,0.74161,0.0001,25.72103]
[1777536121371,40.52,76005.472,0.0,0.74269,0.0001,25.66558]
[1777536124392,40.4,76016.944,0.0,0.74443,0.0001,25.5786]
[1777536129427,40.21,76020.832,0.0,0.74575,0.0001,25.51086]
[1777536134461,40.04,76018.372,0.0,0.74635,0.0001,25.4785]
[1777536139497,39.89,76020.67,0.0,0.74735,0.0001,25.4263]
[1777536144531,39.75,76015.952,0.0,0.74757,0.0001,25.41276]
[1777536149566,39.62,76016.902,0.0,0.74831,0.0001,25.37407]
[1777536154602,39.51,76014.712,0.0,0.74868,0.0001,25.35111]
[1777536159640,39.4,76016.092,0.0,0.74935,0.0001,25.31591]
[1777536164675,39.31,76015.42,0.0,0.74976,0.0001,25.29365]
[1777536169710,39.22,76013.464,0.0,0.75,0.0001,25.28031]
[1777536174744,39.15,76013.402,0.0,0.75039,0.0001,25.25941]
[1777536179781,39.08,76008.352,0.0,0.75023,0.0001,25.26621]
[1777536184816,39.01,76015.072,0.0,0.75124,0.0001,25.21403]
[1777536189851,38.96,76015.044,0.0,0.75153,0.0001,25.19825]
[1777536194886,38.91,76019.53,0.0,0.75226,0.0001,25.1604]
[1777536199921,38.86,76020.32,0.0,0.75258,0.0001,25.14306]
[1777536201935,38.84,76030.078,0.0,0.75367,0.0001,25.08706]
[1777536207138,38.8,76023.01,0.0,0.75316,0.0001,25.11248]
[1777536213013,38.76,76029.376,0.0,0.75406,0.0001,25.06341]
[1777536218049,38.72,76037.804,0.0,0.75509,0.0001,25.00959]
[1777536223083,38.7,76034.64,0.0,0.75493,0.0001,25.0177]
[1777536228119,38.67,76032.682,0.0,0.75487,0.0001,25.02026]
[1777536233154,38.64,76036.704,0.0,0.75541,0.0001,24.99192]
[1777536238169,38.62,76038.102,0.0,0.75567,0.0001,24.97808]
[1777536243174,38.6,76046.16,0.0,0.7566,0.0001,24.92945]
[1777536246177,38.59,76055.974,0.0,0.75766,0.0001,24.87393]
[1777536251182,38.57,76063.874,0.0,0.75855,0.0001,24.82667]
[1777536256187,38.56,76057.39,0.0,0.75797,0.0001,24.85671]
[1777536261192,38.54,76062.478,0.0,0.75857,0.0001,24.82532]
[1777536266388,38.53,76058.076,0.0,0.7582,0.0001,24.84434]
[1777536271423,38.52,76059.588,0.0,0.75843,0.0001,24.8297]
[1777536273437,38.51,76060.242,0.0,0.75852,0.0001,24.82493]
[1777536274444,38.51,76077.684,0.0,0.7603,0.0001,24.73068]
[1777536276458,38.51,76087.36,0.0,0.7613,0.0001,24.67733]
[1777536281493,38.5,76088.396,0.0,0.76146,0.0001,24.66891]
[1777536286530,38.49,76087.506,0.0,0.76141,0.0001,24.67117]
[1777536291565,38.48,76086.576,0.0,0.76136,0.0001,24.67393]
[1777536296599,38.48,76092.25,0.0,0.76197,0.0001,24.64124]
[1777536301635,38.47,76091.948,0.0,0.76197,0.0001,24.64108]
[1777536306670,38.46,76084.272,0.0,0.76122,0.0001,24.68098]
[1777536310698,38.46,76089.542,0.0,0.76178,0.0001,24.65136]
[1777536313718,38.46,76098.804,0.0,0.76272,0.0001,24.6004]
[1777536316740,38.46,76100.364,0.0,0.7629,0.0001,24.59117]
[1777536317747,38.45,76112.8,0.0,0.76415,0.0001,24.52337]
[1777536318754,38.45,76122.416,0.0,0.76512,0.0001,24.47073]
[1777536321775,38.45,76131.436,0.0,0.76604,0.0001,24.42074]
[1777536326810,38.45,76135.032,0.0,0.76642,0.0001,24.39983]
[1777536329831,38.45,76125.732,0.0,0.7655,0.0001,24.44995]
[1777536334866,38.44,76123.31,0.0,0.7653,0.0001,24.45889]
[1777536336880,38.44,76133.876,0.0,0.76636,0.0001,24.40072]
[1777536341915,38.44,76135.696,0.0,0.76656,0.0001,24.38977]
[1777536346950,38.43,76133.82,0.0,0.76639,0.0001,24.39912]
[1777536351986,38.43,76134.58,0.0,0.76648,0.0001,24.39413]
[1777536357023,38.43,76129.132,0.0,0.76595,0.0001,24.42316]
[1777536360044,38.43,76121.726,0.0,0.76521,0.0001,24.46319]
[1777536365079,38.43,76114.026,0.0,0.76445,0.0001,24.50448]
[1777536366086,38.43,76101.882,0.0,0.76323,0.0001,24.57042]
[1777536367092,38.43,76092.734,0.0,0.76231,0.0001,24.61992]
[1777536369107,38.42,76083.714,0.0,0.7614,0.0001,24.66849]
[1777536374142,38.42,76084.506,0.0,0.76149,0.0001,24.66361]
[1777536379177,38.42,76081.404,0.0,0.76119,0.0001,24.67988]
[1777536384212,38.42,76084.874,0.0,0.76155,0.0001,24.66067]
[1777536389247,38.42,76084.468,0.0,0.76151,0.0001,24.66246]
[1777536394282,38.42,76082.328,0.0,0.76132,0.0001,24.67051]
[1777536399316,38.36,76081.396,0.0,0.76155,0.0001,24.65707]
[1777536404336,38.08,76081.756,0.0,0.76312,0.0001,24.56819]
[1777536409341,37.82,76081.44,0.0,0.76448,0.0001,24.48993]
[1777536414346,37.59,76077.194,0.0,0.76533,0.0001,24.44016]
[1777536416348,37.51,76068.572,0.0,0.76492,0.0001,24.46086]
[1777536421353,37.31,76074.05,0.0,0.7666,0.0001,24.36536]
[1777536426358,37.13,76071.16,0.0,0.7673,0.0001,24.32423]
[1777536431363,36.99,76074.302,0.0,0.76844,0.0001,24.25888]
[1777536437403,36.85,76071.344,0.0,0.76891,0.0001,24.23006]
[1777536441620,36.79,76070.474,0.0,0.76919,0.0001,24.21337]
[1777536443634,36.78,76058.108,0.0,0.76796,0.0001,24.2815]
[1777536448669,36.76,76063.29,0.0,0.7686,0.0001,24.24599]
[1777536453704,36.75,76053.5,0.0,0.7677,0.0001,24.29331]
[1777536458739,36.73,76054.654,0.0,0.76792,0.0001,24.2808]
[1777536462767,36.71,76043.182,0.0,0.76681,0.0001,24.34121]
[1777536467801,36.69,76043.954,0.0,0.76702,0.0001,24.32964]
[1777536472838,36.67,76040.93,0.0,0.76682,0.0001,24.3403]
[1777536477873,36.65,76046.202,0.0,0.76748,0.0001,24.30329]
[1777536482908,36.63,76047.234,0.0,0.7677,0.0001,24.29101]
[1777536485929,36.62,76041.252,0.0,0.76716,0.0001,24.32036]
[1777536487943,36.6,76032.166,0.0,0.76629,0.00011,24.36815]
[1777536492979,36.57,76031.144,0.0,0.76638,0.00011,24.36249]
[1777536498014,36.53,76028.904,0.0,0.76634,0.00011,24.36388]
[1777536503054,36.55,76026.968,0.0,0.76606,0.00011,24.37941]
[1777536508089,36.61,76024.264,0.0,0.76539,0.00011,24.41754]
[1777536513123,36.67,76022.516,0.0,0.76492,0.00011,24.44195]
[1777536518159,36.71,76023.296,0.0,0.76475,0.00011,24.45167]
[1777536523194,36.74,76021.968,0.0,0.76441,0.00011,24.47057]
[1777536528230,36.77,76021.188,0.0,0.76418,0.00011,24.48387]
[1777536533264,36.8,76027.586,0.0,0.7647,0.00011,24.45584]
[1777536538300,36.82,76028.98,0.0,0.76472,0.00011,24.45543]
[1777536543335,36.84,76031.022,0.0,0.76482,0.0001,24.45025]
[1777536548371,36.86,76030.364,0.0,0.76466,0.0001,24.45924]
[1777536553404,36.86,76023.93,0.0,0.76394,0.00011,24.49858]
[1777536558440,36.87,76026.54,0.0,0.76417,0.00011,24.48603]
[1777536563475,36.88,76031.808,0.0,0.76467,0.0001,24.45916]
[1777536568510,36.87,76028.84,0.0,0.76442,0.0001,24.47251]
[1777536573544,36.81,76037.722,0.0,0.7657,0.0001,24.39978]
[1777536578549,36.73,76032.686,0.0,0.76563,0.00011,24.40226]
[1777536583554,36.66,76025.792,0.0,0.7653,0.00011,24.41856]
[1777536588559,36.6,76025.012,0.0,0.76559,0.00011,24.40203]
[1777536593564,36.55,76027.898,0.0,0.76619,0.00011,24.36831]
[1777536598569,36.5,76030.72,0.0,0.76674,0.00011,24.33717]
[1777536600736,36.47,76040.808,0.0,0.76797,0.00011,24.26914]
[1777536605771,36.43,76043.336,0.0,0.76851,0.00011,24.23846]
[1777536610806,36.39,76046.182,0.0,0.76902,0.00011,24.20945]
[1777536615841,36.37,76039.362,0.0,0.76842,0.00011,24.24245]
[1777536620875,36.36,76043.52,0.0,0.76895,0.00011,24.21299]
[1777536625920,36.34,76048.812,0.0,0.76961,0.00011,24.17605]
[1777536630954,36.32,76046.734,0.0,0.76952,0.00011,24.18069]
[1777536635990,36.29,76039.764,0.0,0.76893,0.00011,24.21047]
[1777536641026,36.28,76044.716,0.0,0.76956,0.00011,24.17555]
[1777536646064,36.26,76046.416,0.0,0.76981,0.00011,24.16142]
[1777536651099,36.25,76044.486,0.0,0.76967,0.00011,24.16881]
[1777536656133,36.24,76041.582,0.0,0.76943,0.00011,24.18177]
[1777536661169,36.23,76049.722,0.0,0.77033,0.00011,24.13156]
[1777536666204,36.24,76058.27,0.0,0.77121,0.00011,24.0826]
[1777536671238,36.24,76052.866,0.0,0.77065,0.00011,24.11387]
[1777536676275,36.23,76046.13,0.0,0.76998,0.00011,24.15125]
[1777536681309,36.22,76042.354,0.0,0.76964,0.00011,24.16998]
[1777536687352,36.21,76040.606,0.0,0.76952,0.00011,24.17629]
[1777536692387,36.2,76041.198,0.0,0.76965,0.00011,24.167]
[1777536697422,36.19,76041.95,0.0,0.76976,0.00011,24.16052]
[1777536702457,36.19,76042.384,0.0,0.76984,0.00011,24.15624]
[1777536707492,36.18,76039.984,0.0,0.76962,0.00011,24.16813]
[1777536712527,36.18,76036.72,0.0,0.76927,0.00011,24.18772]
[1777536717712,36.19,76036.454,0.0,0.76921,0.00011,24.19091]
[1777536723604,36.19,76033.174,0.0,0.76886,0.00011,24.21081]
[1777536728639,36.19,76030.648,0.0,0.7686,0.00011,24.22514]
[1777536733675,36.19,76028.632,0.0,0.7684,0.00011,24.23586]
[1777536738710,36.18,76028.028,0.0,0.76835,0.00011,24.23873]
[1777536743742,36.18,76027.69,0.0,0.76835,0.00011,24.2388]
[1777536748747,36.17,76026.746,0.0,0.76828,0.00011,24.24254]
[1777536753752,36.17,76022.944,0.0,0.76794,0.00011,24.25905]
[1777536758757,36.16,76020.8,0.0,0.76776,0.00011,24.26856]
[1777536763762,36.15,76021.77,0.0,0.76791,0.00011,24.26047]
[1777536768920,36.14,76023.778,0.0,0.76815,0.00011,24.24674]
[1777536773955,36.14,76022.838,0.0,0.76808,0.00011,24.25078]
[1777536778993,36.13,76016.962,0.0,0.76749,0.00011,24.2828]
[1777536784028,36.11,76022.834,0.0,0.76823,0.00011,24.24204]
[1777536789063,36.1,76021.418,0.0,0.76817,0.00011,24.24468]
[1777536795105,36.08,76014.284,0.0,0.76753,0.00011,24.27975]
[1777536800140,36.08,76016.674,0.0,0.76778,0.00011,24.26584]
[1777536805175,36.08,76018.424,0.0,0.76796,0.00011,24.25609]
[1777536810211,36.08,76022.698,0.0,0.7684,0.00011,24.23213]
[1777536815246,36.07,76022.852,0.0,0.76849,0.00011,24.22455]
[1777536820280,36.06,76023.194,0.0,0.76858,0.00011,24.21931]
[1777536825316,36.06,76022.026,0.0,0.76851,0.00011,24.22347]
[1777536830351,36.05,76026.006,0.0,0.76896,0.00011,24.1984]
[1777536835387,36.05,76022.724,0.0,0.76864,0.00011,24.21584]
[1777536840422,36.04,76019.002,0.0,0.76829,0.00011,24.23489]
[1777536845457,36.03,76020.19,0.0,0.76846,0.00011,24.22529]
[1777536850492,36.02,76018.626,0.0,0.76834,0.00011,24.23197]
[1777536855529,36.02,76020.06,0.0,0.76853,0.00011,24.22166]
[1777536860562,36.01,76019.47,0.0,0.76849,0.00011,24.22345]
[1777536865596,36.01,76020.242,0.0,0.7686,0.00011,24.21764]
[1777536870631,36.0,76019.778,0.0,0.76857,0.00011,24.219]
[1777536875667,36.0,76019.32,0.0,0.76856,0.00011,24.21719]
[1777536880701,36.0,76017.778,0.0,0.76843,0.00011,24.22462]
[1777536885736,35.99,76013.948,0.0,0.76806,0.00011,24.24474]
[1777536890773,35.98,76014.544,0.0,0.76816,0.00011,24.23913]
[1777536895808,35.98,76013.502,0.0,0.76809,0.00011,24.24308]
[1777536900842,35.97,76014.254,0.0,0.7682,0.00011,24.23696]
[1777536905878,35.97,76013.538,0.0,0.76815,0.00011,24.23958]
[1777536910908,35.96,76014.816,0.0,0.76831,0.00011,24.23069]
[1777536915913,35.99,76010.766,0.0,0.76773,0.00011,24.26276]
[1777536920918,36.0,76008.16,0.0,0.76736,0.00011,24.28334]
[1777536925923,36.01,76012.464,0.0,0.76776,0.00011,24.26161]
[1777536930928,36.03,76014.742,0.0,0.76792,0.00011,24.253]
[1777536935933,36.04,76013.95,0.0,0.76779,0.00011,24.25857]
[1777536941124,36.05,76010.43,0.0,0.76735,0.00011,24.28257]
[1777536946159,36.05,76012.276,0.0,0.76751,0.00011,24.27379]
[1777536951194,36.06,76013.88,0.0,0.76766,0.00011,24.26616]
[1777536956744,36.06,76015.702,0.0,0.76782,0.00011,24.25735]
[1777536959053,36.07,76017.136,0.0,0.76795,0.00011,24.25027]
[1777536959250,36.07,76017.136,0.0,0.76794,0.00011,24.25069]
[1777536964342,36.07,76015.808,0.0,0.76778,0.00011,24.25975]
[1777536970330,36.08,76015.742,0.0,0.76775,0.00011,24.26146]
[1777536975365,36.08,76016.744,0.0,0.76784,0.00011,24.25628]
[1777536980400,36.08,76012.118,0.0,0.76736,0.00011,24.2829]
[1777536985983,36.07,76010.862,0.0,0.76724,0.00011,24.28922]
[1777536991478,36.08,76018.822,0.0,0.76809,0.00011,24.24041]
[1777536996512,36.08,76021.642,0.0,0.76836,0.00011,24.22523]
[1777537001547,36.09,76020.728,0.0,0.76825,0.00011,24.23177]
[1777537006582,36.09,76019.456,0.0,0.7681,0.00011,24.23994]
[1777537011618,36.09,76016.148,0.0,0.76776,0.00011,24.25868]
[1777537016653,36.08,76011.294,0.0,0.76727,0.00011,24.28554]
[1777537020680,36.08,76018.342,0.0,0.76803,0.00011,24.24396]
[1777537025716,36.08,76017.908,0.0,0.76798,0.00011,24.24644]
[1777537030751,36.08,76018.578,0.0,0.76806,0.00011,24.24228]
[1777537035786,36.08,76017.284,0.0,0.76792,0.00011,24.24953]
[1777537040821,36.08,76018.296,0.0,0.76804,0.00011,24.24335]
[1777537045856,36.06,76021.098,0.0,0.76841,0.00011,24.22235]
[1777537050891,36.05,76020.928,0.0,0.76846,0.00011,24.2195]
[1777537052905,36.05,76015.154,0.0,0.7679,0.00011,24.24839]
[1777537054919,36.05,76024.756,0.0,0.76893,0.00011,24.19105]
[1777537056933,36.04,76018.21,0.0,0.76826,0.00011,24.22816]
[1777537057340,36.04,76018.21,0.0,0.76826,0.00011,24.22816]
[1777537062975,36.03,76017.084,0.0,0.76823,0.00011,24.22974]
[1777537068013,36.0,76016.828,0.0,0.76833,0.00011,24.22365]
[1777537071036,36.0,76025.812,0.0,0.76933,0.00011,24.16825]
[1777537071935,36.0,76025.812,0.0,0.76933,0.00011,24.16825]
[1777537077074,35.99,76024.928,0.0,0.7693,0.00011,24.16981]
[1777537082079,35.98,76024.256,0.0,0.76928,0.00011,24.17067]
[1777537087084,35.97,76020.216,0.0,0.76891,0.00011,24.19095]
[1777537092089,35.96,76019.882,0.0,0.76893,0.00011,24.18968]
[1777537097094,35.95,76020.516,0.0,0.76904,0.00011,24.18328]
[1777537102098,35.94,76020.346,0.0,0.76906,0.00011,24.18208]
[1777537107295,35.94,76020.31,0.0,0.7691,0.00011,24.17988]
[1777537112330,35.93,76019.908,0.0,0.7691,0.00011,24.17739]
[1777537117366,35.93,76019.43,0.0,0.76908,0.00011,24.17878]
[1777537122401,35.92,76018.526,0.0,0.769,0.00011,24.18268]
[1777537127436,35.92,76015.984,0.0,0.76877,0.00011,24.1956]
[1777537132470,35.91,76015.842,0.0,0.76878,0.00011,24.19466]
[1777537137506,35.91,76015.396,0.0,0.76877,0.00011,24.19564]
[1777537142541,35.91,76012.134,0.0,0.7684,0.00011,24.21593]
[1777537147576,35.92,76013.448,0.0,0.76849,0.00011,24.211]
[1777537152611,35.91,76014.292,0.0,0.76863,0.00011,24.20334]
[1777537154238,35.91,76014.894,0.0,0.7687,0.00011,24.1994]
[1777537159660,35.9,76014.892,0.0,0.76874,0.00011,24.1972]
[1777537164695,35.9,76013.02,0.0,0.76857,0.00011,24.20619]
[1777537169730,35.89,76013.216,0.0,0.76862,0.00011,24.20322]
[1777537174765,35.89,76016.686,0.0,0.76903,0.00011,24.17867]
[1777537179800,35.89,76015.866,0.0,0.76895,0.00011,24.18295]
[1777537184837,35.89,76016.584,0.0,0.76903,0.00011,24.17835]
[1777537189872,35.89,76015.198,0.0,0.76889,0.00011,24.18608]
[1777537194907,35.88,76015.084,0.0,0.76889,0.00011,24.18602]
[1777537199942,35.88,76015.418,0.0,0.76894,0.00011,24.18353]
[1777537205201,35.88,76016.296,0.0,0.76904,0.00011,24.17799]
[1777537211206,35.88,76015.988,0.0,0.76901,0.00011,24.17951]
[1777537217062,35.88,76015.394,0.0,0.76895,0.00011,24.18258]
[1777537222097,35.87,76009.004,0.0,0.7683,0.00011,24.21863]
[1777537227222,35.88,76006.54,0.0,0.76801,0.00011,24.23484]
[1777537232183,35.88,76006.172,0.0,0.76796,0.00011,24.2353]
[1777537233174,35.88,76006.172,0.0,0.76795,0.00011,24.23591]
[1777537238208,35.89,76005.288,0.0,0.76784,0.00011,24.24232]
[1777537243237,35.89,76008.11,0.0,0.76812,0.00011,24.22666]
[1777537248241,35.89,76010.598,0.0,0.76841,0.00011,24.21071]
[1777537253246,35.88,76015.722,0.0,0.76898,0.00011,24.1788]
[1777537258251,35.88,76012.09,0.0,0.76862,0.00011,24.19887]
[1777537261127,35.88,76013.532,0.0,0.76879,0.00011,24.18961]
[1777537261229,35.88,76013.532,0.0,0.76879,0.00011,24.18949]
[1777537266259,35.87,76016.0,0.0,0.76906,0.00011,24.17427]
[1777537268261,35.88,76022.036,0.0,0.7697,0.00011,24.13876]
[1777537270076,35.88,76023.576,0.0,0.76986,0.00011,24.13]
[1777537275474,35.88,76020.9,0.0,0.76953,0.00011,24.1483]
[1777537276481,35.89,76033.104,0.0,0.77081,0.00011,24.07697]
[1777537281516,35.9,76033.49,0.0,0.77078,0.00011,24.07897]
[1777537286551,35.91,76030.132,0.0,0.77038,0.00011,24.10126]
[1777537291586,35.91,76028.132,0.0,0.77017,0.00011,24.11111]
[1777537292593,35.91,76026.894,0.0,0.77005,0.00011,24.11761]
[1777537293600,35.9,76012.262,0.0,0.76851,0.00011,24.20328]
[1777537298636,35.9,76002.832,0.0,0.76754,0.00011,24.25672]
[1777537301230,35.9,75999.486,0.0,0.76719,0.00011,24.27605]
[1777537306692,35.91,75999.01,0.0,0.76707,0.00011,24.28277]
[1777537312131,35.91,76000.164,0.0,0.76716,0.00011,24.27773]
[1777537313111,35.91,76000.164,0.0,0.76715,0.00011,24.27824]
[1777537313187,35.92,76000.164,0.0,0.76714,0.00011,24.27874]
[1777537318776,35.92,76002.06,0.0,0.7673,0.00011,24.27031]
[1777537323811,35.93,76006.15,0.0,0.76769,0.00011,24.24876]
[1777537328847,35.94,76002.142,0.0,0.76724,0.00011,24.274]
[1777537333881,35.94,76003.86,0.0,0.7674,0.00011,24.26511]
[1777537338916,35.95,76007.728,0.0,0.76778,0.00011,24.24429]
[1777537343951,35.95,76007.214,0.0,0.7677,0.00011,24.24861]
[1777537348986,35.95,76007.204,0.0,0.76769,0.00011,24.2491]
[1777537352009,35.95,76000.668,0.0,0.76703,0.00011,24.28355]
[1777537357042,35.94,76003.028,0.0,0.7673,0.00011,24.26833]
[1777537362075,35.94,76004.012,0.0,0.76742,0.00011,24.26173]
[1777537367112,35.94,76005.146,0.0,0.76755,0.00011,24.25449]
[1777537372147,35.94,76006.004,0.0,0.76766,0.00011,24.24853]
[1777537377182,35.93,76005.114,0.0,0.76758,0.00011,24.25282]
[1777537382217,35.93,76005.814,0.0,0.76767,0.00011,24.24795]
[1777537386254,35.93,76000.27,0.0,0.76711,0.00011,24.27836]
[1777537387261,35.92,75994.106,0.0,0.76646,0.00011,24.31407]
[1777537389275,35.92,76002.072,0.0,0.76733,0.00011,24.2664]
[1777537394310,35.91,75997.742,0.0,0.76691,0.00011,24.28912]
[1777537398338,35.9,75987.59,0.0,0.76589,0.00011,24.34525]
[1777537401359,35.89,75978.912,0.0,0.76503,0.00011,24.39178]
[1777537406394,35.87,75972.392,0.0,0.76446,0.00011,24.42201]
[1777537411402,35.85,75974.08,0.0,0.76479,0.00011,24.40191]
[1777537411798,35.85,75974.08,0.0,0.76479,0.00011,24.40191]
[1777537416407,35.83,75980.476,0.0,0.76557,0.00011,24.35876]
[1777537421412,35.82,75976.794,0.0,0.76524,0.00011,24.37684]
[1777537426417,35.81,75978.606,0.0,0.7655,0.00011,24.36246]
[1777537431422,35.8,75978.756,0.0,0.76556,0.00011,24.35879]
[1777537436427,35.79,75979.218,0.0,0.76565,0.00011,24.3539]
[1777537441640,35.79,75978.946,0.0,0.76566,0.00011,24.35319]
[1777537446674,35.78,75978.982,0.0,0.7657,0.00011,24.35121]
[1777537451710,35.78,75977.1,0.0,0.76553,0.00011,24.36055]
[1777537456745,35.77,75975.984,0.0,0.76544,0.00011,24.36524]
[1777537461780,35.76,75972.34,0.0,0.76509,0.00011,24.38423]
[1777537466815,35.75,75970.15,0.0,0.7649,0.00011,24.39424]
[1777537471849,35.75,75969.172,0.0,0.76486,0.00011,24.3941]
[1777537476884,35.74,75969.514,0.0,0.76493,0.00011,24.38987]
[1777537481919,35.73,75968.008,0.0,0.76481,0.00011,24.3967]
[1777537486955,35.72,75969.916,0.0,0.76508,0.00011,24.38143]
[1777537491990,35.71,75970.168,0.0,0.76517,0.00011,24.37685]
[1777537497025,35.71,75970.568,0.0,0.76524,0.00011,24.37262]
[1777537502065,35.7,75971.286,0.0,0.76536,0.00011,24.36615]
[1777537507100,35.68,75980.966,0.0,0.76654,0.00011,24.30128]
[1777537512136,35.66,75982.718,0.0,0.76683,0.00011,24.28526]
[1777537516362,35.66,75983.064,0.0,0.7669,0.00011,24.28125]
[1777537516418,35.7,75983.064,0.0,0.76663,0.00011,24.29671]
[1777537517184,35.69,76058.468,0.0,0.77473,0.00011,23.84405]
[1777537518191,35.68,76080.276,0.0,0.7771,0.00011,23.70794]
[1777537523523,35.64,76088.576,0.0,0.77826,0.00011,23.63999]
[1777537528261,35.61,76097.996,0.0,0.7794,0.0001,23.57317]
[1777537533297,35.6,76099.974,0.0,0.77971,0.0001,23.55259]
[1777537538332,35.58,76099.596,0.0,0.77975,0.0001,23.55041]
[1777537541540,35.57,76090.404,0.0,0.77884,0.00011,23.60279]
[1777537547395,35.55,76088.758,0.0,0.77879,0.00011,23.60552]
[1777537552430,35.54,76087.516,0.0,0.77875,0.00011,23.60753]
[1777537556458,35.52,76078.492,0.0,0.77791,0.00011,23.65584]
[1777537561493,35.5,76085.766,0.0,0.77881,0.00011,23.60322]
[1777537566528,35.49,76080.64,0.0,0.77835,0.00011,23.63015]
[1777537571563,35.48,76085.382,0.0,0.77887,0.00011,23.59956]
[1777537576579,35.48,76080.254,0.0,0.77837,0.00011,23.62887]
[1777537577580,35.48,76068.142,0.0,0.7771,0.00011,23.70185]
[1777537582585,35.47,76061.72,0.0,0.77643,0.00011,23.74032]
[1777537587590,35.47,76053.646,0.0,0.77561,0.00011,23.78731]
[1777537592595,35.46,76053.038,0.0,0.77563,0.00011,23.78409]
[1777537597600,35.46,76040.6,0.0,0.7743,0.00011,23.86005]
[1777537602605,35.45,76041.49,0.0,0.77442,0.00011,23.85291]
[1777537607610,35.45,76033.664,0.0,0.7736,0.00011,23.89915]
[1777537612615,35.43,76029.74,0.0,0.7733,0.00011,23.91625]
[1777537617620,35.42,76027.342,0.0,0.77311,0.00011,23.92679]
[1777537621239,35.42,76029.928,0.0,0.77338,0.00011,23.91129]
[1777537626630,35.42,76026.152,0.0,0.77299,0.00011,23.93368]
[1777537629872,35.42,76023.048,0.0,0.77268,0.00011,23.95079]
[1777537630634,35.41,76020.652,0.0,0.77244,0.00011,23.96455]
[1777537635008,35.41,76026.534,0.0,0.77311,0.00011,23.92657]
[1777537640043,35.41,76029.902,0.0,0.77348,0.00011,23.90566]
[1777537645079,35.4,76028.988,0.0,0.77341,0.00011,23.90949]
[1777537650657,35.4,76034.052,0.0,0.77396,0.00011,23.87806]
[1777537656155,35.4,76035.582,0.0,0.77414,0.00011,23.86554]
[1777537660822,35.4,76030.274,0.0,0.77359,0.00011,23.8969]
[1777537661190,35.39,76030.274,0.0,0.7736,0.00011,23.89649]
[1777537666225,35.39,76029.148,0.0,0.7735,0.00011,23.90178]
[1777537667184,35.39,76029.148,0.0,0.7735,0.00011,23.90178]
[1777537667232,35.39,76029.148,0.0,0.77351,0.00011,23.90144]
[1777537672267,35.38,76028.48,0.0,0.77347,0.00011,23.90368]
[1777537674281,35.38,76020.062,0.0,0.7726,0.00011,23.95284]
[1777537679316,35.37,76016.19,0.0,0.77226,0.00011,23.9714]
[1777537684351,35.36,76008.298,0.0,0.77144,0.00011,24.01753]
[1777537686365,35.36,76015.732,0.0,0.77227,0.00011,23.97093]
[1777537691400,35.35,76016.794,0.0,0.77244,0.00011,23.96109]
[1777537694421,35.34,76023.502,0.0,0.77318,0.00011,23.91916]
[1777537696728,35.34,76024.108,0.0,0.77325,0.00011,23.91505]
[1777537702481,35.33,76025.18,0.0,0.77342,0.00011,23.90536]
[1777537705501,35.33,76017.994,0.0,0.77265,0.00011,23.94886]
[1777537707499,35.33,76017.148,0.0,0.77257,0.00011,23.95345]
[1777537713556,35.32,76017.71,0.0,0.7727,0.00011,23.94357]
[1777537718591,35.32,76017.27,0.0,0.77269,0.00011,23.94428]
[1777537723627,35.31,76015.33,0.0,0.77252,0.00011,23.95385]
[1777537728663,35.3,76013.114,0.0,0.77232,0.00011,23.96476]
[1777537733699,35.3,76012.508,0.0,0.7723,0.00011,23.96588]
[1777537738748,35.29,76011.156,0.0,0.77219,0.00011,23.9718]
[1777537743753,35.29,76011.208,0.0,0.77223,0.00011,23.96951]
[1777537748758,35.28,76010.728,0.0,0.77221,0.00011,23.97058]
[1777537753763,35.28,76012.892,0.0,0.77246,0.00011,23.95633]
[1777537758774,35.27,76010.922,0.0,0.77227,0.00011,23.96688]
[1777537763779,35.27,76010.524,0.0,0.77225,0.00011,23.96814]
[1777537768784,35.27,76010.436,0.0,0.77226,0.00011,23.96748]
[1777537773789,35.26,76010.784,0.0,0.77233,0.00011,23.96133]
[1777537778794,35.26,76011.9,0.0,0.77246,0.00011,23.95405]
[1777537783799,35.26,76015.476,0.0,0.77284,0.00011,23.93267]
[1777537788804,35.26,76013.736,0.0,0.77265,0.00011,23.94354]
[1777537794810,35.27,76014.638,0.0,0.77274,0.00011,23.93837]
[1777537799815,35.26,76010.768,0.0,0.77233,0.00011,23.96131]
[1777537804821,35.26,76012.908,0.0,0.77257,0.00011,23.94766]
[1777537806343,35.26,76012.468,0.0,0.77253,0.00011,23.95025]
[1777537812829,35.26,76013.036,0.0,0.7726,0.00011,23.94622]
[1777537818288,35.26,76011.614,0.0,0.77246,0.00011,23.95428]
[1777537823323,35.26,76011.356,0.0,0.77244,0.00011,23.95502]
[1777537828358,35.26,76014.844,0.0,0.77282,0.00011,23.93352]
[1777537833393,35.25,76010.33,0.0,0.77238,0.00011,23.95655]
[1777537834400,35.25,76002.866,0.0,0.77158,0.00011,24.00102]
[1777537838427,35.24,75996.794,0.0,0.77097,0.00011,24.035]
[1777537840442,35.24,76004.122,0.0,0.77178,0.00011,23.98982]
[1777537842456,35.24,76010.794,0.0,0.7725,0.00011,23.9492]
[1777537847491,35.24,76009.95,0.0,0.77242,0.00011,23.95375]
[1777537849505,35.23,76002.176,0.0,0.7716,0.00011,23.99984]
[1777537854544,35.24,75996.51,0.0,0.77096,0.00011,24.03549]
[1777537859579,35.24,75996.426,0.0,0.77093,0.00011,24.03732]
[1777537861593,35.25,75990.082,0.0,0.77022,0.00011,24.07727]
[1777537866628,35.26,75994.062,0.0,0.77059,0.00011,24.05665]
[1777537871663,35.26,75994.47,0.0,0.77061,0.00011,24.05589]
[1777537872629,35.26,75994.47,0.0,0.77061,0.00011,24.05589]
[1777537877705,35.26,75994.072,0.0,0.77055,0.00011,24.05926]
[1777537882739,35.26,75992.566,0.0,0.77041,0.00011,24.06715]
[1777537887905,35.26,75990.796,0.0,0.77024,0.00011,24.07632]
[1777537893911,35.25,75991.006,0.0,0.77033,0.00011,24.06918]
[1777537899863,35.24,75985.104,0.0,0.76975,0.00011,24.1009]
[1777537904898,35.23,75986.06,0.0,0.76993,0.00011,24.09096]
[1777537909556,35.22,75988.494,0.0,0.77023,0.00011,24.07414]
[1777537909657,35.22,75988.494,0.0,0.77024,0.00011,24.07369]
[1777537914933,35.21,75988.288,0.0,0.77025,0.00011,24.07276]
[1777537919938,35.21,75990.834,0.0,0.77055,0.00011,24.05614]
[1777537925944,35.21,75993.922,0.0,0.77089,0.00011,24.03698]
[1777537929948,35.2,76000.538,0.0,0.77164,0.00011,23.99493]
[1777537934965,35.2,75999.19,0.0,0.77154,0.00011,24.00056]
[1777537939975,35.18,75998.688,0.0,0.77154,0.00011,23.99993]
[1777537942615,35.18,75998.588,0.0,0.77156,0.00011,23.99907]
[1777537945981,35.18,76004.932,0.0,0.77228,0.00011,23.95848]
[1777537948066,35.17,76004.304,0.0,0.77222,0.00011,23.96184]
[1777537948984,35.17,76004.466,0.0,0.77224,0.00011,23.96062]
[1777537953989,35.17,76002.7,0.0,0.77211,0.00011,23.96577]
[1777537958993,35.16,76002.012,0.0,0.77209,0.00011,23.9667]
[1777537963998,35.15,76003.92,0.0,0.77234,0.00011,23.95236]
[1777537969349,35.14,76001.672,0.0,0.77214,0.00011,23.9635]
[1777537975010,35.14,76001.58,0.0,0.77217,0.00011,23.96199]
[1777537980426,35.13,76000.912,0.0,0.77213,0.00011,23.96384]
[1777537984874,35.13,76003.748,0.0,0.77245,0.00011,23.94596]
[1777537990496,35.12,76002.118,0.0,0.7723,0.00011,23.95401]
[1777537995531,35.12,76002.486,0.0,0.77236,0.00011,23.95058]
[1777538000566,35.12,76003.476,0.0,0.77249,0.00011,23.9437]
[1777538005601,35.11,76003.556,0.0,0.77252,0.00011,23.94139]
[1777538011048,35.11,76003.278,0.0,0.77255,0.00011,23.93774]
[1777538016678,35.1,76010.316,0.0,0.77339,0.00011,23.89024]
[1777538018692,35.09,76017.42,0.0,0.77419,0.00011,23.84474]
[1777538023727,35.08,76021.198,0.0,0.77467,0.00011,23.81718]
[1777538025741,35.08,76029.376,0.0,0.77557,0.00011,23.76581]
[1777538027756,35.07,76036.692,0.0,0.77636,0.00011,23.72036]
[1777538032791,35.07,76041.142,0.0,0.77683,0.00011,23.69318]
[1777538037826,35.08,76041.086,0.0,0.7768,0.00011,23.69497]
[1777538038368,35.08,76041.086,0.0,0.7768,0.00011,23.69497]
[1777538041854,35.09,76051.97,0.0,0.77792,0.00011,23.63065]
[1777538046889,35.1,76055.582,0.0,0.77823,0.00011,23.61272]
[1777538051927,35.11,76055.95,0.0,0.77822,0.00011,23.61392]
[1777538056962,35.1,76055.88,0.0,0.77826,0.00011,23.61121]
[1777538062100,35.1,76054.066,0.0,0.77807,0.00011,23.62244]
[1777538068044,35.09,76054.112,0.0,0.77811,0.00011,23.61977]
[1777538073111,35.08,76052.184,0.0,0.77797,0.00011,23.62559]
[1777538077108,35.07,76042.62,0.0,0.77701,0.00011,23.68084]
[1777538081125,35.06,76035.118,0.0,0.77627,0.00011,23.723]
[1777538086129,35.06,76034.176,0.0,0.77622,0.00011,23.72563]
[1777538091134,35.05,76029.864,0.0,0.77582,0.00011,23.74857]
[1777538096139,35.04,76031.6,0.0,0.77605,0.00011,23.73522]
[1777538099142,35.04,76038.246,0.0,0.77677,0.00011,23.6942]
[1777538104147,35.04,76039.628,0.0,0.77688,0.00011,23.68807]
[1777538106149,35.04,76031.858,0.0,0.77604,0.00011,23.73583]
[1777538111154,35.04,76030.956,0.0,0.77595,0.00011,23.74111]
[1777538113156,35.05,76037.054,0.0,0.77659,0.00011,23.70423]
[1777538118162,35.05,76035.82,0.0,0.77643,0.00011,23.71352]
[1777538123168,35.05,76035.154,0.0,0.77636,0.00011,23.71801]
[1777538128173,35.05,76033.348,0.0,0.77617,0.00011,23.72896]
[1777538133178,35.05,76031.64,0.0,0.77601,0.00011,23.73565]
[1777538138539,35.05,76030.526,0.0,0.77591,0.00011,23.74141]
[1777538143574,35.04,76026.708,0.0,0.77553,0.00011,23.7633]
[1777538148609,35.04,76026.196,0.0,0.7755,0.00011,23.76444]
[1777538150848,35.04,76026.2,0.0,0.77551,0.00011,23.76421]
[1777538156200,35.03,76029.032,0.0,0.77583,0.00011,23.74587]
[1777538161205,35.03,76027.494,0.0,0.77568,0.00011,23.75449]
[1777538166735,35.03,76027.17,0.0,0.77566,0.00011,23.75509]
[1777538171771,35.02,76022.646,0.0,0.77521,0.00011,23.78126]
[1777538176805,35.02,76022.2,0.0,0.77519,0.00011,23.78182]
[1777538181840,35.01,76022.494,0.0,0.77525,0.00011,23.77828]
[1777538186874,35.01,76023.328,0.0,0.77537,0.00011,23.77176]
[1777538191911,35.01,76025.974,0.0,0.77568,0.00011,23.75171]
[1777538196946,35.01,76026.084,0.0,0.7757,0.00011,23.75075]
[1777538201981,35.01,76026.926,0.0,0.77579,0.00011,23.74548]
[1777538207016,35.01,76026.668,0.0,0.77576,0.00011,23.74699]
[1777538212051,35.0,76025.702,0.0,0.77566,0.00011,23.75259]
[1777538217263,35.0,76026.578,0.0,0.77576,0.00011,23.74695]
[1777538223128,35.0,76026.642,0.0,0.77578,0.00011,23.74599]
[1777538224135,35.0,76033.094,0.0,0.77647,0.00011,23.70656]
[1777538225142,35.0,76038.916,0.0,0.77709,0.00011,23.67074]
[1777538228163,35.01,76032.352,0.0,0.77637,0.00011,23.71212]
[1777538228734,35.01,76032.352,0.0,0.77637,0.00011,23.71212]
[1777538231184,35.01,76026.616,0.0,0.77575,0.00011,23.74751]
[1777538236219,35.01,76026.244,0.0,0.77572,0.00011,23.74958]
[1777538241253,35.01,76027.53,0.0,0.77586,0.00011,23.74165]
[1777538246289,35.01,76027.412,0.0,0.77584,0.00011,23.74259]
[1777538250298,35.01,76033.228,0.0,0.77645,0.00011,23.70762]
[1777538255303,35.01,76033.094,0.0,0.77643,0.00011,23.7068]
[1777538260308,35.02,76033.032,0.0,0.7764,0.00011,23.70849]
[1777538265313,35.02,76034.452,0.0,0.77653,0.00011,23.70125]
[1777538270318,35.02,76034.722,0.0,0.77653,0.00011,23.70091]
[1777538275323,35.02,76034.91,0.0,0.77655,0.00011,23.69993]
[1777538280328,35.02,76034.984,0.0,0.77656,0.00011,23.6994]
[1777538285333,35.02,76032.39,0.0,0.77629,0.00011,23.71504]
[1777538290338,35.02,76032.856,0.0,0.77635,0.00011,23.71175]
[1777538295343,35.02,76033.082,0.0,0.77636,0.00011,23.71065]
[1777538300348,35.01,76031.576,0.0,0.77628,0.00011,23.71529]
[1777538305353,35.0,76031.854,0.0,0.77639,0.00011,23.70856]
[1777538310736,34.98,76033.38,0.0,0.77665,0.00011,23.69361]
[1777538315772,34.97,76033.96,0.0,0.77678,0.00011,23.68366]
[1777538320807,34.97,76039.456,0.0,0.77739,0.00011,23.64852]
[1777538325842,34.97,76043.77,0.0,0.77786,0.00011,23.6214]
[1777538331379,34.97,76053.594,0.0,0.7789,0.00011,23.56147]
[1777538335911,34.97,76060.278,0.0,0.77963,0.00011,23.5185]
[1777538336919,34.97,76070.194,0.0,0.7807,0.00011,23.45634]
[1777538341954,34.96,76074.994,0.0,0.78125,0.00011,23.42399]
[1777538342953,34.96,76074.994,0.0,0.78125,0.00011,23.42399]
[1777538347996,34.95,76071.082,0.0,0.78091,0.00011,23.44343]
[1777538351895,34.94,76067.95,0.0,0.78063,0.00011,23.45988]
[1777538352024,34.94,76067.95,0.0,0.78064,0.00011,23.4589]
[1777538357059,34.93,76067.51,0.0,0.78067,0.00011,23.45713]
[1777538362093,34.92,76071.158,0.0,0.7811,0.00011,23.43176]
[1777538367129,34.91,76069.81,0.0,0.78099,0.00011,23.43794]
[1777538372164,34.91,76069.286,0.0,0.781,0.00011,23.43522]
[1777538377199,34.9,76062.928,0.0,0.78039,0.00011,23.47111]
[1777538382234,34.89,76059.286,0.0,0.78006,0.00011,23.49004]
[1777538387269,34.88,76057.94,0.0,0.77997,0.00011,23.49496]
[1777538392303,34.87,76055.248,0.0,0.77974,0.00011,23.5082]
[1777538397339,34.86,76057.018,0.0,0.77998,0.00011,23.49444]
[1777538402374,34.86,76056.146,0.0,0.77992,0.00011,23.49772]
[1777538407409,34.85,76054.52,0.0,0.77978,0.00011,23.50542]
[1777538411437,34.84,76045.592,0.0,0.77889,0.00011,23.5576]
[1777538416463,34.82,76043.43,0.0,0.77874,0.00011,23.56556]
[1777538420467,34.82,76050.12,0.0,0.7795,0.00011,23.52158]
[1777538421468,34.82,76056.456,0.0,0.78018,0.00011,23.48208]
[1777538423377,34.82,76057.208,0.0,0.78025,0.00011,23.47755]
[1777538424927,34.82,76057.834,0.0,0.78031,0.00011,23.47404]
[1777538425024,34.82,76057.834,0.0,0.78031,0.00011,23.47428]
[1777538430477,34.83,76060.374,0.0,0.78056,0.00011,23.4598]
[1777538435482,34.83,76059.966,0.0,0.78051,0.00011,23.46078]
[1777538438485,34.83,76067.01,0.0,0.78124,0.00011,23.41808]
[1777538440380,34.84,76067.752,0.0,0.7813,0.00011,23.41417]
[1777538445492,34.85,76073.72,0.0,0.78185,0.00011,23.38217]
[1777538450498,34.86,76075.976,0.0,0.78205,0.00011,23.37062]
[1777538455503,34.84,76077.19,0.0,0.78226,0.00011,23.35779]
[1777538460508,34.83,76076.694,0.0,0.78228,0.00011,23.35648]
[1777538465513,34.82,76077.068,0.0,0.78238,0.00011,23.35039]
[1777538470518,34.81,76072.108,0.0,0.78191,0.00011,23.37792]
[1777538475525,34.8,76069.522,0.0,0.7817,0.00011,23.39015]
[1777538480926,34.79,76072.786,0.0,0.7821,0.00011,23.36669]
[1777538485961,34.79,76072.594,0.0,0.7821,0.00011,23.36632]
[1777538490996,34.79,76072.318,0.0,0.7821,0.00011,23.36662]
[1777538496032,34.79,76077.46,0.0,0.78267,0.00011,23.33082]
[1777538501067,34.79,76078.642,0.0,0.78279,0.00011,23.32368]
[1777538506102,34.79,76079.26,0.0,0.78285,0.00011,23.32002]
[1777538511137,34.79,76079.502,0.0,0.78287,0.00011,23.31874]
[1777538516172,34.79,76079.682,0.0,0.78289,0.00011,23.31779]
[1777538521207,34.79,76079.6,0.0,0.78288,0.00011,23.3184]
[1777538523561,34.79,76079.632,0.0,0.78289,0.00011,23.31786]
[1777538523570,34.79,76079.632,0.0,0.78289,0.00011,23.31742]
[1777538524228,34.79,76073.162,0.0,0.78221,0.00011,23.35772]
[1777538529263,34.78,76074.386,0.0,0.78237,0.00011,23.34835]
[1777538534298,34.78,76074.944,0.0,0.78245,0.00011,23.34381]
[1777538539333,34.78,76077.19,0.0,0.78269,0.00011,23.32933]
[1777538544368,34.78,76077.592,0.0,0.78273,0.00011,23.32679]
[1777538549403,34.78,76082.364,0.0,0.78322,0.00011,23.29787]
[1777538552424,34.78,76077.304,0.0,0.78271,0.00011,23.32639]
[1777538557459,34.78,76076.932,0.0,0.78267,0.00011,23.32837]
[1777538562494,34.78,76075.932,0.0,0.78257,0.00011,23.33411]
[1777538567529,34.78,76075.856,0.0,0.78258,0.00011,23.33394]
[1777538572565,34.77,76075.46,0.0,0.78255,0.00011,23.33574]
[1777538577600,34.77,76074.016,0.0,0.78241,0.00011,23.34385]
[1777538582633,34.77,76073.026,0.0,0.78232,0.00011,23.3489]
[1777538587638,34.77,76072.59,0.0,0.78229,0.00011,23.35057]
[1777538592643,34.76,76072.24,0.0,0.78227,0.00011,23.35175]
[1777538597648,34.76,76072.076,0.0,0.78227,0.00011,23.35187]
[1777538603654,34.76,76071.426,0.0,0.78222,0.00011,23.35487]
[1777538608659,34.76,76071.462,0.0,0.78223,0.00011,23.35383]
[1777538614664,34.76,76072.248,0.0,0.78234,0.00011,23.34525]
[1777538619669,34.76,76073.43,0.0,0.78247,0.00011,23.3379]
[1777538624674,34.76,76073.514,0.0,0.78247,0.00011,23.33751]
[1777538629679,34.76,76074.186,0.0,0.78254,0.00011,23.33366]
[1777538634684,34.76,76072.084,0.0,0.78232,0.00011,23.34662]
[1777538639689,34.76,76064.878,0.0,0.78155,0.00011,23.39199]
[1777538645695,34.76,76061.726,0.0,0.7812,0.00011,23.41252]
[1777538651126,34.76,76060.158,0.0,0.78103,0.00011,23.42232]
[1777538656161,34.75,76055.574,0.0,0.78056,0.00011,23.44971]
[1777538661196,34.76,76054.93,0.0,0.78044,0.00011,23.45714]
[1777538666231,34.77,76053.87,0.0,0.78027,0.00011,23.46742]
[1777538671266,34.78,76052.028,0.0,0.78005,0.00011,23.47828]
[1777538674845,34.78,76051.112,0.0,0.77993,0.00011,23.48503]
[1777538675293,34.78,76051.112,0.0,0.77993,0.00011,23.48507]
[1777538680329,34.78,76046.766,0.0,0.77947,0.00011,23.51216]
[1777538684357,34.78,76053.156,0.0,0.78015,0.00011,23.4726]
[1777538689392,34.77,76057.814,0.0,0.7807,0.00011,23.44018]
[1777538690399,34.77,76063.81,0.0,0.78135,0.00011,23.40191]
[1777538690839,34.77,76063.81,0.0,0.78135,0.00011,23.40191]
[1777538696442,34.77,76068.624,0.0,0.78191,0.00011,23.36883]
[1777538700580,34.76,76069.766,0.0,0.78205,0.00011,23.36067]
[1777538704049,34.76,76071.082,0.0,0.7822,0.00011,23.35149]
[1777538704498,34.76,76071.082,0.0,0.78221,0.00011,23.35133]
[1777538709759,34.76,76075.166,0.0,0.78264,0.00011,23.32558]
[1777538715576,34.77,76081.422,0.0,0.78327,0.00011,23.28831]
[1777538720611,34.77,76080.5,0.0,0.78314,0.00011,23.29653]
[1777538725646,34.78,76079.122,0.0,0.78297,0.00011,23.30668]
[1777538730681,34.78,76076.612,0.0,0.7827,0.00011,23.32252]
[1777538734709,34.77,76071.5,0.0,0.78219,0.00011,23.35049]
[1777538739744,34.78,76070.534,0.0,0.78206,0.00011,23.35841]
[1777538744779,34.78,76067.152,0.0,0.78167,0.00011,23.3812]
[1777538749805,34.78,76066.026,0.0,0.78156,0.00011,23.38778]
[1777538754810,34.77,76069.674,0.0,0.78199,0.00011,23.36227]
[1777538759815,34.77,76069.582,0.0,0.78201,0.00011,23.36077]
[1777538764820,34.76,76069.128,0.0,0.78199,0.00011,23.36186]
[1777538769825,34.76,76065.238,0.0,0.78161,0.00011,23.38437]
[1777538774830,34.75,76060.566,0.0,0.78117,0.00011,23.41008]
[1777538779835,34.76,76057.266,0.0,0.78076,0.00011,23.43427]
[1777538781837,34.77,76064.308,0.0,0.78147,0.00011,23.39262]
[1777538782838,34.77,76074.072,0.0,0.7825,0.00011,23.33208]
[1777538787843,34.77,76076.734,0.0,0.78278,0.00011,23.31536]
[1777538792848,34.77,76083.308,0.0,0.78347,0.00011,23.27284]
[1777538796557,34.78,76084.3,0.0,0.78354,0.00011,23.26841]
[1777538802858,34.79,76085.064,0.0,0.78356,0.00011,23.26746]
[1777538807863,34.79,76086.824,0.0,0.7837,0.00011,23.25907]
[1777538813255,34.81,76093.494,0.0,0.78431,0.00011,23.22367]
[1777538814654,34.81,76093.494,0.0,0.78431,0.00011,23.22367]
[1777538819893,34.82,76096.892,0.0,0.78458,0.00011,23.2073]
[1777538823325,34.82,76086.936,0.0,0.78353,0.00011,23.26979]
[1777538826346,34.82,76075.634,0.0,0.78233,0.00011,23.34109]
[1777538827344,34.82,76075.634,0.0,0.78233,0.00011,23.34109]
[1777538831381,34.82,76068.812,0.0,0.7816,0.00011,23.3842]
[1777538834402,34.83,76074.928,0.0,0.78223,0.00011,23.34661]
[1777538836125,34.83,76074.696,0.0,0.78221,0.00011,23.34835]
[1777538841451,34.83,76075.208,0.0,0.78224,0.00011,23.34638]
[1777538846486,34.83,76074.704,0.0,0.78217,0.00011,23.35069]
[1777538850514,34.83,76068.11,0.0,0.78148,0.00011,23.39135]
[1777538855549,34.83,76065.19,0.0,0.78122,0.00011,23.40426]
[1777538857563,34.82,76058.344,0.0,0.78051,0.00011,23.44548]
[1777538862598,34.81,76056.734,0.0,0.7804,0.00011,23.45188]
[1777538867633,34.8,76060.448,0.0,0.78085,0.00011,23.42566]
[1777538872667,34.79,76060.254,0.0,0.78092,0.00011,23.42098]
[1777538876696,34.78,76052.154,0.0,0.7801,0.00011,23.46889]
[1777538881731,34.77,76053.35,0.0,0.78027,0.00011,23.45868]
[1777538886768,34.77,76053.406,0.0,0.78031,0.00011,23.45672]
[1777538891803,34.77,76053.606,0.0,0.78034,0.00011,23.45483]
[1777538894869,34.77,76054.018,0.0,0.7804,0.00011,23.45101]
[1777538895772,34.76,76054.018,0.0,0.78042,0.00011,23.44989]
[1777538895830,34.76,76054.018,0.0,0.78044,0.00011,23.44882]
[1777538900866,34.75,76053.864,0.0,0.7805,0.00011,23.44495]
[1777538905901,34.74,76053.604,0.0,0.78054,0.00011,23.44243]
[1777538910936,34.75,76047.614,0.0,0.77982,0.00011,23.48453]
[1777538916021,34.76,76051.384,0.0,0.78018,0.00011,23.46188]
[1777538922013,34.77,76051.562,0.0,0.78013,0.00011,23.46501]
[1777538927032,34.78,76047.034,0.0,0.77961,0.00011,23.49512]
[1777538932037,34.78,76046.376,0.0,0.77953,0.00011,23.50018]
[1777538937042,34.78,76045.546,0.0,0.77943,0.00011,23.5059]
[1777538942047,34.78,76044.976,0.0,0.77937,0.00011,23.50957]
[1777538943048,34.78,76038.626,0.0,0.77869,0.00011,23.54883]
[1777538948053,34.77,76036.798,0.0,0.77853,0.00011,23.55769]
[1777538954059,34.76,76034.602,0.0,0.77835,0.00011,23.56825]
[1777538959064,34.76,76035.868,0.0,0.77852,0.00011,23.55845]
[1777538964068,34.75,76035.062,0.0,0.77846,0.00011,23.56151]
[1777538966070,34.75,76040.958,0.0,0.7791,0.00011,23.52434]
[1777538971075,34.75,76042.682,0.0,0.7793,0.00011,23.511]
[1777538974078,34.76,76049.54,0.0,0.78001,0.00011,23.46962]
[1777538979083,34.76,76048.964,0.0,0.77996,0.00011,23.47247]
[1777538984448,34.75,76048.8,0.0,0.77995,0.00011,23.47279]
[1777538986462,34.76,76054.65,0.0,0.78055,0.00011,23.4381]
[1777538990490,34.76,76060.448,0.0,0.78115,0.00011,23.40275]
[1777538995526,34.76,76064.424,0.0,0.7816,0.00011,23.37675]
[1777539000561,34.76,76070.052,0.0,0.78222,0.00011,23.34017]
[1777539002575,34.75,76064.23,0.0,0.78161,0.00011,23.37565]
[1777539005349,34.75,76063.468,0.0,0.78155,0.00011,23.37939]
[1777539006849,34.75,76063.468,0.0,0.78155,0.00011,23.37895]
[1777539006947,34.75,76063.468,0.0,0.78156,0.00011,23.37851]
[1777539012647,34.74,76065.64,0.0,0.78183,0.00011,23.36266]
[1777539016676,34.74,76059.492,0.0,0.78119,0.00011,23.40033]
[1777539018689,34.74,76053.732,0.0,0.78056,0.00011,23.43739]
[1777539023725,34.75,76049.708,0.0,0.78006,0.00011,23.46644]
[1777539028760,34.76,76048.544,0.0,0.77989,0.00011,23.4763]
[1777539033795,34.76,76048.582,0.0,0.77988,0.00011,23.47501]
[1777539038830,34.77,76047.14,0.0,0.77971,0.00011,23.48536]
[1777539042859,34.77,76040.6,0.0,0.77901,0.00011,23.52599]
[1777539047894,34.76,76038.608,0.0,0.77882,0.00011,23.53673]
[1777539052930,34.76,76040.232,0.0,0.77901,0.00011,23.52557]
[1777539057965,34.76,76036.994,0.0,0.77869,0.00011,23.54425]
[1777539060622,34.75,76038.104,0.0,0.77882,0.00011,23.53673]
[1777539066024,34.75,76037.7,0.0,0.7788,0.00011,23.53786]
[1777539070740,34.75,76040.574,0.0,0.77911,0.00011,23.51962]
[1777539071059,34.75,76040.574,0.0,0.77911,0.00011,23.51949]
[1777539076094,34.75,76040.768,0.0,0.77914,0.00011,23.51818]
[1777539081130,34.75,76041.076,0.0,0.77917,0.00011,23.51631]
[1777539086165,34.75,76042.216,0.0,0.77929,0.00011,23.50947]
[1777539092197,34.75,76044.308,0.0,0.77952,0.00011,23.49394]
[1777539097202,34.75,76043.972,0.0,0.77947,0.00011,23.49687]
[1777539099204,34.76,76050.36,0.0,0.78014,0.00011,23.45757]
[1777539102207,34.76,76056.564,0.0,0.7808,0.00011,23.41927]
[1777539107211,34.76,76061.4,0.0,0.78129,0.00011,23.39035]
[1777539112216,34.77,76064.032,0.0,0.78154,0.00011,23.37622]
[1777539117221,34.78,76067.348,0.0,0.78184,0.00011,23.35825]
[1777539122226,34.77,76069.268,0.0,0.78206,0.00011,23.34559]
[1777539127231,34.77,76068.164,0.0,0.78199,0.00011,23.34964]
[1777539132236,34.76,76069.436,0.0,0.78216,0.00011,23.33953]
[1777539135418,34.76,76065.504,0.0,0.78176,0.00011,23.36299]
[1777539141550,34.75,76061.124,0.0,0.78136,0.00011,23.38628]
[1777539147251,34.74,76058.492,0.0,0.78115,0.00011,23.39831]
[1777539152256,34.74,76055.7,0.0,0.78087,0.00011,23.41262]
[1777539157261,34.74,76049.41,0.0,0.78014,0.00011,23.45556]
[1777539161691,34.75,76042.448,0.0,0.77936,0.00011,23.50087]
[1777539162698,34.75,76036.5,0.0,0.77872,0.00011,23.53777]
[1777539167733,34.74,76034.288,0.0,0.77852,0.00011,23.54973]
[1777539172790,34.74,76032.462,0.0,0.77835,0.00011,23.55933]
[1777539174327,34.74,76033.776,0.0,0.7785,0.00011,23.55079]
[1777539179839,34.73,76034.056,0.0,0.77855,0.00011,23.54734]
[1777539184874,34.73,76035.57,0.0,0.77873,0.00011,23.53698]
[1777539189909,34.73,76036.276,0.0,0.77882,0.00011,23.53206]
[1777539194944,34.73,76037.74,0.0,0.77898,0.00011,23.52288]
[1777539199981,34.73,76032.93,0.0,0.77847,0.00011,23.552]
[1777539205017,34.72,76030.324,0.0,0.77823,0.00011,23.56618]
[1777539207030,34.72,76020.528,0.0,0.77717,0.00011,23.62711]
[1777539208038,34.72,76012.248,0.0,0.77628,0.00011,23.67841]
[1777539213073,34.72,76014.252,0.0,0.77649,0.00011,23.66422]
[1777539215065,34.72,76016.25,0.0,0.7767,0.00011,23.65229]
[1777539220122,34.73,76016.39,0.0,0.77667,0.00011,23.65405]
[1777539225156,34.74,76016.262,0.0,0.77663,0.00011,23.65639]
[1777539228180,34.74,76024.148,0.0,0.77745,0.00011,23.60929]
[1777539232209,34.74,76030.42,0.0,0.77815,0.00011,23.56869]
[1777539237244,34.74,76039.37,0.0,0.77912,0.00011,23.51241]
[1777539241604,34.74,76043.42,0.0,0.77953,0.00011,23.48875]
[1777539247353,34.75,76044.764,0.0,0.77963,0.00011,23.48281]
[1777539252353,34.75,76043.478,0.0,0.77947,0.00011,23.49245]
[1777539254365,34.76,76051.296,0.0,0.78029,0.00011,23.44493]
[1777539259370,34.76,76053.376,0.0,0.78047,0.00011,23.43403]
[1777539264375,34.76,76057.818,0.0,0.78097,0.00011,23.40526]
[1777539269380,34.75,76055.084,0.0,0.7807,0.00011,23.42078]
[1777539274385,34.74,76053.298,0.0,0.78061,0.00011,23.42368]
[1777539275386,34.74,76047.276,0.0,0.77995,0.00011,23.46214]
[1777539280391,34.74,76050.066,0.0,0.78025,0.00011,23.44467]
[1777539285396,34.74,76053.244,0.0,0.78059,0.00011,23.42518]
[1777539290401,34.75,76052.488,0.0,0.78049,0.00011,23.43058]
[1777539295406,34.75,76052.274,0.0,0.78047,0.00011,23.43214]
[1777539300411,34.75,76053.658,0.0,0.78061,0.00011,23.42375]
[1777539305416,34.75,76054.934,0.0,0.78074,0.00011,23.41643]
[1777539310421,34.75,76053.478,0.0,0.78057,0.00011,23.4261]
[1777539315426,34.75,76054.562,0.0,0.78068,0.00011,23.41968]
[1777539320431,34.75,76052.938,0.0,0.7805,0.00011,23.43008]
[1777539325868,34.75,76051.172,0.0,0.78032,0.00011,23.44061]
[1777539330903,34.76,76051.062,0.0,0.78028,0.00011,23.44334]
[1777539335938,34.76,76051.228,0.0,0.78026,0.00011,23.44227]
[1777539340973,34.77,76045.938,0.0,0.77967,0.00011,23.4767]
[1777539345001,34.77,76039.798,0.0,0.77902,0.00011,23.5144]
[1777539350035,34.75,76038.184,0.0,0.77894,0.00011,23.5189]
[1777539353057,34.74,76033.742,0.0,0.77853,0.00011,23.54268]
[1777539355466,34.73,76026.064,0.0,0.77775,0.00011,23.58731]
[1777539361114,34.71,76022.128,0.0,0.77748,0.00011,23.6025]
[1777539361779,34.71,76022.128,0.0,0.77748,0.00011,23.6025]
[1777539367156,34.69,76024.638,0.0,0.77788,0.00011,23.57929]
[1777539374205,34.67,76026.264,0.0,0.77815,0.00011,23.5631]
[1777539379240,34.66,76028.646,0.0,0.77845,0.00011,23.54566]
[1777539384275,34.66,76029.368,0.0,0.77856,0.00011,23.53912]
[1777539389310,34.66,76030.374,0.0,0.7787,0.00011,23.53149]
[1777539394509,34.65,76031.306,0.0,0.77883,0.00011,23.5216]
[1777539399514,34.65,76031.6,0.0,0.77887,0.00011,23.51921]
[1777539405423,34.65,76031.046,0.0,0.77882,0.00011,23.52211]
[1777539410458,34.65,76031.114,0.0,0.77884,0.00011,23.52108]
[1777539415492,34.65,76032.69,0.0,0.77901,0.00011,23.51112]
[1777539420528,34.65,76033.388,0.0,0.77908,0.00011,23.50697]
[1777539425541,34.65,76032.174,0.0,0.77895,0.00011,23.51461]
[1777539430548,34.65,76032.23,0.0,0.77896,0.00011,23.51398]
[1777539435553,34.65,76032.2,0.0,0.77896,0.00011,23.51391]
[1777539438556,34.65,76026.21,0.0,0.77831,0.00011,23.55142]
[1777539440558,34.65,76019.88,0.0,0.77762,0.00011,23.59114]
[1777539445563,34.65,76018.394,0.0,0.77747,0.00011,23.6]
[1777539450568,34.66,76013.158,0.0,0.77683,0.00011,23.63695]
[1777539455573,34.67,76016.646,0.0,0.77715,0.00011,23.61663]
[1777539460478,34.68,76021.314,0.0,0.77759,0.00011,23.59146]
[1777539460578,34.68,76021.292,0.0,0.77758,0.00011,23.59227]
[1777539465583,34.69,76019.444,0.0,0.77733,0.00011,23.60653]
[1777539467509,34.69,76020.926,0.0,0.77749,0.00011,23.59776]
[1777539467585,34.69,76020.956,0.0,0.77748,0.00011,23.59804]
[1777539472590,34.69,76019.954,0.0,0.77742,0.00011,23.60145]
[1777539477595,34.68,76017.376,0.0,0.7772,0.00011,23.61378]
[1777539482600,34.66,76015.49,0.0,0.77708,0.00011,23.62083]
[1777539487605,34.65,76013.356,0.0,0.77694,0.00011,23.62826]
[1777539493033,34.63,76011.824,0.0,0.77688,0.00011,23.63146]
[1777539498068,34.62,76010.584,0.0,0.77683,0.00011,23.6344]
[1777539500018,34.61,76009.882,0.0,0.77677,0.00011,23.63771]
[1777539500082,34.61,76009.882,0.0,0.77678,0.00011,23.63672]
[1777539505623,34.6,76007.002,0.0,0.77655,0.00011,23.64992]
[1777539510474,34.59,76006.688,0.0,0.77657,0.00011,23.64859]
[1777539516194,34.58,76007.75,0.0,0.77678,0.00011,23.6343]
[1777539521229,34.57,76007.792,0.0,0.77683,0.00011,23.63145]
[1777539526644,34.57,76007.89,0.0,0.77687,0.00011,23.62875]
[1777539532305,34.56,76006.304,0.0,0.77674,0.00011,23.63632]
[1777539537341,34.56,76006.792,0.0,0.77682,0.00011,23.63141]
[1777539542375,34.55,76006.306,0.0,0.7768,0.00011,23.6326]
[1777539547411,34.55,76004.44,0.0,0.77659,0.00011,23.64481]
[1777539552447,34.56,76004.984,0.0,0.77658,0.00011,23.64517]
[1777539557482,34.57,76006.196,0.0,0.77667,0.00011,23.64062]
[1777539562516,34.57,76003.016,0.0,0.77629,0.00011,23.66222]
[1777539567552,34.58,76002.116,0.0,0.77617,0.00011,23.66924]
[1777539572587,34.58,76003.258,0.0,0.77629,0.00011,23.66011]
[1777539577622,34.58,76001.272,0.0,0.77606,0.00011,23.67335]
[1777539585703,34.59,76005.52,0.0,0.77649,0.00011,23.64877]
[1777539591709,34.59,76005.95,0.0,0.77652,0.00011,23.64728]
[1777539596714,34.59,76006.54,0.0,0.77657,0.00011,23.64456]
[1777539601719,34.6,76003.858,0.0,0.77626,0.00011,23.66194]
[1777539606724,34.59,76001.414,0.0,0.77602,0.00011,23.67614]
[1777539611729,34.59,76001.964,0.0,0.77609,0.00011,23.67188]
[1777539614343,34.59,76002.304,0.0,0.77613,0.00011,23.66953]
[1777539618328,34.51,76001.776,0.0,0.77657,0.00011,23.643]
[1777539620391,34.44,76003.03,0.0,0.77718,0.00011,23.60659]
[1777539620581,34.44,76003.03,0.0,0.77718,0.00011,23.60659]
[1777539620676,34.4,76003.03,0.0,0.77741,0.00011,23.59269]
[1777539621191,34.4,76003.03,0.0,0.77741,0.00011,23.59269]
[1777539621325,34.4,76003.03,0.0,0.77741,0.00011,23.59269]
[1777539623745,34.3,76009.586,0.0,0.77878,0.00011,23.51169]
[1777539624898,34.26,76009.982,0.0,0.77903,0.00011,23.49666]
[1777539625086,34.26,76009.982,0.0,0.77903,0.00011,23.49666]
[1777539626658,34.23,76009.982,0.0,0.77923,0.00011,23.48438]
[1777539626748,34.2,76009.054,0.0,0.77933,0.00011,23.47814]
[1777539626827,34.2,76009.054,0.0,0.77933,0.00011,23.47814]
[1777539627729,34.2,76009.054,0.0,0.77933,0.00011,23.47814]
[1777539627826,34.17,76010.12,0.0,0.77964,0.00011,23.45948]
[1777539632504,34.05,76008.878,0.0,0.78027,0.00011,23.41867]
[1777539632580,34.05,76008.878,0.0,0.78027,0.00011,23.41867]
[1777539632830,34.03,76008.878,0.0,0.78044,0.00011,23.40781]
[1777539633076,34.03,76008.878,0.0,0.78044,0.00011,23.40781]
[1777539633300,34.03,76008.878,0.0,0.78044,0.00011,23.40781]
[1777539633340,34.03,76008.878,0.0,0.78044,0.00011,23.40781]
[1777539633401,34.0,76008.878,0.0,0.78062,0.00011,23.39693]
[1777539637536,33.92,76008.744,0.0,0.78111,0.00011,23.36669]
[1777539637586,33.92,76008.744,0.0,0.78111,0.00011,23.36669]
[1777539638551,33.9,76008.744,0.0,0.78127,0.00011,23.35697]
[1777539638578,33.9,76008.744,0.0,0.78127,0.00011,23.35697]
[1777539638652,33.87,76008.744,0.0,0.78142,0.00011,23.34762]
[1777539639761,33.85,76015.682,0.0,0.78234,0.00011,23.29362]
[1777539640893,33.83,76015.416,0.0,0.78245,0.00011,23.28634]
[1777539641084,33.83,76015.416,0.0,0.78245,0.00011,23.28634]
[1777539646768,33.7,76013.502,0.0,0.78307,0.00011,23.24757]
[1777539648842,33.66,76012.654,0.0,0.78323,0.00011,23.23709]
[1777539649079,33.66,76012.654,0.0,0.78323,0.00011,23.23709]
[1777539652384,33.59,76011.796,0.0,0.78358,0.00011,23.21559]
[1777539652578,33.59,76011.796,0.0,0.78358,0.00011,23.21559]
[1777539652650,33.57,76011.796,0.0,0.78372,0.00011,23.20688]
[1777539657782,33.47,76019.04,0.0,0.78517,0.00011,23.1184]
[1777539658106,33.47,76019.04,0.0,0.78517,0.00011,23.1184]
[1777539658334,33.47,76019.04,0.0,0.78517,0.00011,23.1184]
[1777539663434,33.38,76015.636,0.0,0.78537,0.00011,23.10529]
[1777539663580,33.38,76015.636,0.0,0.78537,0.00011,23.10529]
[1777539664842,33.35,76012.806,0.0,0.78528,0.00011,23.10999]
[1777539665078,33.35,76012.806,0.0,0.78528,0.00011,23.10999]
[1777539665235,33.33,76012.806,0.0,0.78539,0.00011,23.10315]
[1777539670270,33.26,76012.274,0.0,0.78584,0.00011,23.0744]
[1777539673431,33.23,76013.374,0.0,0.78616,0.00011,23.05479]
[1777539673585,33.23,76013.374,0.0,0.78616,0.00011,23.05479]
[1777539677145,33.17,76011.132,0.0,0.78628,0.00011,23.04639]
[1777539677330,33.17,76011.132,0.0,0.78628,0.00011,23.04639]
[1777539680277,33.13,76009.222,0.0,0.78634,0.00011,23.04252]
[1777539680339,33.13,76009.222,0.0,0.78634,0.00011,23.04252]
[1777539680670,33.13,76009.222,0.0,0.78634,0.00011,23.04252]
[1777539680769,33.12,76009.222,0.0,0.78642,0.00011,23.03694]
[1777539680826,33.12,76009.222,0.0,0.78642,0.00011,23.03694]
[1777539686764,33.05,76005.21,0.0,0.78641,0.00011,23.03685]
[1777539686827,33.04,76005.21,0.0,0.78649,0.00011,23.03183]
[1777539692427,33.04,76005.948,0.0,0.78663,0.00011,23.0207]
[1777539696426,33.03,76005.688,0.0,0.78663,0.00011,23.02098]
[1777539696583,33.03,76005.688,0.0,0.78663,0.00011,23.02098]
[1777539696738,33.03,76005.688,0.0,0.78663,0.00011,23.02098]
[1777539696821,33.03,76006.882,0.0,0.78677,0.00011,23.01251]
[1777539696833,33.03,76006.882,0.0,0.78677,0.00011,23.01251]
[1777539702497,33.02,76006.182,0.0,0.78674,0.00011,23.01435]
[1777539707532,33.02,76005.666,0.0,0.78672,0.00011,23.01543]
[1777539712290,33.01,76003.998,0.0,0.78656,0.00011,23.0251]
[1777539712337,33.01,76003.998,0.0,0.78656,0.00011,23.0251]
[1777539717602,33.01,76003.742,0.0,0.78656,0.00011,23.02476]
[1777539720056,33.01,76004.38,0.0,0.78664,0.00011,23.01981]
[1777539720088,33.01,76004.38,0.0,0.78664,0.00011,23.01981]
[1777539720481,33.01,76004.38,0.0,0.78664,0.00011,23.01981]
[1777539720578,33.01,76004.38,0.0,0.78664,0.00011,23.01981]
[1777539720640,33.01,76004.38,0.0,0.78665,0.00011,23.01948]
[1777539725660,33.0,76004.29,0.0,0.78666,0.00011,23.01842]
[1777539729636,33.0,76003.072,0.0,0.78654,0.00011,23.02558]
[1777539729828,33.0,76003.072,0.0,0.78654,0.00011,23.02558]
[1777539729854,32.99,75996.414,0.0,0.78586,0.00011,23.06631]
[1777539731502,32.99,75996.414,0.0,0.78587,0.00011,23.0659]
[1777539731587,32.99,75996.414,0.0,0.78587,0.00011,23.0659]
[1777539735851,32.97,75992.092,0.0,0.78555,0.00011,23.08481]
[1777539736076,32.96,75991.002,0.0,0.7855,0.00011,23.08715]
[1777539738580,32.93,75992.616,0.0,0.78583,0.00011,23.06695]
[1777539738778,32.93,75992.616,0.0,0.78583,0.00011,23.06695]
[1777539738830,32.93,75992.616,0.0,0.78583,0.00011,23.06695]
[1777539738863,32.92,75992.662,0.0,0.78591,0.00011,23.06209]
[1777539741528,32.9,75993.552,0.0,0.78615,0.00011,23.04736]
[1777539741583,32.9,75993.552,0.0,0.78615,0.00011,23.04736]
[1777539744858,32.87,75994.066,0.0,0.7864,0.00011,23.03153]
[1777539745076,32.86,75993.494,0.0,0.7864,0.00011,23.03138]
[1777539747723,32.85,75994.296,0.0,0.7866,0.00011,23.01922]
[1777539747827,32.85,75994.296,0.0,0.7866,0.00011,23.01922]
[1777539747872,32.85,75992.046,0.0,0.78635,0.00011,23.03408]
[1777539753857,32.82,75986.16,0.0,0.78592,0.00011,23.05748]
[1777539756655,32.81,75987.81,0.0,0.78612,0.00011,23.04577]
[1777539756826,32.81,75987.81,0.0,0.78612,0.00011,23.04577]
[1777539761886,32.8,75984.424,0.0,0.78585,0.00011,23.06121]
[1777539766821,32.79,75983.962,0.0,0.78582,0.00011,23.06307]
[1777539767079,32.79,75984.004,0.0,0.78583,0.00011,23.06248]
[1777539768699,32.79,75982.816,0.0,0.7857,0.00011,23.07016]
[1777539768826,32.79,75982.816,0.0,0.7857,0.00011,23.07016]
[1777539768893,32.79,75984.138,0.0,0.78586,0.00011,23.06094]
[1777539773898,32.77,75982.17,0.0,0.78579,0.00011,23.06453]
[1777539774755,32.77,75982.17,0.0,0.78579,0.00011,23.06453]
[1777539774829,32.77,75982.17,0.0,0.78579,0.00011,23.06453]
[1777539779904,32.74,75983.906,0.0,0.78619,0.00011,23.04019]
[1777539782647,32.73,75980.902,0.0,0.7859,0.00011,23.05733]
[1777539782829,32.73,75980.902,0.0,0.7859,0.00011,23.05733]
[1777539783725,32.73,75983.832,0.0,0.78623,0.00011,23.03728]
[1777539783828,32.73,75983.832,0.0,0.78623,0.00011,23.03728]
[1777539783885,32.73,75983.832,0.0,0.78624,0.00011,23.03702]
[1777539788913,32.73,75984.486,0.0,0.78633,0.00011,23.03131]
[1777539792664,32.72,75984.116,0.0,0.7863,0.00011,23.03305]
[1777539792828,32.72,75984.116,0.0,0.7863,0.00011,23.03305]
[1777539797923,32.72,75987.516,0.0,0.78671,0.00011,23.00864]
[1777539802928,32.72,75986.556,0.0,0.78662,0.00011,23.01398]
[1777539803829,32.72,75986.556,0.0,0.78662,0.00011,23.01398]
[1777539804082,32.72,75986.194,0.0,0.78658,0.00011,23.01619]
[1777539804764,32.72,75986.194,0.0,0.78658,0.00011,23.01619]
[1777539804833,32.72,75986.194,0.0,0.78658,0.00011,23.01619]
[1777539804928,32.72,75986.194,0.0,0.78658,0.00011,23.01596]
[1777539809935,32.71,75986.036,0.0,0.78658,0.00011,23.01588]
[1777539814940,32.71,75985.454,0.0,0.78656,0.00011,23.01543]
[1777539815798,32.71,75985.454,0.0,0.78656,0.00011,23.01543]
[1777539815832,32.71,75985.454,0.0,0.78656,0.00011,23.01543]
[1777539820946,32.71,75986.748,0.0,0.78672,0.00011,23.00531]
[1777539826369,32.71,75986.86,0.0,0.78676,0.00011,23.00325]
[1777539828707,32.71,75986.87,0.0,0.78676,0.00011,23.00296]
[1777539828835,32.71,75986.87,0.0,0.78676,0.00011,23.00296]
[1777539829548,32.7,75986.87,0.0,0.78676,0.00011,23.00274]
[1777539829576,32.7,75986.87,0.0,0.78676,0.00011,23.00274]
[1777539829649,32.7,75986.87,0.0,0.78677,0.00011,23.00252]
[1777539835433,32.7,75985.09,0.0,0.78659,0.00011,23.01321]
[1777539840827,32.7,75984.66,0.0,0.78656,0.00011,23.0152]
[1777539841083,32.7,75984.66,0.0,0.78656,0.00011,23.01497]
[1777539846510,32.7,75982.724,0.0,0.78636,0.00011,23.02668]
[1777539847223,32.7,75982.724,0.0,0.78636,0.00011,23.02668]
[1777539847331,32.7,75982.724,0.0,0.78636,0.00011,23.02668]
[1777539847517,32.69,75982.724,0.0,0.78637,0.00011,23.02644]
[1777539848419,32.69,75982.724,0.0,0.78637,0.00011,23.02644]
[1777539848579,32.69,75982.724,0.0,0.78637,0.00011,23.02644]
[1777539854439,32.69,75983.706,0.0,0.7865,0.00011,23.01842]
[1777539854582,32.69,75983.706,0.0,0.7865,0.00011,23.01842]
[1777539855800,32.69,75983.706,0.0,0.7865,0.00011,23.01819]
[1777539855830,32.69,75983.706,0.0,0.7865,0.00011,23.01819]
[1777539855901,32.69,75983.706,0.0,0.78651,0.00011,23.01795]
[1777539861615,32.69,75980.294,0.0,0.78615,0.00011,23.03952]
[1777539863432,32.69,75980.504,0.0,0.78617,0.00011,23.03785]
[1777539863581,32.69,75980.504,0.0,0.78617,0.00011,23.03785]
[1777539868663,32.68,75983.772,0.0,0.78656,0.00011,23.0144]
[1777539873698,32.68,75983.77,0.0,0.7866,0.00011,23.01007]
[1777539874866,32.68,75983.77,0.0,0.7866,0.00011,23.01007]
[1777539875078,32.68,75983.77,0.0,0.7866,0.00011,23.00988]
[1777539876760,32.68,75983.77,0.0,0.78661,0.00011,23.00961]
[1777539876826,32.68,75983.77,0.0,0.78661,0.00011,23.00961]
[1777539876842,32.68,75983.77,0.0,0.78661,0.00011,23.00934]
[1777539877726,32.68,75990.04,0.0,0.78732,0.00011,22.9666]
[1777539880455,32.68,75990.854,0.0,0.78742,0.00011,22.96058]
[1777539880576,32.68,75990.854,0.0,0.78742,0.00011,22.96058]
[1777539882762,32.68,75999.494,0.0,0.7884,0.00011,22.90137]
[1777539887798,32.67,76004.026,0.0,0.78892,0.00011,22.8698]
[1777539888810,32.67,76004.026,0.0,0.78892,0.00011,22.8698]
[1777539888833,32.67,76004.026,0.0,0.78892,0.00011,22.8698]
[1777539890314,32.67,76004.52,0.0,0.78898,0.00011,22.86615]
[1777539890331,32.67,76004.52,0.0,0.78898,0.00011,22.86615]
[1777539890819,32.67,76004.52,0.0,0.78898,0.00011,22.86601]
[1777539895853,32.67,76007.214,0.0,0.78929,0.00011,22.84705]
[1777539900888,32.67,76008.302,0.0,0.78943,0.00011,22.83878]
[1777539905448,32.67,76012.104,0.0,0.78986,0.00011,22.81196]
[1777539905578,32.67,76012.104,0.0,0.78986,0.00011,22.81196]
[1777539907938,32.67,76019.446,0.0,0.79069,0.00011,22.76139]
[1777539912974,32.66,76019.394,0.0,0.7907,0.00011,22.76092]
[1777539918009,32.66,76018.428,0.0,0.7906,0.00011,22.76668]
[1777539923044,32.66,76019.072,0.0,0.79069,0.00011,22.76146]
[1777539923503,32.66,76019.072,0.0,0.79069,0.00011,22.76146]
[1777539923581,32.66,76019.072,0.0,0.79069,0.00011,22.76146]
[1777539924173,32.66,76019.072,0.0,0.79069,0.00011,22.76129]
[1777539924336,32.66,76019.072,0.0,0.79069,0.00011,22.76129]
[1777539925050,32.66,76018.904,0.0,0.79067,0.00011,22.76228]
[1777539930054,32.66,76019.046,0.0,0.7907,0.00011,22.76049]
[1777539934058,32.66,76027.77,0.0,0.7917,0.00011,22.69714]
[1777539935634,32.66,76032.322,0.0,0.79221,0.00011,22.66596]
[1777539935831,32.66,76032.322,0.0,0.79221,0.00011,22.66596]
[1777539941065,32.66,76030.67,0.0,0.79203,0.00011,22.67692]
[1777539946011,32.66,76029.872,0.0,0.79194,0.00011,22.68211]
[1777539946077,32.65,76029.844,0.0,0.79194,0.00011,22.68224]
[1777539946639,32.65,76029.844,0.0,0.79194,0.00011,22.68224]
[1777539946846,32.65,76029.844,0.0,0.79194,0.00011,22.68224]
[1777539946945,32.65,76029.844,0.0,0.79194,0.00011,22.68217]
[1777539948072,32.65,76037.288,0.0,0.79277,0.00011,22.63122]
[1777539949752,32.65,76037.774,0.0,0.79282,0.00011,22.62784]
[1777539949833,32.65,76037.774,0.0,0.79282,0.00011,22.62784]
[1777539955079,32.65,76030.822,0.0,0.79206,0.00011,22.67505]
[1777539955537,32.65,76030.822,0.0,0.79206,0.00011,22.67505]
[1777539955579,32.65,76030.822,0.0,0.79206,0.00011,22.67505]
[1777539956620,32.65,76030.822,0.0,0.79206,0.00011,22.67498]
[1777539956826,32.65,76030.822,0.0,0.79206,0.00011,22.67498]
[1777539956927,32.65,76030.822,0.0,0.79206,0.00011,22.67491]
[1777539962086,32.65,76028.43,0.0,0.7918,0.00011,22.69091]
[1777539965333,32.65,76028.542,0.0,0.79182,0.00011,22.6899]
[1777539965587,32.65,76028.542,0.0,0.79182,0.00011,22.6899]
[1777539970094,32.65,76034.046,0.0,0.79243,0.00011,22.65203]
[1777539971585,32.65,76034.328,0.0,0.79246,0.00011,22.65007]
[1777539971836,32.65,76034.328,0.0,0.79246,0.00011,22.65007]
[1777539974545,32.65,76036.424,0.0,0.7927,0.00011,22.63508]
[1777539974585,32.65,76036.424,0.0,0.7927,0.00011,22.63508]
[1777539974646,32.65,76036.424,0.0,0.79271,0.00011,22.63487]
[1777539978697,32.65,76036.468,0.0,0.79272,0.00011,22.63396]
[1777539978829,32.65,76036.468,0.0,0.79272,0.00011,22.63396]
[1777539983622,32.65,76035.652,0.0,0.79265,0.00011,22.63852]
[1777539983834,32.65,76035.652,0.0,0.79265,0.00011,22.63852]
[1777539983928,32.65,76035.652,0.0,0.79265,0.00011,22.63846]
[1777539985109,32.65,76032.694,0.0,0.79232,0.00011,22.65863]
[1777539985165,32.65,76032.694,0.0,0.79232,0.00011,22.65863]
[1777539985333,32.65,76032.694,0.0,0.79232,0.00011,22.65863]
[1777539986110,32.65,76031.342,0.0,0.79217,0.00011,22.66779]
[1777539989134,32.65,76030.546,0.0,0.79209,0.00011,22.67308]
[1777539994560,32.64,76030.566,0.0,0.79211,0.00011,22.66943]
[1777539994577,32.64,76030.566,0.0,0.79211,0.00011,22.66943]
[1777539994662,32.64,76030.566,0.0,0.79211,0.00011,22.66937]
[1777539998459,32.64,76030.452,0.0,0.7921,0.00011,22.67]
[1777539998580,32.64,76030.452,0.0,0.7921,0.00011,22.67]
[1777539998632,32.64,76030.452,0.0,0.7921,0.00011,22.66995]
[1777540000584,32.64,76033.024,0.0,0.79239,0.00011,22.6523]
[1777540001591,32.64,76035.298,0.0,0.79264,0.00011,22.6367]
[1777540002597,32.64,76033.07,0.0,0.7924,0.00011,22.65193]
[1777540004329,32.64,76033.14,0.0,0.7924,0.00011,22.65138]
[1777540004612,32.64,76033.14,0.0,0.79241,0.00011,22.65131]
[1777540006626,32.64,76030.058,0.0,0.79207,0.00011,22.67229]
[1777540007838,32.64,76030.058,0.0,0.79207,0.00011,22.67229]
[1777540008077,32.64,76030.058,0.0,0.79207,0.00011,22.67229]
[1777540008153,32.64,76028.608,0.0,0.79191,0.00011,22.68214]
[1777540009647,32.64,76022.156,0.0,0.79119,0.00011,22.7261]
[1777540010654,32.64,76019.754,0.0,0.79092,0.00011,22.74247]
[1777540016162,32.64,76020.256,0.0,0.79098,0.00011,22.73888]
[1777540022167,32.64,76020.652,0.0,0.79103,0.00011,22.736]
[1777540025451,32.64,76020.464,0.0,0.79101,0.00011,22.7372]
[1777540025926,32.64,76020.464,0.0,0.79101,0.00011,22.73717]
[1777540026335,32.64,76020.464,0.0,0.79101,0.00011,22.73717]
[1777540026766,32.64,76020.464,0.0,0.79101,0.00011,22.73714]
[1777540031801,32.64,76020.886,0.0,0.79106,0.00011,22.73412]
[1777540032892,32.64,76020.886,0.0,0.79106,0.00011,22.73412]
[1777540033081,32.64,76020.886,0.0,0.79106,0.00011,22.73412]
[1777540033178,32.64,76021.264,0.0,0.7911,0.00011,22.73152]
[1777540038850,32.64,76022.976,0.0,0.7913,0.00011,22.71961]
[1777540040327,32.64,76022.716,0.0,0.79127,0.00011,22.72138]
[1777540040864,32.64,76022.716,0.0,0.79127,0.00011,22.72126]
[1777540045898,32.64,76021.794,0.0,0.79117,0.00011,22.72717]
[1777540048840,32.64,76021.512,0.0,0.79115,0.00011,22.72887]
[1777540049084,32.64,76021.512,0.0,0.79115,0.00011,22.72887]
[1777540049086,32.64,76021.512,0.0,0.79115,0.00011,22.72879]
[1777540050934,32.64,76028.812,0.0,0.79196,0.00011,22.67876]
[1777540053668,32.64,76030.74,0.0,0.79219,0.00011,22.66222]
[1777540053835,32.64,76030.74,0.0,0.79219,0.00011,22.66222]
[1777540058993,32.64,76031.95,0.0,0.79233,0.00011,22.6537]
[1777540064031,32.64,76028.206,0.0,0.79192,0.00011,22.67906]
[1777540069068,32.64,76026.408,0.0,0.79173,0.00011,22.69098]
[1777540071083,32.64,76018.75,0.0,0.79088,0.00011,22.74322]
[1777540073096,32.64,76011.952,0.0,0.79012,0.00011,22.78945]
[1777540074352,32.64,76012.186,0.0,0.79015,0.00011,22.78777]
[1777540074582,32.64,76012.186,0.0,0.79015,0.00011,22.78777]
[1777540075007,32.64,76012.186,0.0,0.79015,0.00011,22.78777]
[1777540075085,32.64,76012.186,0.0,0.79015,0.00011,22.78777]
[1777540075110,32.64,76012.186,0.0,0.79015,0.00011,22.78769]
[1777540077848,32.63,76013.268,0.0,0.79027,0.00011,22.78016]
[1777540078076,32.63,76013.268,0.0,0.79027,0.00011,22.78016]
[1777540079479,32.63,76017.472,0.0,0.79074,0.00011,22.75136]
[1777540079583,32.63,76017.472,0.0,0.79074,0.00011,22.75136]
[1777540079819,32.63,76017.472,0.0,0.79074,0.00011,22.75136]
[1777540079828,32.63,76017.472,0.0,0.79074,0.00011,22.75136]
[1777540080145,32.63,76017.472,0.0,0.79074,0.00011,22.75132]
[1777540084374,32.63,76016.188,0.0,0.79061,0.00011,22.75983]
[1777540084579,32.63,76016.188,0.0,0.79061,0.00011,22.75983]
[1777540085180,32.63,76016.188,0.0,0.79061,0.00011,22.75968]
[1777540085676,32.63,76016.188,0.0,0.79061,0.00011,22.75968]
[1777540085831,32.63,76016.188,0.0,0.79061,0.00011,22.75968]
[1777540087194,32.63,76002.88,0.0,0.78913,0.00011,22.85012]
[1777540088792,32.63,76002.944,0.0,0.78914,0.00011,22.84952]
[1777540088830,32.63,76002.944,0.0,0.78914,0.00011,22.84952]
[1777540094241,32.63,75999.602,0.0,0.78878,0.00011,22.87126]
[1777540095614,32.63,75999.23,0.0,0.78874,0.00011,22.8736]
[1777540095835,32.63,75999.23,0.0,0.78874,0.00011,22.8736]
[1777540095917,32.63,75999.23,0.0,0.78874,0.00011,22.87342]
[1777540096592,32.63,75999.23,0.0,0.78874,0.00011,22.87342]
[1777540096831,32.63,75999.23,0.0,0.78874,0.00011,22.87342]
[1777540099246,32.63,75983.606,0.0,0.787,0.00011,22.97909]
[1777540101248,32.63,75977.838,0.0,0.78635,0.00011,23.01781]
[1777540102054,32.63,75977.838,0.0,0.78635,0.00011,23.01781]
[1777540102089,32.63,75977.838,0.0,0.78635,0.00011,23.01781]
[1777540102229,32.63,75977.838,0.0,0.78636,0.00011,23.01758]
[1777540102601,32.63,75977.838,0.0,0.78636,0.00011,23.01758]
[1777540102831,32.63,75977.838,0.0,0.78636,0.00011,23.01758]
[1777540108257,32.62,75974.214,0.0,0.78597,0.00011,23.04088]
[1777540109406,32.62,75974.77,0.0,0.78603,0.00011,23.03688]
[1777540109603,32.62,75974.77,0.0,0.78603,0.00011,23.03688]
[1777540112060,32.62,75975.212,0.0,0.78611,0.00011,23.03019]
[1777540112076,32.62,75975.212,0.0,0.78611,0.00011,23.03019]
[1777540112130,32.62,75975.212,0.0,0.78611,0.00011,23.03019]
[1777540112226,32.62,75975.212,0.0,0.78611,0.00011,23.02996]
[1777540112326,32.62,75975.212,0.0,0.78611,0.00011,23.02996]
[1777540117217,32.62,75974.472,0.0,0.78604,0.00011,23.03407]
[1777540117265,32.62,75968.328,0.0,0.78535,0.00011,23.07541]
[1777540117337,32.62,75968.328,0.0,0.78535,0.00011,23.07541]
[1777540118266,32.62,75967.172,0.0,0.78523,0.00011,23.08305]
[1777540118303,32.62,75967.172,0.0,0.78523,0.00011,23.08305]
[1777540118338,32.62,75967.172,0.0,0.78523,0.00011,23.08305]
[1777540121978,32.62,75969.072,0.0,0.78545,0.00011,23.06955]
[1777540122085,32.62,75969.072,0.0,0.78545,0.00011,23.06955]
[1777540125581,32.61,75970.016,0.0,0.78557,0.00011,23.06221]
[1777540125838,32.61,75970.016,0.0,0.78557,0.00011,23.06221]
[1777540125851,32.61,75970.016,0.0,0.78558,0.00011,23.06194]
[1777540126944,32.61,75970.016,0.0,0.78558,0.00011,23.06194]
[1777540127084,32.61,75970.016,0.0,0.78558,0.00011,23.06194]
[1777540132280,32.61,75969.966,0.0,0.78559,0.00011,23.06122]
[1777540137285,32.61,75970.726,0.0,0.78569,0.00011,23.05482]
[1777540137964,32.61,75970.726,0.0,0.78569,0.00011,23.05482]
[1777540138081,32.61,75970.726,0.0,0.78569,0.00011,23.05482]
[1777540138166,32.61,75970.726,0.0,0.7857,0.00011,23.05457]
[1777540139128,32.61,75970.726,0.0,0.7857,0.00011,23.05457]
[1777540139335,32.61,75970.726,0.0,0.7857,0.00011,23.05432]
[1777540142714,32.61,75969.856,0.0,0.78561,0.00011,23.05968]
[1777540142780,32.61,75969.856,0.0,0.78561,0.00011,23.05968]
[1777540142801,32.61,75969.856,0.0,0.78562,0.00011,23.05951]
[1777540143469,32.61,75969.856,0.0,0.78562,0.00011,23.05951]
[1777540143587,32.61,75969.856,0.0,0.78562,0.00011,23.05951]
[1777540145656,32.61,75967.25,0.0,0.78532,0.00011,23.07705]
[1777540145831,32.61,75967.25,0.0,0.78532,0.00011,23.07705]
[1777540147958,32.6,75969.33,0.0,0.78556,0.00011,23.06288]
[1777540148083,32.6,75969.33,0.0,0.78556,0.00011,23.06288]
[1777540148176,32.6,75969.33,0.0,0.78556,0.00011,23.06285]
[1777540148686,32.6,75969.33,0.0,0.78556,0.00011,23.06285]
[1777540148834,32.6,75969.33,0.0,0.78556,0.00011,23.06285]
[1777540152300,32.6,75974.426,0.0,0.78615,0.00011,23.02773]
[1777540155893,32.6,75974.544,0.0,0.78616,0.00011,23.02654]
[1777540156086,32.6,75974.544,0.0,0.78616,0.00011,23.02654]
[1777540156169,32.6,75974.544,0.0,0.78617,0.00011,23.02645]
[1777540157305,32.6,75981.636,0.0,0.78697,0.00011,22.97823]
[1777540157410,32.6,75981.636,0.0,0.78697,0.00011,22.97823]
[1777540157585,32.6,75981.636,0.0,0.78697,0.00011,22.97823]
[1777540162310,32.6,75998.124,0.0,0.78883,0.00011,22.86551]
[1777540162725,32.6,75998.124,0.0,0.78883,0.00011,22.86554]
[1777540164739,32.6,76016.912,0.0,0.79093,0.00011,22.73727]
[1777540168176,32.6,76018.262,0.0,0.79108,0.00011,22.72795]
[1777540168276,32.6,76018.262,0.0,0.79108,0.00011,22.72797]
[1777540168332,32.6,76018.262,0.0,0.79108,0.00011,22.72797]
[1777540168767,32.6,76018.262,0.0,0.79108,0.00011,22.728]
[1777540169774,32.6,76029.718,0.0,0.79236,0.00011,22.64955]
[1777540171788,32.6,76024.294,0.0,0.79177,0.00011,22.68342]
[1777540173768,32.6,76023.242,0.0,0.79166,0.00011,22.6906]
[1777540173833,32.6,76023.242,0.0,0.79166,0.00011,22.6906]
[1777540178889,32.6,76020.462,0.0,0.79135,0.00011,22.7094]
[1777540179563,32.6,76020.462,0.0,0.79135,0.00011,22.7094]
[1777540179583,32.6,76020.462,0.0,0.79135,0.00011,22.7094]
[1777540179896,32.6,76020.462,0.0,0.79135,0.00011,22.70935]
[1777540181179,32.6,76020.462,0.0,0.79135,0.00011,22.70935]
[1777540181334,32.6,76020.462,0.0,0.79135,0.00011,22.70929]
[1777540186783,32.6,76018.484,0.0,0.79114,0.00011,22.72254]
[1777540186828,32.6,76018.484,0.0,0.79114,0.00011,22.72254]
[1777540186945,32.6,76018.484,0.0,0.79114,0.00011,22.72252]
[1777540187951,32.6,76023.296,0.0,0.79167,0.00011,22.68956]
[1777540188832,32.6,76023.296,0.0,0.79167,0.00011,22.68956]
[1777540189090,32.6,76023.296,0.0,0.79167,0.00011,22.68956]
[1777540189965,32.6,76028.046,0.0,0.7922,0.00011,22.65705]
[1777540190637,32.6,76028.046,0.0,0.7922,0.00011,22.65705]
[1777540190828,32.6,76028.046,0.0,0.7922,0.00011,22.65705]
[1777540194830,32.6,76030.592,0.0,0.79248,0.00011,22.63977]
[1777540195085,32.6,76030.592,0.0,0.79248,0.00011,22.63977]
[1777540195183,32.6,76030.592,0.0,0.79248,0.00011,22.63979]
[1777540197282,32.6,76028.814,0.0,0.79228,0.00011,22.65198]
[1777540197328,32.6,76028.814,0.0,0.79228,0.00011,22.65198]
[1777540198196,32.6,76025.646,0.0,0.79193,0.00011,22.67369]
[1777540198340,32.6,76025.646,0.0,0.79193,0.00011,22.67369]
[1777540200200,32.6,76023.644,0.0,0.79171,0.00011,22.68736]
[1777540200335,32.6,76023.644,0.0,0.79171,0.00011,22.68736]
[1777540200351,32.6,76024.196,0.0,0.79177,0.00011,22.68356]
[1777540202147,32.6,76024.196,0.0,0.79177,0.00011,22.6836]
[1777540202334,32.6,76024.196,0.0,0.79177,0.00011,22.6836]
[1777540202353,32.6,76029.424,0.0,0.79235,0.00011,22.64781]
[1777540206079,32.6,76025.034,0.0,0.79187,0.00011,22.67743]
[1777540211129,32.6,76024.306,0.0,0.7918,0.00011,22.68162]
[1777540211503,32.6,76024.306,0.0,0.7918,0.00011,22.68162]
[1777540212126,32.6,76024.306,0.0,0.7918,0.00011,22.68164]
[1777540213133,32.6,76009.062,0.0,0.7901,0.00011,22.78588]
[1777540214140,32.6,75985.236,0.0,0.78743,0.00011,22.94824]
[1777540214984,32.6,75985.236,0.0,0.78743,0.00011,22.94824]
[1777540215147,32.6,75985.236,0.0,0.78743,0.00011,22.9481]
[1777540216154,32.6,75990.328,0.0,0.78801,0.00011,22.91334]
[1777540219175,32.6,75988.744,0.0,0.78784,0.00011,22.92363]
[1777540220182,32.59,75980.56,0.0,0.78692,0.00011,22.97903]
[1777540222196,32.59,75973.95,0.0,0.78619,0.00011,23.0225]
[1777540223203,32.59,75969.08,0.0,0.78565,0.00011,23.05538]
[1777540223890,32.59,75969.08,0.0,0.78565,0.00011,23.05538]
[1777540224076,32.59,75969.08,0.0,0.78565,0.00011,23.05538]
[1777540224306,32.59,75969.08,0.0,0.78565,0.00011,23.05527]
[1777540225217,32.59,75975.916,0.0,0.78642,0.00011,23.00882]
[1777540226566,32.59,75979.626,0.0,0.78684,0.00011,22.9835]
[1777540226592,32.59,75979.626,0.0,0.78684,0.00011,22.9835]
[1777540227234,32.59,75979.626,0.0,0.78684,0.00011,22.98334]
[1777540228241,32.59,75969.718,0.0,0.78573,0.00011,23.05044]
[1777540228529,32.59,75969.718,0.0,0.78573,0.00011,23.05044]
[1777540228582,32.59,75969.718,0.0,0.78573,0.00011,23.05044]
[1777540233258,32.59,75971.624,0.0,0.78597,0.00011,23.03372]
[1777540233332,32.59,75971.624,0.0,0.78597,0.00011,23.03372]
[1777540233921,32.59,75971.624,0.0,0.78597,0.00011,23.03359]
[1777540234076,32.59,75971.624,0.0,0.78597,0.00011,23.03359]
[1777540234282,32.59,75971.624,0.0,0.78598,0.00011,23.03346]
[1777540238233,32.59,75969.918,0.0,0.78579,0.00011,23.0446]
[1777540238334,32.59,75969.918,0.0,0.78579,0.00011,23.0446]
[1777540241976,32.59,75973.18,0.0,0.78617,0.00011,23.02198]
[1777540242086,32.59,75973.18,0.0,0.78617,0.00011,23.02198]
[1777540243991,32.58,75975.614,0.0,0.78644,0.00011,23.00525]
[1777540244078,32.58,75975.614,0.0,0.78644,0.00011,23.00525]
[1777540244353,32.58,75975.614,0.0,0.78645,0.00011,23.00514]
[1777540246458,32.58,75976.048,0.0,0.7865,0.00011,23.002]
[1777540246586,32.58,75976.048,0.0,0.7865,0.00011,23.002]
[1777540251402,32.58,75979.942,0.0,0.78694,0.00011,22.97516]
[1777540252031,32.58,75979.942,0.0,0.78694,0.00011,22.97516]
[1777540252077,32.58,75979.942,0.0,0.78694,0.00011,22.97516]
[1777540252408,32.58,75979.942,0.0,0.78695,0.00011,22.97508]
[1777540254373,32.58,75979.484,0.0,0.78689,0.00011,22.97813]
[1777540254581,32.58,75979.414,0.0,0.78689,0.00011,22.97853]
[1777540260419,32.58,75978.338,0.0,0.78677,0.00011,22.98566]
[1777540264792,32.58,75977.75,0.0,0.7867,0.00011,22.98955]
[1777540264828,32.58,75977.75,0.0,0.7867,0.00011,22.98955]
[1777540265079,32.58,75977.75,0.0,0.7867,0.00011,22.98955]
[1777540265146,32.58,75977.75,0.0,0.78671,0.00011,22.98952]
[1777540267278,32.58,75977.71,0.0,0.7867,0.00011,22.98977]
[1777540267335,32.58,75977.71,0.0,0.7867,0.00011,22.98977]
[1777540272431,32.58,75978.808,0.0,0.78683,0.00011,22.98217]
[1777540275014,32.58,75977.546,0.0,0.78669,0.00011,22.99069]
[1777540275088,32.58,75977.546,0.0,0.78669,0.00011,22.99069]
[1777540280439,32.58,75975.71,0.0,0.78648,0.00011,23.00313]
[1777540283461,32.58,75975.604,0.0,0.78647,0.00011,23.0039]
[1777540283585,32.58,75975.604,0.0,0.78647,0.00011,23.0039]
[1777540285090,32.58,75977.466,0.0,0.78668,0.00011,22.99128]
[1777540285157,32.58,75977.466,0.0,0.78668,0.00011,22.99131]
[1777540288331,32.58,75978.586,0.0,0.7868,0.00011,22.98377]
[1777540288586,32.58,75978.586,0.0,0.7868,0.00011,22.98382]
[1777540294299,32.58,75978.546,0.0,0.78682,0.00011,22.98078]
[1777540294334,32.58,75978.546,0.0,0.78682,0.00011,22.98078]
[1777540295507,32.58,75977.314,0.0,0.78668,0.00011,22.98922]
[1777540295578,32.58,75977.314,0.0,0.78668,0.00011,22.98922]
[1777540296455,32.58,75977.426,0.0,0.78669,0.00011,22.98849]
[1777540299688,32.58,75976.484,0.0,0.78658,0.00011,22.995]
[1777540299830,32.58,75976.484,0.0,0.78658,0.00011,22.995]
[1777540305464,32.58,75977.428,0.0,0.78668,0.00011,22.98879]
[1777540309751,32.58,75977.27,0.0,0.78666,0.00011,22.99001]
[1777540309834,32.58,75977.27,0.0,0.78666,0.00011,22.99001]
[1777540311739,32.58,75978.346,0.0,0.78678,0.00011,22.98278]
[1777540311830,32.58,75978.346,0.0,0.78678,0.00011,22.98278]
[1777540312471,32.58,75978.34,0.0,0.78678,0.00011,22.98287]
[1777540314323,32.58,75976.484,0.0,0.78657,0.00011,22.99552]
[1777540314473,32.58,75969.29,0.0,0.78576,0.00011,23.04434]
[1777540314584,32.58,75969.29,0.0,0.78576,0.00011,23.04434]
[1777540319674,32.58,75967.516,0.0,0.78557,0.00011,23.05585]
[1777540319832,32.58,75967.516,0.0,0.78557,0.00011,23.05585]
[1777540322880,32.58,75969.624,0.0,0.78581,0.00011,23.04111]
[1777540323079,32.58,75969.624,0.0,0.78581,0.00011,23.04111]
[1777540323165,32.58,75969.624,0.0,0.78581,0.00011,23.04102]
[1777540323911,32.58,75976.032,0.0,0.78654,0.00011,22.99744]
[1777540328945,32.58,75978.282,0.0,0.7868,0.00011,22.98177]
[1777540332328,32.58,75978.258,0.0,0.7868,0.00011,22.9818]
[1777540332584,32.58,75978.258,0.0,0.7868,0.00011,22.98176]
[1777540338009,32.58,75983.81,0.0,0.78743,0.00011,22.94381]
[1777540343044,32.58,75984.106,0.0,0.78746,0.00011,22.94166]
[1777540344797,32.58,75984.67,0.0,0.78753,0.00011,22.9378]
[1777540344835,32.58,75984.67,0.0,0.78753,0.00011,22.9378]
[1777540346843,32.58,75985.346,0.0,0.7876,0.00011,22.93318]
[1777540347076,32.58,75985.346,0.0,0.7876,0.00011,22.93318]
[1777540347177,32.58,75985.346,0.0,0.7876,0.00011,22.93317]
[1777540351428,32.58,75986.374,0.0,0.78772,0.00011,22.92616]
[1777540351581,32.58,75985.64,0.0,0.78766,0.00011,22.92789]
[1777540357141,32.58,75986.822,0.0,0.78779,0.00011,22.91982]
[1777540362176,32.58,75987.05,0.0,0.78782,0.00011,22.91827]
[1777540364532,32.58,75986.792,0.0,0.78779,0.00011,22.92003]
[1777540364545,32.58,75986.792,0.0,0.78779,0.00011,22.92003]
[1777540366205,32.58,75995.664,0.0,0.78878,0.00011,22.85975]
[1777540369434,32.58,76000.618,0.0,0.78934,0.00011,22.82617]
[1777540369456,32.58,76000.618,0.0,0.78933,0.00011,22.82629]
[1777540369583,32.58,76000.618,0.0,0.78933,0.00011,22.82629]
[1777540371417,32.58,76000.618,0.0,0.78933,0.00011,22.8264]
[1777540371583,32.58,76001.49,0.0,0.78943,0.00011,22.82057]
[1777540377282,32.58,76002.222,0.0,0.78951,0.00011,22.81565]
[1777540379599,32.58,76002.596,0.0,0.78955,0.00011,22.81303]
[1777540379831,32.58,76002.596,0.0,0.78955,0.00011,22.81303]
[1777540381829,32.58,76005.436,0.0,0.78987,0.00011,22.7936]
[1777540382087,32.58,76005.436,0.0,0.78987,0.00011,22.7936]
[1777540382317,32.58,76005.436,0.0,0.78987,0.00011,22.79359]
[1777540387352,32.58,76006.568,0.0,0.79,0.00011,22.78582]
[1777540392389,32.58,76006.026,0.0,0.78994,0.00011,22.78947]
[1777540395916,32.58,76003.248,0.0,0.78963,0.00011,22.80835]
[1777540396081,32.58,76003.248,0.0,0.78963,0.00011,22.80835]
[1777540401561,32.58,76004.544,0.0,0.78978,0.00011,22.79931]
[1777540403562,32.58,76004.544,0.0,0.78978,0.00011,22.79929]
[1777540403578,32.58,76004.648,0.0,0.78979,0.00011,22.79857]
[1777540406110,32.58,76004.044,0.0,0.78972,0.00011,22.80269]
[1777540406326,32.58,76004.044,0.0,0.78972,0.00011,22.80269]
[1777540406487,32.58,76004.044,0.0,0.78972,0.00011,22.80268]
[1777540411522,32.58,76005.4,0.0,0.78989,0.00011,22.79018]
[1777540416557,32.58,76005.956,0.0,0.78995,0.00011,22.78642]
[1777540418402,32.58,76005.148,0.0,0.78986,0.00011,22.79193]
[1777540418582,32.58,76005.148,0.0,0.78986,0.00011,22.79192]
[1777540424584,32.58,76000.274,0.0,0.78932,0.00011,22.82502]
[1777540425478,32.58,76000.274,0.0,0.78932,0.00011,22.82502]
[1777540425582,32.58,76000.274,0.0,0.78932,0.00011,22.82502]
[1777540427038,32.58,76000.058,0.0,0.7893,0.00011,22.82642]
[1777540427080,32.58,76000.058,0.0,0.7893,0.00011,22.82642]
[1777540427126,32.58,76000.058,0.0,0.7893,0.00011,22.82638]
[1777540430096,32.58,76000.642,0.0,0.78936,0.00011,22.82233]
[1777540430328,32.58,76000.642,0.0,0.78936,0.00011,22.82233]
[1777540435595,32.58,76004.526,0.0,0.7898,0.00011,22.79581]
[1777540436371,32.58,76004.526,0.0,0.7898,0.00011,22.79581]
[1777540436576,32.58,76004.526,0.0,0.7898,0.00011,22.79581]
[1777540436596,32.58,76005.258,0.0,0.78988,0.00011,22.79081]
[1777540437900,32.58,76005.312,0.0,0.78989,0.00011,22.79045]
[1777540438081,32.58,76005.312,0.0,0.78989,0.00011,22.79045]
[1777540443049,32.58,76005.882,0.0,0.78995,0.00011,22.78659]
[1777540443080,32.58,76005.882,0.0,0.78995,0.00011,22.78659]
[1777540443145,32.58,76005.882,0.0,0.78995,0.00011,22.7866]
[1777540444604,32.58,76010.992,0.0,0.79052,0.00011,22.75172]
[1777540446594,32.58,76012.032,0.0,0.79064,0.00011,22.74466]
[1777540446606,32.58,76012.058,0.0,0.79064,0.00011,22.74455]
[1777540446827,32.58,76012.058,0.0,0.79064,0.00011,22.74455]
[1777540449617,32.58,76013.192,0.0,0.79076,0.00011,22.73699]
[1777540449826,32.58,76013.192,0.0,0.79076,0.00011,22.73699]
[1777540450075,32.58,76013.192,0.0,0.79076,0.00011,22.73699]
[1777540450154,32.58,76013.192,0.0,0.79076,0.00011,22.73705]
[1777540454365,32.58,76013.308,0.0,0.79077,0.00011,22.73647]
[1777540454578,32.58,76013.308,0.0,0.79077,0.00011,22.73647]
[1777540454581,32.58,76013.308,0.0,0.79077,0.00011,22.73655]
[1777540459619,32.58,76013.006,0.0,0.79073,0.00011,22.73896]
[1777540464624,32.58,76014.176,0.0,0.79085,0.00011,22.73133]
[1777540467088,32.58,76014.132,0.0,0.79085,0.00011,22.73178]
[1777540467118,32.58,76014.132,0.0,0.79085,0.00011,22.73185]
[1777540472632,32.58,76013.566,0.0,0.7908,0.00011,22.73284]
[1777540476131,32.58,76013.172,0.0,0.79075,0.00011,22.73576]
[1777540476330,32.58,76013.172,0.0,0.79075,0.00011,22.73576]
[1777540476356,32.58,76013.172,0.0,0.79075,0.00011,22.73576]
[1777540476575,32.58,76013.172,0.0,0.79075,0.00011,22.73576]
[1777540476636,32.58,76014.03,0.0,0.79084,0.00011,22.72996]
[1777540481641,32.58,76014.328,0.0,0.79087,0.00011,22.72817]
[1777540486646,32.58,76014.146,0.0,0.79085,0.00011,22.7295]
[1777540487326,32.58,76014.146,0.0,0.79085,0.00011,22.7295]
[1777540487581,32.58,76014.146,0.0,0.79085,0.00011,22.7295]
[1777540491651,32.59,76024.588,0.0,0.79201,0.00011,22.65815]
[1777540493002,32.59,76024.588,0.0,0.79201,0.00011,22.65818]
[1777540493072,32.59,76024.588,0.0,0.79201,0.00011,22.65818]
[1777540493083,32.59,76024.588,0.0,0.79201,0.00011,22.65818]
[1777540493330,32.59,76024.588,0.0,0.79201,0.00011,22.65818]
[1777540493412,32.59,76024.588,0.0,0.79201,0.00011,22.6582]
[1777540497350,32.59,76021.426,0.0,0.79166,0.00011,22.67986]
[1777540497581,32.59,76021.426,0.0,0.79166,0.00011,22.67986]
[1777540503162,32.58,76019.324,0.0,0.79143,0.00011,22.69408]
[1777540507218,32.58,76017.75,0.0,0.79125,0.00011,22.70475]
[1777540507329,32.58,76017.75,0.0,0.79125,0.00011,22.70475]
[1777540507466,32.58,76017.75,0.0,0.79125,0.00011,22.70475]
[1777540507575,32.58,76017.75,0.0,0.79125,0.00011,22.70475]
[1777540507667,32.58,76018.57,0.0,0.79135,0.00011,22.69896]
[1777540513232,32.58,76017.906,0.0,0.79129,0.00011,22.7024]
[1777540518678,32.58,76017.85,0.0,0.7913,0.00011,22.70186]
[1777540521289,32.58,76010.67,0.0,0.7905,0.00011,22.75063]
[1777540522518,32.58,76010.67,0.0,0.7905,0.00011,22.75063]
[1777540522584,32.58,76010.67,0.0,0.7905,0.00011,22.75063]
[1777540528338,32.58,76004.946,0.0,0.78988,0.00011,22.78895]
[1777540530036,32.58,76005.362,0.0,0.78993,0.00011,22.78597]
[1777540530085,32.58,76005.362,0.0,0.78993,0.00011,22.78597]
[1777540530169,32.58,76005.362,0.0,0.78993,0.00011,22.78597]
[1777540530332,32.58,76005.362,0.0,0.78993,0.00011,22.78597]
[1777540530352,32.58,76005.362,0.0,0.78993,0.00011,22.78583]
[1777540535387,32.57,76005.912,0.0,0.79002,0.00011,22.77818]
[1777540538485,32.57,76008.47,0.0,0.79031,0.00011,22.7605]
[1777540538590,32.57,76008.47,0.0,0.79031,0.00011,22.7605]
[1777540542330,32.57,76010.232,0.0,0.79051,0.00011,22.74811]
[1777540542576,32.57,76010.232,0.0,0.79051,0.00011,22.74811]
[1777540548478,32.57,76009.884,0.0,0.79048,0.00011,22.74987]
[1777540553513,32.57,76009.482,0.0,0.79044,0.00011,22.75221]
[1777540554420,32.57,76009.482,0.0,0.79044,0.00011,22.75221]
[1777540554593,32.57,76009.482,0.0,0.79044,0.00011,22.75221]
[1777540554682,32.57,76009.482,0.0,0.79044,0.00011,22.75221]
[1777540554716,32.57,76018.402,0.0,0.79144,0.00011,22.69111]
[1777540554829,32.57,76018.402,0.0,0.79144,0.00011,22.69111]
[1777540557541,32.57,76025.85,0.0,0.79227,0.00011,22.63986]
[1777540559650,32.57,76031.244,0.0,0.79287,0.00011,22.6028]
[1777540559830,32.57,76036.63,0.0,0.79347,0.00011,22.56577]
[1777540564590,32.57,76043.834,0.0,0.79427,0.00011,22.51575]
[1777540565597,32.57,76050.79,0.0,0.79504,0.00011,22.46779]
[1777540568966,32.57,76052.642,0.0,0.79525,0.00011,22.45461]
[1777540569083,32.57,76052.642,0.0,0.79525,0.00011,22.45461]
[1777540569625,32.57,76052.642,0.0,0.79526,0.00011,22.45442]
[1777540574660,32.57,76050.932,0.0,0.79508,0.00011,22.46527]
[1777540579695,32.56,76049.678,0.0,0.79496,0.00011,22.473]
[1777540580890,32.56,76048.674,0.0,0.79485,0.00011,22.47974]
[1777540581082,32.56,76048.674,0.0,0.79485,0.00011,22.47974]
[1777540581140,32.56,76048.674,0.0,0.79485,0.00011,22.47974]
[1777540581325,32.56,76048.674,0.0,0.79485,0.00011,22.47974]
[1777540581709,32.56,76048.674,0.0,0.79485,0.00011,22.47956]
[1777540586748,32.56,76049.784,0.0,0.79498,0.00011,22.47162]
[1777540591753,32.56,76047.716,0.0,0.79478,0.00011,22.48193]
[1777540595950,32.56,76049.956,0.0,0.79503,0.00011,22.4663]
[1777540596087,32.56,76049.956,0.0,0.79503,0.00011,22.4663]
[1777540596143,32.56,76049.956,0.0,0.79503,0.00011,22.4663]
[1777540596337,32.56,76049.956,0.0,0.79503,0.00011,22.4663]
[1777540596427,32.56,76049.956,0.0,0.79503,0.00011,22.46624]
[1777540601763,32.56,76048.78,0.0,0.79491,0.00011,22.47408]
[1777540606768,32.56,76047.932,0.0,0.79482,0.00011,22.47962]
[1777540611773,32.56,76047.668,0.0,0.79479,0.00011,22.48114]
[1777540616778,32.56,76047.342,0.0,0.79475,0.00011,22.48362]
[1777540621783,32.56,76047.242,0.0,0.79474,0.00011,22.48467]
[1777540624288,32.56,76048.914,0.0,0.79492,0.00011,22.47319]
[1777540624330,32.56,76048.914,0.0,0.79492,0.00011,22.47319]
[1777540624627,32.56,76048.914,0.0,0.79492,0.00011,22.47319]
[1777540624728,32.56,76048.914,0.0,0.79492,0.00011,22.47314]
[1777540624833,32.56,76048.914,0.0,0.79492,0.00011,22.47314]
[1777540630792,32.56,76049.468,0.0,0.79499,0.00011,22.469]
[1777540635797,32.56,76051.1,0.0,0.79516,0.00011,22.45806]
[1777540638800,32.56,76062.728,0.0,0.79644,0.00011,22.37767]
[1777540642807,32.56,76069.866,0.0,0.79723,0.00011,22.32809]
[1777540644788,32.56,76073.05,0.0,0.79758,0.00011,22.30605]
[1777540644809,32.56,76073.206,0.0,0.7976,0.00011,22.30496]
[1777540644832,32.56,76073.206,0.0,0.7976,0.00011,22.30496]
[1777540650815,32.56,76075.484,0.0,0.79785,0.00011,22.28906]
[1777540653818,32.56,76065.714,0.0,0.7968,0.00011,22.35328]
[1777540655198,32.56,76065.714,0.0,0.7968,0.00011,22.35318]
[1777540655326,32.56,76065.714,0.0,0.7968,0.00011,22.35318]
[1777540661282,32.56,76062.794,0.0,0.79649,0.00011,22.37272]
[1777540665237,32.56,76062.632,0.0,0.79648,0.00011,22.37357]
[1777540665332,32.56,76062.632,0.0,0.79648,0.00011,22.37357]
[1777540665338,32.56,76062.632,0.0,0.79648,0.00011,22.37348]
[1777540668266,32.56,76062.75,0.0,0.79649,0.00011,22.37247]
[1777540668331,32.56,76062.75,0.0,0.79649,0.00011,22.37247]
[1777540673366,32.55,76056.37,0.0,0.7958,0.00011,22.41578]
[1777540674373,32.55,76055.978,0.0,0.79576,0.00011,22.41839]
[1777540675380,32.55,76042.132,0.0,0.79424,0.00011,22.5137]
[1777540676387,32.55,76034.864,0.0,0.79343,0.00011,22.56356]
[1777540681422,32.55,76037.524,0.0,0.79373,0.00011,22.545]
[1777540686304,32.55,76042.256,0.0,0.79425,0.00011,22.51261]
[1777540686333,32.55,76042.256,0.0,0.79425,0.00011,22.51261]
[1777540686457,32.55,76042.256,0.0,0.79425,0.00011,22.51268]
[1777540688968,32.55,76043.118,0.0,0.79435,0.00011,22.50684]
[1777540689077,32.55,76043.118,0.0,0.79435,0.00011,22.50684]
[1777540692718,32.55,76042.284,0.0,0.79425,0.00011,22.51273]
[1777540692829,32.55,76042.284,0.0,0.79425,0.00011,22.51273]
[1777540698541,32.55,76042.178,0.0,0.79423,0.00011,22.51386]
[1777540700154,32.55,76040.894,0.0,0.79409,0.00011,22.52274]
[1777540700330,32.55,76040.894,0.0,0.79409,0.00011,22.52274]
[1777540700555,32.55,76040.894,0.0,0.79409,0.00011,22.52277]
[1777540700915,32.55,76040.894,0.0,0.79409,0.00011,22.52277]
[1777540701085,32.55,76040.894,0.0,0.79409,0.00011,22.52277]
[1777540707604,32.56,76043.496,0.0,0.79437,0.00011,22.50519]
[1777540710240,32.56,76043.328,0.0,0.79435,0.00011,22.50645]
[1777540710330,32.56,76043.328,0.0,0.79435,0.00011,22.50645]
[1777540710625,32.56,76043.328,0.0,0.79435,0.00011,22.50649]
[1777540711113,32.56,76043.328,0.0,0.79435,0.00011,22.50649]
[1777540711330,32.56,76043.328,0.0,0.79435,0.00011,22.50649]
[1777540714653,32.56,76036.382,0.0,0.7936,0.00011,22.55109]
[1777540715636,32.56,76036.382,0.0,0.7936,0.00011,22.55109]
[1777540715835,32.56,76036.382,0.0,0.7936,0.00011,22.55109]
[1777540715884,32.56,76031.122,0.0,0.79302,0.00011,22.58722]
[1777540716544,32.56,76031.122,0.0,0.79302,0.00011,22.58722]
[1777540716576,32.56,76031.122,0.0,0.79302,0.00011,22.58722]
[1777540721702,32.55,76029.432,0.0,0.79284,0.00011,22.59848]
[1777540726164,32.55,76031.26,0.0,0.79304,0.00011,22.58573]
[1777540726337,32.55,76031.26,0.0,0.79304,0.00011,22.58573]
[1777540726738,32.55,76031.26,0.0,0.79304,0.00011,22.5857]
[1777540727123,32.55,76031.26,0.0,0.79304,0.00011,22.5857]
[1777540727330,32.55,76031.26,0.0,0.79304,0.00011,22.5857]
[1777540732780,32.55,76034.716,0.0,0.79343,0.00011,22.56183]
[1777540733787,32.55,76040.992,0.0,0.79412,0.00011,22.5187]
[1777540734808,32.55,76040.992,0.0,0.79412,0.00011,22.5187]
[1777540734830,32.55,76040.992,0.0,0.79412,0.00011,22.5187]
[1777540734893,32.55,76040.992,0.0,0.79412,0.00011,22.51877]
[1777540736076,32.55,76044.364,0.0,0.79449,0.00011,22.49561]
[1777540736327,32.55,76044.364,0.0,0.79449,0.00011,22.49561]
[1777540741844,32.56,76047.344,0.0,0.79482,0.00011,22.47558]
[1777540745658,32.56,76044.902,0.0,0.79454,0.00011,22.49259]
[1777540745833,32.56,76044.902,0.0,0.79454,0.00011,22.49259]
[1777540745872,32.56,76044.902,0.0,0.79454,0.00011,22.4926]
[1777540746879,32.56,76037.224,0.0,0.79369,0.00011,22.54544]
[1777540748311,32.56,76034.314,0.0,0.79337,0.00011,22.56543]
[1777540748325,32.56,76034.314,0.0,0.79337,0.00011,22.56543]
[1777540753924,32.56,76032.76,0.0,0.7932,0.00011,22.57595]
[1777540758241,32.56,76029.892,0.0,0.79289,0.00011,22.59547]
[1777540758337,32.56,76029.892,0.0,0.79289,0.00011,22.59547]
[1777540758458,32.55,76029.892,0.0,0.79289,0.00011,22.5954]
[1777540759683,32.55,76029.892,0.0,0.79289,0.00011,22.5954]
[1777540759834,32.55,76029.892,0.0,0.79289,0.00011,22.5954]
[1777540764935,32.55,76025.27,0.0,0.79238,0.00011,22.62675]
[1777540767249,32.55,76022.832,0.0,0.79211,0.00011,22.64327]
[1777540767330,32.55,76022.832,0.0,0.79211,0.00011,22.64327]
[1777540767350,32.55,76022.832,0.0,0.79211,0.00011,22.64316]
[1777540768691,32.55,76022.832,0.0,0.79211,0.00011,22.64316]
[1777540768830,32.55,76022.832,0.0,0.79211,0.00011,22.64316]
[1777540773944,32.55,76022.412,0.0,0.7921,0.00011,22.64212]
[1777540778951,32.55,76022.608,0.0,0.79212,0.00011,22.64045]
[1777540779084,32.55,76022.466,0.0,0.79211,0.00011,22.64121]
[1777540779562,32.55,76022.466,0.0,0.79211,0.00011,22.64121]
[1777540779579,32.55,76022.466,0.0,0.79211,0.00011,22.64121]
[1777540779600,32.55,76022.466,0.0,0.79211,0.00011,22.64111]
[1777540784955,32.55,76024.99,0.0,0.7924,0.00011,22.62336]
[1777540789960,32.55,76024.53,0.0,0.79236,0.00011,22.62608]
[1777540794965,32.55,76024.204,0.0,0.79233,0.00011,22.62786]
[1777540799970,32.55,76023.66,0.0,0.79227,0.00011,22.63113]
[1777540802973,32.55,76006.156,0.0,0.79032,0.00011,22.751]
[1777540803974,32.55,75997.532,0.0,0.78936,0.00011,22.80983]
[1777540804280,32.55,75997.532,0.0,0.78936,0.00011,22.80983]
[1777540804337,32.55,75997.532,0.0,0.78936,0.00011,22.80983]
[1777540804432,32.55,75997.532,0.0,0.78936,0.00011,22.80968]
[1777540809980,32.54,75999.064,0.0,0.78954,0.00011,22.79848]
[1777540810346,32.54,75999.064,0.0,0.78954,0.00011,22.79848]
[1777540810581,32.54,75999.064,0.0,0.78954,0.00011,22.79848]
[1777540810680,32.54,75999.064,0.0,0.78954,0.00011,22.79834]
[1777540811492,32.54,75999.064,0.0,0.78954,0.00011,22.79834]
[1777540811587,32.54,75999.064,0.0,0.78954,0.00011,22.79834]
[1777540816987,32.54,75996.702,0.0,0.78928,0.00011,22.81429]
[1777540817354,32.54,75996.702,0.0,0.78928,0.00011,22.81429]
[1777540817585,32.54,75996.702,0.0,0.78928,0.00011,22.81429]
[1777540822775,32.54,75993.902,0.0,0.78897,0.00011,22.83327]
[1777540822831,32.54,75993.902,0.0,0.78897,0.00011,22.83327]
[1777540822931,32.54,75993.902,0.0,0.78897,0.00011,22.83323]
[1777540825179,32.54,75991.52,0.0,0.7887,0.00011,22.84937]
[1777540825331,32.54,75991.52,0.0,0.7887,0.00011,22.84937]
[1777540830282,32.54,75987.678,0.0,0.78828,0.00011,22.87523]
[1777540830326,32.54,75987.678,0.0,0.78828,0.00011,22.87523]
[1777540830464,32.54,75987.678,0.0,0.78828,0.00011,22.87513]
[1777540833018,32.54,75987.164,0.0,0.78824,0.00011,22.87519]
[1777540833084,32.54,75987.164,0.0,0.78824,0.00011,22.87519]
[1777540836506,32.54,75981.918,0.0,0.78766,0.00011,22.91047]
[1777540837939,32.54,75981.918,0.0,0.78766,0.00011,22.91047]
[1777540838084,32.54,75978.11,0.0,0.78723,0.00011,22.93625]
[1777540839810,32.54,75978.11,0.0,0.78724,0.00011,22.93608]
[1777540839828,32.54,75978.11,0.0,0.78724,0.00011,22.93608]
[1777540839829,32.54,75978.11,0.0,0.78724,0.00011,22.93592]
[1777540845569,32.54,75974.832,0.0,0.78688,0.00011,22.95747]
[1777540846576,32.54,75966.358,0.0,0.78592,0.00011,23.01497]
[1777540848011,32.54,75966.358,0.0,0.78592,0.00011,23.01497]
[1777540848080,32.54,75965.196,0.0,0.78579,0.00011,23.02274]
[1777540850604,32.54,75971.302,0.0,0.78649,0.00011,22.98097]
[1777540855639,32.53,75971.394,0.0,0.7865,0.00011,22.97999]
[1777540860338,32.53,75970.226,0.0,0.78638,0.00011,22.98754]
[1777540860577,32.53,75970.226,0.0,0.78638,0.00011,22.98754]
[1777540860674,32.53,75970.226,0.0,0.78638,0.00011,22.98743]
[1777540862491,32.53,75970.198,0.0,0.78638,0.00011,22.98751]
[1777540862582,32.53,75970.198,0.0,0.78638,0.00011,22.98751]
[1777540867724,32.53,75967.808,0.0,0.78612,0.00011,23.00301]
[1777540870118,32.53,75966.23,0.0,0.78595,0.00011,23.01327]
[1777540870329,32.53,75966.23,0.0,0.78595,0.00011,23.01327]
[1777540870744,32.53,75966.23,0.0,0.78595,0.00011,23.01309]
[1777540871750,32.53,75974.842,0.0,0.78693,0.00011,22.95434]
[1777540872247,32.53,75974.842,0.0,0.78693,0.00011,22.95434]
[1777540872328,32.53,75974.842,0.0,0.78693,0.00011,22.95434]
[1777540875779,32.53,75983.626,0.0,0.78793,0.00011,22.89396]
[1777540880816,32.53,75986.416,0.0,0.78825,0.00011,22.87451]
[1777540882486,32.53,75987.416,0.0,0.78837,0.00011,22.8676]
[1777540882577,32.53,75987.416,0.0,0.78837,0.00011,22.8676]
[1777540882830,32.53,75987.416,0.0,0.78837,0.00011,22.86752]
[1777540885281,32.53,75986.808,0.0,0.7883,0.00011,22.87151]
[1777540885329,32.53,75986.808,0.0,0.7883,0.00011,22.87151]
[1777540888344,32.53,75985.764,0.0,0.78819,0.00011,22.87836]
[1777540888581,32.53,75985.764,0.0,0.78819,0.00011,22.87836]
[1777540888872,32.53,75985.764,0.0,0.78819,0.00011,22.87832]
[1777540889880,32.53,75991.278,0.0,0.78881,0.00011,22.84064]
[1777540890142,32.53,75991.278,0.0,0.78881,0.00011,22.84064]
[1777540890334,32.53,75991.278,0.0,0.78881,0.00011,22.84064]
[1777540895923,32.53,75992.592,0.0,0.78898,0.00011,22.82825]
[1777540900958,32.52,75992.114,0.0,0.78893,0.00011,22.83134]
[1777540905993,32.52,75992.934,0.0,0.78902,0.00011,22.82557]
[1777540906449,32.52,75992.934,0.0,0.78902,0.00011,22.82557]
[1777540906581,32.52,75992.934,0.0,0.78902,0.00011,22.82557]
[1777540907001,32.52,75992.934,0.0,0.78902,0.00011,22.82553]
[1777540908940,32.52,75991.9,0.0,0.78891,0.00011,22.83257]
[1777540909076,32.52,75991.9,0.0,0.78891,0.00011,22.83257]
[1777540914094,32.52,75997.382,0.0,0.78953,0.00011,22.79498]
[1777540914099,32.52,75997.534,0.0,0.78954,0.00011,22.7939]
[1777540914327,32.52,75997.534,0.0,0.78954,0.00011,22.7939]
[1777540914974,32.52,75997.534,0.0,0.78954,0.00011,22.7939]
[1777540915083,32.52,75997.534,0.0,0.78954,0.00011,22.7939]
[1777540915100,32.52,75997.418,0.0,0.78953,0.00011,22.79464]
[1777540920105,32.52,75998.858,0.0,0.7897,0.00011,22.78449]
[1777540922069,32.52,75998.65,0.0,0.78968,0.00011,22.78588]
[1777540922078,32.52,75998.65,0.0,0.78968,0.00011,22.78588]
[1777540922107,32.52,75998.46,0.0,0.78965,0.00011,22.78714]
[1777540924329,32.52,75998.292,0.0,0.78964,0.00011,22.78821]
[1777540924584,32.52,75998.292,0.0,0.78964,0.00011,22.78821]
[1777540930115,32.52,75998.688,0.0,0.78968,0.00011,22.78528]
[1777540935120,32.52,76001.184,0.0,0.78996,0.00011,22.76825]
[1777540935559,32.52,76001.184,0.0,0.78996,0.00011,22.76825]
[1777540935576,32.52,76001.184,0.0,0.78996,0.00011,22.76825]
[1777540935661,32.52,76001.184,0.0,0.78996,0.00011,22.76827]
[1777540937671,32.52,76000.4,0.0,0.78988,0.00011,22.77365]
[1777540937833,32.52,76000.4,0.0,0.78988,0.00011,22.77365]
[1777540944129,32.52,76001.12,0.0,0.78995,0.00011,22.76884]
[1777540947276,32.52,76001.632,0.0,0.79001,0.00011,22.7654]
[1777540947325,32.52,76001.632,0.0,0.79001,0.00011,22.7654]
[1777540948133,32.52,76000.81,0.0,0.78992,0.00011,22.77104]
[1777540949496,32.52,76001.244,0.0,0.78997,0.00011,22.76809]
[1777540949578,32.52,76001.244,0.0,0.78997,0.00011,22.76809]
[1777540955140,32.52,76003.914,0.0,0.79028,0.00011,22.74678]
[1777540960145,32.52,76004.198,0.0,0.79031,0.00011,22.74506]
[1777540960923,32.52,76004.198,0.0,0.79031,0.00011,22.74506]
[1777540961079,32.52,76004.198,0.0,0.79031,0.00011,22.74506]
[1777540961089,32.52,76004.198,0.0,0.79031,0.00011,22.74511]
[1777540963148,32.52,75999.032,0.0,0.78973,0.00011,22.78055]
[1777540963404,32.52,75999.032,0.0,0.78973,0.00011,22.78055]
[1777540963577,32.52,75999.032,0.0,0.78973,0.00011,22.78055]
[1777540969154,32.52,76002.148,0.0,0.79008,0.00011,22.75946]
[1777540970937,32.52,76002.634,0.0,0.79013,0.00011,22.75596]
[1777540971084,32.52,76002.634,0.0,0.79013,0.00011,22.75596]
[1777540972156,32.52,76008.948,0.0,0.79084,0.00011,22.71243]
[1777540973084,32.52,76008.948,0.0,0.79084,0.00011,22.71243]
[1777540973157,32.52,76009.846,0.0,0.79095,0.00011,22.70617]
[1777540978162,32.52,76012.536,0.0,0.79125,0.00011,22.68731]
[1777540983167,32.52,76010.296,0.0,0.79101,0.00011,22.70226]
[1777540988059,32.52,76010.88,0.0,0.79108,0.00011,22.69799]
[1777540988076,32.52,76010.88,0.0,0.79108,0.00011,22.69799]
[1777540993649,32.52,76014.348,0.0,0.79147,0.00011,22.67388]
[1777540998687,32.52,76012.882,0.0,0.79131,0.00011,22.68366]
[1777540998829,32.52,76012.882,0.0,0.79131,0.00011,22.68366]
[1777541001876,32.52,76017.99,0.0,0.79188,0.00011,22.64845]
[1777541002073,32.52,76017.99,0.0,0.79188,0.00011,22.64845]
[1777541002175,32.52,76017.99,0.0,0.79189,0.00011,22.64834]
[1777541007746,32.52,76015.066,0.0,0.79157,0.00011,22.66776]
[1777541012782,32.52,76013.714,0.0,0.79145,0.00011,22.67309]
[1777541015908,32.52,76012.766,0.0,0.79135,0.00011,22.6793]
[1777541016077,32.52,76012.766,0.0,0.79135,0.00011,22.6793]
[1777541021844,32.51,76010.3,0.0,0.79108,0.00011,22.6956]
[1777541024028,32.51,76009.796,0.0,0.79103,0.00011,22.699]
[1777541024082,32.51,76009.796,0.0,0.79103,0.00011,22.699]
[1777541027615,32.51,76009.07,0.0,0.79095,0.00011,22.7037]
[1777541027824,32.51,76009.07,0.0,0.79095,0.00011,22.7037]
[1777541027888,32.51,76009.07,0.0,0.79095,0.00011,22.70362]
[1777541032923,32.51,76009.016,0.0,0.79095,0.00011,22.70363]
[1777541035810,32.51,76006.138,0.0,0.79063,0.00011,22.72317]
[1777541035835,32.51,76006.138,0.0,0.79063,0.00011,22.72317]
[1777541040979,32.51,76006.78,0.0,0.79071,0.00011,22.71822]
[1777541043083,32.51,76006.812,0.0,0.79072,0.00011,22.7179]
[1777541043182,32.51,76006.812,0.0,0.79072,0.00011,22.71781]
[1777541043329,32.51,76006.812,0.0,0.79072,0.00011,22.71781]
[1777541045789,32.51,76008.086,0.0,0.79086,0.00011,22.70897]
[1777541045831,32.51,76008.086,0.0,0.79086,0.00011,22.70897]
[1777541051049,32.51,76010.612,0.0,0.79116,0.00011,22.6908]
[1777541053682,32.51,76011.072,0.0,0.79121,0.00011,22.68733]
[1777541053834,32.51,76011.072,0.0,0.79121,0.00011,22.68733]
[1777541057979,32.51,76013.898,0.0,0.79154,0.00011,22.6674]
[1777541058077,32.51,76013.898,0.0,0.79154,0.00011,22.6674]
[1777541058098,32.51,76013.898,0.0,0.79154,0.00011,22.66727]
[1777541062817,32.5,76013.132,0.0,0.79146,0.00011,22.67201]
[1777541062829,32.5,76013.132,0.0,0.79146,0.00011,22.67201]
[1777541068168,32.5,76012.978,0.0,0.79146,0.00011,22.67226]
[1777541069684,32.5,76012.684,0.0,0.79143,0.00011,22.67414]
[1777541069826,32.5,76012.684,0.0,0.79143,0.00011,22.67414]
[1777541070182,32.5,76012.684,0.0,0.79143,0.00011,22.674]
[1777541072090,32.5,76012.032,0.0,0.79138,0.00011,22.67507]
[1777541072330,32.5,76009.63,0.0,0.79111,0.00011,22.69141]
[1777541078237,32.5,76007.462,0.0,0.79089,0.00011,22.70524]
[1777541079258,32.5,76007.462,0.0,0.79089,0.00011,22.70524]
[1777541079330,32.5,76004.902,0.0,0.7906,0.00011,22.72261]
[1777541083387,32.5,76006.49,0.0,0.79079,0.00011,22.71104]
[1777541083579,32.5,76006.49,0.0,0.79079,0.00011,22.71104]
[1777541083681,32.5,76006.49,0.0,0.79079,0.00011,22.71089]
[1777541089276,32.5,76007.098,0.0,0.79087,0.00011,22.70598]
[1777541090407,32.49,76006.532,0.0,0.79081,0.00011,22.70972]
[1777541090576,32.49,76006.532,0.0,0.79081,0.00011,22.70972]
[1777541096016,32.49,76006.258,0.0,0.79079,0.00011,22.71088]
[1777541096079,32.49,76006.258,0.0,0.79079,0.00011,22.71088]
[1777541097972,32.49,76008.464,0.0,0.79104,0.00011,22.69548]
[1777541098076,32.49,76008.464,0.0,0.79104,0.00011,22.69548]
[1777541098177,32.49,76008.464,0.0,0.79105,0.00011,22.69535]
[1777541101157,32.49,76009.18,0.0,0.79113,0.00011,22.69019]
[1777541101331,32.49,76009.18,0.0,0.79113,0.00011,22.69006]
[1777541107293,32.49,76007.926,0.0,0.791,0.00011,22.69787]
[1777541112298,32.49,76008.864,0.0,0.79112,0.00011,22.69078]
[1777541117303,32.49,76012.244,0.0,0.79151,0.00011,22.66693]
[1777541121295,32.49,76011.754,0.0,0.79146,0.00011,22.66992]
[1777541121323,32.49,76011.748,0.0,0.79146,0.00011,22.66984]
[1777541127197,32.48,76013.952,0.0,0.79172,0.00011,22.65412]
[1777541127325,32.48,76013.952,0.0,0.79172,0.00011,22.65401]
[1777541129071,32.48,76015.282,0.0,0.79187,0.00011,22.64477]
[1777541129171,32.48,76015.282,0.0,0.79187,0.00011,22.64468]
[1777541129323,32.48,76015.282,0.0,0.79187,0.00011,22.64468]
[1777541134419,32.48,76013.586,0.0,0.7917,0.00011,22.65268]
[1777541134575,32.48,76013.586,0.0,0.7917,0.00011,22.65268]
[1777541135321,32.48,76012.548,0.0,0.79159,0.00011,22.6596]
[1777541141327,32.48,76012.966,0.0,0.79165,0.00011,22.65602]
[1777541143957,32.48,76013.156,0.0,0.79167,0.00011,22.6545]
[1777541144075,32.48,76013.156,0.0,0.79167,0.00011,22.6545]
[1777541144175,32.48,76013.156,0.0,0.79168,0.00011,22.6544]
[1777541146333,32.48,76016.352,0.0,0.79204,0.00011,22.63224]
[1777541148235,32.48,76016.594,0.0,0.79206,0.00011,22.6305]
[1777541148325,32.48,76016.594,0.0,0.79206,0.00011,22.6305]
[1777541148335,32.48,76016.174,0.0,0.79202,0.00011,22.63331]
[1777541151337,32.48,76014.088,0.0,0.79179,0.00011,22.6474]
[1777541153651,32.48,76014.126,0.0,0.7918,0.00011,22.64694]
[1777541154340,32.48,76014.864,0.0,0.79188,0.00011,22.64177]
[1777541155783,32.48,76021.288,0.0,0.7926,0.00011,22.59726]
[1777541156791,32.48,76036.024,0.0,0.79425,0.00011,22.49546]
[1777541157798,32.48,76039.762,0.0,0.79466,0.00011,22.46945]
[1777541160684,32.48,76039.704,0.0,0.79466,0.00011,22.46947]
[1777541160828,32.48,76039.704,0.0,0.79466,0.00011,22.46947]
[1777541160927,32.48,76039.704,0.0,0.79466,0.00011,22.46928]
[1777541161826,32.47,76038.792,0.0,0.79457,0.00011,22.47539]
[1777541163628,32.47,76038.556,0.0,0.79454,0.00011,22.47685]
[1777541163825,32.47,76038.556,0.0,0.79454,0.00011,22.47685]
[1777541163840,32.47,76038.556,0.0,0.79455,0.00011,22.47669]
[1777541164847,32.47,76043.934,0.0,0.79514,0.00011,22.43938]
[1777541169885,32.47,76045.01,0.0,0.79527,0.00011,22.43121]
[1777541172014,32.47,76045.01,0.0,0.79527,0.00011,22.4314]
[1777541173103,32.47,76045.01,0.0,0.79527,0.00011,22.4314]
[1777541173204,32.47,76045.01,0.0,0.79527,0.00011,22.43134]
[1777541173912,32.47,76018.586,0.0,0.79234,0.00011,22.61362]
[1777541178947,32.47,76016.868,0.0,0.79215,0.00011,22.62508]
[1777541180751,32.47,76015.88,0.0,0.79204,0.00011,22.6318]
[1777541180831,32.47,76015.88,0.0,0.79204,0.00011,22.6318]
[1777541185624,32.47,76017.584,0.0,0.79224,0.00011,22.6193]
[1777541185833,32.47,76017.584,0.0,0.79224,0.00011,22.6193]
[1777541186707,32.47,76017.584,0.0,0.79225,0.00011,22.6191]
[1777541186825,32.47,76017.584,0.0,0.79225,0.00011,22.6191]
[1777541187003,32.47,76017.584,0.0,0.79225,0.00011,22.61891]
[1777541192038,32.47,76019.396,0.0,0.79248,0.00011,22.60283]
[1777541197073,32.47,76018.888,0.0,0.79242,0.00011,22.60608]
[1777541197448,32.47,76018.888,0.0,0.79242,0.00011,22.60608]
[1777541197576,32.47,76018.888,0.0,0.79242,0.00011,22.60608]
[1777541203115,32.47,76015.308,0.0,0.79203,0.00011,22.63035]
[1777541204977,32.47,76011.864,0.0,0.79165,0.00011,22.65393]
[1777541205077,32.47,76011.864,0.0,0.79165,0.00011,22.65393]
[1777541205221,32.47,76011.864,0.0,0.79165,0.00011,22.65393]
[1777541205326,32.47,76011.864,0.0,0.79165,0.00011,22.65393]
[1777541205392,32.47,76009.132,0.0,0.79134,0.00011,22.67259]
[1777541211171,32.46,76008.614,0.0,0.7913,0.00011,22.67538]
[1777541216206,32.46,76012.078,0.0,0.79169,0.00011,22.651]
[1777541218100,32.46,76012.546,0.0,0.79175,0.00011,22.64768]
[1777541218340,32.46,76012.546,0.0,0.79175,0.00011,22.64768]
[1777541224182,32.46,76010.294,0.0,0.7915,0.00011,22.66255]
[1777541224327,32.46,76010.294,0.0,0.7915,0.00011,22.66255]
[1777541228993,32.46,76009.44,0.0,0.79142,0.00011,22.66785]
[1777541229077,32.46,76009.44,0.0,0.79142,0.00011,22.66785]
[1777541229297,32.46,76009.44,0.0,0.79142,0.00011,22.66773]
[1777541234115,32.46,76009.976,0.0,0.79149,0.00011,22.66362]
[1777541234330,32.46,76009.976,0.0,0.79149,0.00011,22.66362]
[1777541235338,32.46,76018.256,0.0,0.79241,0.00011,22.60654]
[1777541236973,32.46,76018.406,0.0,0.79243,0.00011,22.60547]
[1777541237078,32.46,76018.406,0.0,0.79243,0.00011,22.60547]
[1777541241780,32.46,76021.674,0.0,0.7928,0.00011,22.58253]
[1777541241828,32.46,76021.674,0.0,0.7928,0.00011,22.58253]
[1777541242032,32.46,76021.674,0.0,0.7928,0.00011,22.58253]
[1777541242076,32.46,76021.674,0.0,0.7928,0.00011,22.58253]
[1777541242388,32.46,76021.674,0.0,0.7928,0.00011,22.58238]
[1777541247423,32.45,76023.582,0.0,0.79304,0.00011,22.56804]
[1777541252438,32.45,76022.33,0.0,0.79293,0.00011,22.57219]
[1777541252582,32.45,76021.43,0.0,0.79284,0.00011,22.57809]
[1777541258445,32.45,76021.312,0.0,0.79285,0.00011,22.57705]
[1777541263450,32.44,76020.33,0.0,0.79277,0.00011,22.58227]
[1777541264929,32.44,76021.338,0.0,0.79289,0.00011,22.57502]
[1777541265077,32.44,76021.338,0.0,0.79289,0.00011,22.57502]
[1777541265133,32.44,76021.338,0.0,0.79289,0.00011,22.57502]
[1777541265326,32.44,76021.338,0.0,0.79289,0.00011,22.57502]
[1777541265341,32.44,76021.338,0.0,0.79289,0.00011,22.57472]
[1777541270457,32.44,76024.592,0.0,0.79328,0.00011,22.55086]
[1777541275462,32.44,76027.49,0.0,0.79362,0.00011,22.52957]
[1777541280352,32.43,76031.64,0.0,0.79409,0.00011,22.49998]
[1777541280578,32.43,76031.64,0.0,0.7941,0.00011,22.49977]
[1777541286078,32.43,76034.98,0.0,0.79448,0.00011,22.47571]
[1777541286325,32.43,76034.98,0.0,0.79448,0.00011,22.47571]
[1777541288476,32.43,76044.902,0.0,0.79559,0.00011,22.40658]
[1777541289660,32.43,76046.598,0.0,0.79578,0.00011,22.39474]
[1777541289724,32.43,76046.598,0.0,0.79578,0.00011,22.39474]
[1777541289827,32.43,76046.598,0.0,0.79578,0.00011,22.39474]
[1777541289926,32.43,76046.598,0.0,0.79578,0.00011,22.39467]
[1777541295518,32.43,76050.07,0.0,0.79617,0.00011,22.37025]
[1777541297036,32.43,76053.058,0.0,0.7965,0.00011,22.3495]
[1777541297073,32.43,76053.058,0.0,0.7965,0.00011,22.3495]
[1777541297271,32.43,76053.058,0.0,0.7965,0.00011,22.3495]
[1777541297342,32.43,76053.058,0.0,0.7965,0.00011,22.3495]
[1777541297360,32.43,76053.058,0.0,0.7965,0.00011,22.34945]
[1777541301525,32.43,76063.528,0.0,0.79766,0.00011,22.27617]
[1777541302599,32.43,76063.522,0.0,0.79766,0.00011,22.27612]
[1777541302827,32.43,76063.522,0.0,0.79766,0.00011,22.27612]
[1777541308532,32.43,76065.6,0.0,0.7979,0.00011,22.26119]
[1777541313537,32.43,76066.754,0.0,0.79805,0.00011,22.24955]
[1777541315665,32.43,76067.204,0.0,0.7981,0.00011,22.2463]
[1777541315667,32.43,76067.204,0.0,0.7981,0.00011,22.2463]
[1777541315833,32.43,76067.204,0.0,0.7981,0.00011,22.2463]
[1777541316541,32.43,76067.406,0.0,0.79813,0.00011,22.24484]
[1777541321946,32.42,76067.09,0.0,0.7981,0.00011,22.24668]
[1777541325278,32.42,76066.766,0.0,0.79806,0.00011,22.24882]
[1777541325326,32.42,76066.766,0.0,0.79806,0.00011,22.24882]
[1777541325352,32.42,76066.766,0.0,0.79806,0.00011,22.24882]
[1777541325382,32.42,76066.766,0.0,0.79806,0.00011,22.24877]
[1777541325576,32.42,76066.766,0.0,0.79806,0.00011,22.24877]
[1777541330007,32.42,76068.28,0.0,0.79824,0.00011,22.23775]
[1777541331013,32.42,76079.074,0.0,0.79942,0.00011,22.16262]
[1777541333027,32.42,76073.706,0.0,0.79883,0.00011,22.2]
[1777541334101,32.42,76073.706,0.0,0.79883,0.00011,22.2]
[1777541334169,32.42,76073.706,0.0,0.79883,0.00011,22.2]
[1777541334330,32.42,76073.706,0.0,0.79883,0.00011,22.2]
[1777541334337,32.42,76073.706,0.0,0.79883,0.00011,22.2]
[1777541338491,32.42,76074.472,0.0,0.79892,0.00011,22.19469]
[1777541338579,32.42,76075.336,0.0,0.79901,0.00011,22.18869]
[1777541340303,32.42,76075.336,0.0,0.79901,0.00011,22.18869]
[1777541340338,32.42,76075.336,0.0,0.79901,0.00011,22.18869]
[1777541340365,32.42,76075.336,0.0,0.79901,0.00011,22.1887]
[1777541345560,32.42,76079.506,0.0,0.79947,0.00011,22.15977]
[1777541345577,32.42,76079.45,0.0,0.79946,0.00011,22.16021]
[1777541351153,32.42,76085.916,0.0,0.80016,0.00011,22.1155]
[1777541353886,32.42,76086.0,0.0,0.80017,0.00011,22.11513]
[1777541354081,32.42,76086.0,0.0,0.80017,0.00011,22.11513]
[1777541354174,32.43,76086.0,0.0,0.80016,0.00011,22.11527]
[1777541355584,32.42,76094.71,0.0,0.80112,0.00011,22.05431]
[1777541356188,32.42,76094.71,0.0,0.80112,0.00011,22.05425]
[1777541357195,32.42,76104.83,0.0,0.80222,0.00011,21.98347]
[1777541362230,32.42,76104.784,0.0,0.80222,0.00011,21.9835]
[1777541365251,32.42,76097.5,0.0,0.80143,0.00011,22.0341]
[1777541368272,32.42,76090.968,0.0,0.80073,0.00011,22.07923]
[1777541371292,32.42,76091.986,0.0,0.80088,0.00011,22.0676]
[1777541372300,32.42,76100.53,0.0,0.80181,0.00011,22.00728]
[1777541373701,32.42,76103.59,0.0,0.80215,0.00011,21.98536]
[1777541373833,32.42,76103.59,0.0,0.80215,0.00011,21.98536]
[1777541378342,32.42,76111.028,0.0,0.80297,0.00011,21.93254]
[1777541379349,32.42,76119.188,0.0,0.80385,0.00011,21.87529]
[1777541380356,32.42,76124.456,0.0,0.80442,0.00011,21.83831]
[1777541381196,32.42,76124.456,0.0,0.80442,0.00011,21.83831]
[1777541381550,32.42,76124.456,0.0,0.80442,0.00011,21.83831]
[1777541381611,32.42,76128.79,0.0,0.80489,0.00011,21.8077]
[1777541383670,32.41,76129.102,0.0,0.80493,0.00011,21.80515]
[1777541383829,32.41,76129.102,0.0,0.80493,0.00011,21.80515]
[1777541389420,32.41,76127.036,0.0,0.80471,0.00011,21.81957]
[1777541390802,32.41,76127.592,0.0,0.80477,0.00011,21.81564]
[1777541390833,32.41,76127.592,0.0,0.80477,0.00011,21.81564]
[1777541391433,32.41,76127.592,0.0,0.80477,0.00011,21.81562]
[1777541391679,32.41,76127.592,0.0,0.80477,0.00011,21.81562]
[1777541391828,32.41,76127.592,0.0,0.80477,0.00011,21.81562]
[1777541393994,32.41,76127.72,0.0,0.80478,0.00011,21.81472]
[1777541394083,32.41,76127.72,0.0,0.80478,0.00011,21.81472]
[1777541396207,32.41,76131.816,0.0,0.80522,0.00011,21.786]
[1777541396330,32.41,76131.816,0.0,0.80522,0.00011,21.786]
[1777541396469,32.41,76131.816,0.0,0.80522,0.00011,21.78603]
[1777541401145,32.41,76134.716,0.0,0.80553,0.00011,21.76587]
[1777541402520,32.42,76137.122,0.0,0.80576,0.00011,21.75088]
[1777541403188,32.42,76137.122,0.0,0.80576,0.00011,21.75088]
[1777541403638,32.42,76194.152,0.0,0.81182,0.00011,21.34805]
[1777541404216,32.42,76194.152,0.0,0.81182,0.00011,21.34805]
[1777541407555,32.42,76184.43,0.0,0.8108,0.00011,21.41699]
[1777541409569,32.42,76179.092,0.0,0.81024,0.00011,21.4546]
[1777541414604,32.42,76181.56,0.0,0.8105,0.00011,21.43686]
[1777541419638,32.42,76175.122,0.0,0.80983,0.00011,21.48202]
[1777541422662,32.42,76183.98,0.0,0.81077,0.00011,21.4192]
[1777541426666,32.42,76193.156,0.0,0.81173,0.00011,21.35424]
[1777541427667,32.42,76198.282,0.0,0.81227,0.0001,21.31802]
[1777541430670,32.42,76191.228,0.0,0.81153,0.00011,21.36821]
[1777541433673,32.42,76183.892,0.0,0.81077,0.00011,21.41684]
[1777541434875,32.42,76183.968,0.0,0.81078,0.00011,21.41627]
[1777541434927,32.42,76183.968,0.0,0.81078,0.00011,21.41627]
[1777541435080,32.42,76183.968,0.0,0.81078,0.00011,21.41627]
[1777541435675,32.42,76183.864,0.0,0.81077,0.00011,21.41697]
[1777541435910,32.42,76183.864,0.0,0.81077,0.00011,21.41697]
[1777541435962,32.42,76183.864,0.0,0.81077,0.00011,21.41697]
[1777541436075,32.42,76183.864,0.0,0.81077,0.00011,21.41697]
[1777541438585,32.42,76185.166,0.0,0.81091,0.00011,21.40771]
[1777541438678,32.42,76186.774,0.0,0.81108,0.00011,21.39632]
[1777541441597,32.42,76185.162,0.0,0.81091,0.00011,21.4077]
[1777541441649,32.42,76185.162,0.0,0.81091,0.00011,21.4077]
[1777541441833,32.42,76185.162,0.0,0.81091,0.00011,21.40768]
[1777541443683,32.42,76192.196,0.0,0.81165,0.00011,21.35794]
[1777541444684,32.42,76202.026,0.0,0.81268,0.0001,21.28825]
[1777541445685,32.42,76208.51,0.0,0.81336,0.0001,21.24229]
[1777541447687,32.42,76220.052,0.0,0.81458,0.0001,21.15972]
[1777541448770,32.42,76220.052,0.0,0.81458,0.0001,21.15972]
[1777541449689,32.41,76234.308,0.0,0.81606,0.0001,21.058]
[1777541450690,32.41,76246.944,0.0,0.81738,0.0001,20.9676]
[1777541451942,32.41,76246.944,0.0,0.81738,0.0001,20.9676]
[1777541452692,32.41,76238.45,0.0,0.8165,0.0001,21.02795]
[1777541453693,32.41,76230.452,0.0,0.81567,0.0001,21.08487]
[1777541456696,32.41,76236.834,0.0,0.81633,0.0001,21.03963]
[1777541458698,32.41,76243.664,0.0,0.81703,0.0001,20.99129]
[1777541459551,32.41,76243.664,0.0,0.81703,0.0001,20.99129]
[1777541459576,32.41,76243.664,0.0,0.81703,0.0001,20.99129]
[1777541459594,32.41,76243.664,0.0,0.81703,0.0001,20.99129]
[1777541459629,32.41,76243.664,0.0,0.81703,0.0001,20.99144]
[1777541460544,32.41,76243.664,0.0,0.81703,0.0001,20.99144]
[1777541460584,32.41,76243.664,0.0,0.81703,0.0001,20.99144]
[1777541460645,32.41,76243.664,0.0,0.81703,0.0001,20.9916]
[1777541462352,32.41,76245.192,0.0,0.81719,0.0001,20.98073]
[1777541462369,32.41,76245.192,0.0,0.81719,0.0001,20.98069]
[1777541464706,32.41,76266.998,0.0,0.81945,0.0001,20.82339]
[1777541464976,32.42,76266.998,0.0,0.81942,0.0001,20.82608]
[1777541466228,32.42,76266.998,0.0,0.81942,0.0001,20.82608]
[1777541466261,32.42,76266.998,0.0,0.81939,0.0001,20.82826]
[1777541467709,32.42,76261.444,0.0,0.81883,0.0001,20.86718]
[1777541470012,32.42,76268.078,0.0,0.81952,0.0001,20.81917]
[1777541473033,32.42,76276.562,0.0,0.82036,0.0001,20.76063]
[1777541475049,32.43,76282.678,0.0,0.82094,0.0001,20.71968]
[1777541477720,32.43,76275.916,0.0,0.82023,0.0001,20.76985]
[1777541478070,32.43,76275.916,0.0,0.82023,0.0001,20.76994]
[1777541479077,32.43,76259.772,0.0,0.81857,0.0001,20.88504]
[1777541480731,32.43,76250.102,0.0,0.81758,0.0001,20.95373]
[1777541482736,32.43,76261.24,0.0,0.81873,0.0001,20.87417]
[1777541483737,32.43,76266.776,0.0,0.8193,0.0001,20.83468]
[1777541487489,32.43,76267.2,0.0,0.81934,0.0001,20.83159]
[1777541487541,32.43,76267.2,0.0,0.81934,0.0001,20.83159]
[1777541487581,32.43,76267.2,0.0,0.81934,0.0001,20.83159]
[1777541487590,32.43,76267.2,0.0,0.81934,0.0001,20.83158]
[1777541490153,32.43,76261.442,0.0,0.81878,0.0001,20.87091]
[1777541491161,32.43,76252.15,0.0,0.81784,0.0001,20.93363]
[1777541491869,32.43,76252.15,0.0,0.81784,0.0001,20.93363]
[1777541491921,32.43,76252.15,0.0,0.81784,0.0001,20.93363]
[1777541492089,32.43,76252.15,0.0,0.81784,0.0001,20.93363]
[1777541494183,32.42,76253.732,0.0,0.81803,0.0001,20.92032]
[1777541494808,32.42,76253.732,0.0,0.81803,0.0001,20.92032]
[1777541494832,32.42,76253.732,0.0,0.81803,0.0001,20.92032]
[1777541495190,32.42,76253.732,0.0,0.81803,0.0001,20.92061]
[1777541495837,32.42,76253.732,0.0,0.81803,0.0001,20.92061]
[1777541495883,32.42,76253.732,0.0,0.81803,0.0001,20.92061]
[1777541496084,32.42,76253.732,0.0,0.81803,0.0001,20.92061]
[1777541497204,32.42,76272.712,0.0,0.81997,0.0001,20.78593]
[1777541500166,32.42,76271.558,0.0,0.81985,0.0001,20.79445]
[1777541500233,32.42,76271.558,0.0,0.81985,0.0001,20.79445]
[1777541500362,32.42,76271.558,0.0,0.81985,0.0001,20.79445]
[1777541500412,32.42,76271.558,0.0,0.81985,0.0001,20.79441]
[1777541501232,32.42,76264.112,0.0,0.81908,0.0001,20.84745]
[1777541502398,32.42,76264.112,0.0,0.81908,0.0001,20.84745]
[1777541502450,32.42,76264.112,0.0,0.81908,0.0001,20.84745]
[1777541502585,32.42,76264.112,0.0,0.81908,0.0001,20.84745]
[1777541503246,32.42,76255.456,0.0,0.81819,0.0001,20.90925]
[1777541505470,32.42,76253.876,0.0,0.81803,0.0001,20.92057]
[1777541505522,32.42,76253.876,0.0,0.81803,0.0001,20.92057]
[1777541505580,32.42,76253.876,0.0,0.81803,0.0001,20.92057]
[1777541505681,32.42,76253.876,0.0,0.81803,0.0001,20.92064]
[1777541506823,32.43,76255.934,0.0,0.81824,0.0001,20.90605]
[1777541507074,32.43,76255.934,0.0,0.81824,0.0001,20.90605]
[1777541507088,32.43,76255.934,0.0,0.81824,0.0001,20.90605]
[1777541507427,32.43,76255.934,0.0,0.81824,0.0001,20.90605]
[1777541507574,32.43,76255.934,0.0,0.81824,0.0001,20.90605]
[1777541510295,32.42,76249.592,0.0,0.81759,0.0001,20.95104]
[1777541512631,32.42,76251.01,0.0,0.81774,0.0001,20.94076]
[1777541512685,32.42,76251.01,0.0,0.81774,0.0001,20.94076]
[1777541512734,32.42,76251.01,0.0,0.81774,0.0001,20.94055]
[1777541512830,32.42,76251.01,0.0,0.81774,0.0001,20.94055]
[1777541513403,32.42,76251.01,0.0,0.81774,0.0001,20.94055]
[1777541513434,32.42,76251.01,0.0,0.81774,0.0001,20.94055]
[1777541513580,32.42,76251.01,0.0,0.81774,0.0001,20.94055]
[1777541513664,32.42,76251.01,0.0,0.81775,0.0001,20.94033]
[1777541514323,32.42,76240.718,0.0,0.81668,0.0001,21.01351]
[1777541519358,32.42,76238.922,0.0,0.8165,0.0001,21.02586]
[1777541521372,32.42,76226.32,0.0,0.8152,0.0001,21.11538]
[1777541523387,32.42,76216.734,0.0,0.8142,0.0001,21.18331]
[1777541524393,32.42,76222.89,0.0,0.81484,0.0001,21.13959]
[1777541524831,32.42,76222.89,0.0,0.81484,0.0001,21.13959]
[1777541524958,32.42,76222.89,0.0,0.81484,0.0001,21.13959]
[1777541525246,32.42,76222.89,0.0,0.81484,0.0001,21.13959]
[1777541525401,32.42,76222.89,0.0,0.81484,0.0001,21.13955]
[1777541527017,32.42,76223.334,0.0,0.81489,0.0001,21.13631]
[1777541527066,32.42,76223.334,0.0,0.81489,0.0001,21.13631]
[1777541527084,32.42,76223.334,0.0,0.81489,0.0001,21.13631]
[1777541528325,32.42,76223.334,0.0,0.81489,0.0001,21.13621]
[1777541528421,32.42,76223.334,0.0,0.81489,0.0001,21.13612]
[1777541529428,32.42,76217.464,0.0,0.81428,0.0001,21.17773]
[1777541531216,32.42,76220.36,0.0,0.81459,0.0001,21.1571]
[1777541531225,32.42,76220.36,0.0,0.81459,0.0001,21.1571]
[1777541531275,32.42,76220.36,0.0,0.81459,0.0001,21.1571]
[1777541531326,32.42,76220.36,0.0,0.81459,0.0001,21.1571]
[1777541531443,32.42,76220.36,0.0,0.81459,0.0001,21.15699]
[1777541532450,32.42,76215.746,0.0,0.81411,0.0001,21.18964]
[1777541533166,32.42,76215.746,0.0,0.81411,0.0001,21.18964]
[1777541535770,32.42,76214.15,0.0,0.81396,0.0001,21.19943]
[1777541535792,32.42,76206.12,0.0,0.81313,0.0001,21.25621]
[1777541535815,32.42,76206.12,0.0,0.81313,0.0001,21.25621]
[1777541535825,32.42,76206.12,0.0,0.81313,0.0001,21.25621]
[1777541536329,32.42,76206.12,0.0,0.81313,0.0001,21.25621]
[1777541536573,32.42,76206.12,0.0,0.81313,0.0001,21.25621]
[1777541536675,32.42,76206.12,0.0,0.81313,0.0001,21.25615]
[1777541537485,32.42,76200.408,0.0,0.81253,0.0001,21.29656]
[1777541540505,32.42,76193.14,0.0,0.81177,0.00011,21.34762]
[1777541541513,32.42,76182.292,0.0,0.81063,0.00011,21.42417]
[1777541545541,32.41,76177.852,0.0,0.81017,0.00011,21.45511]
[1777541545862,32.41,76177.852,0.0,0.81017,0.00011,21.45511]
[1777541546077,32.41,76177.852,0.0,0.81017,0.00011,21.45511]
[1777541546548,32.41,76177.852,0.0,0.81017,0.00011,21.455]
[1777541547038,32.41,76177.852,0.0,0.81017,0.00011,21.455]
[1777541547433,32.41,76177.852,0.0,0.81017,0.00011,21.455]
[1777541547485,32.41,76177.852,0.0,0.81017,0.00011,21.455]
[1777541547580,32.41,76177.852,0.0,0.81017,0.00011,21.455]
[1777541548562,32.41,76173.568,0.0,0.80972,0.00011,21.48505]
[1777541553202,32.41,76171.986,0.0,0.80958,0.00011,21.49246]
[1777541553249,32.41,76171.986,0.0,0.80958,0.00011,21.49246]
[1777541553332,32.41,76171.986,0.0,0.80958,0.00011,21.49246]
[1777541553597,32.41,76171.986,0.0,0.80958,0.00011,21.49235]
[1777541554749,32.41,76171.986,0.0,0.80958,0.00011,21.49235]
[1777541554795,32.41,76171.986,0.0,0.80958,0.00011,21.49235]
[1777541554826,32.41,76171.47,0.0,0.80953,0.00011,21.49586]
[1777541558147,32.41,76169.982,0.0,0.80938,0.00011,21.50593]
[1777541558165,32.41,76169.982,0.0,0.80938,0.00011,21.50593]
[1777541558325,32.41,76169.982,0.0,0.80938,0.00011,21.50593]
[1777541558632,32.41,76169.982,0.0,0.80938,0.00011,21.50575]
[1777541559639,32.41,76165.89,0.0,0.80895,0.00011,21.53443]
[1777541560622,32.41,76165.89,0.0,0.80895,0.00011,21.53443]
[1777541560668,32.41,76165.89,0.0,0.80895,0.00011,21.53443]
[1777541560827,32.41,76165.89,0.0,0.80895,0.00011,21.53422]
[1777541562593,32.41,76165.89,0.0,0.80896,0.00011,21.53401]
[1777541562684,32.41,76165.89,0.0,0.80896,0.00011,21.53401]
[1777541562695,32.41,76165.89,0.0,0.80896,0.00011,21.5338]
[1777541562835,32.41,76165.89,0.0,0.80896,0.00011,21.5338]
[1777541563504,32.41,76165.89,0.0,0.80896,0.00011,21.5338]
[1777541563670,32.41,76165.89,0.0,0.80896,0.00011,21.53361]
[1777541564590,32.41,76165.89,0.0,0.80896,0.00011,21.53361]
[1777541564679,32.41,76165.89,0.0,0.80896,0.00011,21.53361]
[1777541564834,32.41,76165.89,0.0,0.80896,0.00011,21.53347]
[1777541566726,32.41,76165.89,0.0,0.80897,0.00011,21.53331]
[1777541569292,32.41,76166.344,0.0,0.80902,0.00011,21.52956]
[1777541569301,32.41,76166.344,0.0,0.80902,0.00011,21.52956]
[1777541569329,32.41,76166.344,0.0,0.80902,0.00011,21.52956]
[1777541570332,32.41,76166.344,0.0,0.80903,0.00011,21.52935]
[1777541570719,32.41,76166.344,0.0,0.80903,0.00011,21.52914]
[1777541571726,32.41,76161.18,0.0,0.80848,0.00011,21.56538]
[1777541573567,32.41,76161.67,0.0,0.80854,0.00011,21.5617]
[1777541573574,32.41,76161.67,0.0,0.80854,0.00011,21.5617]
[1777541573832,32.41,76161.67,0.0,0.80854,0.00011,21.5617]
[1777541575754,32.4,76170.944,0.0,0.80953,0.00011,21.49582]
[1777541576760,32.4,76175.114,0.0,0.80997,0.00011,21.4663]
[1777541577768,32.4,76180.486,0.0,0.81054,0.00011,21.42828]
[1777541578473,32.4,76180.486,0.0,0.81054,0.00011,21.42828]
[1777541578525,32.4,76180.486,0.0,0.81054,0.00011,21.42828]
[1777541578667,32.4,76180.486,0.0,0.81054,0.00011,21.42828]
[1777541578775,32.4,76180.486,0.0,0.81054,0.00011,21.42825]
[1777541583449,32.4,76178.848,0.0,0.81037,0.00011,21.43961]
[1777541583453,32.4,76178.848,0.0,0.81037,0.00011,21.43961]
[1777541583579,32.4,76178.848,0.0,0.81037,0.00011,21.43961]
[1777541584592,32.4,76178.848,0.0,0.81037,0.00011,21.43953]
[1777541584817,32.4,76178.848,0.0,0.81037,0.00011,21.43945]
[1777541588800,32.4,76176.152,0.0,0.81009,0.00011,21.45827]
[1777541588827,32.4,76176.152,0.0,0.81009,0.00011,21.45827]
[1777541588852,32.4,76177.624,0.0,0.81025,0.00011,21.4478]
[1777541590830,32.4,76181.054,0.0,0.81061,0.00011,21.4235]
[1777541591084,32.4,76181.334,0.0,0.81064,0.00011,21.42148]
[1777541596853,32.4,76178.84,0.0,0.81038,0.00011,21.43882]
[1777541597244,32.4,76178.84,0.0,0.81038,0.00011,21.43882]
[1777541597264,32.4,76178.84,0.0,0.81038,0.00011,21.43882]
[1777541598544,32.4,76178.84,0.0,0.81038,0.00011,21.43876]
[1777541599856,32.4,76175.0,0.0,0.80998,0.00011,21.46575]
[1777541604410,32.4,76173.566,0.0,0.80983,0.00011,21.47549]
[1777541604461,32.4,76173.566,0.0,0.80983,0.00011,21.47549]
[1777541604578,32.4,76173.566,0.0,0.80983,0.00011,21.47549]
[1777541604612,32.4,76173.566,0.0,0.80983,0.00011,21.47538]
[1777541606863,32.4,76170.644,0.0,0.80953,0.00011,21.4958]
[1777541608165,32.4,76171.188,0.0,0.80959,0.00011,21.49183]
[1777541609866,32.4,76173.886,0.0,0.80988,0.00011,21.47254]
[1777541610867,32.4,76177.43,0.0,0.81025,0.00011,21.44742]
[1777541612869,32.4,76178.826,0.0,0.81042,0.00011,21.43403]
[1777541614871,32.4,76180.108,0.0,0.81056,0.00011,21.42478]
[1777541615872,32.4,76178.498,0.0,0.81039,0.00011,21.43612]
[1777541616873,32.4,76174.79,0.0,0.81,0.00011,21.46216]
[1777541621878,32.4,76172.122,0.0,0.80973,0.00011,21.48028]
[1777541623086,32.4,76173.222,0.0,0.80985,0.00011,21.4723]
[1777541625100,32.4,76170.6,0.0,0.80958,0.00011,21.49059]
[1777541630135,32.39,76169.336,0.0,0.80945,0.00011,21.49887]
[1777541631142,32.39,76165.712,0.0,0.80907,0.00011,21.52431]
[1777541634164,32.39,76160.27,0.0,0.80849,0.00011,21.56266]
[1777541636178,32.39,76161.89,0.0,0.80867,0.00011,21.55083]
[1777541641213,32.39,76162.732,0.0,0.80877,0.00011,21.54393]
[1777541646248,32.39,76162.302,0.0,0.80874,0.00011,21.54606]
[1777541647255,32.39,76164.676,0.0,0.80899,0.00011,21.52909]
[1777541648262,32.39,76161.056,0.0,0.80861,0.00011,21.55445]
[1777541650276,32.39,76158.45,0.0,0.80834,0.00011,21.57239]
[1777541651283,32.39,76155.996,0.0,0.80808,0.00011,21.58946]
[1777541652290,32.39,76154.448,0.0,0.80792,0.00011,21.6003]
[1777541655311,32.39,76152.248,0.0,0.80769,0.00011,21.61552]
[1777541658331,32.39,76150.384,0.0,0.8075,0.00011,21.62834]
[1777541659012,32.39,76150.384,0.0,0.8075,0.00011,21.62834]
[1777541660346,32.39,76147.822,0.0,0.80723,0.00011,21.64612]
[1777541661353,32.38,76146.358,0.0,0.80707,0.00011,21.65629]
[1777541666389,32.38,76146.626,0.0,0.80712,0.00011,21.65321]
[1777541671424,32.38,76150.808,0.0,0.8076,0.00011,21.61931]
[1777541674445,32.38,76149.072,0.0,0.80742,0.00011,21.63093]
[1777541676459,32.38,76147.63,0.0,0.80728,0.00011,21.64066]
[1777541678473,32.38,76150.824,0.0,0.80762,0.00011,21.61775]
[1777541681494,32.38,76153.144,0.0,0.80788,0.00011,21.60085]
[1777541683508,32.38,76155.196,0.0,0.8081,0.00011,21.58605]
[1777541688542,32.37,76154.848,0.0,0.80808,0.00011,21.5877]
[1777541691564,32.37,76163.134,0.0,0.80897,0.00011,21.52856]
[1777541696599,32.37,76163.076,0.0,0.80898,0.00011,21.5279]
[1777541697342,32.37,76163.076,0.0,0.80898,0.00011,21.5279]
[1777541698613,32.37,76160.914,0.0,0.80875,0.00011,21.54272]
[1777541702641,32.37,76159.112,0.0,0.80858,0.00011,21.55449]
[1777541707675,32.37,76160.3,0.0,0.80872,0.00011,21.54514]
[1777541712711,32.36,76156.862,0.0,0.80836,0.00011,21.56858]
[1777541715731,32.36,76160.066,0.0,0.80871,0.00011,21.54563]
[1777541717746,32.36,76164.168,0.0,0.80915,0.00011,21.51638]
[1777541718754,32.36,76168.698,0.0,0.80963,0.00011,21.48422]
[1777541720768,32.36,76164.294,0.0,0.80917,0.00011,21.51502]
[1777541721775,32.36,76166.734,0.0,0.80943,0.00011,21.49755]
[1777541726812,32.36,76167.208,0.0,0.8095,0.00011,21.49305]
[1777541728826,32.36,76172.92,0.0,0.81011,0.00011,21.4522]
[1777541729833,32.36,76176.586,0.0,0.8105,0.00011,21.42607]
[1777541730840,32.36,76181.8,0.0,0.81105,0.00011,21.38896]
[1777541732855,32.36,76180.84,0.0,0.81098,0.00011,21.39211]
[1777541734868,32.36,76174.586,0.0,0.81032,0.00011,21.43599]
[1777541738895,32.35,76177.07,0.0,0.8106,0.00011,21.4176]
[1777541739903,32.35,76180.736,0.0,0.81099,0.00011,21.39147]
[1777541740910,32.35,76183.316,0.0,0.81126,0.00011,21.37291]
[1777541741917,32.35,76188.612,0.0,0.81183,0.00011,21.33515]
[1777541742924,32.35,76196.54,0.0,0.81266,0.00011,21.27872]
[1777541743931,32.35,76202.41,0.0,0.81328,0.0001,21.23695]
[1777541744938,32.35,76212.324,0.0,0.81432,0.0001,21.16641]
[1777541747959,32.35,76209.402,0.0,0.81402,0.0001,21.18698]
[1777541748968,32.35,76211.484,0.0,0.81423,0.0001,21.17212]
[1777541750593,32.35,76211.484,0.0,0.81423,0.0001,21.1721]
[1777541750980,32.35,76211.484,0.0,0.81423,0.0001,21.1721]
[1777541751987,32.35,76217.98,0.0,0.81491,0.0001,21.12589]
[1777541755009,32.35,76221.934,0.0,0.81531,0.0001,21.0986]
[1777541760028,32.35,76222.348,0.0,0.81535,0.0001,21.09582]
[1777541765033,32.35,76224.29,0.0,0.81557,0.0001,21.08123]
[1777541766034,32.35,76230.558,0.0,0.81622,0.0001,21.03649]
[1777541768036,32.35,76234.85,0.0,0.81667,0.0001,21.0058]
[1777541768167,32.35,76234.85,0.0,0.81667,0.0001,21.0058]
[1777541768219,32.35,76234.85,0.0,0.81667,0.0001,21.0058]
[1777541768306,32.35,76234.85,0.0,0.81667,0.0001,21.0058]
[1777541768320,32.35,76234.85,0.0,0.81667,0.0001,21.00574]
[1777541770038,32.35,76228.556,0.0,0.81601,0.0001,21.05051]
[1777541771039,32.35,76222.58,0.0,0.8154,0.0001,21.09294]
[1777541772040,32.35,76219.346,0.0,0.81506,0.0001,21.11579]
[1777541774042,32.35,76222.04,0.0,0.81535,0.0001,21.09627]
[1777541778046,32.35,76225.918,0.0,0.81576,0.0001,21.06803]
[1777541779047,32.35,76224.176,0.0,0.81558,0.0001,21.08031]
[1777541780048,32.35,76220.98,0.0,0.81525,0.0001,21.10291]
[1777541783051,32.35,76219.164,0.0,0.81507,0.0001,21.11534]
[1777541786054,32.35,76215.268,0.0,0.81467,0.0001,21.14251]
[1777541790257,32.34,76212.768,0.0,0.81442,0.0001,21.15905]
[1777541795293,32.34,76213.106,0.0,0.81449,0.0001,21.15259]
[1777541800328,32.34,76213.294,0.0,0.81451,0.0001,21.15107]
[1777541805363,32.34,76213.12,0.0,0.8145,0.0001,21.15215]
[1777541810399,32.34,76212.066,0.0,0.81439,0.0001,21.15942]
[1777541811406,32.34,76207.504,0.0,0.81391,0.0001,21.19192]
[1777541812413,32.34,76201.27,0.0,0.81326,0.0001,21.23627]
[1777541813420,32.34,76199.642,0.0,0.81309,0.00011,21.24768]
[1777541816441,32.34,76205.968,0.0,0.81376,0.0001,21.20238]
[1777541817448,32.34,76209.662,0.0,0.81415,0.0001,21.17602]
[1777541818455,32.34,76208.118,0.0,0.81399,0.0001,21.18693]
[1777541821476,32.34,76209.894,0.0,0.81417,0.0001,21.17408]
[1777541826511,32.34,76209.966,0.0,0.81419,0.0001,21.17326]
[1777541831546,32.34,76212.572,0.0,0.81446,0.0001,21.15447]
[1777541832553,32.34,76214.486,0.0,0.81466,0.0001,21.14084]
[1777541833560,32.34,76216.072,0.0,0.81483,0.0001,21.12954]
[1777541838106,32.34,76217.538,0.0,0.81498,0.0001,21.11911]
[1777541842623,32.34,76215.78,0.0,0.8148,0.0001,21.13106]
[1777541844637,32.34,76218.954,0.0,0.81514,0.0001,21.10814]
[1777541845644,32.34,76221.126,0.0,0.81537,0.0001,21.09253]
[1777541847658,32.34,76223.974,0.0,0.81567,0.0001,21.07199]
[1777541852693,32.34,76223.904,0.0,0.81569,0.0001,21.06856]
[1777541855715,32.33,76217.282,0.0,0.81501,0.0001,21.11527]
[1777541858736,32.33,76214.982,0.0,0.81477,0.0001,21.13121]
[1777541859743,32.33,76207.754,0.0,0.81402,0.0001,21.18256]
[1777541860750,32.33,76204.022,0.0,0.81363,0.0001,21.209]
[1777541863771,32.33,76201.45,0.0,0.81337,0.0001,21.22692]
[1777541867799,32.33,76198.208,0.0,0.81302,0.00011,21.2501]
[1777541869812,32.33,76196.03,0.0,0.81279,0.00011,21.26559]
[1777541874848,32.33,76193.278,0.0,0.81251,0.00011,21.28507]
[1777541878876,32.33,76189.986,0.0,0.81216,0.00011,21.30829]
[1777541880890,32.33,76186.568,0.0,0.8118,0.00011,21.33239]
[1777541883911,32.33,76181.89,0.0,0.81131,0.00011,21.36525]
[1777541885925,32.33,76179.27,0.0,0.81104,0.00011,21.38354]
[1777541887939,32.33,76176.502,0.0,0.81075,0.00011,21.40284]
[1777541891967,32.33,76174.102,0.0,0.81051,0.00011,21.41911]
[1777541893981,32.33,76171.536,0.0,0.81024,0.00011,21.43693]
[1777541899016,32.33,76170.072,0.0,0.8101,0.00011,21.44637]
[1777541900595,32.32,76171.06,0.0,0.81021,0.00011,21.43917]
[1777541904051,32.32,76167.54,0.0,0.80985,0.00011,21.46324]
[1777541904588,32.32,76167.54,0.0,0.80985,0.00011,21.46324]
[1777541905058,32.32,76167.54,0.0,0.80985,0.00011,21.463]
[1777541909086,32.32,76170.448,0.0,0.81018,0.00011,21.4411]
[1777541910093,32.32,76172.972,0.0,0.81045,0.00011,21.42301]
[1777541913114,32.32,76176.308,0.0,0.81083,0.00011,21.39556]
[1777541914121,32.32,76179.02,0.0,0.81112,0.00011,21.37602]
[1777541916135,32.32,76184.1,0.0,0.81167,0.00011,21.33942]
[1777541919155,32.32,76186.966,0.0,0.81198,0.00011,21.31833]
[1777541924191,32.31,76188.044,0.0,0.81211,0.00011,21.30949]
[1777541924580,32.31,76188.044,0.0,0.81211,0.00011,21.30949]
[1777541924676,32.31,76188.044,0.0,0.81211,0.00011,21.30925]
[1777541930199,32.31,76188.128,0.0,0.81214,0.00011,21.30752]
[1777541933202,32.31,76190.392,0.0,0.81239,0.00011,21.29078]
[1777541934203,32.31,76193.276,0.0,0.81269,0.00011,21.2701]
[1777541935204,32.31,76197.788,0.0,0.81317,0.00011,21.23786]
[1777541940209,32.31,76193.232,0.0,0.8127,0.00011,21.26959]
[1777541942210,32.31,76191.072,0.0,0.81248,0.00011,21.28458]
[1777541943211,32.31,76187.824,0.0,0.81214,0.00011,21.30745]
[1777541945213,32.31,76185.42,0.0,0.81189,0.00011,21.32441]
[1777541946214,32.31,76182.682,0.0,0.8116,0.00011,21.34378]
[1777541949217,32.3,76186.818,0.0,0.81204,0.00011,21.31379]
[1777541950218,32.3,76189.186,0.0,0.81229,0.00011,21.29692]
[1777541951219,32.3,76172.176,0.0,0.8105,0.00011,21.41758]
[1777541952220,32.3,76165.996,0.0,0.80984,0.00011,21.46119]
[1777541954222,32.3,76172.81,0.0,0.81057,0.00011,21.41247]
[1777541956416,32.3,76177.054,0.0,0.81103,0.00011,21.38191]
[1777541959227,32.3,76181.738,0.0,0.81153,0.00011,21.34844]
[1777541959620,32.3,76181.738,0.0,0.81153,0.00011,21.34844]
[1777541961451,32.3,76183.638,0.0,0.81173,0.00011,21.33472]
[1777541962583,32.3,76183.638,0.0,0.81173,0.00011,21.33472]
[1777541962589,32.3,76183.638,0.0,0.81173,0.00011,21.3347]
[1777541963465,32.3,76189.68,0.0,0.81237,0.00011,21.29171]
[1777541968500,32.3,76188.68,0.0,0.81227,0.00011,21.29867]
[1777541973613,32.3,76189.034,0.0,0.81233,0.00011,21.29255]
[1777541974578,32.3,76189.034,0.0,0.81233,0.00011,21.29243]
[1777541974679,32.3,76189.034,0.0,0.81233,0.00011,21.29232]
[1777541980585,32.3,76190.27,0.0,0.81247,0.00011,21.28285]
[1777541983606,32.3,76183.854,0.0,0.8118,0.00011,21.32801]
[1777541984613,32.3,76182.072,0.0,0.81162,0.00011,21.3405]
[1777541989648,32.29,76181.98,0.0,0.81162,0.00011,21.34025]
[1777541991960,32.29,76181.746,0.0,0.8116,0.00011,21.34174]
[1777541994576,32.29,76180.392,0.0,0.81146,0.00011,21.35079]
[1777541994683,32.29,76180.392,0.0,0.81146,0.00011,21.35059]
[1777541997704,32.29,76182.884,0.0,0.81173,0.00011,21.33238]
[1777541998711,32.29,76186.884,0.0,0.81216,0.00011,21.3038]
[1777542003746,32.29,76187.014,0.0,0.81218,0.00011,21.30223]
[1777542008780,32.29,76187.11,0.0,0.8122,0.00011,21.3009]
[1777542011802,32.29,76192.308,0.0,0.81275,0.00011,21.26363]
[1777542016837,32.29,76190.398,0.0,0.81256,0.00011,21.27675]
[1777542021008,32.29,76190.14,0.0,0.81254,0.00011,21.27829]
[1777542021109,32.29,76190.14,0.0,0.81254,0.00011,21.27819]
[1777542022879,32.29,76186.884,0.0,0.8122,0.00011,21.30124]
[1777542023885,32.29,76181.168,0.0,0.81159,0.00011,21.34178]
[1777542024893,32.29,76177.686,0.0,0.81123,0.00011,21.3664]
[1777542025900,32.29,76175.634,0.0,0.81101,0.00011,21.38084]
[1777542028921,32.28,76173.408,0.0,0.81078,0.00011,21.39621]
[1777542033956,32.28,76172.94,0.0,0.81076,0.00011,21.3955]
[1777542034543,32.28,76172.94,0.0,0.81076,0.00011,21.3955]
[1777542034577,32.28,76172.94,0.0,0.81076,0.00011,21.3955]
[1777542035056,32.28,76172.94,0.0,0.81077,0.00011,21.39534]
[1777542038990,32.28,76169.092,0.0,0.81037,0.00011,21.42198]
[1777542039998,32.28,76166.818,0.0,0.81013,0.00011,21.43792]
[1777542041894,32.28,76165.702,0.0,0.81001,0.00011,21.44563]
[1777542042074,32.28,76165.702,0.0,0.81001,0.00011,21.44563]
[1777542043019,32.28,76159.458,0.0,0.80935,0.00011,21.48988]
[1777542044027,32.28,76154.126,0.0,0.80878,0.00011,21.52772]
[1777542048055,32.28,76151.53,0.0,0.8085,0.00011,21.54618]
[1777542050069,32.28,76148.634,0.0,0.80819,0.00011,21.56665]
[1777542051319,32.28,76144.348,0.0,0.80773,0.00011,21.59695]
[1777542056324,32.28,76144.404,0.0,0.80774,0.00011,21.59631]
[1777542062156,32.28,76145.752,0.0,0.80789,0.00011,21.58654]
[1777542063163,32.28,76149.278,0.0,0.80827,0.00011,21.56157]
[1777542066184,32.28,76151.84,0.0,0.80854,0.00011,21.54349]
[1777542067191,32.28,76155.34,0.0,0.80891,0.00011,21.51874]
[1777542072226,32.28,76155.146,0.0,0.8089,0.00011,21.51997]
[1777542073233,32.28,76152.98,0.0,0.80866,0.00011,21.53535]
[1777542077261,32.28,76150.54,0.0,0.8084,0.00011,21.55269]
[1777542082295,32.28,76151.846,0.0,0.80854,0.00011,21.54333]
[1777542086324,32.28,76154.44,0.0,0.80882,0.00011,21.52468]
[1777542091359,32.28,76155.828,0.0,0.809,0.00011,21.5113]
[1777542096365,32.28,76154.012,0.0,0.8088,0.00011,21.52423]
[1777542101370,32.28,76154.01,0.0,0.8088,0.00011,21.52444]
[1777542106375,32.28,76153.252,0.0,0.80871,0.00011,21.52999]
[1777542111379,32.28,76153.052,0.0,0.80869,0.00011,21.53158]
[1777542116384,32.28,76154.4,0.0,0.80883,0.00011,21.52223]
[1777542120388,32.28,76151.656,0.0,0.80854,0.00011,21.54183]
[1777542122577,32.28,76147.086,0.0,0.80805,0.00011,21.57416]
[1777542125393,32.28,76142.872,0.0,0.8076,0.00011,21.60389]
[1777542130633,32.28,76140.636,0.0,0.80736,0.00011,21.6193]
[1777542133942,32.28,76140.462,0.0,0.80735,0.00011,21.62037]
[1777542136675,32.28,76136.18,0.0,0.80689,0.00011,21.65026]
[1777542139217,32.28,76134.484,0.0,0.80671,0.00011,21.66209]
[1777542139266,32.28,76134.484,0.0,0.80671,0.00011,21.66209]
[1777542139330,32.28,76134.484,0.0,0.80671,0.00011,21.66209]
[1777542139406,32.28,76127.954,0.0,0.80601,0.00011,21.70807]
[1777542144731,32.28,76128.174,0.0,0.80605,0.00011,21.70541]
[1777542149766,32.27,76129.01,0.0,0.80616,0.00011,21.6986]
[1777542153794,32.27,76125.268,0.0,0.80578,0.00011,21.7215]
[1777542155808,32.27,76116.984,0.0,0.80488,0.00011,21.78011]
[1777542160843,32.27,76116.896,0.0,0.80487,0.00011,21.78105]
[1777542165878,32.27,76118.274,0.0,0.80501,0.00011,21.77167]
[1777542167892,32.27,76115.296,0.0,0.80469,0.00011,21.79276]
[1777542169906,32.27,76112.734,0.0,0.80441,0.00011,21.81085]
[1777542170913,32.27,76109.532,0.0,0.80406,0.00011,21.83338]
[1777542171920,32.27,76104.928,0.0,0.80356,0.00011,21.86575]
[1777542172857,32.27,76104.928,0.0,0.80356,0.00011,21.86575]
[1777542172927,32.27,76104.928,0.0,0.80356,0.00011,21.86565]
[1777542173934,32.27,76099.092,0.0,0.80293,0.00011,21.90663]
[1777542174941,32.27,76096.248,0.0,0.80262,0.00011,21.92648]
[1777542175948,32.27,76090.864,0.0,0.80204,0.00011,21.96417]
[1777542176581,32.27,76090.864,0.0,0.80204,0.00011,21.96417]
[1777542176956,32.27,76090.864,0.0,0.80204,0.00011,21.96399]
[1777542178969,32.27,76086.244,0.0,0.80154,0.00011,21.99605]
[1777542184004,32.27,76085.944,0.0,0.80153,0.00011,21.99716]
[1777542184543,32.27,76085.944,0.0,0.80153,0.00011,21.99716]
[1777542185176,32.27,76085.944,0.0,0.80153,0.00011,21.99716]
[1777542185228,32.27,76085.944,0.0,0.80153,0.00011,21.99716]
[1777542185332,32.27,76085.944,0.0,0.80153,0.00011,21.99716]
[1777542190047,32.27,76081.654,0.0,0.80107,0.00011,22.02649]
[1777542191667,32.27,76080.178,0.0,0.80091,0.00011,22.03676]
[1777542191719,32.27,76080.178,0.0,0.80091,0.00011,22.03676]
[1777542191830,32.27,76080.178,0.0,0.80091,0.00011,22.03676]
[1777542196777,32.27,76078.022,0.0,0.80068,0.00011,22.05152]
[1777542196829,32.27,76078.022,0.0,0.80068,0.00011,22.05152]
[1777542197078,32.27,76078.022,0.0,0.80068,0.00011,22.05152]
[1777542199941,32.27,76077.058,0.0,0.80057,0.00011,22.05806]
[1777542199993,32.27,76077.058,0.0,0.80057,0.00011,22.05806]
[1777542200078,32.27,76077.058,0.0,0.80057,0.00011,22.05806]
[1777542204145,32.27,76081.09,0.0,0.80103,0.00011,22.02912]
[1777542209180,32.26,76080.342,0.0,0.80095,0.00011,22.0337]
[1777542210153,32.26,76080.342,0.0,0.80095,0.00011,22.0337]
[1777542210234,32.26,76080.342,0.0,0.80095,0.00011,22.0337]
[1777542210330,32.26,76080.342,0.0,0.80095,0.00011,22.0337]
[1777542216229,32.26,76083.412,0.0,0.80132,0.00011,22.00797]
[1777542220319,32.26,76082.056,0.0,0.80118,0.00011,22.01708]
[1777542220372,32.26,76082.056,0.0,0.80118,0.00011,22.01708]
[1777542220578,32.26,76082.056,0.0,0.80118,0.00011,22.01698]
[1777542226299,32.26,76084.086,0.0,0.80142,0.00011,22.00197]
[1777542227795,32.26,76087.482,0.0,0.80179,0.00011,21.97796]
[1777542227834,32.26,76087.482,0.0,0.80179,0.00011,21.97796]
[1777542227847,32.26,76087.482,0.0,0.80179,0.00011,21.97796]
[1777542233348,32.26,76088.294,0.0,0.80189,0.00011,21.97144]
[1777542237810,32.26,76088.412,0.0,0.80191,0.00011,21.97007]
[1777542237824,32.26,76088.412,0.0,0.80191,0.00011,21.97007]
[1777542243418,32.25,76086.936,0.0,0.80176,0.00011,21.97959]
[1777542248457,32.25,76077.846,0.0,0.80078,0.00011,22.04282]
[1777542249465,32.25,76069.632,0.0,0.79987,0.00011,22.10045]
[1777542251522,32.25,76061.29,0.0,0.79896,0.00011,22.15881]
[1777542255301,32.25,76063.424,0.0,0.79919,0.00011,22.1437]
[1777542255331,32.25,76063.424,0.0,0.79919,0.00011,22.1437]
[1777542255353,32.25,76063.424,0.0,0.79919,0.00011,22.1437]
[1777542260532,32.25,76061.464,0.0,0.79898,0.00011,22.15704]
[1777542261730,32.25,76061.358,0.0,0.79897,0.00011,22.15771]
[1777542261827,32.25,76061.358,0.0,0.79897,0.00011,22.15771]
[1777542265331,32.25,76063.02,0.0,0.79916,0.00011,22.14588]
[1777542265371,32.25,76063.02,0.0,0.79916,0.00011,22.14588]
[1777542265583,32.25,76063.02,0.0,0.79916,0.00011,22.14581]
[1777542266537,32.25,76059.184,0.0,0.79874,0.00011,22.17259]
[1777542271542,32.25,76055.768,0.0,0.79839,0.00011,22.19273]
[1777542274482,32.25,76053.494,0.0,0.79814,0.00011,22.20838]
[1777542274534,32.25,76053.494,0.0,0.79814,0.00011,22.20838]
[1777542274580,32.25,76053.994,0.0,0.7982,0.00011,22.20475]
[1777542280551,32.25,76055.738,0.0,0.7984,0.00011,22.19182]
[1777542285556,32.25,76058.456,0.0,0.79871,0.00011,22.17226]
[1777542286421,32.25,76058.456,0.0,0.79871,0.00011,22.17226]
[1777542286473,32.25,76058.456,0.0,0.79871,0.00011,22.17226]
[1777542286578,32.25,76058.456,0.0,0.79871,0.00011,22.17219]
[1777542292766,32.24,76057.842,0.0,0.79865,0.00011,22.17593]
[1777542293568,32.24,76057.842,0.0,0.79865,0.00011,22.17593]
[1777542293581,32.24,76057.842,0.0,0.79865,0.00011,22.17593]
[1777542293617,32.24,76057.842,0.0,0.79865,0.00011,22.17593]
[1777542294721,32.24,76057.842,0.0,0.79865,0.00011,22.17584]
[1777542294827,32.24,76057.842,0.0,0.79865,0.00011,22.17584]
[1777542296796,32.24,76051.902,0.0,0.798,0.00011,22.217]
[1777542297803,32.24,76047.768,0.0,0.79755,0.00011,22.24589]
[1777542298810,32.24,76043.354,0.0,0.79706,0.00011,22.27668]
[1777542299817,32.24,76038.186,0.0,0.79648,0.00011,22.3128]
[1777542301404,32.24,76038.186,0.0,0.79648,0.00011,22.3128]
[1777542301452,32.24,76038.186,0.0,0.79648,0.00011,22.3128]
[1777542301575,32.24,76038.186,0.0,0.79648,0.00011,22.3128]
[1777542301495,32.24,76038.186,0.0,0.79648,0.00011,22.31279]
[1777542302838,32.24,76032.044,0.0,0.7958,0.00011,22.35552]
[1777542304852,32.24,76037.178,0.0,0.79638,0.00011,22.31939]
[1777542305858,32.24,76043.572,0.0,0.79709,0.00011,22.27455]
[1777542307873,32.24,76048.134,0.0,0.7976,0.00011,22.24234]
[1777542309304,32.24,76048.134,0.0,0.7976,0.00011,22.24234]
[1777542309334,32.24,76048.134,0.0,0.7976,0.00011,22.24234]
[1777542309357,32.24,76048.134,0.0,0.7976,0.00011,22.24234]
[1777542310367,32.24,76048.134,0.0,0.7976,0.00011,22.2422]
[1777542310577,32.24,76048.134,0.0,0.7976,0.00011,22.2422]
[1777542310583,32.24,76051.736,0.0,0.798,0.00011,22.21687]
[1777542315930,32.24,76051.446,0.0,0.79798,0.00011,22.2181]
[1777542320063,32.24,76053.118,0.0,0.79818,0.00011,22.20602]
[1777542320070,32.24,76053.118,0.0,0.79818,0.00011,22.20602]
[1777542320334,32.24,76053.118,0.0,0.79818,0.00011,22.20602]
[1777542322983,32.24,76048.864,0.0,0.79771,0.00011,22.23538]
[1777542323990,32.24,76044.894,0.0,0.79727,0.00011,22.26313]
[1777542325184,32.24,76044.894,0.0,0.79727,0.00011,22.26313]
[1777542325234,32.24,76044.894,0.0,0.79727,0.00011,22.26313]
[1777542325331,32.24,76044.894,0.0,0.79727,0.00011,22.26313]
[1777542326004,32.24,76031.61,0.0,0.79579,0.00011,22.35575]
[1777542330032,32.23,76027.87,0.0,0.79539,0.00011,22.38089]
[1777542335124,32.23,76029.456,0.0,0.79561,0.00011,22.36532]
[1777542335224,32.23,76029.456,0.0,0.79561,0.00011,22.36532]
[1777542335332,32.23,76029.456,0.0,0.79561,0.00011,22.36532]
[1777542336726,32.23,76030.398,0.0,0.79572,0.00011,22.35818]
[1777542336833,32.23,76030.398,0.0,0.79572,0.00011,22.35818]
[1777542341109,32.22,76026.158,0.0,0.7953,0.00011,22.38439]
[1777542346144,32.22,76023.926,0.0,0.79506,0.00011,22.3993]
[1777542348777,32.22,76023.516,0.0,0.79502,0.00011,22.40192]
[1777542348826,32.22,76023.516,0.0,0.79502,0.00011,22.40192]
[1777542349085,32.22,76023.516,0.0,0.79502,0.00011,22.40192]
[1777542354200,32.22,76021.564,0.0,0.79481,0.00011,22.41472]
[1777542356087,32.22,76020.836,0.0,0.79473,0.00011,22.41965]
[1777542356136,32.22,76020.836,0.0,0.79473,0.00011,22.41965]
[1777542356331,32.22,76020.836,0.0,0.79473,0.00011,22.41965]
[1777542362445,32.22,76019.438,0.0,0.79459,0.00011,22.42874]
[1777542362577,32.22,76019.438,0.0,0.79459,0.00011,22.42874]
[1777542362635,32.22,76014.748,0.0,0.79406,0.00011,22.46129]
[1777542362659,32.22,76014.748,0.0,0.79406,0.00011,22.46129]
[1777542364270,32.22,76018.462,0.0,0.79448,0.00011,22.43526]
[1777542364849,32.22,76018.462,0.0,0.79448,0.00011,22.43526]
[1777542365077,32.22,76018.462,0.0,0.79448,0.00011,22.43526]
[1777542368298,32.22,76024.054,0.0,0.79512,0.00011,22.39563]
[1777542370529,32.22,76023.542,0.0,0.79506,0.00011,22.39891]
[1777542370581,32.22,76023.542,0.0,0.79506,0.00011,22.39891]
[1777542371319,32.21,76032.918,0.0,0.79612,0.00011,22.33295]
[1777542371683,32.21,76032.918,0.0,0.79612,0.00011,22.33295]
[1777542374340,32.21,76037.326,0.0,0.79662,0.00011,22.30144]
[1777542379375,32.21,76039.328,0.0,0.79686,0.00011,22.28637]
[1777542383363,32.21,76038.472,0.0,0.79678,0.00011,22.29169]
[1777542383423,32.21,76038.472,0.0,0.79678,0.00011,22.29169]
[1777542383580,32.21,76038.472,0.0,0.79678,0.00011,22.29169]
[1777542384410,32.21,76033.096,0.0,0.79619,0.00011,22.32874]
[1777542389445,32.2,76034.304,0.0,0.79634,0.00011,22.31904]
[1777542394599,32.2,76034.426,0.0,0.79639,0.00011,22.31395]
[1777542394642,32.2,76034.426,0.0,0.79639,0.00011,22.31395]
[1777542394834,32.2,76034.574,0.0,0.79641,0.00011,22.31267]
[1777542399515,32.2,76039.548,0.0,0.79698,0.00011,22.27678]
[1777542404551,32.2,76041.322,0.0,0.79719,0.00011,22.26345]
[1777542409585,32.19,76041.308,0.0,0.79722,0.00011,22.26165]
[1777542414324,32.18,76041.844,0.0,0.79735,0.00011,22.25332]
[1777542414389,32.18,76041.844,0.0,0.79735,0.00011,22.25332]
[1777542414580,32.18,76041.844,0.0,0.79735,0.00011,22.25332]
[1777542419656,32.17,76041.968,0.0,0.79745,0.00011,22.24632]
[1777542421695,32.17,76042.146,0.0,0.79749,0.00011,22.2441]
[1777542421747,32.17,76041.814,0.0,0.79747,0.00011,22.24552]
[1777542421829,32.17,76041.814,0.0,0.79747,0.00011,22.24552]
[1777542424691,32.16,76045.972,0.0,0.79798,0.00011,22.21286]
[1777542429703,32.16,76046.824,0.0,0.7981,0.00011,22.20552]
[1777542434708,32.15,76046.09,0.0,0.79802,0.00011,22.21017]
[1777542439713,32.15,76045.7,0.0,0.79798,0.00011,22.21273]
[1777542444718,32.15,76046.3,0.0,0.79805,0.00011,22.20834]
[1777542444781,32.15,76046.3,0.0,0.79805,0.00011,22.20834]
[1777542444833,32.15,76046.3,0.0,0.79805,0.00011,22.20834]
[1777542445719,32.15,76053.96,0.0,0.7989,0.00011,22.15452]
[1777542446720,32.15,76058.982,0.0,0.79946,0.00011,22.11923]
[1777542448668,32.15,76060.876,0.0,0.79967,0.00011,22.10593]
[1777542448720,32.15,76060.876,0.0,0.79967,0.00011,22.10593]
[1777542449723,32.15,76057.04,0.0,0.79924,0.00011,22.13294]
[1777542454728,32.15,76058.988,0.0,0.79948,0.00011,22.11596]
[1777542460130,32.15,76062.456,0.0,0.79986,0.00011,22.09174]
[1777542460182,32.15,76062.456,0.0,0.79986,0.00011,22.09174]
[1777542463585,32.15,76064.218,0.0,0.80005,0.00011,22.0795]
[1777542467749,32.16,76063.298,0.0,0.79994,0.00011,22.08622]
[1777542470235,32.16,76062.154,0.0,0.79982,0.00011,22.09434]
[1777542470287,32.16,76062.154,0.0,0.79982,0.00011,22.09434]
[1777542470679,32.16,76062.154,0.0,0.79982,0.00011,22.09438]
[1777542471586,32.16,76062.154,0.0,0.79982,0.00011,22.09438]
[1777542472022,32.16,76064.34,0.0,0.80006,0.00011,22.0791]
[1777542474036,32.16,76062.154,0.0,0.79981,0.00011,22.09456]
[1777542477060,32.16,76064.268,0.0,0.80004,0.00011,22.07983]
[1777542482095,32.16,76062.722,0.0,0.79987,0.00011,22.09092]
[1777542483102,32.16,76061.172,0.0,0.7997,0.00011,22.10183]
[1777542484761,32.16,76059.516,0.0,0.79952,0.00011,22.1135]
[1777542490151,32.16,76060.874,0.0,0.79966,0.00011,22.10405]
[1777542492165,32.16,76062.948,0.0,0.79989,0.00011,22.08956]
[1777542493171,32.16,76064.408,0.0,0.80005,0.00011,22.07934]
[1777542496193,32.16,76067.09,0.0,0.80034,0.00011,22.06069]
[1777542501229,32.16,76066.89,0.0,0.80032,0.00011,22.06249]
[1777542502937,32.16,76066.718,0.0,0.8003,0.00011,22.06377]
[1777542504249,32.16,76064.4,0.0,0.80004,0.00011,22.08019]
[1777542506264,32.16,76065.868,0.0,0.8002,0.00011,22.06999]
[1777542508278,32.16,76071.11,0.0,0.80078,0.00011,22.03301]
[1777542509284,32.16,76073.362,0.0,0.80103,0.00011,22.01711]
[1777542513313,32.16,76077.444,0.0,0.8015,0.00011,21.98493]
[1777542514320,32.16,76089.046,0.0,0.80277,0.00011,21.90303]
[1777542515327,32.16,76092.906,0.0,0.80319,0.00011,21.87576]
[1777542516334,32.16,76095.28,0.0,0.80345,0.00011,21.85898]
[1777542518348,32.16,76096.554,0.0,0.80359,0.00011,21.85004]
[1777542519355,32.16,76102.314,0.0,0.80422,0.00011,21.80938]
[1777542520365,32.16,76104.724,0.0,0.80448,0.00011,21.79239]
[1777542522379,32.16,76103.748,0.0,0.80437,0.00011,21.79944]
[1777542524393,32.16,76104.986,0.0,0.8045,0.00011,21.79085]
[1777542527414,32.16,76103.762,0.0,0.80436,0.00011,21.79975]
[1777542528421,32.16,76104.744,0.0,0.80447,0.00011,21.7929]
[1777542529428,32.16,76108.186,0.0,0.80484,0.00011,21.76866]
[1777542530435,32.16,76110.274,0.0,0.80507,0.00011,21.75405]
[1777542531442,32.16,76118.95,0.0,0.80601,0.00011,21.69249]
[1777542532449,32.16,76126.446,0.0,0.80682,0.00011,21.63923]
[1777542533788,32.16,76126.446,0.0,0.80682,0.00011,21.63923]
[1777542533815,32.16,76125.334,0.0,0.8067,0.00011,21.64704]
[1777542533840,32.16,76125.334,0.0,0.8067,0.00011,21.64704]
[1777542534142,32.16,76125.334,0.0,0.8067,0.00011,21.64704]
[1777542534463,32.16,76125.334,0.0,0.8067,0.00011,21.64696]
[1777542535074,32.16,76125.334,0.0,0.8067,0.00011,21.64696]
[1777542537484,32.16,76127.692,0.0,0.80696,0.00011,21.63005]
[1777542542519,32.16,76128.578,0.0,0.80705,0.00011,21.62431]
[1777542545540,32.16,76133.374,0.0,0.80756,0.00011,21.59071]
[1777542546547,32.16,76131.742,0.0,0.80738,0.00011,21.60245]
[1777542551582,32.16,76130.77,0.0,0.80726,0.00011,21.61008]
[1777542555610,32.17,76129.178,0.0,0.80708,0.00011,21.62233]
[1777542557624,32.17,76127.414,0.0,0.80688,0.00011,21.63513]
[1777542558631,32.17,76122.662,0.0,0.80637,0.00011,21.669]
[1777542559639,32.17,76118.202,0.0,0.80588,0.00011,21.70077]
[1777542561651,32.17,76115.626,0.0,0.8056,0.00011,21.71936]
[1777542566687,32.17,76114.78,0.0,0.8055,0.00011,21.72617]
[1777542568701,32.17,76116.854,0.0,0.80571,0.00011,21.71184]
[1777542573736,32.17,76116.16,0.0,0.80565,0.00011,21.71433]
[1777542578772,32.17,76116.332,0.0,0.80565,0.00011,21.71395]
[1777542583806,32.18,76116.888,0.0,0.8057,0.00011,21.71089]
[1777542588841,32.18,76115.9,0.0,0.80558,0.00011,21.71872]
[1777542593876,32.18,76117.352,0.0,0.80573,0.00011,21.70928]
[1777542594878,32.18,76114.832,0.0,0.80545,0.00011,21.72728]
[1777542599883,32.18,76114.998,0.0,0.80546,0.00011,21.72689]
[1777542600884,32.18,76112.348,0.0,0.80517,0.00011,21.74579]
[1777542605910,32.18,76111.538,0.0,0.80507,0.00011,21.75214]
[1777542607912,32.18,76113.472,0.0,0.80528,0.00011,21.73871]
[1777542611916,32.18,76116.438,0.0,0.80559,0.00011,21.71829]
[1777542616921,32.19,76117.046,0.0,0.80564,0.00011,21.71481]
[1777542618923,32.19,76121.404,0.0,0.80611,0.00011,21.68423]
[1777542619924,32.19,76128.454,0.0,0.80687,0.00011,21.63443]
[1777542620925,32.19,76125.438,0.0,0.80654,0.00011,21.65595]
[1777542625930,32.19,76124.086,0.0,0.80639,0.00011,21.6662]
[1777542626931,32.19,76122.006,0.0,0.80616,0.00011,21.68116]
[1777542627932,32.19,76119.604,0.0,0.8059,0.00011,21.69836]
[1777542629934,32.19,76124.728,0.0,0.80645,0.00011,21.66227]
[1777542630935,32.19,76127.916,0.0,0.80679,0.00011,21.63982]
[1777542634164,32.19,76133.152,0.0,0.80737,0.00011,21.59992]
[1777542635171,32.19,76134.784,0.0,0.80754,0.00011,21.58849]
[1777542640206,32.19,76135.422,0.0,0.8076,0.00011,21.58416]
[1777542643227,32.19,76137.65,0.0,0.80784,0.00011,21.56841]
[1777542644234,32.19,76142.588,0.0,0.80837,0.00011,21.5334]
[1777542645241,32.19,76144.744,0.0,0.8086,0.00011,21.51815]
[1777542648262,32.19,76142.034,0.0,0.80831,0.00011,21.53757]
[1777542652290,32.19,76139.454,0.0,0.80803,0.00011,21.55601]
[1777542654304,32.19,76137.206,0.0,0.80779,0.00011,21.57197]
[1777542659339,32.19,76137.256,0.0,0.80779,0.00011,21.57162]
[1777542662360,32.19,76135.768,0.0,0.80763,0.00011,21.58232]
[1777542663367,32.19,76128.362,0.0,0.80683,0.00011,21.63496]
[1777542664374,32.19,76125.89,0.0,0.80656,0.00011,21.65261]
[1777542665381,32.19,76129.146,0.0,0.80692,0.00011,21.62949]
[1777542666388,32.19,76130.872,0.0,0.8071,0.00011,21.61723]
[1777542671423,32.19,76131.414,0.0,0.80716,0.00011,21.61327]
[1777542676458,32.19,76128.324,0.0,0.80683,0.00011,21.63532]
[1777542681493,32.2,76125.34,0.0,0.80649,0.00011,21.65727]
[1777542686528,32.2,76125.114,0.0,0.80647,0.00011,21.65898]
[1777542689549,32.2,76123.306,0.0,0.80627,0.00011,21.67201]
[1777542694584,32.2,76123.438,0.0,0.8063,0.00011,21.66814]
[1777542699619,32.2,76126.106,0.0,0.80658,0.00011,21.64964]
[1777542702640,32.2,76124.48,0.0,0.8064,0.00011,21.66141]
[1777542707675,32.2,76126.354,0.0,0.8066,0.00011,21.64856]
[1777542712710,32.2,76125.468,0.0,0.8065,0.00011,21.65502]
[1777542713718,32.2,76129.554,0.0,0.80694,0.00011,21.62602]
[1777542718753,32.2,76128.932,0.0,0.80688,0.00011,21.6303]
[1777542720771,32.2,76124.648,0.0,0.80641,0.00011,21.66059]
[1777542722785,32.2,76126.39,0.0,0.8066,0.00011,21.64817]
[1777542723793,32.2,76128.872,0.0,0.80687,0.00011,21.63054]
[1777542724800,32.2,76130.998,0.0,0.8071,0.00011,21.61544]
[1777542726030,32.2,76133.184,0.0,0.80734,0.00011,21.59993]
[1777542731849,32.2,76132.6,0.0,0.80728,0.00011,21.60399]
[1777542736884,32.2,76133.978,0.0,0.80742,0.00011,21.59418]
[1777542738898,32.2,76133.42,0.0,0.80736,0.00011,21.59837]
[1777542739905,32.2,76122.964,0.0,0.80623,0.00011,21.67264]
[1777542740912,32.2,76113.75,0.0,0.80523,0.00011,21.738]
[1777542743933,32.2,76116.118,0.0,0.80548,0.00011,21.72167]
[1777542748968,32.2,76115.986,0.0,0.80547,0.00011,21.72276]
[1777542754003,32.2,76115.696,0.0,0.80545,0.00011,21.72153]
[1777542755010,32.2,76122.072,0.0,0.80614,0.00011,21.67641]
[1777542757024,32.2,76124.182,0.0,0.80637,0.00011,21.66156]
[1777542759038,32.2,76127.404,0.0,0.80672,0.00011,21.63875]
[1777542762059,32.2,76125.4,0.0,0.8065,0.00011,21.65274]
[1777542764068,32.2,76127.38,0.0,0.80672,0.00011,21.63856]
[1777542769073,32.2,76126.348,0.0,0.80661,0.00011,21.64556]
[1777542770074,32.2,76124.074,0.0,0.80637,0.00011,21.66159]
[1777542775079,32.2,76123.046,0.0,0.80626,0.00011,21.66896]
[1777542780084,32.2,76122.76,0.0,0.80622,0.00011,21.6712]
[1777542781085,32.2,76121.0,0.0,0.80603,0.00011,21.68369]
[1777542783087,32.2,76116.962,0.0,0.80559,0.00011,21.71258]
[1777542784088,32.2,76112.178,0.0,0.80507,0.00011,21.74653]
[1777542786090,32.2,76110.072,0.0,0.80484,0.00011,21.76158]
[1777542791095,32.2,76104.646,0.0,0.80424,0.00011,21.80032]
[1777542796100,32.2,76106.408,0.0,0.80443,0.00011,21.78812]
[1777542802106,32.2,76105.248,0.0,0.8043,0.00011,21.79668]
[1777542803359,32.2,76105.196,0.0,0.8043,0.00011,21.79708]
[1777542804366,32.2,76091.318,0.0,0.80278,0.00011,21.89499]
[1777542805373,32.2,76087.466,0.0,0.80236,0.00011,21.92207]
[1777542810409,32.2,76084.924,0.0,0.80209,0.00011,21.93954]
[1777542815444,32.2,76085.806,0.0,0.80221,0.00011,21.92958]
[1777542819472,32.2,76088.614,0.0,0.80253,0.00011,21.90952]
[1777542821486,32.2,76091.516,0.0,0.80284,0.00011,21.88898]
[1777542826521,32.2,76091.328,0.0,0.80282,0.00011,21.89046]
[1777542832137,32.2,76091.278,0.0,0.80281,0.00011,21.89125]
[1777542834577,32.2,76089.312,0.0,0.80259,0.00011,21.90528]
[1777542839612,32.2,76089.562,0.0,0.80261,0.00011,21.90402]
[1777542844647,32.2,76089.164,0.0,0.80256,0.00011,21.90735]
[1777542849689,32.21,76089.242,0.0,0.80256,0.00011,21.90732]
[1777542855728,32.21,76089.362,0.0,0.80257,0.00011,21.90709]
[1777542860766,32.21,76090.056,0.0,0.80263,0.00011,21.90275]
[1777542862781,32.21,76092.498,0.0,0.8029,0.00011,21.88579]
[1777542864794,32.21,76095.296,0.0,0.8032,0.00011,21.86634]
[1777542867815,32.21,76099.866,0.0,0.80369,0.00011,21.83416]
[1777542869829,32.21,76102.628,0.0,0.80399,0.00011,21.8149]
[1777542875180,32.21,76102.006,0.0,0.80394,0.00011,21.81643]
[1777542878892,32.21,76099.126,0.0,0.80362,0.00011,21.8369]
[1777542883927,32.21,76096.946,0.0,0.80338,0.00011,21.85235]
[1777542889194,32.21,76101.16,0.0,0.80384,0.00011,21.82271]
[1777542895006,32.21,76101.098,0.0,0.80383,0.00011,21.82338]
[1777542900040,32.21,76100.226,0.0,0.80373,0.00011,21.82971]
[1777542902207,32.21,76103.57,0.0,0.8041,0.00011,21.80622]
[1777542906082,32.21,76100.998,0.0,0.80381,0.00011,21.82457]
[1777542908104,32.21,76096.988,0.0,0.80338,0.00011,21.85288]
[1777542913131,32.21,76096.052,0.0,0.80327,0.00011,21.85946]
[1777542918166,32.21,76095.656,0.0,0.80323,0.00011,21.86222]
[1777542923201,32.21,76093.136,0.0,0.80296,0.00011,21.87989]
[1777542927229,32.21,76090.292,0.0,0.80265,0.00011,21.89975]
[1777542929234,32.21,76087.41,0.0,0.80233,0.00011,21.92025]
[1777542932237,32.21,76084.958,0.0,0.80208,0.00011,21.93444]
[1777542935239,32.21,76082.098,0.0,0.80176,0.00011,21.95473]
[1777542941245,32.21,76081.188,0.0,0.80166,0.00011,21.96136]
[1777542946250,32.21,76079.67,0.0,0.80149,0.00011,21.97216]
[1777542951255,32.21,76078.054,0.0,0.80132,0.00011,21.98357]
[1777542955259,32.21,76073.48,0.0,0.80081,0.00011,22.01569]
[1777542956260,32.21,76079.664,0.0,0.80149,0.00011,21.9722]
[1777542957261,32.21,76081.964,0.0,0.80174,0.00011,21.95605]
[1777542962266,32.21,76082.188,0.0,0.80177,0.00011,21.95466]
[1777542965494,32.21,76086.042,0.0,0.80219,0.00011,21.92775]
[1777542969522,32.22,76083.614,0.0,0.80192,0.00011,21.94509]
[1777542974558,32.22,76084.032,0.0,0.80196,0.00011,21.9424]
[1777542976573,32.22,76088.204,0.0,0.80241,0.00011,21.9132]
[1777542981608,32.22,76090.106,0.0,0.80261,0.00011,21.90018]
[1777542986643,32.22,76091.524,0.0,0.80276,0.00011,21.89062]
[1777542991678,32.22,76093.078,0.0,0.80294,0.00011,21.87687]
[1777542996713,32.22,76094.73,0.0,0.80312,0.00011,21.86581]
[1777543001748,32.22,76096.388,0.0,0.80329,0.00011,21.85478]
[1777543006783,32.22,76097.666,0.0,0.80342,0.00011,21.84647]
[1777543011818,32.22,76098.168,0.0,0.80346,0.00011,21.84367]
[1777543016852,32.23,76100.056,0.0,0.80365,0.00011,21.83115]
[1777543021887,32.23,76097.43,0.0,0.80336,0.00011,21.8502]
[1777543022895,32.23,76092.154,0.0,0.80278,0.00011,21.88749]
[1777543023902,32.23,76088.694,0.0,0.8024,0.00011,21.91195]
[1777543028937,32.23,76086.024,0.0,0.80211,0.00011,21.9311]
[1777543031958,32.23,76083.146,0.0,0.80179,0.00011,21.95147]
[1777543036994,32.23,76083.688,0.0,0.80184,0.00011,21.94839]
[1777543042029,32.23,76083.434,0.0,0.8018,0.00011,21.95104]
[1777543046057,32.23,76080.138,0.0,0.80143,0.00011,21.97481]
[1777543051092,32.23,76079.652,0.0,0.80139,0.00011,21.97549]
[1777543056127,32.24,76078.618,0.0,0.80126,0.00011,21.98327]
[1777543061163,32.24,76077.344,0.0,0.80112,0.00011,21.99269]
[1777543062169,32.24,76079.954,0.0,0.8014,0.00011,21.97445]
[1777543067205,32.24,76081.12,0.0,0.80152,0.00011,21.96679]
[1777543068212,32.24,76086.5,0.0,0.80211,0.00011,21.929]
[1777543073247,32.24,76085.262,0.0,0.80197,0.00011,21.93799]
[1777543076269,32.24,76081.286,0.0,0.80153,0.00011,21.96612]
[1777543077275,32.24,76075.652,0.0,0.80091,0.00011,22.00581]
[1777543078282,32.24,76073.044,0.0,0.80063,0.00011,22.02421]
[1777543083318,32.24,76072.738,0.0,0.80059,0.00011,22.02672]
[1777543088353,32.24,76072.23,0.0,0.80053,0.00011,22.03064]
[1777543093388,32.24,76072.068,0.0,0.8005,0.00011,22.03212]
[1777543098413,32.24,76072.334,0.0,0.80053,0.00011,22.0306]
[1777543103418,32.24,76073.406,0.0,0.80064,0.00011,22.02346]
[1777543108423,32.24,76073.49,0.0,0.80064,0.00011,22.02327]
[1777543113428,32.24,76073.622,0.0,0.80067,0.00011,22.01946]
[1777543118433,32.25,76073.764,0.0,0.80068,0.00011,22.01888]
[1777543123437,32.25,76074.242,0.0,0.80073,0.00011,22.01591]
[1777543124438,32.25,76078.408,0.0,0.80118,0.00011,21.98676]
[1777543129443,32.25,76078.112,0.0,0.80114,0.00011,21.98944]
[1777543134448,32.25,76077.352,0.0,0.80105,0.00011,21.99535]
[1777543139713,32.25,76076.856,0.0,0.80098,0.00011,21.99948]
[1777543144748,32.25,76077.456,0.0,0.80104,0.00011,21.99581]
[1777543149787,32.25,76076.53,0.0,0.80093,0.00011,22.00282]
[1777543153815,32.25,76073.622,0.0,0.80061,0.00011,22.02356]
[1777543157471,32.25,76071.566,0.0,0.80038,0.00011,22.03817]
[1777543162878,32.25,76075.304,0.0,0.80078,0.00011,22.01231]
[1777543167913,32.26,76074.268,0.0,0.80066,0.00011,22.01998]
[1777543172948,32.26,76072.782,0.0,0.80052,0.00011,22.02745]
[1777543174963,32.26,76068.652,0.0,0.80006,0.00011,22.05649]
[1777543180000,32.26,76069.47,0.0,0.80015,0.00011,22.05093]
[1777543185036,32.26,76070.262,0.0,0.80023,0.00011,22.04558]
[1777543190071,32.26,76068.29,0.0,0.80001,0.00011,22.05956]
[1777543192085,32.26,76062.642,0.0,0.79939,0.00011,22.0991]
[1777543194099,32.26,76059.454,0.0,0.79904,0.00011,22.12134]
[1777543197120,32.26,76055.052,0.0,0.79856,0.00011,22.15193]
[1777543199134,32.26,76052.344,0.0,0.79826,0.00011,22.17068]
[1777543204169,32.26,76052.872,0.0,0.79833,0.00011,22.16654]
[1777543209523,32.25,76051.872,0.0,0.79822,0.00011,22.17313]
[1777543214528,32.25,76051.426,0.0,0.79818,0.00011,22.17581]
[1777543220280,32.25,76051.034,0.0,0.79814,0.00011,22.178]
[1777543223302,32.25,76045.56,0.0,0.79754,0.00011,22.21588]
[1777543224309,32.25,76040.378,0.0,0.79697,0.00011,22.25189]
[1777543225315,32.25,76037.472,0.0,0.79665,0.00011,22.27198]
[1777543230352,32.25,76036.17,0.0,0.79652,0.00011,22.28003]
[1777543235386,32.25,76039.386,0.0,0.79691,0.00011,22.25388]
[1777543240421,32.25,76036.808,0.0,0.79662,0.00011,22.27167]
[1777543245455,32.25,76035.642,0.0,0.7965,0.00011,22.27954]
[1777543250491,32.25,76036.236,0.0,0.79657,0.00011,22.27514]
[1777543255571,32.25,76038.69,0.0,0.79684,0.00011,22.25781]
[1777543260561,32.24,76043.79,0.0,0.79742,0.00011,22.22177]
[1777543261568,32.24,76048.646,0.0,0.79796,0.00011,22.18768]
[1777543266581,32.24,76049.562,0.0,0.79806,0.00011,22.18135]
[1777543271586,32.24,76050.79,0.0,0.79819,0.00011,22.17286]
[1777543276591,32.25,76051.276,0.0,0.79824,0.00011,22.16959]
[1777543281596,32.25,76052.868,0.0,0.79841,0.00011,22.15939]
[1777543286601,32.25,76055.892,0.0,0.79873,0.00011,22.13889]
[1777543291606,32.25,76056.126,0.0,0.79877,0.00011,22.13443]
[1777543296611,32.25,76053.292,0.0,0.79845,0.00011,22.15468]
[1777543298613,32.25,76047.034,0.0,0.79775,0.00011,22.19852]
[1777543303863,32.25,76046.0,0.0,0.79763,0.00011,22.20613]
[1777543308899,32.25,76046.166,0.0,0.79764,0.00011,22.20577]
[1777543312927,32.25,76049.598,0.0,0.79801,0.00011,22.18249]
[1777543315947,32.26,76053.242,0.0,0.7984,0.00011,22.15767]
[1777543316955,32.26,76055.63,0.0,0.79866,0.00011,22.14119]
[1777543321990,32.26,76055.296,0.0,0.79861,0.00011,22.14473]
[1777543326019,32.26,76058.082,0.0,0.79891,0.00011,22.12544]
[1777543328033,32.26,76062.186,0.0,0.79937,0.00011,22.09667]
[1777543329041,32.26,76064.59,0.0,0.79963,0.00011,22.07981]
[1777543331646,32.26,76060.542,0.0,0.79919,0.00011,22.10813]
[1777543337097,32.26,76059.008,0.0,0.79902,0.00011,22.11861]
[1777543342132,32.26,76058.338,0.0,0.79895,0.00011,22.12304]
[1777543345153,32.26,76060.568,0.0,0.7992,0.00011,22.1073]
[1777543350189,32.26,76059.344,0.0,0.79907,0.00011,22.11565]
[1777543355227,32.26,76060.4,0.0,0.79921,0.00011,22.10479]
[1777543360262,32.26,76060.786,0.0,0.79925,0.00011,22.10194]
[1777543365297,32.26,76060.444,0.0,0.79922,0.00011,22.10418]
[1777543370335,32.26,76059.646,0.0,0.79913,0.00011,22.1096]
[1777543373356,32.26,76057.402,0.0,0.79889,0.00011,22.12515]
[1777543376377,32.26,76060.806,0.0,0.79926,0.00011,22.10121]
[1777543381412,32.26,76059.204,0.0,0.79909,0.00011,22.11222]
[1777543386447,32.25,76059.83,0.0,0.79916,0.00011,22.10763]
[1777543388461,32.25,76062.958,0.0,0.79951,0.00011,22.0857]
[1777543393500,32.25,76063.256,0.0,0.79954,0.00011,22.08359]
[1777543397532,32.25,76066.1,0.0,0.79985,0.00011,22.06371]
[1777543400554,32.26,76071.984,0.0,0.8005,0.00011,22.02265]
[1777543401721,32.26,76079.204,0.0,0.80129,0.00011,21.97207]
[1777543407603,32.26,76082.522,0.0,0.80164,0.00011,21.94965]
[1777543412638,32.26,76084.126,0.0,0.80182,0.00011,21.93595]
[1777543413645,32.26,76086.676,0.0,0.8021,0.00011,21.91821]
[1777543418680,32.26,76087.314,0.0,0.80215,0.00011,21.91473]
[1777543421701,32.26,76089.366,0.0,0.80237,0.00011,21.90094]
[1777543425729,32.27,76091.694,0.0,0.80261,0.00011,21.88549]
[1777543426735,32.27,76093.832,0.0,0.80284,0.00011,21.8707]
[1777543428747,32.27,76096.072,0.0,0.80307,0.00011,21.85547]
[1777543433752,32.27,76098.198,0.0,0.80329,0.00011,21.8419]
[1777543438757,32.27,76096.282,0.0,0.80306,0.00011,21.85679]
[1777543440759,32.27,76093.632,0.0,0.80276,0.00011,21.87595]
[1777543443762,32.28,76089.35,0.0,0.80228,0.00011,21.90675]
[1777543445764,32.28,76087.406,0.0,0.80206,0.00011,21.9208]
[1777543450769,32.28,76086.77,0.0,0.80198,0.00011,21.92619]
[1777543455774,32.28,76086.432,0.0,0.80193,0.00011,21.92943]
[1777543461780,32.28,76087.062,0.0,0.80198,0.00011,21.92612]
[1777543467786,32.28,76085.288,0.0,0.80177,0.00011,21.9396]
[1777543473792,32.29,76085.186,0.0,0.80177,0.00011,21.93798]
[1777543476083,32.29,76082.642,0.0,0.80148,0.00011,21.95626]
[1777543477090,32.29,76079.666,0.0,0.80115,0.00011,21.97725]
[1777543482125,32.29,76080.388,0.0,0.80122,0.00011,21.97276]
[1777543485146,32.29,76077.562,0.0,0.80091,0.00011,21.99289]
[1777543489174,32.29,76083.154,0.0,0.80152,0.00011,21.95412]
[1777543494209,32.29,76081.97,0.0,0.80138,0.00011,21.96308]
[1777543499244,32.29,76081.024,0.0,0.80126,0.00011,21.97031]
[1777543500251,32.29,76077.652,0.0,0.80089,0.00011,21.99405]
[1777543503272,32.29,76074.29,0.0,0.80052,0.00011,22.0178]
[1777543505285,32.29,76071.09,0.0,0.80017,0.00011,22.04029]
[1777543509314,32.29,76073.326,0.0,0.80041,0.00011,22.02477]
[1777543514348,32.29,76075.5,0.0,0.80065,0.00011,22.00985]
[1777543519385,32.3,76076.04,0.0,0.8007,0.00011,22.00643]
[1777543524420,32.3,76076.794,0.0,0.80078,0.00011,22.00153]
[1777543529455,32.3,76076.874,0.0,0.80078,0.00011,22.00137]
[1777543534490,32.3,76077.236,0.0,0.80083,0.00011,21.99595]
[1777543536857,32.3,76081.078,0.0,0.80125,0.00011,21.96922]
[1777543542547,32.3,76080.908,0.0,0.80122,0.00011,21.9711]
[1777543547582,32.3,76080.816,0.0,0.8012,0.00011,21.97231]
[1777543552618,32.3,76078.982,0.0,0.801,0.00011,21.98568]
[1777543554632,32.3,76081.078,0.0,0.80122,0.00011,21.97123]
[1777543555159,32.3,76081.078,0.0,0.80122,0.00011,21.97123]
[1777543555325,32.3,76081.078,0.0,0.80122,0.00011,21.97123]
[1777543555639,32.3,76081.078,0.0,0.80122,0.00011,21.97139]
[1777543557078,32.3,76086.002,0.0,0.80176,0.00011,21.93692]
[1777543557247,32.3,76086.002,0.0,0.80176,0.00011,21.93692]
[1777543557622,32.3,76086.002,0.0,0.80176,0.00011,21.93692]
[1777543557652,32.3,76086.002,0.0,0.80176,0.00011,21.937]
[1777543558486,32.3,76086.002,0.0,0.80176,0.00011,21.937]
[1777543559034,32.3,76086.002,0.0,0.80176,0.00011,21.93705]
[1777543560798,32.3,76086.002,0.0,0.80175,0.00011,21.93708]
[1777543560830,32.3,76086.002,0.0,0.80175,0.00011,21.93708]
[1777543560841,32.3,76086.002,0.0,0.80175,0.00011,21.93708]
[1777543560882,32.3,76072.368,0.0,0.80026,0.00011,22.03275]
[1777543561185,32.3,76072.368,0.0,0.80026,0.00011,22.03275]
[1777543561333,32.3,76072.368,0.0,0.80026,0.00011,22.03275]
[1777543563488,32.3,76072.404,0.0,0.80026,0.00011,22.03255]
[1777543563540,32.3,76072.404,0.0,0.80026,0.00011,22.03255]
[1777543563576,32.3,76072.404,0.0,0.80026,0.00011,22.03255]
[1777543566475,32.3,76069.398,0.0,0.79993,0.00011,22.05362]
[1777543566520,32.3,76069.398,0.0,0.79993,0.00011,22.05362]
[1777543566577,32.3,76069.398,0.0,0.79993,0.00011,22.05362]
[1777543566716,32.3,76069.398,0.0,0.79993,0.00011,22.05361]
[1777543571751,32.3,76067.33,0.0,0.7997,0.00011,22.06805]
[1777543575119,32.3,76067.132,0.0,0.79968,0.00011,22.0694]
[1777543575164,32.3,76067.132,0.0,0.79968,0.00011,22.0694]
[1777543575335,32.3,76067.132,0.0,0.79968,0.00011,22.0694]
[1777543576353,32.3,76067.132,0.0,0.79968,0.00011,22.06939]
[1777543576402,32.3,76067.132,0.0,0.79968,0.00011,22.06939]
[1777543576579,32.3,76067.132,0.0,0.79968,0.00011,22.06939]
[1777543576786,32.3,76067.132,0.0,0.79968,0.00011,22.06937]
[1777543578150,32.3,76066.346,0.0,0.7996,0.00011,22.07487]
[1777543578384,32.3,76066.346,0.0,0.7996,0.00011,22.07487]
[1777543578800,32.3,76066.346,0.0,0.7996,0.00011,22.07485]
[1777543581821,32.3,76057.86,0.0,0.79866,0.00011,22.13454]
[1777543582827,32.3,76048.556,0.0,0.79762,0.00011,22.19963]
[1777543584842,32.31,76042.582,0.0,0.79696,0.00011,22.24149]
[1777543585531,32.31,76042.582,0.0,0.79696,0.00011,22.24149]
[1777543585582,32.31,76042.582,0.0,0.79696,0.00011,22.24149]
[1777543585587,32.31,76042.582,0.0,0.79696,0.00011,22.24149]
[1777543588516,32.31,76041.446,0.0,0.79683,0.00011,22.24966]
[1777543588568,32.31,76041.446,0.0,0.79683,0.00011,22.24966]
[1777543588579,32.31,76041.446,0.0,0.79683,0.00011,22.24966]
[1777543588870,32.31,76041.446,0.0,0.79683,0.00011,22.24975]
[1777543593905,32.31,76042.904,0.0,0.797,0.00011,22.2368]
[1777543596767,32.31,76044.944,0.0,0.79722,0.00011,22.22281]
[1777543596819,32.31,76044.944,0.0,0.79722,0.00011,22.22281]
[1777543596829,32.31,76044.944,0.0,0.79722,0.00011,22.22281]
[1777543598527,32.31,76044.864,0.0,0.79721,0.00011,22.22359]
[1777543598579,32.31,76044.864,0.0,0.79721,0.00011,22.22359]
[1777543598783,32.31,76044.864,0.0,0.79721,0.00011,22.22359]
[1777543598830,32.31,76044.864,0.0,0.79721,0.00011,22.22359]
[1777543598844,32.31,76044.864,0.0,0.79721,0.00011,22.22359]
[1777543598919,32.31,76044.86,0.0,0.79721,0.00011,22.22374]
[1777543600028,32.31,76047.092,0.0,0.79746,0.00011,22.2083]
[1777543600084,32.31,76047.092,0.0,0.79746,0.00011,22.2083]
[1777543600921,32.31,76048.814,0.0,0.79764,0.00011,22.19643]
[1777543602674,32.31,76049.462,0.0,0.79771,0.00011,22.19206]
[1777543602726,32.31,76049.462,0.0,0.79771,0.00011,22.19206]
[1777543602838,32.31,76049.462,0.0,0.79771,0.00011,22.19206]
[1777543607928,32.31,76052.844,0.0,0.79807,0.00011,22.16944]
[1777543609999,32.31,76053.908,0.0,0.79819,0.00011,22.16238]
[1777543610054,32.31,76053.908,0.0,0.79819,0.00011,22.16238]
[1777543610084,32.31,76053.908,0.0,0.79819,0.00011,22.16238]
[1777543612933,32.31,76059.906,0.0,0.79884,0.00011,22.12085]
[1777543614935,32.31,76065.574,0.0,0.79946,0.00011,22.08144]
[1777543615343,32.31,76065.574,0.0,0.79946,0.00011,22.08144]
[1777543615395,32.31,76065.574,0.0,0.79946,0.00011,22.08144]
[1777543615584,32.31,76065.574,0.0,0.79946,0.00011,22.08144]
[1777543616356,32.31,76065.574,0.0,0.79946,0.00011,22.08156]
[1777543616406,32.31,76065.574,0.0,0.79946,0.00011,22.08156]
[1777543616581,32.31,76065.574,0.0,0.79946,0.00011,22.08156]
[1777543616677,32.31,76065.574,0.0,0.79946,0.00011,22.08157]
[1777543621942,32.31,76066.63,0.0,0.79957,0.00011,22.0747]
[1777543623944,32.32,76074.742,0.0,0.80046,0.00011,22.01797]
[1777543626004,32.32,76075.508,0.0,0.80054,0.00011,22.01271]
[1777543626052,32.32,76075.508,0.0,0.80054,0.00011,22.01271]
[1777543626079,32.32,76075.508,0.0,0.80054,0.00011,22.01271]
[1777543627276,32.32,76076.42,0.0,0.80064,0.00011,22.00638]
[1777543627328,32.32,76076.42,0.0,0.80064,0.00011,22.00638]
[1777543627580,32.32,76076.42,0.0,0.80064,0.00011,22.00638]
[1777543627682,32.32,76076.42,0.0,0.80064,0.00011,22.00644]
[1777543633182,32.32,76078.2,0.0,0.80083,0.00011,21.99441]
[1777543638217,32.32,76078.904,0.0,0.8009,0.00011,21.98989]
[1777543643252,32.32,76079.166,0.0,0.80093,0.00011,21.98847]
[1777543648287,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649025,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649077,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649330,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649747,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649795,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649827,32.32,76082.174,0.0,0.80125,0.00011,21.96794]
[1777543649897,32.32,76082.174,0.0,0.80124,0.00011,21.96805]
[1777543654975,32.32,76082.522,0.0,0.80129,0.00011,21.96287]
[1777543659980,32.32,76082.354,0.0,0.80127,0.00011,21.9646]
[1777543663125,32.32,76082.374,0.0,0.80127,0.00011,21.96479]
[1777543663179,32.32,76082.374,0.0,0.80127,0.00011,21.96479]
[1777543663334,32.32,76082.374,0.0,0.80127,0.00011,21.96479]
[1777543663707,32.32,76082.374,0.0,0.80127,0.00011,21.96479]
[1777543663747,32.32,76082.374,0.0,0.80127,0.00011,21.96479]
[1777543663830,32.32,76082.374,0.0,0.80127,0.00011,21.96479]
[1777543663929,32.32,76082.374,0.0,0.80126,0.00011,21.96489]
[1777543669990,32.32,76081.452,0.0,0.80115,0.00011,21.97196]
[1777543675996,32.33,76081.462,0.0,0.80115,0.00011,21.97249]
[1777543678601,32.33,76081.462,0.0,0.80114,0.00011,21.97268]
[1777543678834,32.33,76081.462,0.0,0.80114,0.00011,21.97268]
[1777543680965,32.33,76081.406,0.0,0.80113,0.00011,21.97327]
[1777543681001,32.33,76081.44,0.0,0.80114,0.00011,21.97313]
[1777543681010,32.33,76081.44,0.0,0.80114,0.00011,21.97313]
[1777543681082,32.33,76081.44,0.0,0.80114,0.00011,21.97313]
[1777543682275,32.33,76081.44,0.0,0.80113,0.00011,21.97323]
[1777543682337,32.33,76081.44,0.0,0.80113,0.00011,21.97323]
[1777543682528,32.33,76081.44,0.0,0.80113,0.00011,21.97334]
[1777543686447,32.33,76081.246,0.0,0.80111,0.00011,21.97499]
[1777543686499,32.33,76081.246,0.0,0.80111,0.00011,21.97499]
[1777543686581,32.33,76081.246,0.0,0.80111,0.00011,21.97499]
[1777543691615,32.33,76077.972,0.0,0.80074,0.00011,21.99834]
[1777543691640,32.33,76077.972,0.0,0.80074,0.00011,21.99834]
[1777543691833,32.33,76077.972,0.0,0.80074,0.00011,21.99834]
[1777543691851,32.33,76077.972,0.0,0.80074,0.00011,21.99843]
[1777543692285,32.33,76077.972,0.0,0.80074,0.00011,21.99843]
[1777543692329,32.33,76077.972,0.0,0.80074,0.00011,21.99843]
[1777543692358,32.33,76077.972,0.0,0.80074,0.00011,21.99843]
[1777543695003,32.33,76082.252,0.0,0.80121,0.00011,21.96864]
[1777543695080,32.33,76082.626,0.0,0.80125,0.00011,21.96612]
[1777543698864,32.33,76085.688,0.0,0.80158,0.00011,21.94504]
[1777543698907,32.33,76085.688,0.0,0.80158,0.00011,21.94504]
[1777543698930,32.33,76085.688,0.0,0.80157,0.00011,21.9452]
[1777543699085,32.33,76085.688,0.0,0.80157,0.00011,21.9452]
[1777543701184,32.33,76088.514,0.0,0.80188,0.00011,21.92569]
[1777543701236,32.33,76088.514,0.0,0.80188,0.00011,21.92569]
[1777543701329,32.33,76088.514,0.0,0.80188,0.00011,21.92569]
[1777543706089,32.33,76088.012,0.0,0.80181,0.00011,21.92999]
[1777543706141,32.33,76088.012,0.0,0.80181,0.00011,21.92999]
[1777543706329,32.33,76088.012,0.0,0.80181,0.00011,21.92999]
[1777543706696,32.33,76088.012,0.0,0.80181,0.00011,21.93014]
[1777543711173,32.33,76090.242,0.0,0.80204,0.00011,21.91513]
[1777543711225,32.33,76090.242,0.0,0.80204,0.00011,21.91513]
[1777543711334,32.33,76090.242,0.0,0.80204,0.00011,21.91513]
[1777543715127,32.34,76091.412,0.0,0.80218,0.00011,21.90434]
[1777543715179,32.34,76091.412,0.0,0.80218,0.00011,21.90434]
[1777543715328,32.34,76091.412,0.0,0.80218,0.00011,21.90434]
[1777543715395,32.34,76091.412,0.0,0.80218,0.00011,21.90451]
[1777543720794,32.34,76090.048,0.0,0.80202,0.00011,21.915]
[1777543721801,32.34,76099.69,0.0,0.80306,0.00011,21.84757]
[1777543722972,32.34,76099.69,0.0,0.80306,0.00011,21.84757]
[1777543723024,32.34,76099.69,0.0,0.80306,0.00011,21.84757]
[1777543723088,32.34,76102.84,0.0,0.8034,0.00011,21.82571]
[1777543723355,32.34,76102.84,0.0,0.8034,0.00011,21.82571]
[1777543723401,32.34,76102.84,0.0,0.8034,0.00011,21.82571]
[1777543723583,32.34,76102.84,0.0,0.8034,0.00011,21.82571]
[1777543723860,32.34,76102.84,0.0,0.8034,0.00011,21.82599]
[1777543728899,32.34,76104.67,0.0,0.80358,0.00011,21.81457]
[1777543731922,32.34,76097.14,0.0,0.80274,0.00011,21.86819]
[1777543732871,32.34,76097.14,0.0,0.80274,0.00011,21.86819]
[1777543732923,32.34,76097.14,0.0,0.80274,0.00011,21.86819]
[1777543733082,32.35,76097.14,0.0,0.80274,0.00011,21.86839]
[1777543733379,32.35,76097.14,0.0,0.80274,0.00011,21.86839]
[1777543733445,32.35,76097.14,0.0,0.80274,0.00011,21.86839]
[1777543733585,32.35,76097.14,0.0,0.80274,0.00011,21.86839]
[1777543733937,32.35,76097.14,0.0,0.80274,0.00011,21.8686]
[1777543738971,32.35,76093.278,0.0,0.8023,0.00011,21.89665]
[1777543743791,32.35,76091.58,0.0,0.80211,0.00011,21.90924]
[1777543743815,32.35,76091.58,0.0,0.80211,0.00011,21.90924]
[1777543743830,32.35,76091.58,0.0,0.80211,0.00011,21.90924]
[1777543744320,32.35,76091.58,0.0,0.80211,0.00011,21.9094]
[1777543744332,32.35,76091.58,0.0,0.80211,0.00011,21.9094]
[1777543744372,32.35,76091.58,0.0,0.80211,0.00011,21.9094]
[1777543744672,32.35,76091.58,0.0,0.80211,0.00011,21.9094]
[1777543744826,32.35,76091.58,0.0,0.80211,0.00011,21.9094]
[1777543745015,32.35,76091.58,0.0,0.8021,0.00011,21.90956]
[1777543750051,32.35,76091.114,0.0,0.80204,0.00011,21.91365]
[1777543755077,32.35,76088.382,0.0,0.80173,0.00011,21.93354]
[1777543758080,32.35,76082.524,0.0,0.80108,0.00011,21.97493]
[1777543758417,32.35,76082.524,0.0,0.80108,0.00011,21.97493]
[1777543758463,32.35,76082.524,0.0,0.80108,0.00011,21.97493]
[1777543758580,32.35,76082.524,0.0,0.80108,0.00011,21.97493]
[1777543759311,32.35,76082.524,0.0,0.80108,0.00011,21.97498]
[1777543759315,32.35,76082.524,0.0,0.80108,0.00011,21.97498]
[1777543759332,32.35,76082.524,0.0,0.80108,0.00011,21.97498]
[1777543759433,32.35,76082.524,0.0,0.80108,0.00011,21.97504]
[1777543765087,32.35,76078.336,0.0,0.80062,0.00011,22.00459]
[1777543770092,32.36,76079.552,0.0,0.80075,0.00011,21.99634]
[1777543775098,32.36,76078.914,0.0,0.8007,0.00011,21.99779]
[1777543780103,32.36,76077.984,0.0,0.80059,0.00011,22.00454]
[1777543785108,32.36,76077.938,0.0,0.80058,0.00011,22.00508]
[1777543787721,32.36,76077.714,0.0,0.80056,0.00011,22.00673]
[1777543787773,32.36,76077.714,0.0,0.80056,0.00011,22.00673]
[1777543787834,32.36,76077.714,0.0,0.80056,0.00011,22.00673]
[1777543788475,32.36,76077.714,0.0,0.80056,0.00011,22.00678]
[1777543788518,32.36,76077.714,0.0,0.80056,0.00011,22.00678]
[1777543788577,32.36,76077.714,0.0,0.80056,0.00011,22.00678]
[1777543788619,32.36,76077.714,0.0,0.80055,0.00011,22.00682]
[1777543794360,32.36,76077.388,0.0,0.80052,0.00011,22.00933]
[1777543799394,32.36,76077.142,0.0,0.80049,0.00011,22.01124]
[1777543804584,32.36,76078.38,0.0,0.80062,0.00011,22.00276]
[1777543804636,32.36,76078.38,0.0,0.80062,0.00011,22.00276]
[1777543804831,32.36,76078.38,0.0,0.80062,0.00011,22.00276]
[1777543805783,32.36,76078.38,0.0,0.80062,0.00011,22.0028]
[1777543805830,32.36,76078.38,0.0,0.80062,0.00011,22.0028]
[1777543805884,32.36,76078.38,0.0,0.80062,0.00011,22.00286]
[1777543808496,32.36,76079.48,0.0,0.80074,0.00011,21.99526]
[1777543811484,32.36,76073.476,0.0,0.80008,0.00011,22.03732]
[1777543815915,32.36,76073.608,0.0,0.80009,0.00011,22.03642]
[1777543815967,32.36,76073.608,0.0,0.80009,0.00011,22.03642]
[1777543816081,32.36,76073.608,0.0,0.80009,0.00011,22.03642]
[1777543816902,32.36,76074.208,0.0,0.80016,0.00011,22.03223]
[1777543816955,32.36,76074.208,0.0,0.80016,0.00011,22.03223]
[1777543817084,32.36,76074.208,0.0,0.80016,0.00011,22.03223]
[1777543817139,32.36,76074.352,0.0,0.80017,0.00011,22.03124]
[1777543822560,32.36,76074.34,0.0,0.80017,0.00011,22.03139]
[1777543823348,32.36,76074.34,0.0,0.80017,0.00011,22.03139]
[1777543823426,32.36,76074.34,0.0,0.80017,0.00011,22.03139]
[1777543823582,32.36,76074.34,0.0,0.80017,0.00011,22.03139]
[1777543824348,32.36,76074.34,0.0,0.80017,0.00011,22.03144]
[1777543824404,32.36,76074.34,0.0,0.80017,0.00011,22.03144]
[1777543824582,32.36,76074.34,0.0,0.80017,0.00011,22.03144]
[1777543824602,32.36,76074.34,0.0,0.80017,0.00011,22.0315]
[1777543825582,32.36,76079.764,0.0,0.80076,0.00011,21.99361]
[1777543830617,32.36,76079.47,0.0,0.80073,0.00011,21.99594]
[1777543835652,32.36,76078.94,0.0,0.80068,0.00011,21.99663]
[1777543839290,32.36,76078.858,0.0,0.80067,0.00011,21.99734]
[1777543839334,32.36,76078.858,0.0,0.80067,0.00011,21.99734]
[1777543840095,32.36,76078.858,0.0,0.80067,0.00011,21.99734]
[1777543840145,32.36,76078.858,0.0,0.80067,0.00011,21.99734]
[1777543840162,32.36,76076.204,0.0,0.80038,0.00011,22.01594]
[1777543840333,32.36,76076.204,0.0,0.80038,0.00011,22.01594]
[1777543840687,32.36,76076.204,0.0,0.80038,0.00011,22.01596]
[1777543846168,32.36,76076.566,0.0,0.80042,0.00011,22.01357]
[1777543846344,32.36,76076.566,0.0,0.80042,0.00011,22.01357]
[1777543848497,32.36,76076.568,0.0,0.80042,0.00011,22.01363]
[1777543848549,32.36,76076.568,0.0,0.80042,0.00011,22.01363]
[1777543848577,32.36,76076.568,0.0,0.80042,0.00011,22.01363]
[1777543848934,32.36,76076.568,0.0,0.80042,0.00011,22.01363]
[1777543848981,32.36,76076.568,0.0,0.80042,0.00011,22.01363]
[1777543849081,32.36,76076.568,0.0,0.80042,0.00011,22.01363]
[1777543849083,32.36,76076.568,0.0,0.80042,0.00011,22.01368]
[1777543854785,32.36,76075.942,0.0,0.80035,0.00011,22.01827]
[1777543859819,32.36,76075.866,0.0,0.80033,0.00011,22.01892]
[1777543861481,32.36,76075.848,0.0,0.80033,0.00011,22.01907]
[1777543861533,32.36,76075.848,0.0,0.80033,0.00011,22.01907]
[1777543861579,32.36,76075.848,0.0,0.80033,0.00011,22.01907]
[1777543862357,32.36,76075.848,0.0,0.80033,0.00011,22.0191]
[1777543862432,32.36,76075.848,0.0,0.80033,0.00011,22.0191]
[1777543862580,32.36,76075.848,0.0,0.80033,0.00011,22.0191]
[1777543862841,32.36,76075.848,0.0,0.80033,0.00011,22.01912]
[1777543868191,32.36,76077.086,0.0,0.80047,0.00011,22.01062]
[1777543873917,32.36,76077.306,0.0,0.80049,0.00011,22.00931]
[1777543874562,32.36,76077.306,0.0,0.80049,0.00011,22.00931]
[1777543874577,32.36,76077.306,0.0,0.80049,0.00011,22.00931]
[1777543875176,32.36,76077.306,0.0,0.80049,0.00011,22.00931]
[1777543875198,32.36,76080.298,0.0,0.80081,0.00011,21.98843]
[1777543875308,32.36,76080.298,0.0,0.80081,0.00011,21.98843]
[1777543875328,32.36,76080.298,0.0,0.80081,0.00011,21.98843]
[1777543875932,32.36,76080.298,0.0,0.80081,0.00011,21.9885]
[1777543880967,32.36,76080.89,0.0,0.80087,0.00011,21.98468]
[1777543886002,32.36,76080.334,0.0,0.80081,0.00011,21.98888]
[1777543886286,32.36,76080.334,0.0,0.80081,0.00011,21.98888]
[1777543886326,32.36,76080.334,0.0,0.80081,0.00011,21.98888]
[1777543886763,32.36,76080.334,0.0,0.80081,0.00011,21.98888]
[1777543886815,32.36,76080.334,0.0,0.80081,0.00011,21.98888]
[1777543886831,32.36,76080.334,0.0,0.80081,0.00011,21.98888]
[1777543887010,32.37,76080.334,0.0,0.80081,0.00011,21.98892]
[1777543888016,32.37,76078.202,0.0,0.80057,0.00011,22.00388]
[1777543890317,32.37,76077.874,0.0,0.80053,0.00011,22.00625]
[1777543892258,32.37,76078.108,0.0,0.80058,0.00011,22.00141]
[1777543892331,32.37,76078.108,0.0,0.80058,0.00011,22.00141]
[1777543892699,32.37,76078.108,0.0,0.80058,0.00011,22.00141]
[1777543892834,32.37,76078.108,0.0,0.80058,0.00011,22.00141]
[1777543893052,32.37,76078.108,0.0,0.80058,0.00011,22.00143]
[1777543893258,32.37,76078.108,0.0,0.80058,0.00011,22.00143]
[1777543895066,32.37,76071.264,0.0,0.79983,0.00011,22.04919]
[1777543896073,32.37,76063.694,0.0,0.799,0.00011,22.10197]
[1777543897220,32.36,76060.848,0.0,0.79868,0.00011,22.12173]
[1777543899693,32.36,76060.874,0.0,0.79869,0.00011,22.12135]
[1777543901108,32.36,76063.068,0.0,0.79893,0.00011,22.10588]
[1777543901849,32.36,76063.068,0.0,0.79893,0.00011,22.10588]
[1777543901902,32.36,76063.068,0.0,0.79893,0.00011,22.10588]
[1777543902078,32.36,76063.068,0.0,0.79893,0.00011,22.10588]
[1777543902115,32.36,76063.068,0.0,0.79894,0.00011,22.10582]
[1777543903121,32.36,76065.574,0.0,0.79921,0.00011,22.08827]
[1777543906143,32.36,76067.596,0.0,0.79944,0.00011,22.07401]
[1777543909164,32.36,76069.39,0.0,0.79964,0.00011,22.0614]
[1777543909321,32.36,76069.39,0.0,0.79964,0.00011,22.0614]
[1777543909356,32.36,76069.39,0.0,0.79964,0.00011,22.0614]
[1777543910171,32.36,76069.39,0.0,0.79964,0.00011,22.06141]
[1777543911083,32.36,76069.39,0.0,0.79964,0.00011,22.06141]
[1777543912185,32.36,76071.258,0.0,0.79984,0.00011,22.04838]
[1777543917220,32.36,76071.882,0.0,0.79991,0.00011,22.04409]
[1777543920256,32.36,76071.876,0.0,0.79991,0.00011,22.04419]
[1777543921081,32.36,76071.876,0.0,0.79991,0.00011,22.04419]
[1777543921244,32.36,76072.426,0.0,0.79997,0.00011,22.04037]
[1777543921266,32.36,76072.426,0.0,0.79997,0.00011,22.04037]
[1777543927250,32.36,76069.568,0.0,0.79965,0.00011,22.06041]
[1777543931451,32.36,76069.572,0.0,0.79965,0.00011,22.06036]
[1777543931459,32.36,76069.572,0.0,0.79965,0.00011,22.06036]
[1777543931575,32.36,76069.572,0.0,0.79965,0.00011,22.06036]
[1777543931677,32.36,76069.572,0.0,0.79965,0.00011,22.06034]
[1777543934257,32.36,76067.696,0.0,0.79945,0.00011,22.07342]
[1777543935880,32.36,76068.466,0.0,0.79953,0.00011,22.06802]
[1777543939262,32.36,76071.4,0.0,0.79985,0.00011,22.0475]
[1777543944267,32.36,76075.548,0.0,0.80031,0.00011,22.0186]
[1777543945268,32.36,76077.588,0.0,0.80053,0.00011,22.00437]
[1777543951274,32.36,76078.272,0.0,0.80062,0.00011,21.99656]
[1777543957280,32.37,76078.828,0.0,0.80068,0.00011,21.99299]
[1777543963286,32.37,76079.578,0.0,0.80076,0.00011,21.98806]
[1777543967290,32.37,76078.174,0.0,0.8006,0.00011,21.99809]
[1777543972607,32.37,76077.942,0.0,0.80057,0.00011,21.99998]
[1777543978301,32.37,76078.316,0.0,0.80061,0.00011,21.99759]
[1777543983683,32.37,76079.454,0.0,0.80073,0.00011,21.98993]
[1777543985308,32.37,76081.556,0.0,0.80096,0.00011,21.9753]
[1777543991314,32.37,76081.52,0.0,0.80095,0.00011,21.97598]
[1777543996319,32.37,76081.156,0.0,0.8009,0.00011,21.97887]
[1777544001324,32.37,76080.908,0.0,0.80087,0.00011,21.98094]
[1777544006849,32.37,76081.078,0.0,0.80088,0.00011,21.98014]
[1777544012336,32.37,76080.922,0.0,0.80088,0.00011,21.97826]
[1777544018342,32.37,76080.528,0.0,0.80083,0.00011,21.98141]
[1777544023967,32.37,76079.436,0.0,0.80071,0.00011,21.9894]
[1777544029353,32.37,76079.302,0.0,0.80069,0.00011,21.99059]
[1777544033037,32.38,76073.142,0.0,0.80001,0.00011,22.03408]
[1777544034044,32.38,76067.528,0.0,0.79939,0.00011,22.07341]
[1777544035051,32.38,76065.15,0.0,0.79912,0.00011,22.09012]
[1777544038072,32.38,76062.144,0.0,0.79879,0.00011,22.11137]
[1777544040091,32.38,76054.698,0.0,0.79796,0.00011,22.16344]
[1777544041098,32.38,76051.488,0.0,0.79761,0.00011,22.18593]
[1777544042104,32.38,76048.458,0.0,0.79727,0.00011,22.20705]
[1777544043112,32.38,76035.998,0.0,0.79589,0.00011,22.29374]
[1777544044119,32.38,76025.252,0.0,0.79469,0.00011,22.36835]
[1777544048809,32.38,76024.15,0.0,0.79456,0.00011,22.37618]
[1777544048829,32.38,76024.15,0.0,0.79456,0.00011,22.37618]
[1777544049154,32.38,76024.15,0.0,0.79456,0.00011,22.37623]
[1777544049429,32.38,76024.15,0.0,0.79456,0.00011,22.37623]
[1777544055195,32.38,76023.566,0.0,0.79449,0.00011,22.38059]
[1777544056218,32.38,76023.566,0.0,0.79449,0.00011,22.38059]
[1777544062245,32.38,76023.972,0.0,0.79453,0.00011,22.37821]
[1777544067280,32.38,76024.092,0.0,0.79454,0.00011,22.3777]
[1777544070088,32.38,76023.44,0.0,0.79446,0.00011,22.38234]
[1777544070325,32.38,76023.44,0.0,0.79446,0.00011,22.38234]
[1777544072315,32.38,76016.422,0.0,0.79369,0.00011,22.42799]
[1777544073322,32.38,76013.106,0.0,0.79332,0.00011,22.45104]
[1777544077350,32.38,76010.774,0.0,0.79305,0.00011,22.46768]
[1777544078357,32.38,76005.432,0.0,0.79245,0.00011,22.50474]
[1777544079364,32.38,76001.182,0.0,0.79197,0.00011,22.53423]
[1777544081390,32.38,75998.432,0.0,0.79165,0.00011,22.55345]
[1777544081448,32.38,75998.432,0.0,0.79165,0.00011,22.55345]
[1777544081650,32.38,75998.432,0.0,0.79165,0.00011,22.55345]
[1777544082389,32.38,75998.432,0.0,0.79165,0.00011,22.55355]
[1777544083396,32.38,75995.288,0.0,0.7913,0.00011,22.57523]
[1777544084403,32.38,75983.958,0.0,0.79002,0.00011,22.65326]
[1777544085436,32.38,75984.264,0.0,0.79005,0.00011,22.65116]
[1777544088450,32.38,75983.354,0.0,0.78995,0.00011,22.65741]
[1777544088502,32.38,75983.354,0.0,0.78995,0.00011,22.65741]
[1777544088585,32.38,75983.354,0.0,0.78995,0.00011,22.65741]
[1777544094147,32.38,75981.922,0.0,0.78979,0.00011,22.66721]
[1777544097423,32.38,75985.814,0.0,0.79023,0.00011,22.64048]
[1777544099505,32.38,75987.38,0.0,0.7904,0.00011,22.62976]
[1777544099557,32.38,75987.38,0.0,0.7904,0.00011,22.62976]
[1777544099577,32.38,75987.38,0.0,0.7904,0.00011,22.62976]
[1777544104430,32.38,75993.206,0.0,0.79106,0.00011,22.58991]
[1777544105404,32.38,75993.206,0.0,0.79106,0.00011,22.58991]
[1777544105454,32.39,75993.206,0.0,0.79106,0.00011,22.59003]
[1777544105583,32.39,75993.206,0.0,0.79106,0.00011,22.59003]
[1777544106432,32.39,75997.764,0.0,0.79157,0.00011,22.55873]
[1777544111437,32.39,75999.098,0.0,0.79171,0.00011,22.55016]
[1777544112622,32.39,75999.802,0.0,0.79179,0.00011,22.54544]
[1777544115441,32.39,76008.108,0.0,0.79271,0.00011,22.48854]
[1777544118444,32.39,76011.75,0.0,0.79312,0.00011,22.4636]
[1777544120130,32.39,76010.322,0.0,0.79296,0.00011,22.47355]
[1777544120179,32.39,76010.322,0.0,0.79296,0.00011,22.47355]
[1777544120329,32.39,76010.322,0.0,0.79296,0.00011,22.47355]
[1777544125693,32.39,76007.976,0.0,0.79269,0.00011,22.49012]
[1777544127729,32.39,76006.094,0.0,0.79248,0.00011,22.50315]
[1777544127773,32.39,76006.094,0.0,0.79248,0.00011,22.50315]
[1777544127837,32.39,76006.094,0.0,0.79248,0.00011,22.50315]
[1777544133749,32.39,76008.466,0.0,0.79276,0.00011,22.48385]
[1777544134610,32.39,76008.466,0.0,0.79276,0.00011,22.48385]
[1777544134661,32.39,76008.466,0.0,0.79276,0.00011,22.48385]
[1777544134827,32.39,76008.466,0.0,0.79276,0.00011,22.48385]
[1777544139387,32.39,76009.32,0.0,0.79285,0.00011,22.47823]
[1777544139439,32.39,76009.32,0.0,0.79285,0.00011,22.47823]
[1777544139465,32.39,76013.354,0.0,0.7933,0.00011,22.45045]
[1777544139579,32.39,76013.354,0.0,0.7933,0.00011,22.45045]
[1777544144062,32.39,76012.514,0.0,0.7932,0.00011,22.45663]
[1777544144082,32.39,76012.514,0.0,0.7932,0.00011,22.45663]
[1777544144082,32.39,76012.514,0.0,0.7932,0.00011,22.45663]
[1777544144324,32.39,76012.514,0.0,0.7932,0.00011,22.45663]
[1777544146840,32.39,76007.656,0.0,0.79265,0.00011,22.49045]
[1777544152478,32.39,76007.418,0.0,0.79262,0.00011,22.49232]
[1777544152530,32.39,76009.316,0.0,0.79283,0.00011,22.47926]
[1777544152576,32.39,76009.316,0.0,0.79283,0.00011,22.47926]
[1777544158484,32.39,76011.178,0.0,0.79304,0.00011,22.46672]
[1777544159371,32.39,76011.178,0.0,0.79304,0.00011,22.46672]
[1777544159422,32.39,76011.178,0.0,0.79304,0.00011,22.46672]
[1777544159574,32.39,76011.178,0.0,0.79304,0.00011,22.46667]
[1777544165368,32.39,76009.624,0.0,0.79287,0.00011,22.47719]
[1777544165370,32.39,76009.624,0.0,0.79287,0.00011,22.47719]
[1777544165576,32.39,76009.624,0.0,0.79286,0.00011,22.4772]
[1777544167465,32.39,76009.624,0.0,0.79286,0.00011,22.47721]
[1777544167494,32.39,76003.242,0.0,0.79215,0.00011,22.52129]
[1777544167517,32.39,76003.242,0.0,0.79215,0.00011,22.52129]
[1777544167580,32.39,76003.242,0.0,0.79215,0.00011,22.52129]
[1777544172267,32.39,76002.346,0.0,0.79205,0.00011,22.52749]
[1777544172329,32.39,76002.346,0.0,0.79205,0.00011,22.52749]
[1777544174409,32.39,76002.124,0.0,0.79202,0.00011,22.52902]
[1777544174462,32.39,76002.124,0.0,0.79202,0.00011,22.52902]
[1777544174576,32.39,75998.672,0.0,0.79163,0.00011,22.55281]
[1777544180075,32.39,75997.782,0.0,0.79154,0.00011,22.55871]
[1777544181078,32.39,75997.782,0.0,0.79154,0.00011,22.55871]
[1777544181143,32.39,75997.782,0.0,0.79154,0.00011,22.55871]
[1777544181329,32.39,75997.782,0.0,0.79154,0.00011,22.55871]
[1777544185110,32.39,76002.7,0.0,0.79209,0.00011,22.52475]
[1777544187985,32.39,76003.096,0.0,0.79214,0.00011,22.52204]
[1777544188077,32.39,76003.096,0.0,0.79214,0.00011,22.52204]
[1777544188332,32.39,76003.096,0.0,0.79214,0.00011,22.52204]
[1777544194173,32.39,76004.032,0.0,0.79226,0.00011,22.51246]
[1777544199207,32.39,76003.172,0.0,0.79216,0.00011,22.51846]
[1777544201067,32.39,76001.506,0.0,0.79197,0.00011,22.52995]
[1777544201078,32.39,76001.506,0.0,0.79197,0.00011,22.52995]
[1777544201119,32.39,76001.506,0.0,0.79197,0.00011,22.52995]
[1777544202436,32.39,76001.506,0.0,0.79197,0.00011,22.52995]
[1777544202576,32.39,76001.632,0.0,0.79199,0.00011,22.52908]
[1777544208271,32.39,76001.032,0.0,0.79192,0.00011,22.53322]
[1777544208629,32.39,76001.032,0.0,0.79192,0.00011,22.53322]
[1777544208679,32.39,76001.032,0.0,0.79192,0.00011,22.53322]
[1777544208829,32.39,76001.032,0.0,0.79192,0.00011,22.53322]
[1777544214312,32.39,76001.522,0.0,0.79197,0.00011,22.52985]
[1777544216870,32.39,76001.14,0.0,0.79193,0.00011,22.53248]
[1777544216914,32.39,76001.14,0.0,0.79193,0.00011,22.53248]
[1777544217080,32.39,76001.14,0.0,0.79193,0.00011,22.53248]
[1777544218342,32.39,75990.774,0.0,0.79076,0.00011,22.60387]
[1777544222119,32.39,75988.626,0.0,0.79052,0.00011,22.61855]
[1777544222133,32.39,75988.626,0.0,0.79052,0.00011,22.61855]
[1777544222331,32.39,75988.626,0.0,0.79052,0.00011,22.61855]
[1777544227405,32.39,75984.392,0.0,0.79005,0.00011,22.64734]
[1777544228902,32.39,75982.394,0.0,0.78982,0.00011,22.66097]
[1777544228955,32.39,75982.394,0.0,0.78982,0.00011,22.66097]
[1777544229079,32.39,75982.394,0.0,0.78982,0.00011,22.66097]
[1777544230295,32.39,75982.394,0.0,0.78982,0.00011,22.66094]
[1777544232440,32.39,75978.38,0.0,0.78937,0.00011,22.68841]
[1777544234784,32.39,75979.21,0.0,0.78947,0.00011,22.68265]
[1777544234827,32.39,75979.21,0.0,0.78947,0.00011,22.68265]
[1777544234834,32.39,75979.21,0.0,0.78947,0.00011,22.68265]
[1777544235601,32.39,75979.21,0.0,0.78946,0.00011,22.68276]
[1777544235831,32.39,75979.21,0.0,0.78946,0.00011,22.68276]
[1777544241503,32.39,75981.274,0.0,0.78969,0.00011,22.66933]
[1777544245228,32.39,75980.994,0.0,0.78965,0.00011,22.67165]
[1777544245299,32.39,75980.994,0.0,0.78965,0.00011,22.67165]
[1777544245326,32.39,75980.994,0.0,0.78965,0.00011,22.67165]
[1777544250566,32.4,75980.304,0.0,0.78956,0.00011,22.67711]
[1777544253583,32.4,75986.042,0.0,0.79022,0.00011,22.63483]
[1777544254584,32.4,75991.756,0.0,0.79087,0.00011,22.59547]
[1777544254675,32.4,75991.756,0.0,0.79087,0.00011,22.59547]
[1777544254727,32.4,75991.756,0.0,0.79087,0.00011,22.59547]
[1777544254831,32.4,75991.756,0.0,0.79087,0.00011,22.59547]
[1777544256586,32.4,76002.978,0.0,0.79213,0.00011,22.51823]
[1777544261591,32.4,76001.398,0.0,0.79195,0.00011,22.52939]
[1777544262128,32.4,76001.398,0.0,0.79195,0.00011,22.52939]
[1777544262180,32.4,76001.398,0.0,0.79195,0.00011,22.52939]
[1777544262328,32.4,76001.398,0.0,0.79195,0.00011,22.52939]
[1777544265871,32.4,76002.044,0.0,0.79202,0.00011,22.52494]
[1777544271601,32.4,76003.208,0.0,0.79215,0.00011,22.51696]
[1777544275088,32.4,76002.294,0.0,0.79205,0.00011,22.5233]
[1777544275140,32.4,76002.294,0.0,0.79205,0.00011,22.5233]
[1777544275330,32.4,76002.294,0.0,0.79205,0.00011,22.5233]
[1777544276605,32.4,75998.094,0.0,0.79157,0.00011,22.55257]
[1777544281610,32.4,75996.104,0.0,0.79134,0.00011,22.56692]
[1777544283889,32.4,75996.008,0.0,0.79132,0.00011,22.56782]
[1777544283941,32.4,75996.008,0.0,0.79132,0.00011,22.56782]
[1777544284078,32.4,75996.008,0.0,0.79132,0.00011,22.56782]
[1777544289942,32.4,75997.4,0.0,0.79147,0.00011,22.55879]
[1777544290869,32.4,75997.4,0.0,0.79147,0.00011,22.55888]
[1777544290921,32.4,75997.4,0.0,0.79147,0.00011,22.55888]
[1777544291079,32.4,75997.4,0.0,0.79147,0.00011,22.55888]
[1777544296957,32.4,75999.45,0.0,0.79169,0.00011,22.54542]
[1777544299541,32.4,75999.548,0.0,0.7917,0.00011,22.54485]
[1777544299578,32.4,75999.548,0.0,0.7917,0.00011,22.54485]
[1777544301992,32.41,76006.216,0.0,0.79244,0.00011,22.49943]
[1777544307028,32.41,76005.704,0.0,0.79237,0.00011,22.50365]
[1777544312642,32.41,76006.17,0.0,0.79243,0.00011,22.49782]
[1777544316057,32.41,76006.168,0.0,0.79243,0.00011,22.49824]
[1777544316366,32.41,76006.168,0.0,0.79243,0.00011,22.49824]
[1777544317315,32.41,76006.168,0.0,0.79243,0.00011,22.49835]
[1777544317330,32.41,76006.168,0.0,0.79243,0.00011,22.49835]
[1777544318466,32.41,76006.168,0.0,0.79242,0.00011,22.49847]
[1777544324566,32.41,76005.832,0.0,0.79237,0.00011,22.50158]
[1777544327045,32.41,76006.438,0.0,0.79244,0.00011,22.49778]
[1777544327082,32.41,76006.438,0.0,0.79244,0.00011,22.49778]
[1777544327972,32.41,76006.438,0.0,0.79243,0.00011,22.49793]
[1777544329182,32.41,76010.122,0.0,0.79284,0.00011,22.47283]
[1777544331399,32.41,76010.0,0.0,0.79283,0.00011,22.47384]
[1777544331525,32.41,76010.0,0.0,0.79283,0.00011,22.47384]
[1777544331585,32.41,76010.0,0.0,0.79283,0.00011,22.47384]
[1777544334664,32.42,76006.208,0.0,0.79239,0.00011,22.50056]
[1777544340258,32.42,76005.536,0.0,0.7923,0.00011,22.50595]
[1777544343292,32.42,76005.876,0.0,0.79234,0.00011,22.50386]
[1777544343332,32.42,76005.876,0.0,0.79234,0.00011,22.50386]
[1777544348492,32.42,76007.938,0.0,0.79256,0.00011,22.49031]
[1777544348529,32.42,76007.938,0.0,0.79256,0.00011,22.49031]
[1777544348842,32.42,76007.938,0.0,0.79256,0.00011,22.49045]
[1777544350329,32.42,76003.76,0.0,0.79208,0.00011,22.51946]
[1777544352343,32.42,75998.398,0.0,0.79148,0.00011,22.55653]
[1777544353240,32.42,75998.398,0.0,0.79148,0.00011,22.55653]
[1777544353282,32.42,75998.398,0.0,0.79148,0.00011,22.55653]
[1777544353350,32.42,75998.398,0.0,0.79148,0.00011,22.55658]
[1777544354645,32.42,75998.398,0.0,0.79148,0.00011,22.55658]
[1777544354684,32.42,75995.576,0.0,0.79116,0.00011,22.57604]
[1777544356174,32.42,75995.576,0.0,0.79116,0.00011,22.57608]
[1777544357377,32.42,75992.834,0.0,0.79085,0.00011,22.5952]
[1777544358385,32.42,75991.162,0.0,0.79066,0.00011,22.60681]
[1777544363419,32.42,75991.34,0.0,0.79067,0.00011,22.60618]
[1777544365118,32.42,75990.292,0.0,0.79055,0.00011,22.61349]
[1777544371475,32.42,75988.954,0.0,0.7904,0.00011,22.62013]
[1777544374704,32.42,75986.73,0.0,0.79015,0.00011,22.63567]
[1777544379532,32.43,75984.494,0.0,0.78989,0.00011,22.65141]
[1777544380539,32.43,75981.946,0.0,0.7896,0.00011,22.66894]
[1777544381546,32.43,75979.374,0.0,0.78931,0.00011,22.68665]
[1777544382553,32.43,75977.564,0.0,0.7891,0.00011,22.69913]
[1777544383560,32.43,75979.416,0.0,0.78931,0.00011,22.68651]
[1777544384567,32.43,75981.134,0.0,0.7895,0.00011,22.6748]
[1777544389602,32.43,75981.216,0.0,0.78951,0.00011,22.67469]
[1777544393630,32.43,75979.34,0.0,0.78929,0.00011,22.68792]
[1777544394637,32.43,75977.482,0.0,0.78908,0.00011,22.70076]
[1777544395644,32.43,75979.74,0.0,0.78933,0.00011,22.68537]
[1777544400691,32.43,75979.032,0.0,0.78924,0.00011,22.69075]
[1777544401698,32.43,75972.418,0.0,0.78849,0.00011,22.73622]
[1777544402706,32.43,75966.33,0.0,0.7878,0.00011,22.77802]
[1777544404720,32.43,75969.056,0.0,0.78811,0.00011,22.75937]
[1777544407743,32.43,75970.968,0.0,0.78832,0.00011,22.74631]
[1777544412748,32.43,75971.274,0.0,0.78836,0.00011,22.74431]
[1777544417753,32.43,75971.598,0.0,0.78839,0.00011,22.74219]
[1777544418754,32.43,75974.54,0.0,0.78872,0.00011,22.72208]
[1777544423759,32.43,75971.472,0.0,0.78837,0.00011,22.74335]
[1777544424760,32.43,75969.68,0.0,0.78817,0.00011,22.75565]
[1777544429765,32.43,75971.812,0.0,0.78841,0.00011,22.74122]
[1777544434770,32.43,75973.074,0.0,0.78857,0.00011,22.72962]
[1777544438774,32.43,75979.376,0.0,0.78928,0.00011,22.68665]
[1777544439775,32.43,75983.556,0.0,0.78975,0.00011,22.65809]
[1777544440776,32.43,75986.124,0.0,0.79004,0.00011,22.6406]
[1777544443779,32.44,75983.824,0.0,0.78977,0.00011,22.65678]
[1777544449032,32.44,75979.08,0.0,0.78922,0.00011,22.68996]
[1777544450040,32.44,75976.334,0.0,0.78891,0.00011,22.70884]
[1777544452054,32.44,75974.352,0.0,0.78868,0.00011,22.72252]
[1777544455075,32.44,75983.99,0.0,0.78977,0.00011,22.65675]
[1777544457089,32.44,75985.746,0.0,0.78997,0.00011,22.64496]
[1777544462128,32.44,75986.144,0.0,0.79,0.00011,22.64291]
[1777544463135,32.44,75987.828,0.0,0.79019,0.00011,22.63149]
[1777544468170,32.44,75987.658,0.0,0.79016,0.00011,22.63339]
[1777544469805,32.44,75982.884,0.0,0.78962,0.00011,22.66627]
[1777544475811,32.44,75984.186,0.0,0.78975,0.00011,22.658]
[1777544480256,32.45,75985.83,0.0,0.78993,0.00011,22.64734]
[1777544485290,32.45,75986.016,0.0,0.78994,0.00011,22.64638]
[1777544489318,32.45,75984.008,0.0,0.78971,0.00011,22.66037]
[1777544494352,32.45,75983.996,0.0,0.78973,0.00011,22.65742]
[1777544499387,32.45,75984.8,0.0,0.78982,0.00011,22.65217]
[1777544503415,32.45,75986.474,0.0,0.79,0.00011,22.64094]
[1777544508451,32.45,75987.14,0.0,0.79007,0.00011,22.63672]
[1777544513849,32.45,75987.144,0.0,0.79007,0.00011,22.63706]
[1777544519528,32.45,75987.248,0.0,0.79007,0.00011,22.63679]
[1777544524563,32.45,75991.12,0.0,0.7905,0.00011,22.61039]
[1777544525571,32.45,76000.28,0.0,0.79154,0.00011,22.54745]
[1777544526577,32.45,76003.894,0.0,0.79194,0.00011,22.52269]
[1777544528591,32.45,76002.334,0.0,0.79176,0.00011,22.53366]
[1777544530607,32.45,76000.186,0.0,0.79152,0.00011,22.54863]
[1777544535642,32.45,75999.508,0.0,0.79143,0.00011,22.55376]
[1777544537655,32.45,76001.172,0.0,0.79162,0.00011,22.54251]
[1777544542691,32.46,76000.664,0.0,0.79155,0.00011,22.54651]
[1777544546882,32.46,76002.216,0.0,0.79172,0.00011,22.53625]
[1777544548283,32.46,76002.216,0.0,0.79172,0.00011,22.53636]
[1777544551754,32.46,76003.962,0.0,0.79193,0.00011,22.52155]
[1777544553769,32.46,76008.012,0.0,0.79238,0.00011,22.49398]
[1777544558804,32.46,76007.764,0.0,0.79234,0.00011,22.49645]
[1777544563838,32.46,76007.292,0.0,0.79227,0.00011,22.50036]
[1777544572907,32.46,76007.514,0.0,0.79228,0.00011,22.49999]
[1777544578913,32.47,76007.338,0.0,0.79225,0.00011,22.50197]
[1777544580915,32.47,76009.276,0.0,0.79246,0.00011,22.48889]
[1777544581916,32.47,76011.826,0.0,0.79275,0.00011,22.47148]
[1777544585924,32.47,76010.652,0.0,0.79261,0.00011,22.48011]
[1777544594934,32.47,76009.396,0.0,0.79245,0.00011,22.48954]
[1777544597937,32.47,76008.044,0.0,0.7923,0.00011,22.49887]
[1777544602942,32.47,76008.96,0.0,0.7924,0.00011,22.49298]
[1777544606945,32.47,76007.518,0.0,0.79223,0.00011,22.5033]
[1777544611950,32.47,76008.078,0.0,0.7923,0.00011,22.4968]
[1777544616208,32.47,75999.028,0.0,0.79128,0.00011,22.55953]
[1777544619229,32.47,75997.67,0.0,0.79112,0.00011,22.56901]
[1777544620236,32.47,75999.056,0.0,0.79128,0.00011,22.55953]
[1777544625271,32.48,76000.014,0.0,0.79138,0.00011,22.55323]
[1777544630306,32.48,75999.598,0.0,0.79133,0.00011,22.55637]
[1777544633326,32.48,75997.184,0.0,0.79105,0.00011,22.5733]
[1777544634334,32.48,75994.53,0.0,0.79075,0.00011,22.59162]
[1777544639369,32.48,75994.566,0.0,0.79075,0.00011,22.59184]
[1777544641889,32.48,75994.44,0.0,0.79073,0.00011,22.59278]
[1777544641980,32.48,75992.2,0.0,0.79048,0.00011,22.60832]
[1777544643398,32.48,75987.608,0.0,0.78996,0.00011,22.64003]
[1777544644405,32.48,75984.936,0.0,0.78965,0.00011,22.65837]
[1777544649440,32.48,75985.03,0.0,0.78966,0.00011,22.65779]
[1777544653470,32.48,75980.856,0.0,0.78919,0.00011,22.68635]
[1777544657498,32.48,75979.298,0.0,0.78901,0.00011,22.69725]
[1777544662533,32.48,75980.292,0.0,0.78912,0.00011,22.69075]
[1777544667568,32.48,75980.802,0.0,0.78917,0.00011,22.68755]
[1777544668575,32.48,75978.57,0.0,0.78892,0.00011,22.70287]
[1777544674025,32.48,75978.354,0.0,0.78891,0.00011,22.70121]
[1777544679653,32.48,75978.736,0.0,0.78896,0.00011,22.69836]
[1777544684688,32.48,75977.218,0.0,0.78879,0.00011,22.70853]
[1777544688717,32.48,75975.044,0.0,0.78855,0.00011,22.72315]
[1777544693751,32.48,75971.474,0.0,0.78815,0.00011,22.74739]
[1777544694759,32.48,75969.124,0.0,0.78788,0.00011,22.76342]
[1777544697779,32.48,75967.116,0.0,0.78765,0.00011,22.77701]
[1777544702815,32.48,75965.41,0.0,0.78746,0.00011,22.78858]
[1777544704829,32.48,75963.082,0.0,0.78719,0.00011,22.80451]
[1777544709864,32.48,75961.782,0.0,0.78705,0.00011,22.81344]
[1777544711227,32.48,75961.708,0.0,0.78704,0.00011,22.81395]
[1777544711329,32.48,75961.708,0.0,0.78704,0.00011,22.81395]
[1777544716913,32.48,75959.582,0.0,0.7868,0.00011,22.82844]
[1777544721948,32.48,75959.028,0.0,0.78673,0.00011,22.83214]
[1777544726984,32.48,75955.116,0.0,0.78629,0.00011,22.85891]
[1777544727990,32.48,75951.276,0.0,0.78585,0.00011,22.88513]
[1777544733025,32.48,75950.98,0.0,0.78583,0.00011,22.88402]
[1777544735039,32.48,75947.254,0.0,0.7854,0.00011,22.90925]
[1777544737053,32.48,75942.628,0.0,0.78488,0.00011,22.94053]
[1777544742088,32.48,75944.564,0.0,0.78511,0.00011,22.92697]
[1777544747100,32.48,75943.412,0.0,0.78498,0.00011,22.93442]
[1777544752105,32.48,75944.686,0.0,0.78513,0.00011,22.9255]
[1777544757109,32.48,75944.392,0.0,0.7851,0.00011,22.92728]
[1777544762114,32.48,75946.076,0.0,0.7853,0.00011,22.91566]
[1777544767119,32.47,75946.362,0.0,0.78533,0.00011,22.91344]
[1777544772124,32.47,75946.216,0.0,0.78532,0.00011,22.91416]
[1777544778130,32.47,75946.122,0.0,0.78532,0.00011,22.91447]
[1777544783094,32.47,75946.238,0.0,0.78533,0.00011,22.91346]
[1777544786138,32.47,75950.822,0.0,0.78586,0.00011,22.88212]
[1777544791143,32.47,75952.436,0.0,0.78606,0.00011,22.86779]
[1777544796469,32.47,75955.878,0.0,0.78646,0.00011,22.84442]
[1777544801153,32.47,75958.186,0.0,0.78672,0.00011,22.82884]
[1777544806158,32.47,75960.058,0.0,0.78693,0.00011,22.8163]
[1777544811575,32.47,75959.842,0.0,0.7869,0.00011,22.81813]
[1777544815603,32.48,75965.414,0.0,0.78753,0.00011,22.78044]
[1777544820637,32.48,75966.12,0.0,0.7876,0.00011,22.77615]
[1777544825673,32.48,75967.01,0.0,0.78769,0.00011,22.77067]
[1777544826680,32.48,75972.684,0.0,0.78833,0.00011,22.73206]
[1777544827687,32.48,75974.352,0.0,0.78852,0.00011,22.72083]
[1777544832722,32.48,75973.614,0.0,0.78842,0.00011,22.727]
[1777544836003,32.48,75972.448,0.0,0.78828,0.00011,22.73545]
[1777544841751,32.49,75972.714,0.0,0.78828,0.00011,22.73507]
[1777544846820,32.49,75973.394,0.0,0.78834,0.00011,22.73152]
[1777544849202,32.49,75978.534,0.0,0.78892,0.00011,22.69657]
[1777544854877,32.49,75979.706,0.0,0.78907,0.00011,22.68587]
[1777544856891,32.49,75982.708,0.0,0.7894,0.00011,22.66545]
[1777544857898,32.49,75984.4,0.0,0.78959,0.00011,22.65408]
[1777544862934,32.49,75985.298,0.0,0.78968,0.00011,22.64873]
[1777544867969,32.49,75985.544,0.0,0.78969,0.00011,22.64794]
[1777544873004,32.5,75986.278,0.0,0.78976,0.00011,22.64381]
[1777544878039,32.5,75985.614,0.0,0.78967,0.00011,22.64924]
[1777544881060,32.5,75983.986,0.0,0.78948,0.00011,22.66086]
[1777544884081,32.5,75982.396,0.0,0.7893,0.00011,22.67218]
[1777544889115,32.5,75981.516,0.0,0.78918,0.00011,22.67899]
[1777544891130,32.5,75979.754,0.0,0.78898,0.00011,22.69138]
[1777544895158,32.5,75977.926,0.0,0.78876,0.00011,22.70452]
[1777544897172,32.51,75973.15,0.0,0.78822,0.00011,22.73746]
[1777544899186,32.51,75971.236,0.0,0.78799,0.00011,22.7508]
[1777544904257,32.51,75969.26,0.0,0.78776,0.00011,22.76495]
[1777544910262,32.51,75967.342,0.0,0.78753,0.00011,22.77878]
[1777544912267,32.51,75957.3,0.0,0.7864,0.00011,22.84425]
[1777544915918,32.51,75955.524,0.0,0.78619,0.00011,22.85674]
[1777544916271,32.51,75952.564,0.0,0.78585,0.00011,22.87709]
[1777544917272,32.51,75950.118,0.0,0.78557,0.00011,22.89392]
[1777544922277,32.51,75947.896,0.0,0.7853,0.00011,22.90994]
[1777544924279,32.52,75941.99,0.0,0.78462,0.00011,22.95033]
[1777544925280,32.52,75938.476,0.0,0.78421,0.00011,22.97426]
[1777544928283,32.52,75940.636,0.0,0.78445,0.00011,22.95993]
[1777544933288,32.52,75942.058,0.0,0.78461,0.00011,22.9509]
[1777544939294,32.52,75942.244,0.0,0.78463,0.00011,22.94983]
[1777544944501,32.52,75940.826,0.0,0.78446,0.00011,22.95951]
[1777544949538,32.52,75941.374,0.0,0.78453,0.00011,22.95582]
[1777544954573,32.52,75937.214,0.0,0.78405,0.00011,22.98398]
[1777544958612,32.52,75936.342,0.0,0.78395,0.00011,22.9899]
[1777544958684,32.52,75936.342,0.0,0.78395,0.00011,22.9899]
[1777544958827,32.52,75936.342,0.0,0.78395,0.00011,22.9899]
[1777544958914,32.52,75936.342,0.0,0.78395,0.00011,22.98996]
[1777544959608,32.52,75934.278,0.0,0.78371,0.00011,23.00397]
[1777544960615,32.52,75930.256,0.0,0.78325,0.00012,23.03124]
[1777544961622,32.52,75932.434,0.0,0.7835,0.00011,23.01657]
[1777544966658,32.52,75930.17,0.0,0.78323,0.00012,23.03238]
[1777544968672,32.52,75932.258,0.0,0.78346,0.00011,23.01856]
[1777544974291,32.52,75931.462,0.0,0.78338,0.00012,23.02131]
[1777544979749,32.52,75930.382,0.0,0.78324,0.00012,23.02965]
[1777544984784,32.53,75929.124,0.0,0.78308,0.00012,23.03884]
[1777544989819,32.53,75929.528,0.0,0.78312,0.00012,23.03677]
[1777544994854,32.53,75930.272,0.0,0.78319,0.00012,23.03241]
[1777544999889,32.53,75928.926,0.0,0.78303,0.00012,23.04193]
[1777545001904,32.53,75933.102,0.0,0.78351,0.00011,23.01365]
[1777545002932,32.53,75940.162,0.0,0.78432,0.00011,22.96587]
[1777545003713,32.53,75940.162,0.0,0.78432,0.00011,22.96587]
[1777545004038,32.53,75940.162,0.0,0.78432,0.00011,22.96587]
[1777545004091,32.53,75940.162,0.0,0.78432,0.00011,22.96586]
[1777545004932,32.53,75960.4,0.0,0.78664,0.00011,22.82851]
[1777545005944,32.53,75976.49,0.0,0.78846,0.00011,22.71901]
[1777545006930,32.53,75976.49,0.0,0.78846,0.00011,22.71901]
[1777545008966,32.53,75962.312,0.0,0.78685,0.00011,22.81594]
[1777545010980,32.53,75971.942,0.0,0.78794,0.00011,22.7503]
[1777545011987,32.53,75981.2,0.0,0.78899,0.00011,22.68714]
[1777545014000,32.53,75975.398,0.0,0.78833,0.00011,22.72693]
[1777545019039,32.53,75977.93,0.0,0.7886,0.00011,22.7105]
[1777545024074,32.54,75978.366,0.0,0.78864,0.00011,22.708]
[1777545026834,32.54,75982.24,0.0,0.78908,0.00011,22.68179]
[1777545026887,32.54,75982.24,0.0,0.78908,0.00011,22.68179]
[1777545027081,32.54,75982.24,0.0,0.78908,0.00011,22.68179]
[1777545032132,32.54,75983.146,0.0,0.78919,0.00011,22.67306]
[1777545032745,32.54,75983.146,0.0,0.78919,0.00011,22.67306]
[1777545032852,32.54,75983.146,0.0,0.78919,0.00011,22.67306]
[1777545032860,32.54,75983.146,0.0,0.78919,0.00011,22.67306]
[1777545033533,32.54,75983.146,0.0,0.78919,0.00011,22.67313]
[1777545033577,32.54,75983.146,0.0,0.78919,0.00011,22.67313]
[1777545037556,32.54,75982.02,0.0,0.78906,0.00011,22.68103]
[1777545037582,32.54,75982.02,0.0,0.78906,0.00011,22.68103]
[1777545037651,32.54,75982.02,0.0,0.78906,0.00011,22.68103]
[1777545038005,32.54,75982.02,0.0,0.78906,0.00011,22.68103]
[1777545038029,32.54,75982.02,0.0,0.78906,0.00011,22.68103]
[1777545038075,32.54,75982.02,0.0,0.78906,0.00011,22.68103]
[1777545038174,32.54,75982.02,0.0,0.78906,0.00011,22.68108]
[1777545038970,32.54,75982.02,0.0,0.78906,0.00011,22.68108]
[1777545039087,32.54,75982.02,0.0,0.78906,0.00011,22.68108]
[1777545044216,32.54,75985.84,0.0,0.78948,0.00011,22.65534]
[1777545044938,32.54,75985.84,0.0,0.78948,0.00011,22.65534]
[1777545044990,32.54,75985.84,0.0,0.78948,0.00011,22.65534]
[1777545045086,32.54,75985.84,0.0,0.78948,0.00011,22.65534]
[1777545045660,32.54,75985.84,0.0,0.78948,0.00011,22.65542]
[1777545045834,32.54,75985.84,0.0,0.78948,0.00011,22.65542]
[1777545045839,32.54,75985.84,0.0,0.78948,0.00011,22.65542]
[1777545046388,32.54,75985.84,0.0,0.78948,0.00011,22.65542]
[1777545046403,32.54,75988.348,0.0,0.78976,0.00011,22.63836]
[1777545046579,32.54,75988.348,0.0,0.78976,0.00011,22.63836]
[1777545049358,32.54,75986.61,0.0,0.78956,0.00011,22.65041]
[1777545049407,32.54,75986.61,0.0,0.78956,0.00011,22.65041]
[1777545049580,32.54,75986.892,0.0,0.7896,0.00011,22.64856]
[1777545055294,32.54,75987.206,0.0,0.78962,0.00011,22.6469]
[1777545058991,32.54,75985.726,0.0,0.78945,0.00011,22.65723]
[1777545059035,32.54,75985.726,0.0,0.78945,0.00011,22.65723]
[1777545059083,32.54,75985.726,0.0,0.78945,0.00011,22.65723]
[1777545061042,32.54,75985.726,0.0,0.78945,0.00011,22.65737]
[1777545061076,32.54,75985.726,0.0,0.78945,0.00011,22.65737]
[1777545061091,32.54,75985.726,0.0,0.78945,0.00011,22.65737]
[1777545061346,32.54,75985.726,0.0,0.78945,0.00011,22.65744]
[1777545061913,32.54,75985.726,0.0,0.78945,0.00011,22.65744]
[1777545062089,32.54,75985.726,0.0,0.78945,0.00011,22.65744]
[1777545062345,32.54,75985.726,0.0,0.78945,0.00011,22.65752]
[1777545063409,32.54,75985.726,0.0,0.78945,0.00011,22.65752]
[1777545063513,32.54,75988.842,0.0,0.7898,0.00011,22.6363]
[1777545063580,32.54,75988.842,0.0,0.7898,0.00011,22.6363]
[1777545068424,32.54,75995.718,0.0,0.79056,0.00011,22.58982]
[1777545069377,32.54,75995.718,0.0,0.79056,0.00011,22.58982]
[1777545069429,32.54,75995.718,0.0,0.79056,0.00011,22.58982]
[1777545069580,32.54,75995.718,0.0,0.79056,0.00011,22.58982]
[1777545070665,32.54,75995.718,0.0,0.79056,0.00011,22.58983]
[1777545070767,32.54,75995.718,0.0,0.79056,0.00011,22.58983]
[1777545070827,32.54,75995.718,0.0,0.79056,0.00011,22.58983]
[1777545070832,32.54,75995.718,0.0,0.79056,0.00011,22.58984]
[1777545076432,32.54,75998.358,0.0,0.79086,0.00011,22.57192]
[1777545081437,32.55,76000.782,0.0,0.79113,0.00011,22.55569]
[1777545085530,32.55,76004.312,0.0,0.79151,0.00011,22.53198]
[1777545085580,32.55,76004.312,0.0,0.79151,0.00011,22.53198]
[1777545085828,32.55,76004.312,0.0,0.79151,0.00011,22.53198]
[1777545089445,32.55,75997.954,0.0,0.79079,0.00011,22.57599]
[1777545090630,32.55,75995.852,0.0,0.79056,0.00011,22.59043]
[1777545090682,32.55,75995.852,0.0,0.79056,0.00011,22.59043]
[1777545090834,32.55,75995.852,0.0,0.79056,0.00011,22.59043]
[1777545091562,32.55,75995.852,0.0,0.79055,0.00011,22.59048]
[1777545091579,32.55,75995.852,0.0,0.79055,0.00011,22.59048]
[1777545091694,32.55,75995.852,0.0,0.79055,0.00011,22.59048]
[1777545091776,32.55,75995.852,0.0,0.79057,0.00011,22.58726]
[1777545096398,32.55,75993.262,0.0,0.79028,0.00011,22.60512]
[1777545096450,32.55,75993.262,0.0,0.79028,0.00011,22.60512]
[1777545096577,32.55,75992.552,0.0,0.7902,0.00011,22.61]
[1777545097112,32.55,75992.552,0.0,0.7902,0.00011,22.61]
[1777545097325,32.55,75992.552,0.0,0.7902,0.00011,22.61]
[1777545097377,32.55,75992.552,0.0,0.7902,0.00011,22.61]
[1777545097453,32.55,75992.002,0.0,0.79014,0.00011,22.61378]
[1777545097573,32.55,75992.002,0.0,0.79014,0.00011,22.61378]
[1777545103459,32.55,75996.02,0.0,0.79059,0.00011,22.58642]
[1777545105005,32.55,75997.96,0.0,0.79081,0.00011,22.5732]
[1777545105056,32.55,75997.96,0.0,0.79081,0.00011,22.5732]
[1777545105078,32.55,75997.96,0.0,0.79081,0.00011,22.5732]
[1777545106292,32.55,75997.96,0.0,0.7908,0.00011,22.57326]
[1777545106330,32.55,75997.96,0.0,0.7908,0.00011,22.57326]
[1777545106344,32.55,75997.96,0.0,0.7908,0.00011,22.57326]
[1777545106431,32.55,75997.96,0.0,0.7908,0.00011,22.57333]
[1777545107291,32.55,75997.96,0.0,0.7908,0.00011,22.57333]
[1777545107324,32.55,75997.96,0.0,0.7908,0.00011,22.57333]
[1777545107426,32.55,75997.96,0.0,0.7908,0.00011,22.57339]
[1777545113469,32.55,75995.026,0.0,0.79047,0.00011,22.59381]
[1777545113508,32.55,75995.026,0.0,0.79047,0.00011,22.59381]
[1777545113560,32.55,75995.026,0.0,0.79047,0.00011,22.59381]
[1777545113579,32.55,75995.026,0.0,0.79047,0.00011,22.59381]
[1777545114858,32.55,75995.026,0.0,0.79047,0.00011,22.59384]
[1777545114900,32.55,75995.026,0.0,0.79047,0.00011,22.59384]
[1777545115077,32.55,75995.026,0.0,0.79047,0.00011,22.59384]
[1777545115103,32.55,75995.026,0.0,0.79046,0.00011,22.59397]
[1777545116712,32.55,75993.544,0.0,0.7903,0.00011,22.60422]
[1777545116764,32.55,75993.544,0.0,0.7903,0.00011,22.60422]
[1777545116827,32.55,75993.544,0.0,0.7903,0.00011,22.60422]
[1777545117004,32.55,75993.544,0.0,0.7903,0.00011,22.60422]
[1777545117079,32.55,75993.544,0.0,0.7903,0.00011,22.60422]
[1777545118743,32.55,75988.006,0.0,0.78967,0.00011,22.64237]
[1777545124480,32.55,75968.0,0.0,0.78739,0.00011,22.77947]
[1777545125796,32.55,75959.274,0.0,0.7864,0.00011,22.83894]
[1777545126803,32.55,75973.362,0.0,0.788,0.00011,22.74308]
[1777545127810,32.55,75979.568,0.0,0.7887,0.00011,22.70081]
[1777545131167,32.55,75982.712,0.0,0.78905,0.00011,22.67952]
[1777545131210,32.55,75982.712,0.0,0.78905,0.00011,22.67952]
[1777545131329,32.55,75982.712,0.0,0.78905,0.00011,22.67952]
[1777545132493,32.55,75984.314,0.0,0.78923,0.00011,22.66874]
[1777545132579,32.55,75984.314,0.0,0.78923,0.00011,22.66874]
[1777545132670,32.55,75984.314,0.0,0.78923,0.00011,22.66874]
[1777545132845,32.55,75984.314,0.0,0.78923,0.00011,22.66883]
[1777545134396,32.55,75984.314,0.0,0.78923,0.00011,22.66883]
[1777545134490,32.55,75989.28,0.0,0.78979,0.00011,22.63497]
[1777545134579,32.55,75989.28,0.0,0.78979,0.00011,22.63497]
[1777545137795,32.55,75993.444,0.0,0.79025,0.00011,22.60685]
[1777545137833,32.55,75993.444,0.0,0.79025,0.00011,22.60685]
[1777545138478,32.55,75993.444,0.0,0.79025,0.00011,22.60685]
[1777545142204,32.56,75998.704,0.0,0.79084,0.00011,22.57143]
[1777545142256,32.56,75998.704,0.0,0.79084,0.00011,22.57143]
[1777545142337,32.56,75998.704,0.0,0.79084,0.00011,22.57143]
[1777545142357,32.56,75998.704,0.0,0.79083,0.00011,22.5716]
[1777545146230,32.56,76000.5,0.0,0.79103,0.00011,22.55984]
[1777545146282,32.56,76000.5,0.0,0.79103,0.00011,22.55984]
[1777545146327,32.56,76000.5,0.0,0.79103,0.00011,22.55984]
[1777545151978,32.56,76000.868,0.0,0.79107,0.00011,22.55536]
[1777545154687,32.56,76000.062,0.0,0.79097,0.00011,22.56122]
[1777545154734,32.56,76000.062,0.0,0.79097,0.00011,22.56122]
[1777545154833,32.56,76000.062,0.0,0.79097,0.00011,22.56122]
[1777545156636,32.56,75998.568,0.0,0.7908,0.00011,22.5718]
[1777545156685,32.56,75998.568,0.0,0.7908,0.00011,22.5718]
[1777545156828,32.56,75998.568,0.0,0.7908,0.00011,22.5718]
[1777545157013,32.56,75998.568,0.0,0.7908,0.00011,22.57196]
[1777545161874,32.56,76001.02,0.0,0.79106,0.00011,22.55589]
[1777545161954,32.56,76001.02,0.0,0.79106,0.00011,22.55589]
[1777545162166,32.56,76001.02,0.0,0.79106,0.00011,22.55589]
[1777545164061,32.57,76007.898,0.0,0.79182,0.00011,22.50944]
[1777545166076,32.57,76013.214,0.0,0.79241,0.00011,22.47354]
[1777545167423,32.57,76013.214,0.0,0.79241,0.00011,22.47354]
[1777545167471,32.57,76013.214,0.0,0.79241,0.00011,22.47354]
[1777545167581,32.57,76013.214,0.0,0.7924,0.00011,22.47384]
[1777545168697,32.57,76013.214,0.0,0.7924,0.00011,22.47414]
[1777545168724,32.57,76013.214,0.0,0.7924,0.00011,22.47414]
[1777545168831,32.57,76013.214,0.0,0.7924,0.00011,22.47414]
[1777545169097,32.57,76013.214,0.0,0.79239,0.00011,22.47444]
[1777545174131,32.57,76016.384,0.0,0.79272,0.00011,22.45419]
[1777545177456,32.57,76014.824,0.0,0.79254,0.00011,22.46549]
[1777545177508,32.57,76014.824,0.0,0.79254,0.00011,22.46549]
[1777545177582,32.58,76017.538,0.0,0.79284,0.00011,22.44716]
[1777545178451,32.58,76017.538,0.0,0.79284,0.00011,22.44716]
[1777545178534,32.58,76017.894,0.0,0.79287,0.00011,22.44503]
[1777545178536,32.58,76017.894,0.0,0.79287,0.00011,22.44503]
[1777545178577,32.58,76017.894,0.0,0.79287,0.00011,22.44503]
[1777545179167,32.58,76017.894,0.0,0.79287,0.00011,22.44535]
[1777545184223,32.58,76016.544,0.0,0.7927,0.00011,22.45582]
[1777545184275,32.58,76016.544,0.0,0.7927,0.00011,22.45582]
[1777545184325,32.58,76016.544,0.0,0.7927,0.00011,22.45582]
[1777545184679,32.58,76016.544,0.0,0.7927,0.00011,22.45611]
[1777545184726,32.58,76016.544,0.0,0.7927,0.00011,22.45611]
[1777545184844,32.58,76016.544,0.0,0.7927,0.00011,22.45611]
[1777545185209,32.58,76016.544,0.0,0.79269,0.00011,22.45639]
[1777545190244,32.58,76020.888,0.0,0.79316,0.00011,22.42735]
[1777545192808,32.58,76025.974,0.0,0.79373,0.00011,22.39257]
[1777545192828,32.58,76025.974,0.0,0.79373,0.00011,22.39257]
[1777545194715,32.58,76031.13,0.0,0.7943,0.00011,22.35734]
[1777545197492,32.58,76028.392,0.0,0.79399,0.00011,22.37637]
[1777545197513,32.58,76028.392,0.0,0.79399,0.00011,22.37637]
[1777545197580,32.58,76026.166,0.0,0.79374,0.00011,22.39176]
[1777545199344,32.58,76026.166,0.0,0.79374,0.00011,22.3918]
[1777545199396,32.58,76026.166,0.0,0.79374,0.00011,22.3918]
[1777545199418,32.58,76026.166,0.0,0.79374,0.00011,22.39182]
[1777545199580,32.58,76026.166,0.0,0.79374,0.00011,22.39182]
[1777545201321,32.58,76018.89,0.0,0.79293,0.00011,22.44186]
[1777545205303,32.58,76018.236,0.0,0.79285,0.00011,22.4464]
[1777545205334,32.58,76018.236,0.0,0.79285,0.00011,22.4464]
[1777545206770,32.58,76022.572,0.0,0.79334,0.00011,22.41672]
[1777545206821,32.58,76022.572,0.0,0.79334,0.00011,22.41672]
[1777545207085,32.58,76022.572,0.0,0.79334,0.00011,22.41672]
[1777545207363,32.58,76022.572,0.0,0.79334,0.00011,22.41678]
[1777545212131,32.59,76022.144,0.0,0.79331,0.00011,22.41664]
[1777545215887,32.59,76026.92,0.0,0.79383,0.00011,22.3841]
[1777545215923,32.59,76026.92,0.0,0.79383,0.00011,22.3841]
[1777545216082,32.59,76026.92,0.0,0.79383,0.00011,22.3841]
[1777545218765,32.59,76024.786,0.0,0.79359,0.00011,22.39902]
[1777545218813,32.59,76024.786,0.0,0.79359,0.00011,22.39902]
[1777545218830,32.59,76024.786,0.0,0.79359,0.00011,22.39902]
[1777545219447,32.59,76024.786,0.0,0.79359,0.00011,22.39907]
[1777545221273,32.59,76023.54,0.0,0.79345,0.00011,22.40773]
[1777545221325,32.59,76023.54,0.0,0.79345,0.00011,22.40773]
[1777545222468,32.59,76030.368,0.0,0.79421,0.00011,22.361]
[1777545226059,32.59,76032.002,0.0,0.79438,0.00011,22.35014]
[1777545226081,32.59,76032.002,0.0,0.79438,0.00011,22.35014]
[1777545226227,32.59,76032.002,0.0,0.79438,0.00011,22.35014]
[1777545227496,32.59,76032.002,0.0,0.79438,0.00011,22.35031]
[1777545227548,32.59,76032.002,0.0,0.79438,0.00011,22.35031]
[1777545227580,32.59,76032.002,0.0,0.79438,0.00011,22.35031]
[1777545227584,32.59,76040.83,0.0,0.79536,0.00011,22.2897]
[1777545232152,32.59,76045.17,0.0,0.79583,0.00011,22.26065]
[1777545232204,32.59,76045.17,0.0,0.79583,0.00011,22.26065]
[1777545232330,32.59,76045.17,0.0,0.79583,0.00011,22.26065]
[1777545233877,32.59,76041.762,0.0,0.79544,0.00011,22.28456]
[1777545233928,32.59,76041.762,0.0,0.79544,0.00011,22.28456]
[1777545234079,32.59,76041.762,0.0,0.79544,0.00011,22.28456]
[1777545234552,32.59,76041.762,0.0,0.79544,0.00011,22.28476]
[1777545238754,32.59,76038.602,0.0,0.79508,0.00011,22.30727]
[1777545238823,32.59,76038.602,0.0,0.79508,0.00011,22.30727]
[1777545238828,32.59,76038.602,0.0,0.79508,0.00011,22.30727]
[1777545239664,32.59,76038.602,0.0,0.79507,0.00011,22.30743]
[1777545239671,32.59,76038.602,0.0,0.79507,0.00011,22.30743]
[1777545239832,32.59,76038.602,0.0,0.79507,0.00011,22.30743]
[1777545240594,32.59,76038.602,0.0,0.79507,0.00011,22.30759]
[1777545243186,32.6,76037.942,0.0,0.79499,0.00011,22.31249]
[1777545243244,32.6,76037.942,0.0,0.79499,0.00011,22.31249]
[1777545244601,32.6,76022.756,0.0,0.7933,0.00011,22.4174]
[1777545246576,32.6,76021.628,0.0,0.79317,0.00011,22.42532]
[1777545246603,32.6,76020.606,0.0,0.79305,0.00011,22.43251]
[1777545246628,32.6,76020.606,0.0,0.79305,0.00011,22.43251]
[1777545246835,32.6,76020.606,0.0,0.79305,0.00011,22.43251]
[1777545246886,32.6,76020.606,0.0,0.79305,0.00011,22.43267]
[1777545248589,32.6,76020.606,0.0,0.79305,0.00011,22.43267]
[1777545248605,32.6,76015.462,0.0,0.79247,0.00011,22.46811]
[1777545248649,32.6,76015.462,0.0,0.79247,0.00011,22.46811]
[1777545248829,32.6,76015.462,0.0,0.79247,0.00011,22.46811]
[1777545248931,32.6,76015.462,0.0,0.79247,0.00011,22.4682]
[1777545250607,32.6,76011.14,0.0,0.79199,0.00011,22.49793]
[1777545251709,32.6,76011.228,0.0,0.79199,0.00011,22.49741]
[1777545251828,32.6,76011.228,0.0,0.79199,0.00011,22.49741]
[1777545251855,32.6,76011.228,0.0,0.79199,0.00011,22.49741]
[1777545251879,32.6,76011.228,0.0,0.79199,0.00011,22.49749]
[1777545253610,32.6,76009.446,0.0,0.79179,0.00011,22.50978]
[1777545253696,32.6,76009.446,0.0,0.79179,0.00011,22.50978]
[1777545253830,32.6,76009.446,0.0,0.79179,0.00011,22.50978]
[1777545253932,32.6,76009.446,0.0,0.79179,0.00011,22.50985]
[1777545258230,32.6,76010.202,0.0,0.79187,0.00011,22.5049]
[1777545258282,32.6,76010.202,0.0,0.79187,0.00011,22.5049]
[1777545258326,32.6,76010.202,0.0,0.79187,0.00011,22.5049]
[1777545258383,32.6,76010.202,0.0,0.79187,0.00011,22.50495]
[1777545259616,32.6,76004.8,0.0,0.79126,0.00011,22.54199]
[1777545263216,32.6,76005.39,0.0,0.79133,0.00011,22.53806]
[1777545268625,32.6,76002.218,0.0,0.79097,0.00011,22.55998]
[1777545269626,32.6,76000.696,0.0,0.7908,0.00011,22.57039]
[1777545269749,32.6,76000.696,0.0,0.7908,0.00011,22.57039]
[1777545269754,32.6,76000.696,0.0,0.7908,0.00011,22.57039]
[1777545269827,32.6,76000.696,0.0,0.7908,0.00011,22.57039]
[1777545269844,32.6,76000.696,0.0,0.7908,0.00011,22.5704]
[1777545275632,32.6,76001.558,0.0,0.79091,0.00011,22.56127]
[1777545279905,32.6,76002.138,0.0,0.79098,0.00011,22.55737]
[1777545279956,32.6,76002.138,0.0,0.79098,0.00011,22.55737]
[1777545280076,32.6,76002.138,0.0,0.79098,0.00011,22.55737]
[1777545280118,32.6,76002.138,0.0,0.79098,0.00011,22.55739]
[1777545285642,32.6,76002.138,0.0,0.79098,0.00011,22.55748]
[1777545291329,32.6,76001.832,0.0,0.79094,0.00011,22.55964]
[1777545291381,32.6,76001.832,0.0,0.79094,0.00011,22.55964]
[1777545291576,32.6,76001.832,0.0,0.79094,0.00011,22.55964]
[1777545291648,32.6,76001.458,0.0,0.7909,0.00011,22.56221]
[1777545297402,32.6,76000.386,0.0,0.79078,0.00011,22.56958]
[1777545297446,32.6,76000.386,0.0,0.79078,0.00011,22.56958]
[1777545297575,32.6,76000.386,0.0,0.79078,0.00011,22.56958]
[1777545297608,32.6,76000.386,0.0,0.79078,0.00011,22.56956]
[1777545297995,32.6,75997.944,0.0,0.7905,0.00011,22.5862]
[1777545299002,32.6,75992.568,0.0,0.7899,0.00011,22.62287]
[1777545303636,32.6,75993.144,0.0,0.78997,0.00011,22.61877]
[1777545303662,32.6,75996.048,0.0,0.7903,0.00011,22.59889]
[1777545303754,32.6,75996.048,0.0,0.7903,0.00011,22.59889]
[1777545303830,32.6,75996.048,0.0,0.7903,0.00011,22.59889]
[1777545304037,32.6,75996.048,0.0,0.7903,0.00011,22.59886]
[1777545306052,32.6,75998.56,0.0,0.79058,0.00011,22.58147]
[1777545307572,32.6,75998.56,0.0,0.79058,0.00011,22.58147]
[1777545307666,32.6,75998.644,0.0,0.79059,0.00011,22.58078]
[1777545307716,32.6,75998.644,0.0,0.79059,0.00011,22.58078]
[1777545307828,32.6,75998.644,0.0,0.79059,0.00011,22.58078]
[1777545308066,32.6,75998.644,0.0,0.7906,0.00011,22.58059]
[1777545309073,32.6,75989.644,0.0,0.78959,0.00011,22.64195]
[1777545309828,32.6,75989.644,0.0,0.78959,0.00011,22.64195]
[1777545311087,32.6,75983.35,0.0,0.78888,0.00011,22.68469]
[1777545312094,32.6,75981.442,0.0,0.78866,0.00011,22.69763]
[1777545314130,32.6,75981.156,0.0,0.78863,0.00011,22.69957]
[1777545314176,32.6,75981.156,0.0,0.78863,0.00011,22.69957]
[1777545314334,32.6,75981.156,0.0,0.78863,0.00011,22.69957]
[1777545314336,32.6,75981.156,0.0,0.78863,0.00011,22.69956]
[1777545317129,32.6,75982.854,0.0,0.78882,0.00011,22.68803]
[1777545318136,32.6,75986.578,0.0,0.78924,0.00011,22.6627]
[1777545318989,32.6,75986.578,0.0,0.78924,0.00011,22.6627]
[1777545319087,32.6,75986.578,0.0,0.78924,0.00011,22.6627]
[1777545319143,32.6,75986.578,0.0,0.78924,0.00011,22.6628]
[1777545320150,32.6,75993.992,0.0,0.79007,0.00011,22.61229]
[1777545320839,32.6,75993.992,0.0,0.79007,0.00011,22.61229]
[1777545322013,32.6,75993.992,0.0,0.79008,0.00011,22.61226]
[1777545323171,32.6,75997.854,0.0,0.79051,0.00011,22.58584]
[1777545324178,32.6,75999.326,0.0,0.79068,0.00011,22.57578]
[1777545325185,32.6,76001.634,0.0,0.79093,0.00011,22.56001]
[1777545327199,32.6,76002.954,0.0,0.79108,0.00011,22.55088]
[1777545331227,32.6,76004.4,0.0,0.79126,0.00011,22.53784]
[1777545336261,32.6,76005.346,0.0,0.79137,0.00011,22.5315]
[1777545337269,32.6,76012.21,0.0,0.79214,0.00011,22.48446]
[1777545338276,32.6,76015.542,0.0,0.79251,0.00011,22.46163]
[1777545339283,32.6,76020.61,0.0,0.79308,0.00011,22.42688]
[1777545342304,32.6,76027.136,0.0,0.7938,0.00011,22.38221]
[1777545343311,32.6,76041.974,0.0,0.79545,0.00011,22.28013]
[1777545344318,32.6,76042.61,0.0,0.79552,0.00011,22.27576]
[1777545345325,32.6,76038.068,0.0,0.79502,0.00011,22.30707]
[1777545345764,32.6,76038.068,0.0,0.79502,0.00011,22.30707]
[1777545345827,32.6,76038.068,0.0,0.79502,0.00011,22.30707]
[1777545346078,32.6,76038.068,0.0,0.79502,0.00011,22.30707]
[1777545346332,32.6,76038.068,0.0,0.79502,0.00011,22.30708]
[1777545351367,32.6,76038.974,0.0,0.79511,0.00011,22.30094]
[1777545354388,32.6,76041.112,0.0,0.79535,0.00011,22.28633]
[1777545357409,32.6,76042.852,0.0,0.79554,0.00011,22.27451]
[1777545361436,32.6,76045.574,0.0,0.79583,0.00011,22.25622]
[1777545362444,32.6,76050.07,0.0,0.79633,0.00011,22.22535]
[1777545363451,32.6,76048.018,0.0,0.7961,0.00011,22.23962]
[1777545364458,32.6,76045.276,0.0,0.7958,0.00011,22.25864]
[1777545369493,32.6,76046.076,0.0,0.79588,0.00011,22.25373]
[1777545374528,32.61,76047.642,0.0,0.79604,0.00011,22.24359]
[1777545378555,32.61,76047.7,0.0,0.79604,0.00011,22.24359]
[1777545380570,32.61,76050.602,0.0,0.79635,0.00011,22.22404]
[1777545381577,32.61,76052.452,0.0,0.79655,0.00011,22.21144]
[1777545385604,32.61,76054.548,0.0,0.79678,0.00011,22.19744]
[1777545388626,32.61,76061.462,0.0,0.79754,0.00011,22.15]
[1777545390641,32.61,76063.34,0.0,0.79774,0.00011,22.13727]
[1777545391648,32.61,76061.71,0.0,0.79758,0.00011,22.14536]
[1777545396686,32.61,76061.174,0.0,0.79751,0.00011,22.14959]
[1777545397693,32.61,76055.864,0.0,0.79692,0.00011,22.18632]
[1777545398700,32.61,76050.482,0.0,0.79633,0.00011,22.22352]
[1777545403735,32.61,76050.478,0.0,0.79632,0.00011,22.22382]
[1777545408770,32.61,76050.294,0.0,0.79629,0.00011,22.22572]
[1777545413783,32.62,76050.114,0.0,0.79627,0.00011,22.22759]
[1777545416786,32.62,76048.4,0.0,0.79607,0.00011,22.23982]
[1777545417789,32.62,76046.52,0.0,0.79586,0.00011,22.25289]
[1777545419791,32.62,76042.544,0.0,0.79542,0.00011,22.28047]
[1777545421793,32.62,76040.566,0.0,0.7952,0.00011,22.29422]
[1777545422794,32.62,76038.718,0.0,0.79499,0.00011,22.30699]
[1777545424796,32.62,76036.5,0.0,0.79474,0.00011,22.32232]
[1777545426798,32.62,76034.71,0.0,0.79454,0.00011,22.33466]
[1777545428800,32.62,76032.71,0.0,0.79432,0.00011,22.34841]
[1777545432860,32.62,76032.162,0.0,0.79425,0.00011,22.35263]
[1777545434807,32.62,76023.138,0.0,0.79325,0.00011,22.41472]
[1777545435808,32.62,76025.388,0.0,0.7935,0.00011,22.39932]
[1777545440813,32.62,76022.458,0.0,0.79317,0.00011,22.41967]
[1777545444817,32.62,76019.134,0.0,0.79279,0.00011,22.44254]
[1777545445818,32.62,76016.868,0.0,0.79254,0.00011,22.45806]
[1777545448821,32.62,76014.896,0.0,0.79232,0.00011,22.47148]
[1777545454090,32.62,76014.766,0.0,0.79233,0.00011,22.46888]
[1777545457111,32.62,76017.276,0.0,0.79261,0.00011,22.45162]
[1777545459124,32.62,76019.32,0.0,0.79284,0.00011,22.43761]
[1777545464159,32.62,76019.844,0.0,0.7929,0.00011,22.43403]
[1777545467180,32.62,76021.818,0.0,0.79312,0.00011,22.42056]
[1777545472216,32.62,76021.858,0.0,0.79312,0.00011,22.42042]
[1777545475236,32.62,76024.102,0.0,0.79337,0.00011,22.40514]
[1777545477850,32.62,76030.638,0.0,0.79409,0.00011,22.36042]
[1777545483293,32.62,76033.318,0.0,0.79438,0.00011,22.34263]
[1777545486314,32.62,76030.672,0.0,0.79408,0.00011,22.36113]
[1777545491349,32.62,76029.266,0.0,0.79392,0.00011,22.37122]
[1777545496383,32.62,76027.562,0.0,0.79372,0.00011,22.3833]
[1777545499872,32.62,76023.842,0.0,0.79331,0.00011,22.40898]
[1777545505447,32.62,76023.728,0.0,0.79329,0.00011,22.40998]
[1777545510482,32.62,76022.504,0.0,0.79315,0.00011,22.41851]
[1777545515517,32.62,76021.226,0.0,0.79303,0.00011,22.42409]
[1777545517531,32.63,76018.794,0.0,0.79276,0.00011,22.44092]
[1777545519545,32.63,76016.822,0.0,0.79253,0.00011,22.45457]
[1777545521559,32.63,76014.594,0.0,0.79228,0.00011,22.46992]
[1777545526593,32.63,76015.832,0.0,0.79242,0.00011,22.46169]
[1777545531782,32.63,76015.076,0.0,0.79233,0.00011,22.46697]
[1777545531944,32.63,76015.076,0.0,0.79233,0.00011,22.46697]
[1777545532088,32.63,76015.076,0.0,0.79233,0.00011,22.46697]
[1777545532639,32.63,76015.076,0.0,0.79233,0.00011,22.46706]
[1777545533645,32.63,76029.278,0.0,0.79391,0.00011,22.36959]
[1777545534653,32.63,76034.832,0.0,0.79453,0.00011,22.33141]
[1777545535400,32.63,76034.832,0.0,0.79453,0.00011,22.33141]
[1777545535993,32.63,76034.832,0.0,0.79453,0.00011,22.33141]
[1777545536051,32.63,76034.832,0.0,0.79453,0.00011,22.33141]
[1777545536077,32.63,76034.832,0.0,0.79453,0.00011,22.33141]
[1777545540718,32.63,76033.84,0.0,0.79442,0.00011,22.33818]
[1777545540788,32.63,76033.84,0.0,0.79442,0.00011,22.33818]
[1777545540826,32.63,76033.84,0.0,0.79442,0.00011,22.33818]
[1777545541619,32.63,76033.834,0.0,0.79442,0.00011,22.33819]
[1777545546739,32.63,76033.188,0.0,0.79435,0.00011,22.34244]
[1777545547481,32.63,76033.188,0.0,0.79435,0.00011,22.34244]
[1777545547530,32.63,76033.188,0.0,0.79435,0.00011,22.34244]
[1777545547582,32.63,76033.188,0.0,0.79435,0.00011,22.34244]
[1777545552077,32.63,76031.024,0.0,0.79411,0.00011,22.35759]
[1777545552129,32.63,76031.024,0.0,0.79411,0.00011,22.35759]
[1777545552327,32.63,76031.024,0.0,0.79411,0.00011,22.35759]
[1777545555904,32.63,76030.58,0.0,0.79406,0.00011,22.36092]
[1777545557815,32.63,76026.854,0.0,0.79364,0.00011,22.3867]
[1777545559210,32.63,76023.934,0.0,0.79331,0.00011,22.40677]
[1777545559281,32.63,76023.934,0.0,0.79331,0.00011,22.40677]
[1777545559332,32.63,76023.934,0.0,0.79331,0.00011,22.40677]
[1777545562854,32.63,76018.802,0.0,0.79274,0.00011,22.44213]
[1777545564869,32.63,76013.478,0.0,0.79214,0.00011,22.47879]
[1777545567890,32.63,76006.538,0.0,0.79136,0.00011,22.52643]
[1777545569792,32.63,76005.134,0.0,0.7912,0.00011,22.53605]
[1777545569820,32.63,76005.134,0.0,0.7912,0.00011,22.53605]
[1777545570078,32.63,76005.134,0.0,0.7912,0.00011,22.53608]
[1777545575946,32.63,76005.812,0.0,0.79129,0.00011,22.52834]
[1777545580953,32.63,76006.88,0.0,0.79141,0.00011,22.52123]
[1777545585959,32.63,76009.984,0.0,0.79176,0.00011,22.50011]
[1777545587871,32.63,76010.172,0.0,0.79178,0.00011,22.49882]
[1777545587946,32.63,76010.172,0.0,0.79178,0.00011,22.49882]
[1777545588075,32.63,76010.172,0.0,0.79178,0.00011,22.49882]
[1777545590964,32.63,76016.108,0.0,0.79244,0.00011,22.45822]
[1777545591784,32.63,76016.108,0.0,0.79244,0.00011,22.45822]
[1777545591832,32.63,76016.108,0.0,0.79244,0.00011,22.45822]
[1777545591836,32.63,76016.108,0.0,0.79244,0.00011,22.45822]
[1777545592966,32.63,76020.74,0.0,0.79296,0.00011,22.42663]
[1777545597971,32.63,76019.842,0.0,0.79285,0.00011,22.43318]
[1777545601912,32.63,76017.128,0.0,0.79254,0.00011,22.45198]
[1777545602113,32.63,76017.128,0.0,0.79254,0.00011,22.45202]
[1777545605667,32.63,76015.692,0.0,0.79238,0.00011,22.46197]
[1777545605707,32.63,76015.692,0.0,0.79238,0.00011,22.46197]
[1777545605832,32.63,76015.692,0.0,0.79238,0.00011,22.46197]
[1777545610259,32.63,76014.644,0.0,0.79225,0.00011,22.46986]
[1777545610311,32.63,76014.644,0.0,0.79225,0.00011,22.46986]
[1777545610335,32.63,76014.644,0.0,0.79225,0.00011,22.46986]
[1777545614011,32.64,76011.552,0.0,0.7919,0.00011,22.49168]
[1777545614063,32.64,76011.552,0.0,0.7919,0.00011,22.49168]
[1777545614083,32.64,76011.552,0.0,0.7919,0.00011,22.49168]
[1777545619255,32.64,76009.234,0.0,0.79162,0.00011,22.50853]
[1777545622277,32.64,76004.866,0.0,0.79112,0.00011,22.53883]
[1777545623813,32.64,76004.866,0.0,0.79112,0.00011,22.53883]
[1777545623832,32.64,76004.866,0.0,0.79112,0.00011,22.53883]
[1777545623860,32.64,76004.866,0.0,0.79112,0.00011,22.53883]
[1777545624291,32.64,76000.88,0.0,0.79067,0.00011,22.56633]
[1777545629326,32.64,76001.642,0.0,0.79075,0.00011,22.56181]
[1777545634114,32.64,76002.664,0.0,0.79087,0.00011,22.55213]
[1777545634328,32.64,76002.664,0.0,0.79087,0.00011,22.55213]
[1777545639396,32.64,76003.784,0.0,0.79098,0.00011,22.5454]
[1777545644383,32.65,76004.414,0.0,0.79105,0.00011,22.54167]
[1777545644431,32.65,76004.414,0.0,0.79105,0.00011,22.54167]
[1777545644578,32.65,76004.414,0.0,0.79105,0.00011,22.54167]
[1777545649466,32.65,76008.662,0.0,0.79151,0.00011,22.51331]
[1777545654501,32.65,76011.578,0.0,0.79183,0.00011,22.49417]
[1777545658258,32.65,76011.996,0.0,0.79186,0.00011,22.49183]
[1777545658310,32.65,76011.996,0.0,0.79186,0.00011,22.49183]
[1777545658331,32.65,76011.996,0.0,0.79186,0.00011,22.49183]
[1777545663564,32.65,76009.144,0.0,0.79153,0.00011,22.51215]
[1777545668599,32.65,76009.792,0.0,0.79159,0.00011,22.50837]
[1777545674049,32.66,76010.184,0.0,0.79163,0.00011,22.50636]
[1777545679676,32.66,76010.552,0.0,0.79166,0.00011,22.50464]
[1777545684712,32.66,76010.672,0.0,0.79166,0.00011,22.50449]
[1777545688865,32.66,76010.028,0.0,0.79158,0.00011,22.50927]
[1777545688910,32.66,76010.028,0.0,0.79158,0.00011,22.50927]
[1777545689077,32.66,76010.028,0.0,0.79158,0.00011,22.5094]
[1777545694781,32.66,76005.744,0.0,0.79111,0.00011,22.53608]
[1777545695359,32.66,76005.744,0.0,0.79111,0.00011,22.53608]
[1777545695440,32.66,76005.744,0.0,0.79111,0.00011,22.53608]
[1777545695581,32.66,76005.744,0.0,0.79111,0.00011,22.53608]
[1777545700825,32.66,76007.576,0.0,0.79131,0.00011,22.52414]
[1777545705860,32.66,76004.714,0.0,0.79098,0.00011,22.54414]
[1777545706867,32.66,76000.906,0.0,0.79055,0.00011,22.57022]
[1777545708317,32.66,75997.84,0.0,0.7902,0.00011,22.5912]
[1777545708331,32.66,75997.84,0.0,0.7902,0.00011,22.5912]
[1777545708351,32.66,75997.84,0.0,0.7902,0.00011,22.5912]
[1777545709292,32.66,75997.84,0.0,0.7902,0.00011,22.59124]
[1777545709327,32.66,75997.84,0.0,0.7902,0.00011,22.59124]
[1777545710895,32.66,75987.918,0.0,0.78908,0.00011,22.65884]
[1777545711902,32.66,75983.712,0.0,0.78861,0.00011,22.6874]
[1777545712570,32.66,75983.712,0.0,0.78861,0.00011,22.6874]
[1777545712616,32.66,75983.712,0.0,0.78861,0.00011,22.6874]
[1777545712826,32.66,75983.712,0.0,0.78861,0.00011,22.6874]
[1777545712909,32.66,75983.712,0.0,0.78861,0.00011,22.68734]
[1777545713916,32.66,75979.054,0.0,0.78809,0.00011,22.71895]
[1777545718951,32.66,75981.792,0.0,0.7884,0.00011,22.70011]
[1777545723964,32.66,75984.91,0.0,0.78875,0.00011,22.67883]
[1777545724016,32.66,75984.91,0.0,0.78875,0.00011,22.67883]
[1777545724082,32.66,75984.91,0.0,0.78875,0.00011,22.67883]
[1777545730029,32.66,75982.56,0.0,0.78849,0.00011,22.69472]
[1777545735064,32.66,75982.42,0.0,0.78847,0.00011,22.69562]
[1777545737628,32.66,75985.094,0.0,0.78878,0.00011,22.67746]
[1777545737677,32.66,75985.094,0.0,0.78878,0.00011,22.67746]
[1777545737831,32.66,75985.094,0.0,0.78878,0.00011,22.67746]
[1777545743123,32.66,75987.912,0.0,0.78909,0.00011,22.65844]
[1777545746696,32.66,75988.794,0.0,0.78919,0.00011,22.65249]
[1777545746748,32.66,75988.794,0.0,0.78919,0.00011,22.65249]
[1777545746833,32.66,75988.794,0.0,0.78919,0.00011,22.65249]
[1777545749137,32.66,75992.908,0.0,0.78965,0.00011,22.62457]
[1777545751139,32.66,75996.658,0.0,0.79009,0.00011,22.59588]
[1777545755337,32.66,75997.496,0.0,0.79018,0.00011,22.59052]
[1777545755385,32.66,75997.496,0.0,0.79018,0.00011,22.59052]
[1777545755584,32.66,75997.496,0.0,0.79018,0.00011,22.59052]
[1777545761149,32.67,75997.644,0.0,0.79019,0.00011,22.59005]
[1777545766153,32.67,75995.896,0.0,0.78999,0.00011,22.60236]
[1777545767802,32.67,75996.43,0.0,0.79004,0.00011,22.5988]
[1777545767838,32.67,75996.43,0.0,0.79004,0.00011,22.5988]
[1777545767854,32.67,75996.43,0.0,0.79004,0.00011,22.5988]
[1777545769115,32.67,75996.43,0.0,0.79004,0.00011,22.59888]
[1777545769248,32.67,75997.558,0.0,0.79017,0.00011,22.59128]
[1777545771158,32.67,76004.046,0.0,0.79089,0.00011,22.5472]
[1777545773160,32.67,76010.05,0.0,0.79156,0.00011,22.50649]
[1777545778165,32.67,76001.6,0.0,0.7906,0.00011,22.56495]
[1777545778666,32.67,76001.6,0.0,0.7906,0.00011,22.56495]
[1777545778716,32.67,76001.6,0.0,0.7906,0.00011,22.56495]
[1777545778826,32.67,76001.6,0.0,0.7906,0.00011,22.56495]
[1777545781168,32.67,75994.93,0.0,0.78985,0.00011,22.6107]
[1777545782174,32.67,75990.004,0.0,0.78929,0.00011,22.64428]
[1777545784420,32.67,75981.14,0.0,0.78829,0.00011,22.70486]
[1777545785428,32.67,75976.78,0.0,0.78779,0.00011,22.73452]
[1777545788648,32.67,75974.034,0.0,0.78748,0.00011,22.75348]
[1777545788720,32.67,75974.034,0.0,0.78748,0.00011,22.75348]
[1777545788831,32.67,75974.034,0.0,0.78748,0.00011,22.75348]
[1777545789456,32.67,75967.97,0.0,0.78679,0.00011,22.79487]
[1777545794492,32.67,75970.408,0.0,0.78706,0.00011,22.77883]
[1777545798161,32.67,75972.168,0.0,0.78725,0.00011,22.76712]
[1777545798167,32.67,75972.168,0.0,0.78725,0.00011,22.76712]
[1777545798329,32.67,75972.168,0.0,0.78725,0.00011,22.76723]
[1777545802548,32.68,75975.89,0.0,0.78766,0.00011,22.7424]
[1777545808199,32.68,75976.262,0.0,0.7877,0.00011,22.74003]
[1777545811298,32.68,75976.22,0.0,0.7877,0.00011,22.7404]
[1777545811333,32.68,75976.22,0.0,0.7877,0.00011,22.7404]
[1777545818209,32.68,75974.838,0.0,0.78756,0.00011,22.74633]
[1777545818406,32.68,75974.838,0.0,0.78756,0.00011,22.74633]
[1777545822131,32.68,75974.834,0.0,0.78757,0.00011,22.74624]
[1777545822203,32.68,75974.834,0.0,0.78757,0.00011,22.74624]
[1777545822338,32.68,75977.844,0.0,0.78791,0.00011,22.7258]
[1777545824703,32.68,75981.624,0.0,0.78834,0.00011,22.70005]
[1777545827218,32.68,75985.742,0.0,0.7888,0.00011,22.67208]
[1777545832750,32.68,75986.214,0.0,0.78885,0.00011,22.66896]
[1777545832802,32.68,75986.214,0.0,0.78885,0.00011,22.66896]
[1777545832829,32.68,75986.214,0.0,0.78885,0.00011,22.66896]
[1777545838801,32.68,75987.724,0.0,0.78902,0.00011,22.65885]
[1777545839650,32.68,75987.724,0.0,0.78902,0.00011,22.65885]
[1777545839694,32.68,75987.724,0.0,0.78902,0.00011,22.65885]
[1777545839832,32.68,75987.724,0.0,0.78902,0.00011,22.65885]
[1777545840815,32.68,75992.764,0.0,0.78959,0.00011,22.62466]
[1777545843836,32.68,75997.028,0.0,0.79006,0.00011,22.59584]
[1777545848871,32.68,75998.344,0.0,0.7902,0.00011,22.58732]
[1777545853906,32.68,75997.822,0.0,0.79014,0.00011,22.59129]
[1777545858941,32.68,75996.072,0.0,0.78994,0.00011,22.60357]
[1777545861004,32.68,75996.26,0.0,0.78996,0.00011,22.60236]
[1777545861056,32.68,75996.26,0.0,0.78996,0.00011,22.60236]
[1777545861083,32.68,75996.26,0.0,0.78996,0.00011,22.60236]
[1777545867191,32.68,75995.136,0.0,0.78982,0.00011,22.61039]
[1777545867233,32.68,75995.136,0.0,0.78982,0.00011,22.61039]
[1777545871025,32.68,75998.89,0.0,0.79026,0.00011,22.58156]
[1777545874661,32.68,75998.728,0.0,0.79024,0.00011,22.58277]
[1777545874703,32.68,75998.728,0.0,0.79024,0.00011,22.58277]
[1777545875053,32.68,75998.728,0.0,0.79024,0.00011,22.5828]
[1777545875332,32.68,75998.728,0.0,0.79024,0.00011,22.5828]
[1777545877067,32.68,75997.958,0.0,0.79016,0.00011,22.58792]
[1777545879932,32.68,75998.122,0.0,0.79018,0.00011,22.58668]
[1777545879976,32.68,75998.122,0.0,0.79018,0.00011,22.58668]
[1777545880206,32.68,75998.122,0.0,0.79018,0.00011,22.58663]
[1777545881337,32.68,75998.982,0.0,0.79028,0.00011,22.58069]
[1777545882103,32.68,75998.982,0.0,0.79028,0.00011,22.58062]
[1777545882732,32.68,75998.982,0.0,0.79028,0.00011,22.58062]
[1777545884117,32.68,75995.676,0.0,0.78991,0.00011,22.60296]
[1777545885124,32.68,75991.834,0.0,0.78948,0.00011,22.62899]
[1777545886131,32.68,75988.864,0.0,0.78915,0.00011,22.64907]
[1777545890159,32.68,75990.956,0.0,0.78939,0.00011,22.63433]
[1777545895194,32.68,75991.322,0.0,0.78944,0.00011,22.63142]
[1777545895333,32.68,75991.322,0.0,0.78944,0.00011,22.63142]
[1777545895381,32.68,75991.322,0.0,0.78944,0.00011,22.63142]
[1777545896202,32.68,75991.322,0.0,0.78944,0.00011,22.63132]
[1777545901237,32.68,75993.948,0.0,0.78974,0.00011,22.61315]
[1777545902244,32.68,75993.614,0.0,0.7897,0.00011,22.61546]
[1777545903251,32.68,76008.882,0.0,0.79142,0.00011,22.51142]
[1777545907670,32.68,76006.534,0.0,0.79115,0.00011,22.52784]
[1777545907677,32.68,76006.534,0.0,0.79115,0.00011,22.52784]
[1777545907834,32.68,76006.534,0.0,0.79115,0.00011,22.52784]
[1777545910300,32.68,76011.912,0.0,0.79175,0.00011,22.49128]
[1777545914437,32.68,76011.526,0.0,0.7917,0.00011,22.49412]
[1777545914489,32.68,76011.526,0.0,0.7917,0.00011,22.49412]
[1777545914575,32.68,76011.526,0.0,0.7917,0.00011,22.49412]
[1777545920310,32.68,76010.898,0.0,0.79162,0.00011,22.49888]
[1777545925315,32.68,76010.106,0.0,0.79152,0.00011,22.50493]
[1777545926740,32.68,76009.61,0.0,0.79147,0.00011,22.50843]
[1777545926792,32.68,76009.61,0.0,0.79147,0.00011,22.50843]
[1777545926833,32.68,76009.61,0.0,0.79147,0.00011,22.50843]
[1777545932322,32.68,76010.292,0.0,0.79155,0.00011,22.5012]
[1777545932830,32.68,76010.292,0.0,0.79155,0.00011,22.5012]
[1777545933075,32.68,76010.292,0.0,0.79155,0.00011,22.5012]
[1777545935325,32.68,76006.368,0.0,0.79111,0.00011,22.52831]
[1777545937129,32.68,76005.944,0.0,0.79106,0.00011,22.53129]
[1777545937181,32.68,76005.944,0.0,0.79106,0.00011,22.53129]
[1777545937329,32.68,76005.944,0.0,0.79106,0.00011,22.53129]
[1777545940425,32.68,76004.96,0.0,0.79094,0.00011,22.53835]
[1777545940477,32.68,76004.96,0.0,0.79094,0.00011,22.53835]
[1777545940578,32.68,76004.96,0.0,0.79094,0.00011,22.53835]
[1777545942402,32.68,76004.134,0.0,0.79085,0.00011,22.54417]
[1777545942580,32.68,76004.134,0.0,0.79085,0.00011,22.54417]
[1777545946412,32.69,76002.578,0.0,0.79067,0.00011,22.55505]
[1777545946464,32.69,76002.578,0.0,0.79067,0.00011,22.55505]
[1777545946583,32.69,76002.578,0.0,0.79067,0.00011,22.55505]
[1777545951918,32.69,76001.78,0.0,0.79058,0.00011,22.56044]
[1777545951966,32.69,76001.78,0.0,0.79058,0.00011,22.56044]
[1777545952078,32.69,76001.78,0.0,0.79058,0.00011,22.56044]
[1777545957632,32.68,76000.618,0.0,0.79045,0.00011,22.5682]
[1777545960931,32.68,76000.186,0.0,0.7904,0.00011,22.57111]
[1777545960983,32.68,76000.186,0.0,0.7904,0.00011,22.57111]
[1777545961077,32.68,76000.186,0.0,0.7904,0.00011,22.57111]
[1777545963308,32.68,76000.944,0.0,0.79049,0.00011,22.56591]
[1777545963339,32.68,76000.944,0.0,0.79049,0.00011,22.56591]
[1777545963360,32.68,76004.308,0.0,0.79087,0.00011,22.54297]
[1777545964857,32.68,76004.308,0.0,0.79087,0.00011,22.54299]
[1777545965078,32.68,76004.308,0.0,0.79087,0.00011,22.54299]
[1777545970717,32.69,76006.824,0.0,0.79115,0.00011,22.52597]
[1777545970769,32.69,76006.824,0.0,0.79115,0.00011,22.52597]
[1777545970827,32.69,76006.824,0.0,0.79115,0.00011,22.52597]
[1777545976996,32.69,76006.942,0.0,0.79116,0.00011,22.52533]
[1777545977048,32.69,76006.942,0.0,0.79116,0.00011,22.52533]
[1777545977086,32.69,76006.942,0.0,0.79116,0.00011,22.52533]
[1777545983374,32.69,76006.37,0.0,0.79109,0.00011,22.52943]
[1777545989326,32.69,76006.634,0.0,0.79112,0.00011,22.52777]
[1777545989367,32.69,76006.634,0.0,0.79112,0.00011,22.52777]
[1777545989580,32.69,76004.82,0.0,0.79091,0.00011,22.54016]
[1777545994892,32.69,76003.962,0.0,0.79084,0.00011,22.5428]
[1777545996071,32.69,76003.962,0.0,0.79084,0.00011,22.5428]
[1777545996123,32.69,76003.962,0.0,0.79084,0.00011,22.5428]
[1777545996328,32.69,76003.962,0.0,0.79084,0.00011,22.5428]
[1777545999098,32.69,76003.402,0.0,0.79077,0.00011,22.54664]
[1777545999150,32.69,76003.402,0.0,0.79077,0.00011,22.54664]
[1777545999326,32.69,76003.402,0.0,0.79077,0.00011,22.54664]
[1777546004962,32.69,76005.904,0.0,0.79105,0.00011,22.52971]
[1777546009997,32.69,76004.29,0.0,0.79087,0.00011,22.54078]
[1777546013415,32.69,76004.946,0.0,0.79094,0.00011,22.53635]
[1777546013468,32.69,76004.946,0.0,0.79094,0.00011,22.53635]
[1777546013577,32.69,76004.946,0.0,0.79094,0.00011,22.53635]
[1777546019060,32.69,76004.714,0.0,0.79091,0.00011,22.53802]
[1777546021074,32.69,76000.55,0.0,0.79045,0.00011,22.56638]
[1777546021502,32.69,76000.55,0.0,0.79045,0.00011,22.56638]
[1777546021554,32.69,76000.55,0.0,0.79045,0.00011,22.56638]
[1777546021582,32.69,76000.55,0.0,0.79045,0.00011,22.56638]
[1777546027060,32.69,76002.284,0.0,0.79064,0.00011,22.55453]
[1777546027082,32.69,76002.284,0.0,0.79064,0.00011,22.55453]
[1777546027112,32.69,76002.284,0.0,0.79064,0.00011,22.55453]
[1777546028123,32.69,76006.544,0.0,0.79112,0.00011,22.52553]
[1777546032303,32.69,76006.3,0.0,0.79109,0.00011,22.52715]
[1777546032337,32.69,76006.3,0.0,0.79109,0.00011,22.52715]
[1777546033158,32.69,76010.442,0.0,0.79156,0.00011,22.49875]
[1777546038193,32.69,76013.912,0.0,0.79195,0.00011,22.47482]
[1777546040883,32.69,76015.012,0.0,0.79207,0.00011,22.46725]
[1777546040936,32.69,76015.012,0.0,0.79207,0.00011,22.46725]
[1777546041082,32.69,76015.012,0.0,0.79207,0.00011,22.46725]
[1777546046248,32.69,76017.298,0.0,0.79233,0.00011,22.45148]
[1777546047314,32.69,76017.298,0.0,0.79233,0.00011,22.45148]
[1777546047333,32.69,76017.298,0.0,0.79233,0.00011,22.45148]
[1777546047401,32.69,76017.298,0.0,0.79233,0.00011,22.45148]
[1777546047461,32.69,76017.298,0.0,0.79233,0.00011,22.45147]
[1777546047581,32.69,76017.298,0.0,0.79233,0.00011,22.45147]
[1777546050277,32.69,76021.97,0.0,0.79285,0.00011,22.41956]
[1777546055312,32.69,76021.776,0.0,0.79285,0.00011,22.41763]
[1777546056319,32.69,76016.116,0.0,0.79222,0.00011,22.45633]
[1777546056476,32.69,76016.116,0.0,0.79222,0.00011,22.45633]
[1777546056532,32.69,76016.116,0.0,0.79222,0.00011,22.45633]
[1777546056586,32.69,76016.116,0.0,0.79222,0.00011,22.45633]
[1777546062361,32.69,76015.184,0.0,0.79212,0.00011,22.46255]
[1777546064631,32.69,76014.568,0.0,0.79205,0.00011,22.46669]
[1777546064685,32.69,76014.568,0.0,0.79205,0.00011,22.46669]
[1777546064829,32.69,76014.568,0.0,0.79205,0.00011,22.46669]
[1777546070417,32.69,76014.822,0.0,0.79208,0.00011,22.46476]
[1777546073275,32.69,76013.596,0.0,0.79194,0.00011,22.47327]
[1777546073319,32.69,76013.596,0.0,0.79194,0.00011,22.47327]
[1777546073331,32.69,76013.596,0.0,0.79194,0.00011,22.47327]
[1777546074445,32.69,76003.746,0.0,0.79084,0.00011,22.54056]
[1777546079470,32.69,76003.574,0.0,0.79082,0.00011,22.54177]
[1777546084475,32.69,76005.786,0.0,0.79107,0.00011,22.52679]
[1777546087994,32.69,76008.938,0.0,0.79142,0.00011,22.5054]
[1777546088046,32.69,76008.938,0.0,0.79142,0.00011,22.5054]
[1777546088079,32.69,76008.938,0.0,0.79142,0.00011,22.5054]
[1777546093484,32.69,76010.28,0.0,0.79156,0.00011,22.49661]
[1777546098489,32.69,76010.796,0.0,0.79161,0.00011,22.49341]
[1777546103494,32.69,76010.74,0.0,0.7916,0.00011,22.49411]
[1777546108499,32.69,76010.61,0.0,0.79158,0.00011,22.49532]
[1777546113504,32.69,76011.304,0.0,0.79167,0.00011,22.48764]
[1777546118421,32.69,76011.256,0.0,0.79166,0.00011,22.48825]
[1777546118430,32.69,76011.256,0.0,0.79166,0.00011,22.48825]
[1777546118584,32.69,76011.272,0.0,0.79167,0.00011,22.48821]
[1777546122781,32.69,76006.824,0.0,0.79116,0.00011,22.51881]
[1777546124645,32.69,76007.238,0.0,0.79121,0.00011,22.51601]
[1777546124698,32.69,76007.238,0.0,0.79121,0.00011,22.51601]
[1777546124830,32.69,76007.238,0.0,0.79121,0.00011,22.51601]
[1777546129832,32.69,76003.464,0.0,0.79079,0.00011,22.54185]
[1777546133281,32.69,76006.024,0.0,0.79107,0.00011,22.52445]
[1777546133333,32.69,76006.024,0.0,0.79107,0.00011,22.52445]
[1777546133584,32.69,76006.024,0.0,0.79107,0.00011,22.5245]
[1777546139902,32.69,76011.948,0.0,0.79173,0.00011,22.48453]
[1777546144936,32.69,76011.186,0.0,0.79164,0.00011,22.49011]
[1777546149340,32.69,76012.082,0.0,0.79173,0.00011,22.48421]
[1777546149386,32.69,76012.082,0.0,0.79173,0.00011,22.48421]
[1777546149581,32.69,76012.082,0.0,0.79173,0.00011,22.48429]
[1777546152993,32.69,76017.84,0.0,0.79237,0.00011,22.44492]
[1777546158034,32.69,76017.48,0.0,0.79234,0.00011,22.44727]
[1777546158731,32.69,76017.48,0.0,0.79234,0.00011,22.44727]
[1777546158783,32.69,76017.48,0.0,0.79234,0.00011,22.44727]
[1777546158833,32.69,76017.48,0.0,0.79234,0.00011,22.44727]
[1777546164076,32.69,76018.48,0.0,0.79245,0.00011,22.44031]
[1777546168603,32.69,76018.098,0.0,0.79241,0.00011,22.44284]
[1777546168655,32.69,76018.098,0.0,0.79241,0.00011,22.44284]
[1777546168830,32.69,76018.098,0.0,0.79241,0.00011,22.44284]
[1777546174367,32.69,76017.734,0.0,0.79239,0.00011,22.44194]
[1777546174808,32.69,76017.734,0.0,0.79239,0.00011,22.44192]
[1777546175051,32.69,76017.734,0.0,0.79239,0.00011,22.44192]
[1777546175152,32.69,76017.734,0.0,0.79239,0.00011,22.44215]
[1777546176160,32.69,75998.272,0.0,0.7902,0.00011,22.57505]
[1777546177891,32.69,75993.112,0.0,0.78962,0.00011,22.61025]
[1777546180188,32.69,76001.654,0.0,0.79058,0.00011,22.55233]
[1777546181705,32.7,75997.866,0.0,0.79015,0.00011,22.57825]
[1777546181754,32.7,75997.866,0.0,0.79015,0.00011,22.57825]
[1777546181827,32.7,75997.866,0.0,0.79015,0.00011,22.57825]
[1777546183209,32.7,76004.562,0.0,0.7909,0.00011,22.5329]
[1777546186883,32.7,76005.49,0.0,0.791,0.00011,22.52697]
[1777546186976,32.7,76005.49,0.0,0.791,0.00011,22.52697]
[1777546187079,32.7,76005.49,0.0,0.791,0.00011,22.52697]
[1777546188244,32.7,75999.728,0.0,0.79035,0.00011,22.56648]
[1777546192785,32.7,76000.816,0.0,0.79046,0.00011,22.55951]
[1777546192828,32.7,76000.816,0.0,0.79046,0.00011,22.55951]
[1777546192832,32.7,76000.816,0.0,0.79046,0.00011,22.55951]
[1777546192926,32.7,76000.816,0.0,0.79046,0.00011,22.55963]
[1777546193733,32.7,76000.816,0.0,0.79046,0.00011,22.55963]
[1777546193833,32.7,76000.816,0.0,0.79046,0.00011,22.55963]
[1777546194286,32.7,76000.816,0.0,0.79046,0.00011,22.55975]
[1777546195172,32.7,76000.816,0.0,0.79046,0.00011,22.55975]
[1777546195178,32.7,76000.816,0.0,0.79046,0.00011,22.55975]
[1777546195326,32.7,76000.816,0.0,0.79046,0.00011,22.55975]
[1777546195428,32.7,76000.816,0.0,0.79046,0.00011,22.55986]
[1777546196300,32.7,76001.454,0.0,0.79053,0.00011,22.5556]
[1777546197307,32.7,75999.058,0.0,0.79026,0.00011,22.572]
[1777546198314,32.7,75996.548,0.0,0.78997,0.00011,22.58927]
[1777546199321,32.7,75991.6,0.0,0.78941,0.00011,22.62311]
[1777546200328,32.7,75990.23,0.0,0.78926,0.00011,22.63259]
[1777546201413,32.7,75990.23,0.0,0.78926,0.00011,22.63259]
[1777546201462,32.7,75990.23,0.0,0.78926,0.00011,22.63259]
[1777546201574,32.7,75990.23,0.0,0.78926,0.00011,22.63259]
[1777546201595,32.7,75991.45,0.0,0.78939,0.00011,22.62446]
[1777546204358,32.7,75988.932,0.0,0.7891,0.00011,22.64204]
[1777546206372,32.7,75985.952,0.0,0.78876,0.00011,22.66246]
[1777546211407,32.7,75976.226,0.0,0.78766,0.00011,22.72868]
[1777546212415,32.7,75971.47,0.0,0.78712,0.00011,22.76086]
[1777546213421,32.7,75963.07,0.0,0.78617,0.00011,22.81762]
[1777546214428,32.7,75958.64,0.0,0.78567,0.00011,22.84749]
[1777546216612,32.7,75972.826,0.0,0.78728,0.00011,22.75144]
[1777546219463,32.7,75975.41,0.0,0.78757,0.00011,22.73374]
[1777546223491,32.7,75978.522,0.0,0.78793,0.00011,22.7123]
[1777546226512,32.7,75983.516,0.0,0.7885,0.00011,22.67827]
[1777546227519,32.7,75985.43,0.0,0.78871,0.00011,22.66525]
[1777546229178,32.7,75985.696,0.0,0.78874,0.00011,22.66342]
[1777546229230,32.7,75985.696,0.0,0.78874,0.00011,22.66342]
[1777546229329,32.7,75985.696,0.0,0.78874,0.00011,22.66342]
[1777546229533,32.7,75985.696,0.0,0.78874,0.00011,22.6634]
[1777546234568,32.7,75986.296,0.0,0.78883,0.00011,22.65598]
[1777546239603,32.7,75986.118,0.0,0.78881,0.00011,22.65712]
[1777546244638,32.7,75986.506,0.0,0.78886,0.00011,22.65443]
[1777546248649,32.7,75986.626,0.0,0.78887,0.00011,22.65357]
[1777546248694,32.7,75986.626,0.0,0.78887,0.00011,22.65357]
[1777546248827,32.7,75986.626,0.0,0.78887,0.00011,22.65357]
[1777546248928,32.7,75986.626,0.0,0.78887,0.00011,22.65357]
[1777546252649,32.7,75983.902,0.0,0.78857,0.00011,22.67205]
[1777546253650,32.7,75981.984,0.0,0.78835,0.00011,22.68505]
[1777546258655,32.7,75985.806,0.0,0.78878,0.00011,22.65892]
[1777546259603,32.7,75985.806,0.0,0.78878,0.00011,22.65892]
[1777546259652,32.7,75985.806,0.0,0.78878,0.00011,22.65892]
[1777546259656,32.7,75986.648,0.0,0.78888,0.00011,22.65319]
[1777546259826,32.7,75986.648,0.0,0.78888,0.00011,22.65319]
[1777546265336,32.7,75985.988,0.0,0.78881,0.00011,22.65761]
[1777546269674,32.7,75989.006,0.0,0.78915,0.00011,22.63707]
[1777546272359,32.7,75990.632,0.0,0.78933,0.00011,22.62605]
[1777546272576,32.7,75990.632,0.0,0.78933,0.00011,22.62605]
[1777546272611,32.7,75990.632,0.0,0.78933,0.00011,22.62605]
[1777546272677,32.7,75990.704,0.0,0.78934,0.00011,22.62558]
[1777546276681,32.7,75988.354,0.0,0.78907,0.00011,22.64162]
[1777546278951,32.7,75987.728,0.0,0.789,0.00011,22.64588]
[1777546279079,32.7,75987.728,0.0,0.789,0.00011,22.64588]
[1777546279180,32.7,75987.728,0.0,0.789,0.00011,22.64588]
[1777546284930,32.7,75986.628,0.0,0.78888,0.00011,22.65333]
[1777546290694,32.7,75984.884,0.0,0.78868,0.00011,22.66509]
[1777546291340,32.7,75984.884,0.0,0.78868,0.00011,22.66509]
[1777546291388,32.7,75984.884,0.0,0.78868,0.00011,22.66509]
[1777546291577,32.7,75984.884,0.0,0.78868,0.00011,22.66509]
[1777546291679,32.7,75984.884,0.0,0.7887,0.00011,22.66179]
[1777546297701,32.7,75983.594,0.0,0.78856,0.00011,22.67039]
[1777546303056,32.7,75982.926,0.0,0.78849,0.00011,22.67473]
[1777546308091,32.7,75983.458,0.0,0.78855,0.00011,22.67096]
[1777546310945,32.7,75984.102,0.0,0.78862,0.00011,22.66653]
[1777546310997,32.7,75984.102,0.0,0.78862,0.00011,22.66653]
[1777546311078,32.7,75984.102,0.0,0.78862,0.00011,22.66653]
[1777546311112,32.7,75984.102,0.0,0.78862,0.00011,22.6665]
[1777546314133,32.7,75988.77,0.0,0.78915,0.00011,22.63481]
[1777546315141,32.7,75992.306,0.0,0.78955,0.00011,22.6108]
[1777546317129,32.7,75993.222,0.0,0.78965,0.00011,22.60461]
[1777546317177,32.7,75993.222,0.0,0.78965,0.00011,22.60461]
[1777546317325,32.7,75993.222,0.0,0.78965,0.00011,22.60461]
[1777546317427,32.7,75993.222,0.0,0.78965,0.00011,22.60466]
[1777546322726,32.7,75994.864,0.0,0.78983,0.00011,22.59377]
[1777546328232,32.7,75995.172,0.0,0.78986,0.00011,22.59186]
[1777546330245,32.7,76001.914,0.0,0.79062,0.00011,22.54574]
[1777546332260,32.7,76003.68,0.0,0.79082,0.00011,22.53352]
[1777546333990,32.7,76002.988,0.0,0.79074,0.00011,22.53822]
[1777546334043,32.7,76002.988,0.0,0.79074,0.00011,22.53822]
[1777546334078,32.7,76002.988,0.0,0.79074,0.00011,22.53822]
[1777546334274,32.7,76002.988,0.0,0.79075,0.00011,22.53819]
[1777546339311,32.7,75998.32,0.0,0.79022,0.00011,22.56977]
[1777546340318,32.7,75991.784,0.0,0.78949,0.00011,22.61416]
[1777546342333,32.7,75989.07,0.0,0.78919,0.00011,22.63236]
[1777546343559,32.7,75989.07,0.0,0.78919,0.00011,22.63236]
[1777546343582,32.7,75989.07,0.0,0.78919,0.00011,22.63236]
[1777546343611,32.7,75989.07,0.0,0.78919,0.00011,22.63236]
[1777546343661,32.7,75989.07,0.0,0.78919,0.00011,22.63237]
[1777546347367,32.7,75985.826,0.0,0.78882,0.00011,22.65442]
[1777546350638,32.7,75986.34,0.0,0.78888,0.00011,22.65091]
[1777546350688,32.7,75986.34,0.0,0.78888,0.00011,22.65091]
[1777546350754,32.7,75985.72,0.0,0.78881,0.00011,22.65511]
[1777546350827,32.7,75985.72,0.0,0.78881,0.00011,22.65511]
[1777546354201,32.7,75986.534,0.0,0.78892,0.00011,22.64629]
[1777546354324,32.7,75986.534,0.0,0.78892,0.00011,22.64629]
[1777546354417,32.7,75986.534,0.0,0.78892,0.00011,22.64629]
[1777546359451,32.7,75986.102,0.0,0.78888,0.00011,22.6492]
[1777546362766,32.7,75988.034,0.0,0.78909,0.00011,22.63608]
[1777546363367,32.7,75988.034,0.0,0.78909,0.00011,22.63608]
[1777546363419,32.7,75988.034,0.0,0.78909,0.00011,22.63608]
[1777546363582,32.7,75988.034,0.0,0.78909,0.00011,22.63608]
[1777546363641,32.7,75988.034,0.0,0.78909,0.00011,22.63609]
[1777546368638,32.7,75986.948,0.0,0.78897,0.00011,22.64348]
[1777546368758,32.7,75986.948,0.0,0.78897,0.00011,22.64348]
[1777546368772,32.7,75985.404,0.0,0.7888,0.00011,22.65397]
[1777546368839,32.7,75985.404,0.0,0.7888,0.00011,22.65397]
[1777546371536,32.7,75982.362,0.0,0.78845,0.00011,22.67453]
[1777546372543,32.7,75979.514,0.0,0.78813,0.00011,22.69382]
[1777546376571,32.7,75976.188,0.0,0.78776,0.00011,22.7161]
[1777546377261,32.7,75976.188,0.0,0.78776,0.00011,22.7161]
[1777546377313,32.7,75976.188,0.0,0.78776,0.00011,22.7161]
[1777546377329,32.7,75976.188,0.0,0.78776,0.00011,22.7161]
[1777546377578,32.7,75976.188,0.0,0.78776,0.00011,22.71601]
[1777546379592,32.7,75979.006,0.0,0.78808,0.00011,22.69677]
[1777546383857,32.69,75978.612,0.0,0.78804,0.00011,22.6992]
[1777546383909,32.69,75978.612,0.0,0.78804,0.00011,22.6992]
[1777546384079,32.69,75978.612,0.0,0.78804,0.00011,22.6992]
[1777546384627,32.69,75978.612,0.0,0.78804,0.00011,22.69914]
[1777546388655,32.69,75981.402,0.0,0.78836,0.00011,22.68]
[1777546389662,32.69,75983.34,0.0,0.78858,0.00011,22.66681]
[1777546394697,32.69,75983.412,0.0,0.78859,0.00011,22.66619]
[1777546397717,32.69,75980.562,0.0,0.78827,0.00011,22.68585]
[1777546398189,32.69,75980.562,0.0,0.78827,0.00011,22.68585]
[1777546398242,32.69,75980.562,0.0,0.78827,0.00011,22.68585]
[1777546398336,32.69,75980.562,0.0,0.78827,0.00011,22.68585]
[1777546398724,32.69,75980.562,0.0,0.78826,0.00011,22.68594]
[1777546403760,32.7,75981.844,0.0,0.7884,0.00011,22.67773]
[1777546405859,32.7,75983.214,0.0,0.78855,0.00011,22.66865]
[1777546405905,32.7,75983.214,0.0,0.78855,0.00011,22.66865]
[1777546406080,32.7,75983.214,0.0,0.78855,0.00011,22.66865]
[1777546406780,32.7,75983.214,0.0,0.78855,0.00011,22.66877]
[1777546411814,32.7,75981.926,0.0,0.78842,0.00011,22.67457]
[1777546413779,32.7,75981.838,0.0,0.78841,0.00011,22.6752]
[1777546413816,32.7,75981.838,0.0,0.78841,0.00011,22.6752]
[1777546413816,32.7,75981.02,0.0,0.78832,0.00011,22.68078]
[1777546413832,32.7,75981.02,0.0,0.78832,0.00011,22.68078]
[1777546414817,32.7,75981.16,0.0,0.78833,0.00011,22.67986]
[1777546419872,32.7,75981.824,0.0,0.78841,0.00011,22.67536]
[1777546425828,32.7,75980.366,0.0,0.78825,0.00011,22.68501]
[1777546430833,32.7,75980.002,0.0,0.78821,0.00011,22.68723]
[1777546435838,32.7,75979.54,0.0,0.78816,0.00011,22.6901]
[1777546439620,32.7,75981.422,0.0,0.78838,0.00011,22.67717]
[1777546439661,32.7,75981.422,0.0,0.78838,0.00011,22.67717]
[1777546439836,32.7,75981.422,0.0,0.78838,0.00011,22.67717]
[1777546439842,32.7,75981.66,0.0,0.7884,0.00011,22.67552]
[1777546441844,32.7,75983.836,0.0,0.78865,0.00011,22.66069]
[1777546443679,32.7,75985.246,0.0,0.78881,0.00011,22.6511]
[1777546443728,32.7,75985.246,0.0,0.78881,0.00011,22.6511]
[1777546443831,32.7,75985.246,0.0,0.78881,0.00011,22.6511]
[1777546443846,32.7,75987.506,0.0,0.78906,0.00011,22.63574]
[1777546444847,32.7,75992.722,0.0,0.78965,0.00011,22.60031]
[1777546446849,32.7,75995.666,0.0,0.78998,0.00011,22.5802]
[1777546448072,32.7,75997.7,0.0,0.79021,0.00011,22.56633]
[1777546451063,32.7,75997.852,0.0,0.79023,0.00011,22.56529]
[1777546451081,32.7,75997.852,0.0,0.79023,0.00011,22.56529]
[1777546451112,32.7,75997.852,0.0,0.79023,0.00011,22.56529]
[1777546451161,32.7,75997.852,0.0,0.79023,0.00011,22.56528]
[1777546455434,32.7,75997.796,0.0,0.79022,0.00011,22.56564]
[1777546455580,32.7,75997.796,0.0,0.79022,0.00011,22.56564]
[1777546455675,32.7,75997.796,0.0,0.79022,0.00011,22.56564]
[1777546461165,32.7,75999.528,0.0,0.79042,0.00011,22.55389]
[1777546462172,32.7,76002.82,0.0,0.79079,0.00011,22.53148]
[1777546466601,32.7,76003.164,0.0,0.79082,0.00011,22.52925]
[1777546466646,32.7,76003.164,0.0,0.79082,0.00011,22.52925]
[1777546466835,32.7,76003.164,0.0,0.79082,0.00011,22.52925]
[1777546466850,32.7,76003.164,0.0,0.79082,0.00011,22.52928]
[1777546471873,32.7,76003.644,0.0,0.79089,0.00011,22.52293]
[1777546477277,32.7,76003.352,0.0,0.79086,0.00011,22.52517]
[1777546482312,32.7,76004.014,0.0,0.79092,0.00011,22.52138]
[1777546487351,32.7,76004.434,0.0,0.79096,0.00011,22.51924]
[1777546488274,32.7,76004.434,0.0,0.79096,0.00011,22.51924]
[1777546488317,32.7,76004.434,0.0,0.79096,0.00011,22.51924]
[1777546488331,32.7,76004.434,0.0,0.79096,0.00011,22.51924]
[1777546488358,32.7,76004.434,0.0,0.79095,0.00011,22.51938]
[1777546492894,32.7,76002.57,0.0,0.79074,0.00011,22.53264]
[1777546498428,32.7,76002.348,0.0,0.7907,0.00011,22.53492]
[1777546503093,32.7,76001.324,0.0,0.79058,0.00011,22.54237]
[1777546503133,32.7,76001.324,0.0,0.79058,0.00011,22.54237]
[1777546503338,32.7,76001.324,0.0,0.79058,0.00011,22.54237]
[1777546503462,32.7,76001.324,0.0,0.79057,0.00011,22.54249]
[1777546508498,32.71,76001.896,0.0,0.79063,0.00011,22.53921]
[1777546510406,32.71,76002.076,0.0,0.79065,0.00011,22.53805]
[1777546510457,32.71,76002.076,0.0,0.79065,0.00011,22.53805]
[1777546510578,32.71,76002.076,0.0,0.79065,0.00011,22.53805]
[1777546510647,32.71,76002.076,0.0,0.79065,0.00011,22.53814]
[1777546511519,32.71,76004.338,0.0,0.7909,0.00011,22.52282]
[1777546516554,32.71,76004.888,0.0,0.79095,0.00011,22.51953]
[1777546521589,32.71,76004.876,0.0,0.79094,0.00011,22.52007]
[1777546526624,32.71,76002.842,0.0,0.79071,0.00011,22.53434]
[1777546531659,32.71,76001.286,0.0,0.79055,0.00011,22.54199]
[1777546532797,32.71,76001.286,0.0,0.79055,0.00011,22.54199]
[1777546532829,32.71,76001.286,0.0,0.79055,0.00011,22.54199]
[1777546532928,32.71,76001.286,0.0,0.79055,0.00011,22.54204]
[1777546534682,32.71,75998.27,0.0,0.79021,0.00011,22.56267]
[1777546539716,32.71,75999.022,0.0,0.79029,0.00011,22.55776]
[1777546544750,32.71,75999.28,0.0,0.79032,0.00011,22.55623]
[1777546545452,32.71,75999.28,0.0,0.79032,0.00011,22.55623]
[1777546545510,32.71,75999.28,0.0,0.79032,0.00011,22.55623]
[1777546545581,32.71,75999.28,0.0,0.79032,0.00011,22.55623]
[1777546545758,32.71,75999.28,0.0,0.79031,0.00011,22.55627]
[1777546548780,32.71,75997.486,0.0,0.79011,0.00011,22.56858]
[1777546553816,32.71,75996.944,0.0,0.79005,0.00011,22.5724]
[1777546555385,32.71,75996.828,0.0,0.79004,0.00011,22.57321]
[1777546555438,32.71,75996.828,0.0,0.79004,0.00011,22.57321]
[1777546555584,32.71,75996.828,0.0,0.79004,0.00011,22.57321]
[1777546555830,32.71,75996.828,0.0,0.79004,0.00011,22.57324]
[1777546560867,32.71,75997.444,0.0,0.7901,0.00011,22.56916]
[1777546560873,32.71,75997.444,0.0,0.7901,0.00011,22.56919]
[1777546561079,32.71,75997.444,0.0,0.7901,0.00011,22.56919]
[1777546561872,32.71,75997.444,0.0,0.7901,0.00011,22.56917]
[1777546562879,32.71,75991.818,0.0,0.78947,0.00011,22.60746]
[1777546563886,32.71,75987.534,0.0,0.78899,0.00011,22.63657]
[1777546564893,32.71,75985.638,0.0,0.78877,0.00011,22.64943]
[1777546565174,32.71,75985.638,0.0,0.78877,0.00011,22.64943]
[1777546567917,32.71,75981.442,0.0,0.7883,0.00011,22.67777]
[1777546568924,32.71,75977.19,0.0,0.78782,0.00011,22.70653]
[1777546571677,32.71,75976.08,0.0,0.7877,0.00011,22.71387]
[1777546571729,32.71,75976.08,0.0,0.7877,0.00011,22.71387]
[1777546571832,32.71,75976.08,0.0,0.7877,0.00011,22.71387]
[1777546571945,32.71,75976.08,0.0,0.7877,0.00011,22.71376]
[1777546573959,32.71,75974.08,0.0,0.78748,0.00011,22.72711]
[1777546576978,32.71,75971.46,0.0,0.78719,0.00011,22.74452]
[1777546577445,32.71,75971.46,0.0,0.78719,0.00011,22.74452]
[1777546577494,32.71,75971.46,0.0,0.78719,0.00011,22.74452]
[1777546577547,32.71,75971.46,0.0,0.78719,0.00011,22.7444]
[1777546579828,32.71,75971.67,0.0,0.78721,0.00011,22.74285]
[1777546581288,32.71,75971.136,0.0,0.78716,0.00011,22.74622]
[1777546581340,32.71,75971.136,0.0,0.78716,0.00011,22.74622]
[1777546581832,32.71,75971.136,0.0,0.78716,0.00011,22.74622]
[1777546581890,32.71,75971.136,0.0,0.78716,0.00011,22.74606]
[1777546582984,32.71,75966.486,0.0,0.78663,0.00011,22.77738]
[1777546586245,32.71,75966.928,0.0,0.78669,0.00011,22.7739]
[1777546586297,32.71,75966.928,0.0,0.78669,0.00011,22.7739]
[1777546586347,32.71,75966.928,0.0,0.7867,0.00011,22.77375]
[1777546587080,32.71,75966.928,0.0,0.7867,0.00011,22.77375]
[1777546592994,32.7,75968.552,0.0,0.78691,0.00011,22.75858]
[1777546598127,32.7,75968.328,0.0,0.78689,0.00011,22.75973]
[1777546602003,32.7,75966.236,0.0,0.78666,0.00011,22.77362]
[1777546607008,32.7,75965.774,0.0,0.78662,0.00011,22.77635]
[1777546610011,32.7,75968.214,0.0,0.7869,0.00011,22.75964]
[1777546615016,32.7,75969.48,0.0,0.78704,0.00011,22.75081]
[1777546620021,32.7,75970.69,0.0,0.78718,0.00011,22.7424]
[1777546625315,32.7,75972.554,0.0,0.7874,0.00011,22.72931]
[1777546627331,32.7,75976.778,0.0,0.78788,0.00011,22.70061]
[1777546629030,32.7,75979.998,0.0,0.78825,0.00011,22.67874]
[1777546632366,32.7,75985.19,0.0,0.78883,0.00011,22.64342]
[1777546637401,32.7,75984.6,0.0,0.78877,0.00011,22.64739]
[1777546642436,32.7,75985.012,0.0,0.78882,0.00011,22.64456]
[1777546646464,32.7,75987.006,0.0,0.78904,0.00011,22.63104]
[1777546649486,32.7,75984.438,0.0,0.78875,0.00011,22.64849]
[1777546654519,32.7,75983.408,0.0,0.78865,0.00011,22.65215]
[1777546659555,32.7,75984.556,0.0,0.78878,0.00011,22.6443]
[1777546662575,32.7,75986.81,0.0,0.78904,0.00011,22.62901]
[1777546667612,32.7,75988.05,0.0,0.78918,0.00011,22.62066]
[1777546670633,32.7,75985.81,0.0,0.78892,0.00011,22.63591]
[1777546675668,32.7,75986.608,0.0,0.78901,0.00011,22.63051]
[1777546679696,32.7,75984.598,0.0,0.78879,0.00011,22.64415]
[1777546684731,32.7,75982.018,0.0,0.7885,0.00011,22.66158]
[1777546689766,32.7,75981.536,0.0,0.78845,0.00011,22.66469]
[1777546694800,32.7,75980.824,0.0,0.78837,0.00011,22.66935]
[1777546698829,32.7,75978.404,0.0,0.7881,0.00011,22.68558]
[1777546703866,32.7,75976.982,0.0,0.78794,0.00011,22.6949]
[1777546708901,32.7,75977.514,0.0,0.78801,0.00011,22.69108]
[1777546713936,32.7,75978.392,0.0,0.78813,0.00011,22.68168]
[1777546718971,32.7,75978.658,0.0,0.78816,0.00011,22.67974]
[1777546724124,32.7,75978.012,0.0,0.78809,0.00011,22.68396]
[1777546730048,32.69,75978.06,0.0,0.7881,0.00011,22.68344]
[1777546735085,32.69,75978.194,0.0,0.78812,0.00011,22.68237]
[1777546740118,32.69,75978.056,0.0,0.7881,0.00011,22.68313]
[1777546745145,32.69,75976.722,0.0,0.78796,0.00011,22.69192]
[1777546750150,32.69,75978.18,0.0,0.78813,0.00011,22.68173]
[1777546754155,32.69,75980.372,0.0,0.78838,0.00011,22.66667]
[1777546756157,32.69,75985.25,0.0,0.78893,0.00011,22.63351]
[1777546757158,32.69,75987.906,0.0,0.78923,0.00011,22.61547]
[1777546758159,32.69,75990.96,0.0,0.78957,0.00011,22.59474]
[1777546763163,32.69,75991.14,0.0,0.78959,0.00011,22.59371]
[1777546768168,32.69,75990.684,0.0,0.78953,0.00011,22.59699]
[1777546773173,32.69,75991.65,0.0,0.78966,0.00011,22.58741]
[1777546777177,32.69,75993.566,0.0,0.78987,0.00011,22.57449]
[1777546778178,32.69,75997.228,0.0,0.79028,0.00011,22.5495]
[1777546779179,32.69,76000.384,0.0,0.79064,0.00011,22.52798]
[1777546784184,32.69,75999.572,0.0,0.79055,0.00011,22.53329]
[1777546789189,32.69,75999.764,0.0,0.79058,0.00011,22.53177]
[1777546794496,32.69,75998.63,0.0,0.79045,0.00011,22.5392]
[1777546796510,32.69,75995.458,0.0,0.79009,0.00011,22.56097]
[1777546797517,32.69,75990.694,0.0,0.78956,0.00011,22.59346]
[1777546802552,32.69,75993.16,0.0,0.78983,0.00011,22.57702]
[1777546803559,32.69,76000.656,0.0,0.79067,0.00011,22.52609]
[1777546804566,32.69,76003.39,0.0,0.79098,0.00011,22.50759]
[1777546806580,32.69,76007.302,0.0,0.79142,0.00011,22.48077]
[1777546807587,32.69,76016.352,0.0,0.79243,0.00011,22.41892]
[1777546808593,32.69,76019.722,0.0,0.79281,0.00011,22.39587]
[1777546810613,32.69,76022.478,0.0,0.79311,0.00011,22.37712]
[1777546811620,32.69,76030.676,0.0,0.79402,0.00011,22.32113]
[1777546812632,32.7,76041.774,0.0,0.79525,0.00011,22.24508]
[1777546813634,32.7,76034.06,0.0,0.79439,0.00011,22.29823]
[1777546814641,32.7,76025.984,0.0,0.79349,0.00011,22.35372]
[1777546815648,32.7,76017.532,0.0,0.79255,0.00011,22.41168]
[1777546816655,32.7,76015.282,0.0,0.7923,0.00011,22.42716]
[1777546817661,32.7,76013.61,0.0,0.79211,0.00011,22.43872]
[1777546819676,32.7,76009.694,0.0,0.79166,0.00011,22.46569]
[1777546824711,32.7,76010.492,0.0,0.79175,0.00011,22.46079]
[1777546826725,32.7,76008.458,0.0,0.79151,0.00011,22.47486]
[1777546827732,32.7,76006.376,0.0,0.79128,0.00011,22.48914]
[1777546829746,32.7,76003.508,0.0,0.79096,0.00011,22.50883]
[1777546834781,32.7,76000.906,0.0,0.79068,0.00011,22.52354]
[1777546836795,32.7,75997.424,0.0,0.79029,0.00011,22.54727]
[1777546837801,32.7,75994.632,0.0,0.78998,0.00011,22.56626]
[1777546838809,32.7,75992.288,0.0,0.78971,0.00011,22.58216]
[1777546839816,32.7,75989.722,0.0,0.78942,0.00011,22.59968]
[1777546841830,32.7,75987.516,0.0,0.78917,0.00011,22.6148]
[1777546846864,32.7,75988.222,0.0,0.78925,0.00011,22.61026]
[1777546848879,32.7,75985.666,0.0,0.78896,0.00011,22.62772]
[1777546853914,32.7,75984.886,0.0,0.78887,0.00011,22.63299]
[1777546854921,32.7,75994.076,0.0,0.78991,0.00011,22.57049]
[1777546855928,32.7,75998.602,0.0,0.79042,0.00011,22.53957]
[1777546857942,32.7,75996.652,0.0,0.7902,0.00011,22.55266]
[1777546859956,32.7,76000.858,0.0,0.79067,0.00011,22.52387]
[1777546860963,32.7,76002.658,0.0,0.79088,0.00011,22.51153]
[1777546862976,32.7,75999.312,0.0,0.7905,0.00011,22.53417]
[1777546868013,32.7,76000.192,0.0,0.7906,0.00011,22.52832]
[1777546873047,32.7,75999.022,0.0,0.79047,0.00011,22.53644]
[1777546876069,32.7,76004.82,0.0,0.79112,0.00011,22.49689]
[1777546877076,32.7,76009.664,0.0,0.79166,0.00011,22.46383]
[1777546882111,32.7,76010.486,0.0,0.79175,0.00011,22.45818]
[1777546883118,32.7,76012.256,0.0,0.79195,0.00011,22.4461]
[1777546884125,32.7,76016.812,0.0,0.79246,0.00011,22.41497]
[1777546886138,32.7,76018.452,0.0,0.79264,0.00011,22.40378]
[1777546887146,32.7,76016.266,0.0,0.7924,0.00011,22.41874]
[1777546890167,32.7,76011.822,0.0,0.7919,0.00011,22.44913]
[1777546892181,32.7,76010.07,0.0,0.79172,0.00011,22.45795]
[1777546895202,32.7,76007.77,0.0,0.79146,0.00011,22.47393]
[1777546900241,32.7,76009.702,0.0,0.79167,0.00011,22.46122]
[1777546902255,32.7,76011.814,0.0,0.7919,0.00011,22.447]
[1777546903262,32.7,76009.198,0.0,0.79161,0.00011,22.46497]
[1777546908297,32.7,76009.994,0.0,0.79169,0.00011,22.46003]
[1777546913322,32.71,76007.546,0.0,0.79141,0.00011,22.47717]
[1777546915324,32.71,76011.194,0.0,0.79182,0.00011,22.45246]
[1777546917326,32.71,76016.27,0.0,0.79238,0.00011,22.41804]
[1777546919328,32.71,76011.77,0.0,0.79187,0.00011,22.44904]
[1777546921330,32.71,76013.536,0.0,0.79207,0.00011,22.4372]
[1777546925334,32.71,76010.078,0.0,0.79167,0.00011,22.46128]
[1777546930339,32.71,76011.088,0.0,0.79178,0.00011,22.45488]
[1777546932341,32.71,76009.262,0.0,0.79157,0.00011,22.46753]
[1777546937352,32.71,76009.924,0.0,0.79164,0.00011,22.46346]
[1777546939354,32.71,76015.484,0.0,0.79226,0.00011,22.42572]
[1777546940355,32.71,76020.862,0.0,0.79285,0.00011,22.38913]
[1777546945361,32.71,76021.136,0.0,0.79287,0.00011,22.3882]
[1777546946362,32.71,76013.198,0.0,0.79198,0.00011,22.44268]
[1777546947363,32.71,76008.522,0.0,0.79145,0.00011,22.47479]
[1777546948364,32.72,76003.368,0.0,0.79087,0.00011,22.51008]
[1777546953369,32.72,76004.48,0.0,0.79101,0.00011,22.49997]
[1777546958373,32.72,76008.416,0.0,0.79144,0.00011,22.47384]
[1777546959374,32.72,76010.54,0.0,0.79167,0.00011,22.45944]
[1777546961376,32.72,76013.828,0.0,0.79204,0.00011,22.43723]
[1777546963684,32.72,76016.848,0.0,0.79237,0.00011,22.41703]
[1777546964691,32.72,76018.698,0.0,0.79257,0.00011,22.40455]
[1777546969727,32.72,76017.57,0.0,0.79244,0.00011,22.41254]
[1777546970483,32.72,76017.57,0.0,0.79244,0.00011,22.41254]
[1777546972753,32.72,76027.514,0.0,0.79354,0.00011,22.34489]
[1777546977788,32.72,76026.594,0.0,0.79343,0.00011,22.35164]
[1777546980809,32.72,76024.97,0.0,0.79325,0.00011,22.36316]
[1777546983830,32.73,76023.074,0.0,0.79303,0.00011,22.37663]
[1777546984837,32.73,76025.922,0.0,0.79334,0.00011,22.35732]
[1777546988865,32.73,76023.766,0.0,0.79309,0.00011,22.37275]
[1777546993900,32.73,76022.416,0.0,0.79293,0.00011,22.38271]
[1777546996920,32.73,76020.334,0.0,0.79269,0.00011,22.39746]
[1777546997928,32.73,76018.648,0.0,0.7925,0.00011,22.40921]
[1777546998935,32.73,76014.484,0.0,0.79203,0.00011,22.43787]
[1777547003970,32.73,76014.366,0.0,0.792,0.00011,22.43976]
[1777547004976,32.73,76012.43,0.0,0.79178,0.00011,22.45319]
[1777547010015,32.74,76013.214,0.0,0.79185,0.00011,22.44889]
[1777547014042,32.74,76008.644,0.0,0.79135,0.00011,22.47748]
[1777547015049,32.74,76002.186,0.0,0.79062,0.00011,22.52156]
[1777547016056,32.74,75997.478,0.0,0.79009,0.00011,22.55367]
[1777547021090,32.74,75999.078,0.0,0.79027,0.00011,22.54319]
[1777547026126,32.74,75999.746,0.0,0.79033,0.00011,22.53912]
[1777547031161,32.74,75999.89,0.0,0.79034,0.00011,22.53863]
[1777547036196,32.74,76001.21,0.0,0.79048,0.00011,22.53014]
[1777547041230,32.74,76002.562,0.0,0.79062,0.00011,22.52149]
[1777547042238,32.74,76000.3,0.0,0.79037,0.00011,22.53699]
[1777547044252,32.74,76008.05,0.0,0.79124,0.00011,22.48439]
[1777547045259,32.75,76014.152,0.0,0.79192,0.00011,22.44292]
[1777547046266,32.75,76016.332,0.0,0.79216,0.00011,22.42823]
[1777547047273,32.75,76022.082,0.0,0.7928,0.00011,22.38915]
[1777547052308,32.75,76022.056,0.0,0.79278,0.00011,22.39023]
[1777547057343,32.75,76021.298,0.0,0.79267,0.00011,22.39667]
[1777547062378,32.75,76021.888,0.0,0.79273,0.00011,22.39338]
[1777547067413,32.75,76022.54,0.0,0.79279,0.00011,22.38954]
[1777547073454,32.76,76023.242,0.0,0.79287,0.00011,22.38248]
[1777547078490,32.76,76023.004,0.0,0.79283,0.00011,22.38504]
[1777547083498,32.76,76023.62,0.0,0.79289,0.00011,22.38178]
[1777547088504,32.76,76023.878,0.0,0.7929,0.00011,22.38098]
[1777547093509,32.76,76034.172,0.0,0.79403,0.00011,22.3115]
[1777547094510,32.77,76038.004,0.0,0.79445,0.00011,22.28544]
[1777547099515,32.77,76037.682,0.0,0.79441,0.00011,22.28825]
[1777547102518,32.77,76030.786,0.0,0.79364,0.00011,22.33566]
[1777547106522,32.77,76032.296,0.0,0.79381,0.00011,22.32553]
[1777547110526,32.77,76034.124,0.0,0.794,0.00011,22.31325]
[1777547114530,32.77,76030.964,0.0,0.79365,0.00011,22.33511]
[1777547115531,32.77,76028.628,0.0,0.79339,0.00011,22.35109]
[1777547120536,32.77,76027.54,0.0,0.79327,0.00011,22.35859]
[1777547126542,32.77,76029.592,0.0,0.79349,0.00011,22.34464]
[1777547127837,32.77,76027.968,0.0,0.79331,0.00011,22.35577]
[1777547131865,32.77,76026.474,0.0,0.79316,0.00011,22.36288]
[1777547136901,32.77,76024.816,0.0,0.79298,0.00011,22.37439]
[1777547141936,32.77,76023.698,0.0,0.79285,0.00011,22.38215]
[1777547146971,32.77,76022.956,0.0,0.79277,0.00011,22.3873]
[1777547152008,32.77,76021.812,0.0,0.79264,0.00011,22.39515]
[1777547157040,32.77,76020.848,0.0,0.79253,0.00011,22.40174]
[1777547162076,32.77,76021.074,0.0,0.79256,0.00011,22.40021]
[1777547167110,32.77,76020.334,0.0,0.79247,0.00011,22.40512]
[1777547173153,32.77,76019.574,0.0,0.79239,0.00011,22.41013]
[1777547178189,32.77,76020.264,0.0,0.79247,0.00011,22.40529]
[1777547183223,32.77,76019.054,0.0,0.79234,0.00011,22.4134]
[1777547186245,32.77,76010.84,0.0,0.79142,0.00011,22.46942]
[1777547187251,32.77,76009.072,0.0,0.79122,0.00011,22.48152]
[1777547188259,32.77,76012.774,0.0,0.79163,0.00011,22.45639]
[1777547189211,32.77,76012.774,0.0,0.79163,0.00011,22.45639]
[1777547189767,32.77,76012.774,0.0,0.79163,0.00011,22.45644]
[1777547190143,32.77,76012.774,0.0,0.79163,0.00011,22.45644]
[1777547190278,32.77,76012.774,0.0,0.79163,0.00011,22.45643]
[1777547190771,32.77,76012.774,0.0,0.79163,0.00011,22.45643]
[1777547191285,32.77,76012.774,0.0,0.79165,0.00011,22.45323]
[1777547192420,32.77,76012.774,0.0,0.79165,0.00011,22.45323]
[1777547193299,32.77,76058.42,0.0,0.79671,0.00011,22.14142]
[1777547194305,32.77,76053.29,0.0,0.79614,0.00011,22.17687]
[1777547197327,32.77,76055.43,0.0,0.79637,0.00011,22.16291]
[1777547198579,32.77,76055.43,0.0,0.79637,0.00011,22.16291]
[1777547198613,32.77,76056.402,0.0,0.79647,0.00011,22.15649]
[1777547198731,32.77,76056.402,0.0,0.79647,0.00011,22.15649]
[1777547198827,32.77,76056.402,0.0,0.79647,0.00011,22.15649]
[1777547199341,32.77,76056.402,0.0,0.79647,0.00011,22.15675]
[1777547201670,32.78,76057.664,0.0,0.7966,0.00011,22.14864]
[1777547203369,32.78,76061.816,0.0,0.79705,0.00011,22.12072]
[1777547208406,32.78,76063.934,0.0,0.79726,0.00011,22.1075]
[1777547211427,32.78,76066.574,0.0,0.79754,0.00011,22.09013]
[1777547215455,32.78,76061.698,0.0,0.79698,0.00011,22.12483]
[1777547216462,32.79,76059.608,0.0,0.79675,0.00011,22.13957]
[1777547220490,32.79,76057.618,0.0,0.7965,0.00011,22.15475]
[1777547223511,32.79,76053.102,0.0,0.79599,0.00011,22.18683]
[1777547228546,32.8,76053.864,0.0,0.79604,0.00011,22.1834]
[1777547228749,32.8,76053.864,0.0,0.79604,0.00011,22.1834]
[1777547228834,32.8,76053.864,0.0,0.79604,0.00011,22.1834]
[1777547228840,32.8,76053.864,0.0,0.79604,0.00011,22.1834]
[1777547229083,32.8,76053.864,0.0,0.79604,0.00011,22.1834]
[1777547229553,32.8,76053.864,0.0,0.79604,0.00011,22.18376]
[1777547232597,32.8,76053.81,0.0,0.79602,0.00011,22.1847]
[1777547232647,32.8,76054.182,0.0,0.79606,0.00011,22.18246]
[1777547232833,32.8,76054.182,0.0,0.79606,0.00011,22.18246]
[1777547238616,32.8,76056.556,0.0,0.79629,0.00011,22.16809]
[1777547242644,32.81,76056.834,0.0,0.7963,0.00011,22.16751]
[1777547243651,32.81,76069.284,0.0,0.79767,0.00011,22.08243]
[1777547244657,32.81,76073.422,0.0,0.79811,0.00011,22.05436]
[1777547247035,32.81,76073.04,0.0,0.79806,0.00011,22.05772]
[1777547247079,32.81,76073.04,0.0,0.79806,0.00011,22.05772]
[1777547247087,32.81,76073.04,0.0,0.79806,0.00011,22.05772]
[1777547247137,32.81,76073.04,0.0,0.79806,0.00011,22.05808]
[1777547250521,32.81,76072.784,0.0,0.79802,0.00011,22.06056]
[1777547250587,32.81,76072.784,0.0,0.79802,0.00011,22.06056]
[1777547250585,32.81,76072.784,0.0,0.79801,0.00011,22.06091]
[1777547251666,32.81,76071.062,0.0,0.79784,0.00011,22.06979]
[1777547252012,32.81,76071.062,0.0,0.79784,0.00011,22.06979]
[1777547254669,32.81,76068.864,0.0,0.79758,0.00011,22.08588]
[1777547256671,32.82,76067.394,0.0,0.79741,0.00011,22.0966]
[1777547258673,32.82,76065.578,0.0,0.7972,0.00011,22.10966]
[1777547260675,32.82,76062.298,0.0,0.79683,0.00011,22.13271]
[1777547262677,32.82,76060.118,0.0,0.79658,0.00011,22.14828]
[1777547263678,32.82,76055.934,0.0,0.79612,0.00011,22.17726]
[1777547264679,32.82,76053.41,0.0,0.79584,0.00011,22.19483]
[1777547267237,32.82,76053.072,0.0,0.79579,0.00011,22.19786]
[1777547267328,32.82,76053.072,0.0,0.79579,0.00011,22.19786]
[1777547267362,32.82,76053.072,0.0,0.79579,0.00011,22.19786]
[1777547267403,32.82,76053.072,0.0,0.79578,0.00011,22.19821]
[1777547268372,32.82,76053.072,0.0,0.79578,0.00011,22.19821]
[1777547268588,32.82,76053.072,0.0,0.79578,0.00011,22.19821]
[1777547268622,32.82,76053.072,0.0,0.79578,0.00011,22.19855]
[1777547269684,32.83,76049.904,0.0,0.79542,0.00011,22.22048]
[1777547274689,32.83,76049.454,0.0,0.79535,0.00011,22.22481]
[1777547279694,32.83,76048.178,0.0,0.79519,0.00011,22.23472]
[1777547281443,32.83,76047.838,0.0,0.79515,0.00011,22.23727]
[1777547286701,32.83,76048.642,0.0,0.79522,0.00011,22.23318]
[1777547287394,32.83,76048.642,0.0,0.79522,0.00011,22.23318]
[1777547287396,32.83,76048.642,0.0,0.79522,0.00011,22.23318]
[1777547287579,32.83,76048.642,0.0,0.79522,0.00011,22.23318]
[1777547287647,32.83,76048.642,0.0,0.79522,0.00011,22.2334]
[1777547289703,32.84,76046.648,0.0,0.79499,0.00011,22.24747]
[1777547294013,32.84,76045.008,0.0,0.79479,0.00011,22.2597]
[1777547299347,32.84,76044.15,0.0,0.79468,0.00011,22.26645]
[1777547300714,32.84,76039.298,0.0,0.79414,0.00011,22.30029]
[1777547303076,32.84,76036.536,0.0,0.79382,0.00011,22.32011]
[1777547304083,32.84,76033.706,0.0,0.7935,0.00011,22.33959]
[1777547305090,32.84,76036.218,0.0,0.79377,0.00011,22.32268]
[1777547306097,32.85,76042.562,0.0,0.79447,0.00011,22.27967]
[1777547307104,32.85,76049.444,0.0,0.79523,0.00011,22.23282]
[1777547308111,32.85,76054.568,0.0,0.79579,0.00011,22.19796]
[1777547309118,32.85,76056.574,0.0,0.79601,0.00011,22.18443]
[1777547310444,32.85,76056.574,0.0,0.79601,0.00011,22.18443]
[1777547310496,32.85,76056.574,0.0,0.79601,0.00011,22.18443]
[1777547310578,32.85,76056.574,0.0,0.79601,0.00011,22.18443]
[1777547310584,32.85,76056.574,0.0,0.79601,0.00011,22.18463]
[1777547316167,32.85,76058.106,0.0,0.79618,0.00011,22.17206]
[1777547317102,32.85,76058.106,0.0,0.79618,0.00011,22.17206]
[1777547319188,32.85,76060.152,0.0,0.79639,0.00011,22.15873]
[1777547320195,32.85,76063.476,0.0,0.79675,0.00011,22.13622]
[1777547322209,32.85,76069.1,0.0,0.79736,0.00011,22.09826]
[1777547324470,32.85,76068.828,0.0,0.79733,0.00011,22.10042]
[1777547324520,32.85,76068.828,0.0,0.79733,0.00011,22.10042]
[1777547324578,32.85,76068.828,0.0,0.79733,0.00011,22.10042]
[1777547324621,32.85,76068.828,0.0,0.79732,0.00011,22.10072]
[1777547329258,32.86,76065.408,0.0,0.79693,0.00011,22.12554]
[1777547330383,32.86,76065.408,0.0,0.79693,0.00011,22.12554]
[1777547330429,32.86,76065.408,0.0,0.79693,0.00011,22.12554]
[1777547330577,32.86,76065.408,0.0,0.79693,0.00011,22.12554]
[1777547330676,32.86,76065.408,0.0,0.79692,0.00011,22.12579]
[1777547333286,32.86,76063.744,0.0,0.79673,0.00011,22.13793]
[1777547335300,32.86,76066.064,0.0,0.79698,0.00011,22.12254]
[1777547336307,32.86,76064.084,0.0,0.79675,0.00011,22.1364]
[1777547338482,32.86,76063.284,0.0,0.79666,0.00011,22.14213]
[1777547338522,32.86,76063.284,0.0,0.79666,0.00011,22.14213]
[1777547338587,32.86,76063.284,0.0,0.79666,0.00011,22.14213]
[1777547338627,32.86,76063.284,0.0,0.79666,0.00011,22.14237]
[1777547339328,32.86,76057.5,0.0,0.79602,0.00011,22.18221]
[1777547342349,32.87,76059.25,0.0,0.7962,0.00011,22.171]
[1777547344363,32.87,76060.826,0.0,0.79636,0.00011,22.16075]
[1777547346327,32.87,76061.256,0.0,0.79641,0.00011,22.15807]
[1777547346380,32.87,76061.256,0.0,0.79641,0.00011,22.15807]
[1777547346578,32.87,76061.256,0.0,0.79641,0.00011,22.15807]
[1777547346608,32.87,76061.256,0.0,0.7964,0.00011,22.15833]
[1777547351412,32.87,76059.594,0.0,0.7962,0.00011,22.17103]
[1777547353448,32.87,76058.546,0.0,0.79608,0.00011,22.17843]
[1777547353498,32.87,76058.546,0.0,0.79608,0.00011,22.17843]
[1777547353583,32.87,76058.546,0.0,0.79608,0.00011,22.17843]
[1777547353680,32.87,76058.546,0.0,0.79608,0.00011,22.17866]
[1777547354433,32.87,76057.034,0.0,0.79591,0.00011,22.18924]
[1777547355441,32.87,76058.568,0.0,0.79607,0.00011,22.17899]
[1777547360475,32.88,76057.66,0.0,0.79595,0.00011,22.18634]
[1777547363496,32.88,76059.35,0.0,0.79613,0.00011,22.17545]
[1777547364502,32.88,76063.624,0.0,0.7966,0.00011,22.14647]
[1777547365510,32.88,76065.424,0.0,0.79679,0.00011,22.13442]
[1777547366750,32.88,76065.424,0.0,0.79679,0.00011,22.13442]
[1777547366779,32.88,76073.66,0.0,0.79769,0.00011,22.07831]
[1777547366832,32.88,76073.66,0.0,0.79769,0.00011,22.07831]
[1777547366885,32.88,76073.66,0.0,0.79769,0.00011,22.07831]
[1777547368205,32.88,76073.66,0.0,0.79768,0.00011,22.07863]
[1777547368333,32.88,76073.66,0.0,0.79768,0.00011,22.07863]
[1777547368530,32.88,76073.66,0.0,0.79768,0.00011,22.07894]
[1777547372560,32.88,76078.666,0.0,0.79823,0.00011,22.04224]
[1777547373568,32.88,76081.192,0.0,0.79851,0.00011,22.02506]
[1777547374576,32.88,76084.878,0.0,0.79891,0.00011,21.99989]
[1777547374910,32.88,76084.878,0.0,0.79891,0.00011,21.99989]
[1777547375584,32.88,76084.878,0.0,0.7989,0.00011,22.0002]
[1777547376252,32.88,76084.878,0.0,0.7989,0.00011,22.0002]
[1777547376592,32.88,76084.878,0.0,0.79889,0.00011,22.00061]
[1777547377604,32.89,76141.652,0.0,0.80502,0.00011,21.60944]
[1777547377978,32.89,76141.652,0.0,0.80502,0.00011,21.60944]
[1777547378383,32.89,76141.652,0.0,0.80502,0.00011,21.60944]
[1777547378798,32.89,76141.652,0.0,0.80502,0.00011,21.60944]
[1777547378614,32.89,76141.652,0.0,0.80502,0.00011,21.60981]
[1777547379274,32.89,76141.652,0.0,0.80502,0.00011,21.60981]
[1777547379619,32.89,76141.652,0.0,0.80501,0.00011,21.60995]
[1777547380170,32.89,76141.652,0.0,0.80501,0.00011,21.60995]
[1777547380626,32.89,76141.652,0.0,0.80501,0.00011,21.61029]
[1777547381633,32.89,76112.91,0.0,0.80191,0.00011,21.80923]
[1777547382202,32.89,76112.91,0.0,0.80191,0.00011,21.80923]
[1777547383647,32.89,76117.68,0.0,0.80242,0.00011,21.77674]
[1777547384654,32.89,76115.81,0.0,0.80222,0.00011,21.7898]
[1777547385661,32.89,76111.346,0.0,0.80173,0.00011,21.82088]
[1777547386668,32.89,76109.384,0.0,0.80152,0.00011,21.8347]
[1777547388682,32.89,76111.512,0.0,0.80174,0.00011,21.82058]
[1777547391703,32.89,76116.262,0.0,0.80224,0.00011,21.78863]
[1777547392710,32.89,76118.174,0.0,0.80244,0.00011,21.77555]
[1777547394724,32.89,76122.492,0.0,0.8029,0.00011,21.7461]
[1777547395731,32.89,76124.338,0.0,0.8031,0.00011,21.73353]
[1777547397401,32.89,76124.64,0.0,0.80313,0.00011,21.73164]
[1777547398752,32.9,76128.656,0.0,0.80355,0.00011,21.70434]
[1777547399759,32.9,76130.392,0.0,0.80374,0.00011,21.69258]
[1777547402780,32.9,76123.5,0.0,0.80299,0.00011,21.7408]
[1777547404793,32.9,76127.09,0.0,0.80337,0.00011,21.71651]
[1777547405090,32.9,76127.09,0.0,0.80337,0.00011,21.71651]
[1777547405143,32.9,76127.09,0.0,0.80337,0.00011,21.71651]
[1777547405329,32.9,76127.09,0.0,0.80337,0.00011,21.71651]
[1777547405801,32.9,76127.09,0.0,0.80336,0.00011,21.71677]
[1777547406811,32.9,76129.524,0.0,0.80362,0.00011,21.70019]
[1777547407815,32.9,76127.132,0.0,0.80336,0.00011,21.71696]
[1777547408823,32.9,76128.278,0.0,0.80348,0.00011,21.70928]
[1777547409911,32.9,76127.958,0.0,0.80344,0.00011,21.71173]
[1777547409917,32.9,76127.958,0.0,0.80344,0.00011,21.71173]
[1777547410081,32.9,76127.958,0.0,0.80344,0.00011,21.71173]
[1777547410527,32.9,76127.958,0.0,0.80344,0.00011,21.71173]
[1777547410583,32.9,76127.958,0.0,0.80344,0.00011,21.71173]
[1777547410678,32.9,76127.958,0.0,0.80344,0.00011,21.71198]
[1777547411830,32.9,76129.676,0.0,0.80362,0.00011,21.70037]
[1777547416835,32.91,76129.054,0.0,0.80353,0.00011,21.70594]
[1777547419268,32.91,76129.644,0.0,0.80359,0.00011,21.70237]
[1777547419328,32.91,76129.644,0.0,0.80359,0.00011,21.70237]
[1777547419412,32.91,76129.644,0.0,0.80359,0.00011,21.70237]
[1777547419513,32.91,76129.644,0.0,0.80358,0.00011,21.70262]
[1777547424843,32.91,76129.89,0.0,0.80359,0.00011,21.70215]
[1777547424975,32.91,76129.89,0.0,0.80359,0.00011,21.70215]
[1777547425089,32.91,76129.89,0.0,0.80359,0.00011,21.70215]
[1777547425844,32.91,76127.862,0.0,0.80337,0.00011,21.71637]
[1777547426845,32.91,76126.454,0.0,0.80322,0.00011,21.7263]
[1777547428847,32.91,76127.688,0.0,0.80334,0.00011,21.7182]
[1777547430849,32.91,76132.268,0.0,0.80383,0.00011,21.68707]
[1777547431348,32.91,76132.268,0.0,0.80383,0.00011,21.68707]
[1777547431526,32.91,76132.268,0.0,0.80383,0.00011,21.68707]
[1777547431591,32.91,76132.268,0.0,0.80383,0.00011,21.68707]
[1777547431610,32.91,76132.268,0.0,0.80384,0.00011,21.68401]
[1777547432476,32.91,76132.268,0.0,0.80384,0.00011,21.68401]
[1777547432579,32.91,76132.268,0.0,0.80384,0.00011,21.68401]
[1777547432680,32.91,76132.268,0.0,0.80384,0.00011,21.68427]
[1777547433852,32.91,76134.41,0.0,0.80407,0.00011,21.66975]
[1777547438856,32.92,76135.006,0.0,0.80411,0.00011,21.667]
[1777547441171,32.92,76134.862,0.0,0.80409,0.00011,21.66847]
[1777547441335,32.92,76134.862,0.0,0.80409,0.00011,21.66847]
[1777547441375,32.92,76134.862,0.0,0.80409,0.00011,21.66847]
[1777547441437,32.92,76134.862,0.0,0.80408,0.00011,21.66868]
[1777547442860,32.92,76136.006,0.0,0.8042,0.00011,21.66098]
[1777547443159,32.92,76136.006,0.0,0.8042,0.00011,21.66098]
[1777547443260,32.92,76136.006,0.0,0.8042,0.00011,21.66123]
[1777547444862,32.92,76145.382,0.0,0.8052,0.00011,21.59668]
[1777547446048,32.92,76146.19,0.0,0.80528,0.00011,21.59137]
[1777547446864,32.92,76149.252,0.0,0.8056,0.00011,21.57048]
[1777547448629,32.92,76149.442,0.0,0.80562,0.00011,21.56947]
[1777547448681,32.92,76149.442,0.0,0.80562,0.00011,21.56947]
[1777547448835,32.92,76149.442,0.0,0.80562,0.00011,21.56947]
[1777547448844,32.92,76149.442,0.0,0.80561,0.00011,21.56977]
[1777547453871,32.93,76150.636,0.0,0.80572,0.00011,21.56304]
[1777547458876,32.93,76147.222,0.0,0.80533,0.00011,21.58816]
[1777547459877,32.93,76145.324,0.0,0.80513,0.00011,21.60154]
[1777547460878,32.93,76147.28,0.0,0.80533,0.00011,21.58829]
[1777547461095,32.93,76147.28,0.0,0.80533,0.00011,21.58829]
[1777547461131,32.93,76147.28,0.0,0.80533,0.00011,21.58829]
[1777547461331,32.93,76147.28,0.0,0.80533,0.00011,21.58829]
[1777547461433,32.93,76147.28,0.0,0.80533,0.00011,21.58855]
[1777547462880,32.93,76142.382,0.0,0.8048,0.00011,21.62265]
[1777547464583,32.93,76142.382,0.0,0.8048,0.00011,21.62288]
[1777547464830,32.93,76142.382,0.0,0.8048,0.00011,21.62288]
[1777547464882,32.93,76142.098,0.0,0.80476,0.00011,21.62507]
[1777547469249,32.93,76140.282,0.0,0.80455,0.00011,21.63876]
[1777547474284,32.94,76138.936,0.0,0.80439,0.00011,21.64905]
[1777547478312,32.94,76136.014,0.0,0.80407,0.00011,21.66995]
[1777547479497,32.94,76136.014,0.0,0.80407,0.00011,21.66995]
[1777547479549,32.94,76136.014,0.0,0.80407,0.00011,21.66995]
[1777547479581,32.94,76136.014,0.0,0.80407,0.00011,21.66995]
[1777547479589,32.94,76136.014,0.0,0.80407,0.00011,21.67015]
[1777547480326,32.94,76139.326,0.0,0.80442,0.00011,21.64747]
[1777547483347,32.94,76142.174,0.0,0.80471,0.00011,21.62843]
[1777547487049,32.94,76142.224,0.0,0.80471,0.00011,21.62857]
[1777547487079,32.94,76142.224,0.0,0.80471,0.00011,21.62857]
[1777547487103,32.94,76142.224,0.0,0.80471,0.00011,21.62857]
[1777547487843,32.94,76142.224,0.0,0.80471,0.00011,21.62857]
[1777547487905,32.94,76141.478,0.0,0.80463,0.00011,21.63377]
[1777547488081,32.94,76141.478,0.0,0.80463,0.00011,21.63377]
[1777547492411,32.94,76140.03,0.0,0.80449,0.00011,21.64073]
[1777547495863,32.94,76139.902,0.0,0.80448,0.00011,21.64186]
[1777547495915,32.94,76139.902,0.0,0.80448,0.00011,21.64186]
[1777547495913,32.94,76139.554,0.0,0.80444,0.00011,21.64439]
[1777547496084,32.94,76139.554,0.0,0.80444,0.00011,21.64439]
[1777547496439,32.94,76139.554,0.0,0.80443,0.00011,21.6445]
[1777547499459,32.94,76137.646,0.0,0.80423,0.00011,21.658]
[1777547501615,32.94,76137.116,0.0,0.80417,0.00011,21.66175]
[1777547501667,32.94,76137.116,0.0,0.80417,0.00011,21.66175]
[1777547501833,32.94,76137.116,0.0,0.80417,0.00011,21.66175]
[1777547501919,32.94,76132.604,0.0,0.80368,0.00011,21.69294]
[1777547506509,32.95,76130.852,0.0,0.80349,0.00011,21.70529]
[1777547510859,32.95,76130.662,0.0,0.80347,0.00011,21.70673]
[1777547510911,32.95,76130.662,0.0,0.80347,0.00011,21.70673]
[1777547510928,32.95,76125.494,0.0,0.80291,0.00011,21.74243]
[1777547511086,32.95,76125.494,0.0,0.80291,0.00011,21.74243]
[1777547511544,32.95,76125.494,0.0,0.80291,0.00011,21.74249]
[1777547512550,32.95,76123.586,0.0,0.80271,0.00011,21.75569]
[1777547515572,32.95,76125.966,0.0,0.80296,0.00011,21.73951]
[1777547517586,32.95,76127.98,0.0,0.80317,0.00011,21.72583]
[1777547518936,32.95,76129.734,0.0,0.80336,0.00011,21.71384]
[1777547521537,32.95,76129.736,0.0,0.80335,0.00011,21.71407]
[1777547521577,32.95,76129.736,0.0,0.80335,0.00011,21.71407]
[1777547521815,32.95,76129.736,0.0,0.80335,0.00011,21.71423]
[1777547522587,32.95,76129.736,0.0,0.80335,0.00011,21.71423]
[1777547523628,32.95,76138.638,0.0,0.8043,0.00011,21.65298]
[1777547524635,32.95,76140.174,0.0,0.80447,0.00011,21.64247]
[1777547526366,32.95,76140.124,0.0,0.80446,0.00011,21.64292]
[1777547526461,32.95,76140.124,0.0,0.80446,0.00011,21.64292]
[1777547526580,32.95,76140.124,0.0,0.80446,0.00011,21.64292]
[1777547526649,32.95,76140.124,0.0,0.80446,0.00011,21.64316]
[1777547527656,32.95,76145.2,0.0,0.805,0.00011,21.60829]
[1777547528662,32.95,76147.08,0.0,0.80519,0.00011,21.59548]
[1777547529947,32.95,76148.626,0.0,0.80536,0.00011,21.58499]
[1777547532281,32.95,76148.618,0.0,0.80535,0.00011,21.58539]
[1777547532326,32.95,76148.618,0.0,0.80535,0.00011,21.58539]
[1777547532695,32.95,76148.618,0.0,0.80535,0.00011,21.58553]
[1777547533908,32.95,76148.618,0.0,0.80535,0.00011,21.58553]
[1777547535716,32.95,76143.202,0.0,0.80477,0.00011,21.62328]
[1777547537610,32.95,76142.85,0.0,0.80473,0.00011,21.62581]
[1777547537658,32.95,76142.85,0.0,0.80473,0.00011,21.62581]
[1777547537837,32.95,76142.85,0.0,0.80473,0.00011,21.62581]
[1777547537888,32.95,76142.85,0.0,0.80472,0.00011,21.62592]
[1777547539743,32.95,76146.038,0.0,0.80506,0.00011,21.60414]
[1777547542765,32.95,76143.19,0.0,0.80475,0.00011,21.62413]
[1777547543464,32.95,76143.19,0.0,0.80475,0.00011,21.62413]
[1777547543529,32.95,76143.19,0.0,0.80475,0.00011,21.62413]
[1777547543772,32.95,76143.19,0.0,0.80475,0.00011,21.62423]
[1777547545787,32.95,76146.684,0.0,0.80512,0.00011,21.60035]
[1777547546093,32.95,76146.684,0.0,0.80512,0.00011,21.60035]
[1777547548042,32.95,76146.684,0.0,0.80512,0.00011,21.60028]
[1777547547812,32.95,76147.792,0.0,0.80524,0.00011,21.59265]
[1777547548820,32.95,76147.792,0.0,0.80524,0.00011,21.59268]
[1777547549828,32.95,76179.162,0.0,0.80857,0.00011,21.37553]
[1777547550962,32.95,76179.162,0.0,0.80857,0.00011,21.37553]
[1777547551024,32.95,76183.81,0.0,0.80908,0.00011,21.34002]
[1777547552849,32.96,76181.56,0.0,0.80883,0.00011,21.35617]
[1777547553846,32.96,76181.56,0.0,0.80883,0.00011,21.35617]
[1777547553894,32.96,76181.56,0.0,0.80883,0.00011,21.35617]
[1777547553995,32.96,76181.56,0.0,0.80883,0.00011,21.3563]
[1777547554507,32.96,76181.56,0.0,0.80883,0.00011,21.3563]
[1777547556877,32.96,76170.568,0.0,0.80766,0.00011,21.4329]
[1777547558891,32.96,76168.662,0.0,0.80746,0.00011,21.44634]
[1777547559093,32.96,76168.662,0.0,0.80746,0.00011,21.44634]
[1777547559899,32.96,76168.662,0.0,0.80746,0.00011,21.44643]
[1777547560905,32.96,76166.556,0.0,0.80723,0.00011,21.46108]
[1777547561891,32.96,76166.556,0.0,0.80723,0.00011,21.46108]
[1777547561944,32.96,76166.556,0.0,0.80723,0.00011,21.46108]
[1777547562035,32.96,76162.252,0.0,0.80677,0.00011,21.49105]
[1777547563084,32.96,76162.252,0.0,0.80677,0.00011,21.49117]
[1777547564932,32.96,76159.76,0.0,0.8065,0.00011,21.5087]
[1777547569968,32.96,76159.188,0.0,0.80643,0.00011,21.51333]
[1777547575007,32.96,76159.536,0.0,0.80646,0.00011,21.51149]
[1777547580042,32.96,76158.946,0.0,0.80639,0.00011,21.51606]
[1777547582056,32.96,76160.964,0.0,0.8066,0.00011,21.50235]
[1777547583059,32.96,76166.266,0.0,0.80716,0.00011,21.4658]
[1777547585061,32.96,76167.972,0.0,0.80734,0.00011,21.45433]
[1777547589065,32.97,76165.916,0.0,0.80711,0.00011,21.46922]
[1777547592068,32.97,76162.728,0.0,0.80676,0.00011,21.49173]
[1777547593069,32.97,76159.654,0.0,0.80644,0.00011,21.5131]
[1777547598074,32.97,76159.308,0.0,0.80639,0.00011,21.51598]
[1777547600076,32.97,76156.528,0.0,0.80609,0.00011,21.53554]
[1777547602078,32.97,76154.628,0.0,0.80588,0.00011,21.5491]
[1777547604080,32.97,76151.788,0.0,0.80558,0.00011,21.56912]
[1777547606082,32.97,76148.45,0.0,0.80522,0.00011,21.59252]
[1777547608084,32.97,76146.32,0.0,0.80498,0.00011,21.60752]
[1777547609085,32.97,76144.438,0.0,0.80478,0.00011,21.62064]
[1777547610086,32.97,76138.534,0.0,0.80415,0.00011,21.66145]
[1777547612088,32.97,76134.99,0.0,0.80379,0.00011,21.68267]
[1777547617092,32.97,76135.436,0.0,0.80383,0.00011,21.68028]
[1777547621096,32.97,76132.342,0.0,0.80349,0.00011,21.7021]
[1777547623098,32.98,76129.588,0.0,0.80319,0.00011,21.72127]
[1777547626101,32.98,76131.676,0.0,0.80341,0.00011,21.70716]
[1777547629104,32.98,76134.032,0.0,0.80366,0.00011,21.69128]
[1777547633108,32.98,76128.22,0.0,0.80303,0.00011,21.73174]
[1777547636439,32.98,76123.264,0.0,0.80249,0.00011,21.76603]
[1777547638113,32.98,76116.946,0.0,0.80181,0.00011,21.80946]
[1777547639464,32.98,76109.646,0.0,0.80102,0.00011,21.85975]
[1777547640650,32.98,76109.646,0.0,0.80102,0.00011,21.85975]
[1777547641478,32.98,76104.228,0.0,0.80043,0.00011,21.89704]
[1777547645506,32.98,76101.568,0.0,0.80014,0.00011,21.91542]
[1777547650541,32.98,76100.262,0.0,0.8,0.00011,21.92449]
[1777547653562,32.98,76103.064,0.0,0.8003,0.00011,21.90538]
[1777547655576,32.98,76106.754,0.0,0.8007,0.00011,21.88005]
[1777547656583,32.98,76110.248,0.0,0.80108,0.00011,21.85602]
[1777547659604,32.98,76114.996,0.0,0.80159,0.00011,21.82333]
[1777547662625,32.98,76117.328,0.0,0.80184,0.00011,21.80732]
[1777547665646,32.98,76119.386,0.0,0.80207,0.00011,21.79323]
[1777547670681,32.98,76120.908,0.0,0.80223,0.00011,21.78292]
[1777547675716,32.98,76125.008,0.0,0.80268,0.00011,21.75166]
[1777547680751,32.98,76126.93,0.0,0.80288,0.00011,21.73882]
[1777547684779,32.98,76128.912,0.0,0.80309,0.00011,21.72588]
[1777547689814,32.98,76128.43,0.0,0.80302,0.00011,21.73023]
[1777547692834,32.99,76126.354,0.0,0.80279,0.00011,21.7451]
[1777547695856,32.99,76122.79,0.0,0.8024,0.00011,21.77017]
[1777547699884,32.99,76117.974,0.0,0.80187,0.00011,21.80388]
[1777547700891,32.99,76114.106,0.0,0.80145,0.00011,21.83053]
[1777547701898,32.99,76111.712,0.0,0.80119,0.00011,21.8472]
[1777547703179,32.99,76108.616,0.0,0.80085,0.00011,21.86857]
[1777547705926,32.99,76106.366,0.0,0.80061,0.00011,21.8843]
[1777547707940,32.99,76103.598,0.0,0.8003,0.00011,21.90342]
[1777547709954,32.99,76101.26,0.0,0.80005,0.00011,21.91956]
[1777547714990,32.99,76098.164,0.0,0.79971,0.00011,21.94122]
[1777547720025,32.99,76099.506,0.0,0.79984,0.00011,21.93266]
[1777547722039,32.99,76102.802,0.0,0.80019,0.00011,21.9104]
[1777547724053,32.99,76105.16,0.0,0.80044,0.00011,21.89459]
[1777547729088,33.0,76105.986,0.0,0.80052,0.00011,21.88985]
[1777547734122,33.0,76107.2,0.0,0.80066,0.00011,21.87919]
[1777547739158,33.0,76109.606,0.0,0.8009,0.00011,21.86374]
[1777547744192,33.0,76109.314,0.0,0.80085,0.00011,21.8668]
[1777547745200,33.0,76111.908,0.0,0.80113,0.00011,21.84928]
[1777547746207,33.0,76117.054,0.0,0.80168,0.00011,21.81411]
[1777547747213,33.0,76121.414,0.0,0.80215,0.00011,21.78432]
[1777547749224,33.0,76127.18,0.0,0.80277,0.00011,21.74482]
[1777547750225,33.0,76129.632,0.0,0.80303,0.00011,21.72801]
[1777547755230,33.01,76131.064,0.0,0.80318,0.00011,21.71853]
[1777547760235,33.01,76130.862,0.0,0.80315,0.00011,21.72031]
[1777547765240,33.01,76131.648,0.0,0.80323,0.00011,21.71529]
[1777547770245,33.01,76128.196,0.0,0.80285,0.00011,21.73948]
[1777547775250,33.01,76126.41,0.0,0.80265,0.00011,21.75229]
[1777547779254,33.01,76129.574,0.0,0.80299,0.00011,21.7307]
[1777547781256,33.01,76131.474,0.0,0.80319,0.00011,21.71777]
[1777547783258,33.01,76133.782,0.0,0.80344,0.00011,21.70207]
[1777547788263,33.01,76133.696,0.0,0.80341,0.00011,21.70392]
[1777547793268,33.02,76135.47,0.0,0.8036,0.00011,21.68937]
[1777547798273,33.02,76135.52,0.0,0.8036,0.00011,21.68966]
[1777547802277,33.02,76124.482,0.0,0.8024,0.00011,21.76625]
[1777547803278,33.02,76117.622,0.0,0.80166,0.00011,21.8135]
[1777547804279,33.02,76115.484,0.0,0.80143,0.00011,21.82828]
[1777547809657,33.02,76113.812,0.0,0.80124,0.00011,21.84028]
[1777547815691,33.02,76113.144,0.0,0.80116,0.00011,21.84553]
[1777547820727,33.02,76114.23,0.0,0.80127,0.00011,21.8386]
[1777547821734,33.02,76116.938,0.0,0.80156,0.00011,21.82015]
[1777547826769,33.02,76115.64,0.0,0.80141,0.00011,21.82963]
[1777547831806,33.03,76119.636,0.0,0.80183,0.00011,21.80287]
[1777547832813,33.03,76124.506,0.0,0.80236,0.00011,21.76946]
[1777547833820,33.03,76127.712,0.0,0.8027,0.00011,21.74752]
[1777547834827,33.03,76133.264,0.0,0.80329,0.00011,21.70946]
[1777547835835,33.03,76137.322,0.0,0.80373,0.00011,21.68167]
[1777547837848,33.03,76140.074,0.0,0.80402,0.00011,21.663]
[1777547841876,33.03,76146.72,0.0,0.80472,0.00011,21.61788]
[1777547845904,33.03,76144.624,0.0,0.80448,0.00011,21.63305]
[1777547848324,33.03,76148.844,0.0,0.80493,0.00011,21.60437]
[1777547851946,33.03,76151.422,0.0,0.80521,0.00011,21.58419]
[1777547854576,33.03,76150.998,0.0,0.80516,0.00011,21.58757]
[1777547860008,33.04,76150.546,0.0,0.80509,0.00011,21.59203]
[1777547864029,33.04,76148.426,0.0,0.80485,0.00011,21.60746]
[1777547866044,33.04,76144.434,0.0,0.80442,0.00011,21.63527]
[1777547867050,33.04,76142.264,0.0,0.80418,0.00011,21.65034]
[1777547869065,33.04,76144.166,0.0,0.80438,0.00011,21.63755]
[1777547870072,33.04,76140.436,0.0,0.80398,0.00011,21.6634]
[1777547871078,33.04,76128.162,0.0,0.80267,0.00011,21.74797]
[1777547876352,33.04,76127.902,0.0,0.80262,0.00011,21.75064]
[1777547881149,33.04,76129.844,0.0,0.80283,0.00011,21.73777]
[1777547882314,33.04,76129.844,0.0,0.80283,0.00011,21.73777]
[1777547885177,33.04,76124.404,0.0,0.80224,0.00011,21.77545]
[1777547887190,33.04,76121.862,0.0,0.80196,0.00011,21.7929]
[1777547890212,33.04,76125.2,0.0,0.80232,0.00011,21.77002]
[1777547895246,33.04,76122.694,0.0,0.80205,0.00011,21.78726]
[1777547899275,33.05,76120.22,0.0,0.80178,0.00011,21.80458]
[1777547902296,33.05,76116.142,0.0,0.80134,0.00011,21.83279]
[1777547907331,33.05,76114.992,0.0,0.80121,0.00011,21.841]
[1777547912367,33.05,76116.472,0.0,0.80137,0.00011,21.82851]
[1777547913373,33.05,76120.48,0.0,0.8018,0.00011,21.80128]
[1777547918396,33.05,76122.358,0.0,0.80198,0.00011,21.78971]
[1777547922400,33.05,76117.088,0.0,0.8014,0.00011,21.82688]
[1777547927405,33.06,76115.652,0.0,0.80123,0.00011,21.83787]
[1777547930408,33.06,76113.096,0.0,0.80094,0.00011,21.85601]
[1777547933411,33.06,76110.418,0.0,0.80065,0.00011,21.87489]
[1777547938416,33.06,76108.976,0.0,0.80048,0.00011,21.88559]
[1777547942420,33.06,76106.46,0.0,0.8002,0.00011,21.90342]
[1777547947425,33.06,76105.768,0.0,0.80011,0.00011,21.90883]
[1777547948426,33.06,76102.644,0.0,0.79977,0.00011,21.9303]
[1777547953431,33.07,76101.994,0.0,0.79969,0.00011,21.93524]
[1777547958436,33.07,76101.692,0.0,0.79965,0.00011,21.93778]
[1777547963441,33.07,76100.958,0.0,0.79957,0.00011,21.94325]
[1777547968446,33.07,76100.382,0.0,0.7995,0.00011,21.94762]
[1777547974452,33.07,76101.682,0.0,0.79965,0.00011,21.936]
[1777547979837,33.07,76101.146,0.0,0.79959,0.00011,21.9402]
[1777547984873,33.07,76101.37,0.0,0.7996,0.00011,21.93911]
[1777547989908,33.07,76102.06,0.0,0.79967,0.00011,21.93486]
[1777547994943,33.07,76101.976,0.0,0.79965,0.00011,21.93592]
[1777547999977,33.08,76103.036,0.0,0.79976,0.00011,21.92917]
[1777548002999,33.08,76100.316,0.0,0.79946,0.00011,21.94801]
[1777548008034,33.08,76102.684,0.0,0.79971,0.00011,21.9323]
[1777548013069,33.08,76104.658,0.0,0.79992,0.00011,21.91933]
[1777548018496,33.08,76104.222,0.0,0.79986,0.00011,21.92284]
[1777548024148,33.08,76104.422,0.0,0.79987,0.00011,21.92213]
[1777548029183,33.08,76104.798,0.0,0.79991,0.00011,21.92013]
[1777548036233,33.08,76105.226,0.0,0.79996,0.00011,21.9147]
[1777548041267,33.09,76108.406,0.0,0.80029,0.00011,21.89363]
[1777548045296,33.09,76115.6,0.0,0.80106,0.00011,21.84513]
[1777548046303,33.09,76117.794,0.0,0.80129,0.00011,21.83034]
[1777548051338,33.09,76118.742,0.0,0.80138,0.00011,21.82498]
[1777548052345,33.09,76121.174,0.0,0.80164,0.00011,21.80858]
[1777548057380,33.09,76119.048,0.0,0.80139,0.00011,21.82426]
[1777548058387,33.09,76111.15,0.0,0.80054,0.00011,21.87843]
[1777548059394,33.09,76108.824,0.0,0.80028,0.00011,21.89447]
[1777548064429,33.1,76108.706,0.0,0.80026,0.00011,21.89595]
[1777548069464,33.1,76106.356,0.0,0.8,0.00011,21.91263]
[1777548073492,33.1,76098.888,0.0,0.79918,0.00011,21.96392]
[1777548075506,33.1,76095.692,0.0,0.79884,0.00011,21.98576]
[1777548080541,33.1,76093.914,0.0,0.79864,0.00011,21.99791]
[1777548081548,33.1,76091.422,0.0,0.79837,0.00011,22.01485]
[1777548082555,33.1,76087.278,0.0,0.79793,0.00011,22.04297]
[1777548083562,33.1,76079.912,0.0,0.79713,0.00011,22.09298]
[1777548084568,33.1,76076.284,0.0,0.79673,0.00011,22.11752]
[1777548089573,33.09,76076.022,0.0,0.79671,0.00011,22.1186]
[1777548094578,33.09,76074.504,0.0,0.79658,0.00011,22.12498]
[1777548097246,33.09,76073.85,0.0,0.79651,0.00011,22.12918]
[1777548097298,33.09,76073.85,0.0,0.79651,0.00011,22.12918]
[1777548097328,33.09,76073.85,0.0,0.79651,0.00011,22.12918]
[1777548097347,33.09,76073.85,0.0,0.79651,0.00011,22.12904]
[1777548102586,33.09,76073.128,0.0,0.79644,0.00011,22.13331]
[1777548107591,33.09,76072.14,0.0,0.79635,0.00011,22.13935]
[1777548112596,33.09,76070.64,0.0,0.79619,0.00011,22.14907]
[1777548113597,33.09,76067.848,0.0,0.79588,0.00011,22.16799]
[1777548118602,33.09,76068.556,0.0,0.79596,0.00011,22.16298]
[1777548121605,33.09,76066.074,0.0,0.7957,0.00011,22.17969]
[1777548126610,33.09,76067.864,0.0,0.79589,0.00011,22.16738]
[1777548131902,33.09,76067.398,0.0,0.79584,0.00011,22.17042]
[1777548136936,33.09,76067.688,0.0,0.79588,0.00011,22.16823]
[1777548141971,33.09,76068.624,0.0,0.79599,0.00011,22.1613]
[1777548142979,33.08,76071.048,0.0,0.79626,0.00011,22.14473]
[1777548143985,33.08,76076.26,0.0,0.79683,0.00011,22.10921]
[1777548144992,33.08,76078.996,0.0,0.79713,0.00011,22.0905]
[1777548149021,33.08,76076.704,0.0,0.79689,0.00011,22.10564]
[1777548154056,33.08,76077.048,0.0,0.79695,0.00011,22.09944]
[1777548159091,33.08,76076.782,0.0,0.79693,0.00011,22.10069]
[1777548164126,33.08,76078.092,0.0,0.79708,0.00011,22.09125]
[1777548169653,33.08,76079.226,0.0,0.79721,0.00011,22.08307]
[1777548175203,33.08,76079.652,0.0,0.79727,0.00011,22.07964]
[1777548179231,33.08,76077.12,0.0,0.797,0.00011,22.09647]
[1777548184266,33.08,76078.44,0.0,0.79715,0.00011,22.087]
[1777548189301,33.07,76077.856,0.0,0.79709,0.00011,22.0905]
[1777548194336,33.07,76077.508,0.0,0.79706,0.00011,22.09236]
[1777548199371,33.07,76077.42,0.0,0.79706,0.00011,22.09246]
[1777548203399,33.07,76079.982,0.0,0.79735,0.00011,22.07468]
[1777548206420,33.07,76077.626,0.0,0.79709,0.00011,22.09043]
[1777548211454,33.07,76075.292,0.0,0.79687,0.00011,22.10246]
[1777548216490,33.07,76074.562,0.0,0.7968,0.00011,22.10684]
[1777548221525,33.07,76076.028,0.0,0.79696,0.00011,22.09631]
[1777548226560,33.07,76076.818,0.0,0.79706,0.00011,22.09042]
[1777548230588,33.06,76072.968,0.0,0.79665,0.00011,22.11616]
[1777548235623,33.06,76071.118,0.0,0.79645,0.00011,22.12803]
[1777548240658,33.06,76070.388,0.0,0.79639,0.00011,22.13225]
[1777548245694,33.06,76069.376,0.0,0.79629,0.00011,22.13838]
[1777548250729,33.06,76068.996,0.0,0.79626,0.00011,22.14019]
[1777548255754,33.06,76070.296,0.0,0.79641,0.00011,22.1306]
[1777548260759,33.05,76070.046,0.0,0.79639,0.00011,22.13159]
[1777548265764,33.05,76069.808,0.0,0.79638,0.00011,22.13249]
[1777548270769,33.05,76068.298,0.0,0.79623,0.00011,22.14201]
[1777548275774,33.05,76068.098,0.0,0.79624,0.00011,22.13931]
[1777548279778,33.05,76065.654,0.0,0.79598,0.00011,22.1553]
[1777548282781,33.05,76063.202,0.0,0.79572,0.00011,22.17142]
[1777548287786,33.04,76062.888,0.0,0.7957,0.00011,22.17261]
[1777548289918,33.04,76063.162,0.0,0.79573,0.00011,22.17037]
[1777548290789,33.04,76060.306,0.0,0.79542,0.00011,22.18975]
[1777548291084,33.04,76060.306,0.0,0.79542,0.00011,22.18975]
[1777548291790,33.04,76052.16,0.0,0.79453,0.00011,22.24497]
[1777548293500,33.04,76052.08,0.0,0.79452,0.00011,22.24541]
[1777548293555,33.04,76052.08,0.0,0.79452,0.00011,22.24541]
[1777548293579,33.04,76052.08,0.0,0.79452,0.00011,22.24541]
[1777548293767,33.04,76052.08,0.0,0.79452,0.00011,22.24541]
[1777548293830,33.04,76051.75,0.0,0.79448,0.00011,22.24754]
[1777548294793,33.04,76047.594,0.0,0.79403,0.00011,22.27572]
[1777548297796,33.04,76041.866,0.0,0.7934,0.00011,22.31443]
[1777548298246,33.04,76041.866,0.0,0.7934,0.00011,22.31443]
[1777548298249,33.04,76041.866,0.0,0.7934,0.00011,22.31443]
[1777548298325,33.04,76041.866,0.0,0.7934,0.00011,22.31443]
[1777548302679,33.04,76039.846,0.0,0.79318,0.00011,22.32785]
[1777548302731,33.04,76039.846,0.0,0.79318,0.00011,22.32785]
[1777548302828,33.04,76039.846,0.0,0.79318,0.00011,22.32776]
[1777548309135,33.04,76037.656,0.0,0.79295,0.00011,22.34197]
[1777548314170,33.04,76040.786,0.0,0.7933,0.00011,22.3204]
[1777548315180,33.04,76040.786,0.0,0.7933,0.00011,22.3204]
[1777548315266,33.04,76040.786,0.0,0.7933,0.00011,22.3204]
[1777548315326,33.04,76040.786,0.0,0.7933,0.00011,22.3204]
[1777548319204,33.04,76045.09,0.0,0.79378,0.00011,22.29098]
[1777548320762,33.04,76045.09,0.0,0.79378,0.00011,22.29098]
[1777548320805,33.04,76045.09,0.0,0.79378,0.00011,22.29098]
[1777548320830,33.04,76046.522,0.0,0.79394,0.00011,22.28125]
[1777548326254,33.04,76044.78,0.0,0.79375,0.00011,22.29289]
[1777548331289,33.04,76039.628,0.0,0.7932,0.00011,22.32424]
[1777548332386,33.04,76039.628,0.0,0.7932,0.00011,22.32424]
[1777548332438,33.04,76039.628,0.0,0.7932,0.00011,22.32424]
[1777548332575,33.04,76039.628,0.0,0.7932,0.00011,22.32424]
[1777548338338,33.04,76038.694,0.0,0.79311,0.00011,22.33007]
[1777548343372,33.04,76038.66,0.0,0.79311,0.00011,22.32992]
[1777548348383,33.04,76039.508,0.0,0.79321,0.00011,22.32391]
[1777548348435,33.04,76039.508,0.0,0.79321,0.00011,22.32391]
[1777548348580,33.04,76039.508,0.0,0.79321,0.00011,22.32391]
[1777548349415,33.04,76044.262,0.0,0.79373,0.00011,22.29163]
[1777548354450,33.03,76042.984,0.0,0.79359,0.00011,22.3001]
[1777548357647,33.03,76042.206,0.0,0.79351,0.00011,22.30525]
[1777548357699,33.03,76042.206,0.0,0.79351,0.00011,22.30525]
[1777548357829,33.03,76042.206,0.0,0.79351,0.00011,22.30525]
[1777548357857,33.03,76038.496,0.0,0.7931,0.00011,22.33031]
[1777548363513,33.03,76038.984,0.0,0.79316,0.00011,22.32657]
[1777548365155,33.03,76040.378,0.0,0.79332,0.00011,22.31707]
[1777548365207,33.03,76040.378,0.0,0.79332,0.00011,22.31707]
[1777548365325,33.03,76040.378,0.0,0.79332,0.00011,22.31707]
[1777548370562,33.03,76041.434,0.0,0.79344,0.00011,22.30961]
[1777548375597,33.03,76048.02,0.0,0.79417,0.00011,22.26484]
[1777548376604,33.03,76053.458,0.0,0.79477,0.00011,22.22798]
[1777548377410,33.03,76053.458,0.0,0.79477,0.00011,22.22798]
[1777548377452,33.03,76053.458,0.0,0.79477,0.00011,22.22798]
[1777548377578,33.03,76053.458,0.0,0.79477,0.00011,22.22798]
[1777548382646,33.03,76057.7,0.0,0.79522,0.00011,22.19961]
[1777548385560,33.03,76059.492,0.0,0.79542,0.00011,22.18752]
[1777548385579,33.03,76059.492,0.0,0.79542,0.00011,22.18752]
[1777548385612,33.03,76059.492,0.0,0.79542,0.00011,22.18752]
[1777548387742,33.03,76059.492,0.0,0.79542,0.00011,22.18782]
[1777548387825,33.03,76059.492,0.0,0.79542,0.00011,22.18782]
[1777548390595,33.03,76059.606,0.0,0.79543,0.00011,22.18697]
[1777548390647,33.03,76059.606,0.0,0.79543,0.00011,22.18697]
[1777548390828,33.03,76059.606,0.0,0.79543,0.00011,22.18697]
[1777548395385,33.03,76062.856,0.0,0.79581,0.00011,22.16127]
[1777548395437,33.03,76062.856,0.0,0.79581,0.00011,22.16127]
[1777548395582,33.03,76062.856,0.0,0.79581,0.00011,22.16127]
[1777548400772,33.03,76063.456,0.0,0.79588,0.00011,22.15692]
[1777548401476,33.03,76063.456,0.0,0.79588,0.00011,22.15692]
[1777548401577,33.03,76063.456,0.0,0.79588,0.00011,22.15692]
[1777548406813,33.03,76063.02,0.0,0.79584,0.00011,22.15973]
[1777548411910,33.03,76063.806,0.0,0.79592,0.00011,22.15428]
[1777548414902,33.03,76063.794,0.0,0.79592,0.00011,22.15433]
[1777548414953,33.03,76064.248,0.0,0.79597,0.00011,22.15122]
[1777548415102,33.03,76064.248,0.0,0.79597,0.00011,22.15122]
[1777548418897,33.03,76068.028,0.0,0.79639,0.00011,22.12555]
[1777548420476,33.03,76068.584,0.0,0.79645,0.00011,22.12177]
[1777548420523,33.03,76068.584,0.0,0.79645,0.00011,22.12177]
[1777548420578,33.03,76068.584,0.0,0.79645,0.00011,22.12177]
[1777548425924,33.03,76068.49,0.0,0.79644,0.00011,22.12253]
[1777548430929,33.03,76068.546,0.0,0.79644,0.00011,22.12225]
[1777548435934,33.03,76068.668,0.0,0.79645,0.00011,22.12154]
[1777548440939,33.03,76069.002,0.0,0.79649,0.00011,22.11939]
[1777548448947,33.03,76069.336,0.0,0.79652,0.00011,22.11733]
[1777548451206,33.03,76068.218,0.0,0.7964,0.00011,22.125]
[1777548451258,33.03,76068.218,0.0,0.7964,0.00011,22.125]
[1777548451336,33.03,76068.218,0.0,0.7964,0.00011,22.125]
[1777548456955,33.03,76067.852,0.0,0.79637,0.00011,22.12426]
[1777548458466,33.03,76068.302,0.0,0.79642,0.00011,22.12122]
[1777548458518,33.03,76068.302,0.0,0.79642,0.00011,22.12122]
[1777548458581,33.03,76068.302,0.0,0.79642,0.00011,22.12122]
[1777548463962,33.03,76065.728,0.0,0.79615,0.00011,22.13831]
[1777548467022,33.03,76065.218,0.0,0.7961,0.00011,22.1414]
[1777548467074,33.03,76065.218,0.0,0.7961,0.00011,22.1414]
[1777548467325,33.03,76065.218,0.0,0.7961,0.00011,22.1414]
[1777548472417,33.03,76063.596,0.0,0.79593,0.00011,22.15188]
[1777548472469,33.03,76063.596,0.0,0.79593,0.00011,22.15188]
[1777548472590,33.03,76063.596,0.0,0.79593,0.00011,22.15188]
[1777548476298,33.03,76068.016,0.0,0.79642,0.00011,22.12132]
[1777548480651,33.03,76069.87,0.0,0.79663,0.00011,22.10843]
[1777548480702,33.03,76069.87,0.0,0.79663,0.00011,22.10843]
[1777548480830,33.03,76069.87,0.0,0.79663,0.00011,22.10843]
[1777548483347,33.03,76065.882,0.0,0.7962,0.00011,22.13512]
[1777548488382,33.03,76064.154,0.0,0.79602,0.00011,22.14623]
[1777548489698,33.03,76064.154,0.0,0.79602,0.00011,22.14623]
[1777548489750,33.03,76064.154,0.0,0.79602,0.00011,22.14623]
[1777548489832,33.03,76064.154,0.0,0.79602,0.00011,22.14623]
[1777548495432,33.02,76064.368,0.0,0.79605,0.00011,22.14398]
[1777548497423,33.02,76063.25,0.0,0.79593,0.00011,22.15145]
[1777548497476,33.02,76063.25,0.0,0.79593,0.00011,22.15145]
[1777548497576,33.02,76063.25,0.0,0.79593,0.00011,22.15145]
[1777548499459,33.02,76058.384,0.0,0.79541,0.00011,22.18404]
[1777548504494,33.02,76058.76,0.0,0.79546,0.00011,22.18061]
[1777548509529,33.02,76058.324,0.0,0.79542,0.00011,22.18296]
[1777548514248,33.02,76056.38,0.0,0.79523,0.00011,22.19304]
[1777548514300,33.02,76056.38,0.0,0.79523,0.00011,22.19304]
[1777548514330,33.02,76056.38,0.0,0.79523,0.00011,22.19304]
[1777548519598,33.02,76055.608,0.0,0.79514,0.00011,22.19866]
[1777548524634,33.02,76053.438,0.0,0.79489,0.00011,22.21363]
[1777548525234,33.02,76053.438,0.0,0.79489,0.00011,22.21363]
[1777548525286,33.02,76053.438,0.0,0.79489,0.00011,22.21363]
[1777548525330,33.02,76053.438,0.0,0.79489,0.00011,22.21363]
[1777548530676,33.02,76051.288,0.0,0.79466,0.00011,22.2284]
[1777548533938,33.02,76051.438,0.0,0.79467,0.00011,22.22744]
[1777548533990,33.02,76051.438,0.0,0.79467,0.00011,22.22744]
[1777548534075,33.02,76052.13,0.0,0.79475,0.00011,22.22277]
[1777548539739,33.02,76051.66,0.0,0.7947,0.00011,22.22588]
[1777548544135,33.02,76049.598,0.0,0.79448,0.00011,22.23941]
[1777548544187,33.02,76049.598,0.0,0.79448,0.00011,22.23941]
[1777548544327,33.02,76049.598,0.0,0.79448,0.00011,22.23941]
[1777548547795,33.02,76053.602,0.0,0.79492,0.00011,22.21184]
[1777548551794,33.02,76056.058,0.0,0.7952,0.00011,22.19488]
[1777548551830,33.02,76056.058,0.0,0.7952,0.00011,22.19488]
[1777548551846,33.02,76056.058,0.0,0.7952,0.00011,22.19488]
[1777548552955,33.02,76056.058,0.0,0.7952,0.00011,22.19476]
[1777548553051,33.02,76051.238,0.0,0.79467,0.00011,22.22739]
[1777548553083,33.02,76051.238,0.0,0.79467,0.00011,22.22739]
[1777548558872,33.02,76050.886,0.0,0.79464,0.00011,22.229]
[1777548559073,33.02,76050.886,0.0,0.79464,0.00011,22.229]
[1777548559125,33.02,76050.886,0.0,0.79464,0.00011,22.229]
[1777548559326,33.02,76050.886,0.0,0.79464,0.00011,22.229]
[1777548564914,33.02,76052.902,0.0,0.79488,0.00011,22.21462]
[1777548566983,33.02,76053.618,0.0,0.79496,0.00011,22.20965]
[1777548567035,33.02,76053.618,0.0,0.79496,0.00011,22.20965]
[1777548567082,33.02,76054.266,0.0,0.79503,0.00011,22.20515]
[1777548575407,33.01,76054.66,0.0,0.79511,0.00011,22.19842]
[1777548575459,33.01,76054.66,0.0,0.79511,0.00011,22.19842]
[1777548577087,33.01,76054.02,0.0,0.79504,0.00011,22.20257]
[1777548579715,33.01,76054.598,0.0,0.79511,0.00011,22.19833]
[1777548579762,33.01,76054.598,0.0,0.79511,0.00011,22.19833]
[1777548580021,33.01,76054.598,0.0,0.79511,0.00011,22.19811]
[1777548582034,33.01,76051.242,0.0,0.79475,0.00011,22.22044]
[1777548583083,33.01,76051.242,0.0,0.79475,0.00011,22.22044]
[1777548583109,33.01,76052.688,0.0,0.79491,0.00011,22.21038]
[1777548587069,33.01,76054.266,0.0,0.7951,0.00011,22.19877]
[1777548592104,33.01,76054.65,0.0,0.79516,0.00011,22.1951]
[1777548594667,33.0,76054.974,0.0,0.7952,0.00011,22.19248]
[1777548601127,33.0,76054.45,0.0,0.79516,0.00011,22.19462]
[1777548605131,33.0,76053.084,0.0,0.79503,0.00011,22.20305]
[1777548607133,33.0,76051.566,0.0,0.79487,0.00011,22.21293]
[1777548610136,33.0,76050.356,0.0,0.79474,0.00011,22.22045]
[1777548616142,32.99,76049.356,0.0,0.79466,0.00011,22.2258]
[1777548621147,32.99,76050.232,0.0,0.79477,0.00011,22.21862]
[1777548622148,32.99,76055.212,0.0,0.79532,0.00011,22.18458]
[1777548625151,32.99,76052.712,0.0,0.79505,0.00011,22.20117]
[1777548626152,32.99,76047.494,0.0,0.79448,0.00011,22.23647]
[1777548627153,32.99,76045.708,0.0,0.79429,0.00011,22.2484]
[1777548628154,32.99,76044.132,0.0,0.79411,0.00011,22.25902]
[1777548629155,32.99,76039.71,0.0,0.79363,0.00011,22.28893]
[1777548631157,32.99,76037.262,0.0,0.79338,0.00011,22.30214]
[1777548634160,32.99,76035.374,0.0,0.79317,0.00011,22.31476]
[1777548639165,32.99,76037.792,0.0,0.79345,0.00011,22.29803]
[1777548644170,32.99,76038.002,0.0,0.79347,0.00011,22.29637]
[1777548649504,32.99,76039.336,0.0,0.79362,0.00011,22.28705]
[1777548654181,32.99,76042.98,0.0,0.79403,0.00011,22.26222]
[1777548658567,32.98,76044.26,0.0,0.79418,0.00011,22.25302]
[1777548659574,32.98,76046.16,0.0,0.79439,0.00011,22.24001]
[1777548661588,32.98,76047.65,0.0,0.79456,0.00011,22.2297]
[1777548664190,32.98,76049.724,0.0,0.79479,0.00011,22.21543]
[1777548666623,32.98,76050.988,0.0,0.79494,0.00011,22.20632]
[1777548668193,32.98,76052.142,0.0,0.79507,0.00011,22.19826]
[1777548673672,32.98,76047.568,0.0,0.79457,0.00011,22.22854]
[1777548678707,32.98,76046.518,0.0,0.79447,0.00011,22.23521]
[1777548683742,32.98,76045.834,0.0,0.7944,0.00011,22.23937]
[1777548685756,32.98,76048.556,0.0,0.7947,0.00011,22.22069]
[1777548690791,32.98,76047.678,0.0,0.79461,0.00011,22.22624]
[1777548695826,32.98,76047.206,0.0,0.79459,0.00011,22.22572]
[1777548697840,32.97,76045.386,0.0,0.79439,0.00011,22.23789]
[1777548702875,32.97,76043.934,0.0,0.79424,0.00011,22.24721]
[1777548706902,32.97,76042.638,0.0,0.7941,0.00011,22.25553]
[1777548711939,32.97,76042.0,0.0,0.79404,0.00011,22.25924]
[1777548716974,32.97,76039.746,0.0,0.7938,0.00011,22.27389]
[1777548722009,32.97,76039.236,0.0,0.79375,0.00011,22.27688]
[1777548723020,32.97,76030.112,0.0,0.79274,0.00011,22.3387]
[1777548724024,32.97,76023.264,0.0,0.79198,0.00011,22.38513]
[1777548725038,32.97,76017.664,0.0,0.79136,0.00011,22.42294]
[1777548726045,32.97,76005.28,0.0,0.78998,0.00011,22.50657]
[1777548729067,32.97,76008.714,0.0,0.79036,0.00011,22.48312]
[1777548733095,32.97,76010.844,0.0,0.79061,0.00011,22.46847]
[1777548734818,32.97,76011.656,0.0,0.7907,0.00011,22.46292]
[1777548740144,32.97,76013.066,0.0,0.79086,0.00011,22.4531]
[1777548744271,32.97,76015.214,0.0,0.7911,0.00011,22.43844]
[1777548750214,32.96,76014.418,0.0,0.79101,0.00011,22.44375]
[1777548751220,32.97,76011.884,0.0,0.79075,0.00011,22.45766]
[1777548755248,32.97,76014.272,0.0,0.79101,0.00011,22.44185]
[1777548759277,32.97,76010.83,0.0,0.79062,0.00011,22.46544]
[1777548761289,32.97,76008.214,0.0,0.79033,0.00011,22.48321]
[1777548766294,32.97,76006.864,0.0,0.79017,0.00011,22.49252]
[1777548769298,32.97,76000.12,0.0,0.78942,0.00011,22.53803]
[1777548770299,32.97,75998.394,0.0,0.78923,0.00011,22.54964]
[1777548775304,32.97,75999.38,0.0,0.78934,0.00011,22.54283]
[1777548777724,32.97,75999.542,0.0,0.78936,0.00011,22.54169]
[1777548780309,32.97,75994.894,0.0,0.78884,0.00011,22.57288]
[1777548782311,32.97,75993.124,0.0,0.78864,0.00011,22.58467]
[1777548787316,32.97,75994.86,0.0,0.78884,0.00011,22.57263]
[1777548792321,32.96,75996.292,0.0,0.78901,0.00011,22.56272]
[1777548796325,32.96,76000.078,0.0,0.78944,0.00011,22.537]
[1777548801330,32.96,76001.898,0.0,0.78964,0.00011,22.5246]
[1777548804333,32.96,76004.26,0.0,0.78991,0.00011,22.50868]
[1777548805334,32.96,76006.13,0.0,0.79011,0.00011,22.49608]
[1777548810339,32.96,76006.676,0.0,0.79017,0.00011,22.49256]
[1777548812341,32.96,76012.372,0.0,0.79083,0.00011,22.45059]
[1777548812523,32.96,76012.372,0.0,0.79083,0.00011,22.45059]
[1777548815670,32.96,76018.598,0.0,0.79153,0.00011,22.40814]
[1777548816677,32.96,76020.31,0.0,0.79173,0.00011,22.39641]
[1777548818691,32.96,76023.676,0.0,0.7921,0.00011,22.37337]
[1777548823725,32.96,76023.414,0.0,0.79208,0.00011,22.37456]
[1777548828761,32.96,76024.796,0.0,0.79225,0.00011,22.36466]
[1777548834363,32.96,76024.236,0.0,0.79219,0.00011,22.36791]
[1777548839838,32.96,76024.36,0.0,0.79222,0.00011,22.36643]
[1777548844873,32.96,76025.58,0.0,0.79236,0.00011,22.35765]
[1777548850380,32.95,76025.126,0.0,0.79232,0.00011,22.36025]
[1777548856386,32.95,76024.528,0.0,0.79226,0.00011,22.36371]
[1777548861993,32.95,76024.472,0.0,0.79226,0.00011,22.36349]
[1777548867028,32.95,76024.498,0.0,0.79227,0.00011,22.36282]
[1777548872063,32.95,76029.492,0.0,0.79285,0.00011,22.32528]
[1777548873070,32.95,76034.026,0.0,0.79336,0.00011,22.29447]
[1777548877097,32.95,76032.632,0.0,0.7932,0.00011,22.30385]
[1777548882133,32.95,76032.654,0.0,0.79321,0.00011,22.30356]
[1777548886260,32.95,76032.644,0.0,0.79321,0.00011,22.30356]
[1777548887417,32.95,76035.894,0.0,0.79357,0.00011,22.28144]
[1777548892422,32.95,76037.288,0.0,0.79372,0.00011,22.27199]
[1777548898245,32.95,76037.712,0.0,0.79377,0.00011,22.26888]
[1777548903280,32.95,76038.202,0.0,0.79383,0.00011,22.26534]
[1777548908315,32.95,76037.94,0.0,0.7938,0.00011,22.26718]
[1777548909322,32.95,76034.658,0.0,0.79344,0.00011,22.28946]
[1777548910440,32.95,76032.54,0.0,0.7932,0.00011,22.30382]
[1777548916371,32.95,76033.608,0.0,0.79333,0.00011,22.29641]
[1777548921405,32.95,76032.828,0.0,0.79324,0.00011,22.30138]
[1777548926440,32.95,76032.878,0.0,0.79326,0.00011,22.30055]
[1777548931461,32.94,76032.848,0.0,0.79328,0.00011,22.29695]
[1777548936466,32.94,76032.698,0.0,0.79327,0.00011,22.29746]
[1777548941471,32.94,76031.878,0.0,0.79319,0.00011,22.30251]
[1777548946475,32.94,76029.604,0.0,0.79295,0.00011,22.31739]
[1777548951480,32.94,76029.838,0.0,0.79298,0.00011,22.31522]
[1777548957659,32.94,76029.778,0.0,0.79299,0.00011,22.31495]
[1777548963492,32.94,76029.968,0.0,0.79302,0.00011,22.31295]
[1777548968497,32.94,76028.578,0.0,0.79287,0.00011,22.32176]
[1777548973502,32.93,76029.876,0.0,0.79303,0.00011,22.31233]
[1777548978507,32.93,76030.572,0.0,0.79311,0.00011,22.30705]
[1777548984513,32.93,76031.046,0.0,0.79318,0.00011,22.3032]
[1777548989591,32.93,76030.064,0.0,0.79308,0.00011,22.30934]
[1777548995524,32.93,76030.146,0.0,0.79311,0.00011,22.30485]
[1777549001530,32.93,76029.898,0.0,0.7931,0.00011,22.3059]
[1777549006001,32.93,76034.254,0.0,0.79359,0.00011,22.27588]
[1777549007009,32.93,76042.024,0.0,0.79445,0.00011,22.22298]
[1777549012044,32.93,76042.202,0.0,0.79447,0.00011,22.22174]
[1777549018086,32.93,76042.222,0.0,0.79447,0.00011,22.22158]
[1777549023121,32.93,76044.104,0.0,0.79468,0.00011,22.20877]
[1777549028155,32.92,76044.478,0.0,0.79473,0.00011,22.20553]
[1777549033191,32.92,76045.38,0.0,0.79484,0.00011,22.19873]
[1777549037219,32.92,76046.946,0.0,0.79502,0.00011,22.18744]
[1777549039233,32.92,76048.262,0.0,0.79517,0.00011,22.17813]
[1777549041247,32.92,76045.902,0.0,0.79492,0.00011,22.19385]
[1777549045275,32.92,76047.108,0.0,0.79506,0.00011,22.18499]
[1777549050310,32.92,76048.246,0.0,0.7952,0.00011,22.17669]
[1777549054337,32.92,76055.132,0.0,0.79598,0.00011,22.12596]
[1777549055344,32.92,76058.04,0.0,0.7963,0.00011,22.10601]
[1777549060381,32.92,76058.188,0.0,0.79633,0.00011,22.10458]
[1777549062399,32.91,76057.906,0.0,0.7963,0.00011,22.10647]
[1777549062970,32.91,76057.906,0.0,0.7963,0.00011,22.10647]
[1777549063023,32.91,76057.906,0.0,0.7963,0.00011,22.10647]
[1777549063576,32.91,76057.906,0.0,0.7963,0.00011,22.10647]
[1777549063591,32.91,76068.066,0.0,0.79741,0.00011,22.03698]
[1777549067595,32.91,76063.046,0.0,0.79686,0.00011,22.07125]
[1777549073476,32.91,76062.274,0.0,0.79678,0.00011,22.07627]
[1777549078512,32.91,76062.822,0.0,0.79685,0.00011,22.07232]
[1777549083547,32.91,76056.81,0.0,0.79619,0.00011,22.1133]
[1777549088616,32.91,76055.546,0.0,0.79605,0.00011,22.12188]
[1777549093621,32.91,76056.256,0.0,0.79613,0.00011,22.11698]
[1777549097625,32.91,76063.77,0.0,0.79695,0.00011,22.06611]
[1777549103631,32.92,76064.536,0.0,0.79702,0.00011,22.06163]
[1777549108636,32.92,76063.986,0.0,0.79695,0.00011,22.06601]
[1777549109637,32.92,76062.148,0.0,0.79675,0.00011,22.07868]
[1777549111639,32.92,76059.974,0.0,0.79652,0.00011,22.09041]
[1777549116644,32.92,76057.916,0.0,0.79629,0.00011,22.10486]
[1777549121649,32.92,76056.876,0.0,0.79617,0.00011,22.11229]
[1777549126654,32.92,76057.242,0.0,0.79621,0.00011,22.10964]
[1777549131659,32.92,76057.702,0.0,0.79627,0.00011,22.10614]
[1777549136664,32.92,76057.15,0.0,0.79621,0.00011,22.10962]
[1777549141669,32.92,76055.486,0.0,0.79604,0.00011,22.12066]
[1777549146674,32.92,76055.566,0.0,0.79605,0.00011,22.11975]
[1777549152078,32.92,76055.54,0.0,0.79605,0.00011,22.11949]
[1777549157113,32.92,76054.29,0.0,0.79591,0.00011,22.12828]
[1777549162148,32.92,76048.708,0.0,0.79529,0.00011,22.16666]
[1777549163159,32.92,76041.94,0.0,0.79454,0.00011,22.2128]
[1777549165173,32.92,76035.422,0.0,0.79382,0.00011,22.25725]
[1777549166180,32.92,76033.342,0.0,0.79359,0.00011,22.27141]
[1777549169201,32.92,76031.024,0.0,0.79333,0.00011,22.28718]
[1777549173228,32.92,76028.752,0.0,0.79311,0.00011,22.29901]
[1777549178265,32.91,76026.528,0.0,0.79287,0.00011,22.3133]
[1777549179674,32.91,76026.528,0.0,0.79287,0.00011,22.3133]
[1777549181286,32.91,76021.318,0.0,0.7923,0.00011,22.34826]
[1777549182293,32.91,76013.97,0.0,0.79148,0.00011,22.39799]
[1777549185314,32.91,76011.476,0.0,0.79121,0.00011,22.41444]
[1777549190719,32.91,76012.348,0.0,0.79132,0.00011,22.40778]
[1777549196394,32.91,76012.868,0.0,0.79139,0.00011,22.4034]
[1777549201429,32.91,76014.146,0.0,0.79154,0.00011,22.39405]
[1777549203443,32.91,76003.556,0.0,0.79036,0.00011,22.4654]
[1777549205972,32.9,76004.062,0.0,0.79043,0.00011,22.46156]
[1777549206283,32.9,76004.062,0.0,0.79043,0.00011,22.46156]
[1777549206736,32.9,75997.458,0.0,0.78969,0.00011,22.506]
[1777549207472,32.9,75997.458,0.0,0.78969,0.00011,22.50591]
[1777549208478,32.9,75982.908,0.0,0.78806,0.00011,22.60393]
[1777549209277,32.9,75982.908,0.0,0.78806,0.00011,22.60393]
[1777549209485,32.9,75982.908,0.0,0.78806,0.00011,22.60371]
[1777549214519,32.9,75986.494,0.0,0.78847,0.00011,22.57901]
[1777549215527,32.9,75981.92,0.0,0.78796,0.00011,22.60979]
[1777549217631,32.9,75983.442,0.0,0.78813,0.00011,22.59944]
[1777549217683,32.9,75983.442,0.0,0.78813,0.00011,22.59944]
[1777549217829,32.9,75983.442,0.0,0.78813,0.00011,22.59937]
[1777549223583,32.9,75982.588,0.0,0.78804,0.00011,22.60463]
[1777549223939,32.9,75982.588,0.0,0.78804,0.00011,22.60463]
[1777549224058,32.9,75982.588,0.0,0.78804,0.00011,22.60463]
[1777549224075,32.9,75982.588,0.0,0.78804,0.00011,22.60463]
[1777549224590,32.9,75982.588,0.0,0.78805,0.00011,22.6045]
[1777549224930,32.9,75982.588,0.0,0.78805,0.00011,22.6045]
[1777549226604,32.9,75972.58,0.0,0.78692,0.00011,22.67161]
[1777549227611,32.9,75966.326,0.0,0.78621,0.00011,22.71347]
[1777549232420,32.9,75963.878,0.0,0.78597,0.00011,22.7258]
[1777549232424,32.9,75963.878,0.0,0.78597,0.00011,22.7258]
[1777549232587,32.9,75963.878,0.0,0.78597,0.00011,22.7258]
[1777549237681,32.89,75963.382,0.0,0.78593,0.00011,22.72787]
[1777549241340,32.89,75962.124,0.0,0.7858,0.00011,22.73566]
[1777549241445,32.89,75962.124,0.0,0.7858,0.00011,22.73566]
[1777549241497,32.89,75962.124,0.0,0.7858,0.00011,22.73566]
[1777549241709,32.89,75962.124,0.0,0.78581,0.00011,22.73544]
[1777549243386,32.89,75961.63,0.0,0.78575,0.00011,22.73855]
[1777549243437,32.89,75961.63,0.0,0.78575,0.00011,22.73855]
[1777549243579,32.89,75961.63,0.0,0.78575,0.00011,22.73855]
[1777549246744,32.89,75967.282,0.0,0.78641,0.00011,22.69979]
[1777549247135,32.89,75967.282,0.0,0.78641,0.00011,22.69979]
[1777549247187,32.89,75967.282,0.0,0.78641,0.00011,22.69979]
[1777549247333,32.89,75967.282,0.0,0.78641,0.00011,22.69979]
[1777549250861,32.89,75967.432,0.0,0.78643,0.00011,22.69811]
[1777549250913,32.89,75967.432,0.0,0.78643,0.00011,22.69811]
[1777549251078,32.89,75967.432,0.0,0.78643,0.00011,22.69811]
[1777549251779,32.89,75967.432,0.0,0.78644,0.00011,22.69794]
[1777549252382,32.89,75967.432,0.0,0.78644,0.00011,22.69794]
[1777549252434,32.89,75967.432,0.0,0.78644,0.00011,22.69794]
[1777549252577,32.89,75967.432,0.0,0.78644,0.00011,22.69794]
[1777549257789,32.88,75967.422,0.0,0.78645,0.00011,22.69699]
[1777549260253,32.88,75968.95,0.0,0.78663,0.00011,22.68638]
[1777549260333,32.88,75968.95,0.0,0.78663,0.00011,22.68638]
[1777549260346,32.88,75968.95,0.0,0.78663,0.00011,22.68638]
[1777549261710,32.88,75968.95,0.0,0.78663,0.00011,22.68622]
[1777549261792,32.88,75968.95,0.0,0.78663,0.00011,22.68622]
[1777549261793,32.88,75969.006,0.0,0.78664,0.00011,22.68569]
[1777549261828,32.88,75969.006,0.0,0.78664,0.00011,22.68569]
[1777549265607,32.88,75966.09,0.0,0.78632,0.00011,22.70481]
[1777549265833,32.88,75966.09,0.0,0.78632,0.00011,22.70462]
[1777549268622,32.88,75965.804,0.0,0.7863,0.00011,22.70617]
[1777549268674,32.88,75965.804,0.0,0.7863,0.00011,22.70617]
[1777549268833,32.88,75965.804,0.0,0.7863,0.00011,22.70598]
[1777549269528,32.88,75965.804,0.0,0.7863,0.00011,22.70598]
[1777549269577,32.88,75965.804,0.0,0.7863,0.00011,22.70598]
[1777549269685,32.88,75965.804,0.0,0.7863,0.00011,22.70598]
[1777549269786,32.88,75965.804,0.0,0.7863,0.00011,22.7058]
[1777549270189,32.88,75965.804,0.0,0.7863,0.00011,22.7058]
[1777549270326,32.88,75965.804,0.0,0.7863,0.00011,22.7058]
[1777549270428,32.88,75965.804,0.0,0.78631,0.00011,22.70562]
[1777549272883,32.88,75964.524,0.0,0.78617,0.00011,22.71386]
[1777549272935,32.88,75964.524,0.0,0.78617,0.00011,22.71386]
[1777549273078,32.88,75964.524,0.0,0.78617,0.00011,22.71386]
[1777549276019,32.88,75964.492,0.0,0.78617,0.00011,22.71352]
[1777549276063,32.88,75964.492,0.0,0.78617,0.00011,22.71352]
[1777549276082,32.88,75964.492,0.0,0.78617,0.00011,22.71352]
[1777549276165,32.88,75964.492,0.0,0.78617,0.00011,22.71334]
[1777549281815,32.87,75958.498,0.0,0.78551,0.00011,22.75265]
[1777549285793,32.87,75960.248,0.0,0.78572,0.00011,22.74018]
[1777549285831,32.87,75960.248,0.0,0.78572,0.00011,22.74018]
[1777549285843,32.87,75962.226,0.0,0.78595,0.00011,22.72667]
[1777549287425,32.87,75963.29,0.0,0.78607,0.00011,22.71932]
[1777549287477,32.87,75963.29,0.0,0.78607,0.00011,22.71932]
[1777549287577,32.87,75963.29,0.0,0.78607,0.00011,22.71932]
[1777549287677,32.87,75963.29,0.0,0.78608,0.00011,22.71912]
[1777549288574,32.87,75963.29,0.0,0.78608,0.00011,22.71912]
[1777549288825,32.87,75963.29,0.0,0.78608,0.00011,22.71912]
[1777549292395,32.87,75958.294,0.0,0.78554,0.00011,22.7486]
[1777549292400,32.87,75958.294,0.0,0.78554,0.00011,22.7486]
[1777549292593,32.87,75958.294,0.0,0.78554,0.00011,22.7486]
[1777549293755,32.87,75958.294,0.0,0.78554,0.00011,22.74838]
[1777549293803,32.87,75958.294,0.0,0.78554,0.00011,22.74838]
[1777549293826,32.87,75958.294,0.0,0.78554,0.00011,22.74838]
[1777549293846,32.87,75958.526,0.0,0.78557,0.00011,22.74659]
[1777549297296,32.87,75961.928,0.0,0.78597,0.00011,22.72303]
[1777549297331,32.87,75961.928,0.0,0.78597,0.00011,22.72303]
[1777549297348,32.87,75961.928,0.0,0.78597,0.00011,22.72303]
[1777549297471,32.87,75961.928,0.0,0.78597,0.00011,22.72303]
[1777549297582,32.87,75961.928,0.0,0.78597,0.00011,22.72303]
[1777549299021,32.86,75966.952,0.0,0.78655,0.00011,22.68885]
[1777549300854,32.86,75934.992,0.0,0.7829,0.00011,22.90333]
[1777549303340,32.86,75932.74,0.0,0.78265,0.00011,22.91833]
[1777549307174,32.86,75933.034,0.0,0.78268,0.00011,22.91625]
[1777549308862,32.86,75916.398,0.0,0.78077,0.00012,23.02714]
[1777549314224,32.86,75912.238,0.0,0.7803,0.00012,23.05439]
[1777549319259,32.86,75904.832,0.0,0.77945,0.00012,23.1033]
[1777549320874,32.86,75899.186,0.0,0.7788,0.00012,23.14053]
[1777549325517,32.86,75898.326,0.0,0.7787,0.00012,23.14606]
[1777549326920,32.85,75880.192,0.0,0.77663,0.00012,23.26398]
[1777549328577,32.85,75882.292,0.0,0.7769,0.00012,23.24859]
[1777549334299,32.84,75881.744,0.0,0.77691,0.00012,23.24732]
[1777549338816,32.84,75886.096,0.0,0.77743,0.00012,23.21805]
[1777549338832,32.84,75886.096,0.0,0.77743,0.00012,23.21805]
[1777549338862,32.84,75886.096,0.0,0.77743,0.00012,23.21805]
[1777549339349,32.84,75886.096,0.0,0.77743,0.00012,23.21794]
[1777549339574,32.84,75886.096,0.0,0.77743,0.00012,23.21794]
[1777549342308,32.84,75893.378,0.0,0.77829,0.00012,23.1691]
[1777549343309,32.84,75900.084,0.0,0.77907,0.00012,23.12443]
[1777549347313,32.83,75906.26,0.0,0.77979,0.00012,23.0828]
[1777549348314,32.83,75914.81,0.0,0.78079,0.00012,23.02554]
[1777549353319,32.83,75907.402,0.0,0.77996,0.00012,23.07108]
[1777549355019,32.83,75905.818,0.0,0.77978,0.00012,23.08155]
[1777549355047,32.83,75905.818,0.0,0.77978,0.00012,23.08155]
[1777549355075,32.83,75905.818,0.0,0.77978,0.00012,23.08155]
[1777549356913,32.83,75906.13,0.0,0.77982,0.00012,23.07931]
[1777549356965,32.83,75906.13,0.0,0.77982,0.00012,23.07931]
[1777549357078,32.83,75906.13,0.0,0.77982,0.00012,23.07931]
[1777549357179,32.83,75906.13,0.0,0.77982,0.00012,23.0791]
[1777549362328,32.83,75907.686,0.0,0.78001,0.00012,23.0681]
[1777549364282,32.83,75912.244,0.0,0.78054,0.00012,23.0377]
[1777549364303,32.83,75912.244,0.0,0.78054,0.00012,23.0377]
[1777549364330,32.83,75905.422,0.0,0.77975,0.00012,23.08307]
[1777549364335,32.83,75905.422,0.0,0.77975,0.00012,23.08307]
[1777549370488,32.83,75906.962,0.0,0.77994,0.00012,23.07234]
[1777549370540,32.83,75906.962,0.0,0.77994,0.00012,23.07234]
[1777549370584,32.83,75906.962,0.0,0.77994,0.00012,23.07234]
[1777549371584,32.83,75906.962,0.0,0.77994,0.00012,23.07214]
[1777549371636,32.83,75906.962,0.0,0.77994,0.00012,23.07214]
[1777549371827,32.83,75906.962,0.0,0.77994,0.00012,23.07214]
[1777549371926,32.83,75906.962,0.0,0.77994,0.00012,23.072]
[1777549377670,32.82,75903.02,0.0,0.77951,0.00012,23.09695]
[1777549381698,32.82,75895.628,0.0,0.77866,0.00012,23.14562]
[1777549384062,32.82,75896.508,0.0,0.77876,0.00012,23.13961]
[1777549384083,32.82,75896.508,0.0,0.77876,0.00012,23.13961]
[1777549385963,32.82,75895.404,0.0,0.77864,0.00012,23.14665]
[1777549386004,32.82,75895.404,0.0,0.77864,0.00012,23.14665]
[1777549386077,32.82,75895.404,0.0,0.77864,0.00012,23.14665]
[1777549386165,32.82,75895.404,0.0,0.77864,0.00012,23.14649]
[1777549386701,32.82,75895.404,0.0,0.77864,0.00012,23.14649]
[1777549391768,32.82,75893.602,0.0,0.77845,0.00012,23.15754]
[1777549394789,32.82,75885.402,0.0,0.7775,0.00012,23.21168]
[1777549395701,32.82,75885.402,0.0,0.7775,0.00012,23.21168]
[1777549395773,32.82,75885.402,0.0,0.7775,0.00012,23.21168]
[1777549395829,32.82,75885.402,0.0,0.7775,0.00012,23.21168]
[1777549397776,32.82,75884.594,0.0,0.77741,0.00012,23.21682]
[1777549397828,32.82,75884.594,0.0,0.77741,0.00012,23.21682]
[1777549398079,32.82,75884.594,0.0,0.77741,0.00012,23.21682]
[1777549398180,32.82,75884.594,0.0,0.77741,0.00012,23.21671]
[1777549403369,32.81,75883.558,0.0,0.77731,0.00012,23.22239]
[1777549408887,32.81,75885.538,0.0,0.77756,0.00012,23.20789]
[1777549410301,32.81,75885.538,0.0,0.77756,0.00012,23.20789]
[1777549410331,32.81,75885.538,0.0,0.77756,0.00012,23.20789]
[1777549411660,32.81,75889.808,0.0,0.77807,0.00012,23.17919]
[1777549415320,32.81,75891.378,0.0,0.77827,0.00012,23.16512]
[1777549415373,32.81,75891.378,0.0,0.77827,0.00012,23.16512]
[1777549415592,32.81,75894.36,0.0,0.77862,0.00012,23.14516]
[1777549416607,32.81,75894.36,0.0,0.77863,0.00012,23.14502]
[1777549416659,32.81,75894.36,0.0,0.77863,0.00012,23.14502]
[1777549416832,32.81,75894.36,0.0,0.77863,0.00012,23.14502]
[1777549416943,32.81,75894.36,0.0,0.77863,0.00012,23.14487]
[1777549420970,32.81,75903.534,0.0,0.7797,0.00012,23.08318]
[1777549422578,32.81,75907.768,0.0,0.7802,0.00012,23.05481]
[1777549422627,32.81,75907.768,0.0,0.7802,0.00012,23.05481]
[1777549422830,32.81,75907.768,0.0,0.7802,0.00012,23.05481]
[1777549423992,32.8,75913.458,0.0,0.78086,0.00012,23.01658]
[1777549426008,32.8,75907.57,0.0,0.78018,0.00012,23.05557]
[1777549428717,32.8,75902.242,0.0,0.77957,0.00012,23.09093]
[1777549428759,32.8,75902.242,0.0,0.77957,0.00012,23.09093]
[1777549428835,32.8,75902.242,0.0,0.77957,0.00012,23.09093]
[1777549431386,32.8,75904.586,0.0,0.77984,0.00012,23.07518]
[1777549431397,32.8,75905.726,0.0,0.77998,0.00012,23.06753]
[1777549431435,32.8,75905.726,0.0,0.77998,0.00012,23.06753]
[1777549431581,32.8,75905.726,0.0,0.77998,0.00012,23.06753]
[1777549432051,32.8,75905.726,0.0,0.77998,0.00012,23.06747]
[1777549437085,32.8,75904.906,0.0,0.77989,0.00012,23.07264]
[1777549437758,32.8,75904.906,0.0,0.77989,0.00012,23.07264]
[1777549437823,32.8,75904.906,0.0,0.77989,0.00012,23.07264]
[1777549437833,32.8,75904.906,0.0,0.77989,0.00012,23.07264]
[1777549442378,32.8,75901.628,0.0,0.77951,0.00012,23.09413]
[1777549442430,32.8,75905.456,0.0,0.77996,0.00012,23.06857]
[1777549442585,32.8,75905.456,0.0,0.77996,0.00012,23.06857]
[1777549444747,32.8,75903.818,0.0,0.77977,0.00012,23.07933]
[1777549444794,32.8,75903.818,0.0,0.77977,0.00012,23.07933]
[1777549444834,32.8,75903.818,0.0,0.77977,0.00012,23.07933]
[1777549445142,32.8,75903.818,0.0,0.77977,0.00012,23.07923]
[1777549450177,32.8,75900.366,0.0,0.77938,0.00012,23.10196]
[1777549452046,32.8,75900.158,0.0,0.77935,0.00012,23.10331]
[1777549452078,32.8,75900.158,0.0,0.77935,0.00012,23.10331]
[1777549453415,32.8,75900.158,0.0,0.77935,0.00012,23.10327]
[1777549453419,32.8,75898.532,0.0,0.77916,0.00012,23.11405]
[1777549453467,32.8,75898.532,0.0,0.77916,0.00012,23.11405]
[1777549453587,32.8,75898.532,0.0,0.77916,0.00012,23.11405]
[1777549454205,32.8,75898.532,0.0,0.77917,0.00012,23.114]
[1777549455701,32.8,75897.528,0.0,0.77905,0.00012,23.12063]
[1777549457471,32.8,75897.178,0.0,0.77901,0.00012,23.12291]
[1777549457523,32.8,75897.178,0.0,0.77901,0.00012,23.12291]
[1777549457581,32.8,75897.178,0.0,0.77901,0.00012,23.12291]
[1777549459286,32.8,75897.178,0.0,0.77901,0.00012,23.12283]
[1777549459331,32.8,75897.178,0.0,0.77901,0.00012,23.12283]
[1777549459338,32.8,75897.178,0.0,0.77901,0.00012,23.12283]
[1777549459425,32.8,75884.732,0.0,0.77756,0.00012,23.20544]
[1777549462583,32.8,75884.836,0.0,0.77758,0.00012,23.2045]
[1777549462827,32.8,75884.836,0.0,0.77758,0.00012,23.2045]
[1777549462928,32.8,75884.836,0.0,0.77758,0.00012,23.20441]
[1777549468307,32.8,75884.652,0.0,0.77757,0.00012,23.2052]
[1777549468865,32.8,75884.652,0.0,0.77757,0.00012,23.2052]
[1777549468916,32.8,75884.652,0.0,0.77757,0.00012,23.2052]
[1777549469076,32.8,75884.652,0.0,0.77757,0.00012,23.2052]
[1777549472438,32.8,75888.804,0.0,0.77808,0.00012,23.17396]
[1777549472490,32.8,75890.788,0.0,0.77831,0.00012,23.16072]
[1777549472585,32.8,75890.788,0.0,0.77831,0.00012,23.16072]
[1777549473268,32.8,75890.788,0.0,0.77831,0.00012,23.16072]
[1777549473332,32.8,75890.788,0.0,0.77831,0.00012,23.16072]
[1777549473364,32.8,75890.788,0.0,0.77831,0.00012,23.16072]
[1777549473427,32.8,75890.788,0.0,0.77831,0.00012,23.16054]
[1777549473581,32.8,75890.788,0.0,0.77831,0.00012,23.16054]
[1777549477792,32.79,75893.822,0.0,0.77868,0.00012,23.13976]
[1777549477825,32.79,75893.822,0.0,0.77868,0.00012,23.13976]
[1777549477829,32.79,75893.822,0.0,0.77868,0.00012,23.13976]
[1777549478040,32.79,75893.822,0.0,0.77868,0.00012,23.13976]
[1777549481397,32.79,75884.81,0.0,0.77764,0.00012,23.19902]
[1777549481692,32.79,75884.81,0.0,0.77764,0.00012,23.19902]
[1777549481772,32.79,75884.81,0.0,0.77764,0.00012,23.19902]
[1777549481832,32.79,75884.81,0.0,0.77764,0.00012,23.19902]
[1777549482405,32.79,75884.81,0.0,0.77764,0.00012,23.19886]
[1777549487440,32.79,75881.35,0.0,0.77725,0.00012,23.22099]
[1777549492461,32.79,75881.8,0.0,0.77731,0.00012,23.21745]
[1777549494720,32.79,75882.168,0.0,0.77736,0.00012,23.21469]
[1777549494772,32.79,75882.168,0.0,0.77736,0.00012,23.21469]
[1777549494830,32.79,75882.168,0.0,0.77736,0.00012,23.21469]
[1777549494927,32.79,75882.168,0.0,0.77736,0.00012,23.21449]
[1777549497656,32.79,75881.556,0.0,0.7773,0.00012,23.21815]
[1777549497670,32.79,75881.556,0.0,0.7773,0.00012,23.21815]
[1777549497829,32.79,75881.556,0.0,0.7773,0.00012,23.21815]
[1777549497831,32.79,75881.556,0.0,0.7773,0.00012,23.21794]
[1777549501471,32.78,75879.276,0.0,0.77704,0.00012,23.23254]
[1777549501670,32.78,75879.276,0.0,0.77704,0.00012,23.23254]
[1777549501880,32.78,75879.276,0.0,0.77704,0.00012,23.23254]
[1777549502025,32.78,75879.276,0.0,0.77704,0.00012,23.23254]
[1777549502170,32.78,75879.276,0.0,0.77704,0.00012,23.23254]
[1777549502271,32.78,75879.276,0.0,0.77705,0.00012,23.23242]
[1777549504474,32.78,75881.646,0.0,0.77733,0.00012,23.21646]
[1777549504496,32.78,75881.646,0.0,0.77733,0.00012,23.21646]
[1777549504579,32.78,75881.646,0.0,0.77733,0.00012,23.21646]
[1777549504588,32.78,75881.646,0.0,0.77733,0.00012,23.21646]
[1777549505475,32.78,75882.262,0.0,0.7774,0.00012,23.21225]
[1777549506749,32.78,75882.3,0.0,0.77741,0.00012,23.21187]
[1777549508247,32.78,75882.3,0.0,0.77741,0.00012,23.21174]
[1777549508331,32.78,75882.3,0.0,0.77741,0.00012,23.21174]
[1777549508430,32.78,75882.3,0.0,0.77741,0.00012,23.21162]
[1777549509480,32.78,75886.062,0.0,0.77785,0.00012,23.18655]
[1777549510584,32.78,75886.062,0.0,0.77785,0.00012,23.18656]
[1777549511482,32.78,75879.37,0.0,0.77707,0.00012,23.23076]
[1777549513484,32.78,75881.212,0.0,0.7773,0.00012,23.21812]
[1777549516798,32.78,75879.922,0.0,0.77716,0.00012,23.22606]
[1777549516807,32.78,75879.922,0.0,0.77716,0.00012,23.22606]
[1777549516833,32.78,75879.922,0.0,0.77716,0.00012,23.22606]
[1777549516836,32.78,75879.922,0.0,0.77716,0.00012,23.22586]
[1777549518527,32.78,75882.266,0.0,0.77744,0.00012,23.21011]
[1777549520529,32.78,75887.78,0.0,0.77809,0.00012,23.17314]
[1777549521496,32.78,75887.78,0.0,0.77809,0.00012,23.17314]
[1777549521530,32.78,75884.906,0.0,0.77775,0.00012,23.19219]
[1777549521579,32.78,75884.906,0.0,0.77775,0.00012,23.19219]
[1777549521585,32.78,75884.906,0.0,0.77775,0.00012,23.19219]
[1777549522531,32.78,75881.328,0.0,0.77734,0.00012,23.21588]
[1777549523532,32.78,75877.914,0.0,0.77694,0.00012,23.23843]
[1777549523871,32.78,75877.914,0.0,0.77694,0.00012,23.23843]
[1777549524082,32.78,75877.914,0.0,0.77694,0.00012,23.23843]
[1777549524183,32.78,75877.914,0.0,0.77694,0.00012,23.23832]
[1777549525534,32.78,75880.352,0.0,0.77723,0.00012,23.22207]
[1777549526535,32.78,75884.234,0.0,0.77768,0.00012,23.19626]
[1777549527536,32.78,75886.158,0.0,0.77791,0.00012,23.18344]
[1777549528205,32.78,75886.158,0.0,0.77791,0.00012,23.18344]
[1777549528257,32.78,75886.158,0.0,0.77791,0.00012,23.18344]
[1777549528330,32.78,75886.158,0.0,0.77791,0.00012,23.18344]
[1777549528358,32.78,75886.158,0.0,0.77791,0.00012,23.18341]
[1777549533543,32.78,75885.884,0.0,0.7779,0.00012,23.18181]
[1777549535204,32.78,75885.8,0.0,0.77789,0.00012,23.18233]
[1777549535253,32.78,75885.8,0.0,0.77789,0.00012,23.18233]
[1777549535329,32.78,75885.8,0.0,0.77789,0.00012,23.18233]
[1777549535400,32.77,75885.8,0.0,0.77789,0.00012,23.18223]
[1777549538166,32.77,75886.526,0.0,0.77798,0.00012,23.17726]
[1777549539552,32.77,75875.226,0.0,0.77666,0.00012,23.25218]
[1777549540154,32.77,75875.226,0.0,0.77666,0.00012,23.25218]
[1777549540189,32.77,75875.226,0.0,0.77668,0.00012,23.25104]
[1777549541523,32.77,75875.226,0.0,0.77668,0.00012,23.25104]
[1777549541554,32.77,75834.624,0.0,0.77192,0.00012,23.51745]
[1777549542555,32.76,75843.822,0.0,0.77303,0.00012,23.45591]
[1777549543579,32.76,75843.822,0.0,0.77303,0.00012,23.45557]
[1777549543836,32.76,75843.822,0.0,0.77303,0.00012,23.45557]
[1777549543841,32.76,75843.822,0.0,0.77303,0.00012,23.45544]
[1777549544848,32.76,75857.844,0.0,0.77469,0.00012,23.3629]
[1777549546862,32.76,75862.592,0.0,0.77526,0.00012,23.33055]
[1777549548056,32.76,75862.592,0.0,0.77526,0.00012,23.33055]
[1777549549883,32.76,75874.432,0.0,0.77669,0.00012,23.24992]
[1777549550890,32.76,75880.22,0.0,0.77737,0.00012,23.21158]
[1777549551897,32.76,75882.368,0.0,0.77762,0.00012,23.19733]
[1777549552904,32.76,75876.146,0.0,0.77689,0.00012,23.23862]
[1777549553911,32.76,75871.306,0.0,0.77632,0.00012,23.27069]
[1777549555925,32.75,75871.306,0.0,0.77633,0.00012,23.27038]
[1777549556932,32.75,75881.398,0.0,0.77751,0.00012,23.20328]
[1777549558946,32.75,75891.156,0.0,0.77865,0.00012,23.13821]
[1777549562974,32.75,75882.306,0.0,0.77763,0.00012,23.19646]
[1777549563981,32.75,75886.62,0.0,0.77814,0.00012,23.16762]
[1777549564759,32.75,75886.62,0.0,0.77814,0.00012,23.16762]
[1777549564811,32.75,75886.62,0.0,0.77814,0.00012,23.16762]
[1777549564829,32.75,75886.62,0.0,0.77814,0.00012,23.16762]
[1777549565574,32.75,75886.62,0.0,0.77814,0.00012,23.16762]
[1777549565581,32.75,75888.166,0.0,0.77832,0.00012,23.15719]
[1777549566268,32.75,75888.166,0.0,0.77832,0.00012,23.15719]
[1777549566281,32.75,75888.166,0.0,0.77832,0.00012,23.15719]
[1777549567583,32.75,75867.708,0.0,0.77593,0.00012,23.29296]
[1777549568010,32.75,75867.708,0.0,0.77593,0.00012,23.2928]
[1777549569203,32.75,75867.708,0.0,0.77593,0.00012,23.2928]
[1777549570024,32.75,75853.528,0.0,0.77427,0.00012,23.38623]
[1777549570706,32.75,75853.528,0.0,0.77427,0.00012,23.38623]
[1777549570755,32.75,75853.528,0.0,0.77427,0.00012,23.38623]
[1777549570829,32.75,75853.528,0.0,0.77427,0.00012,23.38623]
[1777549571031,32.75,75853.528,0.0,0.77427,0.00012,23.38607]
[1777549575059,32.75,75857.808,0.0,0.7748,0.00012,23.35628]
[1777549576067,32.75,75866.746,0.0,0.77585,0.00012,23.29711]
[1777549576682,32.75,75866.746,0.0,0.77585,0.00012,23.29711]
[1777549576736,32.75,75866.746,0.0,0.77585,0.00012,23.29711]
[1777549576830,32.75,75866.746,0.0,0.77585,0.00012,23.29711]
[1777549577074,32.75,75866.746,0.0,0.77585,0.00012,23.29708]
[1777549580705,32.75,75868.32,0.0,0.77604,0.00012,23.28657]
[1777549581103,32.75,75868.32,0.0,0.77604,0.00012,23.28654]
[1777549583117,32.75,75875.566,0.0,0.77689,0.00012,23.23855]
[1777549584354,32.75,75875.566,0.0,0.77689,0.00012,23.23855]
[1777549584365,32.75,75875.566,0.0,0.77689,0.00012,23.23849]
[1777549585131,32.74,75865.152,0.0,0.77567,0.00012,23.30743]
[1777549586931,32.74,75860.836,0.0,0.77516,0.00012,23.336]
[1777549587029,32.74,75860.836,0.0,0.77516,0.00012,23.336]
[1777549587077,32.74,75860.836,0.0,0.77516,0.00012,23.336]
[1777549588282,32.74,75860.836,0.0,0.77516,0.00012,23.336]
[1777549588332,32.74,75860.836,0.0,0.77516,0.00012,23.336]
[1777549588434,32.74,75860.836,0.0,0.77516,0.00012,23.33602]
[1777549588689,32.74,75860.836,0.0,0.77516,0.00012,23.33602]
[1777549592254,32.74,75859.196,0.0,0.77499,0.00012,23.34341]
[1777549592306,32.74,75859.196,0.0,0.77499,0.00012,23.34341]
[1777549592329,32.74,75859.196,0.0,0.77499,0.00012,23.34341]
[1777549592355,32.74,75859.196,0.0,0.77499,0.00012,23.34336]
[1777549593189,32.74,75865.608,0.0,0.77575,0.00012,23.30081]
[1777549594195,32.74,75872.12,0.0,0.77652,0.00012,23.25752]
[1777549597357,32.74,75873.24,0.0,0.77665,0.00012,23.24986]
[1777549597579,32.74,75873.24,0.0,0.77665,0.00012,23.24986]
[1777549597616,32.74,75873.96,0.0,0.77674,0.00012,23.24497]
[1777549599200,32.74,75873.96,0.0,0.77674,0.00012,23.24493]
[1777549600239,32.74,75865.622,0.0,0.77576,0.00012,23.29989]
[1777549601267,32.74,75871.372,0.0,0.77644,0.00012,23.26165]
[1777549603130,32.74,75871.97,0.0,0.77651,0.00012,23.25756]
[1777549603184,32.74,75871.97,0.0,0.77651,0.00012,23.25756]
[1777549603326,32.74,75871.97,0.0,0.77651,0.00012,23.25756]
[1777549603427,32.74,75871.97,0.0,0.77652,0.00012,23.25745]
[1777549604873,32.74,75874.582,0.0,0.77682,0.00012,23.24]
[1777549604929,32.74,75874.582,0.0,0.77682,0.00012,23.24]
[1777549604990,32.74,75874.582,0.0,0.77682,0.00012,23.24]
[1777549605076,32.74,75874.582,0.0,0.77682,0.00012,23.24]
[1777549607122,32.74,75877.426,0.0,0.77716,0.00012,23.22087]
[1777549607174,32.74,75877.426,0.0,0.77716,0.00012,23.22087]
[1777549607328,32.74,75877.426,0.0,0.77716,0.00012,23.22087]
[1777549607428,32.74,75877.426,0.0,0.77716,0.00012,23.22073]
[1777549608306,32.74,75887.35,0.0,0.77832,0.00012,23.15461]
[1777549610320,32.74,75893.452,0.0,0.77904,0.00012,23.11381]
[1777549611327,32.74,75897.914,0.0,0.77956,0.00012,23.084]
[1777549614643,32.74,75899.144,0.0,0.7797,0.00012,23.07564]
[1777549614695,32.74,75899.144,0.0,0.7797,0.00012,23.07564]
[1777549614826,32.74,75899.144,0.0,0.7797,0.00012,23.07564]
[1777549615356,32.74,75899.144,0.0,0.7797,0.00012,23.07557]
[1777549618126,32.74,75898.376,0.0,0.77962,0.00012,23.08061]
[1777549623412,32.74,75900.482,0.0,0.77987,0.00012,23.06629]
[1777549628448,32.74,75899.026,0.0,0.7797,0.00012,23.0758]
[1777549631053,32.74,75895.428,0.0,0.77928,0.00012,23.09966]
[1777549631079,32.74,75895.428,0.0,0.77928,0.00012,23.09966]
[1777549631104,32.74,75895.428,0.0,0.77928,0.00012,23.09966]
[1777549634597,32.74,75892.294,0.0,0.77892,0.00012,23.12026]
[1777549634835,32.74,75892.07,0.0,0.7789,0.00012,23.12165]
[1777549640000,32.73,75891.264,0.0,0.77881,0.00012,23.12652]
[1777549641539,32.73,75895.49,0.0,0.77931,0.00012,23.0982]
[1777549643020,32.73,75896.52,0.0,0.77943,0.00012,23.09126]
[1777549643069,32.73,75896.52,0.0,0.77943,0.00012,23.09126]
[1777549643076,32.73,75896.52,0.0,0.77943,0.00012,23.09126]
[1777549648668,32.73,75893.056,0.0,0.77903,0.00012,23.1139]
[1777549648980,32.73,75893.056,0.0,0.77903,0.00012,23.1139]
[1777549648988,32.73,75893.056,0.0,0.77903,0.00012,23.1139]
[1777549649074,32.73,75893.056,0.0,0.77903,0.00012,23.1139]
[1777549651761,32.73,75893.834,0.0,0.77915,0.00012,23.10519]
[1777549651812,32.73,75893.834,0.0,0.77915,0.00012,23.10519]
[1777549651833,32.73,75893.834,0.0,0.77915,0.00012,23.10519]
[1777549657652,32.73,75895.164,0.0,0.77931,0.00012,23.0959]
[1777549661679,32.73,75902.41,0.0,0.78016,0.00012,23.04691]
[1777549662683,32.73,75911.31,0.0,0.7812,0.00012,22.98715]
[1777549666687,32.73,75915.826,0.0,0.78173,0.00012,22.95623]
[1777549667089,32.73,75915.826,0.0,0.78173,0.00012,22.95623]
[1777549667140,32.73,75915.826,0.0,0.78173,0.00012,22.95623]
[1777549667328,32.73,75915.826,0.0,0.78173,0.00012,22.95623]
[1777549668689,32.73,75920.024,0.0,0.78222,0.00012,22.92779]
[1777549669690,32.73,75926.136,0.0,0.78293,0.00012,22.88665]
[1777549671692,32.73,75931.334,0.0,0.78353,0.00012,22.85158]
[1777549674695,32.73,75935.382,0.0,0.784,0.00011,22.82425]
[1777549679700,32.73,75933.586,0.0,0.78379,0.00011,22.83621]
[1777549679975,32.73,75933.586,0.0,0.78379,0.00011,22.83621]
[1777549680028,32.73,75933.586,0.0,0.78379,0.00011,22.83621]
[1777549680074,32.73,75933.586,0.0,0.78379,0.00011,22.83621]
[1777549685709,32.73,75933.194,0.0,0.78375,0.00012,22.83861]
[1777549687620,32.72,75932.588,0.0,0.78368,0.00012,22.84265]
[1777549687672,32.72,75932.588,0.0,0.78368,0.00012,22.84265]
[1777549687828,32.72,75931.724,0.0,0.78358,0.00012,22.84842]
[1777549691153,32.72,75934.228,0.0,0.78387,0.00011,22.83146]
[1777549691201,32.72,75934.228,0.0,0.78387,0.00011,22.83146]
[1777549691327,32.72,75934.228,0.0,0.78387,0.00011,22.83146]
[1777549694719,32.72,75934.776,0.0,0.78394,0.00011,22.82767]
[1777549696721,32.72,75934.908,0.0,0.78395,0.00011,22.82674]
[1777549699031,32.72,75934.336,0.0,0.78389,0.00011,22.83053]
[1777549699082,32.72,75934.336,0.0,0.78389,0.00011,22.83053]
[1777549699329,32.72,75934.336,0.0,0.78389,0.00011,22.83053]
[1777549704443,32.72,75936.874,0.0,0.78418,0.00011,22.81337]
[1777549704452,32.72,75936.874,0.0,0.78418,0.00011,22.81337]
[1777549704576,32.72,75936.874,0.0,0.78418,0.00011,22.81337]
[1777549710019,32.72,75937.228,0.0,0.78422,0.00011,22.81093]
[1777549710916,32.72,75937.228,0.0,0.78422,0.00011,22.81093]
[1777549710966,32.72,75937.228,0.0,0.78422,0.00011,22.81093]
[1777549711095,32.72,75937.228,0.0,0.78422,0.00011,22.81093]
[1777549717068,32.72,75941.12,0.0,0.78469,0.00011,22.78122]
[1777549722103,32.72,75937.518,0.0,0.78428,0.00011,22.80557]
[1777549724189,32.72,75936.922,0.0,0.78421,0.00011,22.8096]
[1777549724248,32.72,75936.922,0.0,0.78421,0.00011,22.8096]
[1777549724328,32.72,75936.922,0.0,0.78421,0.00011,22.8096]
[1777549725124,32.72,75941.85,0.0,0.78477,0.00011,22.77646]
[1777549729711,32.72,75944.73,0.0,0.7851,0.00011,22.7572]
[1777549729756,32.72,75944.73,0.0,0.7851,0.00011,22.7572]
[1777549729828,32.72,75945.064,0.0,0.78514,0.00011,22.755]
[1777549733527,32.72,75943.49,0.0,0.78496,0.00011,22.76578]
[1777549735127,32.72,75943.49,0.0,0.78496,0.00011,22.76579]
[1777549735169,32.72,75943.49,0.0,0.78496,0.00011,22.76579]
[1777549735327,32.72,75943.49,0.0,0.78496,0.00011,22.76579]
[1777549737207,32.72,75948.108,0.0,0.78549,0.00011,22.73452]
[1777549742009,32.72,75950.04,0.0,0.78571,0.00011,22.72139]
[1777549742178,32.72,75950.04,0.0,0.78571,0.00011,22.72139]
[1777549742243,32.72,75950.04,0.0,0.78571,0.00011,22.72142]
[1777549743772,32.72,75950.04,0.0,0.78571,0.00011,22.72142]
[1777549743250,32.72,75976.478,0.0,0.78872,0.00011,22.54249]
[1777549744257,32.72,75976.478,0.0,0.78871,0.00011,22.54264]
[1777549745179,32.72,75976.478,0.0,0.78871,0.00011,22.54264]
[1777549746271,32.73,75989.916,0.0,0.79023,0.00011,22.4514]
[1777549751778,32.73,75997.33,0.0,0.79107,0.00011,22.40108]
[1777549754327,32.73,76004.474,0.0,0.79186,0.00011,22.35269]
[1777549755334,32.73,76010.48,0.0,0.79253,0.00011,22.31184]
[1777549759362,32.73,76017.002,0.0,0.79325,0.00011,22.26807]
[1777549763390,32.73,76022.984,0.0,0.79391,0.00011,22.22812]
[1777549765868,32.73,76018.518,0.0,0.7934,0.00011,22.25916]
[1777549765930,32.73,76018.518,0.0,0.7934,0.00011,22.25916]
[1777549766076,32.73,76018.518,0.0,0.7934,0.00011,22.25916]
[1777549771416,32.73,76018.726,0.0,0.7934,0.00011,22.25887]
[1777549771558,32.73,76018.726,0.0,0.7934,0.00011,22.25887]
[1777549771577,32.73,76018.726,0.0,0.7934,0.00011,22.25887]
[1777549773242,32.74,76019.678,0.0,0.79353,0.00011,22.24938]
[1777549773325,32.74,76019.678,0.0,0.79353,0.00011,22.24938]
[1777549775474,32.74,76013.474,0.0,0.79283,0.00011,22.29197]
[1777549779264,32.74,76012.94,0.0,0.79277,0.00011,22.29573]
[1777549779330,32.74,76012.94,0.0,0.79277,0.00011,22.29573]
[1777549779400,32.74,76012.94,0.0,0.79277,0.00011,22.29573]
[1777549779502,32.74,76012.94,0.0,0.79277,0.00011,22.29577]
[1777549782314,32.74,76013.898,0.0,0.79287,0.00011,22.28931]
[1777549782329,32.74,76013.898,0.0,0.79287,0.00011,22.28931]
[1777549782360,32.74,76013.898,0.0,0.79287,0.00011,22.28931]
[1777549784504,32.74,76014.59,0.0,0.79295,0.00011,22.28467]
[1777549784579,32.74,76014.59,0.0,0.79295,0.00011,22.28467]
[1777549784964,32.74,76014.59,0.0,0.79295,0.00011,22.28471]
[1777549785085,32.74,76014.59,0.0,0.79295,0.00011,22.28471]
[1777549785544,32.74,76014.59,0.0,0.79295,0.00011,22.28477]
[1777549787558,32.74,76021.718,0.0,0.79374,0.00011,22.23622]
[1777549792593,32.74,76023.86,0.0,0.79397,0.00011,22.22217]
[1777549793488,32.74,76023.86,0.0,0.79397,0.00011,22.22217]
[1777549793540,32.74,76023.86,0.0,0.79397,0.00011,22.22217]
[1777549793581,32.74,76023.86,0.0,0.79397,0.00011,22.22217]
[1777549796347,32.74,76023.222,0.0,0.79389,0.00011,22.22688]
[1777549796399,32.74,76023.222,0.0,0.79389,0.00011,22.22688]
[1777549796575,32.74,76023.222,0.0,0.79389,0.00011,22.22688]
[1777549796621,32.74,76023.222,0.0,0.79389,0.00011,22.227]
[1777549801656,32.74,76022.38,0.0,0.79379,0.00011,22.23331]
[1777549806835,32.74,76022.92,0.0,0.79384,0.00011,22.23018]
[1777549812735,32.74,76031.066,0.0,0.79474,0.00011,22.1749]
[1777549812990,32.74,76031.066,0.0,0.79474,0.00011,22.1749]
[1777549813043,32.74,76031.066,0.0,0.79474,0.00011,22.1749]
[1777549813085,32.74,76031.066,0.0,0.79474,0.00011,22.1749]
[1777549818292,32.74,76032.902,0.0,0.79494,0.00011,22.1627]
[1777549818330,32.74,76032.902,0.0,0.79494,0.00011,22.1627]
[1777549822275,32.74,76027.808,0.0,0.79437,0.00011,22.19781]
[1777549822335,32.74,76027.808,0.0,0.79437,0.00011,22.19781]
[1777549822340,32.74,76027.808,0.0,0.79437,0.00011,22.19781]
[1777549822576,32.74,76027.808,0.0,0.79437,0.00011,22.19781]
[1777549822805,32.75,76027.808,0.0,0.79437,0.00011,22.19785]
[1777549822953,32.75,76027.808,0.0,0.79437,0.00011,22.19785]
[1777549825271,32.75,76025.146,0.0,0.79407,0.00011,22.21629]
[1777549825327,32.75,76025.146,0.0,0.79407,0.00011,22.21629]
[1777549826834,32.75,76019.618,0.0,0.79345,0.00011,22.25428]
[1777549830069,32.75,76017.328,0.0,0.79319,0.00011,22.27015]
[1777549830078,32.75,76017.328,0.0,0.79319,0.00011,22.27015]
[1777549831691,32.75,76017.328,0.0,0.79319,0.00011,22.27021]
[1777549831698,32.75,76017.328,0.0,0.79319,0.00011,22.27021]
[1777549831750,32.75,76017.328,0.0,0.79319,0.00011,22.27021]
[1777549831827,32.75,76017.328,0.0,0.79319,0.00011,22.27021]
[1777549831860,32.75,76018.118,0.0,0.7933,0.00011,22.26157]
[1777549836865,32.75,76014.294,0.0,0.79286,0.00011,22.28793]
[1777549841870,32.75,76013.996,0.0,0.79283,0.00011,22.29016]
[1777549843998,32.75,76013.97,0.0,0.79282,0.00011,22.29041]
[1777549844043,32.75,76013.97,0.0,0.79282,0.00011,22.29041]
[1777549844083,32.75,76013.97,0.0,0.79282,0.00011,22.29041]
[1777549847050,32.75,76010.292,0.0,0.79241,0.00011,22.31554]
[1777549847088,32.75,76010.292,0.0,0.79241,0.00011,22.31554]
[1777549847112,32.75,76010.292,0.0,0.79241,0.00011,22.31554]
[1777549847151,32.75,76010.292,0.0,0.79241,0.00011,22.31554]
[1777549848960,32.75,76010.934,0.0,0.79248,0.00011,22.31117]
[1777549849079,32.75,76010.934,0.0,0.79248,0.00011,22.31117]
[1777549849180,32.75,76010.934,0.0,0.79248,0.00011,22.31119]
[1777549851830,32.75,76011.49,0.0,0.79255,0.00011,22.3074]
[1777549851900,32.75,76009.504,0.0,0.79232,0.00011,22.32096]
[1777549852092,32.75,76009.504,0.0,0.79232,0.00011,22.32096]
[1777549856885,32.75,76000.858,0.0,0.79135,0.00011,22.38039]
[1777549858952,32.75,76000.724,0.0,0.79133,0.00011,22.38143]
[1777549859004,32.75,76000.724,0.0,0.79133,0.00011,22.38143]
[1777549859078,32.75,76000.724,0.0,0.79133,0.00011,22.38143]
[1777549859176,32.75,76000.724,0.0,0.79133,0.00011,22.3815]
[1777549859894,32.75,76000.724,0.0,0.79133,0.00011,22.3815]
[1777549859964,32.75,76000.724,0.0,0.79133,0.00011,22.3815]
[1777549860077,32.75,76000.724,0.0,0.79133,0.00011,22.3815]
[1777549865469,32.75,75995.388,0.0,0.79071,0.00011,22.41859]
[1777549865521,32.75,75995.388,0.0,0.79071,0.00011,22.41859]
[1777549865579,32.75,75995.388,0.0,0.79071,0.00011,22.41859]
[1777549866898,32.75,75984.894,0.0,0.78953,0.00011,22.49015]
[1777549871360,32.75,75989.682,0.0,0.79006,0.00011,22.45805]
[1777549871449,32.75,75989.682,0.0,0.79006,0.00011,22.45805]
[1777549871575,32.75,75989.682,0.0,0.79006,0.00011,22.45805]
[1777549874403,32.75,75985.712,0.0,0.78961,0.00011,22.48535]
[1777549874455,32.75,75985.712,0.0,0.78961,0.00011,22.48535]
[1777549874576,32.75,75985.712,0.0,0.78961,0.00011,22.48535]
[1777549874677,32.75,75985.712,0.0,0.78961,0.00011,22.48543]
[1777549878138,32.75,75985.178,0.0,0.78954,0.00011,22.48932]
[1777549878155,32.75,75985.178,0.0,0.78954,0.00011,22.48932]
[1777549878326,32.75,75985.178,0.0,0.78954,0.00011,22.48932]
[1777549882102,32.75,75980.22,0.0,0.78898,0.00011,22.5232]
[1777549882165,32.75,75980.22,0.0,0.78898,0.00011,22.5232]
[1777549882325,32.75,75980.22,0.0,0.78898,0.00011,22.5232]
[1777549882426,32.75,75980.22,0.0,0.78898,0.00011,22.52324]
[1777549884280,32.75,75979.518,0.0,0.7889,0.00011,22.52803]
[1777549884327,32.75,75979.518,0.0,0.7889,0.00011,22.52803]
[1777549888099,32.75,75978.182,0.0,0.78874,0.00011,22.53721]
[1777549888177,32.75,75978.182,0.0,0.78874,0.00011,22.53721]
[1777549888329,32.75,75978.182,0.0,0.78874,0.00011,22.53721]
[1777549888431,32.76,75978.182,0.0,0.78874,0.00011,22.53723]
[1777549890286,32.75,75972.808,0.0,0.78813,0.00011,22.57363]
[1777549891760,32.75,75972.808,0.0,0.78813,0.00011,22.57363]
[1777549891826,32.75,75972.808,0.0,0.78813,0.00011,22.57363]
[1777549891885,32.75,75972.808,0.0,0.78816,0.00011,22.5703]
[1777549892019,32.75,75972.808,0.0,0.78816,0.00011,22.5703]
[1777549893925,32.76,75965.978,0.0,0.78738,0.00011,22.61672]
[1777549897339,32.76,75973.624,0.0,0.78824,0.00011,22.5654]
[1777549898346,32.76,75978.898,0.0,0.78883,0.00011,22.52975]
[1777549899721,32.76,75978.898,0.0,0.78883,0.00011,22.52975]
[1777549899727,32.76,75978.898,0.0,0.78883,0.00011,22.52975]
[1777549899839,32.76,75978.898,0.0,0.78883,0.00011,22.52975]
[1777549899931,32.76,75980.538,0.0,0.78902,0.00011,22.51874]
[1777549903775,32.76,75980.176,0.0,0.78897,0.00011,22.52153]
[1777549903829,32.76,75980.176,0.0,0.78897,0.00011,22.52153]
[1777549904388,32.76,75977.214,0.0,0.78863,0.00011,22.54187]
[1777549906821,32.76,75976.004,0.0,0.78849,0.00011,22.55019]
[1777549906916,32.76,75976.004,0.0,0.78849,0.00011,22.55028]
[1777549907084,32.76,75976.004,0.0,0.78849,0.00011,22.55028]
[1777549907409,32.76,75976.004,0.0,0.78849,0.00011,22.55038]
[1777549908416,32.76,75969.616,0.0,0.78776,0.00011,22.59378]
[1777549910430,32.76,75966.434,0.0,0.7874,0.00011,22.61546]
[1777549912814,32.76,75965.014,0.0,0.78724,0.00011,22.62513]
[1777549912835,32.76,75965.014,0.0,0.78724,0.00011,22.62513]
[1777549912866,32.76,75965.014,0.0,0.78724,0.00011,22.62513]
[1777549912915,32.76,75965.014,0.0,0.78724,0.00011,22.62519]
[1777549914458,32.76,75967.852,0.0,0.78756,0.00011,22.60614]
[1777549918789,32.76,75966.276,0.0,0.78737,0.00011,22.61701]
[1777549918842,32.76,75966.276,0.0,0.78737,0.00011,22.61701]
[1777549918931,32.76,75966.276,0.0,0.78737,0.00011,22.61706]
[1777549921017,32.76,75965.956,0.0,0.78733,0.00011,22.61936]
[1777549921091,32.76,75965.956,0.0,0.78733,0.00011,22.61936]
[1777549921507,32.76,75965.956,0.0,0.78733,0.00011,22.61943]
[1777549924528,32.76,75961.226,0.0,0.7868,0.00011,22.65112]
[1777549929563,32.76,75961.49,0.0,0.78684,0.00011,22.64876]
[1777549933590,32.76,75963.66,0.0,0.78709,0.00011,22.63371]
[1777549935152,32.76,75965.226,0.0,0.78727,0.00011,22.62304]
[1777549935195,32.76,75965.226,0.0,0.78727,0.00011,22.62304]
[1777549935332,32.76,75965.226,0.0,0.78727,0.00011,22.62304]
[1777549935605,32.76,75965.226,0.0,0.78727,0.00011,22.62295]
[1777549940639,32.76,75965.144,0.0,0.78727,0.00011,22.62312]
[1777549943140,32.76,75965.294,0.0,0.78729,0.00011,22.62195]
[1777549943191,32.76,75965.294,0.0,0.78729,0.00011,22.62195]
[1777549943329,32.76,75965.294,0.0,0.78729,0.00011,22.62195]
[1777549943663,32.76,75965.294,0.0,0.78729,0.00011,22.62187]
[1777549945676,32.76,75962.922,0.0,0.78702,0.00011,22.63772]
[1777549950712,32.76,75961.002,0.0,0.78681,0.00011,22.65048]
[1777549953230,32.76,75961.558,0.0,0.78689,0.00011,22.64347]
[1777549953283,32.76,75961.558,0.0,0.78689,0.00011,22.64347]
[1777549953333,32.76,75961.558,0.0,0.78689,0.00011,22.64347]
[1777549953732,32.76,75961.558,0.0,0.78689,0.00011,22.64347]
[1777549954738,32.76,75956.356,0.0,0.7863,0.00011,22.67863]
[1777549959774,32.76,75957.086,0.0,0.78638,0.00011,22.67368]
[1777549962834,32.76,75956.664,0.0,0.78633,0.00011,22.67652]
[1777549962857,32.76,75956.664,0.0,0.78633,0.00011,22.67652]
[1777549962866,32.76,75956.664,0.0,0.78633,0.00011,22.6765]
[1777549963079,32.76,75956.664,0.0,0.78633,0.00011,22.6765]
[1777549964809,32.76,75950.582,0.0,0.78564,0.00011,22.71747]
[1777549969844,32.75,75944.636,0.0,0.78497,0.00011,22.75722]
[1777549970155,32.75,75944.636,0.0,0.78497,0.00011,22.75722]
[1777549970205,32.75,75944.636,0.0,0.78497,0.00011,22.75722]
[1777549970337,32.75,75944.636,0.0,0.78497,0.00011,22.75722]
[1777549970851,32.75,75944.636,0.0,0.78497,0.00011,22.75713]
[1777549974879,32.75,75952.018,0.0,0.78581,0.00011,22.70723]
[1777549979914,32.75,75954.27,0.0,0.78606,0.00011,22.69248]
[1777549981592,32.75,75955.662,0.0,0.78622,0.00011,22.68309]
[1777549981645,32.75,75955.662,0.0,0.78622,0.00011,22.68309]
[1777549981831,32.75,75955.662,0.0,0.78622,0.00011,22.68309]
[1777549981928,32.75,75955.662,0.0,0.78622,0.00011,22.68308]
[1777549986963,32.75,75955.998,0.0,0.78626,0.00011,22.68081]
[1777549991575,32.75,75956.776,0.0,0.78635,0.00011,22.67556]
[1777549991689,32.75,75956.776,0.0,0.78635,0.00011,22.67556]
[1777549991832,32.75,75956.776,0.0,0.78635,0.00011,22.67556]
[1777549991998,32.75,75956.776,0.0,0.78635,0.00011,22.67558]
[1777549998031,32.76,75957.842,0.0,0.78647,0.00011,22.66845]
[1777550001034,32.76,75955.31,0.0,0.78618,0.00011,22.68555]
[1777550001104,32.76,75955.31,0.0,0.78618,0.00011,22.68555]
[1777550001156,32.76,75955.31,0.0,0.78618,0.00011,22.68555]
[1777550001326,32.76,75955.31,0.0,0.78618,0.00011,22.68555]
[1777550001427,32.76,75955.31,0.0,0.78618,0.00011,22.68554]
[1777550007040,32.75,75953.58,0.0,0.78599,0.00011,22.69713]
[1777550008041,32.75,75950.666,0.0,0.78565,0.00011,22.71675]
[1777550008184,32.75,75950.666,0.0,0.78565,0.00011,22.71675]
[1777550008223,32.75,75950.666,0.0,0.78565,0.00011,22.71675]
[1777550008327,32.75,75950.666,0.0,0.78565,0.00011,22.71675]
[1777550008428,32.75,75950.666,0.0,0.78565,0.00011,22.71669]
[1777550014047,32.75,75950.622,0.0,0.78567,0.00011,22.71347]
[1777550016503,32.75,75950.958,0.0,0.78571,0.00011,22.7111]
[1777550016585,32.75,75950.958,0.0,0.78571,0.00011,22.7111]
[1777550016626,32.75,75950.958,0.0,0.78571,0.00011,22.7111]
[1777550016657,32.75,75950.958,0.0,0.78571,0.00011,22.71106]
[1777550020521,32.75,75951.072,0.0,0.78573,0.00011,22.71017]
[1777550020580,32.75,75951.072,0.0,0.78573,0.00011,22.71017]
[1777550020626,32.75,75951.072,0.0,0.78573,0.00011,22.71017]
[1777550020931,32.75,75951.072,0.0,0.78573,0.00011,22.71015]
[1777550022692,32.75,75952.672,0.0,0.78591,0.00011,22.69932]
[1777550022824,32.75,75952.672,0.0,0.78591,0.00011,22.69932]
[1777550022925,32.75,75952.672,0.0,0.78591,0.00011,22.69929]
[1777550028065,32.75,75953.566,0.0,0.78602,0.00011,22.69313]
[1777550032690,32.75,75954.524,0.0,0.78613,0.00011,22.6866]
[1777550032722,32.75,75954.524,0.0,0.78613,0.00011,22.6866]
[1777550032829,32.75,75954.524,0.0,0.78613,0.00011,22.6866]
[1777550032930,32.75,75954.524,0.0,0.78613,0.00011,22.68648]
[1777550034071,32.75,75961.178,0.0,0.78689,0.00011,22.6414]
[1777550039075,32.75,75961.778,0.0,0.78697,0.00011,22.63691]
[1777550039736,32.75,75961.778,0.0,0.78697,0.00011,22.63691]
[1777550039780,32.75,75961.778,0.0,0.78697,0.00011,22.63691]
[1777550039830,32.75,75961.778,0.0,0.78697,0.00011,22.63691]
[1777550039837,32.75,75961.778,0.0,0.78697,0.00011,22.63684]
[1777550041077,32.75,75964.668,0.0,0.7873,0.00011,22.61723]
[1777550042078,32.75,75967.406,0.0,0.78761,0.00011,22.59866]
[1777550044406,32.75,75966.552,0.0,0.78751,0.00011,22.60438]
[1777550044450,32.75,75966.552,0.0,0.78751,0.00011,22.60438]
[1777550044580,32.75,75966.552,0.0,0.78751,0.00011,22.60438]
[1777550044681,32.75,75966.552,0.0,0.78751,0.00011,22.60435]
[1777550050405,32.75,75967.428,0.0,0.78762,0.00011,22.59825]
[1777550052327,32.75,75966.668,0.0,0.78753,0.00011,22.60336]
[1777550052379,32.75,75966.668,0.0,0.78753,0.00011,22.60336]
[1777550052579,32.75,75966.668,0.0,0.78753,0.00011,22.60336]
[1777550052669,32.75,75966.668,0.0,0.78753,0.00011,22.60333]
[1777550058461,32.75,75964.58,0.0,0.7873,0.00011,22.61719]
[1777550064100,32.75,75963.564,0.0,0.78719,0.00011,22.62379]
[1777550069538,32.75,75964.296,0.0,0.78727,0.00011,22.61852]
[1777550071627,32.75,75964.166,0.0,0.78726,0.00011,22.61937]
[1777550071679,32.75,75964.166,0.0,0.78726,0.00011,22.61937]
[1777550071827,32.75,75964.166,0.0,0.78726,0.00011,22.61937]
[1777550071929,32.75,75964.166,0.0,0.78728,0.00011,22.61604]
[1777550072558,32.75,75966.604,0.0,0.78756,0.00011,22.59951]
[1777550077595,32.75,75966.708,0.0,0.78757,0.00011,22.59865]
[1777550078667,32.75,75966.708,0.0,0.78757,0.00011,22.59865]
[1777550078720,32.75,75966.708,0.0,0.78757,0.00011,22.59865]
[1777550078827,32.75,75966.708,0.0,0.78757,0.00011,22.59865]
[1777550078928,32.75,75966.708,0.0,0.78757,0.00011,22.59861]
[1777550079609,32.75,75964.546,0.0,0.78733,0.00011,22.61321]
[1777550084053,32.75,75965.268,0.0,0.78741,0.00011,22.6082]
[1777550084121,32.75,75967.184,0.0,0.78763,0.00011,22.5952]
[1777550084184,32.75,75967.184,0.0,0.78763,0.00011,22.5952]
[1777550085087,32.75,75967.184,0.0,0.78763,0.00011,22.5952]
[1777550085122,32.75,75969.602,0.0,0.78791,0.00011,22.57881]
[1777550090639,32.75,75971.238,0.0,0.78809,0.00011,22.56776]
[1777550090692,32.75,75971.238,0.0,0.78809,0.00011,22.56776]
[1777550090793,32.75,75971.238,0.0,0.78809,0.00011,22.56777]
[1777550093079,32.75,75971.238,0.0,0.78809,0.00011,22.56778]
[1777550098744,32.75,75970.06,0.0,0.78796,0.00011,22.57577]
[1777550104129,32.75,75968.248,0.0,0.78775,0.00011,22.58801]
[1777550109821,32.75,75967.404,0.0,0.78766,0.00011,22.59357]
[1777550114855,32.75,75966.758,0.0,0.78759,0.00011,22.59782]
[1777550118884,32.75,75964.502,0.0,0.78733,0.00011,22.61295]
[1777550123918,32.75,75964.326,0.0,0.78732,0.00011,22.61392]
[1777550128954,32.74,75964.426,0.0,0.78733,0.00011,22.61302]
[1777550133988,32.74,75963.848,0.0,0.78729,0.00011,22.61341]
[1777550139176,32.74,75967.006,0.0,0.78765,0.00011,22.59184]
[1777550145066,32.74,75966.568,0.0,0.7876,0.00011,22.59467]
[1777550150101,32.74,75965.574,0.0,0.78749,0.00011,22.60124]
[1777550155193,32.74,75964.282,0.0,0.78735,0.00011,22.60978]
[1777550160477,32.74,75963.96,0.0,0.78732,0.00011,22.61175]
[1777550166204,32.74,75963.63,0.0,0.78728,0.00011,22.61371]
[1777550171209,32.74,75962.068,0.0,0.78711,0.00011,22.62403]
[1777550176214,32.74,75961.286,0.0,0.78702,0.00011,22.62902]
[1777550178216,32.74,75958.972,0.0,0.78676,0.00011,22.64454]
[1777550183221,32.74,75959.848,0.0,0.78687,0.00011,22.63819]
[1777550188226,32.74,75959.614,0.0,0.78685,0.00011,22.6394]
[1777550193231,32.74,75959.166,0.0,0.78682,0.00011,22.63876]
[1777550198236,32.74,75959.518,0.0,0.78687,0.00011,22.63601]
[1777550203241,32.74,75960.172,0.0,0.78695,0.00011,22.63123]
[1777550208246,32.73,75961.7,0.0,0.78713,0.00011,22.6206]
[1777550213542,32.73,75962.112,0.0,0.78718,0.00011,22.61749]
[1777550216563,32.73,75964.468,0.0,0.78745,0.00011,22.60141]
[1777550217570,32.73,75968.01,0.0,0.78785,0.00011,22.57738]
[1777550223261,32.73,75967.336,0.0,0.78778,0.00011,22.58182]
[1777550228647,32.73,75966.608,0.0,0.7877,0.00011,22.58656]
[1777550233681,32.73,75967.268,0.0,0.78778,0.00011,22.58194]
[1777550238717,32.73,75967.21,0.0,0.78777,0.00011,22.58221]
[1777550243752,32.73,75968.454,0.0,0.78792,0.00011,22.57367]
[1777550248787,32.73,75967.902,0.0,0.78785,0.00011,22.57734]
[1777550251808,32.73,75965.932,0.0,0.78765,0.00011,22.58736]
[1777550256843,32.73,75965.678,0.0,0.78762,0.00011,22.589]
[1777550260871,32.73,75963.204,0.0,0.78734,0.00011,22.60568]
[1777550261878,32.73,75967.33,0.0,0.78781,0.00011,22.57774]
[1777550262885,32.73,75969.544,0.0,0.78806,0.00011,22.56274]
[1777550267921,32.73,75967.432,0.0,0.78782,0.00011,22.57712]
[1777550272956,32.73,75968.614,0.0,0.78796,0.00011,22.56912]
[1777550276984,32.73,75966.092,0.0,0.78767,0.00011,22.58619]
[1777550282022,32.73,75961.904,0.0,0.7872,0.00011,22.61445]
[1777550284037,32.73,75965.616,0.0,0.78762,0.00011,22.58928]
[1777550287058,32.73,75968.398,0.0,0.78794,0.00011,22.57043]
[1777550292095,32.73,75968.832,0.0,0.78798,0.00011,22.56754]
[1777550297134,32.73,75969.272,0.0,0.78803,0.00011,22.56459]
[1777550302169,32.73,75967.38,0.0,0.78782,0.00011,22.57733]
[1777550307204,32.73,75966.846,0.0,0.78776,0.00011,22.58082]
[1777550310225,32.73,75969.064,0.0,0.78801,0.00011,22.56574]
[1777550315260,32.73,75968.658,0.0,0.78799,0.00011,22.56515]
[1777550320294,32.73,75968.746,0.0,0.788,0.00011,22.5645]
[1777550325329,32.73,75968.136,0.0,0.78793,0.00011,22.56858]
[1777550330365,32.73,75969.656,0.0,0.7881,0.00011,22.55826]
[1777550335373,32.73,75969.284,0.0,0.78806,0.00011,22.56076]
[1777550340378,32.73,75969.662,0.0,0.78811,0.00011,22.55819]
[1777550346384,32.73,75973.282,0.0,0.78852,0.00011,22.53364]
[1777550347385,32.73,75980.854,0.0,0.78937,0.00011,22.48229]
[1777550348386,32.73,75983.224,0.0,0.78964,0.00011,22.46628]
[1777550349387,32.73,75986.424,0.0,0.79,0.00011,22.44465]
[1777550351389,32.73,75990.824,0.0,0.79049,0.00011,22.41491]
[1777550353391,32.73,75992.742,0.0,0.79071,0.00011,22.40205]
[1777550356394,32.73,75994.786,0.0,0.79093,0.00011,22.38832]
[1777550357395,32.73,75998.282,0.0,0.79133,0.00011,22.36443]
[1777550358396,32.73,76000.104,0.0,0.79154,0.00011,22.35195]
[1777550359397,32.73,76002.404,0.0,0.79179,0.00011,22.33623]
[1777550360398,32.73,76004.534,0.0,0.79203,0.00011,22.32168]
[1777550364402,32.73,76006.4,0.0,0.79224,0.00011,22.30895]
[1777550365182,32.73,76006.4,0.0,0.79224,0.00011,22.30895]
[1777550370408,32.73,76005.204,0.0,0.79209,0.00011,22.31814]
[1777550375412,32.74,76003.406,0.0,0.79189,0.00011,22.32851]
[1777550377414,32.74,76000.724,0.0,0.79158,0.00011,22.34733]
[1777550379709,32.74,75997.816,0.0,0.79124,0.00011,22.36785]
[1777550385008,32.74,75997.828,0.0,0.79122,0.00011,22.36896]
[1777550390786,32.75,75999.126,0.0,0.79133,0.00011,22.36273]
[1777550392429,32.75,76001.506,0.0,0.79159,0.00011,22.3469]
[1777550397834,32.76,76005.152,0.0,0.79196,0.00011,22.32465]
[1777550399849,32.77,76009.306,0.0,0.79235,0.00011,22.30125]
[1777550401862,32.79,76012.334,0.0,0.79254,0.00011,22.2898]
[1777550404884,32.79,76007.98,0.0,0.79203,0.00011,22.32075]
[1777550407918,32.79,76008.934,0.0,0.79213,0.00011,22.31508]
[1777550412449,32.8,76033.57,0.0,0.79484,0.00011,22.14899]
[1777550414953,32.8,76031.92,0.0,0.79465,0.00011,22.16117]
[1777550415961,32.8,76029.88,0.0,0.79441,0.00011,22.17542]
[1777550416968,32.8,76027.65,0.0,0.79416,0.00011,22.19094]
[1777550417974,32.8,76021.34,0.0,0.79345,0.00011,22.23459]
[1777550420997,32.81,76019.55,0.0,0.79323,0.00011,22.24824]
[1777550426033,32.81,76016.72,0.0,0.79288,0.00011,22.26975]
[1777550426752,32.81,76016.72,0.0,0.79288,0.00011,22.26975]
[1777550432075,32.82,76021.33,0.0,0.79337,0.00011,22.23742]
[1777550433081,32.82,76025.59,0.0,0.79385,0.00011,22.20847]
[1777550435096,32.82,76027.27,0.0,0.79403,0.00011,22.19736]
[1777550436102,32.82,76029.1,0.0,0.79423,0.00011,22.18504]
[1777550437110,32.82,76030.58,0.0,0.79439,0.00011,22.17514]
[1777550438117,32.82,76032.68,0.0,0.79462,0.00011,22.161]
[1777550442144,32.82,76038.3,0.0,0.79523,0.00011,22.12349]
[1777550443152,32.82,76040.3,0.0,0.79545,0.00011,22.11008]
[1777550445166,32.82,76041.58,0.0,0.79558,0.00011,22.1019]
[1777550446173,32.82,76042.93,0.0,0.79573,0.00011,22.09295]
[1777550447180,32.83,76044.24,0.0,0.79587,0.00011,22.08429]
[1777550448065,32.83,76044.24,0.0,0.79587,0.00011,22.08429]
[1777550451225,32.83,76048.32,0.0,0.7963,0.00011,22.05729]
[1777550453233,32.83,76046.36,0.0,0.79607,0.00011,22.07175]
[1777550458269,32.83,76047.54,0.0,0.79618,0.00011,22.06535]
[1777550463307,32.84,76047.38,0.0,0.79613,0.00011,22.06816]
[1777550467335,32.84,76048.88,0.0,0.79628,0.00011,22.05925]
[1777550472371,32.84,76049.04,0.0,0.79627,0.00011,22.05988]
[1777550476398,32.85,76052.17,0.0,0.79659,0.00011,22.0398]
[1777550479419,32.85,76050.98,0.0,0.79644,0.00011,22.04904]
[1777550482440,32.85,76053.18,0.0,0.79667,0.00011,22.03505]
[1777550483448,32.85,76054.57,0.0,0.79682,0.00011,22.0259]
[1777550484455,32.85,76055.95,0.0,0.79696,0.00011,22.01684]
[1777550489490,32.86,76056.49,0.0,0.79699,0.00011,22.01521]
[1777550490497,32.86,76053.43,0.0,0.79665,0.00011,22.03659]
[1777550494526,32.86,76054.61,0.0,0.79677,0.00011,22.02679]
[1777550495535,32.86,76056.2,0.0,0.79694,0.00011,22.0163]
[1777550498555,32.87,76058.02,0.0,0.79712,0.00011,22.0051]
[1777550499562,32.87,76059.33,0.0,0.79726,0.00011,21.99656]
[1777550500569,32.87,76063.54,0.0,0.79772,0.00011,21.96814]
[1777550501576,32.87,76067.92,0.0,0.79819,0.00011,21.93845]
[1777550502585,32.87,76081.93,0.0,0.79972,0.00011,21.84259]
[1777550503592,32.87,76086.86,0.0,0.80026,0.00011,21.80901]
[1777550504599,32.87,76094.22,0.0,0.80105,0.00011,21.75871]
[1777550505606,32.87,76099.64,0.0,0.80164,0.00011,21.7218]
[1777550507621,32.88,76111.91,0.0,0.80295,0.00011,21.63798]
[1777550509077,32.88,76111.91,0.0,0.80295,0.00011,21.63798]
[1777550509170,32.88,76112.89,0.0,0.80305,0.00011,21.63212]
[1777550513662,32.89,76108.35,0.0,0.80246,0.00011,21.6696]
[1777550515330,32.89,76108.35,0.0,0.80246,0.00011,21.6696]
[1777550515392,32.89,76108.35,0.0,0.80246,0.00011,21.6696]
[1777550515493,32.89,76105.79,0.0,0.80217,0.00011,21.68803]
[1777550515574,32.89,76105.79,0.0,0.80217,0.00011,21.68803]
[1777550515677,32.89,76102.93,0.0,0.80186,0.00011,21.70775]
[1777550519705,32.9,76099.45,0.0,0.80145,0.00011,21.73372]
[1777550521719,32.9,76097.93,0.0,0.80128,0.00011,21.74514]
[1777550522726,32.9,76099.53,0.0,0.80144,0.00011,21.73456]
[1777550523733,32.9,76103.2,0.0,0.80183,0.00011,21.70971]
[1777550524740,32.9,76105.25,0.0,0.80205,0.00011,21.69603]
[1777550529429,32.91,76102.45,0.0,0.80171,0.00011,21.71765]
[1777550534810,32.91,76101.02,0.0,0.80152,0.00011,21.72966]
[1777550537831,32.91,76099.15,0.0,0.8013,0.00011,21.74378]
[1777550541859,32.92,76096.86,0.0,0.80103,0.00011,21.76111]
[1777550542866,32.92,76092.93,0.0,0.80059,0.00011,21.78888]
[1777550547901,32.92,76096.02,0.0,0.8009,0.00011,21.76923]
[1777550552936,32.93,76095.83,0.0,0.80088,0.00011,21.76891]
[1777550557971,32.93,76096.85,0.0,0.80096,0.00011,21.76353]
[1777550563006,32.93,76096.71,0.0,0.80092,0.00011,21.76609]
[1777550564016,32.93,76090.74,0.0,0.80027,0.00011,21.80744]
[1777550565023,32.94,76088.91,0.0,0.80006,0.00011,21.82027]
[1777550567037,32.94,76087.09,0.0,0.79986,0.00011,21.83326]
[1777550568043,32.94,76082.86,0.0,0.79939,0.00011,21.86252]
[1777550569051,32.94,76078.52,0.0,0.79892,0.00011,21.89248]
[1777550570058,32.94,76075.46,0.0,0.79858,0.00011,21.91361]
[1777550573079,32.94,76072.9,0.0,0.79829,0.00011,21.93156]
[1777550574087,32.94,76069.4,0.0,0.7979,0.00011,21.95586]
[1777550576100,32.94,76066.43,0.0,0.79757,0.00011,21.97679]
[1777550581135,32.94,76070.18,0.0,0.79796,0.00011,21.95257]
[1777550586170,32.95,76072.1,0.0,0.79814,0.00011,21.94092]
[1777550588183,32.95,76074.84,0.0,0.79844,0.00011,21.92254]
[1777550589191,32.95,76076.56,0.0,0.79862,0.00011,21.91098]
[1777550594226,32.95,76075.94,0.0,0.79853,0.00011,21.91707]
[1777550598254,32.96,76072.91,0.0,0.79817,0.00011,21.93927]
[1777550603289,32.96,76073.36,0.0,0.7982,0.00011,21.93796]
[1777550608323,32.96,76072.78,0.0,0.7981,0.00011,21.94385]
[1777550611345,32.97,76069.4,0.0,0.79773,0.00011,21.96478]
[1777550612352,32.97,76065.45,0.0,0.7973,0.00011,21.99213]
[1777550617387,32.97,76065.97,0.0,0.79733,0.00011,21.99021]
[1777550622422,32.98,76065.35,0.0,0.79723,0.00011,21.99631]
[1777550627457,32.98,76064.94,0.0,0.79716,0.00011,22.00084]
[1777550632492,32.98,76066.34,0.0,0.79729,0.00011,21.99299]
[1777550637527,32.99,76064.73,0.0,0.79708,0.00011,22.00573]
[1777550640574,32.99,76066.62,0.0,0.79727,0.00011,21.99385]
[1777550641581,32.99,76070.2,0.0,0.79766,0.00011,21.96975]
[1777550645609,32.99,76072.08,0.0,0.79784,0.00011,21.95842]
[1777550647623,33.0,76073.99,0.0,0.79804,0.00011,21.94617]
[1777550652658,33.0,76073.44,0.0,0.79794,0.00011,21.95231]
[1777550655679,33.0,76077.74,0.0,0.7984,0.00011,21.92414]
[1777550656686,33.0,76081.41,0.0,0.79879,0.00011,21.89925]
[1777550657693,33.0,76083.59,0.0,0.79903,0.00011,21.88458]
[1777550660713,33.01,76081.6,0.0,0.7988,0.00011,21.89896]
[1777550665749,33.01,76082.66,0.0,0.7989,0.00011,21.89287]
[1777550666756,33.01,76084.69,0.0,0.79912,0.00011,21.87922]
[1777550670784,33.01,76081.44,0.0,0.79875,0.00011,21.90243]
[1777550671791,33.01,76077.85,0.0,0.79837,0.00011,21.92387]
[1777550676826,33.01,76076.16,0.0,0.79817,0.00011,21.93638]
[1777550681860,33.02,76077.96,0.0,0.79835,0.00011,21.92507]
[1777550686897,33.02,76076.9,0.0,0.79822,0.00011,21.93336]
[1777550691932,33.02,76078.46,0.0,0.79838,0.00011,21.92368]
[1777550696967,33.02,76080.04,0.0,0.79853,0.00011,21.9139]
[1777550698980,33.02,76081.94,0.0,0.79873,0.00011,21.90135]
[1777550704016,33.03,76082.35,0.0,0.79876,0.00011,21.89975]
[1777550709051,33.03,76083.18,0.0,0.79883,0.00011,21.89551]
[1777550711064,33.03,76081.26,0.0,0.79861,0.00011,21.9091]
[1777550714086,33.03,76083.14,0.0,0.79881,0.00011,21.89693]
[1777550719121,33.04,76082.5,0.0,0.79872,0.00011,21.90247]
[1777550721135,33.04,76080.32,0.0,0.79847,0.00011,21.9178]
[1777550722142,33.04,76078.07,0.0,0.79823,0.00011,21.93337]
[1777550723149,33.04,76075.59,0.0,0.79795,0.00011,21.95048]
[1777550730197,33.04,76072.91,0.0,0.79764,0.00011,21.9702]
[1777550735233,33.04,76068.75,0.0,0.79719,0.00011,21.99625]
[1777550740268,33.04,76069.38,0.0,0.79724,0.00011,21.99279]
[1777550745303,33.05,76068.78,0.0,0.79715,0.00011,21.99822]
[1777550750338,33.05,76069.14,0.0,0.79717,0.00011,21.99724]
[1777550752352,33.05,76071.79,0.0,0.79745,0.00011,21.97991]
[1777550753359,33.05,76078.66,0.0,0.7982,0.00011,21.9333]
[1777550754366,33.05,76081.13,0.0,0.79846,0.00011,21.91675]
[1777550756380,33.06,76086.1,0.0,0.799,0.00011,21.88348]
[1777550759401,33.06,76093.06,0.0,0.79974,0.00011,21.83702]
[1777550760408,33.06,76094.73,0.0,0.79991,0.00011,21.82602]
[1777550765443,33.06,76097.42,0.0,0.80017,0.00011,21.80962]
[1777550766450,33.06,76100.54,0.0,0.80051,0.00011,21.78857]
[1777550768464,33.07,76102.24,0.0,0.80068,0.00011,21.7776]
[1777550773499,33.07,76107.27,0.0,0.8012,0.00011,21.74484]
[1777550775513,33.07,76109.69,0.0,0.80145,0.00011,21.7289]
[1777550778534,33.07,76106.81,0.0,0.80113,0.00011,21.74949]
[1777550779541,33.07,76104.59,0.0,0.80088,0.00011,21.76496]
[1777550784576,33.08,76105.22,0.0,0.80093,0.00011,21.76242]
[1777550786590,33.08,76108.07,0.0,0.80122,0.00011,21.74366]
[1777550789611,33.08,76115.19,0.0,0.80197,0.00011,21.69608]
[1777550790618,33.08,76119.41,0.0,0.80242,0.00011,21.66751]
[1777550791625,33.08,76125.36,0.0,0.80308,0.00011,21.62375]
[1777550792632,33.08,76131.01,0.0,0.80368,0.00011,21.58541]
[1777550793613,33.08,76131.01,0.0,0.80368,0.00011,21.58541]
[1777550793639,33.09,76137.77,0.0,0.8044,0.00011,21.53945]
[1777550794647,33.1,76139.95,0.0,0.80455,0.00011,21.52998]
[1777550795064,33.1,76139.95,0.0,0.80455,0.00011,21.52998]
[1777550795654,33.11,76137.32,0.0,0.80419,0.00011,21.55308]
[1777550796661,33.11,76135.67,0.0,0.80401,0.00011,21.56473]
[1777550799681,33.11,76129.94,0.0,0.80338,0.00011,21.60509]
[1777550799912,33.11,76129.94,0.0,0.80338,0.00011,21.60509]
[1777550800689,33.11,76128.26,0.0,0.80319,0.00011,21.6169]
[1777550802703,33.11,76126.81,0.0,0.80303,0.00011,21.62742]
[1777550803637,33.11,76126.81,0.0,0.80303,0.00011,21.62742]
[1777550803825,33.11,76126.81,0.0,0.80303,0.00011,21.62742]
[1777550803710,33.11,76126.28,0.0,0.80297,0.00011,21.63134]
[1777550804717,33.11,76124.59,0.0,0.80278,0.00011,21.64319]
[1777550807738,33.12,76125.74,0.0,0.80289,0.00011,21.63607]
[1777550808744,33.12,76124.31,0.0,0.80274,0.00011,21.64613]
[1777550809752,33.12,76123.03,0.0,0.8026,0.00011,21.65515]
[1777550811648,33.12,76123.05,0.0,0.80259,0.00011,21.65524]
[1777550811700,33.12,76123.05,0.0,0.80259,0.00011,21.65524]
[1777550811824,33.12,76123.05,0.0,0.80259,0.00011,21.65524]
[1777550811766,33.12,76121.26,0.0,0.8024,0.00011,21.66774]
[1777550816801,33.12,76120.41,0.0,0.80229,0.00011,21.67461]
[1777550818815,33.12,76117.94,0.0,0.80202,0.00011,21.69193]
[1777550819368,33.12,76117.94,0.0,0.80202,0.00011,21.69193]
[1777550822146,33.12,76116.92,0.0,0.8019,0.00011,21.69945]
[1777550822194,33.12,76116.92,0.0,0.8019,0.00011,21.69945]
[1777550822326,33.12,76116.92,0.0,0.8019,0.00011,21.69945]
[1777550822843,33.12,76116.91,0.0,0.8019,0.00011,21.6997]
[1777550825864,33.12,76118.53,0.0,0.80206,0.00011,21.68912]
[1777550829136,33.12,76118.3,0.0,0.80203,0.00011,21.69108]
[1777550829186,33.12,76118.3,0.0,0.80203,0.00011,21.69108]
[1777550829324,33.12,76118.3,0.0,0.80203,0.00011,21.69108]
[1777550829425,33.13,76118.39,0.0,0.80204,0.00011,21.69083]
[1777550831908,33.13,76122.53,0.0,0.80248,0.00011,21.66285]
[1777550832914,33.13,76125.28,0.0,0.80277,0.00011,21.64423]
[1777550834617,33.13,76125.28,0.0,0.80277,0.00011,21.64423]
[1777550834671,33.13,76125.28,0.0,0.80277,0.00011,21.64423]
[1777550834831,33.13,76125.28,0.0,0.80277,0.00011,21.64423]
[1777550834715,33.13,76125.37,0.0,0.80277,0.00011,21.64405]
[1777550837950,33.13,76128.17,0.0,0.80306,0.00011,21.62552]
[1777550842985,33.13,76120.44,0.0,0.80221,0.00011,21.67962]
[1777550843992,33.13,76117.16,0.0,0.80186,0.00011,21.70225]
[1777550845593,33.13,76117.16,0.0,0.80186,0.00011,21.70225]
[1777550845645,33.13,76117.16,0.0,0.80186,0.00011,21.70225]
[1777550845831,33.13,76117.16,0.0,0.80186,0.00011,21.70225]
[1777550845678,33.13,76118.28,0.0,0.80197,0.00011,21.69489]
[1777550849027,33.13,76116.78,0.0,0.80181,0.00011,21.70564]
[1777550855069,33.14,76115.5,0.0,0.80168,0.00011,21.71195]
[1777550856252,33.14,76115.5,0.0,0.80168,0.00011,21.71195]
[1777550856304,33.14,76115.5,0.0,0.80168,0.00011,21.71195]
[1777550856331,33.14,76115.5,0.0,0.80168,0.00011,21.71195]
[1777550856501,33.14,76114.58,0.0,0.80157,0.00011,21.71852]
[1777550862118,33.14,76114.69,0.0,0.80157,0.00011,21.71846]
[1777550864132,33.14,76113.27,0.0,0.80142,0.00011,21.72844]
[1777550866408,33.14,76113.0,0.0,0.80138,0.00011,21.73042]
[1777550866457,33.14,76113.0,0.0,0.80138,0.00011,21.73042]
[1777550866580,33.14,76113.0,0.0,0.80138,0.00011,21.73042]
[1777550866682,33.14,76112.72,0.0,0.80135,0.00011,21.73259]
[1777550867153,33.14,76109.69,0.0,0.80102,0.00011,21.7533]
[1777550868160,33.14,76107.25,0.0,0.80076,0.00011,21.77009]
[1777550869167,33.14,76108.67,0.0,0.80091,0.00011,21.76049]
[1777550874202,33.14,76107.23,0.0,0.80075,0.00011,21.77075]
[1777550878061,33.14,76107.57,0.0,0.80078,0.00011,21.76872]
[1777550878086,33.14,76107.57,0.0,0.80078,0.00011,21.76872]
[1777550878115,33.14,76107.57,0.0,0.80078,0.00011,21.76872]
[1777550878230,33.14,76108.21,0.0,0.80085,0.00011,21.76456]
[1777550881462,33.14,76107.97,0.0,0.80081,0.00011,21.76681]
[1777550881574,33.14,76107.97,0.0,0.80081,0.00011,21.76681]
[1777550881586,33.14,76107.81,0.0,0.80079,0.00011,21.7682]
[1777550882258,33.14,76106.29,0.0,0.80062,0.00011,21.77888]
[1777550883264,33.15,76098.02,0.0,0.79972,0.00011,21.8356]
[1777550885279,33.15,76096.96,0.0,0.7996,0.00011,21.84323]
[1777550890313,33.15,76098.02,0.0,0.7997,0.00011,21.83693]
[1777550893815,33.15,76099.06,0.0,0.79981,0.00011,21.83022]
[1777550893826,33.15,76099.06,0.0,0.79981,0.00011,21.83022]
[1777550893880,33.15,76101.27,0.0,0.80004,0.00011,21.81535]
[1777550894086,33.15,76101.27,0.0,0.80004,0.00011,21.81535]
[1777550894342,33.15,76098.97,0.0,0.79979,0.00011,21.83125]
[1777550895348,33.15,76095.2,0.0,0.79938,0.00011,21.85716]
[1777550898370,33.15,76086.75,0.0,0.79845,0.00011,21.9154]
[1777550899377,33.15,76082.94,0.0,0.79803,0.00011,21.94161]
[1777550901489,33.15,76081.48,0.0,0.79787,0.00011,21.95171]
[1777550901541,33.15,76081.48,0.0,0.79787,0.00011,21.95171]
[1777550901586,33.15,76081.48,0.0,0.79787,0.00011,21.95171]
[1777550901590,33.15,76079.8,0.0,0.79768,0.00011,21.96329]
[1777550904412,33.15,76077.29,0.0,0.7974,0.00011,21.98075]
[1777550909447,33.16,76079.95,0.0,0.79768,0.00011,21.96331]
[1777550911699,33.16,76078.98,0.0,0.79757,0.00011,21.97006]
[1777550911708,33.16,76078.98,0.0,0.79757,0.00011,21.97006]
[1777550911841,33.16,76078.98,0.0,0.79757,0.00011,21.97006]
[1777550911939,33.16,76076.47,0.0,0.79732,0.00011,21.98394]
[1777550912468,33.16,76074.67,0.0,0.79712,0.00011,21.99629]
[1777550915489,33.16,76076.81,0.0,0.79735,0.00011,21.98211]
[1777550920524,33.16,76076.32,0.0,0.79728,0.00011,21.98612]
[1777550925559,33.16,76075.94,0.0,0.79723,0.00011,21.98939]
[1777550928348,33.16,76074.99,0.0,0.79712,0.00011,21.99612]
[1777550928400,33.16,76074.99,0.0,0.79712,0.00011,21.99612]
[1777550928581,33.16,76074.99,0.0,0.79712,0.00011,21.99612]
[1777550928652,33.16,76074.95,0.0,0.79712,0.00011,21.99653]
[1777550934635,33.16,76075.18,0.0,0.79713,0.00011,21.99579]
[1777550937573,33.16,76076.05,0.0,0.79722,0.00011,21.99018]
[1777550937614,33.16,76076.05,0.0,0.79722,0.00011,21.99018]
[1777550937834,33.16,76076.05,0.0,0.79722,0.00011,21.99018]
[1777550937935,33.16,76076.02,0.0,0.79721,0.00011,21.99053]
[1777550944260,33.17,76075.43,0.0,0.79714,0.00011,21.99526]
[1777550944311,33.17,76075.43,0.0,0.79714,0.00011,21.99526]
[1777550944324,33.17,76075.43,0.0,0.79714,0.00011,21.99526]
[1777550944706,33.17,76075.29,0.0,0.79712,0.00011,21.99651]
[1777550947727,33.17,76073.0,0.0,0.79686,0.00011,22.01247]
[1777550950748,33.17,76075.23,0.0,0.7971,0.00011,21.99774]
[1777550952083,33.17,76075.58,0.0,0.79713,0.00011,21.99551]
[1777550952135,33.17,76075.58,0.0,0.79713,0.00011,21.99551]
[1777550952333,33.17,76075.58,0.0,0.79713,0.00011,21.99551]
[1777550952764,33.17,76075.46,0.0,0.79712,0.00011,21.99648]
[1777550957798,33.17,76079.53,0.0,0.79755,0.00011,21.96961]
[1777550958443,33.17,76079.53,0.0,0.79755,0.00011,21.96961]
[1777550958462,33.17,76079.53,0.0,0.79755,0.00011,21.96961]
[1777550958577,33.17,76079.53,0.0,0.79755,0.00011,21.96961]
[1777550958806,33.17,76081.37,0.0,0.79775,0.00011,21.95729]
[1777550963845,33.17,76080.76,0.0,0.79767,0.00011,21.96243]
[1777550968381,33.18,76080.79,0.0,0.79766,0.00011,21.96298]
[1777550968432,33.18,76080.79,0.0,0.79766,0.00011,21.96298]
[1777550968580,33.18,76080.79,0.0,0.79766,0.00011,21.96298]
[1777550968880,33.18,76082.91,0.0,0.79789,0.00011,21.94874]
[1777550975930,33.18,76086.13,0.0,0.79824,0.00011,21.92476]
[1777550976652,33.18,76086.13,0.0,0.79824,0.00011,21.92476]
[1777550976697,33.18,76086.13,0.0,0.79824,0.00011,21.92476]
[1777550976830,33.18,76086.13,0.0,0.79824,0.00011,21.92476]
[1777550976936,33.18,76087.65,0.0,0.7984,0.00011,21.91462]
[1777550981972,33.18,76086.79,0.0,0.79829,0.00011,21.9215]
[1777550982872,33.18,76086.79,0.0,0.79829,0.00011,21.9215]
[1777550982924,33.18,76086.79,0.0,0.79829,0.00011,21.9215]
[1777550982978,33.18,76086.94,0.0,0.79831,0.00011,21.92066]
[1777550983079,33.18,76086.94,0.0,0.79831,0.00011,21.92066]
[1777550989021,33.18,76087.11,0.0,0.79831,0.00011,21.92062]
[1777550992994,33.19,76087.6,0.0,0.79836,0.00011,21.91765]
[1777550993084,33.19,76087.82,0.0,0.79838,0.00011,21.91633]
[1777550993332,33.19,76087.82,0.0,0.79838,0.00011,21.91633]
[1777550993434,33.19,76088.65,0.0,0.79846,0.00011,21.91106]
[1777550999385,33.19,76088.62,0.0,0.79845,0.00011,21.91198]
[1777550999437,33.19,76088.62,0.0,0.79845,0.00011,21.91198]
[1777550999579,33.19,76088.62,0.0,0.79845,0.00011,21.91198]
[1777550999678,33.19,76087.51,0.0,0.79832,0.00011,21.91988]
[1777551007147,33.19,76088.14,0.0,0.79837,0.00011,21.91678]
[1777551011605,33.19,76088.16,0.0,0.79837,0.00011,21.91697]
[1777551011657,33.19,76088.16,0.0,0.79837,0.00011,21.91697]
[1777551011829,33.19,76088.16,0.0,0.79837,0.00011,21.91697]
[1777551012007,33.19,76088.16,0.0,0.79837,0.00011,21.91697]
[1777551012017,33.19,76088.05,0.0,0.79835,0.00011,21.9182]
[1777551012082,33.19,76088.05,0.0,0.79835,0.00011,21.9182]
[1777551012184,33.19,76086.07,0.0,0.79813,0.00011,21.93166]
[1777551013191,33.19,76088.48,0.0,0.79839,0.00011,21.91542]
[1777551016982,33.19,76089.16,0.0,0.79846,0.00011,21.91112]
[1777551016989,33.19,76089.16,0.0,0.79846,0.00011,21.91112]
[1777551017075,33.19,76088.74,0.0,0.79842,0.00011,21.91415]
[1777551017219,33.2,76085.31,0.0,0.79804,0.00011,21.93761]
[1777551022254,33.2,76085.87,0.0,0.79809,0.00011,21.9345]
[1777551025274,33.2,76087.8,0.0,0.79829,0.00011,21.92179]
[1777551026282,33.2,76090.63,0.0,0.7986,0.00011,21.90269]
[1777551027529,33.2,76090.63,0.0,0.7986,0.00011,21.90269]
[1777551027579,33.2,76090.63,0.0,0.7986,0.00011,21.90269]
[1777551027684,33.2,76091.39,0.0,0.79868,0.00011,21.89785]
[1777551032877,33.2,76091.58,0.0,0.79871,0.00011,21.89377]
[1777551035682,33.2,76091.19,0.0,0.79866,0.00011,21.89695]
[1777551035734,33.2,76091.19,0.0,0.79866,0.00011,21.89695]
[1777551035829,33.2,76091.19,0.0,0.79866,0.00011,21.89695]
[1777551035928,33.2,76091.18,0.0,0.79865,0.00011,21.89737]
[1777551041387,33.2,76091.44,0.0,0.79867,0.00011,21.89645]
[1777551043192,33.2,76091.44,0.0,0.79867,0.00011,21.89645]
[1777551043244,33.2,76091.44,0.0,0.79867,0.00011,21.89645]
[1777551043326,33.2,76091.44,0.0,0.79867,0.00011,21.89645]
[1777551043427,33.21,76091.48,0.0,0.79867,0.00011,21.89667]
[1777551050004,33.21,76091.44,0.0,0.79866,0.00011,21.89711]
[1777551050056,33.21,76091.44,0.0,0.79866,0.00011,21.89711]
[1777551049443,33.21,76089.54,0.0,0.79844,0.00011,21.91082]
[1777551051085,33.21,76089.54,0.0,0.79844,0.00011,21.91082]
[1777551050450,33.21,76089.88,0.0,0.79847,0.00011,21.90865]
[1777551057499,33.21,76090.15,0.0,0.79849,0.00011,21.90783]
[1777551058808,33.21,76090.15,0.0,0.79849,0.00011,21.90783]
[1777551058860,33.21,76090.15,0.0,0.79849,0.00011,21.90783]
[1777551059085,33.21,76090.15,0.0,0.79849,0.00011,21.90783]
[1777551058909,33.21,76090.44,0.0,0.79852,0.00011,21.906]
[1777551064052,33.21,76090.05,0.0,0.79847,0.00011,21.90922]
[1777551064548,33.21,76095.07,0.0,0.79901,0.00011,21.87531]
[1777551065555,33.21,76096.85,0.0,0.7992,0.00011,21.8633]
[1777551071448,33.21,76096.82,0.0,0.79919,0.00011,21.86394]
[1777551076012,33.21,76097.72,0.0,0.79928,0.00011,21.85834]
[1777551076028,33.21,76099.28,0.0,0.79945,0.00011,21.84784]
[1777551077639,33.22,76102.4,0.0,0.79978,0.00011,21.82686]
[1777551078646,33.22,76106.88,0.0,0.80026,0.00011,21.79652]
[1777551083681,33.22,76107.43,0.0,0.80031,0.00011,21.79377]
[1777551088716,33.22,76108.68,0.0,0.80043,0.00011,21.78625]
[1777551089723,33.22,76096.52,0.0,0.79911,0.00011,21.86926]
[1777551090730,33.22,76094.3,0.0,0.79886,0.00011,21.88451]
[1777551095767,33.22,76093.82,0.0,0.79882,0.00011,21.88517]
[1777551096774,33.22,76097.8,0.0,0.79925,0.00011,21.85826]
[1777551097781,33.22,76100.21,0.0,0.79951,0.00011,21.84204]
[1777551102815,33.23,76101.62,0.0,0.79965,0.00011,21.83334]
[1777551107851,33.23,76100.86,0.0,0.79955,0.00011,21.83944]
[1777551110872,33.23,76102.72,0.0,0.79975,0.00011,21.8273]
[1777551112888,33.23,76104.51,0.0,0.79993,0.00011,21.8155]
[1777551118934,33.23,76105.32,0.0,0.8,0.00011,21.81115]
[1777551120947,33.23,76107.84,0.0,0.80027,0.00011,21.79437]
[1777551121955,33.23,76111.85,0.0,0.8007,0.00011,21.7672]
[1777551126993,33.23,76113.69,0.0,0.80089,0.00011,21.75548]
[1777551132028,33.24,76110.99,0.0,0.80058,0.00011,21.77475]
[1777551136056,33.24,76107.27,0.0,0.80017,0.00011,21.80073]
[1777551137063,33.24,76105.61,0.0,0.79999,0.00011,21.81216]
[1777551142098,33.24,76106.19,0.0,0.80004,0.00011,21.80885]
[1777551147133,33.24,76106.63,0.0,0.80008,0.00011,21.80655]
[1777551152168,33.24,76106.73,0.0,0.8001,0.00011,21.80326]
[1777551157203,33.24,76105.9,0.0,0.8,0.00011,21.80965]
[1777551162238,33.25,76105.48,0.0,0.79994,0.00011,21.81325]
[1777551167273,33.25,76106.47,0.0,0.80004,0.00011,21.80727]
[1777551173314,33.25,76105.94,0.0,0.79997,0.00011,21.81176]
[1777551175329,33.25,76103.34,0.0,0.79968,0.00011,21.82972]
[1777551180364,33.25,76103.55,0.0,0.79969,0.00011,21.82895]
[1777551183386,33.25,76100.34,0.0,0.79934,0.00011,21.85114]
[1777551184392,33.25,76095.89,0.0,0.79886,0.00011,21.88158]
[1777551185399,33.25,76090.87,0.0,0.79831,0.00011,21.91592]
[1777551187422,33.26,76088.62,0.0,0.79805,0.00011,21.9316]
[1777551192449,33.26,76087.19,0.0,0.79789,0.00011,21.94214]
[1777551193456,33.26,76082.2,0.0,0.79734,0.00011,21.97624]
[1777551194441,33.26,76082.2,0.0,0.79734,0.00011,21.97624]
[1777551195106,33.26,76079.57,0.0,0.79704,0.00011,21.99462]
[1777551200506,33.26,76076.2,0.0,0.79665,0.00011,22.01875]
[1777551204535,33.26,76072.71,0.0,0.79626,0.00011,22.04338]
[1777551207556,33.27,76076.08,0.0,0.79661,0.00011,22.02136]
[1777551209570,33.27,76077.94,0.0,0.79681,0.00011,22.00918]
[1777551213598,33.27,76071.89,0.0,0.79615,0.00011,22.04802]
[1777551218633,33.27,76072.61,0.0,0.79621,0.00011,22.04447]
[1777551223668,33.28,76072.4,0.0,0.79616,0.00011,22.04728]
[1777551226689,33.28,76074.63,0.0,0.7964,0.00011,22.033]
[1777551227696,33.28,76080.83,0.0,0.79707,0.00011,21.99136]
[1777551228703,33.28,76084.37,0.0,0.79745,0.00011,21.9677]
[1777551229710,33.28,76086.33,0.0,0.79766,0.00011,21.95475]
[1777551230717,33.28,76091.54,0.0,0.79822,0.00011,21.9198]
[1777551231724,33.28,76093.3,0.0,0.7984,0.00011,21.90825]
[1777551236759,33.29,76092.13,0.0,0.79825,0.00011,21.91813]
[1777551237766,33.29,76090.43,0.0,0.79806,0.00011,21.93001]
[1777551242801,33.29,76090.67,0.0,0.79806,0.00011,21.9301]
[1777551247836,33.29,76090.47,0.0,0.79801,0.00011,21.93311]
[1777551252871,33.3,76089.95,0.0,0.79793,0.00011,21.93822]
[1777551255892,33.3,76096.73,0.0,0.79865,0.00011,21.89324]
[1777551256899,33.3,76098.39,0.0,0.79883,0.00011,21.8822]
[1777551257906,33.3,76096.44,0.0,0.79861,0.00011,21.89579]
[1777551262941,33.31,76096.76,0.0,0.79862,0.00011,21.89544]
[1777551267980,33.31,76097.91,0.0,0.79871,0.00011,21.88936]
[1777551271312,33.31,76097.88,0.0,0.7987,0.00011,21.8902]
[1777551275029,33.31,76101.17,0.0,0.79905,0.00011,21.86613]
[1777551279059,33.32,76102.67,0.0,0.7992,0.00011,21.85686]
[1777551282080,33.32,76106.6,0.0,0.79962,0.00011,21.83094]
[1777551287115,33.32,76105.56,0.0,0.79948,0.00011,21.83935]
[1777551290136,33.32,76108.69,0.0,0.79981,0.00011,21.81893]
[1777551291143,33.32,76120.99,0.0,0.80113,0.00011,21.73558]
[1777551292150,33.32,76122.19,0.0,0.80126,0.00011,21.72768]
[1777551295172,33.33,76120.45,0.0,0.80106,0.00011,21.7403]
[1777551300210,33.33,76119.56,0.0,0.80094,0.00011,21.74765]
[1777551302231,33.33,76129.57,0.0,0.80201,0.00011,21.68011]
[1777551303238,33.33,76131.52,0.0,0.80221,0.00011,21.66708]
[1777551304245,33.33,76130.2,0.0,0.80207,0.00011,21.67632]
[1777551305252,33.33,76126.62,0.0,0.80168,0.00011,21.7009]
[1777551306259,33.33,76132.95,0.0,0.80236,0.00011,21.65806]
[1777551307266,33.33,76137.76,0.0,0.80287,0.00011,21.62559]
[1777551308273,33.33,76140.55,0.0,0.80316,0.00011,21.60674]
[1777551309280,33.33,76143.07,0.0,0.80343,0.00011,21.58974]
[1777551310287,33.33,76145.25,0.0,0.80366,0.00011,21.57509]
[1777551311236,33.33,76145.25,0.0,0.80366,0.00011,21.57509]
[1777551311294,33.33,76141.8,0.0,0.80329,0.00011,21.59881]
[1777551312301,33.33,76139.95,0.0,0.80309,0.00011,21.61162]
[1777551313307,33.34,76138.98,0.0,0.80298,0.00011,21.61853]
[1777551314315,33.34,76135.56,0.0,0.80261,0.00011,21.64211]
[1777551317336,33.34,76134.54,0.0,0.80249,0.00011,21.64983]
[1777551321364,33.34,76133.39,0.0,0.80235,0.00011,21.65868]
[1777551324387,33.34,76128.04,0.0,0.80177,0.00011,21.69555]
[1777551325392,33.34,76125.79,0.0,0.80152,0.00011,21.71104]
[1777551330427,33.34,76125.36,0.0,0.80146,0.00011,21.71484]
[1777551332006,33.34,76118.78,0.0,0.80077,0.00011,21.75647]
[1777551332441,33.34,76117.17,0.0,0.8006,0.00011,21.7674]
[1777551335462,33.34,76118.71,0.0,0.80076,0.00011,21.75726]
[1777551337476,33.35,76120.28,0.0,0.80093,0.00011,21.74685]
[1777551340497,33.35,76125.52,0.0,0.80148,0.00011,21.71168]
[1777551341504,33.35,76132.09,0.0,0.80219,0.00011,21.66706]
[1777551342511,33.35,76137.89,0.0,0.80281,0.00011,21.62769]
[1777551345532,33.35,76136.19,0.0,0.80262,0.00011,21.63967]
[1777551346539,33.35,76137.59,0.0,0.80277,0.00011,21.63027]
[1777551348553,33.35,76140.13,0.0,0.80303,0.00011,21.61327]
[1777551351573,33.35,76135.03,0.0,0.80247,0.00011,21.64912]
[1777551352581,33.35,76133.07,0.0,0.80226,0.00011,21.6627]
[1777551356609,33.35,76134.66,0.0,0.80242,0.00011,21.65269]
[1777551358623,33.35,76132.9,0.0,0.80222,0.00011,21.66505]
[1777551359630,33.35,76131.39,0.0,0.80205,0.00011,21.67564]
[1777551363658,33.36,76135.47,0.0,0.80247,0.00011,21.64907]
[1777551364665,33.36,76139.13,0.0,0.80286,0.00011,21.62436]
[1777551365673,33.36,76140.22,0.0,0.80297,0.00011,21.61716]
[1777551366680,33.36,76138.86,0.0,0.80283,0.00011,21.62666]
[1777551367687,33.36,76134.94,0.0,0.8024,0.00011,21.65358]
[1777551368694,33.36,76133.71,0.0,0.80227,0.00011,21.66218]
[1777551373729,33.36,76134.17,0.0,0.8023,0.00011,21.66002]
[1777551374736,33.36,76135.83,0.0,0.80247,0.00011,21.6491]
[1777551379771,33.37,76136.29,0.0,0.80251,0.00011,21.647]
[1777551381785,33.37,76137.96,0.0,0.80268,0.00011,21.63606]
[1777551382792,33.37,76139.54,0.0,0.80285,0.00011,21.62543]
[1777551383799,33.37,76144.2,0.0,0.80334,0.00011,21.59385]
[1777551385707,33.37,76144.2,0.0,0.80334,0.00011,21.59385]
[1777551385923,33.37,76160.31,0.0,0.80505,0.00011,21.48426]
[1777551386653,33.37,76160.31,0.0,0.80505,0.00011,21.48426]
[1777551387318,33.37,76160.31,0.0,0.80505,0.00011,21.48426]
[1777551387412,33.37,76168.64,0.0,0.80591,0.00011,21.42889]
[1777551387829,33.37,76168.13,0.0,0.80586,0.00011,21.43237]
[1777551389388,33.37,76168.13,0.0,0.80586,0.00011,21.43237]
[1777551389390,33.37,76164.76,0.0,0.8055,0.00011,21.4557]
[1777551389565,33.37,76164.76,0.0,0.8055,0.00011,21.4557]
[1777551389718,33.37,76164.76,0.0,0.8055,0.00011,21.4557]
[1777551391858,33.37,76166.04,0.0,0.80564,0.00011,21.44442]
[1777551392865,33.37,76167.29,0.0,0.80577,0.00011,21.43617]
[1777551394879,33.37,76166.11,0.0,0.80564,0.00011,21.44482]
[1777551397900,33.38,76168.38,0.0,0.80586,0.00011,21.4302]
[1777551398641,33.38,76168.38,0.0,0.80586,0.00011,21.4302]
[1777551398696,33.38,76168.38,0.0,0.80586,0.00011,21.4302]
[1777551398830,33.38,76168.38,0.0,0.80586,0.00011,21.4302]
[1777551398907,33.38,76169.78,0.0,0.80601,0.00011,21.42095]
[1777551399914,33.38,76171.01,0.0,0.80613,0.00011,21.41281]
[1777551404949,33.38,76167.35,0.0,0.80572,0.00011,21.43916]
[1777551406963,33.38,76165.87,0.0,0.80556,0.00011,21.44972]
[1777551409509,33.38,76165.87,0.0,0.80555,0.00011,21.45018]
[1777551409567,33.38,76165.87,0.0,0.80555,0.00011,21.45018]
[1777551409581,33.38,76165.87,0.0,0.80555,0.00011,21.45018]
[1777551409984,33.38,76166.81,0.0,0.80565,0.00011,21.444]
[1777551412008,33.38,76168.8,0.0,0.80585,0.00011,21.4309]
[1777551413016,33.38,76169.98,0.0,0.80597,0.00011,21.4231]
[1777551416038,33.39,76176.15,0.0,0.80661,0.00011,21.38177]
[1777551417045,33.39,76179.98,0.0,0.80702,0.00011,21.35576]
[1777551419059,33.39,76178.18,0.0,0.80682,0.00011,21.36845]
[1777551420066,33.39,76176.07,0.0,0.80659,0.00011,21.38304]
[1777551421073,33.39,76171.55,0.0,0.80612,0.00011,21.41407]
[1777551423087,33.39,76174.96,0.0,0.80647,0.00011,21.39106]
[1777551424094,33.39,76177.48,0.0,0.80673,0.00011,21.37402]
[1777551426250,33.39,76177.31,0.0,0.80671,0.00011,21.37536]
[1777551426329,33.39,76177.31,0.0,0.80671,0.00011,21.37536]
[1777551426463,33.39,76177.31,0.0,0.80671,0.00011,21.37536]
[1777551426352,33.39,76176.81,0.0,0.80666,0.00011,21.37896]
[1777551426675,33.39,76176.81,0.0,0.80666,0.00011,21.37896]
[1777551426828,33.39,76176.81,0.0,0.80666,0.00011,21.37896]
[1777551427114,33.39,76174.89,0.0,0.80645,0.00011,21.39226]
[1777551429129,33.39,76176.36,0.0,0.8066,0.00011,21.38255]
[1777551430136,33.39,76177.9,0.0,0.80676,0.00011,21.37222]
[1777551431143,33.39,76181.23,0.0,0.80711,0.00011,21.34965]
[1777551432149,33.39,76185.41,0.0,0.80755,0.00011,21.3213]
[1777551433004,33.39,76185.41,0.0,0.80755,0.00011,21.3213]
[1777551433056,33.39,76185.41,0.0,0.80755,0.00011,21.3213]
[1777551433158,33.39,76188.26,0.0,0.80784,0.0001,21.30199]
[1777551437186,33.39,76180.1,0.0,0.80697,0.00011,21.35858]
[1777551440207,33.4,76178.17,0.0,0.80676,0.00011,21.37227]
[1777551441214,33.4,76181.66,0.0,0.80713,0.00011,21.34859]
[1777551446355,33.4,76183.01,0.0,0.80726,0.00011,21.34015]
[1777551446426,33.4,76183.06,0.0,0.80726,0.00011,21.34001]
[1777551446576,33.4,76183.06,0.0,0.80726,0.00011,21.34001]
[1777551448263,33.4,76188.38,0.0,0.80781,0.0001,21.30407]
[1777551451284,33.4,76190.2,0.0,0.80801,0.0001,21.28905]
[1777551455312,33.4,76187.43,0.0,0.80771,0.0001,21.30908]
[1777551456319,33.4,76185.28,0.0,0.80748,0.00011,21.32402]
[1777551458332,33.4,76182.97,0.0,0.80723,0.00011,21.34026]
[1777551463373,33.41,76182.47,0.0,0.80716,0.00011,21.34468]
[1777551464224,33.41,76182.47,0.0,0.80716,0.00011,21.34468]
[1777551464323,33.41,76182.47,0.0,0.80716,0.00011,21.34468]
[1777551464380,33.41,76182.5,0.0,0.80716,0.00011,21.34468]
[1777551465386,33.41,76186.24,0.0,0.80755,0.00011,21.31933]
[1777551466394,33.41,76188.98,0.0,0.80783,0.0001,21.30084]
[1777551469415,33.41,76187.28,0.0,0.80764,0.0001,21.31324]
[1777551470422,33.41,76185.82,0.0,0.80749,0.00011,21.32346]
[1777551471394,33.41,76185.82,0.0,0.80749,0.00011,21.32346]
[1777551471446,33.41,76185.82,0.0,0.80749,0.00011,21.32346]
[1777551471429,33.41,76186.25,0.0,0.80753,0.00011,21.32076]
[1777551471577,33.41,76186.25,0.0,0.80753,0.00011,21.32076]
[1777551472436,33.41,76186.54,0.0,0.80756,0.00011,21.31901]
[1777551477471,33.41,76186.51,0.0,0.80754,0.00011,21.32039]
[1777551480491,33.42,76184.7,0.0,0.80734,0.00011,21.33345]
[1777551482506,33.42,76186.19,0.0,0.80749,0.00011,21.32372]
[1777551485031,33.42,76186.61,0.0,0.80752,0.00011,21.3213]
[1777551485085,33.42,76186.61,0.0,0.80752,0.00011,21.3213]
[1777551485118,33.42,76186.61,0.0,0.80752,0.00011,21.3213]
[1777551485527,33.42,76188.9,0.0,0.80776,0.0001,21.30588]
[1777551486379,33.42,76188.9,0.0,0.80776,0.0001,21.30588]
[1777551486534,33.42,76189.47,0.0,0.80781,0.0001,21.30235]
[1777551486586,33.42,76189.47,0.0,0.80781,0.0001,21.30235]
[1777551491569,33.42,76187.89,0.0,0.80762,0.0001,21.31507]
[1777551495144,33.42,76187.43,0.0,0.80756,0.0001,21.31895]
[1777551495196,33.42,76187.43,0.0,0.80756,0.0001,21.31895]
[1777551495329,33.42,76187.43,0.0,0.80756,0.0001,21.31895]
[1777551495430,33.43,76187.34,0.0,0.80754,0.0001,21.32027]
[1777551500632,33.43,76187.29,0.0,0.80751,0.0001,21.32238]
[1777551504778,33.43,76187.06,0.0,0.80747,0.0001,21.32534]
[1777551504830,33.43,76187.06,0.0,0.80747,0.0001,21.32534]
[1777551505078,33.43,76187.06,0.0,0.80747,0.0001,21.32534]
[1777551505179,33.43,76187.12,0.0,0.80747,0.0001,21.32528]
[1777551506674,33.44,76184.45,0.0,0.80718,0.00011,21.3442]
[1777551507681,33.44,76176.96,0.0,0.80638,0.00011,21.39561]
[1777551508688,33.44,76174.44,0.0,0.80611,0.00011,21.41303]
[1777551510708,33.44,76174.24,0.0,0.80609,0.00011,21.41462]
[1777551510828,33.44,76174.24,0.0,0.80609,0.00011,21.41462]
[1777551510995,33.44,76174.24,0.0,0.80609,0.00011,21.41462]
[1777551511096,33.44,76174.16,0.0,0.8061,0.00011,21.41204]
[1777551516744,33.44,76174.02,0.0,0.80606,0.00011,21.41492]
[1777551518620,33.44,76173.8,0.0,0.80603,0.00011,21.41679]
[1777551518824,33.44,76173.8,0.0,0.80603,0.00011,21.41679]
[1777551518925,33.44,76175.51,0.0,0.8062,0.00011,21.40551]
[1777551520772,33.44,76177.82,0.0,0.80643,0.00011,21.39052]
[1777551525807,33.45,76178.39,0.0,0.80647,0.00011,21.38854]
[1777551527821,33.45,76184.69,0.0,0.80712,0.00011,21.34615]
[1777551528828,33.45,76190.52,0.0,0.80773,0.0001,21.30672]
[1777551529834,33.45,76192.35,0.0,0.80791,0.0001,21.29462]
[1777551531317,33.45,76192.35,0.0,0.80791,0.0001,21.29462]
[1777551531329,33.45,76192.35,0.0,0.80791,0.0001,21.29462]
[1777551531583,33.45,76192.35,0.0,0.80791,0.0001,21.29462]
[1777551531365,33.45,76192.43,0.0,0.80791,0.0001,21.29449]
[1777551536884,33.46,76192.43,0.0,0.80788,0.0001,21.29692]
[1777551539117,33.46,76192.47,0.0,0.80788,0.0001,21.29705]
[1777551539168,33.46,76192.47,0.0,0.80788,0.0001,21.29705]
[1777551539333,33.46,76192.47,0.0,0.80788,0.0001,21.29705]
[1777551539429,33.46,76192.26,0.0,0.80785,0.0001,21.29889]
[1777551544940,33.46,76193.11,0.0,0.80791,0.0001,21.2953]
[1777551546954,33.47,76191.27,0.0,0.80771,0.0001,21.30832]
[1777551549072,33.47,76189.99,0.0,0.80757,0.0001,21.31726]
[1777551549218,33.47,76189.99,0.0,0.80757,0.0001,21.31726]
[1777551549327,33.47,76189.99,0.0,0.80757,0.0001,21.31726]
[1777551549391,33.47,76190.14,0.0,0.80758,0.0001,21.31644]
[1777551555010,33.47,76189.47,0.0,0.80749,0.0001,21.32262]
[1777551560047,33.47,76189.47,0.0,0.80747,0.0001,21.32393]
[1777551562031,33.47,76189.68,0.0,0.80749,0.0001,21.32276]
[1777551562081,33.47,76189.68,0.0,0.80749,0.0001,21.32276]
[1777551562084,33.47,76189.68,0.0,0.80749,0.0001,21.32276]
[1777551562133,33.47,76190.1,0.0,0.80753,0.0001,21.32016]
[1777551562935,33.47,76190.1,0.0,0.80753,0.0001,21.32016]
[1777551563081,33.47,76190.1,0.0,0.80753,0.0001,21.32016]
[1777551563135,33.47,76190.36,0.0,0.80755,0.0001,21.31865]
[1777551566089,33.48,76192.55,0.0,0.80777,0.0001,21.30451]
[1777551567096,33.48,76197.6,0.0,0.80829,0.0001,21.27034]
[1777551569110,33.48,76199.14,0.0,0.80844,0.0001,21.26049]
[1777551569656,33.48,76199.14,0.0,0.80844,0.0001,21.26049]
[1777551569757,33.48,76199.14,0.0,0.80844,0.0001,21.26049]
[1777551569830,33.48,76199.14,0.0,0.80844,0.0001,21.26049]
[1777551570117,33.48,76199.28,0.0,0.80845,0.0001,21.25988]
[1777551575152,33.48,76198.98,0.0,0.80842,0.0001,21.26023]
[1777551576159,33.48,76203.27,0.0,0.80886,0.0001,21.23128]
[1777551578173,33.48,76201.41,0.0,0.80866,0.0001,21.24473]
[1777551580532,33.49,76200.36,0.0,0.80854,0.0001,21.25225]
[1777551580563,33.49,76200.36,0.0,0.80854,0.0001,21.25225]
[1777551580585,33.49,76200.36,0.0,0.80854,0.0001,21.25225]
[1777551580633,33.49,76200.18,0.0,0.80852,0.0001,21.25383]
[1777551586232,33.49,76200.14,0.0,0.80848,0.0001,21.25606]
[1777551587456,33.49,76200.14,0.0,0.80848,0.0001,21.25606]
[1777551587584,33.49,76200.14,0.0,0.80848,0.0001,21.25606]
[1777551587554,33.49,76199.94,0.0,0.80846,0.0001,21.25774]
[1777551592991,33.49,76200.21,0.0,0.80846,0.0001,21.25743]
[1777551593074,33.49,76200.21,0.0,0.80846,0.0001,21.25743]
[1777551593281,33.5,76200.93,0.0,0.80853,0.0001,21.25281]
[1777551596042,33.5,76201.81,0.0,0.80862,0.0001,21.24739]
[1777551596080,33.5,76201.81,0.0,0.80862,0.0001,21.24739]
[1777551596149,33.5,76201.81,0.0,0.80862,0.0001,21.24739]
[1777551596302,33.5,76204.56,0.0,0.8089,0.0001,21.22892]
[1777551597309,33.5,76207.05,0.0,0.80916,0.0001,21.21224]
[1777551598530,33.5,76207.05,0.0,0.80916,0.0001,21.21224]
[1777551598579,33.5,76207.05,0.0,0.80916,0.0001,21.21224]
[1777551598631,33.5,76207.39,0.0,0.80919,0.0001,21.21025]
[1777551601337,33.5,76209.41,0.0,0.80938,0.0001,21.19745]
[1777551603889,33.5,76209.68,0.0,0.8094,0.0001,21.19628]
[1777551603935,33.5,76209.68,0.0,0.8094,0.0001,21.19628]
[1777551604078,33.5,76209.68,0.0,0.8094,0.0001,21.19628]
[1777551604358,33.5,76209.36,0.0,0.80936,0.0001,21.1988]
[1777551609393,33.51,76207.82,0.0,0.80918,0.0001,21.21092]
[1777551610400,33.51,76212.64,0.0,0.80967,0.0001,21.1783]
[1777551611407,33.51,76217.94,0.0,0.81022,0.0001,21.14243]
[1777551612416,33.51,76225.76,0.0,0.81103,0.0001,21.08929]
[1777551613423,33.51,76232.44,0.0,0.81171,0.0001,21.0439]
[1777551614431,33.51,76234.53,0.0,0.81192,0.0001,21.03002]
[1777551615975,33.51,76234.85,0.0,0.81195,0.0001,21.02823]
[1777551617329,33.51,76234.97,0.0,0.81196,0.0001,21.02781]
[1777551618458,33.51,76236.86,0.0,0.81214,0.0001,21.01566]
[1777551619447,33.51,76236.86,0.0,0.81214,0.0001,21.01566]
[1777551619465,33.51,76250.11,0.0,0.8135,0.0001,20.92529]
[1777551620472,33.51,76251.59,0.0,0.81364,0.0001,20.91551]
[1777551622486,33.52,76248.39,0.0,0.81331,0.0001,20.93806]
[1777551622847,33.52,76248.39,0.0,0.81331,0.0001,20.93806]
[1777551623493,33.52,76248.29,0.0,0.81329,0.0001,20.93895]
[1777551625518,33.52,76236.62,0.0,0.81209,0.0001,21.0193]
[1777551626524,33.52,76230.06,0.0,0.8114,0.0001,21.06459]
[1777551627531,33.52,76228.14,0.0,0.8112,0.0001,21.07823]
[1777551628540,33.52,76226.84,0.0,0.81106,0.0001,21.08761]
[1777551629544,33.52,76225.81,0.0,0.81094,0.0001,21.09512]
[1777551629709,33.52,76225.81,0.0,0.81094,0.0001,21.09512]
[1777551629758,33.52,76225.81,0.0,0.81094,0.0001,21.09512]
[1777551629830,33.52,76225.81,0.0,0.81094,0.0001,21.09512]
[1777551630552,33.52,76225.04,0.0,0.81086,0.0001,21.10085]
[1777551631559,33.52,76221.14,0.0,0.81047,0.0001,21.12461]
[1777551632566,33.52,76218.83,0.0,0.81022,0.0001,21.14064]
[1777551635589,33.53,76208.31,0.0,0.80912,0.0001,21.21315]
[1777551636596,33.53,76205.37,0.0,0.80881,0.0001,21.2335]
[1777551639078,33.53,76204.55,0.0,0.80871,0.0001,21.23963]
[1777551639130,33.53,76204.55,0.0,0.80871,0.0001,21.23963]
[1777551639325,33.53,76204.55,0.0,0.80871,0.0001,21.23963]
[1777551639617,33.53,76204.11,0.0,0.80866,0.0001,21.24289]
[1777551641631,33.53,76202.83,0.0,0.80852,0.0001,21.25213]
[1777551642638,33.53,76204.6,0.0,0.8087,0.0001,21.24031]
[1777551644464,33.53,76203.82,0.0,0.80862,0.0001,21.24586]
[1777551644516,33.53,76203.82,0.0,0.80862,0.0001,21.24586]
[1777551644575,33.53,76203.82,0.0,0.80862,0.0001,21.24586]
[1777551644652,33.53,76204.14,0.0,0.80865,0.0001,21.24393]
[1777551646668,33.53,76202.68,0.0,0.80849,0.0001,21.25437]
[1777551646842,33.53,76202.68,0.0,0.80849,0.0001,21.25437]
[1777551650828,33.53,76202.02,0.0,0.80841,0.0001,21.2598]
[1777551652564,33.53,76201.94,0.0,0.8084,0.0001,21.26057]
[1777551652580,33.53,76201.94,0.0,0.8084,0.0001,21.26057]
[1777551652596,33.53,76201.94,0.0,0.8084,0.0001,21.26057]
[1777551652710,33.53,76202.36,0.0,0.80844,0.0001,21.25793]
[1777551654724,33.54,76204.59,0.0,0.80866,0.0001,21.24318]
[1777551655034,33.54,76204.59,0.0,0.80866,0.0001,21.24318]
[1777551655079,33.54,76204.59,0.0,0.80866,0.0001,21.24318]
[1777551655132,33.54,76204.59,0.0,0.80866,0.0001,21.2434]
[1777551655731,33.54,76205.78,0.0,0.80878,0.0001,21.23529]
[1777551656738,33.54,76207.37,0.0,0.80895,0.0001,21.22469]
[1777551658484,33.54,76207.37,0.0,0.80895,0.0001,21.22469]
[1777551658529,33.54,76207.37,0.0,0.80895,0.0001,21.22469]
[1777551658576,33.54,76207.37,0.0,0.80895,0.0001,21.22469]
[1777551658583,33.54,76205.84,0.0,0.80878,0.0001,21.23563]
[1777551658751,33.54,76207.24,0.0,0.80892,0.0001,21.22609]
[1777551661773,33.54,76208.87,0.0,0.80908,0.0001,21.21574]
[1777551663787,33.54,76213.86,0.0,0.80959,0.0001,21.18223]
[1777551664794,33.54,76210.38,0.0,0.80923,0.0001,21.20636]
[1777551665747,33.54,76210.38,0.0,0.80923,0.0001,21.20636]
[1777551665767,33.54,76210.38,0.0,0.80923,0.0001,21.20636]
[1777551665828,33.54,76210.38,0.0,0.80923,0.0001,21.20636]
[1777551665923,33.54,76211.92,0.0,0.80937,0.0001,21.19672]
[1777551671843,33.55,76212.15,0.0,0.80936,0.0001,21.19773]
[1777551676420,33.55,76209.34,0.0,0.80904,0.0001,21.21859]
[1777551677260,33.55,76209.34,0.0,0.80904,0.0001,21.21859]
[1777551677310,33.55,76209.34,0.0,0.80904,0.0001,21.21859]
[1777551677327,33.55,76209.34,0.0,0.80904,0.0001,21.21859]
[1777551677361,33.55,76209.29,0.0,0.80903,0.0001,21.21933]
[1777551677885,33.55,76207.74,0.0,0.80886,0.0001,21.2303]
[1777551682920,33.56,76208.26,0.0,0.80889,0.0001,21.2287]
[1777551684481,33.56,76208.26,0.0,0.80889,0.0001,21.2287]
[1777551684577,33.56,76208.26,0.0,0.80889,0.0001,21.2287]
[1777551684580,33.56,76206.18,0.0,0.80867,0.0001,21.24326]
[1777551684933,33.56,76207.27,0.0,0.80878,0.0001,21.23624]
[1777551690597,33.56,76208.3,0.0,0.80886,0.0001,21.23088]
[1777551690627,33.56,76209.76,0.0,0.809,0.0001,21.22136]
[1777551690827,33.56,76209.76,0.0,0.809,0.0001,21.22136]
[1777551690977,33.57,76209.55,0.0,0.80898,0.0001,21.22322]
[1777551696015,33.57,76209.72,0.0,0.80898,0.0001,21.22074]
[1777551697589,33.57,76209.72,0.0,0.80898,0.0001,21.22074]
[1777551697640,33.57,76209.72,0.0,0.80898,0.0001,21.22074]
[1777551697741,33.57,76211.29,0.0,0.80914,0.0001,21.21047]
[1777551697827,33.57,76211.29,0.0,0.80914,0.0001,21.21047]
[1777551698029,33.57,76218.58,0.0,0.80989,0.0001,21.16121]
[1777551699038,33.57,76218.58,0.0,0.80989,0.0001,21.16121]
[1777551699327,33.57,76218.58,0.0,0.80989,0.0001,21.16121]
[1777551699428,33.57,76219.79,0.0,0.81001,0.0001,21.15333]
[1777551705529,33.58,76219.06,0.0,0.80991,0.0001,21.1604]
[1777551705585,33.58,76219.06,0.0,0.80991,0.0001,21.1604]
[1777551705630,33.58,76218.3,0.0,0.80982,0.0001,21.16601]
[1777551706833,33.58,76217.5,0.0,0.80973,0.0001,21.17188]
[1777551716155,33.58,76218.77,0.0,0.80985,0.0001,21.16449]
[1777551716207,33.58,76218.77,0.0,0.80985,0.0001,21.16449]
[1777551716634,33.59,76219.13,0.0,0.80984,0.0001,21.16502]
[1777551716834,33.59,76219.13,0.0,0.80984,0.0001,21.16502]
[1777551717164,33.59,76221.05,0.0,0.81003,0.0001,21.15237]
[1777551722199,33.59,76219.4,0.0,0.80983,0.0001,21.16586]
[1777551723206,33.59,76222.22,0.0,0.81011,0.0001,21.14708]
[1777551724213,33.6,76223.04,0.0,0.81019,0.0001,21.14196]
[1777551727234,33.6,76224.26,0.0,0.8103,0.0001,21.13506]
[1777551729251,33.6,76236.99,0.0,0.8116,0.0001,21.04904]
[1777551730258,33.6,76239.91,0.0,0.8119,0.0001,21.02954]
[1777551733279,33.6,76239.47,0.0,0.81183,0.0001,21.03387]
[1777551734286,33.6,76241.73,0.0,0.81206,0.0001,21.01882]
[1777551735293,33.61,76242.54,0.0,0.81214,0.0001,21.01368]
[1777551736506,33.61,76244.14,0.0,0.81229,0.0001,21.00315]
[1777551737307,33.61,76242.06,0.0,0.81207,0.0001,21.01782]
[1777551739322,33.61,76240.84,0.0,0.81194,0.0001,21.02701]
[1777551741336,33.61,76235.13,0.0,0.81134,0.0001,21.06675]
[1777551746371,33.61,76234.97,0.0,0.81129,0.0001,21.06962]
[1777551750399,33.62,76235.68,0.0,0.81135,0.0001,21.0662]
[1777551752412,33.62,76237.51,0.0,0.81154,0.0001,21.05114]
[1777551753420,33.62,76238.05,0.0,0.81159,0.0001,21.04786]
[1777551754427,33.62,76241.48,0.0,0.81194,0.0001,21.02486]
[1777551755434,33.62,76243.09,0.0,0.8121,0.0001,21.01427]
[1777551756441,33.62,76242.68,0.0,0.81205,0.0001,21.01748]
[1777551761476,33.63,76242.73,0.0,0.81203,0.0001,21.01913]
[1777551762482,33.63,76244.99,0.0,0.81226,0.0001,21.0041]
[1777551763490,33.63,76246.64,0.0,0.81242,0.0001,20.99326]
[1777551764497,33.63,76245.83,0.0,0.81233,0.0001,20.99921]
[1777551765503,33.63,76246.2,0.0,0.81236,0.0001,20.99711]
[1777551766510,33.63,76247.25,0.0,0.81246,0.0001,20.99038]
[1777551767518,33.63,76247.55,0.0,0.81249,0.0001,20.98877]
[1777551768525,33.63,76247.23,0.0,0.81245,0.0001,20.99139]
[1777551769532,33.63,76246.77,0.0,0.8124,0.0001,20.99497]
[1777551770539,33.64,76246.06,0.0,0.81232,0.0001,21.00024]
[1777551771546,33.64,76247.18,0.0,0.81243,0.0001,20.99303]
[1777551772553,33.64,76246.91,0.0,0.81239,0.0001,20.99531]
[1777551773559,33.64,76246.5,0.0,0.81234,0.0001,20.99854]
[1777551774567,33.64,76245.4,0.0,0.81222,0.0001,21.00648]
[1777551775574,33.64,76244.35,0.0,0.81211,0.0001,21.01406]
[1777551778595,33.64,76245.46,0.0,0.8122,0.0001,21.0078]
[1777551780609,33.64,76245.87,0.0,0.81223,0.0001,21.0059]
[1777551781617,33.65,76246.96,0.0,0.81234,0.0001,20.99891]
[1777551783631,33.65,76240.64,0.0,0.81168,0.0001,21.04292]
[1777551784639,33.65,76237.22,0.0,0.81132,0.0001,21.06663]
[1777551785645,33.65,76236.43,0.0,0.81123,0.0001,21.07238]
[1777551786652,33.65,76238.72,0.0,0.81146,0.0001,21.05714]
[1777551787659,33.65,76240.16,0.0,0.8116,0.0001,21.04771]
[1777551788666,33.65,76242.93,0.0,0.81188,0.0001,21.02922]
[1777551789673,33.65,76243.54,0.0,0.81194,0.0001,21.02547]
[1777551792694,33.65,76241.7,0.0,0.81173,0.0001,21.03925]
[1777551793701,33.66,76242.78,0.0,0.81184,0.0001,21.03229]
[1777551795715,33.66,76243.72,0.0,0.81192,0.0001,21.02669]
[1777551796722,33.66,76244.1,0.0,0.81196,0.0001,21.02451]
[1777551797729,33.66,76243.3,0.0,0.81187,0.0001,21.03037]
[1777551798736,33.66,76241.89,0.0,0.81172,0.0001,21.04038]
[1777551799743,33.66,76242.37,0.0,0.81176,0.0001,21.0375]
[1777551804778,33.67,76242.51,0.0,0.81175,0.0001,21.03851]
[1777551805785,33.67,76241.1,0.0,0.8116,0.0001,21.0485]
[1777551806792,33.67,76236.19,0.0,0.81109,0.0001,21.08232]
[1777551807799,33.67,76235.61,0.0,0.81102,0.0001,21.08664]
[1777551808806,33.67,76234.07,0.0,0.81086,0.0001,21.09745]
[1777551810820,33.67,76237.53,0.0,0.8112,0.0001,21.07453]
[1777551811827,33.67,76240.7,0.0,0.81155,0.0001,21.0499]
[1777551816862,33.67,76240.38,0.0,0.81149,0.0001,21.05387]
[1777551817869,33.67,76243.95,0.0,0.81185,0.0001,21.02993]
[1777551818876,33.68,76245.16,0.0,0.81197,0.0001,21.02205]
[1777551819883,33.68,76244.17,0.0,0.81186,0.0001,21.02919]
[1777551820890,33.68,76241.33,0.0,0.81156,0.0001,21.04893]
[1777551821897,33.68,76240.63,0.0,0.81149,0.0001,21.0541]
[1777551822904,33.68,76241.61,0.0,0.81158,0.0001,21.04779]
[1777551823911,33.68,76238.45,0.0,0.81125,0.0001,21.06966]
[1777551824918,33.68,76235.74,0.0,0.81097,0.0001,21.08847]
[1777551829954,33.68,76235.53,0.0,0.81092,0.0001,21.09148]
[1777551831968,33.69,76236.29,0.0,0.81099,0.0001,21.08693]
[1777551832976,33.69,76234.34,0.0,0.81078,0.0001,21.1008]
[1777551834990,33.69,76234.92,0.0,0.81083,0.0001,21.09744]
[1777551837004,33.69,76236.18,0.0,0.81095,0.0001,21.08946]
[1777551839017,33.69,76234.28,0.0,0.81075,0.0001,21.103]
[1777551840032,33.69,76235.63,0.0,0.81088,0.0001,21.09411]
[1777551841039,33.69,76236.5,0.0,0.81097,0.0001,21.0885]
[1777551846074,33.69,76238.41,0.0,0.81114,0.0001,21.07709]
[1777551847081,33.7,76238.95,0.0,0.81119,0.0001,21.07374]
[1777551848872,33.7,76239.6,0.0,0.81126,0.0001,21.06965]
[1777551849095,33.7,76240.32,0.0,0.81133,0.0001,21.0651]
[1777551850102,33.7,76241.71,0.0,0.81146,0.0001,21.05599]
[1777551851109,33.7,76238.47,0.0,0.81112,0.0001,21.07838]
[1777551854130,33.7,76242.69,0.0,0.81155,0.0001,21.05057]
[1777551855137,33.7,76247.39,0.0,0.81202,0.0001,21.01887]
[1777551856143,33.7,76248.52,0.0,0.81214,0.0001,21.01151]
[1777551858426,33.7,76248.51,0.0,0.81213,0.0001,21.01197]
[1777551858499,33.7,76271.24,0.0,0.81445,0.0001,20.85739]
[1777551859134,33.7,76271.24,0.0,0.81445,0.0001,20.85739]
[1777551859166,33.7,76285.36,0.0,0.81587,0.0001,20.76131]
[1777551860173,33.7,76285.11,0.0,0.81584,0.0001,20.76349]
[1777551861540,33.7,76285.11,0.0,0.81584,0.0001,20.76349]
[1777551863247,33.71,76285.32,0.0,0.81585,0.0001,20.763]
[1777551863289,33.71,76285.32,0.0,0.81585,0.0001,20.763]
[1777551863587,33.71,76285.32,0.0,0.81585,0.0001,20.763]
[1777551863681,33.71,76284.38,0.0,0.81575,0.0001,20.76975]
[1777551865208,33.71,76288.74,0.0,0.81618,0.0001,20.74068]
[1777551866215,33.71,76294.49,0.0,0.81676,0.0001,20.70157]
[1777551868229,33.71,76295.79,0.0,0.81688,0.0001,20.69316]
[1777551869236,33.71,76297.87,0.0,0.81709,0.0001,20.67919]
[1777551873264,33.71,76296.69,0.0,0.81698,0.0001,20.68503]
[1777551874682,33.71,76296.69,0.0,0.81698,0.0001,20.68503]
[1777551874716,33.71,76314.52,0.0,0.81876,0.0001,20.56328]
[1777551875280,33.71,76324.17,0.0,0.81972,0.0001,20.49745]
[1777551878020,33.72,76324.31,0.0,0.81973,0.0001,20.49722]
[1777551878302,33.72,76320.59,0.0,0.81935,0.0001,20.52308]
[1777551879309,33.72,76317.69,0.0,0.81906,0.0001,20.54329]
[1777551880315,33.72,76318.48,0.0,0.81913,0.0001,20.53819]
[1777551881323,33.72,76317.71,0.0,0.81905,0.0001,20.54378]
[1777551882330,33.72,76317.2,0.0,0.81899,0.0001,20.54758]
[1777551883337,33.72,76323.62,0.0,0.81963,0.0001,20.5039]
[1777551884937,33.72,76323.62,0.0,0.81963,0.0001,20.5039]
[1777551884344,33.72,76327.82,0.0,0.82005,0.0001,20.47532]
[1777551885351,33.72,76328.14,0.0,0.82008,0.0001,20.47336]
[1777551890387,33.72,76330.73,0.0,0.82032,0.0001,20.45689]
[1777551893408,33.73,76327.59,0.0,0.81999,0.0001,20.47924]
[1777551894426,33.73,76327.59,0.0,0.81999,0.0001,20.47924]
[1777551894446,33.73,76344.76,0.0,0.82169,0.0001,20.36173]
[1777551895422,33.73,76344.54,0.0,0.82167,0.0001,20.36364]
[1777551897666,33.73,76342.93,0.0,0.8215,0.0001,20.37491]
[1777551897862,33.73,76342.93,0.0,0.8215,0.0001,20.37491]
[1777551897975,33.73,76342.93,0.0,0.8215,0.0001,20.37491]
[1777551898443,33.73,76341.83,0.0,0.82139,0.0001,20.38272]
[1777551899450,33.73,76330.77,0.0,0.82029,0.0001,20.45894]
[1777551900457,33.73,76329.3,0.0,0.82014,0.0001,20.46928]
[1777551902471,33.73,76328.31,0.0,0.82003,0.0001,20.47657]
[1777551903847,33.73,76328.31,0.0,0.82003,0.0001,20.47657]
[1777551903937,33.73,76328.31,0.0,0.82003,0.0001,20.47657]
[1777551903954,33.73,76328.33,0.0,0.82003,0.0001,20.47667]
[1777551904077,33.73,76328.33,0.0,0.82003,0.0001,20.47667]
[1777551904485,33.73,76326.88,0.0,0.81988,0.0001,20.48685]
[1777551905492,33.73,76320.96,0.0,0.81929,0.0001,20.52777]
[1777551906498,33.73,76315.74,0.0,0.81876,0.0001,20.56383]
[1777551907506,33.73,76309.05,0.0,0.81808,0.0001,20.61006]
[1777551908513,33.73,76304.52,0.0,0.81762,0.0001,20.64142]
[1777551909520,33.73,76319.43,0.0,0.81911,0.0001,20.53974]
[1777551910527,33.73,76326.95,0.0,0.81986,0.0001,20.48839]
[1777551911534,33.74,76329.01,0.0,0.82006,0.0001,20.47449]
[1777551912541,33.74,76327.32,0.0,0.81989,0.0001,20.48631]
[1777551914554,33.74,76324.51,0.0,0.81961,0.0001,20.506]
[1777551919589,33.74,76323.09,0.0,0.81945,0.0001,20.51672]
[1777551920597,33.74,76321.48,0.0,0.81928,0.0001,20.52803]
[1777551923423,33.74,76321.0,0.0,0.81923,0.0001,20.53186]
[1777551923478,33.74,76321.0,0.0,0.81923,0.0001,20.53186]
[1777551923576,33.74,76321.0,0.0,0.81923,0.0001,20.53186]
[1777551923619,33.74,76321.61,0.0,0.81929,0.0001,20.52796]
[1777551928657,33.74,76321.34,0.0,0.81924,0.0001,20.53117]
[1777551931678,33.75,76324.54,0.0,0.81957,0.0001,20.5067]
[1777551936713,33.75,76324.5,0.0,0.81954,0.0001,20.50847]
[1777551938133,33.75,76324.82,0.0,0.81957,0.0001,20.50658]
[1777551938138,33.75,76324.82,0.0,0.81957,0.0001,20.50658]
[1777551938327,33.75,76324.82,0.0,0.81957,0.0001,20.50658]
[1777551938727,33.75,76324.5,0.0,0.81954,0.0001,20.50908]
[1777551943762,33.75,76324.52,0.0,0.81952,0.0001,20.51045]
[1777551948797,33.76,76325.27,0.0,0.81957,0.0001,20.50683]
[1777551951821,33.76,76324.17,0.0,0.81945,0.0001,20.51526]
[1777551952266,33.76,76324.17,0.0,0.81945,0.0001,20.51526]
[1777551952334,33.76,76324.17,0.0,0.81945,0.0001,20.51526]
[1777551952350,33.76,76324.17,0.0,0.81945,0.0001,20.51526]
[1777551952828,33.76,76323.56,0.0,0.81938,0.0001,20.51972]
[1777551953768,33.76,76323.56,0.0,0.81938,0.0001,20.51972]
[1777551953834,33.76,76323.56,0.0,0.81938,0.0001,20.51972]
[1777551953835,33.76,76322.89,0.0,0.81931,0.0001,20.52458]
[1777551954842,33.76,76319.76,0.0,0.819,0.0001,20.54627]
[1777551955849,33.76,76321.56,0.0,0.81917,0.0001,20.5342]
[1777551956856,33.76,76322.92,0.0,0.8193,0.0001,20.52515]
[1777551959419,33.76,76323.75,0.0,0.81938,0.0001,20.52002]
[1777551959471,33.76,76323.75,0.0,0.81938,0.0001,20.52002]
[1777551959576,33.76,76323.75,0.0,0.81938,0.0001,20.52002]
[1777551959877,33.76,76324.28,0.0,0.81943,0.0001,20.51667]
[1777551960885,33.76,76315.04,0.0,0.8185,0.0001,20.58014]
[1777551961892,33.76,76306.41,0.0,0.81763,0.0001,20.63932]
[1777551962898,33.76,76300.45,0.0,0.81703,0.0001,20.68031]
[1777551966926,33.77,76298.0,0.0,0.81677,0.0001,20.69798]
[1777551971732,33.77,76297.84,0.0,0.81675,0.0001,20.69963]
[1777551971786,33.77,76297.84,0.0,0.81675,0.0001,20.69963]
[1777551971829,33.77,76297.84,0.0,0.81675,0.0001,20.69963]
[1777551971834,33.77,76297.84,0.0,0.81674,0.0001,20.6997]
[1777551976997,33.77,76299.02,0.0,0.81685,0.0001,20.69237]
[1777551978004,33.77,76301.11,0.0,0.81706,0.0001,20.67828]
[1777551980021,33.77,76302.9,0.0,0.81723,0.0001,20.6665]
[1777551981026,33.77,76307.63,0.0,0.81771,0.0001,20.63442]
[1777551982032,33.77,76310.04,0.0,0.81795,0.0001,20.61821]
[1777551984571,33.77,76310.89,0.0,0.81802,0.0001,20.61299]
[1777551984621,33.77,76310.89,0.0,0.81802,0.0001,20.61299]
[1777551984828,33.77,76310.89,0.0,0.81802,0.0001,20.61299]
[1777551985054,33.77,76310.99,0.0,0.81803,0.0001,20.61262]
[1777551986061,33.77,76307.57,0.0,0.81768,0.0001,20.63629]
[1777551986334,33.77,76307.57,0.0,0.81768,0.0001,20.63629]
[1777551987068,33.77,76300.79,0.0,0.81699,0.0001,20.68289]
[1777551988074,33.77,76298.64,0.0,0.81677,0.0001,20.69784]
[1777551993109,33.78,76301.73,0.0,0.81709,0.0001,20.67439]
[1777551994117,33.78,76303.3,0.0,0.81725,0.0001,20.66389]
[1777551995124,33.78,76304.82,0.0,0.8174,0.0001,20.65374]
[1777551996182,33.78,76304.82,0.0,0.8174,0.0001,20.65374]
[1777551996238,33.78,76304.82,0.0,0.8174,0.0001,20.65374]
[1777551996328,33.78,76304.82,0.0,0.8174,0.0001,20.65374]
[1777551996339,33.78,76304.98,0.0,0.81741,0.0001,20.65315]
[1777551999152,33.78,76307.27,0.0,0.81762,0.0001,20.63827]
[1777552001166,33.78,76311.81,0.0,0.81807,0.0001,20.60783]
[1777552003960,33.78,76311.82,0.0,0.81807,0.0001,20.60808]
[1777552004078,33.78,76311.82,0.0,0.81807,0.0001,20.60808]
[1777552004058,33.78,76311.82,0.0,0.81806,0.0001,20.6084]
[1777552006201,33.78,76307.0,0.0,0.81757,0.0001,20.64224]
[1777552007209,33.79,76308.51,0.0,0.81772,0.0001,20.6322]
[1777552010108,33.79,76308.08,0.0,0.81767,0.0001,20.63541]
[1777552010113,33.79,76307.65,0.0,0.81762,0.0001,20.63862]
[1777552010146,33.79,76307.65,0.0,0.81762,0.0001,20.63862]
[1777552010331,33.79,76307.65,0.0,0.81762,0.0001,20.63862]
[1777552010432,33.79,76306.28,0.0,0.81748,0.0001,20.64824]
[1777552016272,33.79,76306.39,0.0,0.81747,0.0001,20.64903]
[1777552021307,33.79,76308.13,0.0,0.81763,0.0001,20.63845]
[1777552022314,33.79,76310.46,0.0,0.81786,0.0001,20.62282]
[1777552023321,33.79,76312.02,0.0,0.81801,0.0001,20.61247]
[1777552024752,33.79,76312.02,0.0,0.81801,0.0001,20.61247]
[1777552024804,33.79,76312.02,0.0,0.81801,0.0001,20.61247]
[1777552024829,33.79,76312.02,0.0,0.81801,0.0001,20.61247]
[1777552024906,33.79,76312.02,0.0,0.818,0.0001,20.61278]
[1777552027349,33.8,76322.65,0.0,0.81905,0.0001,20.54098]
[1777552028356,33.8,76326.7,0.0,0.81945,0.0001,20.51359]
[1777552032717,33.8,76326.31,0.0,0.8194,0.0001,20.51712]
[1777552032721,33.8,76326.31,0.0,0.8194,0.0001,20.51712]
[1777552032829,33.8,76326.31,0.0,0.8194,0.0001,20.51712]
[1777552032929,33.8,76326.14,0.0,0.81938,0.0001,20.51856]
[1777552034401,33.8,76324.11,0.0,0.81917,0.0001,20.53299]
[1777552039437,33.8,76323.33,0.0,0.81908,0.0001,20.53954]
[1777552041451,33.8,76321.43,0.0,0.81888,0.0001,20.55299]
[1777552042458,33.8,76318.02,0.0,0.81854,0.0001,20.57649]
[1777552043465,33.8,76315.22,0.0,0.81825,0.0001,20.59582]
[1777552044472,33.81,76306.07,0.0,0.81733,0.0001,20.65845]
[1777552045479,33.81,76304.67,0.0,0.81719,0.0001,20.6681]
[1777552046486,33.81,76307.37,0.0,0.81746,0.0001,20.64978]
[1777552047493,33.81,76309.83,0.0,0.81771,0.0001,20.63312]
[1777552048970,33.81,76309.83,0.0,0.81771,0.0001,20.63312]
[1777552049022,33.81,76309.83,0.0,0.81771,0.0001,20.63312]
[1777552049076,33.81,76309.83,0.0,0.81771,0.0001,20.63312]
[1777552049037,33.81,76309.91,0.0,0.81771,0.0001,20.63271]
[1777552054542,33.81,76310.94,0.0,0.81783,0.0001,20.62321]
[1777552059577,33.81,76310.17,0.0,0.81773,0.0001,20.6296]
[1777552060584,33.81,76312.68,0.0,0.81798,0.0001,20.61269]
[1777552062598,33.81,76313.89,0.0,0.81809,0.0001,20.60492]
[1777552063970,33.81,76313.89,0.0,0.81809,0.0001,20.60492]
[1777552063991,33.81,76313.89,0.0,0.81809,0.0001,20.60492]
[1777552064081,33.81,76313.89,0.0,0.81809,0.0001,20.60492]
[1777552064083,33.81,76312.86,0.0,0.81799,0.0001,20.61219]
[1777552064612,33.81,76311.58,0.0,0.81786,0.0001,20.62117]
[1777552065619,33.81,76313.39,0.0,0.81803,0.0001,20.60904]
[1777552070654,33.82,76311.0,0.0,0.81778,0.0001,20.62652]
[1777552071661,33.82,76312.64,0.0,0.81794,0.0001,20.61555]
[1777552073879,33.82,76312.53,0.0,0.81793,0.0001,20.61653]
[1777552073989,33.82,76312.53,0.0,0.81793,0.0001,20.61653]
[1777552074087,33.82,76312.53,0.0,0.81793,0.0001,20.61653]
[1777552074184,33.82,76311.19,0.0,0.81779,0.0001,20.6259]
[1777552077143,33.82,76310.57,0.0,0.81772,0.0001,20.63056]
[1777552077333,33.82,76309.64,0.0,0.81762,0.0001,20.63711]
[1777552077703,33.82,76310.55,0.0,0.81771,0.0001,20.63111]
[1777552082738,33.82,76310.83,0.0,0.81773,0.0001,20.63022]
[1777552084649,33.82,76310.84,0.0,0.81772,0.0001,20.63035]
[1777552084701,33.82,76310.84,0.0,0.81772,0.0001,20.63035]
[1777552084830,33.82,76310.84,0.0,0.81772,0.0001,20.63035]
[1777552084915,33.82,76310.86,0.0,0.81772,0.0001,20.63041]
[1777552089787,33.82,76312.37,0.0,0.81786,0.0001,20.62108]
[1777552093815,33.83,76309.1,0.0,0.81752,0.0001,20.64419]
[1777552096675,33.83,76309.44,0.0,0.81755,0.0001,20.64221]
[1777552096716,33.83,76309.44,0.0,0.81755,0.0001,20.64221]
[1777552096834,33.83,76309.44,0.0,0.81755,0.0001,20.64221]
[1777552096910,33.83,76309.44,0.0,0.81755,0.0001,20.64238]
[1777552102879,33.83,76304.7,0.0,0.81706,0.0001,20.67568]
[1777552106083,33.83,76304.2,0.0,0.817,0.0001,20.67932]
[1777552106090,33.83,76304.2,0.0,0.817,0.0001,20.67932]
[1777552106164,33.83,76304.06,0.0,0.81699,0.0001,20.68039]
[1777552106327,33.83,76304.06,0.0,0.81699,0.0001,20.68039]
[1777552111942,33.83,76306.14,0.0,0.81721,0.0001,20.66355]
[1777552114036,33.83,76307.26,0.0,0.81732,0.0001,20.65605]
[1777552114080,33.83,76307.26,0.0,0.81732,0.0001,20.65605]
[1777552114177,33.83,76307.15,0.0,0.81731,0.0001,20.65695]
[1777552114328,33.83,76307.15,0.0,0.81731,0.0001,20.65695]
[1777552119998,33.83,76302.64,0.0,0.81684,0.0001,20.68856]
[1777552120583,33.83,76302.64,0.0,0.81684,0.0001,20.68856]
[1777552120678,33.83,76302.64,0.0,0.81684,0.0001,20.68856]
[1777552120832,33.83,76302.64,0.0,0.81684,0.0001,20.68856]
[1777552121005,33.83,76303.18,0.0,0.81689,0.0001,20.68499]
[1777552126042,33.83,76303.95,0.0,0.81696,0.0001,20.6803]
[1777552131078,33.84,76304.51,0.0,0.81701,0.0001,20.6771]
[1777552135131,33.84,76306.33,0.0,0.81719,0.0001,20.66522]
[1777552136405,33.84,76307.02,0.0,0.81725,0.0001,20.66066]
[1777552136451,33.84,76307.02,0.0,0.81725,0.0001,20.66066]
[1777552136589,33.84,76307.02,0.0,0.81725,0.0001,20.66066]
[1777552137145,33.84,76308.77,0.0,0.81743,0.0001,20.64888]
[1777552142181,33.84,76310.03,0.0,0.81754,0.0001,20.64113]
[1777552143188,33.84,76312.66,0.0,0.8178,0.0001,20.62337]
[1777552145314,33.84,76312.93,0.0,0.81782,0.0001,20.62192]
[1777552145325,33.84,76312.93,0.0,0.81782,0.0001,20.62192]
[1777552145365,33.84,76312.93,0.0,0.81782,0.0001,20.62192]
[1777552146209,33.84,76312.09,0.0,0.81774,0.0001,20.62784]
[1777552149234,33.84,76312.62,0.0,0.81779,0.0001,20.6246]
[1777552149230,33.84,76317.3,0.0,0.81825,0.0001,20.59288]
[1777552149323,33.84,76317.3,0.0,0.81825,0.0001,20.59288]
[1777552150237,33.84,76320.22,0.0,0.81854,0.0001,20.57315]
[1777552153258,33.84,76321.73,0.0,0.81868,0.0001,20.56358]
[1777552153795,33.84,76321.73,0.0,0.81868,0.0001,20.56358]
[1777552153824,33.84,76321.73,0.0,0.81868,0.0001,20.56358]
[1777552153905,33.84,76321.73,0.0,0.81868,0.0001,20.56358]
[1777552154153,33.84,76321.73,0.0,0.81868,0.0001,20.56358]
[1777552154265,33.84,76321.89,0.0,0.81869,0.0001,20.56274]
[1777552154327,33.84,76321.89,0.0,0.81869,0.0001,20.56274]
[1777552160307,33.85,76322.02,0.0,0.81868,0.0001,20.56336]
[1777552166349,33.85,76322.79,0.0,0.81874,0.0001,20.55952]
[1777552168462,33.85,76322.72,0.0,0.81873,0.0001,20.56021]
[1777552168513,33.85,76322.72,0.0,0.81873,0.0001,20.56021]
[1777552168579,33.85,76322.72,0.0,0.81873,0.0001,20.56021]
[1777552168615,33.85,76322.03,0.0,0.81866,0.0001,20.56533]
[1777552171206,33.85,76322.3,0.0,0.81868,0.0001,20.56349]
[1777552171388,33.85,76323.05,0.0,0.81877,0.0001,20.55542]
[1777552172395,33.85,76322.27,0.0,0.81869,0.0001,20.56144]
[1777552173402,33.85,76322.93,0.0,0.81875,0.0001,20.55729]
[1777552174409,33.86,76324.01,0.0,0.81885,0.0001,20.55031]
[1777552176160,33.86,76324.01,0.0,0.81885,0.0001,20.55031]
[1777552176212,33.86,76324.01,0.0,0.81885,0.0001,20.55031]
[1777552176261,33.86,76325.4,0.0,0.81898,0.0001,20.54119]
[1777552177430,33.86,76323.85,0.0,0.81882,0.0001,20.55252]
[1777552179444,33.86,76324.32,0.0,0.81886,0.0001,20.55001]
[1777552180451,33.86,76317.84,0.0,0.8182,0.0001,20.59456]
[1777552181458,33.86,76316.36,0.0,0.81805,0.0001,20.60496]
[1777552182628,33.86,76316.36,0.0,0.81805,0.0001,20.60496]
[1777552182681,33.86,76316.36,0.0,0.81805,0.0001,20.60496]
[1777552182782,33.86,76315.88,0.0,0.818,0.0001,20.60853]
[1777552183471,33.86,76315.2,0.0,0.81793,0.0001,20.61347]
[1777552184478,33.86,76311.93,0.0,0.81759,0.0001,20.63603]
[1777552185486,33.86,76310.05,0.0,0.8174,0.0001,20.64925]
[1777552186493,33.86,76309.06,0.0,0.8173,0.0001,20.65639]
[1777552187483,33.86,76309.06,0.0,0.8173,0.0001,20.65639]
[1777552187536,33.86,76309.06,0.0,0.8173,0.0001,20.65639]
[1777552187583,33.86,76308.57,0.0,0.81724,0.0001,20.66012]
[1777552188507,33.87,76310.68,0.0,0.81745,0.0001,20.64614]
[1777552190521,33.87,76312.59,0.0,0.81763,0.0001,20.63394]
[1777552191933,33.87,76312.59,0.0,0.81763,0.0001,20.63394]
[1777552191976,33.87,76312.59,0.0,0.81763,0.0001,20.63394]
[1777552192030,33.87,76313.58,0.0,0.81772,0.0001,20.62762]
[1777552192430,33.87,76313.58,0.0,0.81772,0.0001,20.62762]
[1777552192535,33.87,76316.07,0.0,0.81796,0.0001,20.61106]
[1777552193542,33.87,76317.06,0.0,0.81806,0.0001,20.60474]
[1777552196562,33.87,76313.95,0.0,0.81773,0.0001,20.6272]
[1777552199584,33.88,76314.9,0.0,0.81781,0.0001,20.62193]
[1777552200591,33.88,76316.27,0.0,0.81794,0.0001,20.61304]
[1777552201599,33.88,76318.17,0.0,0.81812,0.0001,20.60055]
[1777552202612,33.88,76321.94,0.0,0.81849,0.0001,20.57531]
[1777552203618,33.88,76317.9,0.0,0.81808,0.0001,20.60332]
[1777552204625,33.88,76315.64,0.0,0.81785,0.0001,20.61917]
[1777552205632,33.88,76318.67,0.0,0.81814,0.0001,20.59898]
[1777552208653,33.88,76317.76,0.0,0.81803,0.0001,20.60656]
[1777552209660,33.88,76320.51,0.0,0.8183,0.0001,20.58828]
[1777552210667,33.89,76319.53,0.0,0.8182,0.0001,20.59542]
[1777552211674,33.89,76320.94,0.0,0.81833,0.0001,20.58628]
[1777552213688,33.89,76320.4,0.0,0.81826,0.0001,20.59088]
[1777552214695,33.89,76319.99,0.0,0.81822,0.0001,20.59413]
[1777552215702,33.89,76321.0,0.0,0.81831,0.0001,20.58771]
[1777552216709,33.89,76319.25,0.0,0.81813,0.0001,20.60008]
[1777552217716,33.89,76319.84,0.0,0.81818,0.0001,20.5965]
[1777552218723,33.89,76320.28,0.0,0.81822,0.0001,20.59395]
[1777552219730,33.89,76320.75,0.0,0.81826,0.0001,20.59119]
[1777552223758,33.9,76319.56,0.0,0.81812,0.0001,20.60107]
[1777552225775,33.9,76326.24,0.0,0.81877,0.0001,20.55649]
[1777552226781,33.9,76334.43,0.0,0.81958,0.0001,20.50096]
[1777552227787,33.9,76340.65,0.0,0.8202,0.0001,20.45891]
[1777552232823,33.9,76333.02,0.0,0.81943,0.0001,20.50951]
[1777552233830,33.91,76326.82,0.0,0.81881,0.0001,20.5521]
[1777552234837,33.91,76327.06,0.0,0.81883,0.0001,20.55077]
[1777552235844,33.91,76330.17,0.0,0.81913,0.0001,20.52991]
[1777552240878,33.91,76331.99,0.0,0.81929,0.0001,20.51934]
[1777552245914,33.91,76331.75,0.0,0.81924,0.0001,20.52274]
[1777552250950,33.92,76332.5,0.0,0.81929,0.0001,20.51941]
[1777552252983,33.92,76346.95,0.0,0.82071,0.0001,20.42172]
[1777552253986,33.92,76363.7,0.0,0.82236,0.0001,20.30774]
[1777552254993,33.92,76363.05,0.0,0.82229,0.0001,20.31258]
[1777552259021,33.92,76372.59,0.0,0.8232,0.0001,20.24922]
[1777552260028,33.93,76377.99,0.0,0.82373,0.0001,20.21268]
[1777552261382,33.93,76377.99,0.0,0.82373,0.0001,20.21268]
[1777552261463,33.93,76374.51,0.0,0.82338,0.0001,20.23687]
[1777552262042,33.93,76371.02,0.0,0.82303,0.0001,20.2611]
[1777552263048,33.93,76369.3,0.0,0.82286,0.0001,20.27321]
[1777552264056,33.93,76367.27,0.0,0.82265,0.0001,20.28741]
[1777552265063,33.93,76356.43,0.0,0.82158,0.0001,20.36171]
[1777552266099,33.93,76360.97,0.0,0.82203,0.0001,20.33112]
[1777552267097,33.93,76370.83,0.0,0.82299,0.0001,20.26422]
[1777552267412,33.93,76370.83,0.0,0.82299,0.0001,20.26422]
[1777552268105,33.93,76369.85,0.0,0.82289,0.0001,20.27108]
[1777552268625,33.93,76369.85,0.0,0.82289,0.0001,20.27108]
[1777552268813,33.93,76369.85,0.0,0.82289,0.0001,20.27108]
[1777552269113,33.93,76369.9,0.0,0.82289,0.0001,20.2711]
[1777552272133,33.93,76374.36,0.0,0.82331,0.0001,20.24176]
[1777552274147,33.94,76382.09,0.0,0.82406,0.0001,20.18982]
[1777552277167,33.94,76372.64,0.0,0.82311,0.0001,20.25578]
[1777552278766,33.94,76374.95,0.0,0.82333,0.0001,20.2404]
[1777552280190,33.94,76370.6,0.0,0.8229,0.0001,20.27055]
[1777552281200,33.94,76365.37,0.0,0.82238,0.0001,20.3066]
[1777552282312,33.94,76365.37,0.0,0.82238,0.0001,20.3066]
[1777552282337,33.94,76365.37,0.0,0.82238,0.0001,20.3066]
[1777552282204,33.94,76362.81,0.0,0.82213,0.0001,20.32439]
[1777552283351,33.94,76355.3,0.0,0.82138,0.0001,20.37589]
[1777552284218,33.94,76348.14,0.0,0.82067,0.0001,20.42491]
[1777552285225,33.94,76351.79,0.0,0.82103,0.0001,20.40038]
[1777552286231,33.94,76355.2,0.0,0.82136,0.0001,20.37751]
[1777552288246,33.95,76354.59,0.0,0.82129,0.0001,20.38246]
[1777552289253,33.95,76352.78,0.0,0.8211,0.0001,20.39519]
[1777552290260,33.95,76351.39,0.0,0.82096,0.0001,20.40486]
[1777552290668,33.95,76351.39,0.0,0.82096,0.0001,20.40486]
[1777552290720,33.95,76351.39,0.0,0.82096,0.0001,20.40486]
[1777552291267,33.95,76351.29,0.0,0.82097,0.0001,20.40235]
[1777552292274,33.95,76348.77,0.0,0.82072,0.0001,20.4197]
[1777552292551,33.95,76348.77,0.0,0.82072,0.0001,20.4197]
[1777552293355,33.95,76348.77,0.0,0.82072,0.0001,20.4197]
[1777552293281,33.95,76347.16,0.0,0.82056,0.0001,20.43082]
[1777552294288,33.95,76346.65,0.0,0.82051,0.0001,20.43444]
[1777552295295,33.95,76342.7,0.0,0.82011,0.0001,20.46147]
[1777552296610,33.95,76340.39,0.0,0.81988,0.0001,20.47747]
[1777552296662,33.95,76340.39,0.0,0.81988,0.0001,20.47747]
[1777552297309,33.95,76340.27,0.0,0.81987,0.0001,20.47836]
[1777552298316,33.95,76352.68,0.0,0.82109,0.0001,20.3941]
[1777552299323,33.95,76359.46,0.0,0.82176,0.0001,20.34826]
[1777552303687,33.95,76357.29,0.0,0.82153,0.0001,20.36401]
[1777552309396,33.96,76360.01,0.0,0.82178,0.0001,20.34671]
[1777552312417,33.96,76365.12,0.0,0.82227,0.0001,20.31256]
[1777552314431,33.96,76369.76,0.0,0.82272,0.0001,20.28148]
[1777552314697,33.96,76369.76,0.0,0.82272,0.0001,20.28148]
[1777552315438,33.96,76369.39,0.0,0.82268,0.0001,20.28432]
[1777552316365,33.96,76369.39,0.0,0.82268,0.0001,20.28432]
[1777552316444,33.96,76366.71,0.0,0.82241,0.0001,20.30293]
[1777552320688,33.96,76369.03,0.0,0.82263,0.0001,20.28809]
[1777552321729,33.96,76367.64,0.0,0.82248,0.0001,20.29823]
[1777552321766,33.96,76367.64,0.0,0.82248,0.0001,20.29823]
[1777552321831,33.96,76367.64,0.0,0.82248,0.0001,20.29823]
[1777552321866,33.96,76367.48,0.0,0.82246,0.0001,20.29965]
[1777552322967,33.96,76367.48,0.0,0.82246,0.0001,20.29965]
[1777552323021,33.96,76367.48,0.0,0.82246,0.0001,20.29965]
[1777552323127,33.96,76361.72,0.0,0.82189,0.0001,20.33924]
[1777552324085,33.96,76361.72,0.0,0.82189,0.0001,20.33924]
[1777552324171,33.96,76362.94,0.0,0.82201,0.0001,20.3312]
[1777552324501,33.96,76361.85,0.0,0.8219,0.0001,20.33863]
[1777552325508,33.96,76366.89,0.0,0.82239,0.0001,20.30457]
[1777552326514,33.97,76365.74,0.0,0.82227,0.0001,20.31269]
[1777552327522,33.97,76368.53,0.0,0.82254,0.0001,20.29401]
[1777552328529,33.97,76370.79,0.0,0.82276,0.0001,20.27892]
[1777552329536,33.97,76371.96,0.0,0.82287,0.0001,20.2713]
[1777552331423,33.97,76368.79,0.0,0.82255,0.0001,20.29367]
[1777552332033,33.97,76363.38,0.0,0.82201,0.0001,20.33089]
[1777552334978,33.97,76361.97,0.0,0.82186,0.0001,20.34141]
[1777552335578,33.97,76356.0,0.0,0.82127,0.0001,20.38237]
[1777552338599,33.97,76358.36,0.0,0.82149,0.0001,20.36723]
[1777552339606,33.97,76356.85,0.0,0.82133,0.0001,20.37798]
[1777552340613,33.98,76358.44,0.0,0.82148,0.0001,20.3676]
[1777552343634,33.98,76356.98,0.0,0.82132,0.0001,20.37894]
[1777552344641,33.98,76354.11,0.0,0.82103,0.0001,20.39893]
[1777552346655,33.98,76351.76,0.0,0.82079,0.0001,20.41579]
[1777552348669,33.98,76353.07,0.0,0.8209,0.0001,20.40771]
[1777552353703,33.99,76352.97,0.0,0.82089,0.0001,20.40721]
[1777552355718,33.99,76351.53,0.0,0.82073,0.0001,20.41806]
[1777552361190,33.99,76351.9,0.0,0.82074,0.0001,20.41727]
[1777552361290,33.99,76349.98,0.0,0.82055,0.0001,20.43076]
[1777552361761,34.0,76351.25,0.0,0.82067,0.0001,20.42253]
[1777552362767,34.0,76352.5,0.0,0.82078,0.0001,20.41445]
[1777552365788,34.0,76354.29,0.0,0.82094,0.0001,20.4036]
[1777552367802,34.0,76351.22,0.0,0.82063,0.0001,20.42537]
[1777552368809,34.0,76353.03,0.0,0.8208,0.0001,20.41348]
[1777552370034,34.0,76354.75,0.0,0.82096,0.0001,20.40222]
[1777552375860,34.01,76355.72,0.0,0.82102,0.0001,20.39832]
[1777552376866,34.01,76357.65,0.0,0.8212,0.0001,20.38565]
[1777552377873,34.01,76361.5,0.0,0.82158,0.0001,20.35994]
[1777552380018,34.01,76360.6,0.0,0.82148,0.0001,20.36657]
[1777552380316,34.01,76361.73,0.0,0.82158,0.0001,20.35939]
[1777552380896,34.01,76359.16,0.0,0.82132,0.0001,20.37738]
[1777552384924,34.02,76356.31,0.0,0.82102,0.0001,20.39874]
[1777552385931,34.02,76358.96,0.0,0.82127,0.0001,20.38119]
[1777552389959,34.02,76354.6,0.0,0.82081,0.0001,20.41277]
[1777552390966,34.02,76351.6,0.0,0.82051,0.0001,20.4336]
[1777552392979,34.02,76355.39,0.0,0.82087,0.0001,20.40875]
[1777552399021,34.03,76356.14,0.0,0.82091,0.0001,20.40634]
[1777552404057,34.03,76355.8,0.0,0.82085,0.0001,20.41084]
[1777552409092,34.04,76353.6,0.0,0.8206,0.0001,20.42795]
[1777552410099,34.04,76345.32,0.0,0.81977,0.0001,20.48474]
[1777552411106,34.04,76341.98,0.0,0.81946,0.0001,20.50454]
[1777552412113,34.04,76339.9,0.0,0.81924,0.0001,20.51913]
[1777552414127,34.04,76331.28,0.0,0.81838,0.0001,20.57847]
[1777552415134,34.04,76328.83,0.0,0.81813,0.0001,20.59545]
[1777552420021,34.05,76330.15,0.0,0.81824,0.0001,20.5879]
[1777552420551,34.05,76335.03,0.0,0.81872,0.0001,20.55518]
[1777552421177,34.05,76336.77,0.0,0.81888,0.0001,20.54378]
[1777552424198,34.05,76338.96,0.0,0.81908,0.0001,20.53015]
[1777552425205,34.05,76335.98,0.0,0.81878,0.0001,20.55077]
[1777552429233,34.06,76333.36,0.0,0.8185,0.0001,20.57002]
[1777552433262,34.06,76331.14,0.0,0.81826,0.0001,20.58645]
[1777552435276,34.06,76329.18,0.0,0.81806,0.0001,20.60038]
[1777552439304,34.06,76326.59,0.0,0.81778,0.0001,20.61939]
[1777552441318,34.06,76325.03,0.0,0.81761,0.0001,20.63066]
[1777552442324,34.07,76319.71,0.0,0.81708,0.0001,20.667]
[1777552444339,34.07,76312.55,0.0,0.81636,0.0001,20.716]
[1777552445346,34.07,76308.94,0.0,0.81599,0.0001,20.74061]
[1777552447360,34.07,76305.91,0.0,0.81568,0.0001,20.76143]
[1777552452396,34.07,76306.07,0.0,0.81568,0.0001,20.76137]
[1777552454409,34.07,76308.76,0.0,0.81595,0.0001,20.74368]
[1777552459444,34.07,76307.86,0.0,0.81584,0.0001,20.75104]
[1777552460451,34.07,76302.87,0.0,0.81533,0.0001,20.78498]
[1777552465486,34.08,76302.33,0.0,0.81527,0.0001,20.78954]
[1777552467500,34.08,76311.72,0.0,0.8162,0.0001,20.72648]
[1777552468507,34.08,76314.55,0.0,0.81648,0.0001,20.70744]
[1777552469513,34.08,76316.44,0.0,0.81667,0.0001,20.69478]
[1777552471528,34.08,76319.75,0.0,0.81702,0.0001,20.66928]
[1777552476563,34.08,76318.89,0.0,0.81693,0.0001,20.67527]
[1777552481598,34.08,76318.75,0.0,0.81691,0.0001,20.67702]
[1777552483612,34.08,76321.84,0.0,0.81721,0.0001,20.65655]
[1777552488647,34.08,76322.01,0.0,0.81721,0.0001,20.65649]
[1777552490661,34.08,76323.69,0.0,0.81737,0.0001,20.64556]
[1777552496703,34.09,76325.78,0.0,0.81756,0.0001,20.6325]
[1777552498717,34.09,76323.64,0.0,0.81735,0.0001,20.64733]
[1777552500731,34.09,76319.7,0.0,0.81695,0.0001,20.67429]
[1777552505766,34.09,76320.36,0.0,0.81701,0.0001,20.67043]
[1777552507471,34.09,76320.36,0.0,0.81701,0.0001,20.67043]
[1777552507647,34.09,76320.36,0.0,0.81701,0.0001,20.67043]
[1777552508058,34.09,76316.03,0.0,0.81657,0.0001,20.69994]
[1777552509773,34.09,76316.03,0.0,0.81657,0.0001,20.69994]
[1777552509795,34.09,76313.41,0.0,0.8163,0.0001,20.71808]
[1777552509866,34.09,76313.41,0.0,0.8163,0.0001,20.71808]
[1777552511186,34.09,76314.03,0.0,0.81636,0.0001,20.71395]
[1777552511810,34.09,76314.11,0.0,0.81637,0.0001,20.71347]
[1777552515895,34.09,76311.81,0.0,0.81614,0.0001,20.72915]
[1777552515944,34.09,76311.81,0.0,0.81614,0.0001,20.72915]
[1777552516078,34.09,76311.81,0.0,0.81614,0.0001,20.72915]
[1777552521879,34.09,76310.05,0.0,0.81596,0.0001,20.74132]
[1777552523784,34.09,76310.05,0.0,0.81596,0.0001,20.74132]
[1777552523813,34.09,76310.05,0.0,0.81596,0.0001,20.74132]
[1777552523826,34.09,76310.05,0.0,0.81596,0.0001,20.74132]
[1777552528929,34.09,76311.68,0.0,0.81612,0.0001,20.73061]
[1777552531728,34.09,76311.82,0.0,0.81613,0.0001,20.72971]
[1777552531778,34.09,76311.82,0.0,0.81613,0.0001,20.72971]
[1777552531829,34.09,76311.82,0.0,0.81613,0.0001,20.72971]
[1777552536985,34.09,76307.6,0.0,0.81573,0.0001,20.75507]
[1777552538007,34.09,76307.6,0.0,0.81573,0.0001,20.75507]
[1777552538046,34.09,76307.6,0.0,0.81573,0.0001,20.75507]
[1777552538077,34.09,76307.6,0.0,0.81573,0.0001,20.75507]
[1777552544034,34.09,76308.21,0.0,0.81578,0.0001,20.75176]
[1777552546048,34.09,76312.42,0.0,0.81619,0.0001,20.72357]
[1777552551083,34.1,76315.2,0.0,0.81646,0.0001,20.70556]
[1777552552895,34.1,76315.47,0.0,0.81648,0.0001,20.70391]
[1777552552990,34.1,76315.47,0.0,0.81648,0.0001,20.70391]
[1777552553076,34.1,76315.47,0.0,0.81648,0.0001,20.70391]
[1777552558132,34.1,76315.87,0.0,0.81651,0.0001,20.70225]
[1777552560993,34.1,76315.99,0.0,0.81652,0.0001,20.70161]
[1777552561045,34.1,76315.99,0.0,0.81652,0.0001,20.70161]
[1777552561080,34.1,76315.99,0.0,0.81652,0.0001,20.70161]
[1777552566190,34.1,76318.83,0.0,0.81679,0.0001,20.68365]
[1777552571225,34.1,76317.43,0.0,0.81663,0.0001,20.69399]
[1777552574167,34.1,76317.68,0.0,0.81666,0.0001,20.69252]
[1777552574330,34.1,76317.68,0.0,0.81666,0.0001,20.69252]
[1777552580288,34.11,76313.73,0.0,0.81624,0.0001,20.72035]
[1777552582094,34.11,76313.81,0.0,0.81625,0.0001,20.71998]
[1777552582146,34.11,76313.81,0.0,0.81625,0.0001,20.71998]
[1777552582325,34.11,76313.81,0.0,0.81625,0.0001,20.71998]
[1777552586330,34.11,76318.18,0.0,0.81667,0.0001,20.6913]
[1777552588486,34.11,76318.22,0.0,0.81668,0.0001,20.69124]
[1777552588537,34.11,76318.22,0.0,0.81668,0.0001,20.69124]
[1777552588578,34.11,76318.22,0.0,0.81668,0.0001,20.69124]
[1777552594386,34.11,76318.77,0.0,0.81674,0.0001,20.68481]
[1777552599420,34.11,76319.48,0.0,0.81681,0.0001,20.68052]
[1777552603449,34.11,76315.37,0.0,0.81639,0.0001,20.70867]
[1777552606471,34.11,76311.32,0.0,0.81598,0.0001,20.73616]
[1777552607208,34.11,76311.32,0.0,0.81598,0.0001,20.73616]
[1777552607253,34.11,76311.32,0.0,0.81598,0.0001,20.73616]
[1777552607333,34.11,76311.32,0.0,0.81598,0.0001,20.73616]
[1777552612513,34.11,76307.64,0.0,0.8156,0.0001,20.76164]
[1777552614614,34.11,76306.84,0.0,0.81552,0.0001,20.76715]
[1777552614666,34.11,76306.84,0.0,0.81552,0.0001,20.76715]
[1777552614827,34.11,76306.84,0.0,0.81552,0.0001,20.76715]
[1777552620568,34.12,76305.69,0.0,0.8154,0.0001,20.77565]
[1777552625605,34.12,76302.27,0.0,0.81505,0.0001,20.79922]
[1777552627591,34.12,76301.5,0.0,0.81497,0.0001,20.8045]
[1777552627641,34.12,76301.5,0.0,0.81497,0.0001,20.8045]
[1777552627831,34.12,76301.5,0.0,0.81497,0.0001,20.8045]
[1777552633662,34.12,76300.26,0.0,0.81484,0.0001,20.81346]
[1777552637156,34.12,76301.6,0.0,0.81497,0.0001,20.80471]
[1777552637208,34.12,76301.6,0.0,0.81497,0.0001,20.80471]
[1777552637330,34.12,76301.6,0.0,0.81497,0.0001,20.80471]
[1777552642725,34.12,76301.82,0.0,0.81498,0.0001,20.80387]
[1777552647761,34.12,76301.6,0.0,0.81495,0.0001,20.8059]
[1777552649049,34.12,76301.6,0.0,0.81495,0.0001,20.8059]
[1777552649077,34.12,76301.6,0.0,0.81495,0.0001,20.8059]
[1777552649101,34.12,76301.6,0.0,0.81495,0.0001,20.8059]
[1777552650896,34.12,76301.72,0.0,0.81496,0.0001,20.80532]
[1777552651701,34.12,76301.72,0.0,0.81496,0.0001,20.80532]
[1777552651832,34.12,76301.72,0.0,0.81496,0.0001,20.80532]
[1777552652796,34.12,76308.85,0.0,0.81569,0.0001,20.75422]
[1777552656215,34.12,76308.57,0.0,0.81566,0.0001,20.75641]
[1777552656274,34.12,76308.57,0.0,0.81566,0.0001,20.75641]
[1777552656327,34.12,76308.57,0.0,0.81566,0.0001,20.75641]
[1777552661859,34.13,76310.53,0.0,0.81584,0.0001,20.74394]
[1777552664476,34.13,76310.57,0.0,0.81584,0.0001,20.74393]
[1777552664526,34.13,76310.57,0.0,0.81584,0.0001,20.74393]
[1777552664577,34.13,76310.57,0.0,0.81584,0.0001,20.74393]
[1777552668908,34.13,76314.99,0.0,0.81627,0.0001,20.71488]
[1777552670538,34.13,76315.18,0.0,0.81629,0.0001,20.7136]
[1777552670581,34.13,76315.18,0.0,0.81629,0.0001,20.7136]
[1777552670589,34.13,76315.18,0.0,0.81629,0.0001,20.7136]
[1777552670828,34.13,76315.18,0.0,0.81629,0.0001,20.7136]
[1777552675957,34.13,76308.62,0.0,0.81562,0.0001,20.75869]
[1777552678978,34.13,76305.04,0.0,0.81526,0.0001,20.7831]
[1777552681962,34.13,76304.22,0.0,0.81518,0.0001,20.78875]
[1777552682014,34.13,76304.31,0.0,0.81519,0.0001,20.7882]
[1777552682079,34.13,76304.31,0.0,0.81519,0.0001,20.7882]
[1777552684014,34.13,76308.44,0.0,0.8156,0.0001,20.76049]
[1777552689563,34.13,76306.6,0.0,0.81541,0.0001,20.77328]
[1777552689575,34.13,76306.6,0.0,0.81541,0.0001,20.77328]
[1777552689622,34.13,76306.6,0.0,0.81541,0.0001,20.77328]
[1777552694791,34.13,76306.51,0.0,0.81539,0.0001,20.77426]
[1777552694835,34.13,76306.51,0.0,0.81539,0.0001,20.77426]
[1777552700132,34.13,76304.39,0.0,0.81517,0.0001,20.78895]
[1777552704558,34.13,76302.24,0.0,0.81496,0.0001,20.80361]
[1777552704576,34.13,76302.24,0.0,0.81496,0.0001,20.80361]
[1777552704605,34.13,76302.24,0.0,0.81496,0.0001,20.80361]
[1777552705050,34.13,76302.35,0.0,0.81497,0.0001,20.8029]
[1777552705082,34.13,76302.35,0.0,0.81497,0.0001,20.8029]
[1777552710203,34.13,76304.39,0.0,0.81517,0.0001,20.78951]
[1777552713081,34.13,76304.29,0.0,0.81518,0.0001,20.78688]
[1777552713125,34.13,76304.29,0.0,0.81518,0.0001,20.78688]
[1777552713328,34.13,76304.29,0.0,0.81518,0.0001,20.78688]
[1777552719266,34.13,76302.86,0.0,0.81503,0.0001,20.79648]
[1777552724301,34.13,76303.64,0.0,0.81511,0.0001,20.79105]
[1777552729336,34.13,76303.68,0.0,0.81512,0.0001,20.79067]
[1777552734532,34.13,76303.78,0.0,0.81513,0.0001,20.7899]
[1777552734571,34.13,76303.78,0.0,0.81513,0.0001,20.7899]
[1777552734828,34.13,76303.78,0.0,0.81513,0.0001,20.7899]
[1777552740413,34.13,76304.33,0.0,0.81519,0.0001,20.78609]
[1777552745448,34.13,76303.0,0.0,0.81506,0.0001,20.79498]
[1777552746484,34.13,76303.0,0.0,0.81506,0.0001,20.79498]
[1777552746499,34.13,76303.0,0.0,0.81506,0.0001,20.79498]
[1777552746579,34.13,76303.0,0.0,0.81506,0.0001,20.79498]
[1777552749476,34.13,76308.06,0.0,0.81556,0.0001,20.76084]
[1777552754511,34.13,76308.56,0.0,0.81561,0.0001,20.75759]
[1777552759492,34.13,76308.28,0.0,0.81559,0.0001,20.7594]
[1777552759567,34.13,76308.28,0.0,0.81559,0.0001,20.7594]
[1777552759583,34.13,76308.28,0.0,0.81559,0.0001,20.7594]
[1777552765821,34.13,76309.11,0.0,0.81566,0.0001,20.75407]
[1777552765849,34.13,76309.11,0.0,0.81566,0.0001,20.75407]
[1777552765881,34.13,76309.11,0.0,0.81566,0.0001,20.75407]
[1777552766081,34.13,76309.11,0.0,0.81566,0.0001,20.75407]
[1777552771629,34.13,76312.07,0.0,0.81598,0.0001,20.73074]
[1777552776422,34.13,76310.71,0.0,0.81584,0.0001,20.74012]
[1777552776442,34.13,76310.71,0.0,0.81584,0.0001,20.74012]
[1777552776578,34.13,76310.71,0.0,0.81584,0.0001,20.74012]
[1777552781701,34.13,76308.0,0.0,0.81557,0.0001,20.75866]
[1777552782355,34.13,76308.0,0.0,0.81557,0.0001,20.75866]
[1777552782407,34.13,76308.0,0.0,0.81557,0.0001,20.75866]
[1777552782588,34.13,76308.0,0.0,0.81557,0.0001,20.75866]
[1777552787743,34.14,76308.47,0.0,0.81561,0.0001,20.75576]
[1777552790258,34.13,76307.87,0.0,0.81555,0.0001,20.75976]
[1777552790271,34.13,76307.87,0.0,0.81555,0.0001,20.75976]
[1777552790328,34.13,76307.87,0.0,0.81555,0.0001,20.75976]
[1777552796806,34.13,76308.12,0.0,0.81559,0.0001,20.75746]
[1777552798289,34.13,76307.77,0.0,0.81555,0.0001,20.75974]
[1777552798341,34.13,76307.77,0.0,0.81555,0.0001,20.75974]
[1777552803796,34.13,76307.47,0.0,0.81553,0.0001,20.76132]
[1777552803848,34.13,76307.47,0.0,0.81553,0.0001,20.76132]
[1777552804077,34.13,76307.47,0.0,0.81553,0.0001,20.76132]
[1777552803894,34.13,76309.63,0.0,0.81575,0.0001,20.74667]
[1777552804862,34.13,76311.85,0.0,0.81597,0.0001,20.73162]
[1777552805869,34.13,76313.51,0.0,0.81614,0.0001,20.72038]
[1777552806876,34.13,76315.92,0.0,0.81638,0.0001,20.70408]
[1777552808890,34.13,76316.6,0.0,0.81645,0.0001,20.69944]
[1777552810191,34.13,76316.72,0.0,0.81646,0.0001,20.69861]
[1777552815939,34.13,76316.35,0.0,0.81642,0.0001,20.7009]
[1777552816946,34.13,76308.41,0.0,0.81563,0.0001,20.7544]
[1777552817953,34.13,76306.49,0.0,0.81544,0.0001,20.76728]
[1777552819967,34.13,76306.58,0.0,0.81545,0.0001,20.7664]
[1777552820977,34.13,76305.36,0.0,0.81533,0.0001,20.7746]
[1777552822991,34.13,76303.93,0.0,0.81519,0.0001,20.7842]
[1777552825006,34.13,76303.17,0.0,0.81511,0.0001,20.78925]
[1777552827021,34.13,76304.64,0.0,0.81526,0.0001,20.77927]
[1777552828094,34.13,76310.36,0.0,0.81583,0.0001,20.74066]
[1777552829035,34.13,76309.51,0.0,0.81575,0.0001,20.74637]
[1777552830042,34.13,76307.99,0.0,0.8156,0.0001,20.75664]
[1777552832056,34.13,76306.56,0.0,0.81547,0.0001,20.76294]
[1777552833063,34.13,76307.51,0.0,0.81557,0.0001,20.75637]
[1777552838097,34.13,76307.87,0.0,0.81562,0.0001,20.75297]
[1777552839105,34.13,76306.58,0.0,0.81549,0.0001,20.76151]
[1777552844140,34.13,76306.9,0.0,0.81554,0.0001,20.75852]
[1777552846310,34.12,76306.85,0.0,0.81554,0.0001,20.75854]
[1777552849175,34.12,76305.48,0.0,0.81541,0.0001,20.76729]
[1777552851190,34.12,76304.09,0.0,0.81527,0.0001,20.77632]
[1777552856226,34.12,76303.57,0.0,0.81523,0.0001,20.77893]
[1777552860254,34.12,76302.66,0.0,0.81515,0.0001,20.78435]
[1777552862267,34.12,76304.92,0.0,0.81538,0.0001,20.76876]
[1777552864282,34.12,76302.79,0.0,0.81518,0.0001,20.7828]
[1777552868310,34.12,76301.35,0.0,0.81504,0.0001,20.79179]
[1777552873350,34.11,76301.2,0.0,0.81504,0.0001,20.79189]
[1777552879392,34.11,76301.27,0.0,0.81506,0.0001,20.79035]
[1777552885497,34.11,76301.12,0.0,0.81506,0.0001,20.79033]
[1777552890530,34.11,76288.19,0.0,0.81377,0.0001,20.87664]
[1777552891744,34.11,76284.97,0.0,0.81347,0.0001,20.89485]
[1777552892928,34.11,76284.97,0.0,0.81347,0.0001,20.89485]
[1777552892992,34.11,76284.97,0.0,0.81347,0.0001,20.89485]
[1777552893075,34.11,76284.97,0.0,0.81347,0.0001,20.89485]
[1777552893094,34.11,76286.03,0.0,0.81358,0.0001,20.88758]
[1777552894560,34.11,76289.58,0.0,0.81394,0.0001,20.86344]
[1777552895565,34.11,76293.14,0.0,0.8143,0.0001,20.83937]
[1777552898587,34.11,76292.1,0.0,0.8142,0.0001,20.84573]
[1777552899594,34.11,76290.4,0.0,0.81404,0.0001,20.85697]
[1777552900602,34.11,76289.13,0.0,0.81391,0.0001,20.8653]
[1777552901609,34.1,76287.57,0.0,0.81376,0.0001,20.87556]
[1777552903199,34.1,76286.23,0.0,0.81363,0.0001,20.88408]
[1777552908658,34.1,76284.9,0.0,0.81351,0.0001,20.89175]
[1777552911678,34.1,76280.54,0.0,0.81308,0.0001,20.92072]
[1777552913693,34.1,76276.55,0.0,0.81268,0.0001,20.94723]
[1777552915706,34.1,76275.34,0.0,0.81256,0.0001,20.95496]
[1777552920742,34.1,76273.43,0.0,0.81238,0.0001,20.96672]
[1777552921749,34.1,76275.03,0.0,0.81255,0.0001,20.95572]
[1777552922756,34.09,76276.95,0.0,0.81275,0.0001,20.94258]
[1777552928798,34.09,76277.24,0.0,0.81279,0.0001,20.93942]
[1777552931819,34.09,76275.23,0.0,0.8126,0.0001,20.95235]
[1777552934840,34.09,76277.75,0.0,0.81286,0.0001,20.93505]
[1777552935847,34.09,76278.92,0.0,0.81298,0.0001,20.92697]
[1777552936854,34.09,76277.56,0.0,0.81285,0.0001,20.93594]
[1777552941889,34.09,76277.47,0.0,0.81285,0.0001,20.93556]
[1777552946926,34.09,76274.26,0.0,0.81254,0.0001,20.95615]
[1777552947933,34.08,76271.75,0.0,0.81229,0.0001,20.97281]
[1777552952968,34.08,76270.94,0.0,0.81225,0.0001,20.97361]
[1777552954982,34.08,76268.52,0.0,0.81201,0.0001,20.98954]
[1777552956996,34.08,76270.35,0.0,0.8122,0.0001,20.97701]
[1777552958003,34.08,76271.73,0.0,0.81234,0.0001,20.96764]
[1777552960018,34.08,76268.21,0.0,0.81198,0.0001,20.99118]
[1777552964045,34.08,76264.86,0.0,0.81165,0.0001,21.01332]
[1777552969079,34.08,76265.36,0.0,0.81171,0.0001,21.00941]
[1777552972101,34.08,76266.82,0.0,0.81186,0.0001,20.9993]
[1777552973108,34.08,76268.59,0.0,0.81204,0.0001,20.98731]
[1777552974114,34.08,76267.15,0.0,0.81189,0.0001,20.99692]
[1777552978143,34.08,76269.9,0.0,0.81218,0.0001,20.97819]
[1777552983178,34.08,76274.96,0.0,0.81269,0.0001,20.94395]
[1777552984185,34.08,76278.02,0.0,0.813,0.0001,20.92331]
[1777552985192,34.08,76280.48,0.0,0.81325,0.0001,20.90675]
[1777552989222,34.08,76279.34,0.0,0.81313,0.0001,20.91464]
[1777552992243,34.08,76277.61,0.0,0.81296,0.0001,20.92647]
[1777552997278,34.08,76278.11,0.0,0.813,0.0001,20.92324]
[1777553002313,34.08,76278.66,0.0,0.81306,0.0001,20.91967]
[1777553009364,34.08,76279.64,0.0,0.81316,0.0001,20.91324]
[1777553014397,34.08,76277.32,0.0,0.81294,0.0001,20.92568]
[1777553019432,34.08,76276.77,0.0,0.81288,0.0001,20.92943]
[1777553020438,34.08,76270.19,0.0,0.81221,0.0001,20.97374]
[1777553022223,34.08,76268.83,0.0,0.81208,0.0001,20.98283]
[1777553023460,34.08,76267.09,0.0,0.8119,0.0001,20.99441]
[1777553028495,34.08,76266.58,0.0,0.81186,0.0001,20.99748]
[1777553033530,34.08,76265.1,0.0,0.81171,0.0001,21.0071]
[1777553038564,34.08,76264.64,0.0,0.81167,0.0001,21.00984]
[1777553043601,34.07,76264.33,0.0,0.81164,0.0001,21.01151]
[1777553044608,34.07,76262.24,0.0,0.81143,0.0001,21.02548]
[1777553045615,34.07,76263.9,0.0,0.8116,0.0001,21.01421]
[1777553048781,34.07,76263.91,0.0,0.81161,0.0001,21.01395]
[1777553049037,34.07,76263.91,0.0,0.81161,0.0001,21.01395]
[1777553049184,34.07,76263.91,0.0,0.81161,0.0001,21.01395]
[1777553049200,34.07,76247.81,0.0,0.80996,0.0001,21.12216]
[1777553049643,34.07,76233.9,0.0,0.80854,0.0001,21.21547]
[1777553050650,34.07,76232.21,0.0,0.80836,0.0001,21.22667]
[1777553052065,34.07,76232.21,0.0,0.80836,0.0001,21.22667]
[1777553054462,34.07,76235.61,0.0,0.80872,0.0001,21.20349]
[1777553054514,34.07,76235.61,0.0,0.80872,0.0001,21.20349]
[1777553054578,34.07,76235.61,0.0,0.80872,0.0001,21.20349]
[1777553059713,34.07,76234.93,0.0,0.80866,0.0001,21.20733]
[1777553064747,34.07,76235.46,0.0,0.80872,0.0001,21.20314]
[1777553066766,34.07,76227.08,0.0,0.80787,0.0001,21.259]
[1777553071801,34.07,76225.3,0.0,0.80771,0.0001,21.26689]
[1777553075830,34.07,76234.66,0.0,0.80868,0.0001,21.20365]
[1777553077955,34.07,76235.32,0.0,0.80875,0.0001,21.19921]
[1777553078007,34.07,76235.32,0.0,0.80875,0.0001,21.19921]
[1777553078088,34.07,76235.32,0.0,0.80875,0.0001,21.19921]
[1777553080866,34.07,76228.25,0.0,0.80803,0.0001,21.24653]
[1777553081964,34.07,76228.25,0.0,0.80803,0.0001,21.24653]
[1777553082016,34.07,76228.25,0.0,0.80803,0.0001,21.24653]
[1777553082079,34.07,76228.25,0.0,0.80803,0.0001,21.24653]
[1777553082339,34.07,76228.25,0.0,0.80803,0.0001,21.24653]
[1777553082366,34.07,76228.25,0.0,0.80803,0.0001,21.24653]
[1777553082425,34.07,76228.62,0.0,0.80807,0.0001,21.24393]
[1777553082579,34.07,76228.62,0.0,0.80807,0.0001,21.24393]
[1777553087915,34.07,76227.85,0.0,0.80799,0.0001,21.24875]
[1777553093131,34.06,76226.73,0.0,0.80788,0.0001,21.25596]
[1777553093221,34.06,76226.73,0.0,0.80788,0.0001,21.25596]
[1777553093324,34.06,76226.73,0.0,0.80788,0.0001,21.25596]
[1777553093642,34.06,76226.29,0.0,0.80784,0.0001,21.25879]
[1777553093693,34.06,76226.29,0.0,0.80784,0.0001,21.25879]
[1777553093828,34.06,76226.29,0.0,0.80784,0.0001,21.25879]
[1777553093957,34.06,76225.22,0.0,0.80773,0.0001,21.26595]
[1777553096978,34.06,76219.67,0.0,0.80716,0.0001,21.30283]
[1777553098748,34.06,76220.02,0.0,0.8072,0.0001,21.30036]
[1777553098800,34.06,76220.02,0.0,0.8072,0.0001,21.30036]
[1777553098828,34.06,76220.02,0.0,0.8072,0.0001,21.30036]
[1777553104027,34.06,76218.55,0.0,0.80705,0.0001,21.30946]
[1777553104916,34.06,76218.55,0.0,0.80705,0.0001,21.30946]
[1777553105075,34.06,76218.55,0.0,0.80705,0.0001,21.30946]
[1777553105175,34.06,76218.05,0.0,0.80701,0.0001,21.31267]
[1777553106040,34.06,76224.1,0.0,0.80763,0.0001,21.27203]
[1777553107048,34.06,76234.82,0.0,0.80874,0.0001,21.19998]
[1777553108055,34.06,76237.83,0.0,0.80905,0.0001,21.17969]
[1777553109780,34.06,76238.1,0.0,0.80908,0.0001,21.17788]
[1777553109832,34.06,76238.1,0.0,0.80908,0.0001,21.17788]
[1777553110094,34.06,76238.1,0.0,0.80908,0.0001,21.17788]
[1777553114383,34.06,76240.61,0.0,0.80934,0.0001,21.16065]
[1777553114436,34.06,76240.61,0.0,0.80934,0.0001,21.16065]
[1777553114574,34.06,76240.46,0.0,0.80933,0.0001,21.16153]
[1777553116111,34.06,76249.25,0.0,0.81023,0.0001,21.10225]
[1777553118125,34.06,76252.46,0.0,0.81056,0.0001,21.08062]
[1777553119132,34.06,76247.01,0.0,0.81,0.0001,21.11723]
[1777553121768,34.06,76247.16,0.0,0.81002,0.0001,21.1161]
[1777553121820,34.06,76247.16,0.0,0.81002,0.0001,21.1161]
[1777553122080,34.06,76247.16,0.0,0.81002,0.0001,21.1161]
[1777553122624,34.06,76246.78,0.0,0.80998,0.0001,21.1186]
[1777553122670,34.06,76246.78,0.0,0.80998,0.0001,21.1186]
[1777553122826,34.06,76246.78,0.0,0.80998,0.0001,21.1186]
[1777553123159,34.06,76246.85,0.0,0.80999,0.0001,21.11807]
[1777553128194,34.06,76251.79,0.0,0.8105,0.0001,21.08464]
[1777553131225,34.06,76251.97,0.0,0.81052,0.0001,21.0834]
[1777553131276,34.06,76251.97,0.0,0.81052,0.0001,21.0834]
[1777553131332,34.06,76251.97,0.0,0.81052,0.0001,21.0834]
[1777553131646,34.06,76251.94,0.0,0.81054,0.0001,21.08024]
[1777553131698,34.06,76251.94,0.0,0.81054,0.0001,21.08024]
[1777553131826,34.06,76251.94,0.0,0.81054,0.0001,21.08024]
[1777553132223,34.06,76252.07,0.0,0.81055,0.0001,21.07936]
[1777553137258,34.06,76255.14,0.0,0.81086,0.0001,21.05871]
[1777553140857,34.06,76258.33,0.0,0.81119,0.0001,21.03732]
[1777553140909,34.06,76258.33,0.0,0.81119,0.0001,21.03732]
[1777553141078,34.06,76258.33,0.0,0.81119,0.0001,21.03732]
[1777553141352,34.06,76258.33,0.0,0.81119,0.0001,21.03732]
[1777553141409,34.06,76258.33,0.0,0.81119,0.0001,21.03732]
[1777553141426,34.06,76258.41,0.0,0.81119,0.0001,21.03688]
[1777553141573,34.06,76258.41,0.0,0.81119,0.0001,21.03688]
[1777553141625,34.06,76258.41,0.0,0.81119,0.0001,21.03688]
[1777553141824,34.06,76258.41,0.0,0.81119,0.0001,21.03688]
[1777553142293,34.06,76260.09,0.0,0.81137,0.0001,21.02558]
[1777553147328,34.06,76262.39,0.0,0.8116,0.0001,21.01041]
[1777553149000,34.06,76261.72,0.0,0.81152,0.0001,21.01517]
[1777553149052,34.06,76261.72,0.0,0.81152,0.0001,21.01517]
[1777553149080,34.06,76261.72,0.0,0.81152,0.0001,21.01517]
[1777553149268,34.06,76261.72,0.0,0.81152,0.0001,21.01517]
[1777553149319,34.06,76261.72,0.0,0.81152,0.0001,21.01517]
[1777553149342,34.06,76259.35,0.0,0.81128,0.0001,21.03137]
[1777553149575,34.06,76259.35,0.0,0.81128,0.0001,21.03137]
[1777553155384,34.06,76260.89,0.0,0.81142,0.0001,21.02229]
[1777553157182,34.06,76261.11,0.0,0.81144,0.0001,21.02104]
[1777553157227,34.06,76261.11,0.0,0.81144,0.0001,21.02104]
[1777553157330,34.06,76261.11,0.0,0.81144,0.0001,21.02104]
[1777553157391,34.06,76261.11,0.0,0.81144,0.0001,21.02104]
[1777553157443,34.06,76261.11,0.0,0.81144,0.0001,21.02104]
[1777553157431,34.06,76261.36,0.0,0.81145,0.0001,21.0198]
[1777553157575,34.06,76261.36,0.0,0.81145,0.0001,21.0198]
[1777553158405,34.06,76261.46,0.0,0.81146,0.0001,21.01913]
[1777553163440,34.07,76264.37,0.0,0.81175,0.0001,21.00019]
[1777553168475,34.07,76266.21,0.0,0.81193,0.0001,20.98827]
[1777553169610,34.07,76266.44,0.0,0.81195,0.0001,20.98682]
[1777553169662,34.07,76266.44,0.0,0.81195,0.0001,20.98682]
[1777553169833,34.07,76266.44,0.0,0.81195,0.0001,20.98682]
[1777553170627,34.07,76266.98,0.0,0.81201,0.0001,20.98329]
[1777553170679,34.07,76266.98,0.0,0.81201,0.0001,20.98329]
[1777553170833,34.07,76266.98,0.0,0.81201,0.0001,20.98329]
[1777553171496,34.07,76266.81,0.0,0.81199,0.0001,20.9844]
[1777553174517,34.07,76259.97,0.0,0.8113,0.0001,21.03025]
[1777553175066,34.07,76259.97,0.0,0.8113,0.0001,21.03025]
[1777553175084,34.07,76259.97,0.0,0.8113,0.0001,21.03025]
[1777553177388,34.07,76258.81,0.0,0.81118,0.0001,21.03787]
[1777553177437,34.07,76258.81,0.0,0.81118,0.0001,21.03787]
[1777553177579,34.07,76258.81,0.0,0.81118,0.0001,21.03787]
[1777553178387,34.07,76258.81,0.0,0.81118,0.0001,21.03787]
[1777553178440,34.07,76255.87,0.0,0.81088,0.0001,21.05768]
[1777553179828,34.07,76256.09,0.0,0.8109,0.0001,21.0562]
[1777553179880,34.07,76256.09,0.0,0.8109,0.0001,21.0562]
[1777553180085,34.07,76256.09,0.0,0.8109,0.0001,21.0562]
[1777553182864,34.07,76258.98,0.0,0.81119,0.0001,21.03704]
[1777553183075,34.07,76258.98,0.0,0.81119,0.0001,21.03704]
[1777553183193,34.07,76258.98,0.0,0.81119,0.0001,21.03704]
[1777553183254,34.07,76258.98,0.0,0.81119,0.0001,21.03704]
[1777553183332,34.07,76258.98,0.0,0.81119,0.0001,21.03704]
[1777553183428,34.07,76261.11,0.0,0.81141,0.0001,21.02297]
[1777553185305,34.07,76261.61,0.0,0.81146,0.0001,21.0196]
[1777553190438,34.07,76262.84,0.0,0.81158,0.0001,21.01147]
[1777553193280,34.07,76261.93,0.0,0.81151,0.0001,21.01406]
[1777553193325,34.07,76261.93,0.0,0.81151,0.0001,21.01406]
[1777553193332,34.07,76261.93,0.0,0.81151,0.0001,21.01406]
[1777553193391,34.07,76261.96,0.0,0.81152,0.0001,21.01379]
[1777553195863,34.07,76263.05,0.0,0.81162,0.0001,21.00665]
[1777553196080,34.07,76263.05,0.0,0.81162,0.0001,21.00665]
[1777553196180,34.07,76262.97,0.0,0.81162,0.0001,21.00729]
[1777553197536,34.07,76262.97,0.0,0.81162,0.0001,21.00729]
[1777553197582,34.07,76258.27,0.0,0.81113,0.0001,21.03905]
[1777553197799,34.07,76258.27,0.0,0.81113,0.0001,21.03905]
[1777553201324,34.07,76258.25,0.0,0.81113,0.0001,21.03928]
[1777553201418,34.07,76261.37,0.0,0.81145,0.0001,21.01835]
[1777553201576,34.07,76261.37,0.0,0.81145,0.0001,21.01835]
[1777553201587,34.07,76261.37,0.0,0.81145,0.0001,21.01835]
[1777553201827,34.07,76261.37,0.0,0.81145,0.0001,21.01835]
[1777553201909,34.07,76264.3,0.0,0.81175,0.0001,20.99869]
[1777553202804,34.07,76264.3,0.0,0.81175,0.0001,20.99869]
[1777553202836,34.07,76264.3,0.0,0.81175,0.0001,20.99869]
[1777553207874,34.07,76263.08,0.0,0.81162,0.0001,21.00729]
[1777553207921,34.07,76263.08,0.0,0.81162,0.0001,21.00729]
[1777553208087,34.07,76263.08,0.0,0.81162,0.0001,21.00729]
[1777553208288,34.07,76263.08,0.0,0.81162,0.0001,21.00729]
[1777553208330,34.07,76263.08,0.0,0.81162,0.0001,21.00729]
[1777553208441,34.07,76264.22,0.0,0.81173,0.0001,20.99969]
[1777553213794,34.07,76263.92,0.0,0.81169,0.0001,21.0022]
[1777553217674,34.07,76265.16,0.0,0.81182,0.0001,20.99412]
[1777553217725,34.07,76265.16,0.0,0.81182,0.0001,20.99412]
[1777553217778,34.07,76265.16,0.0,0.81182,0.0001,20.99412]
[1777553217922,34.07,76265.16,0.0,0.81182,0.0001,20.99412]
[1777553217977,34.07,76265.16,0.0,0.81182,0.0001,20.99412]
[1777553218083,34.07,76265.16,0.0,0.81182,0.0001,20.99412]
[1777553218169,34.07,76265.15,0.0,0.81181,0.0001,20.99428]
[1777553219939,34.07,76266.61,0.0,0.81196,0.0001,20.98455]
[1777553220089,34.07,76266.61,0.0,0.81196,0.0001,20.98455]
[1777553220175,34.07,76266.63,0.0,0.81196,0.0001,20.98452]
[1777553226226,34.07,76266.24,0.0,0.81191,0.0001,20.98767]
[1777553226274,34.07,76266.24,0.0,0.81191,0.0001,20.98767]
[1777553226328,34.07,76266.24,0.0,0.81191,0.0001,20.98767]
[1777553226527,34.07,76266.24,0.0,0.81191,0.0001,20.98767]
[1777553226579,34.07,76266.24,0.0,0.81191,0.0001,20.98767]
[1777553226574,34.07,76265.44,0.0,0.81183,0.0001,20.99325]
[1777553226829,34.07,76265.44,0.0,0.81183,0.0001,20.99325]
[1777553226885,34.07,76265.51,0.0,0.81184,0.0001,20.99278]
[1777553227892,34.07,76270.47,0.0,0.81234,0.0001,20.95936]
[1777553232928,34.07,76270.56,0.0,0.81235,0.0001,20.95882]
[1777553237096,34.07,76275.03,0.0,0.8128,0.0001,20.92877]
[1777553237333,34.07,76275.03,0.0,0.8128,0.0001,20.92877]
[1777553238139,34.07,76277.2,0.0,0.81302,0.0001,20.9142]
[1777553238191,34.07,76277.2,0.0,0.81302,0.0001,20.9142]
[1777553238331,34.07,76277.2,0.0,0.81302,0.0001,20.9142]
[1777553238410,34.07,76277.98,0.0,0.8131,0.0001,20.90902]
[1777553242559,34.07,76277.45,0.0,0.81304,0.0001,20.91283]
[1777553242604,34.07,76277.45,0.0,0.81304,0.0001,20.91283]
[1777553243046,34.07,76278.48,0.0,0.81315,0.0001,20.90596]
[1777553243077,34.07,76278.48,0.0,0.81315,0.0001,20.90596]
[1777553243093,34.07,76278.48,0.0,0.81315,0.0001,20.90596]
[1777553243139,34.07,76278.08,0.0,0.8131,0.0001,20.90873]
[1777553244799,34.07,76278.69,0.0,0.81316,0.0001,20.90469]
[1777553244824,34.07,76278.69,0.0,0.81316,0.0001,20.90469]
[1777553245013,34.08,76279.81,0.0,0.81328,0.0001,20.89722]
[1777553247469,34.08,76282.0,0.0,0.8135,0.0001,20.88254]
[1777553247521,34.08,76282.0,0.0,0.8135,0.0001,20.88254]
[1777553247580,34.08,76282.0,0.0,0.8135,0.0001,20.88254]
[1777553253069,34.08,76283.95,0.0,0.81371,0.0001,20.86667]
[1777553254829,34.08,76283.92,0.0,0.8137,0.0001,20.86696]
[1777553254881,34.08,76283.92,0.0,0.8137,0.0001,20.86696]
[1777553255082,34.08,76283.92,0.0,0.8137,0.0001,20.86696]
[1777553255083,34.08,76283.85,0.0,0.81369,0.0001,20.86751]
[1777553260117,34.08,76285.8,0.0,0.81389,0.0001,20.85475]
[1777553264193,34.08,76285.87,0.0,0.81389,0.0001,20.85453]
[1777553264324,34.08,76285.87,0.0,0.81389,0.0001,20.85453]
[1777553267419,34.08,76288.6,0.0,0.81416,0.0001,20.8364]
[1777553267471,34.08,76288.6,0.0,0.81416,0.0001,20.8364]
[1777553267583,34.08,76288.6,0.0,0.81416,0.0001,20.8364]
[1777553267528,34.08,76288.29,0.0,0.81413,0.0001,20.83869]
[1777553270007,34.08,76288.64,0.0,0.81416,0.0001,20.83642]
[1777553270061,34.08,76288.64,0.0,0.81416,0.0001,20.83642]
[1777553270082,34.08,76288.64,0.0,0.81416,0.0001,20.83642]
[1777553270676,34.08,76286.02,0.0,0.81389,0.0001,20.85419]
[1777553270832,34.08,76286.02,0.0,0.81389,0.0001,20.85419]
[1777553273279,34.08,76286.64,0.0,0.81395,0.0001,20.85015]
[1777553273330,34.08,76286.64,0.0,0.81395,0.0001,20.85015]
[1777553273363,34.08,76286.64,0.0,0.81395,0.0001,20.85023]
[1777553277265,34.08,76285.84,0.0,0.81387,0.0001,20.85584]
[1777553277317,34.08,76285.84,0.0,0.81387,0.0001,20.85584]
[1777553277327,34.08,76285.84,0.0,0.81387,0.0001,20.85584]
[1777553279464,34.08,76286.66,0.0,0.81395,0.0001,20.85044]
[1777553279516,34.08,76286.66,0.0,0.81395,0.0001,20.85044]
[1777553279578,34.08,76286.66,0.0,0.81395,0.0001,20.85044]
[1777553279558,34.08,76286.94,0.0,0.81398,0.0001,20.84869]
[1777553282348,34.08,76287.05,0.0,0.81399,0.0001,20.84802]
[1777553282578,34.08,76287.05,0.0,0.81399,0.0001,20.84802]
[1777553282585,34.08,76289.29,0.0,0.81421,0.0001,20.83308]
[1777553283252,34.08,76289.29,0.0,0.81421,0.0001,20.83308]
[1777553283304,34.08,76289.29,0.0,0.81421,0.0001,20.83308]
[1777553283327,34.08,76289.29,0.0,0.81421,0.0001,20.83308]
[1777553285527,34.08,76294.4,0.0,0.81472,0.0001,20.7987]
[1777553285579,34.08,76294.4,0.0,0.81472,0.0001,20.7987]
[1777553285558,34.08,76296.66,0.0,0.81495,0.0001,20.78374]
[1777553285830,34.08,76296.66,0.0,0.81495,0.0001,20.78374]
[1777553286305,34.08,76296.48,0.0,0.81493,0.0001,20.78495]
[1777553290876,34.08,76295.26,0.0,0.8148,0.0001,20.79381]
[1777553290928,34.08,76295.26,0.0,0.8148,0.0001,20.79381]
[1777553291706,34.08,76295.07,0.0,0.81478,0.0001,20.79524]
[1777553291758,34.08,76295.07,0.0,0.81478,0.0001,20.79524]
[1777553291827,34.08,76295.07,0.0,0.81478,0.0001,20.79524]
[1777553292347,34.08,76295.36,0.0,0.8148,0.0001,20.79342]
[1777553297381,34.09,76294.54,0.0,0.81471,0.0001,20.79969]
[1777553298054,34.09,76294.54,0.0,0.81471,0.0001,20.79969]
[1777553298082,34.09,76294.54,0.0,0.81471,0.0001,20.79969]
[1777553298246,34.09,76294.54,0.0,0.81471,0.0001,20.79969]
[1777553298389,34.09,76290.58,0.0,0.81431,0.0001,20.82654]
[1777553298826,34.09,76290.58,0.0,0.81431,0.0001,20.82654]
[1777553298872,34.09,76290.58,0.0,0.81431,0.0001,20.82654]
[1777553299073,34.09,76290.58,0.0,0.81431,0.0001,20.82654]
[1777553299396,34.09,76289.94,0.0,0.81424,0.0001,20.83096]
[1777553301410,34.09,76291.01,0.0,0.81435,0.0001,20.82396]
[1777553306445,34.09,76290.47,0.0,0.81429,0.0001,20.82821]
[1777553311619,34.09,76289.84,0.0,0.81421,0.0001,20.83296]
[1777553311632,34.09,76289.84,0.0,0.81421,0.0001,20.83296]
[1777553311480,34.09,76293.24,0.0,0.81458,0.0001,20.8068]
[1777553311825,34.09,76293.24,0.0,0.81458,0.0001,20.8068]
[1777553312487,34.09,76293.53,0.0,0.8146,0.0001,20.80497]
[1777553313494,34.09,76294.69,0.0,0.81472,0.0001,20.7973]
[1777553314078,34.09,76294.69,0.0,0.81472,0.0001,20.7973]
[1777553314131,34.09,76294.69,0.0,0.81472,0.0001,20.7973]
[1777553314325,34.09,76294.69,0.0,0.81472,0.0001,20.7973]
[1777553314501,34.09,76294.9,0.0,0.81474,0.0001,20.79604]
[1777553318138,34.09,76293.99,0.0,0.81464,0.0001,20.80269]
[1777553318143,34.09,76293.99,0.0,0.81464,0.0001,20.80269]
[1777553318326,34.09,76293.99,0.0,0.81464,0.0001,20.80269]
[1777553318529,34.09,76294.34,0.0,0.81467,0.0001,20.80049]
[1777553319442,34.09,76294.34,0.0,0.81467,0.0001,20.80049]
[1777553319494,34.09,76294.34,0.0,0.81467,0.0001,20.80049]
[1777553319574,34.09,76294.34,0.0,0.81467,0.0001,20.80049]
[1777553320132,34.09,76294.14,0.0,0.81465,0.0001,20.80217]
[1777553320329,34.09,76294.14,0.0,0.81465,0.0001,20.80217]
[1777553324014,34.09,76295.8,0.0,0.8148,0.0001,20.79167]
[1777553324066,34.09,76295.8,0.0,0.8148,0.0001,20.79167]
[1777553324080,34.09,76295.8,0.0,0.8148,0.0001,20.79167]
[1777553326227,34.09,76294.51,0.0,0.81467,0.0001,20.80073]
[1777553326279,34.09,76294.51,0.0,0.81467,0.0001,20.80073]
[1777553326324,34.09,76294.51,0.0,0.81467,0.0001,20.80073]
[1777553326585,34.1,76293.28,0.0,0.81454,0.0001,20.80919]
[1777553327475,34.1,76293.28,0.0,0.81454,0.0001,20.80919]
[1777553327535,34.1,76293.28,0.0,0.81454,0.0001,20.80919]
[1777553327577,34.1,76293.28,0.0,0.81454,0.0001,20.80919]
[1777553332627,34.1,76293.16,0.0,0.81452,0.0001,20.81092]
[1777553337279,34.1,76293.18,0.0,0.81451,0.0001,20.81124]
[1777553337331,34.1,76293.18,0.0,0.81451,0.0001,20.81124]
[1777553337337,34.1,76293.18,0.0,0.81451,0.0001,20.81124]
[1777553337662,34.1,76292.98,0.0,0.81449,0.0001,20.81288]
[1777553339087,34.1,76293.11,0.0,0.8145,0.0001,20.81215]
[1777553339139,34.1,76293.11,0.0,0.8145,0.0001,20.81215]
[1777553339325,34.1,76293.11,0.0,0.8145,0.0001,20.81215]
[1777553344952,34.1,76293.01,0.0,0.81448,0.0001,20.81354]
[1777553344964,34.1,76293.01,0.0,0.81448,0.0001,20.81354]
[1777553345076,34.1,76293.01,0.0,0.81448,0.0001,20.81354]
[1777553345160,34.1,76292.98,0.0,0.81447,0.0001,20.81389]
[1777553345718,34.1,76297.34,0.0,0.81491,0.0001,20.78463]
[1777553346896,34.1,76297.34,0.0,0.81491,0.0001,20.78463]
[1777553346946,34.1,76297.34,0.0,0.81491,0.0001,20.78463]
[1777553347074,34.1,76297.34,0.0,0.81491,0.0001,20.78463]
[1777553351264,34.1,76296.88,0.0,0.81485,0.0001,20.78845]
[1777553351316,34.1,76296.88,0.0,0.81485,0.0001,20.78845]
[1777553351328,34.1,76296.88,0.0,0.81485,0.0001,20.78845]
[1777553351418,34.1,76295.93,0.0,0.81476,0.0001,20.79503]
[1777553352666,34.1,76295.93,0.0,0.81476,0.0001,20.79503]
[1777553352712,34.1,76295.93,0.0,0.81476,0.0001,20.79503]
[1777553352827,34.1,76295.97,0.0,0.81475,0.0001,20.7951]
[1777553355329,34.1,76295.73,0.0,0.81473,0.0001,20.79688]
[1777553355584,34.1,76295.73,0.0,0.81473,0.0001,20.79688]
[1777553360922,34.11,76294.11,0.0,0.81455,0.0001,20.80882]
[1777553362313,34.11,76294.22,0.0,0.81456,0.0001,20.80823]
[1777553362329,34.11,76294.22,0.0,0.81456,0.0001,20.80823]
[1777553362339,34.11,76294.22,0.0,0.81456,0.0001,20.80823]
[1777553362652,34.11,76294.22,0.0,0.81456,0.0001,20.80823]
[1777553362825,34.11,76294.47,0.0,0.81458,0.0001,20.80669]
[1777553368487,34.11,76294.43,0.0,0.81457,0.0001,20.80777]
[1777553368539,34.11,76294.43,0.0,0.81457,0.0001,20.80777]
[1777553368576,34.11,76294.43,0.0,0.81457,0.0001,20.80777]
[1777553373238,34.11,76295.62,0.0,0.8147,0.0001,20.79719]
[1777553373333,34.11,76295.62,0.0,0.8147,0.0001,20.79719]
[1777553373920,34.11,76283.4,0.0,0.81346,0.0001,20.87989]
[1777553375934,34.11,76280.96,0.0,0.8132,0.0001,20.89688]
[1777553380968,34.12,76282.29,0.0,0.81332,0.0001,20.88924]
[1777553385776,34.12,76283.01,0.0,0.81338,0.0001,20.8855]
[1777553385782,34.12,76283.01,0.0,0.81338,0.0001,20.8855]
[1777553385831,34.12,76283.01,0.0,0.81338,0.0001,20.8855]
[1777553390034,34.12,76279.25,0.0,0.81298,0.0001,20.91214]
[1777553393911,34.12,76277.08,0.0,0.81275,0.0001,20.92742]
[1777553393963,34.12,76277.08,0.0,0.81275,0.0001,20.92742]
[1777553394081,34.12,76277.08,0.0,0.81275,0.0001,20.92742]
[1777553399096,34.12,76284.91,0.0,0.81352,0.0001,20.87601]
[1777553400570,34.12,76284.91,0.0,0.81352,0.0001,20.87601]
[1777553400618,34.12,76284.91,0.0,0.81352,0.0001,20.87601]
[1777553400749,34.12,76284.91,0.0,0.81352,0.0001,20.87601]
[1777553400759,34.13,76289.15,0.0,0.81394,0.0001,20.84774]
[1777553402119,34.13,76296.23,0.0,0.81465,0.0001,20.80038]
[1777553407153,34.13,76296.82,0.0,0.8147,0.0001,20.79749]
[1777553412188,34.13,76296.42,0.0,0.81464,0.0001,20.80123]
[1777553417223,34.13,76295.42,0.0,0.81452,0.0001,20.8094]
[1777553422021,34.14,76298.14,0.0,0.81478,0.0001,20.79233]
[1777553422074,34.14,76298.14,0.0,0.81478,0.0001,20.79233]
[1777553422329,34.14,76298.14,0.0,0.81478,0.0001,20.79233]
[1777553425279,34.14,76305.44,0.0,0.81549,0.0001,20.74428]
[1777553427129,34.14,76306.49,0.0,0.81559,0.0001,20.73744]
[1777553427181,34.14,76306.49,0.0,0.81559,0.0001,20.73744]
[1777553427335,34.14,76306.49,0.0,0.81559,0.0001,20.73744]
[1777553433228,34.14,76306.92,0.0,0.81564,0.0001,20.73263]
[1777553433239,34.14,76306.92,0.0,0.81564,0.0001,20.73263]
[1777553433327,34.14,76306.92,0.0,0.81564,0.0001,20.73263]
[1777553438370,34.15,76306.16,0.0,0.81554,0.0001,20.73905]
[1777553441796,34.15,76306.43,0.0,0.81556,0.0001,20.73761]
[1777553441826,34.15,76306.43,0.0,0.81556,0.0001,20.73761]
[1777553441848,34.15,76306.43,0.0,0.81556,0.0001,20.73761]
[1777553442129,34.15,76306.43,0.0,0.81556,0.0001,20.73761]
[1777553444134,34.15,76308.76,0.0,0.81579,0.0001,20.72249]
[1777553444330,34.15,76308.76,0.0,0.81579,0.0001,20.72249]
[1777553449451,34.15,76310.99,0.0,0.81599,0.0001,20.70878]
[1777553454486,34.15,76311.48,0.0,0.81603,0.0001,20.70653]
[1777553459521,34.15,76311.98,0.0,0.81606,0.0001,20.70419]
[1777553460116,34.15,76311.98,0.0,0.81606,0.0001,20.70419]
[1777553460168,34.15,76311.98,0.0,0.81606,0.0001,20.70419]
[1777553460337,34.15,76311.98,0.0,0.81606,0.0001,20.70419]
[1777553460866,34.15,76313.56,0.0,0.81622,0.0001,20.69374]
[1777553461195,34.15,76313.56,0.0,0.81622,0.0001,20.69374]
[1777553461536,34.16,76325.02,0.0,0.81736,0.0001,20.61665]
[1777553462543,34.16,76334.07,0.0,0.81825,0.0001,20.55587]
[1777553463550,34.16,76342.38,0.0,0.81907,0.0001,20.49994]
[1777553465564,34.16,76343.57,0.0,0.81918,0.0001,20.49249]
[1777553466941,34.16,76343.59,0.0,0.81918,0.0001,20.49266]
[1777553466993,34.16,76343.59,0.0,0.81918,0.0001,20.49266]
[1777553467081,34.16,76343.59,0.0,0.81918,0.0001,20.49266]
[1777553472613,34.16,76344.42,0.0,0.81924,0.0001,20.48889]
[1777553476642,34.16,76348.46,0.0,0.81962,0.0001,20.46269]
[1777553478381,34.16,76348.98,0.0,0.81967,0.0001,20.45936]
[1777553478433,34.16,76348.98,0.0,0.81967,0.0001,20.45936]
[1777553478582,34.16,76348.98,0.0,0.81967,0.0001,20.45936]
[1777553481677,34.17,76358.6,0.0,0.82061,0.0001,20.39524]
[1777553483704,34.17,76360.0,0.0,0.82074,0.0001,20.38599]
[1777553483756,34.17,76360.0,0.0,0.82074,0.0001,20.38599]
[1777553483832,34.17,76360.0,0.0,0.82074,0.0001,20.38599]
[1777553489561,34.17,76359.79,0.0,0.82069,0.0001,20.38919]
[1777553492754,34.17,76363.25,0.0,0.82103,0.0001,20.36392]
[1777553494164,34.17,76363.28,0.0,0.82103,0.0001,20.36404]
[1777553494217,34.17,76363.28,0.0,0.82103,0.0001,20.36404]
[1777553494331,34.17,76363.28,0.0,0.82103,0.0001,20.36404]
[1777553499803,34.18,76364.4,0.0,0.82112,0.0001,20.35844]
[1777553502824,34.18,76371.29,0.0,0.82178,0.0001,20.31282]
[1777553504866,34.18,76374.1,0.0,0.82205,0.0001,20.294]
[1777553504918,34.18,76374.22,0.0,0.82206,0.0001,20.29343]
[1777553505087,34.18,76374.22,0.0,0.82206,0.0001,20.29343]
[1777553506852,34.18,76382.67,0.0,0.82287,0.0001,20.23679]
[1777553511887,34.19,76383.16,0.0,0.82289,0.0001,20.23558]
[1777553513902,34.19,76371.91,0.0,0.82178,0.0001,20.31264]
[1777553515855,34.19,76371.91,0.0,0.82178,0.0001,20.31264]
[1777553515907,34.19,76369.18,0.0,0.82151,0.0001,20.3315]
[1777553516080,34.19,76369.18,0.0,0.82151,0.0001,20.3315]
[1777553518151,34.19,76368.49,0.0,0.82143,0.0001,20.33688]
[1777553518325,34.19,76368.49,0.0,0.82143,0.0001,20.33688]
[1777553519944,34.19,76364.43,0.0,0.82102,0.0001,20.36539]
[1777553522225,34.19,76363.51,0.0,0.82092,0.0001,20.37194]
[1777553522256,34.19,76363.51,0.0,0.82092,0.0001,20.37194]
[1777553522278,34.19,76363.51,0.0,0.82092,0.0001,20.37194]
[1777553522316,34.19,76359.61,0.0,0.82054,0.0001,20.39863]
[1777553522965,34.2,76352.9,0.0,0.81987,0.0001,20.44441]
[1777553525986,34.2,76346.11,0.0,0.81918,0.0001,20.49138]
[1777553527833,34.2,76346.11,0.0,0.81918,0.0001,20.49138]
[1777553527884,34.2,76346.11,0.0,0.81918,0.0001,20.49138]
[1777553528082,34.2,76346.77,0.0,0.81924,0.0001,20.48724]
[1777553531465,34.2,76340.5,0.0,0.8186,0.0001,20.53095]
[1777553532028,34.2,76332.3,0.0,0.81779,0.0001,20.58656]
[1777553533202,34.2,76332.3,0.0,0.81779,0.0001,20.58656]
[1777553533268,34.2,76315.33,0.0,0.81609,0.0001,20.70112]
[1777553534249,34.2,76315.33,0.0,0.81609,0.0001,20.70112]
[1777553534308,34.2,76284.73,0.0,0.81301,0.0001,20.90717]
[1777553535051,34.2,76282.21,0.0,0.81276,0.0001,20.9242]
[1777553536181,34.2,76282.21,0.0,0.81276,0.0001,20.9242]
[1777553538107,34.2,76281.33,0.0,0.81267,0.0001,20.93036]
[1777553538117,34.2,76281.69,0.0,0.8127,0.0001,20.92807]
[1777553542357,34.21,76281.71,0.0,0.8127,0.0001,20.92833]
[1777553542434,34.21,76281.71,0.0,0.8127,0.0001,20.92833]
[1777553542576,34.21,76281.71,0.0,0.8127,0.0001,20.92833]
[1777553544114,34.21,76288.53,0.0,0.81338,0.0001,20.88289]
[1777553549909,34.21,76291.59,0.0,0.81368,0.0001,20.86273]
[1777553552308,34.21,76293.44,0.0,0.81388,0.0001,20.84756]
[1777553552332,34.21,76293.44,0.0,0.81388,0.0001,20.84756]
[1777553553132,34.21,76291.51,0.0,0.81368,0.0001,20.86076]
[1777553554081,34.21,76291.69,0.0,0.8137,0.0001,20.85978]
[1777553554186,34.21,76291.75,0.0,0.8137,0.0001,20.85972]
[1777553558098,34.21,76291.88,0.0,0.8137,0.0001,20.85988]
[1777553558214,34.21,76291.67,0.0,0.81367,0.0001,20.86163]
[1777553560081,34.21,76292.55,0.0,0.81376,0.0001,20.85607]
[1777553560753,34.21,76292.55,0.0,0.81376,0.0001,20.85607]
[1777553560832,34.21,76292.55,0.0,0.81376,0.0001,20.85607]
[1777553560906,34.21,76292.55,0.0,0.81376,0.0001,20.85607]
[1777553560854,34.21,76298.18,0.0,0.81432,0.0001,20.81844]
[1777553565983,34.22,76296.78,0.0,0.81417,0.0001,20.82838]
[1777553566100,34.22,76296.78,0.0,0.81417,0.0001,20.82838]
[1777553566270,34.22,76288.41,0.0,0.81333,0.0001,20.88477]
[1777553567362,34.22,76288.41,0.0,0.81333,0.0001,20.88477]
[1777553567505,34.22,76288.41,0.0,0.81333,0.0001,20.88477]
[1777553567590,34.22,76288.41,0.0,0.81333,0.0001,20.88477]
[1777553567673,34.22,76282.84,0.0,0.81276,0.0001,20.92242]
[1777553570299,34.22,76276.54,0.0,0.81211,0.0001,20.96531]
[1777553572311,34.22,76282.85,0.0,0.81274,0.0001,20.92339]
[1777553573514,34.22,76282.85,0.0,0.81274,0.0001,20.92339]
[1777553573587,34.22,76282.85,0.0,0.81274,0.0001,20.92339]
[1777553574087,34.22,76283.2,0.0,0.81278,0.0001,20.92127]
[1777553574366,34.22,76283.2,0.0,0.81278,0.0001,20.92127]
[1777553574428,34.22,76288.46,0.0,0.8133,0.0001,20.88623]
[1777553579836,34.22,76291.44,0.0,0.81359,0.0001,20.86698]
[1777553579888,34.22,76291.44,0.0,0.81359,0.0001,20.86698]
[1777553579925,34.22,76291.24,0.0,0.81357,0.0001,20.86873]
[1777553580087,34.22,76291.24,0.0,0.81357,0.0001,20.86873]
[1777553585403,34.23,76292.27,0.0,0.81365,0.0001,20.86322]
[1777553588196,34.23,76291.88,0.0,0.8136,0.0001,20.8665]
[1777553588224,34.23,76291.88,0.0,0.8136,0.0001,20.8665]
[1777553593459,34.23,76287.19,0.0,0.8131,0.0001,20.89976]
[1777553594866,34.23,76287.19,0.0,0.8131,0.0001,20.89976]
[1777553594918,34.23,76287.19,0.0,0.8131,0.0001,20.89976]
[1777553594934,34.23,76287.22,0.0,0.8131,0.0001,20.90014]
[1777553595078,34.23,76287.22,0.0,0.8131,0.0001,20.90014]
[1777553596817,34.23,76287.22,0.0,0.8131,0.0001,20.90014]
[1777553596870,34.23,76287.22,0.0,0.8131,0.0001,20.90014]
[1777553596934,34.23,76287.3,0.0,0.8131,0.0001,20.90019]
[1777553597589,34.23,76287.3,0.0,0.8131,0.0001,20.90019]
[1777553600507,34.23,76285.1,0.0,0.81286,0.0001,20.91579]
[1777553602004,34.24,76284.39,0.0,0.81279,0.0001,20.92082]
[1777553602056,34.24,76284.39,0.0,0.81279,0.0001,20.92082]
[1777553602088,34.24,76284.39,0.0,0.81279,0.0001,20.92082]
[1777553602521,34.24,76282.75,0.0,0.81262,0.0001,20.93208]
[1777553604536,34.24,76281.51,0.0,0.81249,0.0001,20.94089]
[1777553606550,34.24,76280.14,0.0,0.81234,0.0001,20.95054]
[1777553607557,34.24,76278.64,0.0,0.81219,0.0001,20.9608]
[1777553608515,34.24,76278.64,0.0,0.81219,0.0001,20.9608]
[1777553608575,34.24,76278.64,0.0,0.81219,0.0001,20.9608]
[1777553608829,34.24,76278.64,0.0,0.81219,0.0001,20.9608]
[1777553608886,34.24,76277.64,0.0,0.81208,0.0001,20.9677]
[1777553609571,34.24,76280.31,0.0,0.81235,0.0001,20.95001]
[1777553610578,34.24,76281.47,0.0,0.81246,0.0001,20.94245]
[1777553614522,34.24,76282.21,0.0,0.81255,0.0001,20.93483]
[1777553614574,34.24,76282.21,0.0,0.81255,0.0001,20.93483]
[1777553614825,34.24,76282.21,0.0,0.81255,0.0001,20.93483]
[1777553614926,34.24,76282.08,0.0,0.81253,0.0001,20.93618]
[1777553616621,34.24,76286.71,0.0,0.81299,0.0001,20.90541]
[1777553617628,34.24,76289.53,0.0,0.81327,0.0001,20.8867]
[1777553621958,34.24,76289.93,0.0,0.8133,0.0001,20.8847]
[1777553622005,34.25,76289.95,0.0,0.8133,0.0001,20.88479]
[1777553622073,34.25,76289.95,0.0,0.8133,0.0001,20.88479]
[1777553622663,34.25,76289.81,0.0,0.81329,0.0001,20.88596]
[1777553627699,34.25,76290.24,0.0,0.81331,0.0001,20.88436]
[1777553632734,34.25,76287.71,0.0,0.81303,0.0001,20.90277]
[1777553633773,34.25,76287.71,0.0,0.81303,0.0001,20.90277]
[1777553633829,34.25,76287.71,0.0,0.81303,0.0001,20.90277]
[1777553633891,34.25,76287.71,0.0,0.81303,0.0001,20.90277]
[1777553633992,34.25,76287.41,0.0,0.813,0.0001,20.90531]
[1777553638793,34.25,76288.14,0.0,0.81306,0.0001,20.90079]
[1777553638824,34.25,76288.14,0.0,0.81306,0.0001,20.90079]
[1777553638895,34.25,76288.14,0.0,0.81306,0.0001,20.90115]
[1777553642804,34.26,76289.97,0.0,0.81323,0.0001,20.88962]
[1777553645778,34.26,76290.66,0.0,0.8133,0.0001,20.88539]
[1777553645829,34.26,76290.66,0.0,0.8133,0.0001,20.88539]
[1777553645923,34.26,76290.66,0.0,0.8133,0.0001,20.88539]
[1777553645928,34.26,76292.09,0.0,0.81344,0.0001,20.87601]
[1777553646457,34.26,76292.09,0.0,0.81344,0.0001,20.87601]
[1777553646576,34.26,76292.09,0.0,0.81344,0.0001,20.87601]
[1777553646832,34.26,76292.19,0.0,0.81345,0.0001,20.87554]
[1777553650860,34.26,76291.0,0.0,0.81331,0.0001,20.88438]
[1777553651867,34.26,76289.27,0.0,0.81314,0.0001,20.89619]
[1777553653881,34.26,76288.23,0.0,0.81303,0.0001,20.90354]
[1777553654887,34.26,76289.46,0.0,0.81315,0.0001,20.89548]
[1777553655543,34.26,76289.46,0.0,0.81315,0.0001,20.89548]
[1777553655579,34.26,76289.46,0.0,0.81315,0.0001,20.89548]
[1777553655595,34.26,76289.46,0.0,0.81315,0.0001,20.89548]
[1777553655895,34.26,76289.76,0.0,0.81317,0.0001,20.89365]
[1777553658180,34.26,76289.77,0.0,0.81317,0.0001,20.89395]
[1777553658325,34.26,76289.77,0.0,0.81317,0.0001,20.89395]
[1777553658916,34.26,76288.33,0.0,0.81302,0.0001,20.90378]
[1777553663246,34.26,76287.76,0.0,0.81295,0.0001,20.90831]
[1777553663294,34.26,76287.76,0.0,0.81295,0.0001,20.90831]
[1777553663326,34.26,76287.76,0.0,0.81295,0.0001,20.90831]
[1777553663951,34.27,76288.73,0.0,0.81305,0.0001,20.90215]
[1777553665965,34.27,76290.18,0.0,0.81319,0.0001,20.89261]
[1777553666972,34.27,76292.71,0.0,0.81344,0.0001,20.87603]
[1777553667979,34.27,76295.5,0.0,0.81372,0.0001,20.85733]
[1777553668986,34.27,76297.03,0.0,0.81387,0.0001,20.84751]
[1777553670682,34.27,76297.58,0.0,0.81392,0.0001,20.84407]
[1777553670734,34.27,76297.58,0.0,0.81392,0.0001,20.84407]
[1777553670825,34.27,76297.58,0.0,0.81392,0.0001,20.84407]
[1777553671000,34.27,76296.26,0.0,0.81381,0.0001,20.84979]
[1777553672007,34.27,76294.99,0.0,0.81367,0.0001,20.85854]
[1777553676036,34.27,76295.92,0.0,0.81376,0.0001,20.85317]
[1777553679058,34.27,76292.6,0.0,0.81341,0.0001,20.87608]
[1777553680555,34.27,76292.6,0.0,0.81341,0.0001,20.87608]
[1777553680577,34.27,76292.6,0.0,0.81341,0.0001,20.87608]
[1777553680608,34.27,76292.6,0.0,0.81341,0.0001,20.87608]
[1777553680709,34.27,76291.1,0.0,0.81326,0.0001,20.88632]
[1777553685099,34.27,76289.14,0.0,0.81305,0.0001,20.9005]
[1777553688441,34.28,76289.61,0.0,0.81309,0.0001,20.89785]
[1777553688486,34.28,76289.61,0.0,0.81309,0.0001,20.89785]
[1777553688578,34.28,76289.61,0.0,0.81309,0.0001,20.89785]
[1777553688677,34.28,76289.17,0.0,0.81304,0.0001,20.90106]
[1777553692928,34.28,76289.3,0.0,0.81304,0.0001,20.90094]
[1777553693029,34.28,76289.58,0.0,0.81306,0.0001,20.89958]
[1777553693080,34.28,76289.58,0.0,0.81306,0.0001,20.89958]
[1777553698832,34.28,76290.8,0.0,0.81317,0.0001,20.89235]
[1777553698879,34.28,76290.8,0.0,0.81317,0.0001,20.89235]
[1777553699079,34.28,76290.79,0.0,0.81317,0.0001,20.8926]
[1777553705240,34.28,76286.83,0.0,0.81275,0.0001,20.92035]
[1777553706247,34.28,76280.93,0.0,0.81215,0.0001,20.96005]
[1777553709702,34.29,76280.47,0.0,0.8121,0.0001,20.96349]
[1777553709751,34.29,76280.47,0.0,0.8121,0.0001,20.96349]
[1777553709830,34.29,76280.47,0.0,0.8121,0.0001,20.96349]
[1777553709927,34.29,76287.04,0.0,0.81276,0.0001,20.91972]
[1777553710275,34.29,76289.59,0.0,0.81301,0.0001,20.9029]
[1777553715310,34.29,76289.41,0.0,0.81298,0.0001,20.90542]
[1777553720345,34.29,76289.02,0.0,0.81292,0.0001,20.90933]
[1777553725380,34.29,76289.36,0.0,0.81293,0.0001,20.90835]
[1777553727521,34.3,76289.18,0.0,0.81291,0.0001,20.90982]
[1777553727572,34.3,76289.18,0.0,0.81291,0.0001,20.90982]
[1777553727830,34.3,76289.18,0.0,0.81291,0.0001,20.90982]
[1777553727877,34.3,76290.19,0.0,0.81301,0.0001,20.90332]
[1777553733436,34.3,76290.67,0.0,0.81306,0.0001,20.89833]
[1777553737404,34.3,76290.48,0.0,0.81302,0.0001,20.9004]
[1777553737456,34.3,76290.48,0.0,0.81302,0.0001,20.9004]
[1777553737577,34.3,76290.48,0.0,0.81302,0.0001,20.9004]
[1777553737676,34.3,76290.44,0.0,0.81302,0.0001,20.90094]
[1777553740484,34.3,76291.67,0.0,0.81313,0.0001,20.89351]
[1777553745520,34.31,76291.75,0.0,0.81312,0.0001,20.89433]
[1777553749963,34.31,76291.77,0.0,0.81311,0.0001,20.895]
[1777553750084,34.31,76291.77,0.0,0.81311,0.0001,20.895]
[1777553750065,34.31,76291.8,0.0,0.81311,0.0001,20.89507]
[1777553750555,34.31,76294.16,0.0,0.81334,0.0001,20.87938]
[1777553752569,34.31,76295.98,0.0,0.81352,0.0001,20.86745]
[1777553754382,34.31,76295.5,0.0,0.81347,0.0001,20.8708]
[1777553754434,34.31,76295.5,0.0,0.81347,0.0001,20.8708]
[1777553754578,34.31,76295.5,0.0,0.81347,0.0001,20.8708]
[1777553754583,34.31,76295.76,0.0,0.8135,0.0001,20.86919]
[1777553756597,34.31,76294.21,0.0,0.81334,0.0001,20.87983]
[1777553761631,34.31,76293.56,0.0,0.81326,0.0001,20.88475]
[1777553762639,34.31,76289.44,0.0,0.81285,0.0001,20.91241]
[1777553763646,34.31,76286.67,0.0,0.81257,0.0001,20.931]
[1777553765111,34.31,76286.67,0.0,0.81257,0.0001,20.931]
[1777553765173,34.31,76286.62,0.0,0.81256,0.0001,20.93138]
[1777553765327,34.31,76286.62,0.0,0.81256,0.0001,20.93138]
[1777553765660,34.31,76285.66,0.0,0.81246,0.0001,20.93784]
[1777553767674,34.31,76280.53,0.0,0.81194,0.0001,20.97252]
[1777553768681,34.31,76278.62,0.0,0.81174,0.0001,20.98544]
[1777553769764,34.31,76278.62,0.0,0.81174,0.0001,20.98544]
[1777553769816,34.31,76278.62,0.0,0.81174,0.0001,20.98544]
[1777553769828,34.31,76278.62,0.0,0.81174,0.0001,20.98544]
[1777553769865,34.31,76278.79,0.0,0.81176,0.0001,20.98444]
[1777553771702,34.31,76280.74,0.0,0.81195,0.0001,20.97168]
[1777553775734,34.32,76277.01,0.0,0.81157,0.0001,20.99721]
[1777553776742,34.32,76269.36,0.0,0.81079,0.0001,21.0484]
[1777553778756,34.32,76267.93,0.0,0.81064,0.0001,21.05805]
[1777553779340,34.32,76267.93,0.0,0.81064,0.0001,21.05805]
[1777553779387,34.32,76267.93,0.0,0.81064,0.0001,21.05805]
[1777553779577,34.32,76267.93,0.0,0.81064,0.0001,21.05805]
[1777553779763,34.32,76267.86,0.0,0.81064,0.0001,21.05855]
[1777553784798,34.32,76269.76,0.0,0.81083,0.0001,21.04609]
[1777553785805,34.32,76274.1,0.0,0.81126,0.0001,21.01717]
[1777553788287,34.32,76274.24,0.0,0.81128,0.0001,21.01637]
[1777553788329,34.32,76274.24,0.0,0.81128,0.0001,21.01637]
[1777553788339,34.32,76274.24,0.0,0.81128,0.0001,21.01637]
[1777553788826,34.32,76274.65,0.0,0.81132,0.0001,21.01369]
[1777553789424,34.32,76274.65,0.0,0.81132,0.0001,21.01369]
[1777553789582,34.32,76274.65,0.0,0.81132,0.0001,21.01369]
[1777553789833,34.32,76276.85,0.0,0.81154,0.0001,20.99907]
[1777553790840,34.32,76279.99,0.0,0.81186,0.0001,20.97817]
[1777553791847,34.32,76274.13,0.0,0.81128,0.0001,21.01388]
[1777553792854,34.32,76266.94,0.0,0.81055,0.0001,21.06191]
[1777553793525,34.32,76266.94,0.0,0.81055,0.0001,21.06191]
[1777553793576,34.32,76266.94,0.0,0.81055,0.0001,21.06191]
[1777553793828,34.32,76266.94,0.0,0.81055,0.0001,21.06191]
[1777553793861,34.32,76266.93,0.0,0.81055,0.0001,21.06198]
[1777553798896,34.32,76267.76,0.0,0.81064,0.0001,21.05639]
[1777553799312,34.32,76267.76,0.0,0.81064,0.0001,21.05639]
[1777553799328,34.32,76267.76,0.0,0.81064,0.0001,21.05639]
[1777553799364,34.32,76267.76,0.0,0.81064,0.0001,21.05639]
[1777553799903,34.32,76267.87,0.0,0.81065,0.0001,21.05564]
[1777553801917,34.32,76272.4,0.0,0.81111,0.0001,21.02539]
[1777553802924,34.32,76276.05,0.0,0.81148,0.0001,21.001]
[1777553803448,34.32,76276.05,0.0,0.81148,0.0001,21.001]
[1777553803579,34.32,76276.05,0.0,0.81148,0.0001,21.001]
[1777553803931,34.32,76275.51,0.0,0.81143,0.0001,21.0046]
[1777553804938,34.32,76277.49,0.0,0.81163,0.0001,20.99138]
[1777553805945,34.32,76279.87,0.0,0.81187,0.0001,20.97548]
[1777553806959,34.32,76279.87,0.0,0.81187,0.0001,20.97548]
[1777553807076,34.32,76279.87,0.0,0.81187,0.0001,20.97548]
[1777553807176,34.32,76282.22,0.0,0.81211,0.0001,20.95951]
[1777553808966,34.32,76283.62,0.0,0.81225,0.0001,20.95006]
[1777553809732,34.32,76283.62,0.0,0.81225,0.0001,20.95006]
[1777553815008,34.32,76283.72,0.0,0.81227,0.0001,20.94892]
[1777553816637,34.32,76283.7,0.0,0.81227,0.0001,20.94899]
[1777553816689,34.32,76283.7,0.0,0.81227,0.0001,20.94899]
[1777553816826,34.32,76283.7,0.0,0.81227,0.0001,20.94899]
[1777553817022,34.32,76283.86,0.0,0.81228,0.0001,20.94786]
[1777553822057,34.31,76284.0,0.0,0.8123,0.0001,20.94665]
[1777553827092,34.31,76285.77,0.0,0.81248,0.0001,20.93461]
[1777553828099,34.31,76287.05,0.0,0.81261,0.0001,20.92601]
[1777553830524,34.31,76286.63,0.0,0.81257,0.0001,20.9288]
[1777553830579,34.31,76286.63,0.0,0.81257,0.0001,20.9288]
[1777553831121,34.31,76286.52,0.0,0.81256,0.0001,20.92952]
[1777553834141,34.31,76285.44,0.0,0.81245,0.0001,20.93671]
[1777553837161,34.31,76284.33,0.0,0.81234,0.0001,20.94406]
[1777553838187,34.31,76284.33,0.0,0.81234,0.0001,20.94406]
[1777553838238,34.31,76284.33,0.0,0.81234,0.0001,20.94406]
[1777553838330,34.31,76284.33,0.0,0.81234,0.0001,20.94406]
[1777553839176,34.31,76282.85,0.0,0.81219,0.0001,20.95391]
[1777553842198,34.31,76281.49,0.0,0.81206,0.0001,20.96292]
[1777553843203,34.31,76277.09,0.0,0.81161,0.0001,20.99239]
[1777553844211,34.31,76279.07,0.0,0.81181,0.0001,20.97925]
[1777553845828,34.31,76279.38,0.0,0.81184,0.0001,20.97728]
[1777553845880,34.31,76279.38,0.0,0.81184,0.0001,20.97728]
[1777553846084,34.31,76279.38,0.0,0.81184,0.0001,20.97728]
[1777553846183,34.31,76279.38,0.0,0.81184,0.0001,20.97738]
[1777553851261,34.32,76279.27,0.0,0.81184,0.0001,20.97527]
[1777553853480,34.32,76279.24,0.0,0.81183,0.0001,20.97558]
[1777553853532,34.32,76279.24,0.0,0.81183,0.0001,20.97558]
[1777553853574,34.32,76279.24,0.0,0.81183,0.0001,20.97558]
[1777553853581,34.32,76280.21,0.0,0.81193,0.0001,20.96921]
[1777553856297,34.32,76283.26,0.0,0.81224,0.0001,20.94873]
[1777553857304,34.32,76284.58,0.0,0.81237,0.0001,20.93989]
[1777553860055,34.32,76284.48,0.0,0.81236,0.0001,20.94056]
[1777553860107,34.32,76284.48,0.0,0.81236,0.0001,20.94056]
[1777553860208,34.32,76284.14,0.0,0.81233,0.0001,20.94283]
[1777553862080,34.32,76284.11,0.0,0.81233,0.0001,20.94303]
[1777553867374,34.32,76283.72,0.0,0.81229,0.0001,20.94558]
[1777553872401,34.32,76283.65,0.0,0.81228,0.0001,20.94602]
[1777553872453,34.32,76283.65,0.0,0.81228,0.0001,20.94602]
[1777553872613,34.32,76283.65,0.0,0.81228,0.0001,20.94601]
[1777553874080,34.32,76283.65,0.0,0.81228,0.0001,20.94601]
[1777553874181,34.32,76283.65,0.0,0.81228,0.0001,20.94599]
[1777553879458,34.32,76282.76,0.0,0.81219,0.0001,20.95189]
[1777553883659,34.32,76282.28,0.0,0.81214,0.0001,20.95505]
[1777553885500,34.32,76278.21,0.0,0.81173,0.0001,20.98217]
[1777553887514,34.31,76280.51,0.0,0.81197,0.0001,20.96667]
[1777553892549,34.31,76281.6,0.0,0.81208,0.0001,20.95916]
[1777553896073,34.31,76281.41,0.0,0.81206,0.0001,20.96035]
[1777553896125,34.31,76281.41,0.0,0.81206,0.0001,20.96035]
[1777553896174,34.31,76281.3,0.0,0.81205,0.0001,20.96104]
[1777553896324,34.31,76281.3,0.0,0.81205,0.0001,20.96104]
[1777553898590,34.31,76284.16,0.0,0.81234,0.0001,20.94181]
[1777553903617,34.31,76283.33,0.0,0.81226,0.0001,20.94731]
[1777553903669,34.31,76283.33,0.0,0.81226,0.0001,20.94731]
[1777553903826,34.31,76283.33,0.0,0.81226,0.0001,20.94731]
[1777553903927,34.31,76282.86,0.0,0.81221,0.0001,20.95043]
[1777553909667,34.31,76283.33,0.0,0.81226,0.0001,20.94717]
[1777553914703,34.31,76282.74,0.0,0.81223,0.0001,20.94767]
[1777553915303,34.31,76282.74,0.0,0.81223,0.0001,20.94767]
[1777553915327,34.31,76282.74,0.0,0.81223,0.0001,20.94767]
[1777553915355,34.31,76282.74,0.0,0.81223,0.0001,20.94767]
[1777553915709,34.31,76283.43,0.0,0.8123,0.0001,20.94303]
[1777553916408,34.31,76283.43,0.0,0.8123,0.0001,20.94303]
[1777553916579,34.31,76283.43,0.0,0.8123,0.0001,20.94303]
[1777553916717,34.31,76283.36,0.0,0.81229,0.0001,20.94349]
[1777553917724,34.31,76284.63,0.0,0.81242,0.0001,20.93498]
[1777553922759,34.31,76284.94,0.0,0.81245,0.0001,20.93289]
[1777553926607,34.31,76284.7,0.0,0.81242,0.0001,20.93448]
[1777553926657,34.31,76284.7,0.0,0.81242,0.0001,20.93448]
[1777553926824,34.31,76284.7,0.0,0.81242,0.0001,20.93448]
[1777553927290,34.31,76284.7,0.0,0.81242,0.0001,20.93448]
[1777553926925,34.31,76284.64,0.0,0.81242,0.0001,20.93487]
[1777553927323,34.31,76284.64,0.0,0.81242,0.0001,20.93487]
[1777553927794,34.31,76284.32,0.0,0.81239,0.0001,20.937]
[1777553930815,34.31,76288.63,0.0,0.81282,0.0001,20.90819]
[1777553934566,34.31,76288.6,0.0,0.81282,0.0001,20.90854]
[1777553934580,34.31,76288.6,0.0,0.81282,0.0001,20.90854]
[1777553934618,34.31,76288.6,0.0,0.81282,0.0001,20.90854]
[1777553934843,34.31,76288.73,0.0,0.81283,0.0001,20.90772]
[1777553937864,34.31,76289.85,0.0,0.81294,0.0001,20.90038]
[1777553940837,34.31,76289.85,0.0,0.81294,0.0001,20.90049]
[1777553941074,34.31,76289.85,0.0,0.81294,0.0001,20.90049]
[1777553941176,34.31,76289.85,0.0,0.81294,0.0001,20.90055]
[1777553946928,34.31,76290.3,0.0,0.81298,0.0001,20.89786]
[1777553949949,34.32,76292.26,0.0,0.81317,0.0001,20.8849]
[1777553953016,34.32,76292.33,0.0,0.81318,0.0001,20.88453]
[1777553953069,34.32,76292.33,0.0,0.81318,0.0001,20.88453]
[1777553953076,34.32,76292.33,0.0,0.81318,0.0001,20.88453]
[1777553953117,34.32,76292.4,0.0,0.81318,0.0001,20.8841]
[1777553960019,34.32,76292.71,0.0,0.81321,0.0001,20.88241]
[1777553963040,34.32,76291.17,0.0,0.81305,0.0001,20.89289]
[1777553965054,34.32,76289.69,0.0,0.8129,0.0001,20.90286]
[1777553967642,34.32,76288.76,0.0,0.81281,0.0001,20.90913]
[1777553967691,34.32,76288.76,0.0,0.81281,0.0001,20.90913]
[1777553967824,34.32,76288.76,0.0,0.81281,0.0001,20.90913]
[1777553968075,34.32,76288.09,0.0,0.81274,0.0001,20.91363]
[1777553970089,34.32,76286.69,0.0,0.8126,0.0001,20.92301]
[1777553975124,34.32,76285.88,0.0,0.81254,0.0001,20.92508]
[1777553980155,34.32,76284.89,0.0,0.81244,0.0001,20.93171]
[1777553980202,34.32,76284.89,0.0,0.81244,0.0001,20.93171]
[1777553980326,34.32,76284.89,0.0,0.81244,0.0001,20.93171]
[1777553980256,34.32,76283.72,0.0,0.81232,0.0001,20.93953]
[1777553986201,34.32,76283.87,0.0,0.81234,0.0001,20.93847]
[1777553988215,34.32,76285.6,0.0,0.81251,0.0001,20.92689]
[1777553988677,34.32,76285.6,0.0,0.81251,0.0001,20.92689]
[1777553988726,34.32,76285.6,0.0,0.81251,0.0001,20.92689]
[1777553988826,34.32,76285.6,0.0,0.81251,0.0001,20.92689]
[1777553989222,34.32,76281.18,0.0,0.81206,0.0001,20.95643]
[1777553990229,34.32,76275.75,0.0,0.81152,0.0001,20.9927]
[1777553992244,34.32,76276.46,0.0,0.81158,0.0001,20.98813]
[1777553997277,34.32,76275.87,0.0,0.81152,0.0001,20.9923]
[1777554001309,34.32,76280.6,0.0,0.812,0.0001,20.9608]
[1777554002318,34.32,76288.26,0.0,0.81277,0.0001,20.90962]
[1777554003325,34.32,76293.03,0.0,0.81325,0.0001,20.87761]
[1777554004332,34.32,76294.12,0.0,0.81336,0.0001,20.87028]
[1777554005548,34.32,76294.12,0.0,0.81336,0.0001,20.87028]
[1777554005580,34.32,76294.12,0.0,0.81336,0.0001,20.87028]
[1777554005597,34.32,76294.12,0.0,0.81336,0.0001,20.87028]
[1777554006346,34.32,76294.05,0.0,0.81336,0.0001,20.87078]
[1777554008453,34.32,76294.7,0.0,0.81342,0.0001,20.86646]
[1777554008580,34.32,76294.7,0.0,0.81342,0.0001,20.86646]
[1777554009367,34.32,76300.6,0.0,0.81401,0.0001,20.82697]
[1777554010375,34.32,76305.65,0.0,0.81452,0.0001,20.7932]
[1777554011382,34.32,76308.58,0.0,0.81481,0.0001,20.77355]
[1777554012389,34.32,76310.17,0.0,0.81497,0.0001,20.76301]
[1777554013396,34.32,76305.53,0.0,0.8145,0.0001,20.79421]
[1777554014403,34.32,76302.99,0.0,0.81425,0.0001,20.8113]
[1777554016037,34.32,76302.99,0.0,0.81425,0.0001,20.8113]
[1777554016076,34.32,76302.99,0.0,0.81425,0.0001,20.8113]
[1777554016090,34.32,76302.99,0.0,0.81425,0.0001,20.8113]
[1777554016139,34.32,76302.46,0.0,0.81419,0.0001,20.81491]
[1777554018431,34.32,76301.15,0.0,0.81406,0.0001,20.82382]
[1777554019471,34.32,76301.15,0.0,0.81406,0.0001,20.82382]
[1777554019588,34.32,76301.15,0.0,0.81406,0.0001,20.82382]
[1777554019611,34.32,76298.52,0.0,0.8138,0.0001,20.84146]
[1777554020446,34.32,76297.44,0.0,0.81369,0.0001,20.8487]
[1777554021453,34.32,76296.43,0.0,0.81359,0.0001,20.85546]
[1777554023467,34.32,76298.23,0.0,0.81377,0.0001,20.8434]
[1777554025305,34.32,76298.23,0.0,0.81377,0.0001,20.8434]
[1777554025332,34.32,76298.23,0.0,0.81377,0.0001,20.8434]
[1777554025357,34.32,76298.23,0.0,0.81377,0.0001,20.8434]
[1777554025323,34.32,76299.68,0.0,0.81391,0.0001,20.8337]
[1777554026488,34.32,76300.66,0.0,0.81401,0.0001,20.82719]
[1777554028166,34.32,76300.66,0.0,0.81401,0.0001,20.82719]
[1777554028324,34.32,76300.66,0.0,0.81401,0.0001,20.82719]
[1777554028267,34.32,76301.17,0.0,0.81406,0.0001,20.8238]
[1777554029509,34.32,76305.5,0.0,0.81449,0.0001,20.79488]
[1777554030516,34.32,76307.83,0.0,0.81473,0.0001,20.77934]
[1777554032530,34.32,76308.56,0.0,0.81482,0.0001,20.77127]
[1777554034544,34.32,76309.37,0.0,0.8149,0.0001,20.76603]
[1777554039580,34.32,76308.97,0.0,0.81485,0.0001,20.76917]
[1777554044614,34.32,76311.56,0.0,0.8151,0.0001,20.75223]
[1777554049057,34.32,76311.61,0.0,0.8151,0.0001,20.75217]
[1777554049658,34.32,76309.95,0.0,0.81494,0.0001,20.76347]
[1777554050656,34.32,76308.27,0.0,0.81477,0.0001,20.77479]
[1777554051878,34.32,76308.27,0.0,0.81477,0.0001,20.77479]
[1777554051933,34.32,76308.27,0.0,0.81477,0.0001,20.77479]
[1777554052080,34.32,76308.27,0.0,0.81477,0.0001,20.77479]
[1777554052182,34.32,76307.04,0.0,0.81464,0.0001,20.78308]
[1777554052671,34.32,76306.34,0.0,0.81457,0.0001,20.78786]
[1777554054685,34.32,76307.53,0.0,0.81469,0.0001,20.78005]
[1777554060096,34.32,76306.92,0.0,0.81462,0.0001,20.78447]
[1777554060927,34.32,76306.84,0.0,0.81461,0.0001,20.78508]
[1777554061191,34.33,76302.24,0.0,0.81415,0.0001,20.81596]
[1777554061734,34.33,76294.92,0.0,0.81342,0.0001,20.86497]
[1777554062741,34.33,76291.48,0.0,0.81307,0.0001,20.88795]
[1777554063758,34.33,76291.48,0.0,0.81307,0.0001,20.88795]
[1777554063810,34.33,76291.48,0.0,0.81307,0.0001,20.88795]
[1777554063828,34.33,76291.48,0.0,0.81307,0.0001,20.88795]
[1777554063859,34.32,76291.1,0.0,0.81303,0.0001,20.89044]
[1777554064755,34.32,76289.93,0.0,0.81292,0.0001,20.8982]
[1777554065762,34.32,76288.7,0.0,0.81279,0.0001,20.90636]
[1777554066769,34.32,76285.42,0.0,0.81246,0.0001,20.92821]
[1777554067776,34.32,76282.09,0.0,0.81213,0.0001,20.95052]
[1777554070320,34.32,76281.65,0.0,0.81208,0.0001,20.95349]
[1777554070372,34.32,76281.65,0.0,0.81208,0.0001,20.95349]
[1777554070348,34.32,76281.56,0.0,0.81207,0.0001,20.95411]
[1777554070579,34.32,76281.56,0.0,0.81207,0.0001,20.95411]
[1777554070797,34.32,76281.32,0.0,0.81205,0.0001,20.95573]
[1777554075954,34.32,76281.1,0.0,0.81202,0.0001,20.95723]
[1777554076839,34.32,76278.39,0.0,0.81175,0.0001,20.97531]
[1777554077845,34.32,76277.01,0.0,0.81161,0.0001,20.9845]
[1777554078606,34.32,76277.01,0.0,0.81161,0.0001,20.9845]
[1777554078659,34.32,76277.01,0.0,0.81161,0.0001,20.9845]
[1777554078827,34.32,76277.01,0.0,0.81161,0.0001,20.9845]
[1777554078852,34.32,76277.38,0.0,0.81165,0.0001,20.98199]
[1777554079860,34.32,76278.63,0.0,0.81178,0.0001,20.97361]
[1777554080867,34.32,76280.03,0.0,0.81192,0.0001,20.96437]
[1777554081874,34.33,76277.37,0.0,0.81165,0.0001,20.98226]
[1777554082880,34.33,76275.81,0.0,0.81149,0.0001,20.99277]
[1777554083888,34.33,76278.15,0.0,0.81172,0.0001,20.97724]
[1777554084613,34.33,76278.15,0.0,0.81172,0.0001,20.97724]
[1777554084682,34.33,76278.15,0.0,0.81172,0.0001,20.97724]
[1777554084831,34.33,76278.15,0.0,0.81172,0.0001,20.97724]
[1777554084895,34.33,76278.09,0.0,0.81171,0.0001,20.97776]
[1777554086908,34.33,76280.51,0.0,0.81196,0.0001,20.96184]
[1777554090938,34.33,76282.37,0.0,0.81214,0.0001,20.94986]
[1777554091945,34.33,76281.01,0.0,0.81202,0.0001,20.95559]
[1777554092632,34.33,76281.01,0.0,0.81202,0.0001,20.95559]
[1777554092679,34.33,76281.01,0.0,0.81202,0.0001,20.95559]
[1777554092829,34.33,76281.01,0.0,0.81202,0.0001,20.95559]
[1777554092952,34.33,76281.28,0.0,0.81205,0.0001,20.95378]
[1777554097987,34.33,76282.66,0.0,0.81219,0.0001,20.94457]
[1777554100499,34.33,76282.75,0.0,0.8122,0.0001,20.94395]
[1777554100552,34.33,76282.75,0.0,0.8122,0.0001,20.94395]
[1777554100578,34.33,76282.75,0.0,0.8122,0.0001,20.94395]
[1777554101349,34.33,76282.75,0.0,0.8122,0.0001,20.94395]
[1777554101380,34.33,76283.45,0.0,0.81227,0.0001,20.93927]
[1777554101574,34.33,76283.45,0.0,0.81227,0.0001,20.93927]
[1777554102015,34.33,76288.43,0.0,0.81277,0.0001,20.90598]
[1777554103022,34.33,76290.81,0.0,0.81301,0.0001,20.89011]
[1777554108057,34.33,76289.39,0.0,0.81286,0.0001,20.89996]
[1777554109064,34.33,76287.31,0.0,0.81265,0.0001,20.91393]
[1777554110071,34.33,76285.73,0.0,0.81249,0.0001,20.92454]
[1777554110641,34.33,76285.73,0.0,0.81249,0.0001,20.92454]
[1777554110831,34.33,76285.73,0.0,0.81249,0.0001,20.92454]
[1777554111076,34.33,76285.73,0.0,0.81249,0.0001,20.92454]
[1777554111078,34.33,76283.74,0.0,0.81229,0.0001,20.93787]
[1777554114099,34.33,76282.3,0.0,0.81214,0.0001,20.94753]
[1777554118127,34.33,76283.39,0.0,0.81225,0.0001,20.94022]
[1777554123162,34.33,76282.99,0.0,0.81221,0.0001,20.9428]
[1777554124491,34.33,76282.99,0.0,0.81221,0.0001,20.9428]
[1777554124542,34.33,76282.42,0.0,0.81216,0.0001,20.94657]
[1777554124580,34.33,76282.42,0.0,0.81216,0.0001,20.94657]
[1777554125177,34.33,76283.21,0.0,0.81224,0.0001,20.94126]
[1777554128198,34.33,76282.03,0.0,0.81212,0.0001,20.94903]
[1777554130001,34.33,76282.7,0.0,0.81219,0.0001,20.9445]
[1777554130054,34.33,76282.7,0.0,0.81219,0.0001,20.9445]
[1777554130082,34.33,76282.7,0.0,0.81219,0.0001,20.9445]
[1777554130212,34.33,76282.39,0.0,0.81216,0.0001,20.94652]
[1777554132954,34.33,76282.8,0.0,0.8122,0.0001,20.94366]
[1777554133076,34.33,76282.8,0.0,0.8122,0.0001,20.94366]
[1777554133233,34.33,76285.91,0.0,0.81252,0.0001,20.92283]
[1777554137096,34.33,76286.86,0.0,0.81261,0.0001,20.91643]
[1777554137149,34.33,76286.86,0.0,0.81261,0.0001,20.91643]
[1777554137333,34.33,76286.86,0.0,0.81261,0.0001,20.91643]
[1777554137394,34.33,76288.88,0.0,0.81282,0.0001,20.90293]
[1777554143303,34.33,76289.51,0.0,0.81288,0.0001,20.89894]
[1777554147332,34.33,76295.71,0.0,0.8135,0.0001,20.85769]
[1777554148339,34.33,76297.68,0.0,0.81369,0.0001,20.84458]
[1777554149598,34.33,76297.48,0.0,0.81367,0.0001,20.84603]
[1777554149649,34.33,76297.48,0.0,0.81367,0.0001,20.84603]
[1777554149829,34.33,76297.48,0.0,0.81367,0.0001,20.84603]
[1777554150353,34.33,76297.42,0.0,0.81366,0.0001,20.84657]
[1777554152369,34.33,76308.92,0.0,0.81483,0.0001,20.7665]
[1777554153376,34.33,76311.63,0.0,0.81511,0.0001,20.74815]
[1777554154383,34.33,76311.38,0.0,0.81508,0.0001,20.74973]
[1777554155613,34.33,76311.57,0.0,0.8151,0.0001,20.74838]
[1777554155665,34.33,76311.57,0.0,0.8151,0.0001,20.74838]
[1777554155827,34.33,76311.57,0.0,0.8151,0.0001,20.74838]
[1777554156397,34.33,76311.63,0.0,0.81511,0.0001,20.7479]
[1777554161432,34.33,76311.57,0.0,0.8151,0.0001,20.74855]
[1777554163446,34.33,76314.38,0.0,0.81538,0.0001,20.72987]
[1777554164453,34.33,76315.49,0.0,0.81549,0.0001,20.72251]
[1777554165720,34.33,76315.59,0.0,0.8155,0.0001,20.72194]
[1777554167641,34.33,76315.44,0.0,0.81548,0.0001,20.72315]
[1777554167683,34.33,76315.44,0.0,0.81548,0.0001,20.72315]
[1777554167828,34.33,76315.44,0.0,0.81548,0.0001,20.72315]
[1777554168481,34.33,76315.48,0.0,0.81548,0.0001,20.72298]
[1777554173516,34.33,76316.25,0.0,0.81555,0.0001,20.71837]
[1777554175530,34.33,76318.95,0.0,0.81582,0.0001,20.70046]
[1777554176536,34.33,76322.93,0.0,0.81622,0.0001,20.67362]
[1777554177544,34.33,76324.89,0.0,0.81641,0.0001,20.66035]
[1777554177621,34.33,76324.89,0.0,0.81641,0.0001,20.66035]
[1777554177673,34.33,76324.89,0.0,0.81641,0.0001,20.66035]
[1777554177827,34.33,76324.89,0.0,0.81641,0.0001,20.66035]
[1777554178550,34.33,76324.96,0.0,0.81642,0.0001,20.65987]
[1777554181572,34.33,76324.66,0.0,0.81639,0.0001,20.66183]
[1777554183586,34.33,76323.86,0.0,0.81631,0.0001,20.66715]
[1777554185600,34.33,76322.77,0.0,0.81621,0.0001,20.67439]
[1777554186607,34.33,76324.44,0.0,0.81637,0.0001,20.66314]
[1777554188621,34.33,76324.19,0.0,0.81635,0.0001,20.66475]
[1777554191642,34.33,76324.51,0.0,0.81638,0.0001,20.6625]
[1777554192649,34.33,76324.2,0.0,0.81635,0.0001,20.66454]
[1777554194124,34.33,76324.2,0.0,0.81635,0.0001,20.66454]
[1777554194175,34.33,76324.2,0.0,0.81635,0.0001,20.66454]
[1777554194340,34.33,76324.2,0.0,0.81635,0.0001,20.66454]
[1777554194408,34.33,76323.32,0.0,0.81626,0.0001,20.67053]
[1777554197684,34.33,76322.52,0.0,0.81618,0.0001,20.67619]
[1777554199075,34.33,76322.52,0.0,0.81618,0.0001,20.67619]
[1777554199107,34.33,76322.52,0.0,0.81618,0.0001,20.67619]
[1777554199327,34.33,76322.52,0.0,0.81618,0.0001,20.67619]
[1777554199424,34.33,76323.51,0.0,0.81628,0.0001,20.66962]
[1777554201711,34.33,76323.76,0.0,0.8163,0.0001,20.66816]
[1777554206747,34.33,76323.42,0.0,0.81626,0.0001,20.6708]
[1777554207754,34.33,76324.11,0.0,0.81633,0.0001,20.66623]
[1777554208887,34.33,76324.11,0.0,0.81633,0.0001,20.66623]
[1777554208939,34.33,76324.11,0.0,0.81633,0.0001,20.66623]
[1777554209041,34.33,76324.02,0.0,0.81632,0.0001,20.66691]
[1777554210079,34.33,76324.02,0.0,0.81632,0.0001,20.66691]
[1777554210775,34.33,76325.62,0.0,0.81647,0.0001,20.65632]
[1777554214199,34.33,76325.77,0.0,0.81651,0.0001,20.65211]
[1777554214255,34.33,76325.77,0.0,0.81651,0.0001,20.65211]
[1777554214284,34.33,76330.41,0.0,0.81697,0.0001,20.62106]
[1777554214803,34.33,76335.22,0.0,0.81744,0.0001,20.58891]
[1777554217583,34.33,76335.39,0.0,0.81746,0.0001,20.58777]
[1777554218080,34.33,76334.08,0.0,0.81733,0.0001,20.5969]
[1777554218084,34.33,76326.16,0.0,0.81654,0.0001,20.65004]
[1777554218831,34.33,76325.84,0.0,0.81651,0.0001,20.65228]
[1777554219838,34.34,76325.44,0.0,0.81647,0.0001,20.65505]
[1777554220845,34.34,76325.1,0.0,0.81643,0.0001,20.65742]
[1777554221852,34.34,76326.34,0.0,0.81655,0.0001,20.64919]
[1777554222859,34.34,76327.59,0.0,0.81668,0.0001,20.6409]
[1777554223866,34.34,76328.58,0.0,0.81677,0.0001,20.6342]
[1777554228901,34.34,76328.61,0.0,0.81677,0.0001,20.63423]
[1777554231923,34.34,76337.71,0.0,0.81767,0.0001,20.57332]
[1777554233937,34.34,76331.48,0.0,0.81706,0.0001,20.61505]
[1777554238972,34.34,76332.86,0.0,0.81719,0.0001,20.60587]
[1777554243000,34.34,76329.18,0.0,0.81683,0.0001,20.63074]
[1777554248041,34.34,76330.53,0.0,0.81695,0.0001,20.62208]
[1777554253076,34.34,76329.94,0.0,0.81689,0.0001,20.62642]
[1777554258110,34.34,76329.36,0.0,0.81683,0.0001,20.6308]
[1777554260125,34.34,76327.56,0.0,0.81665,0.0001,20.64301]
[1777554261132,34.34,76327.93,0.0,0.81668,0.0001,20.64058]
[1777554262139,34.34,76327.5,0.0,0.81664,0.0001,20.64353]
[1777554263146,34.34,76327.75,0.0,0.81666,0.0001,20.64191]
[1777554265160,34.34,76324.47,0.0,0.81633,0.0001,20.66404]
[1777554266166,34.34,76324.97,0.0,0.81638,0.0001,20.66073]
[1777554268181,34.34,76324.16,0.0,0.8163,0.0001,20.66626]
[1777554269188,34.34,76318.42,0.0,0.81573,0.0001,20.70478]
[1777554270195,34.34,76317.63,0.0,0.81565,0.0001,20.71007]
[1777554271202,34.34,76314.99,0.0,0.81541,0.0001,20.72438]
[1777554272209,34.34,76312.07,0.0,0.81511,0.0001,20.74403]
[1777554273215,34.34,76304.5,0.0,0.81435,0.0001,20.79481]
[1777554274223,34.34,76300.42,0.0,0.81395,0.0001,20.82214]
[1777554275229,34.34,76294.74,0.0,0.81337,0.0001,20.86018]
[1777554276666,34.34,76294.74,0.0,0.81337,0.0001,20.86018]
[1777554276718,34.34,76294.74,0.0,0.81337,0.0001,20.86018]
[1777554276237,34.34,76295.7,0.0,0.81347,0.0001,20.85376]
[1777554277574,34.34,76295.7,0.0,0.81347,0.0001,20.85376]
[1777554277630,34.34,76295.74,0.0,0.81347,0.0001,20.85354]
[1777554282279,34.34,76297.02,0.0,0.8136,0.0001,20.84511]
[1777554283286,34.34,76298.04,0.0,0.8137,0.0001,20.83834]
[1777554284024,34.34,76298.04,0.0,0.8137,0.0001,20.83834]
[1777554284686,34.34,76295.98,0.0,0.81349,0.0001,20.85223]
[1777554286307,34.34,76298.42,0.0,0.81374,0.0001,20.83597]
[1777554287317,34.34,76303.14,0.0,0.81421,0.0001,20.80442]
[1777554288320,34.34,76308.94,0.0,0.81479,0.0001,20.76568]
[1777554293356,34.34,76308.86,0.0,0.81478,0.0001,20.76622]
[1777554296377,34.34,76308.11,0.0,0.81471,0.0001,20.77124]
[1777554297384,34.34,76304.72,0.0,0.81437,0.0001,20.79392]
[1777554298392,34.34,76303.55,0.0,0.81425,0.0001,20.80182]
[1777554300405,34.34,76300.93,0.0,0.81399,0.0001,20.81946]
[1777554301412,34.34,76296.11,0.0,0.8135,0.0001,20.85174]
[1777554302419,34.34,76293.8,0.0,0.81327,0.0001,20.86717]
[1777554303426,34.34,76292.3,0.0,0.81312,0.0001,20.87717]
[1777554306447,34.34,76290.3,0.0,0.81292,0.0001,20.89043]
[1777554307454,34.34,76286.49,0.0,0.81253,0.0001,20.91598]
[1777554309468,34.34,76281.75,0.0,0.81206,0.0001,20.94763]
[1777554310475,34.34,76271.44,0.0,0.81101,0.0001,21.01645]
[1777554311482,34.34,76269.61,0.0,0.81083,0.0001,21.02869]
[1777554312489,34.34,76269.28,0.0,0.81079,0.0001,21.03083]
[1777554313496,34.34,76263.05,0.0,0.81016,0.0001,21.07228]
[1777554314503,34.34,76261.56,0.0,0.81001,0.0001,21.08213]
[1777554318531,34.34,76262.98,0.0,0.81016,0.0001,21.07212]
[1777554320545,34.34,76268.05,0.0,0.81068,0.0001,21.03808]
[1777554323566,34.34,76269.9,0.0,0.81088,0.0001,21.02517]
[1777554325580,34.34,76268.57,0.0,0.81075,0.0001,21.0337]
[1777554327594,34.34,76271.6,0.0,0.81106,0.0001,21.01317]
[1777554331622,34.34,76268.3,0.0,0.81075,0.0001,21.03124]
[1777554336659,34.34,76274.59,0.0,0.8114,0.0001,20.98853]
[1777554337665,34.33,76276.48,0.0,0.8116,0.0001,20.97578]
[1777554342699,34.33,76276.7,0.0,0.81163,0.0001,20.97383]
[1777554343706,34.33,76280.16,0.0,0.81198,0.0001,20.95065]
[1777554345720,34.33,76282.11,0.0,0.81218,0.0001,20.93753]
[1777554349748,34.33,76280.8,0.0,0.81204,0.0001,20.94615]
[1777554352769,34.33,76282.45,0.0,0.81221,0.0001,20.93499]
[1777554356797,34.33,76284.12,0.0,0.81238,0.0001,20.92368]
[1777554361832,34.33,76289.88,0.0,0.81297,0.0001,20.88502]
[1777554362840,34.33,76298.11,0.0,0.8138,0.0001,20.82994]
[1777554363846,34.33,76303.2,0.0,0.81431,0.0001,20.7959]
[1777554368882,34.33,76302.96,0.0,0.81428,0.0001,20.79782]
[1777554372911,34.33,76300.88,0.0,0.81407,0.0001,20.81195]
[1777554373917,34.33,76301.98,0.0,0.81418,0.0001,20.80462]
[1777554374930,34.33,76300.98,0.0,0.81408,0.0001,20.81135]
[1777554375935,34.33,76293.61,0.0,0.81333,0.0001,20.86068]
[1777554376942,34.33,76296.46,0.0,0.81362,0.0001,20.84159]
[1777554378956,34.33,76297.8,0.0,0.81376,0.0001,20.83261]
[1777554380179,34.33,76298.86,0.0,0.81386,0.0001,20.82552]
[1777554381356,34.33,76299.96,0.0,0.81397,0.0001,20.81817]
[1777554387013,34.33,76300.41,0.0,0.81402,0.0001,20.81531]
[1777554390034,34.33,76302.3,0.0,0.8142,0.0001,20.80274]
[1777554391040,34.33,76306.36,0.0,0.81463,0.0001,20.77224]
[1777554392048,34.33,76308.93,0.0,0.81489,0.0001,20.75498]
[1777554393055,34.33,76308.18,0.0,0.81482,0.0001,20.75999]
[1777554395068,34.33,76307.09,0.0,0.81471,0.0001,20.76723]
[1777554396076,34.33,76304.86,0.0,0.81448,0.0001,20.78212]
[1777554397083,34.33,76305.82,0.0,0.81458,0.0001,20.77563]
[1777554400104,34.33,76305.04,0.0,0.81451,0.0001,20.78071]
[1777554401111,34.33,76306.18,0.0,0.81462,0.0001,20.77302]
[1777554403125,34.33,76303.21,0.0,0.81432,0.0001,20.7928]
[1777554404132,34.33,76302.36,0.0,0.81424,0.0001,20.79842]
[1777554405139,34.33,76303.38,0.0,0.81434,0.0001,20.79151]
[1777554410175,34.33,76304.22,0.0,0.81443,0.0001,20.78553]
[1777554415210,34.33,76299.39,0.0,0.81395,0.0001,20.81751]
[1777554416217,34.33,76298.16,0.0,0.81383,0.0001,20.82563]
[1777554419237,34.33,76295.63,0.0,0.81358,0.0001,20.84218]
[1777554420244,34.33,76291.79,0.0,0.8132,0.0001,20.86784]
[1777554421252,34.33,76289.85,0.0,0.813,0.0001,20.88075]
[1777554426287,34.33,76289.88,0.0,0.81301,0.0001,20.88022]
[1777554430315,34.33,76291.42,0.0,0.81317,0.0001,20.8697]
[1777554434343,34.33,76292.66,0.0,0.8133,0.0001,20.86115]
[1777554438370,34.33,76290.82,0.0,0.81312,0.0001,20.87288]
[1777554439378,34.33,76291.84,0.0,0.81322,0.0001,20.86591]
[1777554442400,34.33,76292.91,0.0,0.81334,0.0001,20.85831]
[1777554445420,34.32,76294.04,0.0,0.81346,0.0001,20.85036]
[1777554446427,34.32,76298.98,0.0,0.81396,0.0001,20.81719]
[1777554447434,34.32,76300.11,0.0,0.81407,0.0001,20.80955]
[1777554448441,34.32,76301.36,0.0,0.8142,0.0001,20.80111]
[1777554449448,34.32,76302.53,0.0,0.81432,0.0001,20.79322]
[1777554452469,34.32,76303.94,0.0,0.81448,0.0001,20.78028]
[1777554453476,34.32,76303.12,0.0,0.8144,0.0001,20.78573]
[1777554454483,34.32,76301.92,0.0,0.81428,0.0001,20.79373]
[1777554455494,34.32,76298.06,0.0,0.81389,0.0001,20.81951]
[1777554460525,34.32,76298.01,0.0,0.81389,0.0001,20.8198]
[1777554463546,34.32,76296.92,0.0,0.81378,0.0001,20.8272]
[1777554464553,34.32,76298.53,0.0,0.81394,0.0001,20.81646]
[1777554467574,34.32,76299.5,0.0,0.81404,0.0001,20.80987]
[1777554468581,34.32,76300.82,0.0,0.81417,0.0001,20.80108]
[1777554470595,34.32,76301.76,0.0,0.81426,0.0001,20.7948]
[1777554478651,34.32,76301.67,0.0,0.81425,0.0001,20.79553]
[1777554479657,34.32,76299.67,0.0,0.81405,0.0001,20.80897]
[1777554481672,34.32,76301.88,0.0,0.81427,0.0001,20.79424]
[1777554482679,34.32,76304.5,0.0,0.81453,0.0001,20.77672]
[1777554483686,34.32,76306.62,0.0,0.81474,0.0001,20.76256]
[1777554485700,34.32,76303.85,0.0,0.81447,0.0001,20.78126]
[1777554488729,34.32,76301.54,0.0,0.81423,0.0001,20.79691]
[1777554489736,34.32,76302.72,0.0,0.81435,0.0001,20.78906]
[1777554494771,34.33,76303.09,0.0,0.81438,0.0001,20.78679]
[1777554499806,34.32,76302.9,0.0,0.81437,0.0001,20.7879]
[1777554504841,34.32,76301.7,0.0,0.81425,0.0001,20.79562]
[1777554505848,34.32,76302.98,0.0,0.81438,0.0001,20.78699]
[1777554509876,34.32,76301.95,0.0,0.81428,0.0001,20.79367]
[1777554510883,34.32,76301.09,0.0,0.81419,0.0001,20.79936]
[1777554511890,34.32,76295.26,0.0,0.81363,0.0001,20.83494]
[1777554512897,34.32,76292.59,0.0,0.81336,0.0001,20.85268]
[1777554515917,34.32,76294.03,0.0,0.81351,0.0001,20.84263]
[1777554520953,34.32,76294.41,0.0,0.81356,0.0001,20.83949]
[1777554522967,34.32,76292.09,0.0,0.81333,0.0001,20.85477]
[1777554526995,34.32,76290.94,0.0,0.81322,0.0001,20.86193]
[1777554529009,34.32,76287.53,0.0,0.81288,0.0001,20.8848]
[1777554531023,34.32,76284.61,0.0,0.81258,0.0001,20.90432]
[1777554536058,34.32,76283.07,0.0,0.81243,0.0001,20.91449]
[1777554542100,34.32,76277.11,0.0,0.81183,0.0001,20.95419]
[1777554543107,34.32,76274.55,0.0,0.81157,0.0001,20.97131]
[1777554544113,34.32,76276.53,0.0,0.81177,0.0001,20.95797]
[1777554548142,34.32,76278.42,0.0,0.81197,0.0001,20.94498]
[1777554553177,34.32,76279.35,0.0,0.81207,0.0001,20.93841]
[1777554558211,34.32,76278.82,0.0,0.81202,0.0001,20.94166]
[1777554560226,34.32,76279.98,0.0,0.81214,0.0001,20.9338]
[1777554561233,34.32,76286.21,0.0,0.81277,0.0001,20.89212]
[1777554566268,34.32,76286.27,0.0,0.81277,0.0001,20.8918]
[1777554568282,34.32,76288.66,0.0,0.81301,0.0001,20.87586]
[1777554572310,34.32,76292.88,0.0,0.81346,0.0001,20.84443]
[1777554573317,34.32,76295.04,0.0,0.81367,0.0001,20.83006]
[1777554575331,34.32,76296.06,0.0,0.81377,0.0001,20.82329]
[1777554576338,34.32,76296.95,0.0,0.81386,0.0001,20.81729]
[1777554577345,34.32,76300.97,0.0,0.81427,0.0001,20.79022]
[1777554581373,34.32,76302.95,0.0,0.81448,0.0001,20.77648]
[1777554582380,34.32,76304.04,0.0,0.81459,0.0001,20.76907]
[1777554583387,34.32,76298.37,0.0,0.81402,0.0001,20.80705]
[1777554584393,34.32,76295.6,0.0,0.81374,0.0001,20.82554]
[1777554589428,34.31,76295.15,0.0,0.8137,0.0001,20.82819]
[1777554592450,34.31,76296.79,0.0,0.81387,0.0001,20.81699]
[1777554597485,34.31,76296.1,0.0,0.81381,0.0001,20.82064]
[1777554601513,34.31,76295.16,0.0,0.81373,0.0001,20.82613]
[1777554606548,34.31,76296.01,0.0,0.81382,0.0001,20.81975]
[1777554607555,34.31,76300.26,0.0,0.81425,0.0001,20.79121]
[1777554611583,34.31,76299.09,0.0,0.81414,0.0001,20.79886]
[1777554612590,34.31,76294.82,0.0,0.81371,0.0001,20.8274]
[1777554613597,34.31,76291.63,0.0,0.81339,0.0001,20.84865]
[1777554618632,34.31,76291.83,0.0,0.81342,0.0001,20.84667]
[1777554622661,34.31,76290.48,0.0,0.81329,0.0001,20.85515]
[1777554627696,34.3,76286.11,0.0,0.81286,0.0001,20.88356]
[1777554628705,34.3,76275.24,0.0,0.81177,0.0001,20.95602]
[1777554629712,34.3,76271.7,0.0,0.81141,0.0001,20.97965]
[1777554634747,34.3,76271.19,0.0,0.81138,0.0001,20.97946]
[1777554638775,34.3,76266.05,0.0,0.81086,0.0001,21.01363]
[1777554639782,34.3,76264.19,0.0,0.81067,0.0001,21.02597]
[1777554642803,34.3,76262.54,0.0,0.81051,0.0001,21.03671]
[1777554643810,34.3,76255.4,0.0,0.80978,0.0001,21.08424]
[1777554646831,34.3,76251.54,0.0,0.8094,0.0001,21.10948]
[1777554650859,34.3,76249.14,0.0,0.80916,0.0001,21.12472]
[1777554651866,34.3,76247.32,0.0,0.80898,0.0001,21.13665]
[1777554652873,34.3,76244.31,0.0,0.80868,0.0001,21.15649]
[1777554657908,34.3,76247.17,0.0,0.80898,0.0001,21.13666]
[1777554658915,34.3,76250.92,0.0,0.80936,0.0001,21.11158]
[1777554660929,34.3,76255.6,0.0,0.80984,0.0001,21.08027]
[1777554661936,34.3,76259.94,0.0,0.81029,0.0001,21.05127]
[1777554665964,34.29,76261.65,0.0,0.81046,0.0001,21.03957]
[1777554668986,34.29,76251.99,0.0,0.80949,0.0001,21.10342]
[1777554672008,34.29,76249.83,0.0,0.80927,0.0001,21.11753]
[1777554673015,34.29,76251.36,0.0,0.80943,0.0001,21.10722]
[1777554677043,34.29,76255.03,0.0,0.80982,0.0001,21.08196]
[1777554678055,34.29,76258.55,0.0,0.81018,0.0001,21.05828]
[1777554679065,34.29,76260.15,0.0,0.81034,0.0001,21.04743]
[1777554682085,34.29,76258.36,0.0,0.81017,0.0001,21.05891]
[1777554684100,34.29,76254.77,0.0,0.80981,0.0001,21.08251]
[1777554687121,34.29,76248.35,0.0,0.80916,0.0001,21.12483]
[1777554688128,34.29,76246.15,0.0,0.80894,0.0001,21.13936]
[1777554690142,34.29,76242.66,0.0,0.80858,0.0001,21.16237]
[1777554693163,34.29,76245.54,0.0,0.8089,0.0001,21.13943]
[1777554698200,34.28,76245.3,0.0,0.80889,0.0001,21.14039]
[1777554703235,34.28,76245.9,0.0,0.80896,0.0001,21.1355]
[1777554708753,34.28,76246.49,0.0,0.80903,0.0001,21.13086]
[1777554714312,34.28,76247.54,0.0,0.80916,0.0001,21.1226]
[1777554715319,34.28,76251.26,0.0,0.80954,0.0001,21.09762]
[1777554716326,34.28,76256.74,0.0,0.8101,0.0001,21.06091]
[1777554721361,34.28,76256.24,0.0,0.81006,0.0001,21.0638]
[1777554723375,34.28,76250.12,0.0,0.80944,0.0001,21.10435]
[1777554724382,34.27,76247.04,0.0,0.80913,0.0001,21.12465]
[1777554729417,34.27,76245.92,0.0,0.80903,0.0001,21.13116]
[1777554732438,34.27,76247.8,0.0,0.80923,0.0001,21.11784]
[1777554737473,34.27,76247.7,0.0,0.80924,0.0001,21.11724]
[1777554742508,34.27,76246.47,0.0,0.80913,0.0001,21.12412]
[1777554746536,34.26,76248.96,0.0,0.8094,0.0001,21.10643]
[1777554750564,34.26,76250.64,0.0,0.80959,0.0001,21.09402]
[1777554751572,34.26,76254.79,0.0,0.81004,0.0001,21.06265]
[1777554752579,34.26,76266.95,0.0,0.81128,0.0001,20.98139]
[1777554753585,34.26,76269.78,0.0,0.81158,0.0001,20.96186]
[1777554758623,34.26,76268.85,0.0,0.8115,0.0001,20.96705]
[1777554761097,34.26,76268.31,0.0,0.81145,0.0001,20.97045]
[1777554761198,34.26,76266.64,0.0,0.81128,0.0001,20.9814]
[1777554761801,34.25,76268.36,0.0,0.81146,0.0001,20.96967]
[1777554767690,34.25,76268.93,0.0,0.81153,0.0001,20.96464]
[1777554773732,34.25,76269.21,0.0,0.81158,0.0001,20.96173]
[1777554778767,34.25,76267.87,0.0,0.81145,0.0001,20.96992]
[1777554779773,34.25,76264.18,0.0,0.81108,0.0001,20.99445]
[1777554780781,34.25,76260.31,0.0,0.81069,0.0001,21.02014]
[1777554783802,34.25,76258.83,0.0,0.81055,0.0001,21.0294]
[1777554786825,34.24,76262.27,0.0,0.81091,0.0001,21.00576]
[1777554787832,34.24,76266.38,0.0,0.81133,0.0001,20.97809]
[1777554788838,34.24,76271.51,0.0,0.81185,0.0001,20.94361]
[1777554790853,34.24,76273.25,0.0,0.81203,0.0001,20.93176]
[1777554795887,34.24,76273.77,0.0,0.81209,0.0001,20.92784]
[1777554800923,34.24,76271.72,0.0,0.81189,0.0001,20.94111]
[1777554805958,34.24,76273.6,0.0,0.81208,0.0001,20.92803]
[1777554808979,34.24,76272.09,0.0,0.81193,0.0001,20.93791]
[1777554814014,34.24,76272.07,0.0,0.81196,0.0001,20.93427]
[1777554816028,34.24,76270.62,0.0,0.81181,0.0001,20.94383]
[1777554824084,34.24,76271.58,0.0,0.81192,0.0001,20.93679]
[1777554829119,34.24,76271.6,0.0,0.81193,0.0001,20.93634]
[1777554833147,34.24,76273.28,0.0,0.8121,0.0001,20.92484]
[1777554834154,34.24,76275.43,0.0,0.81232,0.0001,20.9104]
[1777554839188,34.24,76276.19,0.0,0.8124,0.0001,20.90522]
[1777554844224,34.24,76275.77,0.0,0.81236,0.0001,20.90795]
[1777554846237,34.24,76277.19,0.0,0.8125,0.0001,20.89839]
[1777554848252,34.24,76280.59,0.0,0.81285,0.0001,20.87558]
[1777554849259,34.24,76283.5,0.0,0.81314,0.0001,20.85607]
[1777554850266,34.24,76284.82,0.0,0.81327,0.0001,20.84724]
[1777554851273,34.24,76288.16,0.0,0.81361,0.0001,20.82487]
[1777554852280,34.24,76290.28,0.0,0.81382,0.0001,20.81069]
[1777554856308,34.24,76289.22,0.0,0.81371,0.0001,20.81817]
[1777554858321,34.24,76291.29,0.0,0.81392,0.0001,20.80447]
[1777554863357,34.24,76290.47,0.0,0.81383,0.0001,20.81051]
[1777554864364,34.24,76284.07,0.0,0.81318,0.0001,20.85355]
[1777554865370,34.24,76281.77,0.0,0.81294,0.0001,20.86907]
[1777554870406,34.24,76281.29,0.0,0.81289,0.0001,20.87247]
[1777554875441,34.24,76282.25,0.0,0.81301,0.0001,20.86275]
[1777554880476,34.24,76283.85,0.0,0.81317,0.0001,20.8521]
[1777554882490,34.24,76285.64,0.0,0.81335,0.0001,20.84015]
[1777554888532,34.24,76284.28,0.0,0.81321,0.0001,20.84951]
[1777554893567,34.24,76285.08,0.0,0.81329,0.0001,20.84402]
[1777554895580,34.24,76287.58,0.0,0.81355,0.0001,20.82715]
[1777554897595,34.24,76288.62,0.0,0.81365,0.0001,20.82029]
[1777554902630,34.24,76287.8,0.0,0.81357,0.0001,20.82574]
[1777554906658,34.24,76286.4,0.0,0.81342,0.0001,20.83525]
[1777554907665,34.24,76287.51,0.0,0.81354,0.0001,20.82781]
[1777554908672,34.24,76286.41,0.0,0.81343,0.0001,20.8352]
[1777554909679,34.24,76287.76,0.0,0.81356,0.0001,20.82615]
[1777554914714,34.24,76287.46,0.0,0.81353,0.0001,20.82812]
[1777554919749,34.24,76287.31,0.0,0.81352,0.0001,20.82899]
[1777554920756,34.24,76288.87,0.0,0.81368,0.0001,20.81849]
[1777554924784,34.24,76292.82,0.0,0.81408,0.0001,20.79186]
[1777554925791,34.24,76296.28,0.0,0.81443,0.0001,20.76846]
[1777554929820,34.24,76300.04,0.0,0.81482,0.0001,20.7425]
[1777554933848,34.23,76298.93,0.0,0.81474,0.0001,20.74554]
[1777554934855,34.23,76298.05,0.0,0.81466,0.0001,20.75119]
[1777554935862,34.23,76296.54,0.0,0.81451,0.0001,20.76107]
[1777554936869,34.23,76285.7,0.0,0.81342,0.0001,20.83369]
[1777554937876,34.23,76285.01,0.0,0.81335,0.0001,20.83809]
[1777554942911,34.23,76284.61,0.0,0.81332,0.0001,20.84016]
[1777554948953,34.23,76289.37,0.0,0.8138,0.0001,20.80799]
[1777554949960,34.23,76292.01,0.0,0.81407,0.0001,20.79029]
[1777554952981,34.23,76291.05,0.0,0.81397,0.0001,20.79685]
[1777554958017,34.23,76291.1,0.0,0.81397,0.0001,20.7967]
[1777554964059,34.23,76290.48,0.0,0.81391,0.0001,20.8011]
[1777554966073,34.23,76292.25,0.0,0.81408,0.0001,20.7893]
[1777554967080,34.23,76296.62,0.0,0.81453,0.0001,20.75984]
[1777554972115,34.23,76296.78,0.0,0.81455,0.0001,20.75843]
[1777554975136,34.23,76297.89,0.0,0.81466,0.0001,20.75069]
[1777554978157,34.23,76300.0,0.0,0.81488,0.0001,20.73612]
[1777554983192,34.23,76297.97,0.0,0.81468,0.0001,20.74918]
[1777554985205,34.23,76298.91,0.0,0.81478,0.0001,20.74261]
[1777554988227,34.23,76299.83,0.0,0.81488,0.0001,20.73608]
[1777554989234,34.23,76301.4,0.0,0.81504,0.0001,20.72538]
[1777554994269,34.23,76300.32,0.0,0.81496,0.0001,20.72858]
[1777554995276,34.23,76293.68,0.0,0.8143,0.0001,20.77304]
[1777554996283,34.23,76291.7,0.0,0.8141,0.0001,20.78613]
[1777554997290,34.22,76286.21,0.0,0.81355,0.0001,20.82293]
[1777554999304,34.22,76282.24,0.0,0.81315,0.0001,20.84936]
[1777555000311,34.22,76284.13,0.0,0.81334,0.0001,20.83655]
[1777555002325,34.22,76282.1,0.0,0.81314,0.0001,20.84992]
[1777555007361,34.22,76282.14,0.0,0.81315,0.0001,20.84898]
[1777555010382,34.22,76283.98,0.0,0.81335,0.0001,20.83624]
[1777555015417,34.22,76283.72,0.0,0.81332,0.0001,20.83795]
[1777555020452,34.22,76283.49,0.0,0.8133,0.0001,20.83958]
[1777555025487,34.22,76283.12,0.0,0.81326,0.0001,20.84213]
[1777555028508,34.22,76286.16,0.0,0.81357,0.0001,20.82148]
[1777555029515,34.22,76287.44,0.0,0.8137,0.0001,20.81276]
[1777555031529,34.22,76286.4,0.0,0.8136,0.0001,20.81952]
[1777555037571,34.22,76285.1,0.0,0.81347,0.0001,20.82768]
[1777555041599,34.22,76286.92,0.0,0.81367,0.0001,20.81471]
[1777555046634,34.21,76287.18,0.0,0.81371,0.0001,20.81181]
[1777555051669,34.21,76286.63,0.0,0.8137,0.0001,20.81083]
[1777555056705,34.21,76292.15,0.0,0.81427,0.0001,20.77251]
[1777555058717,34.21,76295.18,0.0,0.81458,0.0001,20.75176]
[1777555059725,34.21,76297.49,0.0,0.81482,0.0001,20.73606]
[1777555062746,34.21,76300.18,0.0,0.81509,0.0001,20.71753]
[1777555063752,34.21,76301.26,0.0,0.8152,0.0001,20.71014]
[1777555065767,34.21,76302.22,0.0,0.8153,0.0001,20.70346]
[1777555066774,34.21,76301.36,0.0,0.81522,0.0001,20.70913]
[1777555067781,34.21,76300.47,0.0,0.81513,0.0001,20.715]
[1777555071809,34.21,76299.29,0.0,0.81502,0.0001,20.72245]
[1777555072816,34.2,76298.32,0.0,0.81492,0.0001,20.72884]
[1777555073823,34.2,76300.24,0.0,0.81512,0.0001,20.71578]
[1777555075837,34.2,76299.04,0.0,0.815,0.0001,20.7236]
[1777555080872,34.2,76299.53,0.0,0.81506,0.0001,20.71961]
[1777555085907,34.2,76300.25,0.0,0.81514,0.0001,20.71408]
[1777555088928,34.2,76301.99,0.0,0.81532,0.0001,20.70199]
[1777555090942,34.2,76303.02,0.0,0.81543,0.0001,20.69483]
[1777555093963,34.2,76306.05,0.0,0.81574,0.0001,20.67413]
[1777555094969,34.2,76307.7,0.0,0.8159,0.0001,20.66294]
[1777555100012,34.2,76308.67,0.0,0.81601,0.0001,20.65607]
[1777555101013,34.2,76309.57,0.0,0.8161,0.0001,20.64994]
[1777555104034,34.2,76308.84,0.0,0.81603,0.0001,20.65469]
[1777555109069,34.2,76309.02,0.0,0.81605,0.0001,20.65316]
[1777555110076,34.2,76310.33,0.0,0.81618,0.0001,20.64428]
[1777555111083,34.2,76311.87,0.0,0.81636,0.0001,20.63047]
[1777555112090,34.2,76312.94,0.0,0.81647,0.0001,20.62323]
[1777555114104,34.2,76314.0,0.0,0.81657,0.0001,20.61604]
[1777555120146,34.2,76314.23,0.0,0.8166,0.0001,20.61442]
[1777555122160,34.2,76316.63,0.0,0.81684,0.0001,20.59823]
[1777555124358,34.2,76316.92,0.0,0.81687,0.0001,20.59629]
[1777555124685,34.2,76318.31,0.0,0.817,0.0001,20.58694]
[1777555127195,34.2,76313.43,0.0,0.81652,0.0001,20.61989]
[1777555128202,34.2,76312.16,0.0,0.81639,0.0001,20.62842]
[1777555133237,34.2,76312.17,0.0,0.81639,0.0001,20.62822]
[1777555137264,34.2,76310.44,0.0,0.81622,0.0001,20.63977]
[1777555137933,34.2,76310.44,0.0,0.81622,0.0001,20.63977]
[1777555143307,34.2,76310.73,0.0,0.81625,0.0001,20.63759]
[1777555148342,34.2,76310.73,0.0,0.81625,0.0001,20.63744]
[1777555151365,34.19,76303.11,0.0,0.81549,0.0001,20.68865]
[1777555152372,34.2,76297.66,0.0,0.81494,0.0001,20.72539]
[1777555153379,34.2,76296.59,0.0,0.81483,0.0001,20.73262]
[1777555154386,34.2,76297.5,0.0,0.81493,0.0001,20.72651]
[1777555158414,34.2,76292.86,0.0,0.81446,0.0001,20.75779]
[1777555161434,34.2,76294.97,0.0,0.81467,0.0001,20.74354]
[1777555166471,34.2,76295.02,0.0,0.81468,0.0001,20.74318]
[1777555167478,34.2,76293.88,0.0,0.81456,0.0001,20.75085]
[1777555175534,34.19,76293.67,0.0,0.81456,0.0001,20.74877]
[1777555177548,34.19,76291.91,0.0,0.81439,0.0001,20.76059]
[1777555178555,34.19,76286.34,0.0,0.81382,0.0001,20.79801]
[1777555182583,34.19,76288.84,0.0,0.81408,0.0001,20.78097]
[1777555184597,34.19,76290.0,0.0,0.8142,0.0001,20.77306]
[1777555189631,34.19,76290.98,0.0,0.8143,0.0001,20.76634]
[1777555191646,34.19,76293.0,0.0,0.8145,0.0001,20.75273]
[1777555196681,34.19,76293.31,0.0,0.81453,0.0001,20.75066]
[1777555199702,34.19,76291.49,0.0,0.81435,0.0001,20.76292]
[1777555203730,34.19,76289.39,0.0,0.81414,0.0001,20.77703]
[1777555208765,34.2,76289.0,0.0,0.81409,0.0001,20.78027]
[1777555210779,34.2,76291.04,0.0,0.81429,0.0001,20.76681]
[1777555211786,34.2,76292.44,0.0,0.81443,0.0001,20.75754]
[1777555216821,34.2,76292.6,0.0,0.81444,0.0001,20.75725]
[1777555218835,34.2,76295.54,0.0,0.81473,0.0001,20.7378]
[1777555221856,34.2,76296.49,0.0,0.81482,0.0001,20.73196]
[1777555226890,34.2,76295.74,0.0,0.81474,0.0001,20.7374]
[1777555229912,34.2,76297.0,0.0,0.81487,0.0001,20.72852]
[1777555234947,34.2,76296.76,0.0,0.81487,0.0001,20.72613]
[1777555239982,34.2,76296.75,0.0,0.81488,0.0001,20.72558]
[1777555245019,34.2,76296.63,0.0,0.81488,0.0001,20.72577]
[1777555246026,34.2,76294.15,0.0,0.81463,0.0001,20.74232]
[1777555247033,34.19,76291.77,0.0,0.81439,0.0001,20.75818]
[1777555252068,34.19,76293.28,0.0,0.81456,0.0001,20.74714]
[1777555257103,34.19,76295.23,0.0,0.81477,0.0001,20.73315]
[1777555258110,34.19,76296.58,0.0,0.81491,0.0001,20.7239]
[1777555259116,34.19,76295.63,0.0,0.81481,0.0001,20.73013]
[1777555261131,34.19,76296.6,0.0,0.81491,0.0001,20.72326]
[1777555264152,34.19,76294.74,0.0,0.81473,0.0001,20.73526]
[1777555268180,34.19,76293.32,0.0,0.8146,0.0001,20.74402]
[1777555270194,34.19,76291.24,0.0,0.8144,0.0001,20.75758]
[1777555271201,34.19,76288.24,0.0,0.8141,0.0001,20.77752]
[1777555276236,34.18,76289.2,0.0,0.81422,0.0001,20.76979]
[1777555281271,34.18,76289.23,0.0,0.81424,0.0001,20.76833]
[1777555284292,34.18,76284.28,0.0,0.81375,0.0001,20.80085]
[1777555285306,34.18,76282.68,0.0,0.81359,0.0001,20.81131]
[1777555286308,34.18,76274.87,0.0,0.8128,0.0001,20.86364]
[1777555287315,34.18,76272.22,0.0,0.81254,0.0001,20.88123]
[1777555289334,34.18,76270.49,0.0,0.81237,0.0001,20.8924]
[1777555291348,34.18,76266.99,0.0,0.81204,0.0001,20.91206]
[1777555296383,34.17,76267.01,0.0,0.81206,0.0001,20.91069]
[1777555300411,34.17,76268.41,0.0,0.81221,0.0001,20.90039]
[1777555301418,34.17,76270.42,0.0,0.81242,0.0001,20.88669]
[1777555305446,34.17,76277.61,0.0,0.81316,0.0001,20.83765]
[1777555306453,34.17,76281.2,0.0,0.81353,0.0001,20.81326]
[1777555311490,34.17,76282.24,0.0,0.81365,0.0001,20.80512]
[1777555316525,34.16,76282.14,0.0,0.81365,0.0001,20.80481]
[1777555320556,34.16,76284.92,0.0,0.81394,0.0001,20.78572]
[1777555321561,34.16,76288.51,0.0,0.81431,0.0001,20.76132]
[1777555322568,34.16,76290.81,0.0,0.81454,0.0001,20.74563]
[1777555324581,34.16,76293.45,0.0,0.81481,0.0001,20.72746]
[1777555326596,34.16,76294.71,0.0,0.81495,0.0001,20.71861]
[1777555327603,34.16,76292.89,0.0,0.81477,0.0001,20.7307]
[1777555332638,34.16,76293.86,0.0,0.81488,0.0001,20.72331]
[1777555335658,34.16,76295.78,0.0,0.81508,0.0001,20.70992]
[1777555338680,34.16,76297.21,0.0,0.81523,0.0001,20.69986]
[1777555343715,34.15,76297.55,0.0,0.81527,0.0001,20.69687]
[1777555347743,34.15,76296.6,0.0,0.81518,0.0001,20.70274]
[1777555352778,34.15,76296.07,0.0,0.81516,0.0001,20.70225]
[1777555357813,34.15,76296.75,0.0,0.81524,0.0001,20.69701]
[1777555359827,34.15,76298.19,0.0,0.81539,0.0001,20.68706]
[1777555360834,34.15,76300.98,0.0,0.81567,0.0001,20.66814]
[1777555365869,34.15,76301.62,0.0,0.81574,0.0001,20.66339]
[1777555370904,34.15,76301.44,0.0,0.81573,0.0001,20.66422]
[1777555373925,34.15,76300.26,0.0,0.81561,0.0001,20.67187]
[1777555377953,34.15,76299.29,0.0,0.81552,0.0001,20.67809]
[1777555381981,34.15,76298.21,0.0,0.81542,0.0001,20.68503]
[1777555385007,34.15,76294.56,0.0,0.81505,0.0001,20.70935]
[1777555386009,34.14,76292.74,0.0,0.81487,0.0001,20.72149]
[1777555387016,34.14,76291.64,0.0,0.81476,0.0001,20.72876]
[1777555391044,34.14,76286.6,0.0,0.81426,0.0001,20.76205]
[1777555392050,34.14,76284.92,0.0,0.81409,0.0001,20.77317]
[1777555393058,34.14,76286.34,0.0,0.81424,0.0001,20.7634]
[1777555398093,34.14,76284.98,0.0,0.81412,0.0001,20.77157]
[1777555399100,34.14,76282.04,0.0,0.81382,0.0001,20.79128]
[1777555400107,34.14,76276.41,0.0,0.81325,0.0001,20.82908]
[1777555401114,34.14,76261.64,0.0,0.81175,0.0001,20.92822]
[1777555402121,34.14,76256.31,0.0,0.81121,0.0001,20.96375]
[1777555407156,34.14,76257.13,0.0,0.81132,0.0001,20.95684]
[1777555412856,34.13,76256.66,0.0,0.81131,0.0001,20.95555]
[1777555412934,34.13,76251.99,0.0,0.81083,0.0001,20.98663]
[1777555415212,34.13,76254.97,0.0,0.81115,0.0001,20.96576]
[1777555419240,34.13,76257.06,0.0,0.81137,0.0001,20.951]
[1777555423267,34.13,76255.49,0.0,0.81122,0.0001,20.96118]
[1777555428304,34.13,76255.9,0.0,0.81127,0.0001,20.95797]
[1777555433339,34.13,76255.08,0.0,0.81119,0.0001,20.96305]
[1777555435353,34.13,76252.82,0.0,0.81096,0.0001,20.97804]
[1777555438374,34.13,76250.92,0.0,0.81077,0.0001,20.99049]
[1777555439381,34.13,76248.63,0.0,0.81054,0.0001,21.00574]
[1777555441395,34.13,76246.77,0.0,0.81035,0.0001,21.01796]
[1777555446433,34.12,76246.35,0.0,0.81032,0.0001,21.01996]
[1777555451468,34.12,76247.45,0.0,0.81045,0.0001,21.01171]
[1777555453482,34.12,76249.31,0.0,0.81064,0.0001,20.99889]
[1777555456503,34.12,76251.81,0.0,0.81091,0.0001,20.98165]
[1777555463552,34.12,76251.73,0.0,0.81091,0.0001,20.98122]
[1777555468586,34.12,76251.65,0.0,0.81092,0.0001,20.98096]
[1777555473622,34.11,76254.51,0.0,0.81124,0.0001,20.9575]
[1777555478657,34.11,76256.47,0.0,0.81145,0.0001,20.94358]
[1777555481678,34.11,76254.34,0.0,0.81124,0.0001,20.95753]
[1777555484699,34.11,76250.48,0.0,0.81085,0.0001,20.98301]
[1777555485706,34.11,76248.44,0.0,0.81065,0.0001,20.99653]
[1777555488727,34.11,76245.82,0.0,0.81039,0.0001,21.01352]
[1777555493762,34.11,76244.8,0.0,0.8103,0.0001,21.0192]
[1777555498806,34.1,76243.84,0.0,0.81022,0.0001,21.02441]
[1777555501827,34.1,76245.47,0.0,0.8104,0.0001,21.01271]
[1777555503849,34.1,76241.6,0.0,0.81001,0.0001,21.03819]
[1777555504855,34.1,76229.15,0.0,0.80873,0.0001,21.12139]
[1777555505863,34.1,76228.65,0.0,0.80868,0.0001,21.12452]
[1777555506869,34.1,76224.0,0.0,0.80821,0.0001,21.15545]
[1777555507877,34.1,76217.08,0.0,0.80749,0.0001,21.20151]
[1777555508884,34.1,76208.64,0.0,0.80662,0.0001,21.25763]
[1777555510898,34.1,76211.97,0.0,0.80698,0.0001,21.2346]
[1777555511905,34.1,76216.0,0.0,0.8074,0.0001,21.20728]
[1777555513918,34.09,76213.95,0.0,0.8072,0.0001,21.22033]
[1777555516940,34.09,76208.3,0.0,0.80663,0.0001,21.25741]
[1777555517947,34.09,76204.7,0.0,0.80626,0.0001,21.28126]
[1777555518954,34.09,76208.16,0.0,0.80662,0.0001,21.2579]
[1777555520968,34.09,76210.28,0.0,0.80684,0.0001,21.24329]
[1777555521864,34.09,76210.28,0.0,0.80684,0.0001,21.24329]
[1777555521916,34.09,76210.28,0.0,0.80684,0.0001,21.24329]
[1777555521975,34.09,76210.36,0.0,0.80686,0.0001,21.24257]
[1777555524075,34.09,76209.79,0.0,0.8068,0.0001,21.2462]
[1777555532054,34.09,76207.9,0.0,0.80665,0.0001,21.25355]
[1777555537089,34.08,76209.26,0.0,0.80681,0.0001,21.24338]
[1777555542124,34.08,76208.97,0.0,0.80679,0.0001,21.24434]
[1777555546153,34.08,76210.91,0.0,0.80701,0.0001,21.23061]
[1777555547160,34.08,76217.24,0.0,0.80767,0.0001,21.18796]
[1777555552195,34.08,76218.92,0.0,0.80786,0.0001,21.17561]
[1777555553202,34.08,76222.27,0.0,0.80821,0.0001,21.15295]
[1777555558237,34.07,76221.7,0.0,0.80816,0.0001,21.15629]
[1777555561258,34.07,76215.53,0.0,0.80752,0.0001,21.19741]
[1777555565286,34.07,76212.66,0.0,0.80723,0.0001,21.21612]
[1777555568307,34.07,76210.31,0.0,0.80699,0.0001,21.23141]
[1777555573342,34.07,76210.78,0.0,0.80705,0.0001,21.22745]
[1777555574348,34.07,76214.21,0.0,0.80741,0.0001,21.20434]
[1777555578377,34.07,76218.42,0.0,0.80785,0.0001,21.17563]
[1777555583413,34.07,76218.87,0.0,0.80791,0.0001,21.17223]
[1777555584419,34.07,76213.79,0.0,0.80738,0.0001,21.20619]
[1777555587439,34.07,76210.55,0.0,0.80705,0.0001,21.22758]
[1777555588447,34.07,76208.08,0.0,0.8068,0.0001,21.24398]
[1777555589454,34.07,76206.2,0.0,0.8066,0.0001,21.25641]
[1777555591468,34.07,76203.6,0.0,0.80636,0.0001,21.27012]
[1777555596029,34.06,76201.84,0.0,0.80618,0.0001,21.28135]
[1777555596135,34.06,76190.37,0.0,0.80499,0.0001,21.358]
[1777555596588,34.06,76190.37,0.0,0.80499,0.0001,21.358]
[1777555596607,34.06,76184.15,0.0,0.80434,0.0001,21.39942]
[1777555599195,34.06,76183.73,0.0,0.8043,0.0001,21.40208]
[1777555603107,34.06,76183.74,0.0,0.80431,0.0001,21.40141]
[1777555603159,34.06,76183.74,0.0,0.80431,0.0001,21.40141]
[1777555603326,34.06,76183.52,0.0,0.80429,0.0001,21.40273]
[1777555606573,34.06,76175.74,0.0,0.80348,0.00011,21.45401]
[1777555611607,34.06,76177.93,0.0,0.80372,0.0001,21.4386]
[1777555616643,34.06,76177.59,0.0,0.8037,0.0001,21.44015]
[1777555617471,34.06,76177.59,0.0,0.8037,0.0001,21.44015]
[1777555617523,34.06,76177.59,0.0,0.8037,0.0001,21.44015]
[1777555617580,34.06,76177.59,0.0,0.8037,0.0001,21.44015]
[1777555620675,34.06,76170.68,0.0,0.80298,0.00011,21.48557]
[1777555621682,34.06,76151.52,0.0,0.80096,0.00011,21.61284]
[1777555622689,34.06,76153.42,0.0,0.80116,0.00011,21.6]
[1777555627732,34.05,76154.44,0.0,0.80129,0.00011,21.59215]
[1777555629438,34.05,76154.26,0.0,0.80127,0.00011,21.59315]
[1777555629445,34.05,76154.26,0.0,0.80127,0.00011,21.59315]
[1777555629585,34.05,76154.26,0.0,0.80127,0.00011,21.59315]
[1777555629826,34.05,76154.26,0.0,0.80127,0.00011,21.59315]
[1777555629841,34.05,76154.26,0.0,0.80127,0.00011,21.59315]
[1777555630080,34.05,76154.26,0.0,0.80127,0.00011,21.59315]
[1777555630099,34.05,76152.87,0.0,0.80113,0.00011,21.60218]
[1777555635788,34.05,76159.72,0.0,0.80187,0.00011,21.55528]
[1777555639659,34.05,76163.07,0.0,0.80223,0.00011,21.5326]
[1777555639711,34.05,76163.07,0.0,0.80223,0.00011,21.5326]
[1777555639838,34.05,76163.07,0.0,0.80223,0.00011,21.5326]
[1777555643457,34.05,76159.43,0.0,0.80186,0.00011,21.55634]
[1777555643509,34.05,76159.43,0.0,0.80186,0.00011,21.55634]
[1777555643578,34.05,76159.43,0.0,0.80186,0.00011,21.55634]
[1777555646605,34.05,76155.61,0.0,0.80146,0.00011,21.58133]
[1777555646657,34.05,76155.61,0.0,0.80146,0.00011,21.58133]
[1777555646837,34.05,76155.61,0.0,0.80146,0.00011,21.58133]
[1777555647013,34.05,76155.61,0.0,0.80146,0.00011,21.58133]
[1777555647065,34.05,76155.61,0.0,0.80146,0.00011,21.58133]
[1777555647075,34.05,76155.61,0.0,0.80146,0.00011,21.58133]
[1777555647097,34.05,76155.49,0.0,0.80145,0.00011,21.58198]
[1777555651900,34.04,76150.68,0.0,0.80097,0.00011,21.60985]
[1777555652873,34.04,76150.68,0.0,0.80097,0.00011,21.60985]
[1777555652919,34.04,76150.68,0.0,0.80097,0.00011,21.60985]
[1777555654719,34.04,76150.28,0.0,0.80094,0.00011,21.61214]
[1777555657942,34.04,76156.11,0.0,0.80156,0.00011,21.57262]
[1777555659956,34.04,76162.34,0.0,0.80223,0.00011,21.53091]
[1777555660962,34.04,76168.6,0.0,0.80289,0.00011,21.48911]
[1777555661970,34.04,76177.3,0.0,0.8038,0.0001,21.43092]
[1777555663984,34.04,76180.55,0.0,0.80415,0.0001,21.40868]
[1777555665974,34.04,76180.47,0.0,0.80415,0.0001,21.40895]
[1777555666026,34.04,76180.47,0.0,0.80415,0.0001,21.40895]
[1777555666081,34.04,76180.47,0.0,0.80415,0.0001,21.40895]
[1777555667578,34.04,76180.72,0.0,0.80418,0.0001,21.40677]
[1777555667630,34.04,76180.72,0.0,0.80418,0.0001,21.40677]
[1777555667825,34.04,76180.72,0.0,0.80418,0.0001,21.40677]
[1777555668013,34.04,76181.01,0.0,0.80422,0.0001,21.4046]
[1777555673048,34.03,76180.24,0.0,0.80415,0.0001,21.40859]
[1777555678082,34.03,76180.54,0.0,0.8042,0.0001,21.40528]
[1777555681104,34.03,76169.79,0.0,0.80309,0.00011,21.47622]
[1777555683118,34.03,76161.91,0.0,0.80226,0.00011,21.5284]
[1777555684516,34.03,76162.02,0.0,0.80228,0.00011,21.52748]
[1777555684564,34.03,76162.02,0.0,0.80228,0.00011,21.52748]
[1777555684581,34.03,76162.02,0.0,0.80228,0.00011,21.52748]
[1777555686141,34.03,76153.52,0.0,0.80138,0.00011,21.58366]
[1777555690185,34.03,76152.84,0.0,0.80132,0.00011,21.58757]
[1777555692200,34.02,76158.71,0.0,0.80195,0.00011,21.54817]
[1777555694485,34.02,76160.78,0.0,0.80217,0.00011,21.53416]
[1777555694537,34.02,76160.78,0.0,0.80217,0.00011,21.53416]
[1777555694579,34.02,76160.78,0.0,0.80217,0.00011,21.53416]
[1777555698631,34.02,76161.4,0.0,0.80224,0.00011,21.52965]
[1777555698681,34.02,76161.4,0.0,0.80224,0.00011,21.52965]
[1777555698825,34.02,76161.4,0.0,0.80224,0.00011,21.52965]
[1777555699249,34.02,76161.47,0.0,0.80225,0.00011,21.52898]
[1777555704284,34.02,76159.26,0.0,0.80203,0.00011,21.54315]
[1777555706298,34.02,76152.56,0.0,0.80132,0.00011,21.58748]
[1777555708417,34.02,76147.72,0.0,0.80081,0.00011,21.61949]
[1777555708470,34.02,76147.72,0.0,0.80081,0.00011,21.61949]
[1777555708587,34.02,76147.72,0.0,0.80081,0.00011,21.61949]
[1777555709493,34.02,76147.39,0.0,0.80078,0.00011,21.62147]
[1777555709498,34.02,76147.39,0.0,0.80078,0.00011,21.62147]
[1777555709577,34.02,76147.39,0.0,0.80078,0.00011,21.62147]
[1777555709594,34.02,76147.42,0.0,0.80079,0.00011,21.62105]
[1777555715361,34.02,76150.74,0.0,0.80118,0.00011,21.59454]
[1777555720396,34.02,76154.55,0.0,0.80159,0.00011,21.56845]
[1777555721577,34.02,76154.55,0.0,0.80159,0.00011,21.56845]
[1777555721586,34.02,76154.55,0.0,0.80159,0.00011,21.56845]
[1777555721827,34.02,76154.55,0.0,0.80159,0.00011,21.56845]
[1777555723238,34.01,76152.48,0.0,0.80137,0.00011,21.58211]
[1777555723290,34.01,76152.48,0.0,0.80137,0.00011,21.58211]
[1777555723292,34.01,76152.37,0.0,0.80136,0.00011,21.5826]
[1777555723327,34.01,76152.37,0.0,0.80136,0.00011,21.5826]
[1777555728452,34.01,76152.07,0.0,0.80134,0.00011,21.58402]
[1777555731473,34.01,76146.61,0.0,0.80077,0.00011,21.62002]
[1777555733397,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555733554,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555733589,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555733702,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555733833,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555734135,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555734282,34.01,76142.91,0.0,0.80038,0.00011,21.64448]
[1777555734284,34.01,76142.91,0.0,0.80038,0.00011,21.6443]
[1777555734815,34.01,76142.91,0.0,0.80038,0.00011,21.6443]
[1777555734830,34.01,76142.91,0.0,0.80038,0.00011,21.6443]
[1777555734916,34.01,76140.78,0.0,0.80016,0.00011,21.65827]
[1777555740536,34.01,76146.08,0.0,0.80074,0.00011,21.62199]
[1777555741465,34.01,76146.08,0.0,0.80074,0.00011,21.62199]
[1777555741516,34.01,76146.08,0.0,0.80074,0.00011,21.62199]
[1777555741577,34.01,76146.08,0.0,0.80074,0.00011,21.62199]
[1777555742904,34.01,76152.46,0.0,0.80142,0.00011,21.57923]
[1777555744564,34.01,76146.84,0.0,0.80082,0.00011,21.6164]
[1777555745944,34.01,76146.84,0.0,0.80082,0.00011,21.6164]
[1777555745996,34.01,76146.84,0.0,0.80082,0.00011,21.6164]
[1777555746075,34.01,76146.84,0.0,0.80082,0.00011,21.6164]
[1777555746158,34.01,76146.55,0.0,0.8008,0.00011,21.61817]
[1777555748177,34.01,76146.46,0.0,0.80079,0.00011,21.61861]
[1777555748331,34.01,76146.46,0.0,0.80079,0.00011,21.61861]
[1777555748659,34.01,76145.64,0.0,0.8007,0.00011,21.6239]
[1777555748687,34.01,76137.14,0.0,0.7998,0.00011,21.68023]
[1777555749599,34.01,76131.43,0.0,0.7992,0.00011,21.71805]
[1777555752681,34.01,76130.79,0.0,0.79913,0.00011,21.72202]
[1777555752733,34.01,76130.79,0.0,0.79913,0.00011,21.72202]
[1777555752831,34.01,76130.79,0.0,0.79913,0.00011,21.72202]
[1777555753665,34.0,76130.63,0.0,0.79912,0.00011,21.72294]
[1777555753717,34.0,76130.63,0.0,0.79912,0.00011,21.72294]
[1777555753827,34.0,76130.63,0.0,0.79912,0.00011,21.72294]
[1777555753928,34.0,76130.22,0.0,0.79908,0.00011,21.72552]
[1777555759669,34.0,76130.08,0.0,0.79908,0.00011,21.72546]
[1777555761189,34.0,76130.08,0.0,0.79908,0.00011,21.72546]
[1777555761240,34.0,76130.08,0.0,0.79908,0.00011,21.72546]
[1777555761333,34.0,76130.08,0.0,0.79908,0.00011,21.72546]
[1777555761444,34.0,76130.36,0.0,0.79911,0.00011,21.72339]
[1777555761497,34.0,76130.36,0.0,0.79911,0.00011,21.72339]
[1777555761585,34.0,76130.36,0.0,0.79911,0.00011,21.72339]
[1777555761683,34.0,76129.61,0.0,0.79903,0.00011,21.72816]
[1777555762831,34.0,76129.61,0.0,0.79903,0.00011,21.72816]
[1777555763074,34.0,76129.61,0.0,0.79903,0.00011,21.72816]
[1777555763176,34.0,76129.62,0.0,0.79904,0.00011,21.72788]
[1777555766721,34.0,76133.46,0.0,0.79946,0.00011,21.70178]
[1777555766773,34.0,76133.46,0.0,0.79946,0.00011,21.70178]
[1777555766830,34.0,76133.46,0.0,0.79946,0.00011,21.70178]
[1777555767519,34.0,76135.65,0.0,0.79969,0.00011,21.68695]
[1777555767570,34.0,76135.65,0.0,0.79969,0.00011,21.68695]
[1777555767827,34.0,76135.65,0.0,0.79969,0.00011,21.68695]
[1777555767931,34.0,76137.66,0.0,0.79991,0.00011,21.67331]
[1777555773673,34.0,76133.15,0.0,0.79947,0.00011,21.69862]
[1777555773725,34.0,76133.15,0.0,0.79947,0.00011,21.69862]
[1777555773829,34.0,76133.15,0.0,0.79947,0.00011,21.69862]
[1777555775178,33.99,76131.56,0.0,0.79931,0.00011,21.70888]
[1777555775231,33.99,76131.56,0.0,0.79931,0.00011,21.70888]
[1777555775336,33.99,76131.56,0.0,0.79931,0.00011,21.70888]
[1777555775387,33.99,76131.01,0.0,0.79926,0.00011,21.7119]
[1777555779244,33.99,76133.26,0.0,0.79951,0.00011,21.69631]
[1777555779315,33.99,76133.26,0.0,0.79951,0.00011,21.69631]
[1777555779329,33.99,76133.26,0.0,0.79951,0.00011,21.69631]
[1777555780573,33.99,76133.96,0.0,0.79959,0.00011,21.69107]
[1777555780828,33.99,76133.96,0.0,0.79959,0.00011,21.69107]
[1777555780928,33.99,76134.45,0.0,0.79965,0.00011,21.68751]
[1777555786864,33.99,76136.15,0.0,0.79986,0.00011,21.67441]
[1777555788768,33.98,76140.53,0.0,0.80033,0.00011,21.645]
[1777555788828,33.98,76140.53,0.0,0.80033,0.00011,21.645]
[1777555789413,33.98,76140.53,0.0,0.80033,0.00011,21.645]
[1777555790580,33.98,76141.42,0.0,0.80043,0.00011,21.63858]
[1777555790631,33.98,76141.42,0.0,0.80043,0.00011,21.63858]
[1777555790830,33.98,76141.42,0.0,0.80043,0.00011,21.63858]
[1777555790891,33.98,76141.54,0.0,0.80045,0.00011,21.63754]
[1777555793913,33.98,76148.06,0.0,0.80115,0.00011,21.59344]
[1777555794648,33.98,76148.06,0.0,0.80115,0.00011,21.59344]
[1777555794720,33.98,76148.06,0.0,0.80115,0.00011,21.59344]
[1777555794835,33.98,76148.06,0.0,0.80115,0.00011,21.59344]
[1777555796005,33.98,76147.96,0.0,0.80114,0.00011,21.59392]
[1777555796062,33.98,76147.96,0.0,0.80114,0.00011,21.59392]
[1777555796081,33.98,76147.96,0.0,0.80114,0.00011,21.59392]
[1777555796164,33.98,76148.38,0.0,0.80119,0.00011,21.59093]
[1777555800186,33.98,76150.36,0.0,0.80141,0.00011,21.57718]
[1777555800254,33.98,76150.36,0.0,0.80141,0.00011,21.57718]
[1777555800327,33.98,76150.36,0.0,0.80141,0.00011,21.57718]
[1777555802550,33.98,76147.01,0.0,0.80106,0.00011,21.59917]
[1777555802022,33.98,76132.1,0.0,0.79948,0.00011,21.69815]
[1777555803155,33.98,76132.1,0.0,0.79948,0.00011,21.69815]
[1777555803172,33.98,76098.1,0.0,0.79583,0.00011,21.92348]
[1777555804016,33.98,76103.24,0.0,0.79639,0.00011,21.88923]
[1777555804616,33.98,76103.24,0.0,0.79639,0.00011,21.88923]
[1777555805013,33.98,76111.2,0.0,0.79725,0.00011,21.83617]
[1777555806221,33.98,76111.2,0.0,0.79725,0.00011,21.83617]
[1777555806227,33.98,76097.48,0.0,0.79578,0.00011,21.92664]
[1777555807035,33.97,76101.18,0.0,0.79618,0.00011,21.90174]
[1777555811063,33.97,76106.69,0.0,0.7968,0.00011,21.86395]
[1777555813666,33.97,76107.15,0.0,0.79685,0.00011,21.86051]
[1777555813725,33.97,76107.15,0.0,0.79685,0.00011,21.86051]
[1777555813835,33.97,76107.15,0.0,0.79685,0.00011,21.86051]
[1777555818112,33.97,76098.86,0.0,0.79598,0.00011,21.91435]
[1777555819119,33.97,76104.18,0.0,0.79655,0.00011,21.87895]
[1777555821133,33.97,76109.82,0.0,0.79716,0.00011,21.84121]
[1777555821612,33.97,76109.82,0.0,0.79716,0.00011,21.84121]
[1777555821648,33.97,76109.82,0.0,0.79716,0.00011,21.84121]
[1777555821795,33.97,76109.82,0.0,0.79716,0.00011,21.84121]
[1777555821836,33.97,76109.82,0.0,0.79716,0.00011,21.84121]
[1777555824154,33.97,76094.36,0.0,0.79551,0.00011,21.94307]
[1777555825161,33.97,76080.73,0.0,0.79403,0.00011,22.0329]
[1777555826168,33.96,76083.16,0.0,0.7943,0.00011,22.01662]
[1777555827175,33.96,76090.79,0.0,0.79513,0.00011,21.96602]
[1777555829189,33.96,76085.62,0.0,0.79458,0.00011,21.99964]
[1777555830196,33.96,76080.4,0.0,0.79402,0.00011,22.0337]
[1777555831459,33.96,76080.4,0.0,0.79402,0.00011,22.0337]
[1777555831485,33.96,76080.4,0.0,0.79402,0.00011,22.0337]
[1777555832089,33.96,76080.34,0.0,0.79404,0.00011,22.03034]
[1777555835892,33.96,76079.58,0.0,0.79397,0.00011,22.03458]
[1777555835928,33.96,76079.58,0.0,0.79397,0.00011,22.03458]
[1777555836082,33.96,76079.58,0.0,0.79397,0.00011,22.03458]
[1777555836238,33.96,76079.01,0.0,0.79391,0.00011,22.03814]
[1777555837245,33.96,76085.74,0.0,0.79464,0.00011,21.99354]
[1777555838255,33.96,76092.98,0.0,0.79543,0.00011,21.94557]
[1777555839034,33.96,76092.98,0.0,0.79543,0.00011,21.94557]
[1777555839066,33.96,76092.98,0.0,0.79543,0.00011,21.94557]
[1777555839262,33.96,76092.97,0.0,0.79543,0.00011,21.94543]
[1777555840269,33.96,76090.41,0.0,0.79516,0.00011,21.96201]
[1777555842244,33.96,76091.94,0.0,0.79533,0.00011,21.95169]
[1777555842326,33.96,76091.94,0.0,0.79533,0.00011,21.95169]
[1777555842399,33.96,76091.94,0.0,0.79533,0.00011,21.95169]
[1777555842414,33.96,76095.7,0.0,0.79574,0.00011,21.92663]
[1777555844388,33.96,76096.63,0.0,0.79584,0.00011,21.92032]
[1777555844411,33.95,76097.01,0.0,0.79588,0.00011,21.91765]
[1777555844581,33.95,76097.01,0.0,0.79588,0.00011,21.91765]
[1777555845304,33.95,76094.53,0.0,0.79562,0.00011,21.9339]
[1777555846311,33.95,76093.01,0.0,0.79546,0.00011,21.94378]
[1777555847318,33.95,76097.32,0.0,0.79592,0.00011,21.9151]
[1777555848325,33.95,76104.28,0.0,0.79668,0.00011,21.86885]
[1777555849332,33.95,76108.2,0.0,0.7971,0.00011,21.84259]
[1777555851346,33.95,76108.59,0.0,0.79715,0.00011,21.83957]
[1777555853360,33.95,76116.15,0.0,0.79797,0.00011,21.78905]
[1777555854367,33.95,76108.13,0.0,0.79711,0.00011,21.84205]
[1777555855377,33.95,76112.43,0.0,0.79758,0.00011,21.81341]
[1777555857391,33.95,76117.82,0.0,0.79816,0.00011,21.77729]
[1777555857601,33.95,76117.82,0.0,0.79816,0.00011,21.77729]
[1777555857652,33.95,76117.82,0.0,0.79816,0.00011,21.77729]
[1777555857831,33.95,76117.82,0.0,0.79816,0.00011,21.77729]
[1777555858093,33.95,76117.82,0.0,0.79816,0.00011,21.77729]
[1777555858398,33.95,76116.8,0.0,0.79805,0.00011,21.7839]
[1777555859405,33.95,76119.65,0.0,0.79836,0.00011,21.76486]
[1777555860412,33.95,76121.29,0.0,0.79854,0.00011,21.75385]
[1777555861419,33.95,76117.3,0.0,0.79811,0.00011,21.78023]
[1777555862120,33.95,76117.3,0.0,0.79811,0.00011,21.78023]
[1777555862430,33.95,76104.56,0.0,0.79674,0.00011,21.86462]
[1777555863436,33.95,76096.67,0.0,0.79589,0.00011,21.91688]
[1777555864444,33.95,76095.69,0.0,0.79579,0.00011,21.92327]
[1777555865450,33.95,76097.25,0.0,0.79596,0.00011,21.9128]
[1777555866457,33.95,76098.84,0.0,0.79613,0.00011,21.90212]
[1777555866764,33.95,76098.84,0.0,0.79613,0.00011,21.90212]
[1777555866811,33.95,76098.84,0.0,0.79613,0.00011,21.90212]
[1777555866830,33.95,76098.84,0.0,0.79613,0.00011,21.90212]
[1777555867464,33.95,76100.3,0.0,0.79629,0.00011,21.89232]
[1777555868471,33.95,76098.64,0.0,0.79612,0.00011,21.90318]
[1777555870485,33.95,76092.4,0.0,0.79545,0.00011,21.94422]
[1777555871492,33.95,76088.97,0.0,0.79508,0.00011,21.96677]
[1777555871693,33.95,76088.97,0.0,0.79508,0.00011,21.96677]
[1777555871745,33.95,76088.97,0.0,0.79508,0.00011,21.96677]
[1777555871836,33.95,76088.97,0.0,0.79508,0.00011,21.96677]
[1777555872501,33.94,76092.74,0.0,0.79549,0.00011,21.94168]
[1777555873508,33.94,76095.17,0.0,0.79575,0.00011,21.92541]
[1777555874516,33.94,76098.94,0.0,0.79616,0.00011,21.90031]
[1777555875522,33.94,76096.31,0.0,0.79588,0.00011,21.91747]
[1777555875633,33.94,76096.31,0.0,0.79588,0.00011,21.91747]
[1777555875685,33.94,76096.31,0.0,0.79588,0.00011,21.91747]
[1777555875832,33.94,76096.31,0.0,0.79588,0.00011,21.91747]
[1777555876529,33.94,76099.38,0.0,0.79622,0.00011,21.89703]
[1777555878543,33.94,76102.35,0.0,0.79654,0.00011,21.87717]
[1777555880107,33.94,76102.35,0.0,0.79654,0.00011,21.87717]
[1777555880177,33.94,76108.35,0.0,0.79719,0.00011,21.8372]
[1777555880557,33.94,76102.5,0.0,0.79656,0.00011,21.8758]
[1777555882404,33.94,76102.5,0.0,0.79656,0.00011,21.8758]
[1777555882483,33.94,76102.5,0.0,0.79656,0.00011,21.8758]
[1777555882417,33.94,76095.83,0.0,0.79584,0.00011,21.91993]
[1777555882580,33.94,76095.83,0.0,0.79584,0.00011,21.91993]
[1777555882677,33.94,76096.28,0.0,0.79589,0.00011,21.91686]
[1777555884089,33.94,76096.28,0.0,0.79589,0.00011,21.91686]
[1777555884585,33.94,76092.05,0.0,0.79544,0.00011,21.94469]
[1777555886737,33.94,76092.05,0.0,0.79544,0.00011,21.94469]
[1777555886832,33.94,76092.05,0.0,0.79544,0.00011,21.94469]
[1777555886904,33.94,76092.05,0.0,0.79544,0.00011,21.94469]
[1777555887116,33.94,76092.05,0.0,0.79544,0.00011,21.94469]
[1777555887334,33.94,76092.05,0.0,0.79544,0.00011,21.94469]
[1777555887406,33.94,76097.03,0.0,0.79598,0.00011,21.91153]
[1777555887606,33.94,76102.38,0.0,0.79656,0.00011,21.87593]
[1777555889620,33.94,76099.64,0.0,0.79627,0.00011,21.89381]
[1777555890950,33.94,76099.64,0.0,0.79627,0.00011,21.89381]
[1777555891002,33.94,76099.64,0.0,0.79627,0.00011,21.89381]
[1777555891076,33.94,76099.64,0.0,0.79627,0.00011,21.89381]
[1777555891176,33.94,76100.81,0.0,0.79642,0.00011,21.88257]
[1777555891634,33.94,76099.3,0.0,0.79626,0.00011,21.89244]
[1777555892641,33.94,76097.55,0.0,0.79607,0.00011,21.904]
[1777555893648,33.94,76094.45,0.0,0.79573,0.00011,21.92447]
[1777555895057,33.94,76094.45,0.0,0.79573,0.00011,21.92447]
[1777555895076,33.94,76094.45,0.0,0.79573,0.00011,21.92447]
[1777555895134,33.94,76094.45,0.0,0.79573,0.00011,21.92447]
[1777555895423,33.94,76094.45,0.0,0.79573,0.00011,21.92447]
[1777555895426,33.94,76097.11,0.0,0.79602,0.00011,21.90681]
[1777555895577,33.94,76097.11,0.0,0.79602,0.00011,21.90681]
[1777555895662,33.94,76099.27,0.0,0.79626,0.00011,21.89235]
[1777555896669,33.94,76102.45,0.0,0.7966,0.00011,21.87115]
[1777555900513,33.94,76102.78,0.0,0.79664,0.00011,21.86876]
[1777555900564,33.94,76102.78,0.0,0.79664,0.00011,21.86876]
[1777555900560,33.94,76101.88,0.0,0.79655,0.00011,21.87452]
[1777555900579,33.94,76101.88,0.0,0.79655,0.00011,21.87452]
[1777555900697,33.94,76102.71,0.0,0.79664,0.00011,21.86902]
[1777555902712,33.94,76104.47,0.0,0.79683,0.00011,21.85716]
[1777555903718,33.94,76108.94,0.0,0.79731,0.00011,21.82744]
[1777555905207,33.94,76108.94,0.0,0.79731,0.00011,21.82744]
[1777555905328,33.94,76108.94,0.0,0.79731,0.00011,21.82744]
[1777555905359,33.94,76112.29,0.0,0.79767,0.00011,21.8051]
[1777555905963,33.94,76112.29,0.0,0.79767,0.00011,21.8051]
[1777555906088,33.94,76112.29,0.0,0.79767,0.00011,21.8051]
[1777555906739,33.94,76110.75,0.0,0.79751,0.00011,21.81513]
[1777555908077,33.94,76110.75,0.0,0.79751,0.00011,21.81513]
[1777555908179,33.94,76111.6,0.0,0.7976,0.00011,21.80939]
[1777555909761,33.93,76107.13,0.0,0.79713,0.00011,21.83883]
[1777555911042,33.93,76107.13,0.0,0.79713,0.00011,21.83883]
[1777555911061,33.93,76107.13,0.0,0.79713,0.00011,21.83883]
[1777555911080,33.93,76107.13,0.0,0.79713,0.00011,21.83883]
[1777555911143,33.93,76109.61,0.0,0.7974,0.00011,21.82225]
[1777555911774,33.93,76111.43,0.0,0.79759,0.00011,21.81005]
[1777555913559,33.93,76105.87,0.0,0.797,0.00011,21.84672]
[1777555914074,33.93,76105.87,0.0,0.797,0.00011,21.84672]
[1777555914108,33.93,76105.87,0.0,0.797,0.00011,21.84672]
[1777555914336,33.93,76105.87,0.0,0.797,0.00011,21.84672]
[1777555914364,33.93,76111.24,0.0,0.79758,0.00011,21.8111]
[1777555914795,33.93,76109.02,0.0,0.79734,0.00011,21.82575]
[1777555916088,33.93,76109.02,0.0,0.79734,0.00011,21.82575]
[1777555916100,33.93,76107.67,0.0,0.79719,0.00011,21.83461]
[1777555917816,33.93,76110.34,0.0,0.79748,0.00011,21.8168]
[1777555919198,33.93,76110.34,0.0,0.79748,0.00011,21.8168]
[1777555919205,33.93,76110.34,0.0,0.79748,0.00011,21.8168]
[1777555919327,33.93,76110.34,0.0,0.79748,0.00011,21.8168]
[1777555919408,33.93,76111.39,0.0,0.7976,0.00011,21.80973]
[1777555920091,33.93,76111.39,0.0,0.7976,0.00011,21.80973]
[1777555920100,33.93,76112.82,0.0,0.79775,0.00011,21.80016]
[1777555921844,33.93,76120.69,0.0,0.7986,0.00011,21.74775]
[1777555922851,33.93,76128.35,0.0,0.79942,0.00011,21.69681]
[1777555923860,33.93,76137.38,0.0,0.80038,0.00011,21.63674]
[1777555924866,33.93,76150.53,0.0,0.80178,0.00011,21.54901]
[1777555925873,33.93,76166.58,0.0,0.80348,0.00011,21.44163]
[1777555926880,33.93,76164.63,0.0,0.80327,0.00011,21.45471]
[1777555927887,33.93,76165.91,0.0,0.80341,0.00011,21.44615]
[1777555928894,33.93,76168.98,0.0,0.80373,0.00011,21.42562]
[1777555929901,33.93,76172.97,0.0,0.80415,0.00011,21.39894]
[1777555934936,33.93,76178.35,0.0,0.80472,0.00011,21.36269]
[1777555938964,33.93,76182.87,0.0,0.80519,0.0001,21.33281]
[1777555940473,33.93,76182.87,0.0,0.80519,0.0001,21.33281]
[1777555940505,33.93,76182.87,0.0,0.80519,0.0001,21.33281]
[1777555940520,33.93,76188.38,0.0,0.80576,0.0001,21.29588]
[1777555940978,33.93,76197.63,0.0,0.80673,0.0001,21.23376]
[1777555941985,33.93,76199.73,0.0,0.80695,0.0001,21.21972]
[1777555942991,33.93,76198.16,0.0,0.80678,0.0001,21.23027]
[1777555945148,33.93,76192.75,0.0,0.80622,0.0001,21.26658]
[1777555946612,33.93,76192.75,0.0,0.80622,0.0001,21.26658]
[1777555946564,33.93,76194.69,0.0,0.80642,0.0001,21.2535]
[1777555946664,33.93,76194.69,0.0,0.80642,0.0001,21.2535]
[1777555947020,33.93,76196.14,0.0,0.80658,0.0001,21.24373]
[1777555948083,33.93,76196.14,0.0,0.80658,0.0001,21.24373]
[1777555948182,33.93,76197.35,0.0,0.8067,0.0001,21.23559]
[1777555949034,33.93,76194.82,0.0,0.80644,0.0001,21.25258]
[1777555950392,33.93,76194.82,0.0,0.80644,0.0001,21.25258]
[1777555950551,33.93,76194.82,0.0,0.80644,0.0001,21.25258]
[1777555950580,33.93,76199.08,0.0,0.80688,0.0001,21.22396]
[1777555951291,33.93,76199.08,0.0,0.80688,0.0001,21.22396]
[1777555951392,33.93,76205.6,0.0,0.80758,0.0001,21.17676]
[1777555953259,33.93,76206.48,0.0,0.80767,0.0001,21.17091]
[1777555953359,33.93,76198.68,0.0,0.80686,0.0001,21.22343]
[1777555954076,33.93,76198.68,0.0,0.80686,0.0001,21.22343]
[1777555954145,33.93,76189.5,0.0,0.8059,0.0001,21.2852]
[1777555955076,33.93,76182.72,0.0,0.80519,0.0001,21.33072]
[1777555956083,33.93,76185.24,0.0,0.80545,0.0001,21.31396]
[1777555957090,33.93,76189.89,0.0,0.80593,0.0001,21.28293]
[1777555958097,33.93,76192.78,0.0,0.80623,0.0001,21.26373]
[1777555959104,33.93,76200.36,0.0,0.80703,0.0001,21.21277]
[1777555960111,33.93,76209.71,0.0,0.808,0.0001,21.14991]
[1777555961118,33.93,76216.22,0.0,0.80867,0.0001,21.10618]
[1777555962126,33.94,76218.19,0.0,0.80887,0.0001,21.09307]
[1777555963132,33.94,76227.48,0.0,0.80983,0.0001,21.03063]
[1777555964139,33.94,76229.01,0.0,0.80999,0.0001,21.02056]
[1777555966371,33.94,76229.6,0.0,0.81004,0.0001,21.01685]
[1777555966472,33.94,76228.67,0.0,0.80994,0.0001,21.02339]
[1777555968082,33.94,76227.97,0.0,0.80987,0.0001,21.02837]
[1777555968167,33.94,76226.81,0.0,0.80974,0.0001,21.03644]
[1777555969174,33.94,76224.19,0.0,0.80947,0.0001,21.05435]
[1777555970181,33.94,76222.75,0.0,0.80932,0.0001,21.06427]
[1777555971188,33.94,76224.08,0.0,0.80945,0.0001,21.05551]
[1777555972195,33.94,76225.39,0.0,0.80959,0.0001,21.0469]
[1777555975218,33.94,76223.02,0.0,0.80933,0.0001,21.06355]
[1777555976222,33.94,76228.47,0.0,0.80989,0.0001,21.02701]
[1777555977230,33.94,76229.46,0.0,0.80999,0.0001,21.02039]
[1777555978239,33.94,76221.25,0.0,0.80914,0.0001,21.07579]
[1777555980251,33.94,76226.49,0.0,0.80968,0.0001,21.04061]
[1777555983272,33.94,76231.66,0.0,0.81021,0.0001,21.00582]
[1777555984279,33.94,76235.08,0.0,0.81057,0.0001,20.98283]
[1777555985286,33.94,76242.85,0.0,0.81136,0.0001,20.93048]
[1777555986294,33.94,76249.38,0.0,0.81203,0.0001,20.88653]
[1777555988308,33.94,76261.27,0.0,0.81324,0.0001,20.80645]
[1777555989315,33.94,76252.87,0.0,0.81238,0.0001,20.86346]
[1777555991834,33.95,76252.71,0.0,0.81236,0.0001,20.86489]
[1777555992336,33.95,76256.25,0.0,0.81272,0.0001,20.84118]
[1777555994351,33.95,76251.62,0.0,0.81224,0.0001,20.87275]
[1777555996365,33.95,76256.03,0.0,0.81269,0.0001,20.8431]
[1777555999390,33.95,76263.53,0.0,0.81345,0.0001,20.79276]
[1777556004425,33.95,76261.11,0.0,0.81319,0.0001,20.80994]
[1777556007446,33.95,76279.57,0.0,0.81506,0.0001,20.68544]
[1777556007731,33.95,76279.57,0.0,0.81506,0.0001,20.68544]
[1777556007776,33.95,76279.57,0.0,0.81506,0.0001,20.68544]
[1777556008453,33.95,76286.85,0.0,0.8158,0.0001,20.63629]
[1777556010425,33.95,76287.94,0.0,0.81591,0.0001,20.629]
[1777556010553,33.95,76287.94,0.0,0.81591,0.0001,20.629]
[1777556010603,33.95,76286.6,0.0,0.81577,0.0001,20.63821]
[1777556011043,33.95,76286.6,0.0,0.81577,0.0001,20.63821]
[1777556011474,33.95,76289.76,0.0,0.81611,0.0001,20.6135]
[1777556013488,33.95,76287.49,0.0,0.81587,0.0001,20.62917]
[1777556015502,33.95,76281.71,0.0,0.81529,0.0001,20.66862]
[1777556016509,33.95,76278.66,0.0,0.81497,0.0001,20.68953]
[1777556018523,33.95,76271.89,0.0,0.81428,0.0001,20.73567]
[1777556020661,33.95,76269.75,0.0,0.81406,0.0001,20.7503]
[1777556021544,33.95,76262.26,0.0,0.8133,0.0001,20.801]
[1777556022550,33.95,76249.25,0.0,0.81197,0.0001,20.88904]
[1777556023558,33.96,76246.25,0.0,0.81165,0.0001,20.90963]
[1777556024565,33.96,76246.93,0.0,0.81172,0.0001,20.90525]
[1777556026581,33.96,76244.14,0.0,0.81143,0.0001,20.92444]
[1777556027588,33.96,76248.73,0.0,0.8119,0.0001,20.89362]
[1777556028595,33.96,76251.78,0.0,0.81221,0.0001,20.87306]
[1777556030609,33.96,76253.81,0.0,0.81242,0.0001,20.85951]
[1777556032623,33.96,76251.74,0.0,0.8122,0.0001,20.87371]
[1777556033630,33.96,76256.58,0.0,0.81269,0.0001,20.84109]
[1777556034637,33.96,76261.5,0.0,0.8132,0.0001,20.80785]
[1777556036651,33.96,76263.69,0.0,0.81342,0.0001,20.79322]
[1777556037658,33.96,76265.13,0.0,0.81356,0.0001,20.78358]
[1777556038665,33.96,76261.59,0.0,0.8132,0.0001,20.80767]
[1777556039672,33.96,76258.95,0.0,0.81293,0.0001,20.82568]
[1777556040681,33.96,76253.98,0.0,0.81242,0.0001,20.8594]
[1777556041688,33.96,76245.55,0.0,0.81155,0.0001,20.91643]
[1777556042695,33.96,76241.96,0.0,0.81118,0.0001,20.9407]
[1777556043702,33.96,76237.64,0.0,0.81074,0.0001,20.96991]
[1777556045716,33.96,76235.04,0.0,0.81047,0.0001,20.9875]
[1777556050751,33.96,76232.87,0.0,0.81024,0.0001,21.00226]
[1777556052765,33.96,76230.44,0.0,0.80999,0.0001,21.01868]
[1777556053771,33.96,76228.14,0.0,0.80976,0.0001,21.03418]
[1777556057096,33.96,76226.05,0.0,0.80954,0.0001,21.04844]
[1777556058807,33.96,76217.73,0.0,0.80867,0.0001,21.10463]
[1777556059814,33.96,76206.63,0.0,0.80752,0.0001,21.17927]
[1777556060821,33.96,76209.41,0.0,0.80781,0.0001,21.16074]
[1777556061827,33.96,76214.43,0.0,0.80833,0.0001,21.12698]
[1777556062835,33.96,76218.71,0.0,0.80877,0.0001,21.09833]
[1777556064849,33.96,76222.26,0.0,0.80913,0.0001,21.07471]
[1777556065856,33.96,76225.78,0.0,0.8095,0.0001,21.0511]
[1777556066863,33.96,76235.74,0.0,0.81053,0.0001,20.98384]
[1777556067870,33.96,76237.84,0.0,0.81074,0.0001,20.96964]
[1777556068876,33.96,76244.6,0.0,0.81144,0.0001,20.924]
[1777556069888,33.96,76249.54,0.0,0.81194,0.0001,20.89067]
[1777556070895,33.96,76252.44,0.0,0.81224,0.0001,20.87115]
[1777556072909,33.96,76254.83,0.0,0.81251,0.0001,20.85164]
[1777556073916,33.96,76259.31,0.0,0.81296,0.0001,20.82131]
[1777556075930,33.96,76263.23,0.0,0.81336,0.0001,20.79478]
[1777556076937,33.96,76271.78,0.0,0.81424,0.0001,20.73695]
[1777556078951,33.96,76268.07,0.0,0.81385,0.0001,20.76226]
[1777556079958,33.96,76256.66,0.0,0.81269,0.0001,20.83966]
[1777556080965,33.96,76247.3,0.0,0.81173,0.0001,20.90302]
[1777556081972,33.96,76244.21,0.0,0.81141,0.0001,20.92394]
[1777556083986,33.96,76252.29,0.0,0.81224,0.0001,20.86945]
[1777556084993,33.96,76259.87,0.0,0.81301,0.0001,20.81821]
[1777556087007,33.96,76257.47,0.0,0.81276,0.0001,20.83454]
[1777556089024,33.96,76252.36,0.0,0.81224,0.0001,20.86925]
[1777556092045,33.97,76254.88,0.0,0.81249,0.0001,20.85251]
[1777556093676,33.97,76257.3,0.0,0.81274,0.0001,20.83627]
[1777556094652,33.97,76257.3,0.0,0.81274,0.0001,20.83627]
[1777556094704,33.97,76257.3,0.0,0.81274,0.0001,20.83627]
[1777556094670,33.97,76256.68,0.0,0.81267,0.0001,20.8406]
[1777556094824,33.97,76256.68,0.0,0.81267,0.0001,20.8406]
[1777556095066,33.97,76256.99,0.0,0.8127,0.0001,20.83864]
[1777556096073,33.97,76255.15,0.0,0.81251,0.0001,20.85121]
[1777556097080,33.97,76250.27,0.0,0.81201,0.0001,20.88429]
[1777556101108,33.97,76233.86,0.0,0.81032,0.0001,20.99525]
[1777556102115,33.97,76229.63,0.0,0.80989,0.0001,21.02382]
[1777556103122,33.97,76231.67,0.0,0.8101,0.0001,21.01011]
[1777556104129,33.97,76233.39,0.0,0.81027,0.0001,20.99858]
[1777556106143,33.97,76231.03,0.0,0.81003,0.0001,21.01463]
[1777556108157,33.97,76217.2,0.0,0.80859,0.0001,21.10783]
[1777556109164,33.97,76207.93,0.0,0.80763,0.0001,21.17021]
[1777556110171,33.97,76211.99,0.0,0.80805,0.0001,21.14289]
[1777556112185,33.97,76214.77,0.0,0.80834,0.0001,21.12423]
[1777556113192,33.97,76218.38,0.0,0.80872,0.0001,21.09998]
[1777556114199,33.97,76230.11,0.0,0.80993,0.0001,21.02082]
[1777556115206,33.97,76234.36,0.0,0.81037,0.0001,20.99211]
[1777556116213,33.97,76241.46,0.0,0.8111,0.0001,20.94415]
[1777556118227,33.97,76249.93,0.0,0.81197,0.0001,20.88694]
[1777556119234,33.97,76257.09,0.0,0.8127,0.0001,20.83863]
[1777556120242,33.97,76260.28,0.0,0.81303,0.0001,20.81702]
[1777556121248,33.97,76258.18,0.0,0.81282,0.0001,20.8312]
[1777556123262,33.97,76260.04,0.0,0.81301,0.0001,20.81854]
[1777556124269,33.97,76264.43,0.0,0.81346,0.0001,20.78883]
[1777556125276,33.97,76266.07,0.0,0.81362,0.0001,20.77792]
[1777556126283,33.97,76263.89,0.0,0.8134,0.0001,20.79286]
[1777556127290,33.97,76258.6,0.0,0.81285,0.0001,20.82879]
[1777556129304,33.97,76260.54,0.0,0.81305,0.0001,20.81592]
[1777556130311,33.97,76256.96,0.0,0.81268,0.0001,20.84026]
[1777556132325,33.97,76266.06,0.0,0.81363,0.0001,20.77542]
[1777556133332,33.97,76268.89,0.0,0.81392,0.0001,20.7563]
[1777556134345,33.97,76272.88,0.0,0.81432,0.0001,20.72935]
[1777556135351,33.97,76287.94,0.0,0.81585,0.0001,20.62725]
[1777556136358,33.97,76293.82,0.0,0.81644,0.0001,20.58734]
[1777556137365,33.97,76300.35,0.0,0.8171,0.0001,20.54304]
[1777556138372,33.97,76288.95,0.0,0.81595,0.0001,20.62044]
[1777556139379,33.97,76284.42,0.0,0.81549,0.0001,20.65111]
[1777556141393,33.97,76285.95,0.0,0.81565,0.0001,20.64077]
[1777556142400,33.97,76288.64,0.0,0.81592,0.0001,20.62256]
[1777556143407,33.97,76289.68,0.0,0.81602,0.0001,20.61556]
[1777556144414,33.97,76287.56,0.0,0.81581,0.0001,20.62999]
[1777556145422,33.97,76284.26,0.0,0.81547,0.0001,20.6524]
[1777556146428,33.97,76279.86,0.0,0.81503,0.0001,20.68223]
[1777556147435,33.97,76278.53,0.0,0.81489,0.0001,20.69121]
[1777556149449,33.97,76264.82,0.0,0.8135,0.0001,20.78391]
[1777556150456,33.97,76246.54,0.0,0.81163,0.0001,20.90743]
[1777556151463,33.97,76242.94,0.0,0.81126,0.0001,20.93156]
[1777556152470,33.97,76246.89,0.0,0.81167,0.0001,20.90471]
[1777556153477,33.97,76251.65,0.0,0.81216,0.0001,20.87243]
[1777556157505,33.97,76254.41,0.0,0.81245,0.0001,20.85342]
[1777556158512,33.97,76256.22,0.0,0.81264,0.0001,20.84112]
[1777556161533,33.97,76258.71,0.0,0.8129,0.0001,20.82393]
[1777556163549,33.97,76255.33,0.0,0.81255,0.0001,20.84652]
[1777556164556,33.97,76257.02,0.0,0.81273,0.0001,20.83494]
[1777556165563,33.97,76255.5,0.0,0.81258,0.0001,20.84507]
[1777556166570,33.96,76247.77,0.0,0.81179,0.0001,20.89712]
[1777556167577,33.96,76233.42,0.0,0.81031,0.0001,20.99381]
[1777556168584,33.96,76224.07,0.0,0.80935,0.0001,21.05669]
[1777556170598,33.96,76220.21,0.0,0.80896,0.0001,21.08214]
[1777556171605,33.96,76223.6,0.0,0.80931,0.0001,21.0591]
[1777556172612,33.96,76221.47,0.0,0.80909,0.0001,21.07325]
[1777556174626,33.96,76223.29,0.0,0.80929,0.0001,21.0606]
[1777556176649,33.96,76227.07,0.0,0.80968,0.0001,21.03479]
[1777556177656,33.96,76256.61,0.0,0.81272,0.0001,20.8353]
[1777556178664,33.96,76266.87,0.0,0.81377,0.0001,20.76603]
[1777556179670,33.96,76263.91,0.0,0.81347,0.0001,20.786]
[1777556180677,33.96,76264.82,0.0,0.81356,0.0001,20.77988]
[1777556185713,33.96,76260.08,0.0,0.81309,0.0001,20.81115]
[1777556186720,33.96,76256.53,0.0,0.81273,0.0001,20.83498]
[1777556187727,33.96,76258.92,0.0,0.81297,0.0001,20.81863]
[1777556188734,33.96,76264.15,0.0,0.81351,0.0001,20.78303]
[1777556189741,33.96,76268.07,0.0,0.81391,0.0001,20.7563]
[1777556190747,33.96,76262.33,0.0,0.81333,0.0001,20.79498]
[1777556191760,33.96,76271.11,0.0,0.81425,0.0001,20.73206]
[1777556192765,33.96,76280.16,0.0,0.81517,0.0001,20.67057]
[1777556194779,33.96,76282.83,0.0,0.81544,0.0001,20.65236]
[1777556196799,33.96,76298.1,0.0,0.81699,0.0001,20.54874]
[1777556197806,33.96,76303.1,0.0,0.81749,0.0001,20.51478]
[1777556198813,33.96,76310.8,0.0,0.81826,0.0001,20.46259]
[1777556199820,33.96,76311.97,0.0,0.81837,0.0001,20.45481]
[1777556200827,33.96,76311.38,0.0,0.81831,0.0001,20.45906]
[1777556203848,33.96,76308.11,0.0,0.81797,0.0001,20.48198]
[1777556204855,33.96,76302.52,0.0,0.81741,0.0001,20.5202]
[1777556205862,33.96,76301.5,0.0,0.8173,0.0001,20.52734]
[1777556207875,33.96,76305.41,0.0,0.81769,0.0001,20.50124]
[1777556208883,33.96,76307.44,0.0,0.81789,0.0001,20.48763]
[1777556211903,33.96,76304.01,0.0,0.81754,0.0001,20.51154]
[1777556213918,33.96,76300.74,0.0,0.8172,0.0001,20.53411]
[1777556214924,33.96,76302.94,0.0,0.81742,0.0001,20.51933]
[1777556217946,33.96,76307.7,0.0,0.8179,0.0001,20.48737]
[1777556218953,33.96,76308.99,0.0,0.81802,0.0001,20.47866]
[1777556220967,33.96,76316.81,0.0,0.81881,0.0001,20.42566]
[1777556221974,33.96,76324.45,0.0,0.81957,0.0001,20.37385]
[1777556222981,33.96,76326.19,0.0,0.81974,0.0001,20.36208]
[1777556224000,33.96,76334.78,0.0,0.82059,0.0001,20.3037]
[1777556224997,33.96,76342.39,0.0,0.82135,0.0001,20.25187]
[1777556226004,33.97,76347.41,0.0,0.82184,0.0001,20.21796]
[1777556227011,33.96,76353.85,0.0,0.82249,0.0001,20.17312]
[1777556228018,33.96,76361.42,0.0,0.82326,0.0001,20.12017]
[1777556231039,33.96,76353.35,0.0,0.82248,0.0001,20.17365]
[1777556235069,33.95,76360.2,0.0,0.82318,0.0001,20.12534]
[1777556236816,33.95,76360.2,0.0,0.82318,0.0001,20.12534]
[1777556240106,33.95,76342.5,0.0,0.82145,0.0001,20.24509]
[1777556241113,33.95,76335.02,0.0,0.8207,0.0001,20.29595]
[1777556246151,33.95,76338.11,0.0,0.82102,0.0001,20.27417]
[1777556247158,33.95,76332.27,0.0,0.82044,0.0001,20.3138]
[1777556248177,33.95,76326.41,0.0,0.81986,0.0001,20.35349]
[1777556249185,33.95,76315.85,0.0,0.81881,0.0001,20.42535]
[1777556250196,33.95,76312.98,0.0,0.81852,0.0001,20.44475]
[1777556251203,33.95,76306.41,0.0,0.81789,0.0001,20.48567]
[1777556253217,33.95,76307.98,0.0,0.81805,0.0001,20.47486]
[1777556254224,33.95,76300.1,0.0,0.81726,0.0001,20.52831]
[1777556255775,33.95,76300.1,0.0,0.81726,0.0001,20.52831]
[1777556255870,33.95,76295.43,0.0,0.81679,0.0001,20.55986]
[1777556257245,33.95,76293.66,0.0,0.81662,0.0001,20.57148]
[1777556258792,33.95,76288.08,0.0,0.81606,0.0001,20.60915]
[1777556259259,33.95,76289.4,0.0,0.81619,0.0001,20.59994]
[1777556260266,33.95,76288.23,0.0,0.81608,0.0001,20.60765]
[1777556261273,33.95,76293.67,0.0,0.81663,0.0001,20.57048]
[1777556262280,33.95,76296.41,0.0,0.81691,0.0001,20.55169]
[1777556263287,33.94,76300.23,0.0,0.8173,0.0001,20.52558]
[1777556266830,33.94,76302.49,0.0,0.81753,0.0001,20.50986]
[1777556267315,33.94,76301.65,0.0,0.81745,0.0001,20.51548]
[1777556269329,33.94,76302.72,0.0,0.81756,0.0001,20.508]
[1777556270336,33.94,76301.53,0.0,0.81744,0.0001,20.51599]
[1777556271342,33.94,76293.88,0.0,0.81667,0.0001,20.56783]
[1777556272350,33.94,76297.98,0.0,0.81709,0.0001,20.53981]
[1777556273357,33.94,76303.87,0.0,0.81768,0.0001,20.49964]
[1777556274364,33.94,76301.61,0.0,0.81745,0.0001,20.51489]
[1777556275376,33.94,76299.75,0.0,0.81727,0.0001,20.5274]
[1777556276380,33.94,76292.43,0.0,0.81653,0.0001,20.57697]
[1777556277387,33.94,76293.51,0.0,0.81664,0.0001,20.56942]
[1777556278394,33.94,76301.66,0.0,0.81747,0.0001,20.51385]
[1777556281415,33.94,76304.63,0.0,0.81777,0.0001,20.49325]
[1777556282422,33.94,76311.36,0.0,0.81845,0.0001,20.44738]
[1777556283430,33.94,76312.25,0.0,0.81854,0.0001,20.44128]
[1777556284436,33.94,76306.86,0.0,0.818,0.0001,20.47789]
[1777556285443,33.94,76302.3,0.0,0.81754,0.0001,20.5088]
[1777556286450,33.94,76295.62,0.0,0.81687,0.0001,20.55405]
[1777556287457,33.94,76289.51,0.0,0.81626,0.0001,20.59535]
[1777556288464,33.94,76294.57,0.0,0.81677,0.0001,20.56075]
[1777556289471,33.94,76296.58,0.0,0.81698,0.0001,20.5469]
[1777556290478,33.94,76305.02,0.0,0.81783,0.0001,20.48936]
[1777556291485,33.94,76308.01,0.0,0.81813,0.0001,20.46893]
[1777556293499,33.94,76310.76,0.0,0.81841,0.0001,20.45006]
[1777556294506,33.94,76312.79,0.0,0.81862,0.0001,20.43618]
[1777556295513,33.94,76311.08,0.0,0.81844,0.0001,20.44776]
[1777556298534,33.94,76315.33,0.0,0.81887,0.0001,20.41861]
[1777556299541,33.94,76313.38,0.0,0.81868,0.0001,20.43183]
[1777556300548,33.94,76315.58,0.0,0.8189,0.0001,20.41679]
[1777556301557,33.94,76309.61,0.0,0.8183,0.0001,20.45736]
[1777556302572,33.94,76296.34,0.0,0.81697,0.0001,20.54748]
[1777556303569,33.94,76280.8,0.0,0.8154,0.0001,20.65303]
[1777556304577,33.94,76271.89,0.0,0.81449,0.0001,20.71344]
[1777556305584,33.94,76269.99,0.0,0.8143,0.0001,20.72619]
[1777556306591,33.93,76268.26,0.0,0.81413,0.0001,20.73777]
[1777556307598,33.93,76269.72,0.0,0.81428,0.0001,20.72771]
[1777556308605,33.93,76271.74,0.0,0.81449,0.0001,20.71388]
[1777556309612,33.93,76274.66,0.0,0.81478,0.0001,20.69395]
[1777556310619,33.93,76273.33,0.0,0.81465,0.0001,20.70283]
[1777556311626,33.93,76271.85,0.0,0.81452,0.0001,20.70932]
[1777556313640,33.93,76270.58,0.0,0.8144,0.0001,20.71762]
[1777556315654,33.93,76268.46,0.0,0.81419,0.0001,20.73169]
[1777556316661,33.93,76266.69,0.0,0.81401,0.0001,20.74351]
[1777556319682,33.93,76268.66,0.0,0.81422,0.0001,20.72958]
[1777556321696,33.93,76264.45,0.0,0.8138,0.0001,20.75772]
[1777556322703,33.93,76266.72,0.0,0.81403,0.0001,20.74222]
[1777556323710,33.93,76268.08,0.0,0.81417,0.0001,20.7329]
[1777556324717,33.93,76266.6,0.0,0.81402,0.0001,20.74283]
[1777556326735,33.93,76267.99,0.0,0.81416,0.0001,20.73318]
[1777556327741,33.93,76278.56,0.0,0.81524,0.0001,20.66142]
[1777556328749,33.93,76282.73,0.0,0.81566,0.0001,20.63312]
[1777556331025,33.93,76283.44,0.0,0.81574,0.0001,20.62822]
[1777556331031,33.93,76284.37,0.0,0.81583,0.0001,20.62183]
[1777556331077,33.93,76284.37,0.0,0.81583,0.0001,20.62183]
[1777556331325,33.93,76284.37,0.0,0.81583,0.0001,20.62183]
[1777556331770,33.93,76283.54,0.0,0.81575,0.0001,20.62738]
[1777556334790,33.93,76288.16,0.0,0.81622,0.0001,20.59574]
[1777556335798,33.93,76293.35,0.0,0.81675,0.0001,20.56044]
[1777556336804,33.93,76296.37,0.0,0.81705,0.0001,20.5399]
[1777556337812,33.93,76297.32,0.0,0.81715,0.0001,20.53346]
[1777556338819,33.93,76298.93,0.0,0.81731,0.0001,20.52253]
[1777556340833,33.93,76300.1,0.0,0.81743,0.0001,20.51464]
[1777556341840,33.93,76298.38,0.0,0.81725,0.0001,20.52637]
[1777556342846,33.93,76295.49,0.0,0.81696,0.0001,20.54603]
[1777556343853,33.93,76297.11,0.0,0.81712,0.0001,20.53502]
[1777556344861,33.93,76310.75,0.0,0.81849,0.0001,20.44228]
[1777556345868,33.93,76312.24,0.0,0.81864,0.0001,20.43218]
[1777556346875,33.93,76314.94,0.0,0.81892,0.0001,20.4137]
[1777556347882,33.93,76313.96,0.0,0.81882,0.0001,20.42029]
[1777556348889,33.93,76325.47,0.0,0.81997,0.0001,20.34182]
[1777556349899,33.93,76340.36,0.0,0.82145,0.0001,20.24034]
[1777556350905,33.93,76340.8,0.0,0.82149,0.0001,20.2374]
[1777556352919,33.93,76335.01,0.0,0.82092,0.0001,20.277]
[1777556354933,33.93,76341.33,0.0,0.82155,0.0001,20.23393]
[1777556358390,33.93,76342.3,0.0,0.82164,0.0001,20.22751]
[1777556363996,33.93,76345.33,0.0,0.82193,0.0001,20.2073]
[1777556365908,33.93,76345.19,0.0,0.82192,0.0001,20.20831]
[1777556365951,33.93,76345.19,0.0,0.82192,0.0001,20.20831]
[1777556366010,33.93,76345.01,0.0,0.8219,0.0001,20.20959]
[1777556366075,33.93,76345.01,0.0,0.8219,0.0001,20.20959]
[1777556372059,33.93,76343.12,0.0,0.82173,0.0001,20.2194]
[1777556374073,33.93,76349.32,0.0,0.82234,0.0001,20.17706]
[1777556375243,33.93,76349.32,0.0,0.82234,0.0001,20.17706]
[1777556375295,33.93,76349.32,0.0,0.82234,0.0001,20.17706]
[1777556375325,33.93,76349.32,0.0,0.82234,0.0001,20.17706]
[1777556375397,33.93,76350.56,0.0,0.82247,0.0001,20.16853]
[1777556376087,33.93,76362.24,0.0,0.82362,0.0001,20.08876]
[1777556377227,33.93,76362.24,0.0,0.82362,0.0001,20.08876]
[1777556377330,33.93,76362.24,0.0,0.82362,0.0001,20.08876]
[1777556377435,33.93,76369.27,0.0,0.82431,0.0001,20.04057]
[1777556380115,33.93,76362.85,0.0,0.82368,0.0001,20.08484]
[1777556382900,33.93,76363.04,0.0,0.8237,0.0001,20.08353]
[1777556382963,33.93,76363.04,0.0,0.8237,0.0001,20.08353]
[1777556383064,33.93,76362.45,0.0,0.82364,0.0001,20.0875]
[1777556388171,33.93,76359.19,0.0,0.82332,0.0001,20.1096]
[1777556389811,33.93,76359.19,0.0,0.82332,0.0001,20.1096]
[1777556389826,33.93,76359.19,0.0,0.82332,0.0001,20.1096]
[1777556389860,33.93,76359.19,0.0,0.82332,0.0001,20.1096]
[1777556389871,33.93,76358.93,0.0,0.82329,0.0001,20.11131]
[1777556392295,33.93,76360.28,0.0,0.82343,0.0001,20.10198]
[1777556392326,33.93,76360.28,0.0,0.82343,0.0001,20.10198]
[1777556392396,33.93,76361.85,0.0,0.82358,0.0001,20.0912]
[1777556395207,33.93,76361.3,0.0,0.82353,0.0001,20.09487]
[1777556395259,33.93,76361.3,0.0,0.82353,0.0001,20.09487]
[1777556395327,33.93,76361.3,0.0,0.82353,0.0001,20.09487]
[1777556395426,33.93,76360.89,0.0,0.82349,0.0001,20.09762]
[1777556401262,33.93,76359.33,0.0,0.82334,0.0001,20.10814]
[1777556402400,33.93,76359.33,0.0,0.82334,0.0001,20.10814]
[1777556402442,33.93,76359.33,0.0,0.82334,0.0001,20.10814]
[1777556402576,33.93,76359.33,0.0,0.82334,0.0001,20.10814]
[1777556402677,33.93,76360.9,0.0,0.82349,0.0001,20.09748]
[1777556404904,33.93,76363.23,0.0,0.82372,0.0001,20.08164]
[1777556404982,33.93,76375.58,0.0,0.82493,0.0001,19.99731]
[1777556405359,33.93,76375.58,0.0,0.82493,0.0001,19.99731]
[1777556405361,33.93,76393.03,0.0,0.82664,0.0001,19.87791]
[1777556406245,33.93,76393.03,0.0,0.82664,0.0001,19.87791]
[1777556406303,33.93,76392.95,0.0,0.82661,0.0001,19.87965]
[1777556408394,33.93,76390.66,0.0,0.82639,0.0001,19.89577]
[1777556408492,33.93,76381.27,0.0,0.82547,0.0001,19.96028]
[1777556409346,33.93,76375.46,0.0,0.8249,0.0001,19.99946]
[1777556410354,33.93,76365.94,0.0,0.82397,0.0001,20.06454]
[1777556411360,33.93,76362.61,0.0,0.82364,0.0001,20.08721]
[1777556412368,33.93,76380.22,0.0,0.82537,0.0001,19.96683]
[1777556413375,33.93,76392.76,0.0,0.82659,0.0001,19.88141]
[1777556414382,33.94,76394.16,0.0,0.8267,0.0001,19.87351]
[1777556419417,33.95,76396.71,0.0,0.82688,0.0001,19.86094]
[1777556421433,33.94,76412.03,0.0,0.82838,0.0001,19.75513]
[1777556422439,33.94,76421.23,0.0,0.82927,0.0001,19.69168]
[1777556424453,33.94,76425.01,0.0,0.82962,0.0001,19.66701]
[1777556425467,33.94,76445.53,0.0,0.83159,0.0001,19.52627]
[1777556426903,33.94,76445.53,0.0,0.83159,0.0001,19.52627]
[1777556426933,33.95,76475.33,0.0,0.83441,9e-05,19.32249]
[1777556427576,33.95,76475.33,0.0,0.83441,9e-05,19.32249]
[1777556427580,33.95,76481.5,0.0,0.83497,9e-05,19.2813]
[1777556428488,33.95,76486.66,0.0,0.83543,9e-05,19.24763]
[1777556429310,33.95,76486.66,0.0,0.83543,9e-05,19.24763]
[1777556429524,33.96,76479.19,0.0,0.8347,9e-05,19.30118]
[1777556430295,33.96,76479.19,0.0,0.8347,9e-05,19.30118]
[1777556431075,33.96,76479.19,0.0,0.8347,9e-05,19.30118]
[1777556431133,33.96,76484.7,0.0,0.83522,9e-05,19.26143]
[1777556431382,33.96,76484.7,0.0,0.83522,9e-05,19.26143]
[1777556436592,33.98,76472.1,0.0,0.83392,9e-05,19.35627]
[1777556437618,33.98,76463.56,0.0,0.83311,9e-05,19.4156]
[1777556438606,33.98,76457.79,0.0,0.83255,0.0001,19.4558]
[1777556439613,33.98,76452.42,0.0,0.83204,0.0001,19.49255]
[1777556441630,33.98,76464.05,0.0,0.83315,9e-05,19.41268]
[1777556442428,33.98,76464.05,0.0,0.83315,9e-05,19.41268]
[1777556442635,33.98,76484.63,0.0,0.83509,9e-05,19.27144]
[1777556443642,33.98,76493.73,0.0,0.83592,9e-05,19.2107]
[1777556444690,33.99,76499.21,0.0,0.8364,9e-05,19.17564]
[1777556445786,33.99,76499.21,0.0,0.8364,9e-05,19.17564]
[1777556445811,33.99,76533.86,0.0,0.83962,9e-05,18.93756]
[1777556447098,33.99,76533.86,0.0,0.83962,9e-05,18.93756]
[1777556447137,33.99,76514.48,0.0,0.83782,9e-05,19.07105]
[1777556447673,33.99,76507.66,0.0,0.83718,9e-05,19.11805]
[1777556448680,33.99,76492.45,0.0,0.83576,9e-05,19.22271]
[1777556449687,33.99,76503.8,0.0,0.83682,9e-05,19.14487]
[1777556451138,33.99,76503.8,0.0,0.83682,9e-05,19.14487]
[1777556450695,33.99,76514.01,0.0,0.83777,9e-05,19.07493]
[1777556451701,33.99,76510.9,0.0,0.83748,9e-05,19.09645]
[1777556455730,33.99,76520.15,0.0,0.83833,9e-05,19.03332]
[1777556456737,33.99,76533.04,0.0,0.83952,9e-05,18.94495]
[1777556457744,33.99,76531.95,0.0,0.83942,9e-05,18.95263]
[1777556458751,33.99,76526.05,0.0,0.83887,9e-05,18.99334]
[1777556462792,33.99,76524.85,0.0,0.83875,9e-05,19.00229]
[1777556466626,33.99,76525.87,0.0,0.83883,9e-05,18.99622]
[1777556469828,33.99,76511.02,0.0,0.83744,9e-05,19.09908]
[1777556470574,33.99,76511.02,0.0,0.83744,9e-05,19.09908]
[1777556470835,33.99,76501.25,0.0,0.83653,9e-05,19.16624]
[1777556471842,34.0,76496.71,0.0,0.8361,9e-05,19.19761]
[1777556473856,34.0,76491.64,0.0,0.83562,9e-05,19.23268]
[1777556474303,34.0,76491.64,0.0,0.83562,9e-05,19.23268]
[1777556475835,34.0,76494.95,0.0,0.83593,9e-05,19.21007]
[1777556475888,34.0,76494.95,0.0,0.83593,9e-05,19.21007]
[1777556476335,34.0,76494.44,0.0,0.83588,9e-05,19.21371]
[1777556479900,34.0,76509.31,0.0,0.83726,9e-05,19.1122]
[1777556480907,34.0,76518.49,0.0,0.83812,9e-05,19.04941]
[1777556481914,34.0,76523.61,0.0,0.83859,9e-05,19.0144]
[1777556483928,34.0,76511.54,0.0,0.83746,9e-05,19.09766]
[1777556485199,34.0,76511.54,0.0,0.83746,9e-05,19.09766]
[1777556484935,34.0,76508.37,0.0,0.83717,9e-05,19.1195]
[1777556488964,34.0,76517.49,0.0,0.838,9e-05,19.05789]
[1777556491985,34.0,76509.97,0.0,0.83732,9e-05,19.10668]
[1777556493999,34.0,76502.94,0.0,0.83665,9e-05,19.15545]
[1777556495008,34.0,76492.27,0.0,0.83565,9e-05,19.22888]
[1777556496014,34.0,76492.17,0.0,0.83564,9e-05,19.22968]
[1777556501048,34.0,76478.18,0.0,0.83432,9e-05,19.32618]
[1777556502055,34.0,76477.59,0.0,0.83426,9e-05,19.33041]
[1777556507090,34.01,76473.82,0.0,0.83389,9e-05,19.35727]
[1777556509104,34.01,76483.3,0.0,0.83478,9e-05,19.29255]
[1777556510111,34.01,76489.06,0.0,0.83532,9e-05,19.25326]
[1777556512125,34.01,76482.54,0.0,0.8347,9e-05,19.29851]
[1777556512637,34.01,76482.54,0.0,0.8347,9e-05,19.29851]
[1777556512817,34.01,76482.54,0.0,0.8347,9e-05,19.29851]
[1777556512970,34.01,76482.54,0.0,0.8347,9e-05,19.29851]
[1777556513960,34.01,76486.34,0.0,0.83505,9e-05,19.27266]
[1777556514012,34.01,76486.34,0.0,0.83505,9e-05,19.27266]
[1777556514079,34.01,76486.34,0.0,0.83505,9e-05,19.27266]
[1777556514180,34.01,76486.34,0.0,0.83505,9e-05,19.27291]
[1777556515145,34.01,76485.6,0.0,0.83498,9e-05,19.27823]
[1777556516153,34.01,76486.38,0.0,0.83505,9e-05,19.27313]
[1777556518167,34.01,76482.52,0.0,0.83468,9e-05,19.30009]
[1777556519174,34.01,76505.54,0.0,0.83683,9e-05,19.14244]
[1777556521188,34.01,76500.3,0.0,0.83634,9e-05,19.17877]
[1777556522195,34.01,76508.34,0.0,0.83709,9e-05,19.12386]
[1777556524203,34.01,76508.94,0.0,0.83714,9e-05,19.11995]
[1777556524248,34.01,76508.94,0.0,0.83714,9e-05,19.11995]
[1777556524208,34.01,76507.26,0.0,0.83698,9e-05,19.13175]
[1777556524354,34.01,76507.26,0.0,0.83698,9e-05,19.13175]
[1777556526888,34.02,76509.28,0.0,0.83716,9e-05,19.11842]
[1777556527085,34.02,76509.28,0.0,0.83716,9e-05,19.11842]
[1777556527230,34.02,76510.91,0.0,0.83731,9e-05,19.1075]
[1777556530251,34.02,76502.47,0.0,0.83651,9e-05,19.16626]
[1777556532265,34.02,76503.97,0.0,0.83664,9e-05,19.15646]
[1777556532381,34.02,76503.97,0.0,0.83664,9e-05,19.15646]
[1777556532433,34.02,76503.97,0.0,0.83664,9e-05,19.15646]
[1777556532491,34.02,76503.97,0.0,0.83664,9e-05,19.15662]
[1777556533659,34.02,76503.97,0.0,0.83664,9e-05,19.15662]
[1777556535614,34.02,76502.81,0.0,0.83653,9e-05,19.16478]
[1777556535747,34.02,76502.81,0.0,0.83653,9e-05,19.16478]
[1777556535843,34.02,76502.81,0.0,0.83653,9e-05,19.16478]
[1777556535936,34.02,76499.24,0.0,0.83619,9e-05,19.18965]
[1777556538311,34.02,76504.13,0.0,0.83664,9e-05,19.15642]
[1777556539452,34.02,76504.13,0.0,0.83664,9e-05,19.15642]
[1777556539504,34.02,76504.13,0.0,0.83664,9e-05,19.15642]
[1777556539595,34.02,76504.13,0.0,0.83664,9e-05,19.15642]
[1777556539657,34.02,76501.98,0.0,0.83644,9e-05,19.17153]
[1777556540325,34.02,76495.38,0.0,0.83582,9e-05,19.21697]
[1777556541604,34.02,76495.38,0.0,0.83582,9e-05,19.21697]
[1777556542415,34.02,76500.04,0.0,0.83625,9e-05,19.18513]
[1777556542470,34.02,76500.04,0.0,0.83625,9e-05,19.18513]
[1777556542586,34.02,76500.04,0.0,0.83625,9e-05,19.18513]
[1777556542648,34.02,76500.36,0.0,0.83628,9e-05,19.18309]
[1777556544353,34.02,76486.08,0.0,0.83494,9e-05,19.2813]
[1777556545360,34.02,76481.26,0.0,0.83448,9e-05,19.31454]
[1777556546367,34.02,76475.44,0.0,0.83393,9e-05,19.35463]
[1777556547786,34.02,76475.44,0.0,0.83393,9e-05,19.35463]
[1777556547819,34.02,76475.44,0.0,0.83393,9e-05,19.35463]
[1777556547832,34.02,76475.44,0.0,0.83393,9e-05,19.35463]
[1777556547888,34.02,76475.39,0.0,0.83393,9e-05,19.35511]
[1777556549388,34.02,76473.37,0.0,0.83373,9e-05,19.36924]
[1777556550395,34.02,76471.44,0.0,0.83355,9e-05,19.38259]
[1777556551402,34.02,76472.09,0.0,0.83363,9e-05,19.37484]
[1777556552409,34.02,76474.82,0.0,0.83389,9e-05,19.35626]
[1777556553416,34.03,76483.63,0.0,0.83471,9e-05,19.29599]
[1777556554570,34.03,76483.63,0.0,0.83471,9e-05,19.29599]
[1777556554622,34.03,76483.63,0.0,0.83471,9e-05,19.29599]
[1777556554825,34.03,76483.63,0.0,0.83471,9e-05,19.29599]
[1777556554927,34.03,76482.85,0.0,0.83464,9e-05,19.30153]
[1777556556437,34.03,76476.78,0.0,0.83406,9e-05,19.34349]
[1777556557560,34.03,76476.78,0.0,0.83406,9e-05,19.34349]
[1777556557575,34.03,76476.78,0.0,0.83406,9e-05,19.34349]
[1777556557835,34.03,76476.78,0.0,0.83406,9e-05,19.34349]
[1777556557933,34.03,76471.26,0.0,0.83354,9e-05,19.38147]
[1777556558451,34.03,76461.33,0.0,0.8326,9e-05,19.44949]
[1777556559458,34.03,76455.14,0.0,0.83201,0.0001,19.492]
[1777556560465,34.03,76457.2,0.0,0.8322,0.0001,19.47787]
[1777556561472,34.03,76467.42,0.0,0.83317,9e-05,19.40787]
[1777556563228,34.03,76467.42,0.0,0.83317,9e-05,19.40787]
[1777556563241,34.03,76467.42,0.0,0.83317,9e-05,19.40787]
[1777556562479,34.03,76471.65,0.0,0.83357,9e-05,19.37899]
[1777556563333,34.03,76471.65,0.0,0.83357,9e-05,19.37899]
[1777556563486,34.03,76471.43,0.0,0.83355,9e-05,19.38062]
[1777556564493,34.03,76473.01,0.0,0.8337,9e-05,19.36992]
[1777556565500,34.03,76474.27,0.0,0.83381,9e-05,19.36143]
[1777556566507,34.03,76476.36,0.0,0.83401,9e-05,19.34725]
[1777556568043,34.03,76476.36,0.0,0.83401,9e-05,19.34725]
[1777556568076,34.03,76476.36,0.0,0.83401,9e-05,19.34725]
[1777556568087,34.03,76476.36,0.0,0.83401,9e-05,19.34725]
[1777556568137,34.03,76477.59,0.0,0.83412,9e-05,19.33899]
[1777556568845,34.03,76477.59,0.0,0.83412,9e-05,19.33899]
[1777556569077,34.03,76477.59,0.0,0.83412,9e-05,19.33899]
[1777556569080,34.03,76479.95,0.0,0.83434,9e-05,19.32295]
[1777556569528,34.03,76475.86,0.0,0.83396,9e-05,19.35112]
[1777556570535,34.03,76474.79,0.0,0.83385,9e-05,19.35857]
[1777556571542,34.03,76473.79,0.0,0.83376,9e-05,19.36552]
[1777556573016,34.03,76473.79,0.0,0.83376,9e-05,19.36552]
[1777556573064,34.03,76473.79,0.0,0.83376,9e-05,19.36552]
[1777556573083,34.03,76473.79,0.0,0.83376,9e-05,19.36552]
[1777556573108,34.03,76475.96,0.0,0.83396,9e-05,19.35074]
[1777556574563,34.03,76471.59,0.0,0.83355,9e-05,19.3809]
[1777556575570,34.03,76470.11,0.0,0.83341,9e-05,19.39111]
[1777556577287,34.03,76470.11,0.0,0.83341,9e-05,19.39111]
[1777556576577,34.03,76471.07,0.0,0.8335,9e-05,19.38459]
[1777556577333,34.03,76471.07,0.0,0.8335,9e-05,19.38459]
[1777556577339,34.03,76471.07,0.0,0.8335,9e-05,19.38459]
[1777556577584,34.03,76471.34,0.0,0.83352,9e-05,19.38281]
[1777556578591,34.03,76472.25,0.0,0.83361,9e-05,19.37665]
[1777556579598,34.03,76470.99,0.0,0.83349,9e-05,19.38536]
[1777556580692,34.03,76470.99,0.0,0.83349,9e-05,19.38536]
[1777556580831,34.03,76470.99,0.0,0.83349,9e-05,19.38536]
[1777556580930,34.03,76478.01,0.0,0.83415,9e-05,19.33734]
[1777556581612,34.03,76483.67,0.0,0.83468,9e-05,19.29869]
[1777556582619,34.03,76500.86,0.0,0.83629,9e-05,19.18086]
[1777556583626,34.03,76506.01,0.0,0.83677,9e-05,19.14587]
[1777556584633,34.03,76510.8,0.0,0.83721,9e-05,19.11321]
[1777556589673,34.03,76509.41,0.0,0.83707,9e-05,19.12383]
[1777556591706,34.03,76509.7,0.0,0.83709,9e-05,19.12204]
[1777556591760,34.03,76509.7,0.0,0.83709,9e-05,19.12204]
[1777556591828,34.03,76509.7,0.0,0.83709,9e-05,19.12204]
[1777556591929,34.03,76509.96,0.0,0.83711,9e-05,19.12047]
[1777556592715,34.03,76521.7,0.0,0.8382,9e-05,19.04015]
[1777556593722,34.04,76539.02,0.0,0.8398,9e-05,18.92144]
[1777556594729,34.04,76542.37,0.0,0.8401,9e-05,18.89874]
[1777556597570,34.04,76542.87,0.0,0.84014,9e-05,18.89595]
[1777556597624,34.04,76542.87,0.0,0.84014,9e-05,18.89595]
[1777556597828,34.04,76542.87,0.0,0.84014,9e-05,18.89595]
[1777556599433,34.04,76543.41,0.0,0.84019,9e-05,18.89262]
[1777556599485,34.04,76543.41,0.0,0.84019,9e-05,18.89262]
[1777556599598,34.04,76543.41,0.0,0.84019,9e-05,18.89262]
[1777556599764,34.04,76543.68,0.0,0.84021,9e-05,18.89093]
[1777556601778,34.04,76523.01,0.0,0.8383,9e-05,19.03304]
[1777556602785,34.04,76519.19,0.0,0.83794,9e-05,19.05922]
[1777556603792,34.04,76511.57,0.0,0.83724,9e-05,19.11142]
[1777556604799,34.04,76507.29,0.0,0.83684,9e-05,19.14067]
[1777556605807,34.04,76512.85,0.0,0.83736,9e-05,19.10241]
[1777556607276,34.04,76513.76,0.0,0.83744,9e-05,19.09609]
[1777556607821,34.04,76516.5,0.0,0.8377,9e-05,19.07734]
[1777556608707,34.04,76516.5,0.0,0.8377,9e-05,19.07734]
[1777556608726,34.04,76516.5,0.0,0.8377,9e-05,19.07734]
[1777556608841,34.04,76516.5,0.0,0.8377,9e-05,19.07734]
[1777556608881,34.04,76519.46,0.0,0.83797,9e-05,19.05695]
[1777556609836,34.04,76527.9,0.0,0.83876,9e-05,18.99899]
[1777556612857,34.04,76538.72,0.0,0.83978,9e-05,18.9214]
[1777556614871,34.04,76544.47,0.0,0.8403,9e-05,18.88221]
[1777556616442,34.04,76543.12,0.0,0.84018,9e-05,18.89165]
[1777556616463,34.04,76543.12,0.0,0.84018,9e-05,18.89165]
[1777556616581,34.04,76543.12,0.0,0.84018,9e-05,18.89165]
[1777556616886,34.04,76540.65,0.0,0.83995,9e-05,18.90876]
[1777556620915,34.04,76544.86,0.0,0.84032,9e-05,18.88053]
[1777556621406,34.04,76544.86,0.0,0.84032,9e-05,18.88053]
[1777556621458,34.04,76544.86,0.0,0.84032,9e-05,18.88053]
[1777556621585,34.04,76544.86,0.0,0.84032,9e-05,18.88053]
[1777556621923,34.04,76544.26,0.0,0.84027,9e-05,18.88485]
[1777556624944,34.04,76553.1,0.0,0.84107,9e-05,18.8248]
[1777556625951,34.04,76556.93,0.0,0.84142,9e-05,18.79857]
[1777556626958,34.04,76550.6,0.0,0.84084,9e-05,18.84209]
[1777556627894,34.04,76550.6,0.0,0.84084,9e-05,18.84209]
[1777556627947,34.04,76550.6,0.0,0.84084,9e-05,18.84209]
[1777556628075,34.04,76550.6,0.0,0.84084,9e-05,18.84209]
[1777556628176,34.04,76554.27,0.0,0.84117,9e-05,18.81692]
[1777556629982,34.04,76563.28,0.0,0.842,9e-05,18.75519]
[1777556630987,34.04,76575.37,0.0,0.8431,9e-05,18.67235]
[1777556631994,34.04,76573.0,0.0,0.84288,9e-05,18.68886]
[1777556635015,34.04,76569.28,0.0,0.84253,9e-05,18.71502]
[1777556637029,34.04,76564.28,0.0,0.84207,9e-05,18.74968]
[1777556638037,34.04,76559.87,0.0,0.84167,9e-05,18.78006]
[1777556638893,34.04,76559.87,0.0,0.84167,9e-05,18.78006]
[1777556638954,34.04,76559.87,0.0,0.84167,9e-05,18.78006]
[1777556639043,34.04,76555.54,0.0,0.84127,9e-05,18.80985]
[1777556640050,34.05,76550.48,0.0,0.84081,9e-05,18.8446]
[1777556641163,34.05,76550.48,0.0,0.84081,9e-05,18.8446]
[1777556641173,34.04,76542.44,0.0,0.84007,9e-05,18.89974]
[1777556643221,34.04,76545.79,0.0,0.84038,9e-05,18.87671]
[1777556643307,34.04,76545.79,0.0,0.84038,9e-05,18.87671]
[1777556643308,34.04,76551.2,0.0,0.84087,9e-05,18.83953]
[1777556645082,34.04,76551.2,0.0,0.84087,9e-05,18.83951]
[1777556649117,34.05,76546.5,0.0,0.84044,9e-05,18.87202]
[1777556650124,34.05,76541.95,0.0,0.84002,9e-05,18.90333]
[1777556652138,34.05,76538.13,0.0,0.83967,9e-05,18.92963]
[1777556657173,34.05,76527.36,0.0,0.83867,9e-05,19.00363]
[1777556658180,34.05,76520.95,0.0,0.83808,9e-05,19.04774]
[1777556659189,34.05,76518.81,0.0,0.83788,9e-05,19.0625]
[1777556659434,34.05,76518.81,0.0,0.83788,9e-05,19.0625]
[1777556660194,34.05,76520.21,0.0,0.83801,9e-05,19.05297]
[1777556661201,34.05,76519.56,0.0,0.83794,9e-05,19.05751]
[1777556663215,34.05,76519.27,0.0,0.83791,9e-05,19.05966]
[1777556665229,34.05,76520.97,0.0,0.83807,9e-05,19.04817]
[1777556666236,34.05,76524.63,0.0,0.83841,9e-05,19.02318]
[1777556667242,34.05,76526.34,0.0,0.83856,9e-05,19.0116]
[1777556668250,34.05,76524.01,0.0,0.83835,9e-05,19.02773]
[1777556669257,34.05,76523.44,0.0,0.83829,9e-05,19.03178]
[1777556670264,34.05,76520.84,0.0,0.83805,9e-05,19.04974]
[1777556671271,34.05,76516.41,0.0,0.83766,9e-05,19.07681]
[1777556672278,34.05,76512.84,0.0,0.83733,9e-05,19.10135]
[1777556674292,34.05,76515.54,0.0,0.83758,9e-05,19.08291]
[1777556675299,34.05,76527.6,0.0,0.83869,9e-05,19.00028]
[1777556676306,34.05,76532.23,0.0,0.83912,9e-05,18.96871]
[1777556677383,34.05,76542.54,0.0,0.84007,9e-05,18.89821]
[1777556678339,34.05,76552.85,0.0,0.84101,9e-05,18.82753]
[1777556679346,34.05,76557.02,0.0,0.84139,9e-05,18.799]
[1777556680353,34.05,76562.58,0.0,0.8419,9e-05,18.76094]
[1777556681367,34.05,76566.55,0.0,0.84226,9e-05,18.73378]
[1777556682185,34.05,76566.55,0.0,0.84226,9e-05,18.73378]
[1777556682249,34.05,76566.55,0.0,0.84226,9e-05,18.73378]
[1777556682369,34.05,76574.77,0.0,0.84301,9e-05,18.67751]
[1777556683376,34.05,76577.92,0.0,0.84329,9e-05,18.65604]
[1777556684383,34.05,76584.54,0.0,0.84389,9e-05,18.61084]
[1777556685403,34.05,76584.54,0.0,0.84389,9e-05,18.61084]
[1777556685390,34.05,76588.75,0.0,0.84426,9e-05,18.5822]
[1777556686371,34.05,76588.75,0.0,0.84426,9e-05,18.5822]
[1777556686403,34.05,76596.72,0.0,0.84498,9e-05,18.5276]
[1777556687404,34.05,76601.2,0.0,0.84538,9e-05,18.49698]
[1777556688411,34.05,76611.18,0.0,0.84627,9e-05,18.42865]
[1777556689497,34.05,76610.6,0.0,0.84622,9e-05,18.43283]
[1777556690425,34.05,76607.44,0.0,0.84593,9e-05,18.45481]
[1777556691340,34.05,76607.44,0.0,0.84593,9e-05,18.45481]
[1777556693446,34.05,76611.75,0.0,0.84631,9e-05,18.42607]
[1777556695333,34.05,76611.75,0.0,0.84631,9e-05,18.42607]
[1777556696743,34.06,76608.51,0.0,0.84601,9e-05,18.44889]
[1777556697474,34.06,76603.19,0.0,0.84553,9e-05,18.48559]
[1777556698481,34.06,76606.26,0.0,0.84581,9e-05,18.46466]
[1777556700218,34.06,76606.26,0.0,0.84581,9e-05,18.46466]
[1777556700495,34.06,76600.28,0.0,0.84527,9e-05,18.50587]
[1777556701502,34.06,76589.99,0.0,0.84434,9e-05,18.57659]
[1777556704169,34.06,76590.02,0.0,0.84434,9e-05,18.57646]
[1777556704307,34.06,76590.02,0.0,0.84434,9e-05,18.57646]
[1777556704334,34.06,76576.86,0.0,0.84315,9e-05,18.66687]
[1777556704524,34.06,76559.6,0.0,0.84158,9e-05,18.78527]
[1777556705531,34.06,76552.9,0.0,0.84096,9e-05,18.83132]
[1777556707389,34.06,76552.9,0.0,0.84096,9e-05,18.83132]
[1777556707448,34.06,76549.5,0.0,0.84065,9e-05,18.85465]
[1777556709346,34.06,76550.32,0.0,0.84073,9e-05,18.84908]
[1777556713587,34.06,76562.46,0.0,0.84183,9e-05,18.76631]
[1777556718622,34.06,76560.88,0.0,0.84167,9e-05,18.77794]
[1777556721643,34.06,76566.66,0.0,0.8422,9e-05,18.73882]
[1777556726678,34.06,76570.6,0.0,0.84254,9e-05,18.71281]
[1777556727686,34.06,76576.17,0.0,0.84304,9e-05,18.67478]
[1777556732721,34.07,76576.12,0.0,0.84305,9e-05,18.67283]
[1777556737757,34.07,76576.3,0.0,0.84305,9e-05,18.6728]
[1777556741785,34.07,76597.18,0.0,0.84492,9e-05,18.53063]
[1777556742792,34.07,76597.35,0.0,0.84493,9e-05,18.52992]
[1777556747827,34.07,76598.22,0.0,0.84498,9e-05,18.52614]
[1777556752862,34.08,76595.97,0.0,0.84475,9e-05,18.54359]
[1777556757898,34.08,76603.11,0.0,0.84537,9e-05,18.49663]
[1777556758904,34.08,76619.99,0.0,0.84688,9e-05,18.38124]
[1777556760235,34.08,76619.99,0.0,0.84688,9e-05,18.38124]
[1777556760317,34.08,76619.46,0.0,0.84683,9e-05,18.38514]
[1777556761303,34.08,76619.46,0.0,0.84683,9e-05,18.38514]
[1777556761925,34.08,76639.2,0.0,0.84858,9e-05,18.25015]
[1777556762932,34.09,76631.92,0.0,0.8479,9e-05,18.30235]
[1777556763944,34.09,76617.87,0.0,0.84665,9e-05,18.39903]
[1777556765159,34.09,76617.87,0.0,0.84665,9e-05,18.39903]
[1777556765163,34.09,76610.03,0.0,0.84594,9e-05,18.45312]
[1777556767087,34.09,76605.93,0.0,0.84557,9e-05,18.48149]
[1777556769084,34.09,76601.05,0.0,0.84513,9e-05,18.51539]
[1777556769984,34.09,76607.16,0.0,0.84567,9e-05,18.47386]
[1777556770990,34.09,76613.11,0.0,0.8462,9e-05,18.43321]
[1777556774011,34.09,76606.76,0.0,0.84562,9e-05,18.47747]
[1777556779045,34.09,76606.91,0.0,0.84563,9e-05,18.47725]
[1777556780053,34.09,76600.8,0.0,0.84508,9e-05,18.51929]
[1777556785089,34.1,76609.05,0.0,0.84581,9e-05,18.46332]
[1777556789117,34.1,76592.22,0.0,0.84429,9e-05,18.57932]
[1777556790124,34.1,76587.3,0.0,0.84384,9e-05,18.61313]
[1777556791131,34.1,76598.35,0.0,0.84486,9e-05,18.53404]
[1777556792138,34.1,76608.61,0.0,0.84578,9e-05,18.46386]
[1777556793145,34.1,76605.84,0.0,0.84553,9e-05,18.48308]
[1777556795158,34.1,76599.75,0.0,0.84498,9e-05,18.5252]
[1777556795891,34.1,76599.75,0.0,0.84498,9e-05,18.5252]
[1777556795910,34.1,76599.75,0.0,0.84498,9e-05,18.5252]
[1777556796077,34.1,76599.75,0.0,0.84498,9e-05,18.5252]
[1777556797173,34.1,76585.39,0.0,0.84367,9e-05,18.6242]
[1777556798180,34.1,76577.63,0.0,0.84297,9e-05,18.67753]
[1777556799187,34.1,76568.15,0.0,0.84211,9e-05,18.74262]
[1777556800194,34.1,76570.03,0.0,0.84228,9e-05,18.72978]
[1777556804222,34.1,76560.45,0.0,0.8414,9e-05,18.79571]
[1777556808249,34.1,76550.83,0.0,0.84052,9e-05,18.86189]
[1777556810266,34.1,76539.18,0.0,0.83944,9e-05,18.94183]
[1777556811282,34.1,76537.04,0.0,0.83925,9e-05,18.95666]
[1777556812286,34.1,76529.9,0.0,0.83859,9e-05,19.00556]
[1777556813293,34.1,76517.87,0.0,0.83747,9e-05,19.0879]
[1777556814300,34.1,76508.4,0.0,0.83659,9e-05,19.15288]
[1777556817320,34.1,76502.43,0.0,0.83603,9e-05,19.19405]
[1777556822359,34.1,76504.3,0.0,0.83621,9e-05,19.18103]
[1777556823366,34.1,76490.48,0.0,0.83491,9e-05,19.27544]
[1777556824373,34.1,76494.7,0.0,0.83531,9e-05,19.24654]
[1777556826387,34.1,76485.88,0.0,0.83448,9e-05,19.30686]
[1777556827394,34.1,76476.82,0.0,0.83363,9e-05,19.36876]
[1777556828401,34.1,76479.64,0.0,0.8339,9e-05,19.34936]
[1777556833436,34.1,76466.85,0.0,0.8327,9e-05,19.43634]
[1777556834443,34.1,76455.94,0.0,0.83166,0.0001,19.51069]
[1777556835450,34.1,76454.75,0.0,0.83155,0.0001,19.5187]
[1777556837464,34.1,76460.54,0.0,0.8321,9e-05,19.47903]
[1777556840485,34.1,76467.54,0.0,0.83276,9e-05,19.43141]
[1777556841492,34.1,76461.7,0.0,0.83221,9e-05,19.47144]
[1777556843506,34.1,76455.76,0.0,0.83164,0.0001,19.51213]
[1777556848541,34.1,76457.65,0.0,0.83182,9e-05,19.49935]
[1777556853576,34.1,76459.33,0.0,0.832,9e-05,19.48462]
[1777556854590,34.1,76450.79,0.0,0.83119,0.0001,19.54296]
[1777556855595,34.1,76438.21,0.0,0.82999,0.0001,19.62898]
[1777556857613,34.1,76440.98,0.0,0.83025,0.0001,19.61011]
[1777556858621,34.1,76450.99,0.0,0.83121,0.0001,19.54173]
[1777556860635,34.1,76451.49,0.0,0.83125,0.0001,19.53839]
[1777556861643,34.1,76444.49,0.0,0.83058,0.0001,19.58627]
[1777556862650,34.1,76437.74,0.0,0.82994,0.0001,19.63242]
[1777556864664,34.1,76436.26,0.0,0.8298,0.0001,19.64251]
[1777556865799,34.1,76436.26,0.0,0.8298,0.0001,19.64251]
[1777556865819,34.1,76436.26,0.0,0.8298,0.0001,19.64251]
[1777556865832,34.1,76436.26,0.0,0.8298,0.0001,19.64251]
[1777556865884,34.1,76436.89,0.0,0.82986,0.0001,19.63812]
[1777556871713,34.1,76427.97,0.0,0.829,0.0001,19.69878]
[1777556873727,34.1,76434.13,0.0,0.8296,0.0001,19.65653]
[1777556875741,34.1,76441.16,0.0,0.83027,0.0001,19.60834]
[1777556876748,34.1,76447.81,0.0,0.83091,0.0001,19.56293]
[1777556877757,34.1,76457.19,0.0,0.8318,9e-05,19.49888]
[1777556878764,34.1,76459.7,0.0,0.83204,9e-05,19.48191]
[1777556883799,34.1,76465.19,0.0,0.83255,9e-05,19.44522]
[1777556885813,34.1,76472.54,0.0,0.83324,9e-05,19.39537]
[1777556890848,34.1,76475.33,0.0,0.8335,9e-05,19.37649]
[1777556894450,34.1,76472.55,0.0,0.83324,9e-05,19.39556]
[1777556894502,34.1,76472.55,0.0,0.83324,9e-05,19.39556]
[1777556894575,34.1,76472.55,0.0,0.83324,9e-05,19.39556]
[1777556895834,34.1,76476.65,0.0,0.83362,9e-05,19.36761]
[1777556895883,34.1,76476.74,0.0,0.83363,9e-05,19.36704]
[1777556897604,34.1,76476.74,0.0,0.83363,9e-05,19.36704]
[1777556897656,34.1,76476.74,0.0,0.83363,9e-05,19.36704]
[1777556897618,34.1,76477.27,0.0,0.83368,9e-05,19.36347]
[1777556897832,34.1,76477.27,0.0,0.83368,9e-05,19.36347]
[1777556897897,34.1,76476.8,0.0,0.83363,9e-05,19.36673]
[1777556901925,34.1,76487.59,0.0,0.83465,9e-05,19.29318]
[1777556902932,34.11,76493.02,0.0,0.83515,9e-05,19.25617]
[1777556903939,34.11,76502.12,0.0,0.83601,9e-05,19.1939]
[1777556905952,34.11,76506.79,0.0,0.83644,9e-05,19.16208]
[1777556908973,34.11,76501.25,0.0,0.83592,9e-05,19.20022]
[1777556910988,34.11,76492.67,0.0,0.83512,9e-05,19.25893]
[1777556913918,34.11,76493.38,0.0,0.83521,9e-05,19.2506]
[1777556913969,34.11,76493.38,0.0,0.83521,9e-05,19.2506]
[1777556914075,34.11,76493.38,0.0,0.83521,9e-05,19.2506]
[1777556919285,34.11,76489.29,0.0,0.83483,9e-05,19.27832]
[1777556919328,34.11,76489.29,0.0,0.83483,9e-05,19.27832]
[1777556919335,34.11,76489.29,0.0,0.83483,9e-05,19.27832]
[1777556919574,34.11,76489.29,0.0,0.83483,9e-05,19.27832]
[1777556920050,34.11,76479.27,0.0,0.83388,9e-05,19.34669]
[1777556921058,34.11,76472.06,0.0,0.8332,9e-05,19.39602]
[1777556926094,34.11,76469.47,0.0,0.83296,9e-05,19.41373]
[1777556928353,34.11,76470.25,0.0,0.83303,9e-05,19.40853]
[1777556928405,34.11,76470.25,0.0,0.83303,9e-05,19.40853]
[1777556928592,34.11,76470.25,0.0,0.83303,9e-05,19.40853]
[1777556929115,34.11,76460.14,0.0,0.83207,9e-05,19.47787]
[1777556930123,34.11,76451.28,0.0,0.83123,0.0001,19.53843]
[1777556934154,34.11,76440.93,0.0,0.83024,0.0001,19.60903]
[1777556935161,34.11,76434.99,0.0,0.82967,0.0001,19.64963]
[1777556937175,34.11,76427.5,0.0,0.82895,0.0001,19.70063]
[1777556941623,34.11,76431.88,0.0,0.82938,0.0001,19.67032]
[1777556941675,34.1,76423.43,0.0,0.82857,0.0001,19.72774]
[1777556942213,34.1,76405.43,0.0,0.82684,0.0001,19.85024]
[1777556943220,34.1,76408.3,0.0,0.82711,0.0001,19.83061]
[1777556945409,34.1,76413.58,0.0,0.82763,0.0001,19.79442]
[1777556948255,34.1,76403.72,0.0,0.82667,0.0001,19.86153]
[1777556950270,34.1,76409.37,0.0,0.82722,0.0001,19.82292]
[1777556952069,34.1,76410.52,0.0,0.82733,0.0001,19.81507]
[1777556952082,34.1,76410.52,0.0,0.82733,0.0001,19.81507]
[1777556952518,34.1,76410.52,0.0,0.82733,0.0001,19.81507]
[1777556953291,34.1,76420.89,0.0,0.82834,0.0001,19.74409]
[1777556954298,34.1,76422.88,0.0,0.82853,0.0001,19.73046]
[1777556958326,34.1,76414.88,0.0,0.82776,0.0001,19.78475]
[1777556960463,34.1,76410.18,0.0,0.82731,0.0001,19.81682]
[1777556960516,34.1,76410.18,0.0,0.82731,0.0001,19.81682]
[1777556960583,34.1,76410.18,0.0,0.82731,0.0001,19.81682]
[1777556966502,34.1,76412.71,0.0,0.82755,0.0001,19.79966]
[1777556966557,34.1,76412.71,0.0,0.82755,0.0001,19.79966]
[1777556966590,34.1,76412.71,0.0,0.82755,0.0001,19.79966]
[1777556967480,34.1,76412.18,0.0,0.8275,0.0001,19.80331]
[1777556967516,34.1,76412.18,0.0,0.8275,0.0001,19.80331]
[1777556967576,34.1,76412.18,0.0,0.8275,0.0001,19.80331]
[1777556967582,34.1,76411.7,0.0,0.82745,0.0001,19.80663]
[1777556969325,34.1,76414.21,0.0,0.8277,0.0001,19.78956]
[1777556971418,34.1,76428.03,0.0,0.82905,0.0001,19.69215]
[1777556972425,34.1,76434.65,0.0,0.82968,0.0001,19.64719]
[1777556973493,34.1,76434.65,0.0,0.82968,0.0001,19.64719]
[1777556973545,34.1,76434.65,0.0,0.82968,0.0001,19.64719]
[1777556973588,34.1,76434.65,0.0,0.82968,0.0001,19.64719]
[1777556977461,34.11,76440.96,0.0,0.83026,0.0001,19.60541]
[1777556980220,34.11,76439.16,0.0,0.83009,0.0001,19.61794]
[1777556980282,34.11,76439.16,0.0,0.83009,0.0001,19.61794]
[1777556980335,34.11,76439.16,0.0,0.83009,0.0001,19.61794]
[1777556982496,34.11,76450.18,0.0,0.83114,0.0001,19.54312]
[1777556984516,34.11,76457.87,0.0,0.83186,9e-05,19.49104]
[1777556985519,34.11,76466.86,0.0,0.83271,9e-05,19.4298]
[1777556987533,34.11,76470.13,0.0,0.83302,9e-05,19.40769]
[1777556990117,34.11,76468.8,0.0,0.83289,9e-05,19.41718]
[1777556990169,34.11,76468.8,0.0,0.83289,9e-05,19.41718]
[1777556990333,34.11,76468.8,0.0,0.83289,9e-05,19.41718]
[1777556994582,34.11,76459.57,0.0,0.832,9e-05,19.48122]
[1777556996441,34.11,76455.73,0.0,0.83163,0.0001,19.50755]
[1777556996482,34.11,76455.73,0.0,0.83163,0.0001,19.50755]
[1777556996581,34.11,76455.73,0.0,0.83163,0.0001,19.50755]
[1777556998611,34.11,76445.25,0.0,0.83063,0.0001,19.57931]
[1777556999618,34.11,76441.31,0.0,0.83025,0.0001,19.60621]
[1777557000625,34.11,76433.97,0.0,0.82955,0.0001,19.65625]
[1777557001633,34.11,76423.33,0.0,0.82853,0.0001,19.7287]
[1777557002639,34.11,76419.85,0.0,0.8282,0.0001,19.75242]
[1777557005660,34.11,76429.46,0.0,0.82912,0.0001,19.68679]
[1777557006667,34.11,76432.0,0.0,0.82937,0.0001,19.66934]
[1777557009979,34.11,76428.61,0.0,0.82905,0.0001,19.69201]
[1777557010031,34.11,76428.61,0.0,0.82905,0.0001,19.69201]
[1777557010087,34.11,76428.61,0.0,0.82905,0.0001,19.69201]
[1777557012710,34.11,76439.2,0.0,0.83007,0.0001,19.61941]
[1777557014792,34.11,76442.05,0.0,0.83034,0.0001,19.59987]
[1777557014828,34.11,76443.48,0.0,0.83048,0.0001,19.59006]
[1777557014923,34.11,76443.48,0.0,0.83048,0.0001,19.59006]
[1777557015965,34.11,76445.2,0.0,0.83065,0.0001,19.57826]
[1777557016080,34.11,76445.2,0.0,0.83065,0.0001,19.57826]
[1777557016737,34.11,76457.5,0.0,0.83182,9e-05,19.49425]
[1777557018753,34.11,76455.02,0.0,0.83158,0.0001,19.51124]
[1777557021510,34.11,76450.28,0.0,0.83113,0.0001,19.54377]
[1777557021541,34.11,76450.28,0.0,0.83113,0.0001,19.54377]
[1777557021583,34.11,76450.28,0.0,0.83113,0.0001,19.54377]
[1777557027708,34.11,76453.66,0.0,0.83145,0.0001,19.52086]
[1777557027760,34.11,76453.66,0.0,0.83145,0.0001,19.52086]
[1777557027738,34.11,76453.48,0.0,0.83143,0.0001,19.52208]
[1777557027825,34.11,76453.48,0.0,0.83143,0.0001,19.52208]
[1777557027861,34.11,76453.51,0.0,0.83143,0.0001,19.52188]
[1777557029218,34.11,76453.51,0.0,0.83143,0.0001,19.52188]
[1777557029270,34.11,76453.51,0.0,0.83143,0.0001,19.52188]
[1777557029335,34.11,76453.51,0.0,0.83143,0.0001,19.52188]
[1777557033131,34.11,76457.36,0.0,0.83182,9e-05,19.49222]
[1777557033163,34.11,76457.36,0.0,0.83182,9e-05,19.49222]
[1777557033341,34.11,76457.36,0.0,0.83182,9e-05,19.49222]
[1777557033407,34.11,76465.77,0.0,0.83262,9e-05,19.43474]
[1777557033859,34.11,76473.59,0.0,0.83336,9e-05,19.38131]
[1777557035873,34.11,76476.04,0.0,0.83359,9e-05,19.36465]
[1777557037842,34.11,76475.45,0.0,0.83353,9e-05,19.36877]
[1777557037895,34.11,76475.45,0.0,0.83353,9e-05,19.36877]
[1777557038099,34.11,76475.45,0.0,0.83353,9e-05,19.36877]
[1777557038128,34.11,76477.03,0.0,0.83368,9e-05,19.35816]
[1777557039216,34.11,76477.03,0.0,0.83368,9e-05,19.35816]
[1777557039334,34.11,76477.03,0.0,0.83368,9e-05,19.35816]
[1777557039343,34.11,76481.1,0.0,0.83406,9e-05,19.33045]
[1777557043374,34.11,76478.99,0.0,0.83386,9e-05,19.34515]
[1777557043426,34.11,76478.99,0.0,0.83386,9e-05,19.34515]
[1777557043576,34.11,76478.99,0.0,0.83386,9e-05,19.34515]
[1777557048217,34.11,76473.15,0.0,0.83331,9e-05,19.38504]
[1777557048269,34.11,76473.15,0.0,0.83331,9e-05,19.38504]
[1777557048325,34.11,76473.15,0.0,0.83331,9e-05,19.38504]
[1777557049971,34.11,76462.72,0.0,0.83232,9e-05,19.45605]
[1777557050978,34.11,76456.39,0.0,0.83172,0.0001,19.49927]
[1777557051985,34.11,76451.41,0.0,0.83125,0.0001,19.53313]
[1777557053087,34.11,76451.41,0.0,0.83125,0.0001,19.53313]
[1777557053130,34.11,76451.41,0.0,0.83125,0.0001,19.53313]
[1777557053336,34.11,76451.41,0.0,0.83125,0.0001,19.53313]
[1777557058028,34.11,76460.67,0.0,0.83214,9e-05,19.46938]
[1777557059788,34.11,76460.67,0.0,0.83214,9e-05,19.46938]
[1777557059808,34.11,76460.67,0.0,0.83214,9e-05,19.46938]
[1777557059827,34.11,76460.67,0.0,0.83214,9e-05,19.46938]
[1777557060474,34.11,76460.88,0.0,0.83216,9e-05,19.46791]
[1777557060523,34.11,76460.88,0.0,0.83216,9e-05,19.46791]
[1777557060574,34.11,76460.88,0.0,0.83216,9e-05,19.46791]
[1777557060624,34.11,76459.66,0.0,0.83204,9e-05,19.4762]
[1777557063063,34.11,76453.96,0.0,0.8315,0.0001,19.51492]
[1777557064062,34.11,76453.96,0.0,0.8315,0.0001,19.51492]
[1777557066747,34.11,76455.69,0.0,0.83167,0.0001,19.50291]
[1777557066799,34.11,76455.69,0.0,0.83167,0.0001,19.50291]
[1777557066830,34.11,76455.69,0.0,0.83167,0.0001,19.50291]
[1777557066851,34.11,76456.06,0.0,0.83171,0.0001,19.5003]
[1777557068098,34.11,76449.09,0.0,0.83105,0.0001,19.54771]
[1777557071543,34.11,76450.54,0.0,0.83119,0.0001,19.53753]
[1777557071577,34.11,76450.54,0.0,0.83119,0.0001,19.53753]
[1777557071594,34.11,76450.54,0.0,0.83119,0.0001,19.53753]
[1777557071678,34.11,76455.04,0.0,0.83162,0.0001,19.50669]
[1777557072119,34.11,76455.04,0.0,0.83162,0.0001,19.50669]
[1777557072325,34.11,76455.04,0.0,0.83162,0.0001,19.50669]
[1777557072426,34.11,76455.28,0.0,0.83164,0.0001,19.50498]
[1777557076679,34.11,76459.34,0.0,0.83203,9e-05,19.47707]
[1777557076728,34.11,76459.34,0.0,0.83203,9e-05,19.47707]
[1777557076831,34.11,76459.34,0.0,0.83203,9e-05,19.47707]
[1777557076780,34.11,76462.57,0.0,0.83234,9e-05,19.45485]
[1777557079185,34.11,76474.37,0.0,0.83346,9e-05,19.37367]
[1777557080188,34.11,76476.97,0.0,0.83371,9e-05,19.35581]
[1777557085223,34.1,76473.96,0.0,0.83343,9e-05,19.37605]
[1777557090540,34.1,76477.67,0.0,0.83378,9e-05,19.35025]
[1777557090583,34.1,76477.67,0.0,0.83378,9e-05,19.35025]
[1777557090592,34.1,76477.67,0.0,0.83378,9e-05,19.35025]
[1777557090641,34.1,76476.95,0.0,0.83372,9e-05,19.35509]
[1777557091196,34.1,76476.95,0.0,0.83372,9e-05,19.35509]
[1777557091338,34.1,76476.95,0.0,0.83372,9e-05,19.35509]
[1777557091428,34.1,76479.81,0.0,0.83401,9e-05,19.33204]
[1777557092129,34.1,76479.81,0.0,0.83401,9e-05,19.33204]
[1777557092181,34.1,76479.81,0.0,0.83401,9e-05,19.33204]
[1777557092325,34.1,76479.81,0.0,0.83401,9e-05,19.33204]
[1777557092398,34.1,76480.34,0.0,0.83406,9e-05,19.32815]
[1777557096302,34.1,76481.16,0.0,0.83415,9e-05,19.32152]
[1777557097310,34.1,76483.93,0.0,0.83442,9e-05,19.30234]
[1777557098316,34.1,76483.72,0.0,0.8344,9e-05,19.30355]
[1777557099852,34.1,76493.68,0.0,0.83534,9e-05,19.23522]
[1777557100827,34.1,76498.75,0.0,0.83582,9e-05,19.20041]
[1777557103672,34.1,76499.38,0.0,0.83588,9e-05,19.19573]
[1777557103724,34.1,76499.38,0.0,0.83588,9e-05,19.19573]
[1777557103827,34.1,76499.38,0.0,0.83588,9e-05,19.19573]
[1777557103825,34.1,76499.96,0.0,0.83594,9e-05,19.19148]
[1777557109393,34.09,76498.63,0.0,0.83584,9e-05,19.19883]
[1777557111407,34.09,76492.64,0.0,0.83528,9e-05,19.23952]
[1777557114242,34.09,76492.26,0.0,0.83525,9e-05,19.24181]
[1777557114294,34.09,76492.26,0.0,0.83525,9e-05,19.24181]
[1777557114328,34.09,76492.26,0.0,0.83525,9e-05,19.24181]
[1777557114428,34.09,76490.68,0.0,0.8351,9e-05,19.25246]
[1777557115435,34.09,76484.76,0.0,0.83455,9e-05,19.29279]
[1777557116451,34.09,76476.85,0.0,0.83381,9e-05,19.34666]
[1777557117457,34.09,76473.7,0.0,0.83351,9e-05,19.3679]
[1777557118464,34.09,76470.13,0.0,0.83318,9e-05,19.39198]
[1777557119473,34.09,76461.36,0.0,0.83235,9e-05,19.45177]
[1777557120479,34.09,76444.2,0.0,0.83072,0.0001,19.56896]
[1777557121486,34.09,76424.27,0.0,0.82881,0.0001,19.70481]
[1777557122493,34.09,76421.14,0.0,0.82851,0.0001,19.726]
[1777557123500,34.09,76427.55,0.0,0.82913,0.0001,19.68208]
[1777557124507,34.09,76433.46,0.0,0.8297,0.0001,19.64161]
[1777557125514,34.09,76436.12,0.0,0.82996,0.0001,19.62337]
[1777557126521,34.09,76434.36,0.0,0.82979,0.0001,19.63532]
[1777557128535,34.09,76440.89,0.0,0.83042,0.0001,19.59019]
[1777557129542,34.09,76439.36,0.0,0.83028,0.0001,19.60031]
[1777557130549,34.09,76453.6,0.0,0.83164,0.0001,19.50271]
[1777557131557,34.09,76452.87,0.0,0.83158,0.0001,19.50748]
[1777557132562,34.09,76447.11,0.0,0.83103,0.0001,19.54661]
[1777557133570,34.09,76443.69,0.0,0.83071,0.0001,19.56969]
[1777557134588,34.09,76436.63,0.0,0.83004,0.0001,19.61759]
[1777557135595,34.08,76431.96,0.0,0.82959,0.0001,19.64921]
[1777557137609,34.08,76433.82,0.0,0.82978,0.0001,19.63588]
[1777557138616,34.08,76431.42,0.0,0.82955,0.0001,19.65197]
[1777557139623,34.08,76421.95,0.0,0.82865,0.0001,19.71628]
[1777557140630,34.08,76418.65,0.0,0.82833,0.0001,19.73858]
[1777557141637,34.08,76421.7,0.0,0.82863,0.0001,19.71753]
[1777557145665,34.08,76418.9,0.0,0.82838,0.0001,19.73501]
[1777557147600,34.08,76419.04,0.0,0.8284,0.0001,19.73363]
[1777557147657,34.08,76419.04,0.0,0.8284,0.0001,19.73363]
[1777557147825,34.08,76419.04,0.0,0.8284,0.0001,19.73363]
[1777557147927,34.08,76419.96,0.0,0.8285,0.0001,19.72693]
[1777557148686,34.08,76421.87,0.0,0.82868,0.0001,19.71348]
[1777557149693,34.07,76425.48,0.0,0.82904,0.0001,19.68844]
[1777557150700,34.07,76423.93,0.0,0.82889,0.0001,19.69866]
[1777557152382,34.07,76423.65,0.0,0.82889,0.0001,19.69678]
[1777557152423,34.07,76423.65,0.0,0.82889,0.0001,19.69678]
[1777557152580,34.07,76423.65,0.0,0.82889,0.0001,19.69678]
[1777557152714,34.07,76419.44,0.0,0.82849,0.0001,19.72514]
[1777557154728,34.07,76415.76,0.0,0.82815,0.0001,19.74942]
[1777557156792,34.07,76414.53,0.0,0.82804,0.0001,19.75737]
[1777557156832,34.07,76414.53,0.0,0.82804,0.0001,19.75737]
[1777557157344,34.07,76414.74,0.0,0.82806,0.0001,19.75548]
[1777557157396,34.07,76414.74,0.0,0.82806,0.0001,19.75548]
[1777557157576,34.07,76414.74,0.0,0.82806,0.0001,19.75548]
[1777557157749,34.07,76409.9,0.0,0.8276,0.0001,19.78805]
[1777557158755,34.07,76411.51,0.0,0.82776,0.0001,19.77658]
[1777557160770,34.06,76413.01,0.0,0.82793,0.0001,19.76515]
[1777557161777,34.06,76410.9,0.0,0.82773,0.0001,19.77896]
[1777557164200,34.06,76409.94,0.0,0.82765,0.0001,19.7843]
[1777557164252,34.06,76409.94,0.0,0.82765,0.0001,19.7843]
[1777557164330,34.06,76409.94,0.0,0.82765,0.0001,19.7843]
[1777557164798,34.06,76410.99,0.0,0.82776,0.0001,19.77654]
[1777557167819,34.06,76409.23,0.0,0.82762,0.0001,19.78675]
[1777557170842,34.05,76407.01,0.0,0.82743,0.0001,19.80006]
[1777557171848,34.05,76410.01,0.0,0.82773,0.0001,19.77897]
[1777557172287,34.05,76410.01,0.0,0.82773,0.0001,19.77897]
[1777557172327,34.05,76410.01,0.0,0.82773,0.0001,19.77897]
[1777557172340,34.05,76410.01,0.0,0.82773,0.0001,19.77897]
[1777557172855,34.05,76407.53,0.0,0.82749,0.0001,19.7953]
[1777557173538,34.05,76407.53,0.0,0.82749,0.0001,19.7953]
[1777557173643,34.05,76407.53,0.0,0.82749,0.0001,19.7953]
[1777557173780,34.05,76407.53,0.0,0.82749,0.0001,19.7953]
[1777557173862,34.05,76393.81,0.0,0.82617,0.0001,19.88829]
[1777557174869,34.03,76392.4,0.0,0.82613,0.0001,19.89073]
[1777557175876,34.03,76390.62,0.0,0.82597,0.0001,19.90228]
[1777557180911,34.03,76390.94,0.0,0.82604,0.0001,19.89709]
[1777557181866,34.03,76390.94,0.0,0.82604,0.0001,19.89709]
[1777557181975,34.03,76390.94,0.0,0.82604,0.0001,19.89709]
[1777557181918,34.03,76392.77,0.0,0.82623,0.0001,19.884]
[1777557182079,34.03,76392.77,0.0,0.82623,0.0001,19.884]
[1777557182357,34.03,76392.77,0.0,0.82623,0.0001,19.884]
[1777557182575,34.03,76392.77,0.0,0.82623,0.0001,19.884]
[1777557182926,34.02,76394.91,0.0,0.82644,0.0001,19.8688]
[1777557183932,34.02,76392.21,0.0,0.82619,0.0001,19.88665]
[1777557185946,34.02,76406.79,0.0,0.82761,0.0001,19.7866]
[1777557186953,34.02,76406.54,0.0,0.8276,0.0001,19.78767]
[1777557187678,34.02,76406.54,0.0,0.8276,0.0001,19.78767]
[1777557187700,34.02,76406.54,0.0,0.8276,0.0001,19.78767]
[1777557187831,34.02,76406.54,0.0,0.8276,0.0001,19.78767]
[1777557187960,34.02,76408.4,0.0,0.82778,0.0001,19.77452]
[1777557189974,34.02,76410.94,0.0,0.82804,0.0001,19.75631]
[1777557190981,34.02,76417.39,0.0,0.82867,0.0001,19.71183]
[1777557191989,34.02,76423.43,0.0,0.82925,0.0001,19.67019]
[1777557192996,34.02,76424.83,0.0,0.82939,0.0001,19.66021]
[1777557194003,34.02,76430.3,0.0,0.82992,0.0001,19.62239]
[1777557195010,34.02,76439.92,0.0,0.83085,0.0001,19.55621]
[1777557196018,34.01,76447.92,0.0,0.83162,0.0001,19.50118]
[1777557198031,34.01,76454.55,0.0,0.83226,0.0001,19.45509]
[1777557199038,34.01,76459.31,0.0,0.83272,9e-05,19.42194]
[1777557200045,34.01,76462.26,0.0,0.83301,9e-05,19.40122]
[1777557205080,34.01,76462.63,0.0,0.83307,9e-05,19.39635]
[1777557206328,34.01,76462.63,0.0,0.83307,9e-05,19.39635]
[1777557206380,34.01,76462.63,0.0,0.83307,9e-05,19.39635]
[1777557206582,34.01,76462.63,0.0,0.83307,9e-05,19.39635]
[1777557206681,34.0,76461.47,0.0,0.83297,9e-05,19.40337]
[1777557208101,34.0,76460.49,0.0,0.83289,9e-05,19.40962]
[1777557209107,34.0,76462.84,0.0,0.83312,9e-05,19.39304]
[1777557210115,34.0,76460.02,0.0,0.83286,9e-05,19.41192]
[1777557211122,34.0,76456.15,0.0,0.83252,0.0001,19.43456]
[1777557212129,34.0,76459.44,0.0,0.83283,9e-05,19.4115]
[1777557213212,34.0,76459.44,0.0,0.83283,9e-05,19.4115]
[1777557213264,34.0,76459.44,0.0,0.83283,9e-05,19.4115]
[1777557213342,34.0,76459.44,0.0,0.83283,9e-05,19.4115]
[1777557213365,34.0,76459.69,0.0,0.83286,9e-05,19.40932]
[1777557214143,34.0,76462.02,0.0,0.83309,9e-05,19.39288]
[1777557215150,34.0,76460.05,0.0,0.83291,9e-05,19.40595]
[1777557216306,34.0,76460.05,0.0,0.83291,9e-05,19.40595]
[1777557216335,34.0,76460.05,0.0,0.83291,9e-05,19.40595]
[1777557216350,34.0,76460.05,0.0,0.83291,9e-05,19.40595]
[1777557216495,34.0,76460.05,0.0,0.83291,9e-05,19.40595]
[1777557216577,34.0,76460.05,0.0,0.83291,9e-05,19.40595]
[1777557216597,34.0,76460.05,0.0,0.83292,9e-05,19.40504]
[1777557217164,34.0,76456.72,0.0,0.83261,0.0001,19.42787]
[1777557218171,33.99,76451.82,0.0,0.83215,0.0001,19.46097]
[1777557219178,33.99,76446.48,0.0,0.83164,0.0001,19.49705]
[1777557220318,33.99,76446.48,0.0,0.83164,0.0001,19.49705]
[1777557220330,33.99,76446.48,0.0,0.83164,0.0001,19.49705]
[1777557220355,33.99,76446.48,0.0,0.83164,0.0001,19.49705]
[1777557220513,33.99,76446.48,0.0,0.83164,0.0001,19.49705]
[1777557220585,33.99,76446.48,0.0,0.83164,0.0001,19.49705]
[1777557220665,33.99,76442.83,0.0,0.83131,0.0001,19.52116]
[1777557223206,33.99,76445.21,0.0,0.83155,0.0001,19.50399]
[1777557225220,33.99,76448.67,0.0,0.83189,0.0001,19.47939]
[1777557226432,33.99,76448.67,0.0,0.83189,0.0001,19.47939]
[1777557226582,33.99,76448.67,0.0,0.83189,0.0001,19.47939]
[1777557226766,33.99,76448.67,0.0,0.83189,0.0001,19.47939]
[1777557226867,33.99,76451.0,0.0,0.83213,0.0001,19.46235]
[1777557227275,33.99,76451.0,0.0,0.83213,0.0001,19.46235]
[1777557227331,33.99,76451.0,0.0,0.83213,0.0001,19.46235]
[1777557227376,33.99,76454.67,0.0,0.83248,0.0001,19.43719]
[1777557228241,33.99,76453.34,0.0,0.83236,0.0001,19.44582]
[1777557231169,33.98,76453.12,0.0,0.83235,0.0001,19.44634]
[1777557231184,33.98,76453.12,0.0,0.83235,0.0001,19.44634]
[1777557231328,33.98,76453.12,0.0,0.83235,0.0001,19.44634]
[1777557231426,33.98,76455.12,0.0,0.83254,0.0001,19.43213]
[1777557233276,33.98,76453.59,0.0,0.83241,0.0001,19.44165]
[1777557235290,33.98,76451.79,0.0,0.83225,0.0001,19.45301]
[1777557236672,33.98,76451.79,0.0,0.83225,0.0001,19.45301]
[1777557236725,33.98,76451.79,0.0,0.83225,0.0001,19.45301]
[1777557236835,33.98,76451.79,0.0,0.83225,0.0001,19.45301]
[1777557236934,33.98,76451.68,0.0,0.83226,0.0001,19.45274]
[1777557238786,33.97,76449.58,0.0,0.83207,0.0001,19.4661]
[1777557239318,33.97,76447.23,0.0,0.83185,0.0001,19.48222]
[1777557240993,33.97,76447.23,0.0,0.83185,0.0001,19.48222]
[1777557241009,33.97,76447.23,0.0,0.83185,0.0001,19.48222]
[1777557240542,33.97,76444.43,0.0,0.83159,0.0001,19.50086]
[1777557241078,33.97,76444.43,0.0,0.83159,0.0001,19.50086]
[1777557241332,33.97,76437.88,0.0,0.83096,0.0001,19.54552]
[1777557242339,33.97,76431.21,0.0,0.83033,0.0001,19.59092]
[1777557243346,33.97,76428.55,0.0,0.83008,0.0001,19.60897]
[1777557244498,33.97,76428.55,0.0,0.83008,0.0001,19.60897]
[1777557244549,33.97,76428.55,0.0,0.83008,0.0001,19.60897]
[1777557244575,33.97,76428.55,0.0,0.83008,0.0001,19.60897]
[1777557244599,33.97,76426.93,0.0,0.82992,0.0001,19.61988]
[1777557245360,33.97,76421.5,0.0,0.8294,0.0001,19.65686]
[1777557247374,33.97,76422.8,0.0,0.82954,0.0001,19.64742]
[1777557248381,33.97,76425.24,0.0,0.82977,0.0001,19.63045]
[1777557249837,33.97,76425.24,0.0,0.82977,0.0001,19.63045]
[1777557249889,33.97,76425.24,0.0,0.82977,0.0001,19.63045]
[1777557249918,33.97,76426.18,0.0,0.82987,0.0001,19.62356]
[1777557250075,33.97,76426.18,0.0,0.82987,0.0001,19.62356]
[1777557250395,33.97,76430.59,0.0,0.83029,0.0001,19.59334]
[1777557251402,33.97,76432.04,0.0,0.83044,0.0001,19.58323]
[1777557253417,33.97,76433.84,0.0,0.83061,0.0001,19.57056]
[1777557254424,33.97,76435.61,0.0,0.83078,0.0001,19.55829]
[1777557255433,33.97,76437.41,0.0,0.83096,0.0001,19.54579]
[1777557256390,33.97,76437.41,0.0,0.83096,0.0001,19.54579]
[1777557256585,33.97,76437.41,0.0,0.83096,0.0001,19.54579]
[1777557256817,33.97,76438.97,0.0,0.83112,0.0001,19.5345]
[1777557257789,33.97,76438.97,0.0,0.83112,0.0001,19.5345]
[1777557258452,33.97,76436.87,0.0,0.83092,0.0001,19.5486]
[1777557259463,33.97,76435.67,0.0,0.83081,0.0001,19.55651]
[1777557260725,33.97,76435.67,0.0,0.83081,0.0001,19.55651]
[1777557260827,33.97,76435.67,0.0,0.83081,0.0001,19.55651]
[1777557260939,33.96,76436.42,0.0,0.83088,0.0001,19.55102]
[1777557261446,33.96,76436.42,0.0,0.83088,0.0001,19.55102]
[1777557261476,33.96,76441.47,0.0,0.83137,0.0001,19.51639]
[1777557263491,33.96,76448.12,0.0,0.83202,0.0001,19.46988]
[1777557264500,33.96,76451.09,0.0,0.8323,0.0001,19.44907]
[1777557265214,33.96,76451.09,0.0,0.8323,0.0001,19.44907]
[1777557265308,33.96,76451.09,0.0,0.8323,0.0001,19.44907]
[1777557265330,33.96,76451.09,0.0,0.8323,0.0001,19.44907]
[1777557265507,33.96,76452.78,0.0,0.83247,0.0001,19.43708]
[1777557266514,33.96,76454.07,0.0,0.8326,0.0001,19.42786]
[1777557267888,33.96,76450.86,0.0,0.8323,0.0001,19.44919]
[1777557271510,33.96,76450.61,0.0,0.83229,0.0001,19.45016]
[1777557271566,33.96,76450.61,0.0,0.83229,0.0001,19.45016]
[1777557271668,33.96,76452.3,0.0,0.83248,0.0001,19.4344]
[1777557273334,33.96,76451.62,0.0,0.83242,0.0001,19.43907]
[1777557273784,33.95,76451.81,0.0,0.83244,0.0001,19.43702]
[1777557274570,33.95,76448.51,0.0,0.83213,0.0001,19.45967]
[1777557275445,33.95,76448.51,0.0,0.83213,0.0001,19.45967]
[1777557275497,33.95,76448.51,0.0,0.83213,0.0001,19.45967]
[1777557275577,33.95,76446.73,0.0,0.83196,0.0001,19.47151]
[1777557277328,33.95,76445.9,0.0,0.83189,0.0001,19.4768]
[1777557279267,33.95,76446.44,0.0,0.83196,0.0001,19.47182]
[1777557279605,33.95,76450.92,0.0,0.83239,0.0001,19.44108]
[1777557281619,33.95,76445.01,0.0,0.83183,0.0001,19.48083]
[1777557282805,33.95,76441.19,0.0,0.83147,0.0001,19.50656]
[1777557283633,33.95,76439.68,0.0,0.83133,0.0001,19.51692]
[1777557284640,33.95,76441.53,0.0,0.83151,0.0001,19.50394]
[1777557286648,33.95,76441.7,0.0,0.83154,0.0001,19.50218]
[1777557286745,33.95,76432.82,0.0,0.83069,0.0001,19.563]
[1777557287676,33.95,76421.93,0.0,0.82964,0.0001,19.63751]
[1777557288680,33.95,76421.4,0.0,0.82959,0.0001,19.64089]
[1777557289687,33.94,76415.5,0.0,0.82903,0.0001,19.68107]
[1777557290156,33.94,76415.5,0.0,0.82903,0.0001,19.68107]
[1777557290360,33.94,76415.5,0.0,0.82903,0.0001,19.68107]
[1777557290491,33.94,76415.5,0.0,0.82903,0.0001,19.68107]
[1777557290694,33.94,76413.48,0.0,0.82884,0.0001,19.69475]
[1777557293601,33.94,76413.03,0.0,0.8288,0.0001,19.69748]
[1777557293653,33.94,76413.03,0.0,0.8288,0.0001,19.69748]
[1777557293826,33.94,76413.03,0.0,0.8288,0.0001,19.69748]
[1777557296736,33.94,76420.7,0.0,0.82955,0.0001,19.64411]
[1777557297704,33.94,76420.7,0.0,0.82955,0.0001,19.64411]
[1777557297782,33.94,76420.7,0.0,0.82955,0.0001,19.64411]
[1777557297838,33.94,76420.7,0.0,0.82955,0.0001,19.64411]
[1777557301900,33.94,76420.81,0.0,0.82957,0.0001,19.64243]
[1777557302032,33.94,76420.81,0.0,0.82957,0.0001,19.64243]
[1777557302080,33.94,76420.81,0.0,0.82957,0.0001,19.64243]
[1777557302081,33.94,76412.17,0.0,0.82874,0.0001,19.7014]
[1777557305799,33.94,76404.14,0.0,0.82798,0.0001,19.75512]
[1777557306806,33.94,76412.02,0.0,0.82875,0.0001,19.70074]
[1777557307393,33.94,76412.02,0.0,0.82875,0.0001,19.70074]
[1777557307445,33.94,76412.02,0.0,0.82875,0.0001,19.70074]
[1777557307586,33.94,76412.02,0.0,0.82875,0.0001,19.70074]
[1777557308820,33.94,76424.88,0.0,0.83,0.0001,19.61196]
[1777557309827,33.93,76435.05,0.0,0.83098,0.0001,19.54181]
[1777557310834,33.93,76432.33,0.0,0.83072,0.0001,19.56018]
[1777557312410,33.93,76431.06,0.0,0.83061,0.0001,19.56857]
[1777557312462,33.93,76431.06,0.0,0.83061,0.0001,19.56857]
[1777557312584,33.93,76431.06,0.0,0.83061,0.0001,19.56857]
[1777557314862,33.93,76436.66,0.0,0.83116,0.0001,19.52912]
[1777557315869,33.93,76441.79,0.0,0.83165,0.0001,19.49361]
[1777557319897,33.93,76446.17,0.0,0.83208,0.0001,19.46238]
[1777557320693,33.93,76446.17,0.0,0.83208,0.0001,19.46238]
[1777557320834,33.93,76446.17,0.0,0.83208,0.0001,19.46238]
[1777557320951,33.93,76446.17,0.0,0.83208,0.0001,19.46238]
[1777557321004,33.93,76446.17,0.0,0.83208,0.0001,19.46238]
[1777557321080,33.93,76446.17,0.0,0.83208,0.0001,19.46238]
[1777557324932,33.92,76453.34,0.0,0.8328,0.0001,19.4111]
[1777557325493,33.92,76453.34,0.0,0.8328,0.0001,19.4111]
[1777557325545,33.92,76453.34,0.0,0.8328,0.0001,19.4111]
[1777557325581,33.92,76453.34,0.0,0.8328,0.0001,19.4111]
[1777557325939,33.92,76456.69,0.0,0.83312,0.0001,19.38774]
[1777557327953,33.92,76452.52,0.0,0.83273,0.0001,19.41574]
[1777557330974,33.92,76448.87,0.0,0.8324,0.0001,19.4397]
[1777557331361,33.92,76448.87,0.0,0.8324,0.0001,19.4397]
[1777557331407,33.92,76448.87,0.0,0.8324,0.0001,19.4397]
[1777557331581,33.92,76448.87,0.0,0.8324,0.0001,19.4397]
[1777557337031,33.92,76445.06,0.0,0.83208,0.0001,19.46048]
[1777557337076,33.92,76445.06,0.0,0.83208,0.0001,19.46048]
[1777557337187,33.92,76445.17,0.0,0.8321,0.0001,19.45949]
[1777557337334,33.92,76445.17,0.0,0.8321,0.0001,19.45949]
[1777557338024,33.92,76449.02,0.0,0.83247,0.0001,19.43281]
[1777557341093,33.91,76451.75,0.0,0.83273,0.0001,19.41364]
[1777557341145,33.91,76451.75,0.0,0.83273,0.0001,19.41364]
[1777557341332,33.91,76454.76,0.0,0.83302,0.0001,19.39275]
[1777557344066,33.91,76459.95,0.0,0.83352,9e-05,19.35658]
[1777557346080,33.91,76465.64,0.0,0.83406,9e-05,19.31721]
[1777557347087,33.91,76473.22,0.0,0.83478,9e-05,19.26502]
[1777557348094,33.91,76478.47,0.0,0.83528,9e-05,19.22891]
[1777557350563,33.91,76479.03,0.0,0.83533,9e-05,19.22484]
[1777557350581,33.91,76479.03,0.0,0.83533,9e-05,19.22484]
[1777557356153,33.91,76495.35,0.0,0.83687,9e-05,19.11201]
[1777557357160,33.91,76498.13,0.0,0.83713,9e-05,19.09294]
[1777557359605,33.91,76499.28,0.0,0.83724,9e-05,19.08512]
[1777557359657,33.91,76499.28,0.0,0.83724,9e-05,19.08512]
[1777557359826,33.91,76499.28,0.0,0.83724,9e-05,19.08512]
[1777557363202,33.91,76514.55,0.0,0.83866,9e-05,18.98028]
[1777557364802,33.91,76514.55,0.0,0.83866,9e-05,18.98028]
[1777557364838,33.91,76514.55,0.0,0.83866,9e-05,18.98028]
[1777557364855,33.91,76514.55,0.0,0.83866,9e-05,18.98028]
[1777557365081,33.91,76514.55,0.0,0.83866,9e-05,18.98028]
[1777557365134,33.91,76516.31,0.0,0.83882,9e-05,18.96822]
[1777557365219,33.91,76521.43,0.0,0.8393,9e-05,18.93296]
[1777557368153,33.91,76511.41,0.0,0.83837,9e-05,19.0021]
[1777557368241,33.91,76507.82,0.0,0.83803,9e-05,19.02682]
[1777557369248,33.91,76512.09,0.0,0.83843,9e-05,18.99737]
[1777557370569,33.91,76512.09,0.0,0.83843,9e-05,18.99737]
[1777557371005,33.91,76512.09,0.0,0.83843,9e-05,18.99737]
[1777557371155,33.91,76522.46,0.0,0.83939,9e-05,18.92594]
[1777557371265,33.91,76541.08,0.0,0.84111,9e-05,18.79767]
[1777557373280,33.91,76527.22,0.0,0.83983,9e-05,18.89346]
[1777557374431,33.91,76527.22,0.0,0.83983,9e-05,18.89346]
[1777557377536,33.91,76526.71,0.0,0.83978,9e-05,18.89697]
[1777557377583,33.91,76526.71,0.0,0.83978,9e-05,18.89697]
[1777557382093,33.91,76527.38,0.0,0.83985,9e-05,18.89212]
[1777557387380,33.91,76536.5,0.0,0.84069,9e-05,18.8292]
[1777557388326,33.91,76536.5,0.0,0.84069,9e-05,18.8292]
[1777557388378,33.91,76536.5,0.0,0.84069,9e-05,18.8292]
[1777557388578,33.91,76536.5,0.0,0.84069,9e-05,18.8292]
[1777557394355,33.91,76534.24,0.0,0.8405,9e-05,18.84153]
[1777557394387,33.91,76534.24,0.0,0.8405,9e-05,18.84153]
[1777557394576,33.91,76534.24,0.0,0.8405,9e-05,18.84153]
[1777557394677,33.91,76535.0,0.0,0.84057,9e-05,18.83631]
[1777557396443,33.91,76546.27,0.0,0.84161,9e-05,18.75859]
[1777557397450,33.91,76545.8,0.0,0.84157,9e-05,18.76172]
[1777557399282,33.91,76545.01,0.0,0.8415,9e-05,18.76705]
[1777557399335,33.91,76545.01,0.0,0.8415,9e-05,18.76705]
[1777557399345,33.91,76545.01,0.0,0.8415,9e-05,18.76705]
[1777557403611,33.91,76541.92,0.0,0.84122,9e-05,18.78782]
[1777557403617,33.91,76541.92,0.0,0.84122,9e-05,18.78782]
[1777557403831,33.91,76541.92,0.0,0.84122,9e-05,18.78782]
[1777557403931,33.91,76542.12,0.0,0.84124,9e-05,18.78616]
[1777557404499,33.91,76550.37,0.0,0.842,9e-05,18.72932]
[1777557405644,33.91,76550.37,0.0,0.842,9e-05,18.72932]
[1777557405714,33.91,76550.37,0.0,0.842,9e-05,18.72932]
[1777557405828,33.91,76550.37,0.0,0.842,9e-05,18.72932]
[1777557408909,33.91,76548.66,0.0,0.84185,9e-05,18.74088]
[1777557409010,33.91,76548.66,0.0,0.84185,9e-05,18.74088]
[1777557409085,33.91,76548.66,0.0,0.84185,9e-05,18.74088]
[1777557409111,33.91,76541.22,0.0,0.84116,9e-05,18.79207]
[1777557409775,33.91,76541.22,0.0,0.84116,9e-05,18.79207]
[1777557409876,33.91,76533.66,0.0,0.84046,9e-05,18.84424]
[1777557411189,33.91,76527.59,0.0,0.8399,9e-05,18.88607]
[1777557411565,33.91,76518.16,0.0,0.83903,9e-05,18.95102]
[1777557413679,33.91,76512.7,0.0,0.83853,9e-05,18.98828]
[1777557414271,33.91,76512.7,0.0,0.83853,9e-05,18.98828]
[1777557414309,33.91,76512.7,0.0,0.83853,9e-05,18.98828]
[1777557414340,33.91,76512.7,0.0,0.83853,9e-05,18.98828]
[1777557419676,33.91,76511.23,0.0,0.8384,9e-05,18.99784]
[1777557419731,33.91,76511.23,0.0,0.8384,9e-05,18.99784]
[1777557419825,33.91,76511.23,0.0,0.8384,9e-05,18.99784]
[1777557421636,33.91,76519.91,0.0,0.83921,9e-05,18.93757]
[1777557424192,33.91,76522.32,0.0,0.83944,9e-05,18.92084]
[1777557424326,33.91,76523.75,0.0,0.83957,9e-05,18.9108]
[1777557424696,33.91,76523.75,0.0,0.83957,9e-05,18.9108]
[1777557426482,33.91,76526.5,0.0,0.83983,9e-05,18.89175]
[1777557426575,33.91,76526.5,0.0,0.83983,9e-05,18.89175]
[1777557426826,33.91,76526.5,0.0,0.83983,9e-05,18.89175]
[1777557426928,33.91,76524.07,0.0,0.8396,9e-05,18.90845]
[1777557427678,33.91,76524.29,0.0,0.83962,9e-05,18.90688]
[1777557429692,33.91,76524.81,0.0,0.83967,9e-05,18.90318]
[1777557430699,33.91,76525.75,0.0,0.83976,9e-05,18.89664]
[1777557431524,33.91,76525.75,0.0,0.83976,9e-05,18.89664]
[1777557431561,33.91,76525.75,0.0,0.83976,9e-05,18.89664]
[1777557431575,33.91,76525.75,0.0,0.83976,9e-05,18.89664]
[1777557431706,33.91,76527.91,0.0,0.83996,9e-05,18.88172]
[1777557436741,33.91,76525.92,0.0,0.83978,9e-05,18.89524]
[1777557437748,33.91,76517.29,0.0,0.83898,9e-05,18.95464]
[1777557438756,33.91,76506.22,0.0,0.83795,9e-05,19.03075]
[1777557439765,33.91,76503.54,0.0,0.8377,9e-05,19.04897]
[1777557440770,33.9,76501.56,0.0,0.83752,9e-05,19.06234]
[1777557441776,33.9,76497.26,0.0,0.83712,9e-05,19.09167]
[1777557444799,33.9,76493.89,0.0,0.83682,9e-05,19.11391]
[1777557446597,33.9,76494.12,0.0,0.83685,9e-05,19.11198]
[1777557446645,33.9,76494.12,0.0,0.83685,9e-05,19.11198]
[1777557446825,33.9,76494.12,0.0,0.83685,9e-05,19.11198]
[1777557446926,33.9,76495.18,0.0,0.83695,9e-05,19.10433]
[1777557447892,33.9,76494.04,0.0,0.83685,9e-05,19.11185]
[1777557448333,33.9,76494.04,0.0,0.83685,9e-05,19.11185]
[1777557448826,33.9,76495.03,0.0,0.83695,9e-05,19.10469]
[1777557453862,33.9,76491.79,0.0,0.83669,9e-05,19.12186]
[1777557455875,33.9,76477.08,0.0,0.83531,9e-05,19.2224]
[1777557456882,33.89,76463.87,0.0,0.83406,9e-05,19.31323]
[1777557457889,33.89,76461.92,0.0,0.83388,9e-05,19.32646]
[1777557458896,33.89,76456.77,0.0,0.83339,0.0001,19.36168]
[1777557459903,33.89,76451.87,0.0,0.83293,0.0001,19.39513]
[1777557460912,33.89,76447.3,0.0,0.8325,0.0001,19.42626]
[1777557461919,33.89,76449.37,0.0,0.8327,0.0001,19.41169]
[1777557462925,33.89,76451.6,0.0,0.83292,0.0001,19.39604]
[1777557465947,33.89,76447.43,0.0,0.83253,0.0001,19.42383]
[1777557466954,33.89,76440.11,0.0,0.83184,0.0001,19.47403]
[1777557467961,33.89,76435.07,0.0,0.83136,0.0001,19.50847]
[1777557472996,33.89,76436.77,0.0,0.83153,0.0001,19.49575]
[1777557475010,33.89,76431.01,0.0,0.83099,0.0001,19.53485]
[1777557476017,33.89,76423.21,0.0,0.83024,0.0001,19.58835]
[1777557477030,33.89,76420.6,0.0,0.82999,0.0001,19.60612]
[1777557477952,33.89,76420.6,0.0,0.82999,0.0001,19.60612]
[1777557478033,33.89,76406.54,0.0,0.82863,0.0001,19.70266]
[1777557479040,33.89,76400.49,0.0,0.82804,0.0001,19.74405]
[1777557483068,33.88,76397.13,0.0,0.82773,0.0001,19.76634]
[1777557484075,33.88,76392.58,0.0,0.82729,0.0001,19.79737]
[1777557485082,33.88,76385.46,0.0,0.8266,0.0001,19.84598]
[1777557486089,33.88,76381.65,0.0,0.82623,0.0001,19.87198]
[1777557488103,33.88,76388.75,0.0,0.82692,0.0001,19.823]
[1777557489110,33.88,76391.02,0.0,0.82715,0.0001,19.80716]
[1777557493144,33.88,76386.14,0.0,0.82669,0.0001,19.83965]
[1777557495158,33.88,76389.02,0.0,0.82697,0.0001,19.81934]
[1777557495759,33.88,76389.02,0.0,0.82697,0.0001,19.81934]
[1777557496165,33.88,76388.25,0.0,0.8269,0.0001,19.82436]
[1777557501201,33.88,76390.25,0.0,0.82712,0.0001,19.80899]
[1777557506236,33.87,76390.02,0.0,0.82712,0.0001,19.80872]
[1777557510418,33.87,76389.71,0.0,0.82711,0.0001,19.80925]
[1777557510472,33.87,76389.71,0.0,0.82711,0.0001,19.80925]
[1777557510575,33.87,76389.71,0.0,0.82711,0.0001,19.80925]
[1777557511452,33.87,76392.91,0.0,0.82745,0.0001,19.78349]
[1777557511584,33.87,76392.91,0.0,0.82745,0.0001,19.78349]
[1777557514709,33.87,76392.45,0.0,0.82742,0.0001,19.78555]
[1777557514761,33.87,76392.45,0.0,0.82742,0.0001,19.78555]
[1777557514832,33.87,76392.45,0.0,0.82742,0.0001,19.78555]
[1777557514856,33.87,76392.45,0.0,0.82742,0.0001,19.78555]
[1777557514907,33.87,76392.45,0.0,0.82742,0.0001,19.78555]
[1777557515074,33.87,76392.45,0.0,0.82742,0.0001,19.78555]
[1777557515299,33.86,76393.08,0.0,0.82749,0.0001,19.78086]
[1777557519456,33.86,76390.3,0.0,0.82724,0.0001,19.79848]
[1777557519583,33.86,76390.3,0.0,0.82724,0.0001,19.79848]
[1777557520334,33.86,76388.68,0.0,0.82708,0.0001,19.8094]
[1777557521047,33.86,76388.68,0.0,0.82708,0.0001,19.8094]
[1777557521082,33.86,76388.68,0.0,0.82708,0.0001,19.8094]
[1777557524363,33.86,76394.82,0.0,0.82769,0.0001,19.76642]
[1777557525370,33.86,76401.45,0.0,0.82834,0.0001,19.72053]
[1777557530458,33.86,76402.01,0.0,0.82842,0.0001,19.7154]
[1777557530580,33.86,76402.01,0.0,0.82842,0.0001,19.7154]
[1777557530677,33.86,76402.01,0.0,0.82842,0.0001,19.7154]
[1777557530695,33.86,76402.01,0.0,0.82842,0.0001,19.7154]
[1777557530828,33.86,76402.01,0.0,0.82842,0.0001,19.7154]
[1777557530930,33.86,76404.02,0.0,0.82862,0.0001,19.70097]
[1777557535440,33.85,76413.96,0.0,0.8296,0.0001,19.63147]
[1777557537454,33.85,76423.24,0.0,0.8305,0.0001,19.56723]
[1777557540475,33.85,76422.36,0.0,0.83042,0.0001,19.57289]
[1777557541482,33.85,76398.8,0.0,0.82814,0.0001,19.73465]
[1777557542489,33.85,76399.2,0.0,0.82818,0.0001,19.73169]
[1777557545510,33.85,76406.5,0.0,0.8289,0.0001,19.68075]
[1777557548531,33.85,76401.05,0.0,0.82839,0.0001,19.71719]
[1777557550545,33.85,76408.71,0.0,0.82914,0.0001,19.66385]
[1777557552136,33.85,76408.71,0.0,0.82914,0.0001,19.66385]
[1777557552189,33.85,76408.71,0.0,0.82914,0.0001,19.66385]
[1777557552325,33.85,76408.71,0.0,0.82914,0.0001,19.66385]
[1777557552681,33.84,76410.1,0.0,0.82928,0.0001,19.65372]
[1777557552752,33.84,76410.1,0.0,0.82928,0.0001,19.65372]
[1777557552829,33.84,76410.1,0.0,0.82928,0.0001,19.65372]
[1777557552888,33.84,76410.69,0.0,0.82934,0.0001,19.6494]
[1777557554573,33.84,76404.38,0.0,0.82874,0.0001,19.6925]
[1777557555580,33.84,76393.74,0.0,0.82771,0.0001,19.76529]
[1777557556587,33.84,76391.21,0.0,0.82746,0.0001,19.78242]
[1777557558299,33.84,76391.21,0.0,0.82746,0.0001,19.78242]
[1777557558329,33.84,76391.21,0.0,0.82746,0.0001,19.78242]
[1777557558351,33.84,76391.21,0.0,0.82746,0.0001,19.78242]
[1777557558630,33.84,76391.49,0.0,0.82749,0.0001,19.78022]
[1777557558827,33.84,76391.49,0.0,0.82749,0.0001,19.78022]
[1777557560254,33.84,76389.62,0.0,0.82732,0.0001,19.7925]
[1777557560306,33.84,76389.62,0.0,0.82732,0.0001,19.7925]
[1777557560326,33.84,76389.62,0.0,0.82732,0.0001,19.7925]
[1777557560356,33.84,76389.0,0.0,0.82726,0.0001,19.79647]
[1777557564670,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557565551,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557565584,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557565604,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557565922,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557565965,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557566018,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557566081,33.84,76397.28,0.0,0.82808,0.0001,19.73844]
[1777557566177,33.84,76397.06,0.0,0.82807,0.0001,19.73913]
[1777557567691,33.84,76403.73,0.0,0.82873,0.0001,19.69288]
[1777557570294,33.83,76405.07,0.0,0.82886,0.0001,19.68329]
[1777557570326,33.83,76405.07,0.0,0.82886,0.0001,19.68329]
[1777557571080,33.83,76409.11,0.0,0.82926,0.0001,19.65485]
[1777557572726,33.83,76403.56,0.0,0.82875,0.0001,19.68904]
[1777557574739,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557575664,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557575715,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557575862,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557576114,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557576166,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557576330,33.83,76397.19,0.0,0.82814,0.0001,19.73221]
[1777557576379,33.83,76397.6,0.0,0.82819,0.0001,19.72883]
[1777557581601,33.83,76393.96,0.0,0.82785,0.0001,19.75293]
[1777557581652,33.83,76393.96,0.0,0.82785,0.0001,19.75293]
[1777557581833,33.83,76393.96,0.0,0.82785,0.0001,19.75293]
[1777557581934,33.83,76392.46,0.0,0.82771,0.0001,19.76261]
[1777557582477,33.83,76392.46,0.0,0.82771,0.0001,19.76261]
[1777557582529,33.83,76392.46,0.0,0.82771,0.0001,19.76261]
[1777557582578,33.83,76392.46,0.0,0.82771,0.0001,19.76261]
[1777557586812,33.82,76388.23,0.0,0.82732,0.0001,19.79055]
[1777557586828,33.82,76388.23,0.0,0.82732,0.0001,19.79055]
[1777557587411,33.82,76391.43,0.0,0.82764,0.0001,19.76795]
[1777557588282,33.82,76391.43,0.0,0.82764,0.0001,19.76795]
[1777557588332,33.82,76391.43,0.0,0.82764,0.0001,19.76795]
[1777557588378,33.82,76392.56,0.0,0.82775,0.0001,19.7599]
[1777557589156,33.82,76392.56,0.0,0.82775,0.0001,19.7599]
[1777557589328,33.82,76392.56,0.0,0.82775,0.0001,19.7599]
[1777557589377,33.82,76394.15,0.0,0.82791,0.0001,19.74869]
[1777557591350,33.82,76392.47,0.0,0.82775,0.0001,19.75998]
[1777557591396,33.82,76392.47,0.0,0.82775,0.0001,19.75998]
[1777557591578,33.82,76393.58,0.0,0.82786,0.0001,19.75207]
[1777557596367,33.82,76390.1,0.0,0.82755,0.0001,19.77421]
[1777557596389,33.82,76390.1,0.0,0.82755,0.0001,19.77421]
[1777557596576,33.82,76389.69,0.0,0.82751,0.0001,19.77673]
[1777557597142,33.82,76389.69,0.0,0.82751,0.0001,19.77673]
[1777557597194,33.82,76389.69,0.0,0.82751,0.0001,19.77673]
[1777557597323,33.82,76389.69,0.0,0.82751,0.0001,19.77673]
[1777557597349,33.82,76386.85,0.0,0.82724,0.0001,19.79595]
[1777557602937,33.81,76377.56,0.0,0.82635,0.0001,19.85814]
[1777557603944,33.81,76378.39,0.0,0.82643,0.0001,19.85228]
[1777557605150,33.81,76378.39,0.0,0.82643,0.0001,19.85228]
[1777557605203,33.81,76378.39,0.0,0.82643,0.0001,19.85228]
[1777557605325,33.81,76378.39,0.0,0.82643,0.0001,19.85228]
[1777557607972,33.81,76392.99,0.0,0.82787,0.0001,19.75121]
[1777557608979,33.81,76401.6,0.0,0.82871,0.0001,19.69179]
[1777557609985,33.81,76407.83,0.0,0.82932,0.0001,19.64861]
[1777557611908,33.81,76408.25,0.0,0.82936,0.0001,19.64545]
[1777557611960,33.81,76408.25,0.0,0.82936,0.0001,19.64545]
[1777557612082,33.81,76408.25,0.0,0.82936,0.0001,19.64545]
[1777557615821,33.81,76408.23,0.0,0.82937,0.0001,19.64462]
[1777557615873,33.81,76408.23,0.0,0.82937,0.0001,19.64462]
[1777557616080,33.81,76408.23,0.0,0.82937,0.0001,19.64462]
[1777557616168,33.81,76408.98,0.0,0.82945,0.0001,19.63921]
[1777557617166,33.81,76408.98,0.0,0.82945,0.0001,19.63921]
[1777557617207,33.81,76408.98,0.0,0.82945,0.0001,19.63921]
[1777557617329,33.81,76408.98,0.0,0.82945,0.0001,19.63921]
[1777557620181,33.81,76404.23,0.0,0.829,0.0001,19.67112]
[1777557620330,33.81,76404.23,0.0,0.829,0.0001,19.67112]
[1777557620426,33.81,76405.62,0.0,0.82914,0.0001,19.66127]
[1777557620502,33.81,76405.62,0.0,0.82914,0.0001,19.66127]
[1777557620575,33.81,76405.62,0.0,0.82914,0.0001,19.66127]
[1777557621063,33.8,76407.59,0.0,0.82933,0.0001,19.64745]
[1777557622229,33.8,76407.59,0.0,0.82933,0.0001,19.64745]
[1777557622327,33.8,76407.59,0.0,0.82933,0.0001,19.64745]
[1777557622475,33.8,76403.76,0.0,0.82897,0.0001,19.67356]
[1777557622577,33.8,76403.76,0.0,0.82897,0.0001,19.67356]
[1777557624461,33.8,76402.27,0.0,0.82883,0.0001,19.68322]
[1777557624513,33.8,76402.27,0.0,0.82883,0.0001,19.68322]
[1777557624578,33.8,76402.27,0.0,0.82883,0.0001,19.68322]
[1777557625090,33.8,76403.26,0.0,0.82893,0.0001,19.67612]
[1777557627107,33.8,76389.59,0.0,0.8276,0.0001,19.76979]
[1777557627745,33.8,76389.59,0.0,0.8276,0.0001,19.76979]
[1777557627798,33.8,76389.59,0.0,0.8276,0.0001,19.76979]
[1777557627828,33.8,76389.59,0.0,0.8276,0.0001,19.76979]
[1777557628114,33.8,76383.0,0.0,0.82696,0.0001,19.8149]
[1777557630237,33.8,76386.11,0.0,0.82727,0.0001,19.79311]
[1777557630320,33.8,76406.54,0.0,0.82927,0.0001,19.65212]
[1777557631137,33.8,76410.03,0.0,0.82963,0.0001,19.62464]
[1777557633362,33.8,76406.12,0.0,0.82925,0.0001,19.65155]
[1777557634504,33.8,76406.68,0.0,0.8293,0.0001,19.6476]
[1777557634557,33.8,76406.68,0.0,0.8293,0.0001,19.6476]
[1777557634574,33.8,76406.68,0.0,0.8293,0.0001,19.6476]
[1777557635165,33.8,76407.92,0.0,0.82942,0.0001,19.63901]
[1777557636750,33.8,76406.44,0.0,0.82928,0.0001,19.64896]
[1777557636795,33.8,76406.44,0.0,0.82928,0.0001,19.64896]
[1777557636831,33.8,76406.44,0.0,0.82928,0.0001,19.64896]
[1777557639193,33.8,76399.2,0.0,0.82859,0.0001,19.698]
[1777557639716,33.8,76399.2,0.0,0.82859,0.0001,19.698]
[1777557639828,33.8,76399.2,0.0,0.82859,0.0001,19.698]
[1777557639838,33.8,76399.2,0.0,0.82859,0.0001,19.698]
[1777557640227,33.8,76399.2,0.0,0.82859,0.0001,19.698]
[1777557640270,33.8,76393.04,0.0,0.828,0.0001,19.74007]
[1777557640564,33.8,76393.04,0.0,0.828,0.0001,19.74007]
[1777557640577,33.8,76393.04,0.0,0.828,0.0001,19.74007]
[1777557640636,33.8,76393.04,0.0,0.828,0.0001,19.74007]
[1777557641097,33.8,76393.04,0.0,0.828,0.0001,19.74007]
[1777557641339,33.8,76393.04,0.0,0.828,0.0001,19.74007]
[1777557642214,33.8,76401.51,0.0,0.82883,0.0001,19.68105]
[1777557644222,33.79,76403.57,0.0,0.82904,0.0001,19.66658]
[1777557644241,33.79,76403.57,0.0,0.82904,0.0001,19.66658]
[1777557644326,33.79,76403.57,0.0,0.82904,0.0001,19.66658]
[1777557644376,33.79,76403.63,0.0,0.82904,0.0001,19.66589]
[1777557644716,33.79,76403.63,0.0,0.82904,0.0001,19.66589]
[1777557644825,33.79,76403.63,0.0,0.82904,0.0001,19.66589]
[1777557645235,33.79,76397.14,0.0,0.82842,0.0001,19.71029]
[1777557647255,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557647952,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557648060,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557648077,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557648200,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557648252,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557648329,33.79,76397.01,0.0,0.82841,0.0001,19.71048]
[1777557648427,33.79,76400.0,0.0,0.82871,0.0001,19.68957]
[1777557650414,33.79,76408.84,0.0,0.82958,0.0001,19.62808]
[1777557651283,33.79,76415.6,0.0,0.83023,0.0001,19.58129]
[1777557651635,33.79,76415.6,0.0,0.83023,0.0001,19.58129]
[1777557651723,33.79,76415.6,0.0,0.83023,0.0001,19.58129]
[1777557651828,33.79,76415.6,0.0,0.83023,0.0001,19.58129]
[1777557652289,33.79,76417.06,0.0,0.83038,0.0001,19.57106]
[1777557655310,33.79,76426.74,0.0,0.83132,0.0001,19.50393]
[1777557659338,33.79,76420.74,0.0,0.83074,0.0001,19.54501]
[1777557659717,33.79,76420.74,0.0,0.83074,0.0001,19.54501]
[1777557659769,33.79,76420.74,0.0,0.83074,0.0001,19.54501]
[1777557659825,33.79,76420.74,0.0,0.83074,0.0001,19.54501]
[1777557661750,33.79,76418.62,0.0,0.83054,0.0001,19.55942]
[1777557661830,33.79,76418.62,0.0,0.83054,0.0001,19.55942]
[1777557661961,33.79,76418.62,0.0,0.83054,0.0001,19.55942]
[1777557662080,33.79,76418.62,0.0,0.83054,0.0001,19.55942]
[1777557662358,33.79,76423.42,0.0,0.831,0.0001,19.52622]
[1777557663010,33.79,76423.42,0.0,0.831,0.0001,19.52622]
[1777557663074,33.79,76423.42,0.0,0.831,0.0001,19.52622]
[1777557663365,33.79,76418.91,0.0,0.83057,0.0001,19.55716]
[1777557663561,33.79,76418.91,0.0,0.83057,0.0001,19.55716]
[1777557664680,33.79,76418.13,0.0,0.8305,0.0001,19.56236]
[1777557664716,33.79,76418.13,0.0,0.8305,0.0001,19.56236]
[1777557664758,33.79,76418.13,0.0,0.8305,0.0001,19.56236]
[1777557664856,33.79,76418.13,0.0,0.8305,0.0001,19.56236]
[1777557665380,33.79,76417.18,0.0,0.83041,0.0001,19.56879]
[1777557669407,33.79,76422.09,0.0,0.83089,0.0001,19.53458]
[1777557670094,33.79,76422.09,0.0,0.83089,0.0001,19.53458]
[1777557670146,33.79,76422.09,0.0,0.83089,0.0001,19.53458]
[1777557670332,33.79,76422.09,0.0,0.83089,0.0001,19.53458]
[1777557670415,33.79,76421.78,0.0,0.83086,0.0001,19.53667]
[1777557674188,33.79,76423.92,0.0,0.83106,0.0001,19.52181]
[1777557674293,33.79,76423.92,0.0,0.83106,0.0001,19.52181]
[1777557674333,33.79,76423.92,0.0,0.83106,0.0001,19.52181]
[1777557674447,33.79,76425.39,0.0,0.83121,0.0001,19.51147]
[1777557679482,33.78,76428.6,0.0,0.83152,0.0001,19.48913]
[1777557682594,33.78,76427.4,0.0,0.83142,0.0001,19.49645]
[1777557682639,33.78,76427.4,0.0,0.83142,0.0001,19.49645]
[1777557682827,33.78,76427.4,0.0,0.83142,0.0001,19.49645]
[1777557683512,33.78,76427.27,0.0,0.83141,0.0001,19.49697]
[1777557687513,33.78,76428.61,0.0,0.83155,0.0001,19.487]
[1777557686531,33.78,76434.12,0.0,0.83208,0.0001,19.44864]
[1777557687579,33.78,76434.12,0.0,0.83208,0.0001,19.44864]
[1777557687825,33.78,76434.12,0.0,0.83208,0.0001,19.44864]
[1777557687926,33.78,76440.33,0.0,0.83268,0.0001,19.40549]
[1777557688545,33.78,76444.13,0.0,0.83305,0.0001,19.37902]
[1777557689779,33.78,76444.13,0.0,0.83305,0.0001,19.37902]
[1777557689820,33.78,76444.13,0.0,0.83305,0.0001,19.37902]
[1777557689826,33.78,76444.13,0.0,0.83305,0.0001,19.37902]
[1777557689962,33.78,76445.69,0.0,0.8332,0.0001,19.36784]
[1777557690559,33.78,76443.69,0.0,0.83301,0.0001,19.38165]
[1777557691566,33.78,76436.91,0.0,0.83239,0.0001,19.42481]
[1777557693225,33.78,76436.91,0.0,0.83239,0.0001,19.42481]
[1777557693277,33.78,76436.91,0.0,0.83239,0.0001,19.42481]
[1777557693333,33.78,76436.91,0.0,0.83239,0.0001,19.42481]
[1777557693431,33.78,76437.57,0.0,0.83246,0.0001,19.41973]
[1777557693579,33.78,76438.98,0.0,0.83259,0.0001,19.41]
[1777557694587,33.78,76442.09,0.0,0.83289,0.0001,19.38829]
[1777557695594,33.78,76442.97,0.0,0.83298,0.0001,19.382]
[1777557696601,33.78,76442.18,0.0,0.83291,0.0001,19.38725]
[1777557697608,33.78,76444.24,0.0,0.83311,0.0001,19.37283]
[1777557698615,33.77,76444.05,0.0,0.83309,0.0001,19.37395]
[1777557699622,33.77,76442.24,0.0,0.83292,0.0001,19.38626]
[1777557701025,33.77,76442.24,0.0,0.83292,0.0001,19.38626]
[1777557701074,33.77,76442.24,0.0,0.83292,0.0001,19.38626]
[1777557701175,33.77,76444.59,0.0,0.83315,0.0001,19.36965]
[1777557701771,33.77,76444.59,0.0,0.83315,0.0001,19.36965]
[1777557701872,33.77,76448.11,0.0,0.83349,0.0001,19.34535]
[1777557702643,33.77,76445.56,0.0,0.83325,0.0001,19.36281]
[1777557703650,33.77,76443.54,0.0,0.83306,0.0001,19.37659]
[1777557704795,33.77,76443.54,0.0,0.83306,0.0001,19.37659]
[1777557704825,33.77,76443.54,0.0,0.83306,0.0001,19.37659]
[1777557705013,33.77,76438.71,0.0,0.8326,0.0001,19.40951]
[1777557705703,33.77,76438.71,0.0,0.8326,0.0001,19.40951]
[1777557705804,33.77,76441.04,0.0,0.83282,0.0001,19.39343]
[1777557706671,33.77,76440.69,0.0,0.83279,0.0001,19.39564]
[1777557707678,33.77,76441.03,0.0,0.83283,0.0001,19.39308]
[1777557710605,33.77,76440.77,0.0,0.83281,0.0001,19.39447]
[1777557710615,33.77,76440.77,0.0,0.83281,0.0001,19.39447]
[1777557710699,33.77,76436.21,0.0,0.83237,0.0001,19.42575]
[1777557713022,33.77,76435.81,0.0,0.83234,0.0001,19.42827]
[1777557713134,33.77,76435.81,0.0,0.83234,0.0001,19.42827]
[1777557713213,33.77,76439.58,0.0,0.83271,0.0001,19.40179]
[1777557713720,33.77,76447.64,0.0,0.83348,0.0001,19.34614]
[1777557714727,33.77,76458.15,0.0,0.83448,0.0001,19.27342]
[1777557715734,33.77,76460.58,0.0,0.83471,9e-05,19.25659]
[1777557717757,33.77,76471.38,0.0,0.83573,9e-05,19.18191]
[1777557718760,33.77,76477.46,0.0,0.83631,9e-05,19.13996]
[1777557721781,33.77,76481.59,0.0,0.83669,9e-05,19.11172]
[1777557722788,33.77,76496.42,0.0,0.83809,9e-05,19.00914]
[1777557723795,33.77,76503.76,0.0,0.83877,9e-05,18.95846]
[1777557725809,33.77,76507.37,0.0,0.83911,9e-05,18.93339]
[1777557730149,33.77,76513.0,0.0,0.83964,9e-05,18.89428]
[1777557733334,33.77,76513.23,0.0,0.83966,9e-05,18.89269]
[1777557733342,33.77,76513.23,0.0,0.83966,9e-05,18.89269]
[1777557733385,33.77,76513.23,0.0,0.83966,9e-05,18.89269]
[1777557733575,33.77,76513.23,0.0,0.83966,9e-05,18.89269]
[1777557733557,33.77,76513.28,0.0,0.83966,9e-05,18.89235]
[1777557733826,33.77,76513.28,0.0,0.83966,9e-05,18.89235]
[1777557734924,33.77,76514.0,0.0,0.83973,9e-05,18.88737]
[1777557735880,33.77,76527.17,0.0,0.84095,9e-05,18.79626]
[1777557736887,33.77,76533.33,0.0,0.84152,9e-05,18.75364]
[1777557737894,33.77,76529.49,0.0,0.84116,9e-05,18.78034]
[1777557738901,33.77,76533.36,0.0,0.84152,9e-05,18.75354]
[1777557741922,33.77,76537.09,0.0,0.84187,9e-05,18.72715]
[1777557742929,33.77,76546.14,0.0,0.84271,9e-05,18.66428]
[1777557744230,33.77,76546.14,0.0,0.84271,9e-05,18.66428]
[1777557744282,33.77,76549.58,0.0,0.84303,9e-05,18.64012]
[1777557745339,33.77,76549.58,0.0,0.84303,9e-05,18.64012]
[1777557745580,33.77,76549.58,0.0,0.84303,9e-05,18.64012]
[1777557745391,33.77,76545.73,0.0,0.84268,9e-05,18.66667]
[1777557745950,33.77,76539.78,0.0,0.84213,9e-05,18.70785]
[1777557746957,33.77,76545.71,0.0,0.84268,9e-05,18.66666]
[1777557749040,33.77,76541.47,0.0,0.84229,9e-05,18.69566]
[1777557750046,33.77,76546.24,0.0,0.84274,9e-05,18.66229]
[1777557755081,33.76,76540.11,0.0,0.8422,9e-05,18.70048]
[1777557757095,33.76,76536.95,0.0,0.84192,9e-05,18.72192]
[1777557762130,33.76,76540.61,0.0,0.84226,9e-05,18.69598]
[1777557767165,33.76,76534.53,0.0,0.84172,9e-05,18.73702]
[1777557768172,33.76,76531.5,0.0,0.84144,9e-05,18.75772]
[1777557769179,33.76,76535.06,0.0,0.84177,9e-05,18.73278]
[1777557774214,33.76,76529.97,0.0,0.84132,9e-05,18.76669]
[1777557778243,33.75,76534.38,0.0,0.84174,9e-05,18.73499]
[1777557782271,33.75,76537.9,0.0,0.84208,9e-05,18.70955]
[1777557787306,33.75,76524.55,0.0,0.84086,9e-05,18.80125]
[1777557788313,33.75,76512.62,0.0,0.83975,9e-05,18.88393]
[1777557789320,33.75,76505.42,0.0,0.83908,9e-05,18.93374]
[1777557790327,33.75,76504.0,0.0,0.83895,9e-05,18.94347]
[1777557791334,33.75,76493.92,0.0,0.838,9e-05,19.01312]
[1777557792341,33.75,76491.34,0.0,0.83776,9e-05,19.03078]
[1777557795362,33.75,76493.82,0.0,0.83801,9e-05,19.01296]
[1777557796372,33.75,76503.21,0.0,0.83889,9e-05,18.94778]
[1777557797378,33.75,76514.44,0.0,0.83993,9e-05,18.86993]
[1777557798588,33.75,76514.44,0.0,0.83993,9e-05,18.86993]
[1777557798594,33.75,76514.82,0.0,0.83997,9e-05,18.86712]
[1777557804427,33.75,76514.3,0.0,0.83994,9e-05,18.86956]
[1777557805434,33.75,76517.65,0.0,0.84025,9e-05,18.84617]
[1777557810469,33.74,76510.38,0.0,0.83959,9e-05,18.89564]
[1777557812483,33.74,76515.6,0.0,0.8401,9e-05,18.8558]
[1777557815504,33.74,76510.82,0.0,0.83966,9e-05,18.88846]
[1777557820539,33.74,76514.85,0.0,0.84005,9e-05,18.85932]
[1777557825574,33.74,76515.46,0.0,0.84012,9e-05,18.85407]
[1777557826581,33.74,76520.28,0.0,0.84057,9e-05,18.82049]
[1777557828594,33.74,76523.58,0.0,0.84088,9e-05,18.79735]
[1777557829602,33.74,76527.75,0.0,0.84127,9e-05,18.76834]
[1777557832623,33.74,76533.53,0.0,0.84182,9e-05,18.72736]
[1777557837658,33.73,76535.46,0.0,0.84201,9e-05,18.71281]
[1777557840592,33.73,76538.24,0.0,0.84227,9e-05,18.6931]
[1777557841686,33.73,76533.03,0.0,0.8418,9e-05,18.72865]
[1777557842693,33.73,76523.91,0.0,0.84096,9e-05,18.79153]
[1777557843700,33.73,76519.95,0.0,0.84059,9e-05,18.81875]
[1777557844707,33.73,76515.22,0.0,0.84015,9e-05,18.85148]
[1777557846721,33.73,76507.77,0.0,0.83946,9e-05,18.90311]
[1777557851532,33.73,76504.69,0.0,0.83917,9e-05,18.92431]
[1777557854779,33.73,76501.31,0.0,0.83886,9e-05,18.94729]
[1777557856793,33.73,76485.2,0.0,0.83736,9e-05,19.0586]
[1777557857800,33.73,76485.28,0.0,0.83737,9e-05,19.05779]
[1777557858806,33.73,76487.88,0.0,0.83762,9e-05,19.03952]
[1777557859814,33.73,76491.36,0.0,0.83795,9e-05,19.01519]
[1777557862835,33.73,76488.01,0.0,0.83764,9e-05,19.03774]
[1777557864848,33.73,76491.51,0.0,0.83797,9e-05,19.01302]
[1777557866863,33.72,76487.4,0.0,0.83759,9e-05,19.04105]
[1777557867870,33.72,76481.01,0.0,0.837,9e-05,19.08504]
[1777557869884,33.72,76482.59,0.0,0.83715,9e-05,19.07349]
[1777557870890,33.72,76482.94,0.0,0.83719,9e-05,19.07077]
[1777557871898,33.72,76486.6,0.0,0.83756,9e-05,19.04173]
[1777557872905,33.72,76490.98,0.0,0.83797,9e-05,19.01115]
[1777557874919,33.72,76495.27,0.0,0.83838,9e-05,18.98103]
[1777557875926,33.72,76499.86,0.0,0.83881,9e-05,18.94906]
[1777557879954,33.72,76504.26,0.0,0.83923,9e-05,18.91794]
[1777557881968,33.72,76500.43,0.0,0.83888,9e-05,18.94388]
[1777557887005,33.72,76499.53,0.0,0.8388,9e-05,18.94966]
[1777557892040,33.72,76498.0,0.0,0.83867,9e-05,18.95975]
[1777557894054,33.72,76493.66,0.0,0.83826,9e-05,18.98961]
[1777557897075,33.71,76490.23,0.0,0.83795,9e-05,19.01301]
[1777557902111,33.71,76489.93,0.0,0.83793,9e-05,19.01432]
[1777557904124,33.71,76493.1,0.0,0.83823,9e-05,18.99203]
[1777557906139,33.71,76498.04,0.0,0.8387,9e-05,18.95721]
[1777557907146,33.71,76502.04,0.0,0.83908,9e-05,18.92923]
[1777557912181,33.71,76501.09,0.0,0.839,9e-05,18.93476]
[1777557915201,33.71,76497.76,0.0,0.8387,9e-05,18.95696]
[1777557920237,33.71,76500.12,0.0,0.83894,9e-05,18.93951]
[1777557921244,33.7,76504.86,0.0,0.83938,9e-05,18.90645]
[1777557926279,33.7,76504.01,0.0,0.83932,9e-05,18.91155]
[1777557931314,33.7,76501.93,0.0,0.83915,9e-05,18.92181]
[1777557935342,33.7,76508.02,0.0,0.83973,9e-05,18.87916]
[1777557936349,33.7,76513.41,0.0,0.84023,9e-05,18.84158]
[1777557937356,33.7,76518.02,0.0,0.84066,9e-05,18.80959]
[1777557938363,33.7,76522.16,0.0,0.84105,9e-05,18.78085]
[1777557941384,33.7,76518.09,0.0,0.84067,9e-05,18.80905]
[1777557946419,33.7,76516.37,0.0,0.84051,9e-05,18.82068]
[1777557951454,33.7,76519.11,0.0,0.84078,9e-05,18.80046]
[1777557956489,33.7,76516.89,0.0,0.84059,9e-05,18.81444]
[1777557957496,33.69,76513.74,0.0,0.8403,9e-05,18.83599]
[1777557961524,33.69,76509.88,0.0,0.83996,9e-05,18.86137]
[1777557966559,33.69,76512.44,0.0,0.84022,9e-05,18.84245]
[1777557967566,33.69,76516.95,0.0,0.84064,9e-05,18.81105]
[1777557972601,33.69,76516.83,0.0,0.84063,9e-05,18.81149]
[1777557974615,33.69,76523.4,0.0,0.84124,9e-05,18.76577]
[1777557976629,33.69,76529.31,0.0,0.84179,9e-05,18.72474]
[1777557978643,33.69,76537.56,0.0,0.84255,9e-05,18.66736]
[1777557983516,33.69,76539.35,0.0,0.84273,9e-05,18.65447]
[1777557985698,33.69,76545.13,0.0,0.84327,9e-05,18.61358]
[1777557987712,33.69,76540.6,0.0,0.84286,9e-05,18.64458]
[1777557988719,33.69,76533.41,0.0,0.84219,9e-05,18.69437]
[1777557989726,33.68,76530.11,0.0,0.84189,9e-05,18.71709]
[1777557994761,33.68,76526.5,0.0,0.84159,9e-05,18.73776]
[1777557996775,33.68,76530.43,0.0,0.84196,9e-05,18.71004]
[1777557998789,33.68,76538.01,0.0,0.84267,9e-05,18.65706]
[1777558000803,33.68,76543.82,0.0,0.8432,9e-05,18.61651]
[1777558003824,33.68,76558.74,0.0,0.84458,9e-05,18.51219]
[1777558004871,33.68,76559.48,0.0,0.84465,9e-05,18.50693]
[1777558005069,33.68,76559.48,0.0,0.84465,9e-05,18.50693]
[1777558005112,33.68,76559.48,0.0,0.84465,9e-05,18.50693]
[1777558005847,33.68,76553.43,0.0,0.8441,9e-05,18.54881]
[1777558008942,33.68,76551.78,0.0,0.84395,9e-05,18.55973]
[1777558012775,33.68,76556.85,0.0,0.84442,9e-05,18.5242]
[1777558012997,33.68,76515.8,0.0,0.84064,9e-05,18.80898]
[1777558013905,33.68,76515.75,0.0,0.84064,9e-05,18.80892]
[1777558016086,33.68,76518.56,0.0,0.8409,9e-05,18.78952]
[1777558020955,33.68,76510.5,0.0,0.84016,9e-05,18.84474]
[1777558022158,33.68,76510.5,0.0,0.84016,9e-05,18.84474]
[1777558022184,33.68,76506.25,0.0,0.83976,9e-05,18.87406]
[1777558022969,33.67,76509.0,0.0,0.84002,9e-05,18.85476]
[1777558024703,33.67,76510.68,0.0,0.84019,9e-05,18.84254]
[1777558025717,33.67,76519.23,0.0,0.84099,9e-05,18.7829]
[1777558025990,33.67,76523.92,0.0,0.84142,9e-05,18.75035]
[1777558026997,33.67,76522.22,0.0,0.84127,9e-05,18.76189]
[1777558028094,33.67,76522.22,0.0,0.84127,9e-05,18.76189]
[1777558028178,33.67,76523.17,0.0,0.84136,9e-05,18.75501]
[1777558034048,33.67,76525.05,0.0,0.84155,9e-05,18.74035]
[1777558035432,33.67,76525.05,0.0,0.84155,9e-05,18.74035]
[1777558035460,33.67,76525.05,0.0,0.84155,9e-05,18.74035]
[1777558035585,33.67,76525.05,0.0,0.84155,9e-05,18.74035]
[1777558035650,33.67,76525.25,0.0,0.84158,9e-05,18.73844]
[1777558038077,33.67,76534.75,0.0,0.84246,9e-05,18.67202]
[1777558040091,33.67,76528.24,0.0,0.84187,9e-05,18.71685]
[1777558043578,33.67,76529.18,0.0,0.84196,9e-05,18.70989]
[1777558043630,33.67,76529.18,0.0,0.84196,9e-05,18.70989]
[1777558043828,33.67,76529.18,0.0,0.84196,9e-05,18.70989]
[1777558043646,33.67,76529.06,0.0,0.84195,9e-05,18.7103]
[1777558045195,33.67,76530.6,0.0,0.8421,9e-05,18.6996]
[1777558051169,33.66,76537.21,0.0,0.84275,9e-05,18.64837]
[1777558053946,33.66,76538.11,0.0,0.84284,9e-05,18.64147]
[1777558053999,33.66,76538.11,0.0,0.84284,9e-05,18.64147]
[1777558054079,33.66,76538.11,0.0,0.84284,9e-05,18.64147]
[1777558054189,33.66,76539.75,0.0,0.843,9e-05,18.62977]
[1777558059225,33.66,76539.49,0.0,0.84299,9e-05,18.63013]
[1777558063254,33.65,76533.21,0.0,0.84243,9e-05,18.6726]
[1777558068289,33.65,76529.17,0.0,0.84206,9e-05,18.69996]
[1777558069296,33.65,76523.24,0.0,0.84152,9e-05,18.74097]
[1777558071310,33.65,76516.88,0.0,0.84093,9e-05,18.78473]
[1777558074340,33.65,76522.97,0.0,0.84151,9e-05,18.74156]
[1777558078095,33.65,76520.59,0.0,0.8413,9e-05,18.75737]
[1777558084410,33.65,76526.72,0.0,0.84189,9e-05,18.71294]
[1777558086913,33.65,76527.13,0.0,0.84193,9e-05,18.70988]
[1777558086944,33.65,76527.13,0.0,0.84193,9e-05,18.70988]
[1777558086929,33.65,76528.52,0.0,0.84206,9e-05,18.70002]
[1777558087076,33.65,76528.52,0.0,0.84206,9e-05,18.70002]
[1777558088493,33.64,76526.55,0.0,0.84188,9e-05,18.71351]
[1777558088583,33.64,76526.55,0.0,0.84188,9e-05,18.71351]
[1777558088593,33.64,76527.24,0.0,0.84195,9e-05,18.70849]
[1777558088986,33.64,76527.24,0.0,0.84195,9e-05,18.70849]
[1777558094480,33.64,76524.4,0.0,0.8417,9e-05,18.72693]
[1777558095366,33.64,76524.4,0.0,0.8417,9e-05,18.72693]
[1777558095390,33.64,76524.4,0.0,0.8417,9e-05,18.72693]
[1777558095576,33.64,76524.4,0.0,0.8417,9e-05,18.72693]
[1777558095585,33.64,76523.77,0.0,0.84165,9e-05,18.73106]
[1777558097501,33.64,76514.41,0.0,0.84079,9e-05,18.79556]
[1777558098508,33.64,76501.99,0.0,0.83963,9e-05,18.88192]
[1777558099514,33.64,76495.19,0.0,0.83899,9e-05,18.92913]
[1777558100522,33.64,76468.62,0.0,0.83649,9e-05,19.1135]
[1777558101529,33.64,76460.62,0.0,0.83573,0.0001,19.16888]
[1777558103543,33.64,76464.91,0.0,0.83614,9e-05,19.13871]
[1777558104550,33.64,76467.26,0.0,0.83637,9e-05,19.12205]
[1777558105557,33.64,76466.64,0.0,0.83632,9e-05,19.12602]
[1777558106780,33.64,76466.64,0.0,0.83632,9e-05,19.12602]
[1777558106818,33.64,76464.74,0.0,0.83614,9e-05,19.13886]
[1777558107574,33.64,76462.51,0.0,0.83593,9e-05,19.15398]
[1777558108580,33.64,76461.47,0.0,0.83584,9e-05,19.16082]
[1777558110595,33.63,76459.57,0.0,0.83567,0.0001,19.17322]
[1777558112609,33.63,76458.75,0.0,0.83562,0.0001,19.1747]
[1777558113616,33.63,76457.16,0.0,0.83548,0.0001,19.18533]
[1777558116637,33.63,76459.2,0.0,0.83568,0.0001,19.17056]
[1777558117643,33.63,76461.64,0.0,0.83591,9e-05,19.15344]
[1777558118651,33.63,76466.32,0.0,0.83636,9e-05,19.12079]
[1777558119657,33.63,76468.76,0.0,0.83659,9e-05,19.10374]
[1777558120665,33.63,76464.28,0.0,0.83617,9e-05,19.13474]
[1777558121677,33.63,76463.37,0.0,0.83608,9e-05,19.14093]
[1777558122685,33.63,76461.96,0.0,0.83595,9e-05,19.15057]
[1777558123692,33.63,76460.72,0.0,0.83584,0.0001,19.15902]
[1777558124699,33.63,76465.65,0.0,0.83631,9e-05,19.12462]
[1777558125706,33.63,76463.16,0.0,0.83607,9e-05,19.14178]
[1777558126713,33.63,76460.27,0.0,0.8358,0.0001,19.16169]
[1777558127720,33.63,76457.62,0.0,0.83555,0.0001,19.1799]
[1777558129734,33.63,76452.56,0.0,0.83507,0.0001,19.21462]
[1777558130741,33.63,76450.47,0.0,0.83488,0.0001,19.22889]
[1777558131748,33.63,76437.4,0.0,0.83363,0.0001,19.3195]
[1777558132755,33.63,76434.31,0.0,0.83334,0.0001,19.34076]
[1777558133762,33.63,76438.29,0.0,0.83372,0.0001,19.31295]
[1777558134769,33.63,76440.5,0.0,0.83393,0.0001,19.29746]
[1777558135776,33.63,76437.98,0.0,0.83369,0.0001,19.3148]
[1777558137790,33.63,76439.27,0.0,0.83382,0.0001,19.30555]
[1777558138797,33.62,76442.89,0.0,0.83417,0.0001,19.2801]
[1777558139804,33.62,76440.63,0.0,0.83396,0.0001,19.29548]
[1777558140811,33.62,76438.39,0.0,0.83375,0.0001,19.3107]
[1777558141818,33.62,76432.6,0.0,0.8332,0.0001,19.35053]
[1777558143832,33.62,76430.17,0.0,0.83297,0.0001,19.36702]
[1777558144842,33.62,76427.67,0.0,0.83273,0.0001,19.38416]
[1777558145849,33.62,76419.55,0.0,0.83195,0.0001,19.44025]
[1777558146856,33.62,76416.78,0.0,0.83169,0.0001,19.45917]
[1777558147863,33.62,76418.86,0.0,0.83189,0.0001,19.44444]
[1777558148870,33.62,76424.99,0.0,0.83249,0.0001,19.40166]
[1777558150884,33.62,76422.0,0.0,0.83221,0.0001,19.42195]
[1777558151891,33.62,76423.64,0.0,0.83237,0.0001,19.41033]
[1777558152897,33.62,76426.44,0.0,0.83264,0.0001,19.39069]
[1777558155918,33.62,76422.88,0.0,0.83231,0.0001,19.41481]
[1777558160954,33.61,76423.37,0.0,0.83237,0.0001,19.41035]
[1777558162971,33.61,76425.61,0.0,0.83259,0.0001,19.39443]
[1777558163978,33.61,76431.98,0.0,0.8332,0.0001,19.35008]
[1777558164985,33.61,76429.93,0.0,0.83301,0.0001,19.36419]
[1777558165992,33.61,76423.82,0.0,0.83242,0.0001,19.40644]
[1777558168019,33.61,76419.6,0.0,0.83202,0.0001,19.43535]
[1777558173044,33.61,76424.53,0.0,0.83253,0.0001,19.39672]
[1777558174051,33.61,76428.87,0.0,0.83295,0.0001,19.36647]
[1777558177597,33.61,76428.2,0.0,0.83289,0.0001,19.37082]
[1777558177729,33.61,76428.2,0.0,0.83289,0.0001,19.37082]
[1777558177830,33.61,76428.2,0.0,0.83289,0.0001,19.37082]
[1777558177932,33.61,76428.2,0.0,0.83289,0.0001,19.37071]
[1777558179086,33.61,76429.61,0.0,0.83303,0.0001,19.36083]
[1777558181100,33.61,76433.31,0.0,0.83338,0.0001,19.33499]
[1777558182107,33.61,76436.31,0.0,0.83368,0.0001,19.31394]
[1777558183114,33.61,76439.57,0.0,0.83399,0.0001,19.2911]
[1777558184121,33.61,76441.37,0.0,0.83417,0.0001,19.27842]
[1777558186134,33.61,76437.63,0.0,0.83381,0.0001,19.30402]
[1777558188149,33.61,76439.0,0.0,0.83395,0.0001,19.29405]
[1777558189898,33.61,76439.0,0.0,0.83395,0.0001,19.29405]
[1777558189950,33.61,76439.0,0.0,0.83395,0.0001,19.29405]
[1777558190080,33.61,76439.0,0.0,0.83395,0.0001,19.29405]
[1777558190082,33.61,76440.34,0.0,0.83408,0.0001,19.28467]
[1777558191170,33.61,76441.56,0.0,0.8342,0.0001,19.27616]
[1777558194191,33.61,76446.12,0.0,0.83464,0.0001,19.24419]
[1777558195203,33.6,76449.49,0.0,0.83496,0.0001,19.22059]
[1777558196209,33.6,76451.75,0.0,0.83518,0.0001,19.20473]
[1777558199831,33.6,76452.47,0.0,0.83525,0.0001,19.19945]
[1777558199866,33.6,76452.47,0.0,0.83525,0.0001,19.19945]
[1777558200079,33.6,76452.47,0.0,0.83525,0.0001,19.19945]
[1777558199967,33.6,76450.65,0.0,0.83508,0.0001,19.2118]
[1777558201244,33.6,76448.56,0.0,0.83488,0.0001,19.22615]
[1777558202251,33.6,76451.19,0.0,0.83514,0.0001,19.20771]
[1777558203258,33.6,76457.11,0.0,0.8357,0.0001,19.16645]
[1777558204265,33.6,76458.69,0.0,0.83586,0.0001,19.15538]
[1777558205272,33.6,76454.02,0.0,0.83541,0.0001,19.18774]
[1777558208294,33.6,76452.59,0.0,0.83528,0.0001,19.1973]
[1777558209301,33.6,76450.03,0.0,0.83504,0.0001,19.21494]
[1777558210308,33.6,76448.74,0.0,0.83492,0.0001,19.22374]
[1777558211795,33.6,76448.74,0.0,0.83492,0.0001,19.22374]
[1777558211828,33.6,76448.74,0.0,0.83492,0.0001,19.22374]
[1777558211848,33.6,76448.74,0.0,0.83492,0.0001,19.22374]
[1777558211949,33.6,76448.11,0.0,0.83486,0.0001,19.22804]
[1777558212336,33.6,76448.11,0.0,0.83486,0.0001,19.22804]
[1777558212585,33.6,76448.11,0.0,0.83486,0.0001,19.22804]
[1777558212685,33.6,76444.65,0.0,0.83453,0.0001,19.25193]
[1777558214346,33.6,76438.21,0.0,0.83391,0.0001,19.29651]
[1777558215353,33.6,76433.92,0.0,0.8335,0.0001,19.32622]
[1777558216360,33.6,76424.07,0.0,0.83256,0.0001,19.39447]
[1777558217367,33.6,76421.37,0.0,0.8323,0.0001,19.413]
[1777558219381,33.6,76423.4,0.0,0.8325,0.0001,19.39848]
[1777558220388,33.6,76417.36,0.0,0.83192,0.0001,19.44017]
[1777558221395,33.6,76415.08,0.0,0.8317,0.0001,19.45579]
[1777558224416,33.6,76417.44,0.0,0.83194,0.0001,19.43867]
[1777558226463,33.6,76417.34,0.0,0.83194,0.0001,19.43912]
[1777558226515,33.6,76417.34,0.0,0.83194,0.0001,19.43912]
[1777558226578,33.6,76417.34,0.0,0.83194,0.0001,19.43912]
[1777558226677,33.6,76416.34,0.0,0.83184,0.0001,19.44594]
[1777558228444,33.6,76418.05,0.0,0.83201,0.0001,19.43401]
[1777558231537,33.6,76421.55,0.0,0.83237,0.0001,19.40616]
[1777558232578,33.6,76421.55,0.0,0.83237,0.0001,19.40616]
[1777558232630,33.6,76421.55,0.0,0.83237,0.0001,19.40616]
[1777558232829,33.6,76421.55,0.0,0.83237,0.0001,19.40616]
[1777558232830,33.59,76421.9,0.0,0.83241,0.0001,19.40335]
[1777558236510,33.59,76420.01,0.0,0.83223,0.0001,19.41612]
[1777558237517,33.59,76422.55,0.0,0.83248,0.0001,19.39832]
[1777558238193,33.59,76422.55,0.0,0.83248,0.0001,19.39832]
[1777558238242,33.59,76422.55,0.0,0.83248,0.0001,19.39832]
[1777558238331,33.59,76422.55,0.0,0.83248,0.0001,19.39832]
[1777558238524,33.59,76421.8,0.0,0.83241,0.0001,19.40334]
[1777558239531,33.59,76420.17,0.0,0.83225,0.0001,19.41434]
[1777558243313,33.59,76420.07,0.0,0.83225,0.0001,19.41468]
[1777558243559,33.59,76412.02,0.0,0.83147,0.0001,19.47037]
[1777558244566,33.59,76401.5,0.0,0.83045,0.0001,19.54351]
[1777558245573,33.59,76397.95,0.0,0.8301,0.0001,19.56813]
[1777558246580,33.59,76399.72,0.0,0.83028,0.0001,19.5559]
[1777558247939,33.59,76399.72,0.0,0.83028,0.0001,19.5559]
[1777558247990,33.59,76399.72,0.0,0.83028,0.0001,19.5559]
[1777558248076,33.59,76399.72,0.0,0.83028,0.0001,19.5559]
[1777558248148,33.59,76400.18,0.0,0.83032,0.0001,19.55275]
[1777558249601,33.59,76397.49,0.0,0.83006,0.0001,19.57142]
[1777558250608,33.59,76394.78,0.0,0.82979,0.0001,19.5902]
[1777558251615,33.59,76389.85,0.0,0.82931,0.0001,19.62432]
[1777558254636,33.59,76393.18,0.0,0.82964,0.0001,19.60095]
[1777558256650,33.59,76389.19,0.0,0.82926,0.0001,19.62844]
[1777558257656,33.59,76387.28,0.0,0.82907,0.0001,19.64156]
[1777558260679,33.59,76389.33,0.0,0.82928,0.0001,19.62694]
[1777558261844,33.59,76389.33,0.0,0.82928,0.0001,19.62694]
[1777558261896,33.59,76389.33,0.0,0.82928,0.0001,19.62694]
[1777558262086,33.59,76389.33,0.0,0.82928,0.0001,19.62694]
[1777558262165,33.59,76389.47,0.0,0.82929,0.0001,19.62589]
[1777558262692,33.59,76392.12,0.0,0.82955,0.0001,19.6074]
[1777558263699,33.59,76394.34,0.0,0.82977,0.0001,19.59191]
[1777558264706,33.59,76396.13,0.0,0.82995,0.0001,19.57942]
[1777558266721,33.59,76397.83,0.0,0.83011,0.0001,19.5675]
[1777558267727,33.59,76395.8,0.0,0.82992,0.0001,19.58152]
[1777558268757,33.59,76395.8,0.0,0.82992,0.0001,19.58152]
[1777558268803,33.59,76395.8,0.0,0.82992,0.0001,19.58152]
[1777558268830,33.59,76395.8,0.0,0.82992,0.0001,19.58152]
[1777558268850,33.59,76394.74,0.0,0.82981,0.0001,19.58879]
[1777558271756,33.59,76396.51,0.0,0.82999,0.0001,19.57611]
[1777558273764,33.59,76397.64,0.0,0.8301,0.0001,19.56803]
[1777558273816,33.59,76397.64,0.0,0.8301,0.0001,19.56803]
[1777558273828,33.59,76397.64,0.0,0.8301,0.0001,19.56803]
[1777558273917,33.59,76395.95,0.0,0.82994,0.0001,19.57968]
[1777558277799,33.59,76391.9,0.0,0.82955,0.0001,19.60741]
[1777558279134,33.59,76391.9,0.0,0.82955,0.0001,19.60741]
[1777558278806,33.59,76388.99,0.0,0.82927,0.0001,19.62745]
[1777558279327,33.59,76388.99,0.0,0.82927,0.0001,19.62745]
[1777558279929,33.59,76391.01,0.0,0.82947,0.0001,19.6133]
[1777558284521,33.58,76390.97,0.0,0.82947,0.0001,19.61299]
[1777558284577,33.58,76390.97,0.0,0.82947,0.0001,19.61299]
[1777558284626,33.58,76390.97,0.0,0.82947,0.0001,19.61299]
[1777558284888,33.58,76390.97,0.0,0.82947,0.0001,19.61299]
[1777558285092,33.58,76390.97,0.0,0.82947,0.0001,19.61299]
[1777558285111,33.58,76394.51,0.0,0.82982,0.0001,19.58832]
[1777558285855,33.58,76392.4,0.0,0.82961,0.0001,19.60283]
[1777558289502,33.58,76393.68,0.0,0.82975,0.0001,19.59356]
[1777558289545,33.58,76393.68,0.0,0.82975,0.0001,19.59356]
[1777558289576,33.58,76393.68,0.0,0.82975,0.0001,19.59356]
[1777558289883,33.58,76393.73,0.0,0.82975,0.0001,19.59309]
[1777558291898,33.58,76392.15,0.0,0.82962,0.0001,19.60039]
[1777558293037,33.58,76392.15,0.0,0.82962,0.0001,19.60039]
[1777558293085,33.58,76392.15,0.0,0.82962,0.0001,19.60039]
[1777558293126,33.58,76391.19,0.0,0.82953,0.0001,19.60691]
[1777558293327,33.58,76391.19,0.0,0.82953,0.0001,19.60691]
[1777558293912,33.58,76388.95,0.0,0.82931,0.0001,19.62229]
[1777558295918,33.58,76387.65,0.0,0.82919,0.0001,19.63114]
[1777558295926,33.58,76370.73,0.0,0.82753,0.0001,19.74817]
[1777558297181,33.58,76370.73,0.0,0.82753,0.0001,19.74817]
[1777558296933,33.58,76350.02,0.0,0.82549,0.0001,19.89154]
[1777558297876,33.58,76350.02,0.0,0.82549,0.0001,19.89154]
[1777558297949,33.58,76346.29,0.0,0.82512,0.0001,19.91721]
[1777558299591,33.58,76347.6,0.0,0.82525,0.0001,19.908]
[1777558299954,33.58,76348.42,0.0,0.82533,0.0001,19.90219]
[1777558304989,33.58,76345.93,0.0,0.82509,0.0001,19.91883]
[1777558307014,33.58,76338.08,0.0,0.82432,0.0001,19.97296]
[1777558308020,33.58,76324.63,0.0,0.82298,0.0001,20.06574]
[1777558309024,33.58,76320.03,0.0,0.82252,0.0001,20.09717]
[1777558310050,33.58,76310.99,0.0,0.82161,0.0001,20.15953]
[1777558310570,33.58,76310.99,0.0,0.82161,0.0001,20.15953]
[1777558311052,33.58,76296.98,0.0,0.8202,0.0001,20.2561]
[1777558312148,33.58,76283.41,0.0,0.81883,0.0001,20.34935]
[1777558313172,33.58,76261.56,0.0,0.8166,0.0001,20.49954]
[1777558314106,33.58,76261.56,0.0,0.8166,0.0001,20.49954]
[1777558314136,33.58,76254.11,0.0,0.81583,0.0001,20.55066]
[1777558315138,33.58,76258.24,0.0,0.81626,0.0001,20.52198]
[1777558320182,33.58,76265.54,0.0,0.81702,0.0001,20.47091]
[1777558322191,33.57,76272.31,0.0,0.81772,0.0001,20.42385]
[1777558323198,33.57,76280.48,0.0,0.81856,0.0001,20.36744]
[1777558325213,33.57,76286.19,0.0,0.81914,0.0001,20.32787]
[1777558327227,33.57,76297.76,0.0,0.82032,0.0001,20.24803]
[1777558329241,33.57,76302.43,0.0,0.82079,0.0001,20.21592]
[1777558330259,33.57,76310.7,0.0,0.82162,0.0001,20.15895]
[1777558332261,33.57,76321.51,0.0,0.8227,0.0001,20.08448]
[1777558337315,33.57,76330.25,0.0,0.82358,0.0001,20.02352]
[1777558338312,33.57,76335.31,0.0,0.82409,0.0001,19.98851]
[1777558343346,33.57,76336.72,0.0,0.82423,0.0001,19.97877]
[1777558346369,33.57,76329.21,0.0,0.82348,0.0001,20.03044]
[1777558350182,33.57,76329.18,0.0,0.82349,0.0001,20.03011]
[1777558349389,33.57,76335.95,0.0,0.82417,0.0001,19.98308]
[1777558350290,33.57,76335.95,0.0,0.82417,0.0001,19.98308]
[1777558350329,33.57,76335.95,0.0,0.82417,0.0001,19.98308]
[1777558350397,33.57,76338.04,0.0,0.82438,0.0001,19.96844]
[1777558352411,33.57,76333.06,0.0,0.82391,0.0001,19.99912]
[1777558354162,33.57,76333.06,0.0,0.82391,0.0001,19.99912]
[1777558354186,33.57,76333.06,0.0,0.82391,0.0001,19.99912]
[1777558354207,33.57,76333.72,0.0,0.82398,0.0001,19.99412]
[1777558354330,33.57,76333.72,0.0,0.82398,0.0001,19.99412]
[1777558354733,33.57,76333.72,0.0,0.82398,0.0001,19.99412]
[1777558354750,33.57,76333.72,0.0,0.82398,0.0001,19.99412]
[1777558354831,33.57,76333.72,0.0,0.82398,0.0001,19.99412]
[1777558354834,33.57,76334.67,0.0,0.82408,0.0001,19.98756]
[1777558358817,33.57,76336.27,0.0,0.82424,0.0001,19.97589]
[1777558358840,33.57,76336.27,0.0,0.82424,0.0001,19.97589]
[1777558358874,33.57,76336.27,0.0,0.82424,0.0001,19.97589]
[1777558360380,33.57,76335.25,0.0,0.82415,0.0001,19.98256]
[1777558360468,33.57,76335.25,0.0,0.82415,0.0001,19.98256]
[1777558360577,33.57,76335.25,0.0,0.82415,0.0001,19.98256]
[1777558360676,33.57,76335.51,0.0,0.82418,0.0001,19.98056]
[1777558363756,33.57,76336.39,0.0,0.82427,0.0001,19.97409]
[1777558363830,33.57,76336.39,0.0,0.82427,0.0001,19.97409]
[1777558365187,33.56,76333.51,0.0,0.82398,0.0001,19.99381]
[1777558365239,33.56,76333.51,0.0,0.82398,0.0001,19.99381]
[1777558364494,33.56,76325.0,0.0,0.82314,0.0001,20.05246]
[1777558365331,33.56,76325.0,0.0,0.82314,0.0001,20.05246]
[1777558365502,33.56,76324.24,0.0,0.82306,0.0001,20.05748]
[1777558369531,33.56,76311.83,0.0,0.82183,0.0001,20.14218]
[1777558372553,33.56,76306.77,0.0,0.82134,0.0001,20.17603]
[1777558374759,33.56,76303.96,0.0,0.82106,0.0001,20.19502]
[1777558374813,33.56,76303.96,0.0,0.82106,0.0001,20.19502]
[1777558374826,33.56,76303.96,0.0,0.82106,0.0001,20.19502]
[1777558374860,33.56,76303.68,0.0,0.82104,0.0001,20.19654]
[1777558375692,33.56,76303.68,0.0,0.82104,0.0001,20.19654]
[1777558375832,33.56,76303.68,0.0,0.82104,0.0001,20.19654]
[1777558379603,33.55,76309.94,0.0,0.8217,0.0001,20.15141]
[1777558381445,33.55,76313.09,0.0,0.82202,0.0001,20.12932]
[1777558381497,33.55,76313.09,0.0,0.82202,0.0001,20.12932]
[1777558381580,33.55,76313.09,0.0,0.82202,0.0001,20.12932]
[1777558382289,33.55,76313.09,0.0,0.82202,0.0001,20.12932]
[1777558381616,33.55,76308.0,0.0,0.82151,0.0001,20.16407]
[1777558382332,33.55,76308.0,0.0,0.82151,0.0001,20.16407]
[1777558382341,33.55,76308.0,0.0,0.82151,0.0001,20.16407]
[1777558383560,33.55,76304.95,0.0,0.82121,0.0001,20.18484]
[1777558383580,33.55,76304.95,0.0,0.82121,0.0001,20.18484]
[1777558383630,33.55,76297.54,0.0,0.82046,0.0001,20.23568]
[1777558384637,33.55,76292.74,0.0,0.81998,0.0001,20.26862]
[1777558385594,33.55,76292.74,0.0,0.81998,0.0001,20.26862]
[1777558385621,33.55,76292.74,0.0,0.81998,0.0001,20.26862]
[1777558385826,33.55,76292.74,0.0,0.81998,0.0001,20.26862]
[1777558385893,33.55,76292.18,0.0,0.81993,0.0001,20.27229]
[1777558389764,33.55,76295.64,0.0,0.82028,0.0001,20.24788]
[1777558389783,33.55,76295.64,0.0,0.82028,0.0001,20.24788]
[1777558389828,33.55,76295.64,0.0,0.82028,0.0001,20.24788]
[1777558390353,33.55,76294.47,0.0,0.82017,0.0001,20.25579]
[1777558390382,33.55,76294.47,0.0,0.82017,0.0001,20.25579]
[1777558390583,33.55,76294.47,0.0,0.82017,0.0001,20.25579]
[1777558390679,33.55,76296.87,0.0,0.82041,0.0001,20.23908]
[1777558394213,33.55,76298.77,0.0,0.82061,0.0001,20.22571]
[1777558394255,33.55,76298.77,0.0,0.82061,0.0001,20.22571]
[1777558394337,33.55,76297.54,0.0,0.82049,0.0001,20.23395]
[1777558394898,33.55,76297.54,0.0,0.82049,0.0001,20.23395]
[1777558395014,33.55,76297.54,0.0,0.82049,0.0001,20.23395]
[1777558395143,33.55,76297.54,0.0,0.82049,0.0001,20.23395]
[1777558395232,33.55,76297.54,0.0,0.82049,0.0001,20.23395]
[1777558395240,33.55,76298.61,0.0,0.8206,0.0001,20.22657]
[1777558395715,33.55,76314.86,0.0,0.82224,0.0001,20.11412]
[1777558396722,33.55,76321.13,0.0,0.82287,0.0001,20.07066]
[1777558399703,33.55,76324.09,0.0,0.82317,0.0001,20.05004]
[1777558399783,33.55,76324.09,0.0,0.82317,0.0001,20.05004]
[1777558399824,33.55,76324.09,0.0,0.82317,0.0001,20.05004]
[1777558399859,33.55,76323.53,0.0,0.82311,0.0001,20.05366]
[1777558401854,33.55,76323.97,0.0,0.82316,0.0001,20.05037]
[1777558401894,33.55,76323.97,0.0,0.82316,0.0001,20.05037]
[1777558402077,33.55,76323.97,0.0,0.82316,0.0001,20.05037]
[1777558404780,33.54,76323.28,0.0,0.8231,0.0001,20.05445]
[1777558404829,33.54,76323.28,0.0,0.8231,0.0001,20.05445]
[1777558405134,33.54,76323.28,0.0,0.8231,0.0001,20.05445]
[1777558405236,33.54,76332.42,0.0,0.82402,0.0001,19.99088]
[1777558406809,33.54,76335.71,0.0,0.82435,0.0001,19.96812]
[1777558406831,33.54,76335.71,0.0,0.82435,0.0001,19.96812]
[1777558406849,33.54,76335.71,0.0,0.82435,0.0001,19.96812]
[1777558407337,33.54,76336.02,0.0,0.82438,0.0001,19.96587]
[1777558407598,33.54,76336.02,0.0,0.82438,0.0001,19.96587]
[1777558408412,33.54,76337.93,0.0,0.82457,0.0001,19.95255]
[1777558408575,33.54,76337.93,0.0,0.82457,0.0001,19.95255]
[1777558410467,33.54,76336.54,0.0,0.82444,0.0001,19.96198]
[1777558410832,33.54,76341.19,0.0,0.8249,0.0001,19.9297]
[1777558411839,33.54,76344.66,0.0,0.82527,0.0001,19.90223]
[1777558413855,33.54,76348.35,0.0,0.82564,0.0001,19.87664]
[1777558414862,33.54,76353.64,0.0,0.82616,0.0001,19.83984]
[1777558418891,33.54,76363.39,0.0,0.82713,0.0001,19.77192]
[1777558419897,33.54,76367.35,0.0,0.82752,0.0001,19.74446]
[1777558420729,33.54,76367.35,0.0,0.82752,0.0001,19.74446]
[1777558420828,33.54,76367.35,0.0,0.82752,0.0001,19.74446]
[1777558425155,33.54,76367.32,0.0,0.82752,0.0001,19.7448]
[1777558425206,33.54,76367.32,0.0,0.82752,0.0001,19.7448]
[1777558425333,33.54,76367.32,0.0,0.82752,0.0001,19.7448]
[1777558430436,33.54,76368.48,0.0,0.82763,0.0001,19.73705]
[1777558430488,33.54,76368.48,0.0,0.82763,0.0001,19.73705]
[1777558430580,33.54,76368.48,0.0,0.82763,0.0001,19.73705]
[1777558432988,33.54,76361.49,0.0,0.82694,0.0001,19.78564]
[1777558434017,33.54,76361.49,0.0,0.82694,0.0001,19.78564]
[1777558434069,33.54,76361.49,0.0,0.82694,0.0001,19.78564]
[1777558434081,33.54,76361.49,0.0,0.82694,0.0001,19.78564]
[1777558439030,33.54,76355.1,0.0,0.82629,0.0001,19.83059]
[1777558439746,33.54,76355.1,0.0,0.82629,0.0001,19.83059]
[1777558439826,33.54,76355.1,0.0,0.82629,0.0001,19.83059]
[1777558441627,33.54,76358.46,0.0,0.82662,0.0001,19.80759]
[1777558444065,33.55,76368.49,0.0,0.82761,0.0001,19.7385]
[1777558444371,33.55,76368.49,0.0,0.82761,0.0001,19.7385]
[1777558444421,33.55,76368.49,0.0,0.82761,0.0001,19.7385]
[1777558444583,33.55,76368.49,0.0,0.82761,0.0001,19.7385]
[1777558447086,33.54,76374.33,0.0,0.82819,0.0001,19.69749]
[1777558448755,33.54,76372.39,0.0,0.828,0.0001,19.71081]
[1777558448807,33.54,76372.39,0.0,0.828,0.0001,19.71081]
[1777558448834,33.54,76372.39,0.0,0.828,0.0001,19.71081]
[1777558455320,33.54,76375.0,0.0,0.82827,0.0001,19.69203]
[1777558455370,33.54,76375.0,0.0,0.82827,0.0001,19.69203]
[1777558455583,33.54,76373.98,0.0,0.82817,0.0001,19.699]
[1777558458168,33.54,76364.66,0.0,0.82725,0.0001,19.76327]
[1777558459175,33.54,76361.23,0.0,0.82691,0.0001,19.78712]
[1777558459577,33.54,76361.23,0.0,0.82691,0.0001,19.78712]
[1777558459626,33.54,76361.23,0.0,0.82691,0.0001,19.78712]
[1777558460182,33.54,76360.61,0.0,0.82685,0.0001,19.79136]
[1777558462050,33.54,76361.42,0.0,0.82693,0.0001,19.7857]
[1777558464155,33.54,76359.49,0.0,0.82675,0.0001,19.799]
[1777558464207,33.54,76359.49,0.0,0.82675,0.0001,19.799]
[1777558464327,33.54,76359.49,0.0,0.82675,0.0001,19.799]
[1777558466224,33.54,76364.25,0.0,0.82722,0.0001,19.76588]
[1777558468239,33.54,76367.91,0.0,0.82758,0.0001,19.74042]
[1777558469999,33.54,76366.09,0.0,0.8274,0.0001,19.75298]
[1777558470090,33.54,76366.09,0.0,0.8274,0.0001,19.75298]
[1777558470112,33.54,76366.09,0.0,0.8274,0.0001,19.75298]
[1777558472999,33.54,76367.65,0.0,0.82758,0.0001,19.73851]
[1777558473044,33.54,76367.65,0.0,0.82758,0.0001,19.73851]
[1777558473079,33.54,76367.65,0.0,0.82758,0.0001,19.73851]
[1777558474491,33.54,76363.56,0.0,0.82718,0.0001,19.76673]
[1777558475288,33.54,76357.8,0.0,0.82661,0.0001,19.80655]
[1777558478320,33.54,76346.14,0.0,0.82546,0.0001,19.88686]
[1777558479316,33.54,76331.27,0.0,0.82398,0.0001,19.98981]
[1777558480323,33.54,76332.25,0.0,0.82408,0.0001,19.9831]
[1777558482210,33.54,76332.18,0.0,0.82407,0.0001,19.98365]
[1777558482245,33.54,76332.18,0.0,0.82407,0.0001,19.98365]
[1777558484346,33.54,76332.88,0.0,0.82414,0.0001,19.9789]
[1777558487759,33.54,76333.62,0.0,0.82422,0.0001,19.97345]
[1777558491400,33.54,76328.28,0.0,0.82369,0.0001,20.00973]
[1777558496436,33.54,76330.94,0.0,0.82397,0.0001,19.99032]
[1777558501470,33.53,76332.33,0.0,0.82412,0.0001,19.97974]
[1777558506506,33.53,76335.74,0.0,0.82448,0.0001,19.95511]
[1777558508520,33.53,76331.64,0.0,0.82407,0.0001,19.98324]
[1777558509527,33.53,76326.67,0.0,0.82358,0.0001,20.01746]
[1777558510534,33.53,76317.39,0.0,0.82265,0.0001,20.08143]
[1777558511542,33.53,76309.8,0.0,0.82189,0.0001,20.13359]
[1777558514382,33.53,76310.35,0.0,0.82195,0.0001,20.12943]
[1777558514434,33.53,76310.35,0.0,0.82195,0.0001,20.12943]
[1777558514575,33.53,76312.67,0.0,0.8222,0.0001,20.11272]
[1777558514676,33.53,76313.62,0.0,0.82229,0.0001,20.10616]
[1777558519599,33.52,76309.22,0.0,0.82187,0.0001,20.13491]
[1777558524634,33.52,76308.87,0.0,0.82185,0.0001,20.13666]
[1777558526648,33.52,76303.05,0.0,0.82126,0.0001,20.17647]
[1777558527655,33.52,76294.97,0.0,0.82045,0.0001,20.2322]
[1777558528662,33.52,76289.75,0.0,0.81992,0.0001,20.26809]
[1777558530676,33.52,76282.63,0.0,0.8192,0.0001,20.31686]
[1777558531683,33.52,76275.23,0.0,0.81848,0.0001,20.36425]
[1777558532690,33.52,76279.0,0.0,0.81886,0.0001,20.33798]
[1777558533697,33.52,76283.67,0.0,0.81934,0.0001,20.30554]
[1777558534704,33.52,76288.65,0.0,0.81985,0.0001,20.27099]
[1777558535711,33.52,76288.88,0.0,0.81988,0.0001,20.26926]
[1777558537725,33.52,76288.28,0.0,0.81982,0.0001,20.27314]
[1777558538732,33.52,76287.33,0.0,0.81972,0.0001,20.27955]
[1777558539740,33.52,76284.59,0.0,0.81945,0.0001,20.2983]
[1777558540747,33.52,76288.68,0.0,0.81987,0.0001,20.26992]
[1777558544775,33.52,76295.82,0.0,0.8206,0.0001,20.22005]
[1777558546789,33.52,76299.26,0.0,0.82095,0.0001,20.19593]
[1777558547795,33.52,76302.97,0.0,0.82133,0.0001,20.17014]
[1777558552831,33.51,76297.15,0.0,0.82075,0.0001,20.20968]
[1777558557866,33.51,76295.7,0.0,0.82061,0.0001,20.21938]
[1777558561894,33.51,76282.68,0.0,0.81929,0.0001,20.30898]
[1777558562902,33.51,76275.63,0.0,0.81857,0.0001,20.35742]
[1777558563909,33.51,76274.26,0.0,0.81844,0.0001,20.36681]
[1777558565923,33.51,76270.48,0.0,0.81805,0.0001,20.39272]
[1777558567937,33.51,76268.73,0.0,0.81788,0.0001,20.4046]
[1777558568944,33.51,76267.08,0.0,0.81771,0.0001,20.41587]
[1777558570727,33.51,76267.37,0.0,0.81774,0.0001,20.41377]
[1777558570741,33.51,76267.37,0.0,0.81774,0.0001,20.41377]
[1777558571176,33.51,76267.37,0.0,0.81774,0.0001,20.41377]
[1777558571231,33.51,76268.46,0.0,0.81785,0.0001,20.40616]
[1777558572052,33.51,76270.04,0.0,0.81801,0.0001,20.39518]
[1777558572972,33.51,76262.96,0.0,0.81729,0.0001,20.44388]
[1777558573979,33.51,76260.36,0.0,0.81703,0.0001,20.46167]
[1777558574986,33.51,76262.09,0.0,0.8172,0.0001,20.44978]
[1777558576011,33.51,76258.32,0.0,0.81682,0.0001,20.47576]
[1777558577009,33.51,76254.3,0.0,0.8164,0.0001,20.50345]
[1777558578016,33.51,76256.45,0.0,0.81663,0.0001,20.48864]
[1777558579023,33.51,76257.67,0.0,0.81675,0.0001,20.48023]
[1777558580030,33.51,76253.61,0.0,0.81633,0.0001,20.50817]
[1777558581037,33.51,76251.15,0.0,0.81608,0.0001,20.52505]
[1777558583051,33.51,76249.52,0.0,0.81592,0.0001,20.53612]
[1777558584058,33.51,76251.5,0.0,0.81612,0.0001,20.52241]
[1777558587161,33.51,76244.43,0.0,0.8154,0.0001,20.57079]
[1777558587860,33.51,76244.43,0.0,0.8154,0.0001,20.57079]
[1777558588109,33.51,76237.55,0.0,0.81469,0.0001,20.61812]
[1777558589116,33.51,76236.44,0.0,0.81457,0.0001,20.6255]
[1777558590123,33.51,76237.83,0.0,0.81472,0.0001,20.61586]
[1777558590888,33.51,76237.83,0.0,0.81472,0.0001,20.61586]
[1777558591099,33.51,76237.83,0.0,0.81472,0.0001,20.61586]
[1777558591242,33.51,76237.83,0.0,0.81472,0.0001,20.61586]
[1777558591334,33.51,76243.32,0.0,0.81531,0.0001,20.5745]
[1777558593144,33.51,76246.5,0.0,0.81564,0.0001,20.55226]
[1777558594151,33.51,76252.52,0.0,0.81627,0.0001,20.51069]
[1777558597172,33.51,76244.04,0.0,0.8154,0.0001,20.56865]
[1777558598179,33.51,76241.63,0.0,0.81515,0.0001,20.5851]
[1777558599422,33.51,76230.93,0.0,0.81405,0.0001,20.65817]
[1777558599753,33.51,76230.93,0.0,0.81405,0.0001,20.65817]
[1777558600199,33.51,76218.07,0.0,0.81272,0.0001,20.7464]
[1777558601204,33.51,76213.48,0.0,0.81224,0.0001,20.77772]
[1777558602211,33.5,76217.06,0.0,0.81261,0.0001,20.75311]
[1777558602849,33.5,76217.06,0.0,0.81261,0.0001,20.75311]
[1777558603218,33.5,76219.01,0.0,0.81282,0.0001,20.73962]
[1777558604225,33.5,76210.59,0.0,0.81194,0.0001,20.79708]
[1777558605232,33.5,76205.96,0.0,0.81146,0.0001,20.82876]
[1777558607275,33.5,76205.09,0.0,0.81137,0.0001,20.83458]
[1777558607322,33.5,76205.09,0.0,0.81137,0.0001,20.83458]
[1777558607376,33.5,76202.42,0.0,0.8111,0.0001,20.85252]
[1777558608254,33.5,76190.87,0.0,0.80989,0.00011,20.93152]
[1777558609260,33.5,76187.0,0.0,0.80948,0.00011,20.95794]
[1777558610273,33.5,76190.08,0.0,0.80981,0.00011,20.93677]
[1777558611290,33.5,76194.42,0.0,0.81026,0.0001,20.90694]
[1777558611973,33.5,76194.42,0.0,0.81026,0.0001,20.90694]
[1777558616325,33.5,76175.99,0.0,0.80834,0.00011,21.03155]
[1777558616657,33.5,76175.99,0.0,0.80834,0.00011,21.03155]
[1777558617331,33.5,76169.64,0.0,0.80767,0.00011,21.07477]
[1777558618339,33.5,76169.87,0.0,0.8077,0.00011,21.07313]
[1777558619346,33.5,76167.78,0.0,0.80748,0.00011,21.08726]
[1777558619849,33.5,76167.78,0.0,0.80748,0.00011,21.08726]
[1777558620388,33.5,76138.08,0.0,0.80432,0.00011,21.28921]
[1777558620709,33.5,76138.08,0.0,0.80432,0.00011,21.28921]
[1777558620831,33.5,76138.08,0.0,0.80432,0.00011,21.28921]
[1777558621374,33.5,76117.27,0.0,0.80208,0.00011,21.43033]
[1777558622152,33.5,76117.27,0.0,0.80208,0.00011,21.43033]
[1777558622382,33.5,76113.3,0.0,0.80165,0.00011,21.45714]
[1777558622948,33.5,76113.3,0.0,0.80165,0.00011,21.45714]
[1777558623388,33.5,76113.45,0.0,0.80167,0.00011,21.45601]
[1777558624051,33.5,76113.45,0.0,0.80167,0.00011,21.45601]
[1777558624395,33.5,76110.41,0.0,0.80135,0.00011,21.47643]
[1777558625401,33.5,76117.44,0.0,0.8021,0.00011,21.42887]
[1777558626409,33.5,76120.68,0.0,0.80246,0.00011,21.40679]
[1777558627416,33.5,76123.86,0.0,0.8028,0.00011,21.38516]
[1777558628334,33.5,76123.86,0.0,0.8028,0.00011,21.38516]
[1777558628423,33.5,76113.65,0.0,0.8017,0.00011,21.45425]
[1777558629429,33.5,76111.08,0.0,0.80142,0.00011,21.47173]
[1777558630437,33.5,76117.1,0.0,0.80207,0.00011,21.43103]
[1777558630660,33.5,76117.1,0.0,0.80207,0.00011,21.43103]
[1777558631444,33.5,76124.21,0.0,0.80284,0.00011,21.38275]
[1777558632451,33.5,76126.52,0.0,0.80309,0.00011,21.36693]
[1777558634677,33.5,76126.42,0.0,0.80308,0.00011,21.36744]
[1777558635157,33.5,76126.42,0.0,0.80308,0.00011,21.36744]
[1777558635472,33.5,76121.03,0.0,0.8025,0.00011,21.40388]
[1777558636479,33.5,76125.53,0.0,0.80299,0.00011,21.37326]
[1777558639500,33.5,76128.45,0.0,0.80331,0.00011,21.35315]
[1777558640506,33.5,76130.43,0.0,0.80352,0.00011,21.33956]
[1777558642521,33.49,76127.4,0.0,0.8032,0.00011,21.35995]
[1777558642913,33.49,76127.4,0.0,0.8032,0.00011,21.35995]
[1777558643030,33.49,76127.4,0.0,0.8032,0.00011,21.35995]
[1777558643528,33.49,76121.79,0.0,0.80259,0.00011,21.39799]
[1777558644535,33.49,76119.1,0.0,0.80231,0.00011,21.41618]
[1777558645098,33.49,76119.1,0.0,0.80231,0.00011,21.41618]
[1777558645250,33.49,76119.1,0.0,0.80231,0.00011,21.41618]
[1777558645542,33.5,76108.3,0.0,0.80114,0.00011,21.48936]
[1777558646549,33.5,76103.34,0.0,0.8006,0.00011,21.52302]
[1777558647556,33.5,76099.11,0.0,0.80014,0.00011,21.55168]
[1777558650578,33.5,76101.04,0.0,0.80035,0.00011,21.53877]
[1777558651584,33.5,76106.94,0.0,0.80101,0.00011,21.49549]
[1777558652592,33.5,76112.77,0.0,0.80164,0.00011,21.45606]
[1777558654606,33.5,76105.19,0.0,0.80082,0.00011,21.50738]
[1777558655613,33.5,76101.71,0.0,0.80044,0.00011,21.53084]
[1777558657157,33.5,76101.71,0.0,0.80044,0.00011,21.53084]
[1777558657217,33.5,76101.71,0.0,0.80044,0.00011,21.53084]
[1777558657324,33.5,76101.71,0.0,0.80044,0.00011,21.53084]
[1777558657425,33.5,76099.56,0.0,0.80021,0.00011,21.54532]
[1777558659315,33.5,76094.95,0.0,0.79971,0.00011,21.57642]
[1777558659641,33.5,76080.24,0.0,0.79811,0.00011,21.67558]
[1777558660648,33.5,76078.61,0.0,0.79793,0.00011,21.68644]
[1777558662398,33.5,76076.53,0.0,0.7977,0.00011,21.70031]
[1777558662662,33.49,76085.95,0.0,0.79873,0.00011,21.63673]
[1777558663669,33.49,76101.79,0.0,0.80046,0.00011,21.52973]
[1777558664676,33.49,76106.8,0.0,0.801,0.00011,21.49588]
[1777558665683,33.49,76110.03,0.0,0.80135,0.00011,21.474]
[1777558666690,33.49,76108.0,0.0,0.80113,0.00011,21.48772]
[1777558667697,33.49,76111.44,0.0,0.8015,0.00011,21.46443]
[1777558670718,33.49,76114.19,0.0,0.8018,0.00011,21.44584]
[1777558674748,33.49,76110.52,0.0,0.8014,0.00011,21.47077]
[1777558675755,33.49,76108.1,0.0,0.80114,0.00011,21.48722]
[1777558677770,33.49,76101.34,0.0,0.80041,0.00011,21.53295]
[1777558678776,33.5,76094.53,0.0,0.79967,0.00011,21.579]
[1777558679783,33.5,76087.93,0.0,0.79895,0.00011,21.62353]
[1777558680790,33.5,76083.97,0.0,0.79852,0.00011,21.65018]
[1777558681797,33.49,76082.3,0.0,0.79834,0.00011,21.66136]
[1777558682804,33.49,76085.8,0.0,0.79872,0.00011,21.63769]
[1777558684818,33.49,76078.91,0.0,0.79797,0.00011,21.68404]
[1777558685825,33.49,76075.88,0.0,0.79764,0.00011,21.70426]
[1777558688028,33.49,76074.78,0.0,0.79752,0.00011,21.71153]
[1777558689201,33.49,76067.78,0.0,0.79675,0.00011,21.75873]
[1777558689853,33.49,76073.36,0.0,0.79736,0.00011,21.72131]
[1777558691870,33.5,76077.61,0.0,0.79782,0.00011,21.69301]
[1777558693886,33.5,76073.28,0.0,0.79735,0.00011,21.72235]
[1777558695900,33.49,76071.57,0.0,0.79716,0.00011,21.73358]
[1777558697264,33.49,76071.57,0.0,0.79716,0.00011,21.73358]
[1777558697302,33.49,76070.69,0.0,0.79707,0.00011,21.73936]
[1777558697914,33.49,76065.41,0.0,0.79649,0.00011,21.77469]
[1777558698921,33.49,76069.99,0.0,0.797,0.00011,21.74372]
[1777558700935,33.49,76070.8,0.0,0.79709,0.00011,21.73815]
[1777558701943,33.49,76071.74,0.0,0.79719,0.00011,21.73177]
[1777558702948,33.49,76070.57,0.0,0.79706,0.00011,21.73959]
[1777558703956,33.49,76076.04,0.0,0.79766,0.00011,21.70273]
[1777558705110,33.49,76076.04,0.0,0.79766,0.00011,21.70273]
[1777558705393,33.49,76076.04,0.0,0.79766,0.00011,21.70273]
[1777558705559,33.49,76079.0,0.0,0.79799,0.00011,21.68259]
[1777558705970,33.49,76075.26,0.0,0.79758,0.00011,21.70776]
[1777558706977,33.49,76077.4,0.0,0.79782,0.00011,21.69324]
[1777558707983,33.49,76084.87,0.0,0.79864,0.00011,21.64282]
[1777558708991,33.49,76092.94,0.0,0.79951,0.00011,21.58836]
[1777558710000,33.49,76100.38,0.0,0.80032,0.00011,21.53815]
[1777558711006,33.49,76108.68,0.0,0.80124,0.00011,21.47876]
[1777558712021,33.49,76110.36,0.0,0.80142,0.00011,21.46755]
[1777558715040,33.49,76111.69,0.0,0.80156,0.00011,21.45906]
[1777558716047,33.49,76110.09,0.0,0.80138,0.00011,21.47007]
[1777558717261,33.49,76110.09,0.0,0.80138,0.00011,21.47007]
[1777558717333,33.49,76110.09,0.0,0.80138,0.00011,21.47007]
[1777558717409,33.49,76110.94,0.0,0.80147,0.00011,21.46448]
[1777558717726,33.49,76110.94,0.0,0.80147,0.00011,21.46448]
[1777558717772,33.49,76110.94,0.0,0.80147,0.00011,21.46448]
[1777558717923,33.49,76110.94,0.0,0.80147,0.00011,21.46448]
[1777558718032,33.49,76110.94,0.0,0.80147,0.00011,21.46448]
[1777558718065,33.49,76117.46,0.0,0.80218,0.00011,21.42022]
[1777558719557,33.49,76125.88,0.0,0.80308,0.00011,21.36308]
[1777558720082,33.49,76128.6,0.0,0.80338,0.00011,21.34463]
[1777558721089,33.49,76126.9,0.0,0.80319,0.00011,21.35618]
[1777558724107,33.49,76123.92,0.0,0.80287,0.00011,21.37639]
[1777558725113,33.49,76121.32,0.0,0.80259,0.00011,21.39399]
[1777558726121,33.49,76124.7,0.0,0.80296,0.00011,21.37105]
[1777558729142,33.49,76123.4,0.0,0.80282,0.00011,21.37983]
[1777558730149,33.49,76124.67,0.0,0.80295,0.00011,21.37121]
[1777558731156,33.49,76125.85,0.0,0.80308,0.00011,21.3632]
[1777558732164,33.49,76127.55,0.0,0.80326,0.00011,21.35168]
[1777558733171,33.49,76130.02,0.0,0.80353,0.00011,21.33495]
[1777558734178,33.49,76138.57,0.0,0.80445,0.00011,21.27683]
[1777558735185,33.49,76142.92,0.0,0.80491,0.00011,21.24737]
[1777558736222,33.49,76142.92,0.0,0.80491,0.00011,21.24737]
[1777558736274,33.49,76142.92,0.0,0.80491,0.00011,21.24737]
[1777558736325,33.49,76142.92,0.0,0.80491,0.00011,21.24737]
[1777558736426,33.49,76149.43,0.0,0.80561,0.00011,21.20311]
[1777558737199,33.49,76151.38,0.0,0.80582,0.00011,21.18974]
[1777558740220,33.49,76152.93,0.0,0.80598,0.00011,21.17893]
[1777558742234,33.49,76163.82,0.0,0.80714,0.00011,21.10462]
[1777558743241,33.49,76168.84,0.0,0.80768,0.00011,21.07042]
[1777558744248,33.49,76165.58,0.0,0.80733,0.00011,21.09273]
[1777558745255,33.49,76160.24,0.0,0.80676,0.00011,21.12916]
[1777558747270,33.49,76167.27,0.0,0.80751,0.00011,21.08125]
[1777558748277,33.49,76176.35,0.0,0.80847,0.00011,21.01936]
[1777558749608,33.49,76178.79,0.0,0.80872,0.00011,21.003]
[1777558751512,33.49,76174.48,0.0,0.80826,0.00011,21.03258]
[1777558752305,33.49,76175.95,0.0,0.80842,0.00011,21.02267]
[1777558754319,33.5,76177.6,0.0,0.80859,0.00011,21.01169]
[1777558755326,33.5,76175.13,0.0,0.80832,0.00011,21.0287]
[1777558756334,33.5,76183.77,0.0,0.80923,0.00011,20.96983]
[1777558757341,33.5,76190.15,0.0,0.8099,0.00011,20.92635]
[1777558758348,33.5,76196.97,0.0,0.81062,0.0001,20.8798]
[1777558759355,33.5,76203.56,0.0,0.81131,0.0001,20.83468]
[1777558760362,33.5,76209.18,0.0,0.81189,0.0001,20.79624]
[1777558761368,33.5,76211.82,0.0,0.81217,0.0001,20.77825]
[1777558765397,33.5,76208.97,0.0,0.81187,0.0001,20.79795]
[1777558765788,33.5,76208.97,0.0,0.81187,0.0001,20.79795]
[1777558767411,33.5,76209.44,0.0,0.81191,0.0001,20.79495]
[1777558768418,33.5,76210.1,0.0,0.81198,0.0001,20.79053]
[1777558769425,33.5,76208.93,0.0,0.81186,0.0001,20.79866]
[1777558770432,33.5,76210.52,0.0,0.81202,0.0001,20.7878]
[1777558771439,33.5,76207.97,0.0,0.81178,0.0001,20.80191]
[1777558773453,33.5,76206.77,0.0,0.81165,0.0001,20.81019]
[1777558774460,33.5,76198.46,0.0,0.81078,0.0001,20.8671]
[1777558775467,33.5,76200.93,0.0,0.81104,0.0001,20.85026]
[1777558776475,33.5,76206.27,0.0,0.8116,0.0001,20.81368]
[1777558777482,33.5,76211.9,0.0,0.81219,0.0001,20.77499]
[1777558779496,33.5,76211.6,0.0,0.81216,0.0001,20.77696]
[1777558780502,33.5,76207.89,0.0,0.81177,0.0001,20.80237]
[1777558781510,33.5,76208.33,0.0,0.81182,0.0001,20.79933]
[1777558782517,33.5,76207.36,0.0,0.81172,0.0001,20.80592]
[1777558783524,33.5,76209.95,0.0,0.81199,0.0001,20.78813]
[1777558784531,33.5,76208.19,0.0,0.81181,0.0001,20.80013]
[1777558785538,33.5,76209.73,0.0,0.81197,0.0001,20.78954]
[1777558786545,33.5,76207.27,0.0,0.81171,0.0001,20.80635]
[1777558787552,33.5,76207.47,0.0,0.81173,0.0001,20.80494]
[1777558788559,33.5,76207.0,0.0,0.81168,0.0001,20.8081]
[1777558789566,33.5,76206.74,0.0,0.81166,0.0001,20.80982]
[1777558790575,33.5,76213.43,0.0,0.81236,0.0001,20.76391]
[1777558791582,33.5,76222.43,0.0,0.81329,0.0001,20.70212]
[1777558792589,33.5,76227.19,0.0,0.81379,0.0001,20.6695]
[1777558794603,33.5,76232.89,0.0,0.81438,0.0001,20.63041]
[1777558795609,33.5,76239.75,0.0,0.81509,0.0001,20.58306]
[1777558797830,33.5,76241.1,0.0,0.81523,0.0001,20.57349]
[1777558797842,33.5,76241.1,0.0,0.81523,0.0001,20.57349]
[1777558798075,33.5,76241.1,0.0,0.81523,0.0001,20.57349]
[1777558798631,33.5,76243.26,0.0,0.81546,0.0001,20.55849]
[1777558799637,33.5,76246.08,0.0,0.81575,0.0001,20.53897]
[1777558801652,33.49,76248.98,0.0,0.81605,0.0001,20.51881]
[1777558802659,33.49,76247.06,0.0,0.81585,0.0001,20.53211]
[1777558804428,33.5,76247.34,0.0,0.81588,0.0001,20.53026]
[1777558804652,33.5,76247.34,0.0,0.81588,0.0001,20.53026]
[1777558804682,33.5,76247.34,0.0,0.81588,0.0001,20.53026]
[1777558804674,33.49,76260.46,0.0,0.81723,0.0001,20.43985]
[1777558805681,33.49,76265.7,0.0,0.81777,0.0001,20.40363]
[1777558806688,33.49,76263.05,0.0,0.8175,0.0001,20.42183]
[1777558807695,33.49,76257.82,0.0,0.81696,0.0001,20.45792]
[1777558808702,33.49,76250.73,0.0,0.81623,0.0001,20.50674]
[1777558809712,33.49,76244.67,0.0,0.81561,0.0001,20.54843]
[1777558810721,33.49,76236.53,0.0,0.81477,0.0001,20.60432]
[1777558811728,33.49,76235.22,0.0,0.81464,0.0001,20.61317]
[1777558812735,33.49,76236.67,0.0,0.81479,0.0001,20.60304]
[1777558813742,33.49,76238.37,0.0,0.81497,0.0001,20.5912]
[1777558818777,33.49,76237.54,0.0,0.81489,0.0001,20.59631]
[1777558819784,33.49,76238.81,0.0,0.81502,0.0001,20.58755]
[1777558821798,33.49,76240.43,0.0,0.81519,0.0001,20.57637]
[1777558824819,33.49,76243.14,0.0,0.81547,0.0001,20.55756]
[1777558827846,33.49,76239.74,0.0,0.81513,0.0001,20.58056]
[1777558829860,33.49,76238.25,0.0,0.81498,0.0001,20.59048]
[1777558831629,33.49,76236.97,0.0,0.81487,0.0001,20.59571]
[1777558834895,33.49,76238.3,0.0,0.81502,0.0001,20.58581]
[1777558838923,33.49,76241.18,0.0,0.81533,0.0001,20.56525]
[1777558839932,33.49,76244.17,0.0,0.81564,0.0001,20.54451]
[1777558840939,33.49,76245.72,0.0,0.8158,0.0001,20.5337]
[1777558841946,33.49,76249.73,0.0,0.81621,0.0001,20.50597]
[1777558843960,33.49,76251.24,0.0,0.81637,0.0001,20.49539]
[1777558844967,33.49,76253.68,0.0,0.81662,0.0001,20.47851]
[1777558845974,33.49,76252.49,0.0,0.8165,0.0001,20.48665]
[1777558846981,33.48,76250.75,0.0,0.81632,0.0001,20.49856]
[1777558847988,33.48,76246.59,0.0,0.8159,0.0001,20.52712]
[1777558850007,33.48,76248.03,0.0,0.81605,0.0001,20.51696]
[1777558851010,33.48,76244.2,0.0,0.81566,0.0001,20.5432]
[1777558852018,33.48,76240.79,0.0,0.81531,0.0001,20.56651]
[1777558853024,33.48,76237.04,0.0,0.81492,0.0001,20.59226]
[1777558854031,33.48,76232.07,0.0,0.81441,0.0001,20.62636]
[1777558856045,33.48,76227.31,0.0,0.81392,0.0001,20.65883]
[1777558858059,33.48,76229.15,0.0,0.81411,0.0001,20.64589]
[1777558859066,33.48,76231.1,0.0,0.81431,0.0001,20.63235]
[1777558861080,33.48,76234.85,0.0,0.81471,0.0001,20.60634]
[1777558862087,33.48,76238.69,0.0,0.81511,0.0001,20.5797]
[1777558864101,33.48,76241.56,0.0,0.81541,0.0001,20.55955]
[1777558866115,33.48,76244.88,0.0,0.81576,0.0001,20.53633]
[1777558867121,33.48,76249.49,0.0,0.81623,0.0001,20.50444]
[1777558869136,33.48,76255.44,0.0,0.81685,0.0001,20.46323]
[1777558871150,33.48,76259.3,0.0,0.81725,0.0001,20.43651]
[1777558872157,33.48,76260.27,0.0,0.81735,0.0001,20.4298]
[1777558873166,33.48,76261.17,0.0,0.81744,0.0001,20.42358]
[1777558874173,33.48,76258.11,0.0,0.81713,0.0001,20.44466]
[1777558875180,33.48,76261.82,0.0,0.81751,0.0001,20.41905]
[1777558876186,33.48,76258.02,0.0,0.81712,0.0001,20.44524]
[1777558877194,33.48,76256.91,0.0,0.817,0.0001,20.45286]
[1777558878201,33.48,76254.31,0.0,0.81674,0.0001,20.47073]
[1777558879208,33.48,76253.12,0.0,0.81662,0.0001,20.47885]
[1777558880215,33.48,76256.04,0.0,0.81692,0.0001,20.45865]
[1777558881222,33.48,76258.3,0.0,0.81715,0.0001,20.44302]
[1777558882229,33.48,76259.49,0.0,0.81727,0.0001,20.43478]
[1777558883236,33.48,76260.71,0.0,0.8174,0.0001,20.42634]
[1777558887264,33.48,76259.38,0.0,0.81726,0.0001,20.43549]
[1777558888271,33.48,76260.29,0.0,0.81736,0.0001,20.42921]
[1777558889278,33.48,76259.28,0.0,0.81725,0.0001,20.43604]
[1777558893308,33.48,76261.11,0.0,0.81747,0.0001,20.41949]
[1777558896329,33.48,76257.48,0.0,0.8171,0.0001,20.44418]
[1777558897336,33.47,76246.13,0.0,0.81594,0.0001,20.52223]
[1777558898348,33.47,76229.47,0.0,0.81422,0.0001,20.63675]
[1777558899355,33.47,76222.78,0.0,0.81352,0.0001,20.68264]
[1777558900361,33.47,76224.46,0.0,0.8137,0.0001,20.67097]
[1777558901369,33.47,76226.98,0.0,0.81396,0.0001,20.65354]
[1777558906404,33.47,76227.54,0.0,0.81403,0.0001,20.64925]
[1777558908422,33.47,76230.42,0.0,0.81433,0.0001,20.62925]
[1777558909424,33.47,76231.88,0.0,0.81448,0.0001,20.61912]
[1777558910432,33.47,76233.65,0.0,0.81467,0.0001,20.60687]
[1777558911438,33.47,76231.41,0.0,0.81444,0.0001,20.6222]
[1777558912447,33.47,76233.65,0.0,0.81467,0.0001,20.60671]
[1777558913453,33.47,76235.2,0.0,0.81483,0.0001,20.59583]
[1777558918488,33.47,76238.4,0.0,0.81518,0.0001,20.57278]
[1777558919495,33.47,76239.56,0.0,0.8153,0.0001,20.56461]
[1777558920502,33.47,76236.75,0.0,0.81501,0.0001,20.58377]
[1777558921509,33.47,76232.02,0.0,0.81453,0.0001,20.61611]
[1777558923524,33.47,76224.65,0.0,0.81377,0.0001,20.66628]
[1777558924534,33.47,76195.42,0.0,0.81072,0.0001,20.86671]
[1777558925541,33.47,76188.97,0.0,0.81004,0.00011,20.91082]
[1777558927564,33.47,76200.94,0.0,0.8113,0.0001,20.8286]
[1777558928571,33.47,76203.31,0.0,0.81155,0.0001,20.81209]
[1777558929577,33.47,76205.46,0.0,0.81178,0.0001,20.79717]
[1777558930585,33.47,76203.1,0.0,0.81154,0.0001,20.8132]
[1777558933606,33.46,76194.71,0.0,0.81066,0.0001,20.87024]
[1777558934613,33.46,76191.96,0.0,0.81038,0.00011,20.88891]
[1777558935620,33.46,76190.25,0.0,0.8102,0.00011,20.90038]
[1777558939648,33.46,76192.19,0.0,0.81042,0.00011,20.88616]
[1777558941662,33.46,76189.51,0.0,0.81014,0.00011,20.90409]
[1777558944683,33.46,76193.02,0.0,0.81052,0.00011,20.87945]
[1777558945690,33.46,76190.62,0.0,0.81027,0.00011,20.89569]
[1777558947703,33.46,76194.44,0.0,0.81068,0.00011,20.86916]
[1777558948711,33.46,76198.63,0.0,0.81112,0.0001,20.84026]
[1777558949718,33.46,76202.78,0.0,0.81156,0.0001,20.81166]
[1777558951732,33.46,76206.43,0.0,0.81196,0.0001,20.78303]
[1777558953745,33.46,76211.39,0.0,0.81249,0.0001,20.74864]
[1777558954753,33.46,76213.33,0.0,0.81269,0.0001,20.73526]
[1777558957881,33.46,76217.54,0.0,0.81313,0.0001,20.70624]
[1777558958781,33.46,76223.14,0.0,0.81372,0.0001,20.66759]
[1777558960795,33.45,76230.43,0.0,0.81448,0.0001,20.61703]
[1777558961802,33.45,76229.16,0.0,0.81435,0.0001,20.62553]
[1777558962809,33.45,76230.58,0.0,0.8145,0.0001,20.61551]
[1777558963816,33.45,76233.19,0.0,0.81478,0.0001,20.59732]
[1777558964825,33.45,76235.01,0.0,0.81496,0.0001,20.58479]
[1777558965832,33.45,76242.67,0.0,0.81576,0.0001,20.53164]
[1777558966839,33.45,76246.13,0.0,0.81612,0.0001,20.50766]
[1777558967846,33.45,76249.64,0.0,0.81648,0.0001,20.48337]
[1777558968853,33.45,76251.1,0.0,0.81663,0.0001,20.47322]
[1777558969859,33.45,76248.59,0.0,0.81638,0.0001,20.49045]
[1777558970868,33.45,76247.28,0.0,0.81624,0.0001,20.49938]
[1777558971875,33.45,76248.95,0.0,0.81642,0.0001,20.48776]
[1777558974896,33.45,76259.14,0.0,0.81747,0.0001,20.41697]
[1777558975903,33.45,76270.71,0.0,0.81866,0.0001,20.33671]
[1777558976910,33.45,76271.39,0.0,0.81874,0.0001,20.33174]
[1777558977917,33.45,76272.51,0.0,0.81885,0.0001,20.32374]
[1777558979930,33.45,76271.65,0.0,0.81877,0.0001,20.32916]
[1777558980937,33.45,76272.84,0.0,0.8189,0.0001,20.32067]
[1777558981945,33.45,76275.65,0.0,0.81919,0.0001,20.30099]
[1777558983959,33.44,76276.78,0.0,0.81931,0.0001,20.2927]
[1777558984966,33.44,76278.49,0.0,0.81949,0.0001,20.28065]
[1777558985973,33.44,76279.72,0.0,0.81962,0.0001,20.27194]
[1777558986980,33.44,76282.04,0.0,0.81986,0.0001,20.25569]
[1777558987987,33.44,76282.97,0.0,0.81995,0.0001,20.24908]
[1777558988994,33.44,76285.84,0.0,0.82025,0.0001,20.22906]
[1777558991008,33.44,76284.47,0.0,0.82011,0.0001,20.23825]
[1777558992015,33.44,76281.66,0.0,0.81983,0.0001,20.25753]
[1777558993022,33.44,76280.15,0.0,0.81968,0.0001,20.26779]
[1777558994028,33.44,76279.75,0.0,0.81964,0.0001,20.27036]
[1777558995036,33.44,76277.91,0.0,0.81945,0.0001,20.28289]
[1777558996043,33.44,76278.77,0.0,0.81955,0.0001,20.27672]
[1777559000321,33.44,76276.95,0.0,0.81937,0.0001,20.28847]
[1777559001080,33.44,76276.14,0.0,0.81929,0.0001,20.29385]
[1777559002088,33.44,76276.77,0.0,0.81936,0.0001,20.28927]
[1777559003094,33.44,76279.85,0.0,0.81968,0.0001,20.26776]
[1777559004101,33.44,76283.26,0.0,0.82003,0.0001,20.244]
[1777559005528,33.44,76283.81,0.0,0.82008,0.0001,20.24004]
[1777559006116,33.44,76282.89,0.0,0.81999,0.0001,20.24625]
[1777559007122,33.44,76281.64,0.0,0.81987,0.0001,20.25474]
[1777559008130,33.44,76280.15,0.0,0.81972,0.0001,20.26487]
[1777559009137,33.43,76278.89,0.0,0.81959,0.0001,20.2734]
[1777559010576,33.43,76278.24,0.0,0.81953,0.0001,20.2777]
[1777559011151,33.43,76280.37,0.0,0.81977,0.0001,20.25936]
[1777559012158,33.43,76283.9,0.0,0.82013,0.0001,20.23475]
[1777559013165,33.43,76283.61,0.0,0.82011,0.0001,20.2366]
[1777559014172,33.43,76283.97,0.0,0.82014,0.0001,20.23395]
[1777559017193,33.43,76284.89,0.0,0.82024,0.0001,20.22716]
[1777559018200,33.43,76287.14,0.0,0.82047,0.0001,20.21147]
[1777559019207,33.43,76287.28,0.0,0.82049,0.0001,20.2104]
[1777559020795,33.43,76287.95,0.0,0.82056,0.0001,20.20567]
[1777559021221,33.43,76287.59,0.0,0.82052,0.0001,20.20807]
[1777559022228,33.43,76286.5,0.0,0.82041,0.0001,20.21553]
[1777559023235,33.43,76284.61,0.0,0.82022,0.0001,20.22853]
[1777559025500,33.43,76283.64,0.0,0.82013,0.0001,20.23504]
[1777559026256,33.43,76280.22,0.0,0.81978,0.0001,20.2586]
[1777559029280,33.43,76276.35,0.0,0.81939,0.0001,20.28499]
[1777559030779,33.43,76270.73,0.0,0.81882,0.0001,20.32369]
[1777559031294,33.43,76269.32,0.0,0.81868,0.0001,20.33323]
[1777559032301,33.43,76271.61,0.0,0.81892,0.0001,20.31718]
[1777559033308,33.43,76268.77,0.0,0.81863,0.0001,20.33661]
[1777559035323,33.43,76263.71,0.0,0.81812,0.0001,20.37129]
[1777559036330,33.43,76259.46,0.0,0.81768,0.0001,20.40055]
[1777559038344,33.43,76250.28,0.0,0.81674,0.0001,20.46365]
[1777559039351,33.43,76243.09,0.0,0.816,0.0001,20.51302]
[1777559040358,33.43,76241.46,0.0,0.81584,0.0001,20.52398]
[1777559041365,33.42,76237.96,0.0,0.81548,0.0001,20.5478]
[1777559042410,33.42,76235.95,0.0,0.81528,0.0001,20.56132]
[1777559043394,33.42,76225.93,0.0,0.81424,0.0001,20.63004]
[1777559044401,33.42,76224.48,0.0,0.8141,0.0001,20.63993]
[1777559046415,33.42,76226.81,0.0,0.81434,0.0001,20.62354]
[1777559049436,33.42,76224.81,0.0,0.81414,0.0001,20.63665]
[1777559050442,33.42,76223.05,0.0,0.81396,0.0001,20.64854]
[1777559052457,33.42,76220.39,0.0,0.81369,0.0001,20.66636]
[1777559053464,33.42,76214.33,0.0,0.81307,0.0001,20.7078]
[1777559055478,33.42,76223.49,0.0,0.81402,0.0001,20.64451]
[1777559056485,33.42,76225.58,0.0,0.81425,0.0001,20.6299]
[1777559057492,33.42,76228.8,0.0,0.81458,0.0001,20.60753]
[1777559059824,33.42,76230.5,0.0,0.81476,0.0001,20.5955]
[1777559060512,33.42,76233.08,0.0,0.81503,0.0001,20.57758]
[1777559062526,33.42,76235.87,0.0,0.81532,0.0001,20.55812]
[1777559064541,33.42,76237.8,0.0,0.81553,0.0001,20.54462]
[1777559065548,33.42,76240.73,0.0,0.81583,0.0001,20.52433]
[1777559068569,33.42,76243.0,0.0,0.81607,0.0001,20.50849]
[1777559069576,33.42,76241.48,0.0,0.81591,0.0001,20.51893]
[1777559074613,33.41,76241.33,0.0,0.81592,0.0001,20.51621]
[1777559079647,33.41,76241.04,0.0,0.8159,0.0001,20.51778]
[1777559084682,33.41,76243.67,0.0,0.81618,0.0001,20.49915]
[1777559088710,33.41,76255.73,0.0,0.81743,0.0001,20.41553]
[1777559089718,33.41,76258.51,0.0,0.81772,0.0001,20.39599]
[1777559090725,33.41,76255.34,0.0,0.81739,0.0001,20.41758]
[1777559092739,33.41,76252.9,0.0,0.81715,0.0001,20.43376]
[1777559095760,33.41,76251.44,0.0,0.81701,0.0001,20.44328]
[1777559096766,33.41,76252.77,0.0,0.81715,0.0001,20.4339]
[1777559101803,33.41,76244.37,0.0,0.8163,0.0001,20.49091]
[1777559102816,33.41,76235.9,0.0,0.81543,0.0001,20.5492]
[1777559104829,33.4,76230.47,0.0,0.81487,0.0001,20.58636]
[1777559108857,33.4,76228.49,0.0,0.81467,0.0001,20.59919]
[1777559109864,33.4,76226.67,0.0,0.81449,0.0001,20.61169]
[1777559111878,33.4,76230.24,0.0,0.81486,0.0001,20.58698]
[1777559112885,33.4,76231.73,0.0,0.81501,0.0001,20.57665]
[1777559113892,33.4,76234.3,0.0,0.81528,0.0001,20.55874]
[1777559114899,33.4,76235.85,0.0,0.81545,0.0001,20.54788]
[1777559115906,33.4,76232.08,0.0,0.81506,0.0001,20.57372]
[1777559116913,33.4,76230.09,0.0,0.81485,0.0001,20.5873]
[1777559118926,33.4,76231.66,0.0,0.81502,0.0001,20.57612]
[1777559123962,33.4,76232.27,0.0,0.8151,0.0001,20.57108]
[1777559124969,33.4,76234.05,0.0,0.81528,0.0001,20.55851]
[1777559125976,33.4,76237.02,0.0,0.81559,0.0001,20.53789]
[1777559126983,33.4,76233.52,0.0,0.81523,0.0001,20.56193]
[1777559127990,33.4,76235.47,0.0,0.81544,0.0001,20.54834]
[1777559131011,33.4,76219.69,0.0,0.81383,0.0001,20.65336]
[1777559132019,33.4,76216.23,0.0,0.81347,0.0001,20.67693]
[1777559133026,33.4,76211.49,0.0,0.81298,0.0001,20.70927]
[1777559134032,33.39,76207.03,0.0,0.81252,0.0001,20.73963]
[1777559137054,33.39,76205.21,0.0,0.81234,0.0001,20.75108]
[1777559140075,33.39,76207.13,0.0,0.81256,0.0001,20.73683]
[1777559141082,33.39,76203.51,0.0,0.81218,0.0001,20.7614]
[1777559144103,33.39,76201.07,0.0,0.81194,0.0001,20.77763]
[1777559145110,33.39,76196.64,0.0,0.81147,0.0001,20.80789]
[1777559148131,33.39,76192.54,0.0,0.81105,0.00011,20.83538]
[1777559149138,33.39,76184.4,0.0,0.8102,0.00011,20.89102]
[1777559150145,33.39,76187.41,0.0,0.81052,0.00011,20.87005]
[1777559155180,33.38,76187.71,0.0,0.81058,0.00011,20.86653]
[1777559156187,33.38,76185.61,0.0,0.81036,0.00011,20.88065]
[1777559158201,33.38,76188.68,0.0,0.81069,0.00011,20.85898]
[1777559159208,33.38,76185.76,0.0,0.81039,0.00011,20.87879]
[1777559161222,33.38,76183.76,0.0,0.81018,0.00011,20.89199]
[1777559162229,33.38,76178.16,0.0,0.8096,0.00011,20.93018]
[1777559167264,33.38,76180.01,0.0,0.80981,0.00011,20.91644]
[1777559169278,33.37,76184.17,0.0,0.81025,0.00011,20.88755]
[1777559171292,33.37,76178.21,0.0,0.80963,0.00011,20.92816]
[1777559173522,33.37,76178.27,0.0,0.80963,0.00011,20.92757]
[1777559173720,33.37,76164.47,0.0,0.80817,0.00011,21.02215]
[1777559174313,33.37,76155.68,0.0,0.80724,0.00011,21.08217]
[1777559177333,33.37,76159.79,0.0,0.80769,0.00011,21.05339]
[1777559179348,33.37,76163.47,0.0,0.80808,0.00011,21.02783]
[1777559180355,33.37,76167.68,0.0,0.80853,0.00011,20.99884]
[1777559181362,33.37,76170.84,0.0,0.80887,0.00011,20.97707]
[1777559182369,33.37,76174.51,0.0,0.80926,0.00011,20.95181]
[1777559183376,33.37,76172.36,0.0,0.80903,0.00011,20.96649]
[1777559185390,33.37,76169.0,0.0,0.80868,0.00011,20.98927]
[1777559190425,33.37,76169.19,0.0,0.80871,0.00011,20.98717]
[1777559192439,33.37,76171.76,0.0,0.80901,0.00011,20.96584]
[1777559195460,33.37,76169.0,0.0,0.80873,0.00011,20.98432]
[1777559196467,33.37,76166.28,0.0,0.80844,0.00011,21.00265]
[1777559199488,33.36,76161.23,0.0,0.80792,0.00011,21.03623]
[1777559200494,33.36,76158.68,0.0,0.80766,0.00011,21.0533]
[1777559206027,33.36,76159.32,0.0,0.80775,0.00011,21.04726]
[1777559206537,33.36,76156.23,0.0,0.80743,0.00011,21.0676]
[1777559207544,33.36,76159.3,0.0,0.80776,0.00011,21.04614]
[1777559210590,33.35,76161.08,0.0,0.80797,0.00011,21.03312]
[1777559210772,33.35,76153.51,0.0,0.80716,0.00011,21.08476]
[1777559211729,33.35,76153.51,0.0,0.80716,0.00011,21.08476]
[1777559211767,33.35,76127.89,0.0,0.80442,0.00011,21.25972]
[1777559212582,33.35,76122.22,0.0,0.80381,0.00011,21.2982]
[1777559215717,33.35,76121.26,0.0,0.80372,0.00011,21.30429]
[1777559215797,33.35,76122.89,0.0,0.8039,0.00011,21.29296]
[1777559220638,33.35,76114.53,0.0,0.80301,0.00011,21.3489]
[1777559221645,33.35,76106.91,0.0,0.80219,0.00011,21.40052]
[1777559223659,33.35,76116.66,0.0,0.80326,0.00011,21.33327]
[1777559226331,33.35,76118.03,0.0,0.80341,0.00011,21.32324]
[1777559226383,33.35,76118.03,0.0,0.80341,0.00011,21.32324]
[1777559226582,33.35,76118.03,0.0,0.80341,0.00011,21.32324]
[1777559226680,33.34,76117.51,0.0,0.80336,0.00011,21.32645]
[1777559230147,33.34,76116.41,0.0,0.80325,0.00011,21.33332]
[1777559230200,33.34,76116.41,0.0,0.80325,0.00011,21.33332]
[1777559230330,33.34,76116.44,0.0,0.80327,0.00011,21.3325]
[1777559232721,33.34,76118.61,0.0,0.80351,0.00011,21.31741]
[1777559232773,33.34,76118.61,0.0,0.80351,0.00011,21.31741]
[1777559232835,33.34,76118.61,0.0,0.80351,0.00011,21.31741]
[1777559232934,33.34,76116.5,0.0,0.80328,0.00011,21.33151]
[1777559233731,33.34,76121.91,0.0,0.80387,0.00011,21.29433]
[1777559235745,33.34,76128.2,0.0,0.80456,0.00011,21.25095]
[1777559236752,33.34,76134.27,0.0,0.80521,0.00011,21.20927]
[1777559238823,33.34,76133.06,0.0,0.80508,0.00011,21.21736]
[1777559238838,33.34,76133.06,0.0,0.80508,0.00011,21.21736]
[1777559239024,33.34,76133.06,0.0,0.80508,0.00011,21.21736]
[1777559239125,33.34,76132.94,0.0,0.80508,0.00011,21.21777]
[1777559242795,33.34,76126.86,0.0,0.80443,0.00011,21.2586]
[1777559243365,33.34,76126.86,0.0,0.80443,0.00011,21.2586]
[1777559243442,33.34,76126.86,0.0,0.80443,0.00011,21.2586]
[1777559243596,33.34,76126.86,0.0,0.80443,0.00011,21.2586]
[1777559243802,33.34,76126.65,0.0,0.80442,0.00011,21.25976]
[1777559245817,33.33,76121.01,0.0,0.80382,0.00011,21.29766]
[1777559247895,33.33,76120.66,0.0,0.80378,0.00011,21.29971]
[1777559247902,33.33,76120.66,0.0,0.80378,0.00011,21.29971]
[1777559248082,33.33,76120.66,0.0,0.80378,0.00011,21.29971]
[1777559248620,33.33,76122.21,0.0,0.80396,0.00011,21.28846]
[1777559248662,33.33,76122.21,0.0,0.80396,0.00011,21.28846]
[1777559248830,33.33,76122.21,0.0,0.80396,0.00011,21.28846]
[1777559248838,33.33,76122.69,0.0,0.80401,0.00011,21.28519]
[1777559254059,33.33,76122.81,0.0,0.80407,0.00011,21.27964]
[1777559254084,33.33,76122.81,0.0,0.80407,0.00011,21.27964]
[1777559254161,33.33,76122.19,0.0,0.80401,0.00011,21.28351]
[1777559254931,33.33,76122.19,0.0,0.80401,0.00011,21.28351]
[1777559257166,33.33,76125.03,0.0,0.80432,0.00011,21.26393]
[1777559257193,33.33,76125.03,0.0,0.80432,0.00011,21.26393]
[1777559257335,33.33,76124.75,0.0,0.80429,0.00011,21.26566]
[1777559259060,33.33,76123.51,0.0,0.80416,0.00011,21.27393]
[1777559259077,33.33,76123.51,0.0,0.80416,0.00011,21.27393]
[1777559259212,33.33,76124.8,0.0,0.8043,0.00011,21.26474]
[1777559259572,33.33,76124.8,0.0,0.8043,0.00011,21.26474]
[1777559261929,33.32,76132.42,0.0,0.80513,0.00011,21.21211]
[1777559263040,33.32,76132.42,0.0,0.80513,0.00011,21.21211]
[1777559263048,33.32,76132.42,0.0,0.80513,0.00011,21.21211]
[1777559263079,33.32,76132.42,0.0,0.80513,0.00011,21.21211]
[1777559264193,33.32,76133.6,0.0,0.80527,0.00011,21.20352]
[1777559264334,33.32,76136.63,0.0,0.80559,0.00011,21.1828]
[1777559264411,33.32,76136.63,0.0,0.80559,0.00011,21.1828]
[1777559264950,33.32,76140.07,0.0,0.80596,0.00011,21.15901]
[1777559265957,33.32,76144.59,0.0,0.80645,0.00011,21.12784]
[1777559266964,33.32,76148.52,0.0,0.80687,0.00011,21.10072]
[1777559267318,33.32,76148.52,0.0,0.80687,0.00011,21.10072]
[1777559267325,33.32,76148.52,0.0,0.80687,0.00011,21.10072]
[1777559267583,33.32,76148.52,0.0,0.80687,0.00011,21.10072]
[1777559267971,33.32,76151.67,0.0,0.80721,0.00011,21.07897]
[1777559273006,33.32,76152.79,0.0,0.80734,0.00011,21.07071]
[1777559277034,33.32,76161.01,0.0,0.80822,0.00011,21.014]
[1777559278041,33.32,76166.75,0.0,0.80884,0.00011,20.97422]
[1777559279048,33.32,76171.54,0.0,0.80935,0.00011,20.941]
[1777559281062,33.32,76175.71,0.0,0.8098,0.00011,20.91184]
[1777559283850,33.32,76177.02,0.0,0.80994,0.00011,20.90245]
[1777559284083,33.32,76178.52,0.0,0.81011,0.00011,20.89195]
[1777559286097,33.31,76185.39,0.0,0.81084,0.00011,20.84435]
[1777559287106,33.31,76196.89,0.0,0.81205,0.00011,20.76497]
[1777559288112,33.31,76207.37,0.0,0.81315,0.0001,20.69257]
[1777559289119,33.31,76208.12,0.0,0.81323,0.0001,20.68703]
[1777559290126,33.31,76208.08,0.0,0.81323,0.0001,20.68704]
[1777559291133,33.31,76203.3,0.0,0.81274,0.0001,20.71975]
[1777559294154,33.31,76208.19,0.0,0.81327,0.0001,20.68482]
[1777559299189,33.31,76208.86,0.0,0.81335,0.0001,20.67894]
[1777559303217,33.31,76212.95,0.0,0.8138,0.0001,20.64976]
[1777559308253,33.3,76212.85,0.0,0.8138,0.0001,20.64945]
[1777559310267,33.3,76220.44,0.0,0.8146,0.0001,20.59654]
[1777559311261,33.3,76220.44,0.0,0.8146,0.0001,20.59654]
[1777559311302,33.3,76221.7,0.0,0.81475,0.0001,20.5842]
[1777559311327,33.3,76221.7,0.0,0.81475,0.0001,20.5842]
[1777559315301,33.3,76227.85,0.0,0.81541,0.0001,20.54061]
[1777559318323,33.3,76231.98,0.0,0.81585,0.0001,20.51123]
[1777559319330,33.3,76236.97,0.0,0.81637,0.0001,20.47645]
[1777559322351,33.3,76242.22,0.0,0.81692,0.0001,20.43952]
[1777559324365,33.3,76246.66,0.0,0.81738,0.0001,20.40832]
[1777559326379,33.29,76253.54,0.0,0.8181,0.0001,20.36026]
[1777559327386,33.29,76259.1,0.0,0.81867,0.0001,20.32154]
[1777559332421,33.29,76268.83,0.0,0.81968,0.0001,20.25308]
[1777559334435,33.29,76266.87,0.0,0.81949,0.0001,20.26607]
[1777559335442,33.29,76261.92,0.0,0.81899,0.0001,20.30019]
[1777559337459,33.29,76255.92,0.0,0.81838,0.0001,20.34136]
[1777559338864,33.29,76255.92,0.0,0.81838,0.0001,20.34136]
[1777559338909,33.29,76255.92,0.0,0.81838,0.0001,20.34136]
[1777559339080,33.29,76255.92,0.0,0.81838,0.0001,20.34136]
[1777559342345,33.29,76255.8,0.0,0.81838,0.0001,20.3415]
[1777559342397,33.29,76255.8,0.0,0.81838,0.0001,20.3415]
[1777559342576,33.29,76255.8,0.0,0.81838,0.0001,20.3415]
[1777559344318,33.29,76256.33,0.0,0.81843,0.0001,20.33763]
[1777559344327,33.29,76256.33,0.0,0.81843,0.0001,20.33763]
[1777559345515,33.29,76262.94,0.0,0.81912,0.0001,20.29112]
[1777559346522,33.29,76266.61,0.0,0.8195,0.0001,20.26548]
[1777559348570,33.29,76267.6,0.0,0.8196,0.0001,20.25848]
[1777559348622,33.29,76267.6,0.0,0.8196,0.0001,20.25848]
[1777559348830,33.29,76267.6,0.0,0.8196,0.0001,20.25848]
[1777559354568,33.28,76272.29,0.0,0.8201,0.0001,20.22451]
[1777559354578,33.28,76272.29,0.0,0.8201,0.0001,20.22451]
[1777559354619,33.28,76272.29,0.0,0.8201,0.0001,20.22451]
[1777559357684,33.28,76272.34,0.0,0.82011,0.0001,20.22363]
[1777559357802,33.28,76272.34,0.0,0.82011,0.0001,20.22363]
[1777559357875,33.28,76275.82,0.0,0.82047,0.0001,20.19926]
[1777559358607,33.28,76279.3,0.0,0.82083,0.0001,20.17472]
[1777559362834,33.28,76279.43,0.0,0.82086,0.0001,20.17293]
[1777559362886,33.28,76279.43,0.0,0.82086,0.0001,20.17293]
[1777559363085,33.28,76279.43,0.0,0.82086,0.0001,20.17293]
[1777559368677,33.28,76278.48,0.0,0.82079,0.0001,20.1775]
[1777559370691,33.27,76283.85,0.0,0.82134,0.0001,20.13958]
[1777559372614,33.27,76285.97,0.0,0.82158,0.0001,20.12118]
[1777559372661,33.27,76285.97,0.0,0.82158,0.0001,20.12118]
[1777559372832,33.27,76285.97,0.0,0.82158,0.0001,20.12118]
[1777559376500,33.27,76289.79,0.0,0.82198,0.0001,20.09379]
[1777559376577,33.27,76289.79,0.0,0.82198,0.0001,20.09379]
[1777559377740,33.27,76301.74,0.0,0.8232,0.0001,20.01013]
[1777559378747,33.27,76303.75,0.0,0.82341,0.0001,19.99581]
[1777559381767,33.27,76300.51,0.0,0.82309,0.0001,20.01752]
[1777559384311,33.27,76302.16,0.0,0.82326,0.0001,20.00571]
[1777559384328,33.27,76302.16,0.0,0.82326,0.0001,20.00571]
[1777559384363,33.27,76302.16,0.0,0.82326,0.0001,20.00571]
[1777559385851,33.27,76302.81,0.0,0.82334,0.0001,20.0006]
[1777559386080,33.27,76302.81,0.0,0.82334,0.0001,20.0006]
[1777559391231,33.26,76303.2,0.0,0.82339,0.0001,19.99659]
[1777559391279,33.26,76303.2,0.0,0.82339,0.0001,19.99659]
[1777559391337,33.26,76303.2,0.0,0.82339,0.0001,19.99659]
[1777559392845,33.26,76299.21,0.0,0.823,0.0001,20.0237]
[1777559393742,33.26,76299.21,0.0,0.823,0.0001,20.0237]
[1777559393858,33.26,76308.6,0.0,0.82395,0.0001,19.95794]
[1777559394867,33.26,76325.21,0.0,0.82563,0.0001,19.8418]
[1777559395874,33.26,76326.72,0.0,0.82578,0.0001,19.83108]
[1777559397888,33.26,76321.57,0.0,0.82527,0.0001,19.86674]
[1777559400909,33.26,76313.9,0.0,0.8245,0.0001,19.91973]
[1777559401916,33.26,76303.36,0.0,0.82344,0.0001,19.99318]
[1777559402923,33.26,76297.42,0.0,0.82284,0.0001,20.03474]
[1777559404829,33.26,76296.76,0.0,0.82277,0.0001,20.03942]
[1777559405074,33.26,76296.76,0.0,0.82277,0.0001,20.03942]
[1777559405176,33.26,76292.46,0.0,0.82234,0.0001,20.06928]
[1777559405944,33.26,76286.45,0.0,0.82173,0.0001,20.111]
[1777559406951,33.26,76281.93,0.0,0.82127,0.0001,20.14227]
[1777559411987,33.26,76280.85,0.0,0.82118,0.0001,20.14844]
[1777559416394,33.25,76282.96,0.0,0.82141,0.0001,20.13297]
[1777559416446,33.25,76282.01,0.0,0.82131,0.0001,20.13934]
[1777559416499,33.25,76282.01,0.0,0.82131,0.0001,20.13934]
[1777559416588,33.25,76282.01,0.0,0.82131,0.0001,20.13934]
[1777559418032,33.25,76286.89,0.0,0.82182,0.0001,20.10484]
[1777559421395,33.25,76284.18,0.0,0.82155,0.0001,20.12329]
[1777559421447,33.25,76284.03,0.0,0.82154,0.0001,20.12409]
[1777559421577,33.25,76284.03,0.0,0.82154,0.0001,20.12409]
[1777559424074,33.25,76289.13,0.0,0.82206,0.0001,20.08785]
[1777559425081,33.25,76297.67,0.0,0.82293,0.0001,20.02811]
[1777559426088,33.25,76291.97,0.0,0.82236,0.0001,20.06774]
[1777559427095,33.25,76287.73,0.0,0.82193,0.0001,20.09712]
[1777559428247,33.25,76287.73,0.0,0.82193,0.0001,20.09712]
[1777559428293,33.25,76287.73,0.0,0.82193,0.0001,20.09712]
[1777559428330,33.25,76287.73,0.0,0.82193,0.0001,20.09712]
[1777559430116,33.25,76282.22,0.0,0.82138,0.0001,20.13485]
[1777559431778,33.25,76280.74,0.0,0.82125,0.0001,20.14149]
[1777559431831,33.25,76280.74,0.0,0.82125,0.0001,20.14149]
[1777559431836,33.25,76280.74,0.0,0.82125,0.0001,20.14149]
[1777559432083,33.25,76280.74,0.0,0.82125,0.0001,20.14149]
[1777559436524,33.25,76281.97,0.0,0.8214,0.0001,20.13158]
[1777559436549,33.25,76281.97,0.0,0.8214,0.0001,20.13158]
[1777559436581,33.25,76281.97,0.0,0.8214,0.0001,20.13158]
[1777559437165,33.24,76290.82,0.0,0.8223,0.0001,20.06961]
[1777559438172,33.24,76299.33,0.0,0.82317,0.0001,20.00998]
[1777559439179,33.24,76293.74,0.0,0.8226,0.0001,20.04878]
[1777559440186,33.24,76297.92,0.0,0.82303,0.0001,20.0195]
[1777559440590,33.24,76297.92,0.0,0.82303,0.0001,20.0195]
[1777559440794,33.24,76297.92,0.0,0.82303,0.0001,20.0195]
[1777559440829,33.24,76297.92,0.0,0.82303,0.0001,20.0195]
[1777559445188,33.24,76292.82,0.0,0.82252,0.0001,20.05452]
[1777559445337,33.24,76292.82,0.0,0.82252,0.0001,20.05452]
[1777559445435,33.24,76294.5,0.0,0.82269,0.0001,20.04247]
[1777559446028,33.24,76294.5,0.0,0.82269,0.0001,20.04247]
[1777559446075,33.24,76294.5,0.0,0.82269,0.0001,20.04247]
[1777559446228,33.24,76290.89,0.0,0.82233,0.0001,20.06764]
[1777559450207,33.24,76289.39,0.0,0.82218,0.0001,20.07754]
[1777559450259,33.24,76289.39,0.0,0.82218,0.0001,20.07754]
[1777559450330,33.24,76289.39,0.0,0.82218,0.0001,20.07754]
[1777559455166,33.24,76291.92,0.0,0.82246,0.0001,20.05862]
[1777559455297,33.24,76291.92,0.0,0.82246,0.0001,20.05862]
[1777559455327,33.24,76291.92,0.0,0.82246,0.0001,20.05862]
[1777559455398,33.24,76295.15,0.0,0.8228,0.0001,20.03533]
[1777559460571,33.23,76297.45,0.0,0.82305,0.0001,20.01785]
[1777559460732,33.23,76297.45,0.0,0.82305,0.0001,20.01785]
[1777559460813,33.23,76297.45,0.0,0.82305,0.0001,20.01785]
[1777559460833,33.23,76297.45,0.0,0.82305,0.0001,20.01785]
[1777559462343,33.23,76303.83,0.0,0.82371,0.0001,19.9726]
[1777559463357,33.23,76316.67,0.0,0.825,0.0001,19.88258]
[1777559464362,33.23,76331.16,0.0,0.82647,0.0001,19.78063]
[1777559465365,33.23,76340.11,0.0,0.82736,0.0001,19.71778]
[1777559467378,33.23,76340.16,0.0,0.82737,0.0001,19.71717]
[1777559468386,33.23,76336.31,0.0,0.82699,0.0001,19.74398]
[1777559472423,33.23,76339.93,0.0,0.82736,0.0001,19.71819]
[1777559473429,33.23,76346.25,0.0,0.82799,0.0001,19.67367]
[1777559475465,33.23,76350.39,0.0,0.8284,0.0001,19.64461]
[1777559476472,33.23,76358.95,0.0,0.82925,0.0001,19.58459]
[1777559477748,33.23,76358.95,0.0,0.82925,0.0001,19.58459]
[1777559477799,33.23,76359.48,0.0,0.82931,0.0001,19.58069]
[1777559479111,33.23,76359.48,0.0,0.82931,0.0001,19.58069]
[1777559479167,33.23,76364.43,0.0,0.8298,0.0001,19.54585]
[1777559480404,33.23,76364.43,0.0,0.8298,0.0001,19.54585]
[1777559479493,33.23,76373.95,0.0,0.83074,0.0001,19.47909]
[1777559480502,33.23,76385.1,0.0,0.83184,0.0001,19.40042]
[1777559481508,33.23,76386.33,0.0,0.83196,0.0001,19.39155]
[1777559483678,33.23,76388.15,0.0,0.83214,0.0001,19.37868]
[1777559483816,33.23,76388.15,0.0,0.83214,0.0001,19.37868]
[1777559483883,33.22,76402.05,0.0,0.8335,0.0001,19.28101]
[1777559484531,33.22,76423.04,0.0,0.83553,0.0001,19.13343]
[1777559485823,33.22,76423.04,0.0,0.83553,0.0001,19.13343]
[1777559486073,33.22,76423.04,0.0,0.83553,0.0001,19.13343]
[1777559486111,33.22,76441.64,0.0,0.83732,0.0001,19.00254]
[1777559487268,33.22,76441.64,0.0,0.83732,0.0001,19.00254]
[1777559487471,33.22,76454.34,0.0,0.83854,0.0001,18.913]
[1777559487706,33.22,76454.34,0.0,0.83854,0.0001,18.913]
[1777559492585,33.22,76469.48,0.0,0.84,9e-05,18.8028]
[1777559493592,33.22,76477.0,0.0,0.84072,9e-05,18.74989]
[1777559494608,33.22,76483.02,0.0,0.84128,9e-05,18.70766]
[1777559495606,33.22,76497.45,0.0,0.84264,9e-05,18.60609]
[1777559496622,33.22,76493.77,0.0,0.84229,9e-05,18.63242]
[1777559499635,33.23,76484.18,0.0,0.84138,9e-05,18.70051]
[1777559504669,33.23,76491.07,0.0,0.84203,9e-05,18.65194]
[1777559505676,33.23,76497.54,0.0,0.84264,9e-05,18.60623]
[1777559508697,33.22,76503.16,0.0,0.84318,9e-05,18.56496]
[1777559511718,33.22,76511.38,0.0,0.84395,9e-05,18.5069]
[1777559512725,33.22,76520.05,0.0,0.84477,9e-05,18.44541]
[1777559515746,33.22,76517.55,0.0,0.84455,9e-05,18.46196]
[1777559517763,33.22,76500.05,0.0,0.84292,9e-05,18.58486]
[1777559518770,33.22,76488.3,0.0,0.84181,9e-05,18.66773]
[1777559519775,33.22,76481.82,0.0,0.8412,9e-05,18.71337]
[1777559522796,33.22,76487.61,0.0,0.84175,9e-05,18.67247]
[1777559524810,33.22,76482.19,0.0,0.84124,9e-05,18.7106]
[1777559527835,33.22,76474.92,0.0,0.84056,9e-05,18.76154]
[1777559528842,33.22,76461.4,0.0,0.83927,0.0001,18.85676]
[1777559529849,33.22,76448.48,0.0,0.83804,0.0001,18.94812]
[1777559530856,33.22,76442.01,0.0,0.83742,0.0001,18.99367]
[1777559532870,33.22,76439.88,0.0,0.83721,0.0001,19.00893]
[1777559533877,33.22,76448.73,0.0,0.83806,0.0001,18.94682]
[1777559535891,33.22,76443.25,0.0,0.83753,0.0001,18.9858]
[1777559540925,33.22,76445.09,0.0,0.83769,0.0001,18.97365]
[1777559542939,33.22,76459.61,0.0,0.83908,0.0001,18.87143]
[1777559543947,33.22,76454.02,0.0,0.83855,0.0001,18.91068]
[1777559548645,33.22,76452.93,0.0,0.83845,0.0001,18.91787]
[1777559548660,33.22,76452.93,0.0,0.83845,0.0001,18.91787]
[1777559548827,33.22,76452.93,0.0,0.83845,0.0001,18.91787]
[1777559553161,33.22,76450.17,0.0,0.83821,0.0001,18.93336]
[1777559553213,33.22,76450.17,0.0,0.83821,0.0001,18.93336]
[1777559553334,33.22,76450.17,0.0,0.83821,0.0001,18.93336]
[1777559557041,33.22,76443.35,0.0,0.83758,0.0001,18.98026]
[1777559558050,33.22,76437.27,0.0,0.837,0.0001,19.02267]
[1777559559636,33.22,76435.86,0.0,0.83687,0.0001,19.03217]
[1777559559729,33.22,76435.86,0.0,0.83687,0.0001,19.03217]
[1777559559833,33.22,76435.86,0.0,0.83687,0.0001,19.03217]
[1777559564093,33.21,76455.89,0.0,0.83881,0.0001,18.8891]
[1777559565100,33.21,76455.05,0.0,0.83874,0.0001,18.89469]
[1777559566417,33.21,76455.05,0.0,0.83874,0.0001,18.89469]
[1777559566507,33.21,76455.05,0.0,0.83874,0.0001,18.89469]
[1777559566578,33.21,76448.28,0.0,0.8381,0.0001,18.94161]
[1777559568121,33.21,76454.58,0.0,0.83871,0.0001,18.89688]
[1777559571241,33.21,76458.08,0.0,0.83905,0.0001,18.87161]
[1777559571295,33.21,76458.08,0.0,0.83905,0.0001,18.87161]
[1777559571333,33.21,76458.08,0.0,0.83905,0.0001,18.87161]
[1777559577188,33.21,76456.77,0.0,0.83895,0.0001,18.87912]
[1777559577240,33.21,76456.77,0.0,0.83895,0.0001,18.87912]
[1777559577331,33.21,76456.77,0.0,0.83895,0.0001,18.87912]
[1777559581282,33.2,76458.65,0.0,0.83914,0.0001,18.86496]
[1777559581339,33.2,76458.65,0.0,0.83914,0.0001,18.86496]
[1777559584673,33.2,76457.28,0.0,0.83902,0.0001,18.87375]
[1777559584740,33.2,76457.28,0.0,0.83902,0.0001,18.87375]
[1777559584826,33.2,76457.28,0.0,0.83902,0.0001,18.87375]
[1777559585243,33.2,76454.81,0.0,0.83878,0.0001,18.89092]
[1777559585932,33.2,76454.81,0.0,0.83878,0.0001,18.89092]
[1777559585996,33.2,76454.81,0.0,0.83878,0.0001,18.89092]
[1777559586046,33.2,76454.81,0.0,0.83878,0.0001,18.89092]
[1777559586081,33.2,76454.81,0.0,0.83878,0.0001,18.89092]
[1777559588264,33.2,76462.82,0.0,0.83955,0.0001,18.83394]
[1777559588974,33.2,76462.82,0.0,0.83955,0.0001,18.83394]
[1777559589740,33.2,76461.41,0.0,0.83942,0.0001,18.84372]
[1777559589751,33.2,76461.41,0.0,0.83942,0.0001,18.84372]
[1777559589827,33.2,76461.41,0.0,0.83942,0.0001,18.84372]
[1777559590278,33.2,76456.92,0.0,0.839,0.0001,18.87519]
[1777559594166,33.2,76455.29,0.0,0.83885,0.0001,18.88608]
[1777559594188,33.2,76455.29,0.0,0.83885,0.0001,18.88608]
[1777559594324,33.2,76455.29,0.0,0.83885,0.0001,18.88608]
[1777559594425,33.2,76463.67,0.0,0.83965,9e-05,18.82689]
[1777559596321,33.2,76458.43,0.0,0.83917,0.0001,18.86251]
[1777559599514,33.2,76454.37,0.0,0.83878,0.0001,18.89083]
[1777559599566,33.2,76454.37,0.0,0.83878,0.0001,18.89083]
[1777559599578,33.2,76454.37,0.0,0.83878,0.0001,18.89083]
[1777559599522,33.2,76452.2,0.0,0.83858,0.0001,18.90572]
[1777559600350,33.2,76442.72,0.0,0.83768,0.0001,18.97246]
[1777559601356,33.2,76428.26,0.0,0.83629,0.0001,19.07422]
[1777559602363,33.2,76436.13,0.0,0.83704,0.0001,19.01894]
[1777559603370,33.2,76437.63,0.0,0.83719,0.0001,19.00835]
[1777559606391,33.19,76442.59,0.0,0.83767,0.0001,18.97317]
[1777559608245,33.19,76442.51,0.0,0.83766,0.0001,18.9736]
[1777559608298,33.19,76442.51,0.0,0.83766,0.0001,18.9736]
[1777559608327,33.19,76442.51,0.0,0.83766,0.0001,18.9736]
[1777559608405,33.19,76446.56,0.0,0.83805,0.0001,18.94497]
[1777559612433,33.19,76441.16,0.0,0.83756,0.0001,18.97914]
[1777559615454,33.19,76449.85,0.0,0.8384,0.0001,18.91754]
[1777559616461,33.19,76456.53,0.0,0.83904,0.0001,18.87014]
[1777559617468,33.19,76461.92,0.0,0.83956,0.0001,18.8319]
[1777559619482,33.19,76451.36,0.0,0.83855,0.0001,18.90591]
[1777559620495,33.19,76431.28,0.0,0.83663,0.0001,19.04727]
[1777559622509,33.19,76433.44,0.0,0.83684,0.0001,19.03188]
[1777559627544,33.19,76426.95,0.0,0.83623,0.0001,19.0762]
[1777559628551,33.19,76419.82,0.0,0.83555,0.0001,19.12632]
[1777559629714,33.19,76419.79,0.0,0.83554,0.0001,19.12641]
[1777559633586,33.19,76410.04,0.0,0.83461,0.0001,19.19447]
[1777559634593,33.19,76404.93,0.0,0.83411,0.0001,19.2302]
[1777559635600,33.19,76406.44,0.0,0.83426,0.0001,19.21931]
[1777559636607,33.19,76403.12,0.0,0.83394,0.0001,19.24262]
[1777559637614,33.18,76398.01,0.0,0.83345,0.0001,19.27785]
[1777559639628,33.18,76389.17,0.0,0.83262,0.0001,19.33779]
[1777559640635,33.18,76384.41,0.0,0.83215,0.0001,19.3715]
[1777559641642,33.18,76375.7,0.0,0.8313,0.0001,19.43268]
[1777559642656,33.18,76370.39,0.0,0.83077,0.0001,19.46988]
[1777559643657,33.18,76360.69,0.0,0.82982,0.0001,19.53784]
[1777559644663,33.18,76350.64,0.0,0.82882,0.0001,19.60854]
[1777559645677,33.18,76349.09,0.0,0.82867,0.0001,19.61947]
[1777559647691,33.18,76347.23,0.0,0.82848,0.0001,19.63261]
[1777559648699,33.18,76338.99,0.0,0.82766,0.0001,19.69043]
[1777559649705,33.18,76335.3,0.0,0.82729,0.0001,19.71625]
[1777559650713,33.18,76331.86,0.0,0.82695,0.0001,19.74027]
[1777559652728,33.18,76334.78,0.0,0.82724,0.0001,19.71958]
[1777559653734,33.18,76338.79,0.0,0.82765,0.0001,19.69137]
[1777559655748,33.18,76336.7,0.0,0.82744,0.0001,19.70573]
[1777559656755,33.18,76339.26,0.0,0.8277,0.0001,19.68751]
[1777559659775,33.18,76335.09,0.0,0.82729,0.0001,19.71599]
[1777559662797,33.18,76333.62,0.0,0.82716,0.0001,19.72533]
[1777559663804,33.17,76335.24,0.0,0.82733,0.0001,19.71357]
[1777559665817,33.17,76333.46,0.0,0.82716,0.0001,19.72528]
[1777559667317,33.17,76333.46,0.0,0.82716,0.0001,19.72528]
[1777559667328,33.17,76333.46,0.0,0.82716,0.0001,19.72528]
[1777559667360,33.17,76333.46,0.0,0.82716,0.0001,19.72528]
[1777559667594,33.17,76333.46,0.0,0.82716,0.0001,19.72528]
[1777559667677,33.17,76334.44,0.0,0.82727,0.0001,19.71762]
[1777559667827,33.17,76334.44,0.0,0.82727,0.0001,19.71762]
[1777559667832,33.17,76332.97,0.0,0.82712,0.0001,19.72793]
[1777559668972,33.17,76332.97,0.0,0.82712,0.0001,19.72793]
[1777559669554,33.17,76327.48,0.0,0.82658,0.0001,19.76607]
[1777559670154,33.17,76327.48,0.0,0.82658,0.0001,19.76607]
[1777559670171,33.17,76311.51,0.0,0.82497,0.0001,19.87796]
[1777559670853,33.17,76308.77,0.0,0.8247,0.0001,19.89686]
[1777559672213,33.17,76308.77,0.0,0.8247,0.0001,19.89686]
[1777559672239,33.17,76309.82,0.0,0.82483,0.0001,19.88579]
[1777559672867,33.17,76292.2,0.0,0.82305,0.0001,20.00879]
[1777559673873,33.17,76282.8,0.0,0.8221,0.0001,20.07443]
[1777559674881,33.17,76286.36,0.0,0.82246,0.0001,20.0494]
[1777559679916,33.17,76276.71,0.0,0.82149,0.0001,20.11588]
[1777559682937,33.17,76282.87,0.0,0.82213,0.0001,20.07218]
[1777559685958,33.16,76292.83,0.0,0.82315,0.0001,20.00187]
[1777559689986,33.16,76298.07,0.0,0.8237,0.0001,19.96408]
[1777559692006,33.16,76292.03,0.0,0.8231,0.0001,20.00545]
[1777559695021,33.16,76284.15,0.0,0.82231,0.0001,20.05959]
[1777559700057,33.16,76292.95,0.0,0.82322,0.0001,19.99716]
[1777559701063,33.16,76303.97,0.0,0.82434,0.0001,19.91974]
[1777559702069,33.16,76305.24,0.0,0.82447,0.0001,19.91047]
[1777559705091,33.15,76295.69,0.0,0.82352,0.0001,19.97624]
[1777559708112,33.15,76290.24,0.0,0.82298,0.0001,20.01338]
[1777559711133,33.15,76284.25,0.0,0.82239,0.0001,20.05428]
[1777559713148,33.15,76276.91,0.0,0.82165,0.0001,20.10502]
[1777559717176,33.15,76283.73,0.0,0.82235,0.0001,20.05643]
[1777559721478,33.15,76285.68,0.0,0.82256,0.0001,20.04235]
[1777559721530,33.15,76285.68,0.0,0.82256,0.0001,20.04235]
[1777559721579,33.15,76285.68,0.0,0.82256,0.0001,20.04235]
[1777559721681,33.14,76286.57,0.0,0.82265,0.0001,20.03586]
[1777559722211,33.14,76281.09,0.0,0.8221,0.0001,20.07419]
[1777559724225,33.14,76286.75,0.0,0.82268,0.0001,20.03428]
[1777559725232,33.14,76294.32,0.0,0.82345,0.0001,19.98116]
[1777559727246,33.14,76303.38,0.0,0.82438,0.0001,19.91696]
[1777559729260,33.14,76306.04,0.0,0.82465,0.0001,19.89775]
[1777559732282,33.14,76313.39,0.0,0.82543,0.0001,19.84209]
[1777559736310,33.14,76325.22,0.0,0.82662,0.0001,19.75852]
[1777559740342,33.14,76331.78,0.0,0.82729,0.0001,19.71211]
[1777559742356,33.14,76338.4,0.0,0.82795,0.0001,19.66557]
[1777559746721,33.14,76338.32,0.0,0.82795,0.0001,19.6656]
[1777559746773,33.14,76338.98,0.0,0.82801,0.0001,19.66078]
[1777559746829,33.14,76338.98,0.0,0.82801,0.0001,19.66078]
[1777559747391,33.14,76339.07,0.0,0.82803,0.0001,19.65997]
[1777559749405,33.14,76345.24,0.0,0.82865,0.0001,19.61627]
[1777559753736,33.13,76344.66,0.0,0.8286,0.0001,19.61953]
[1777559753788,33.13,76345.32,0.0,0.82867,0.0001,19.61462]
[1777559753828,33.13,76345.32,0.0,0.82867,0.0001,19.61462]
[1777559754440,33.13,76345.74,0.0,0.82871,0.0001,19.61139]
[1777559754925,33.13,76345.74,0.0,0.82871,0.0001,19.61139]
[1777559754977,33.13,76345.74,0.0,0.82871,0.0001,19.61139]
[1777559755078,33.13,76345.74,0.0,0.82871,0.0001,19.61139]
[1777559760482,33.13,76350.31,0.0,0.82919,0.0001,19.57754]
[1777559761489,33.13,76355.32,0.0,0.82969,0.0001,19.54204]
[1777559763130,33.13,76355.65,0.0,0.82973,0.0001,19.53944]
[1777559763182,33.13,76355.65,0.0,0.82973,0.0001,19.53944]
[1777559763335,33.13,76355.65,0.0,0.82973,0.0001,19.53944]
[1777559763503,33.13,76355.9,0.0,0.82976,0.0001,19.53746]
[1777559766524,33.13,76335.83,0.0,0.82777,0.0001,19.67787]
[1777559768538,33.13,76330.86,0.0,0.82727,0.0001,19.71292]
[1777559772973,33.13,76334.55,0.0,0.82764,0.0001,19.68675]
[1777559773084,33.13,76334.55,0.0,0.82764,0.0001,19.68675]
[1777559773573,33.13,76335.0,0.0,0.82769,0.0001,19.68356]
[1777559774223,33.13,76335.0,0.0,0.82769,0.0001,19.68356]
[1777559774229,33.13,76335.0,0.0,0.82769,0.0001,19.68356]
[1777559774329,33.13,76335.0,0.0,0.82769,0.0001,19.68356]
[1777559779471,33.13,76334.3,0.0,0.82762,0.0001,19.68836]
[1777559779549,33.13,76334.3,0.0,0.82762,0.0001,19.68836]
[1777559779580,33.13,76334.3,0.0,0.82762,0.0001,19.68836]
[1777559779650,33.13,76336.25,0.0,0.82782,0.0001,19.67461]
[1777559780468,33.13,76336.25,0.0,0.82782,0.0001,19.67461]
[1777559780579,33.13,76336.25,0.0,0.82782,0.0001,19.67461]
[1777559780621,33.13,76336.25,0.0,0.82782,0.0001,19.67461]
[1777559781042,33.13,76334.06,0.0,0.8276,0.0001,19.68999]
[1777559781079,33.13,76334.06,0.0,0.8276,0.0001,19.68999]
[1777559784587,33.13,76331.98,0.0,0.82739,0.0001,19.70428]
[1777559784629,33.13,76331.98,0.0,0.82739,0.0001,19.70428]
[1777559784835,33.12,76330.32,0.0,0.82723,0.0001,19.7159]
[1777559785658,33.12,76323.69,0.0,0.82656,0.0001,19.7624]
[1777559787672,33.12,76318.07,0.0,0.826,0.0001,19.8016]
[1777559790693,33.12,76313.09,0.0,0.82551,0.0001,19.836]
[1777559790936,33.12,76313.09,0.0,0.82551,0.0001,19.836]
[1777559790987,33.12,76313.09,0.0,0.82551,0.0001,19.836]
[1777559791077,33.12,76313.09,0.0,0.82551,0.0001,19.836]
[1777559791699,33.12,76313.48,0.0,0.82557,0.0001,19.82965]
[1777559792024,33.12,76313.48,0.0,0.82557,0.0001,19.82965]
[1777559792076,33.12,76313.48,0.0,0.82557,0.0001,19.82965]
[1777559792328,33.12,76313.48,0.0,0.82557,0.0001,19.82965]
[1777559794721,33.12,76304.27,0.0,0.82465,0.0001,19.89368]
[1777559795728,33.12,76295.73,0.0,0.82379,0.0001,19.95346]
[1777559798749,33.12,76284.37,0.0,0.82264,0.0001,20.03245]
[1777559799756,33.12,76278.99,0.0,0.82209,0.0001,20.07001]
[1777559800762,33.12,76270.49,0.0,0.82123,0.0001,20.12933]
[1777559802777,33.12,76264.16,0.0,0.82058,0.0001,20.17341]
[1777559807812,33.12,76264.54,0.0,0.82063,0.0001,20.16999]
[1777559809827,33.12,76270.75,0.0,0.82127,0.0001,20.12617]
[1777559810835,33.12,76276.42,0.0,0.82185,0.0001,20.08636]
[1777559814898,33.12,76271.69,0.0,0.82138,0.0001,20.11895]
[1777559814929,33.12,76271.69,0.0,0.82138,0.0001,20.11895]
[1777559815078,33.12,76271.69,0.0,0.82138,0.0001,20.11895]
[1777559815081,33.12,76270.71,0.0,0.82128,0.0001,20.12562]
[1777559820338,33.11,76269.24,0.0,0.82114,0.0001,20.1351]
[1777559820390,33.11,76269.24,0.0,0.82114,0.0001,20.1351]
[1777559820579,33.11,76269.24,0.0,0.82114,0.0001,20.1351]
[1777559821912,33.11,76259.54,0.0,0.82015,0.0001,20.2023]
[1777559823377,33.11,76259.54,0.0,0.82015,0.0001,20.2023]
[1777559823380,33.11,76259.54,0.0,0.82015,0.0001,20.2023]
[1777559823625,33.11,76259.54,0.0,0.82015,0.0001,20.2023]
[1777559823654,33.11,76259.97,0.0,0.8202,0.0001,20.199]
[1777559823926,33.11,76252.51,0.0,0.81944,0.0001,20.25084]
[1777559824933,33.11,76239.11,0.0,0.81806,0.0001,20.34408]
[1777559825940,33.11,76230.84,0.0,0.8172,0.0001,20.40151]
[1777559826948,33.11,76217.2,0.0,0.81578,0.0001,20.49655]
[1777559828544,33.11,76217.2,0.0,0.81578,0.0001,20.49655]
[1777559828577,33.11,76206.79,0.0,0.8147,0.0001,20.5687]
[1777559828963,33.11,76197.26,0.0,0.8137,0.00011,20.63475]
[1777559830977,33.11,76204.88,0.0,0.81451,0.0001,20.5812]
[1777559832255,33.11,76204.88,0.0,0.81451,0.0001,20.5812]
[1777559832305,33.11,76210.81,0.0,0.81514,0.0001,20.53954]
[1777559832991,33.11,76203.83,0.0,0.81441,0.0001,20.58793]
[1777559835007,33.11,76202.89,0.0,0.81432,0.0001,20.59396]
[1777559840049,33.1,76205.07,0.0,0.81457,0.0001,20.57736]
[1777559843070,33.1,76213.53,0.0,0.81547,0.0001,20.5174]
[1777559847099,33.1,76201.14,0.0,0.81418,0.00011,20.60264]
[1777559849113,33.1,76199.92,0.0,0.81406,0.00011,20.6106]
[1777559853363,33.1,76198.39,0.0,0.81393,0.00011,20.61713]
[1777559853535,33.1,76198.39,0.0,0.81393,0.00011,20.61713]
[1777559853582,33.1,76198.39,0.0,0.81393,0.00011,20.61713]
[1777559853636,33.1,76200.51,0.0,0.81416,0.00011,20.60213]
[1777559855573,33.09,76200.8,0.0,0.8142,0.00011,20.59964]
[1777559855624,33.09,76200.8,0.0,0.8142,0.00011,20.59964]
[1777559855830,33.09,76200.8,0.0,0.8142,0.00011,20.59964]
[1777559857169,33.09,76188.28,0.0,0.81288,0.00011,20.68633]
[1777559858176,33.09,76183.37,0.0,0.81237,0.00011,20.72037]
[1777559861197,33.09,76190.01,0.0,0.81307,0.00011,20.67397]
[1777559862204,33.09,76199.3,0.0,0.81405,0.00011,20.60922]
[1777559863211,33.09,76207.53,0.0,0.81492,0.0001,20.55169]
[1777559864218,33.09,76213.12,0.0,0.81551,0.0001,20.51257]
[1777559867765,33.09,76214.23,0.0,0.81563,0.0001,20.50452]
[1777559867827,33.09,76214.23,0.0,0.81563,0.0001,20.50452]
[1777559867792,33.09,76214.23,0.0,0.81563,0.0001,20.50422]
[1777559868246,33.09,76210.47,0.0,0.81524,0.0001,20.53041]
[1777559869057,33.09,76210.47,0.0,0.81524,0.0001,20.53041]
[1777559871114,33.09,76212.61,0.0,0.81547,0.0001,20.5151]
[1777559871173,33.09,76212.61,0.0,0.81547,0.0001,20.5151]
[1777559871327,33.09,76212.61,0.0,0.81547,0.0001,20.5151]
[1777559873282,33.09,76223.13,0.0,0.81658,0.0001,20.44112]
[1777559876760,33.09,76225.95,0.0,0.81688,0.0001,20.42104]
[1777559876813,33.09,76225.95,0.0,0.81688,0.0001,20.42104]
[1777559876832,33.09,76225.95,0.0,0.81688,0.0001,20.42104]
[1777559876914,33.09,76229.78,0.0,0.81728,0.0001,20.39398]
[1777559880780,33.09,76225.47,0.0,0.81684,0.0001,20.42375]
[1777559880833,33.09,76225.47,0.0,0.81684,0.0001,20.42375]
[1777559880881,33.09,76218.94,0.0,0.81616,0.0001,20.46881]
[1777559882345,33.08,76209.41,0.0,0.81517,0.0001,20.53493]
[1777559884359,33.08,76203.98,0.0,0.81461,0.0001,20.57216]
[1777559886374,33.08,76209.75,0.0,0.81522,0.0001,20.53153]
[1777559887996,33.08,76211.69,0.0,0.81543,0.0001,20.51768]
[1777559888049,33.08,76211.69,0.0,0.81543,0.0001,20.51768]
[1777559888077,33.08,76211.69,0.0,0.81543,0.0001,20.51768]
[1777559888388,33.08,76218.21,0.0,0.81611,0.0001,20.47193]
[1777559889396,33.08,76223.9,0.0,0.81671,0.0001,20.43199]
[1777559890404,33.08,76228.82,0.0,0.81723,0.0001,20.39741]
[1777559892473,33.08,76229.6,0.0,0.81731,0.0001,20.39177]
[1777559892525,33.08,76229.6,0.0,0.81731,0.0001,20.39177]
[1777559892584,33.08,76229.6,0.0,0.81731,0.0001,20.39177]
[1777559897658,33.08,76232.67,0.0,0.81764,0.0001,20.36945]
[1777559897710,33.08,76232.67,0.0,0.81764,0.0001,20.36945]
[1777559897830,33.08,76232.67,0.0,0.81764,0.0001,20.36945]
[1777559897872,33.08,76239.43,0.0,0.81835,0.0001,20.322]
[1777559899838,33.08,76241.73,0.0,0.81859,0.0001,20.30593]
[1777559899890,33.08,76241.73,0.0,0.81859,0.0001,20.30593]
[1777559900085,33.08,76242.16,0.0,0.81863,0.0001,20.30282]
[1777559904408,33.08,76244.02,0.0,0.81883,0.0001,20.28974]
[1777559904459,33.08,76244.02,0.0,0.81883,0.0001,20.28974]
[1777559904578,33.08,76244.02,0.0,0.81883,0.0001,20.28974]
[1777559904673,33.08,76242.91,0.0,0.81871,0.0001,20.29748]
[1777559906943,33.08,76243.28,0.0,0.81875,0.0001,20.29488]
[1777559906995,33.08,76241.93,0.0,0.81861,0.0001,20.30429]
[1777559907084,33.08,76241.93,0.0,0.81861,0.0001,20.30429]
[1777559912069,33.08,76242.72,0.0,0.81871,0.0001,20.29533]
[1777559912074,33.08,76242.72,0.0,0.81871,0.0001,20.29533]
[1777559912561,33.08,76244.06,0.0,0.81885,0.0001,20.28596]
[1777559913258,33.08,76244.06,0.0,0.81885,0.0001,20.28596]
[1777559915277,33.08,76243.55,0.0,0.8188,0.0001,20.28958]
[1777559915329,33.08,76243.55,0.0,0.8188,0.0001,20.28958]
[1777559915583,33.08,76243.55,0.0,0.8188,0.0001,20.28958]
[1777559915632,33.08,76237.54,0.0,0.81818,0.0001,20.33159]
[1777559916049,33.08,76237.54,0.0,0.81818,0.0001,20.33159]
[1777559916074,33.08,76237.54,0.0,0.81818,0.0001,20.33159]
[1777559916570,33.08,76237.54,0.0,0.81818,0.0001,20.33159]
[1777559916588,33.08,76236.82,0.0,0.8181,0.0001,20.33658]
[1777559917596,33.08,76230.89,0.0,0.81749,0.0001,20.37796]
[1777559918603,33.08,76235.32,0.0,0.81795,0.0001,20.34694]
[1777559919088,33.08,76235.32,0.0,0.81795,0.0001,20.34694]
[1777559919117,33.08,76235.32,0.0,0.81795,0.0001,20.34694]
[1777559919329,33.08,76235.32,0.0,0.81795,0.0001,20.34694]
[1777559919610,33.08,76240.02,0.0,0.81844,0.0001,20.31406]
[1777559920526,33.08,76240.02,0.0,0.81844,0.0001,20.31406]
[1777559920556,33.08,76240.02,0.0,0.81844,0.0001,20.31406]
[1777559920582,33.08,76240.02,0.0,0.81844,0.0001,20.31406]
[1777559925652,33.08,76238.21,0.0,0.81825,0.0001,20.32665]
[1777559926195,33.08,76238.21,0.0,0.81825,0.0001,20.32665]
[1777559926243,33.08,76238.21,0.0,0.81825,0.0001,20.32665]
[1777559926328,33.08,76238.21,0.0,0.81825,0.0001,20.32665]
[1777559926659,33.08,76238.96,0.0,0.81833,0.0001,20.3214]
[1777559927417,33.08,76238.96,0.0,0.81833,0.0001,20.3214]
[1777559927469,33.08,76238.96,0.0,0.81833,0.0001,20.3214]
[1777559927587,33.08,76238.96,0.0,0.81833,0.0001,20.3214]
[1777559928673,33.08,76245.18,0.0,0.81897,0.0001,20.27789]
[1777559933717,33.08,76242.76,0.0,0.81872,0.0001,20.29496]
[1777559934724,33.08,76225.6,0.0,0.81694,0.0001,20.41484]
[1777559936210,33.08,76223.89,0.0,0.81676,0.0001,20.42679]
[1777559936263,33.08,76223.89,0.0,0.81676,0.0001,20.42679]
[1777559936339,33.08,76223.89,0.0,0.81676,0.0001,20.42679]
[1777559936738,33.08,76223.96,0.0,0.81677,0.0001,20.42615]
[1777559937750,33.08,76223.96,0.0,0.81677,0.0001,20.42615]
[1777559937790,33.08,76223.96,0.0,0.81677,0.0001,20.42615]
[1777559937828,33.08,76223.96,0.0,0.81677,0.0001,20.42615]
[1777559937892,33.08,76231.23,0.0,0.81753,0.0001,20.37507]
[1777559941402,33.08,76228.21,0.0,0.81722,0.0001,20.39597]
[1777559941577,33.08,76228.21,0.0,0.81722,0.0001,20.39597]
[1777559941773,33.08,76228.21,0.0,0.81722,0.0001,20.39597]
[1777559941830,33.08,76228.21,0.0,0.81722,0.0001,20.39597]
[1777559941923,33.07,76223.75,0.0,0.81676,0.0001,20.42688]
[1777559942106,33.07,76223.75,0.0,0.81676,0.0001,20.42688]
[1777559942780,33.07,76214.49,0.0,0.81579,0.0001,20.49146]
[1777559943787,33.07,76201.35,0.0,0.81442,0.00011,20.58284]
[1777559945801,33.07,76201.42,0.0,0.81443,0.00011,20.58177]
[1777559947815,33.07,76206.05,0.0,0.81493,0.0001,20.54881]
[1777559948821,33.07,76209.93,0.0,0.81534,0.0001,20.52143]
[1777559950849,33.07,76213.97,0.0,0.81577,0.0001,20.49281]
[1777559952621,33.07,76212.13,0.0,0.81558,0.0001,20.50544]
[1777559952673,33.07,76212.13,0.0,0.81558,0.0001,20.50544]
[1777559952832,33.07,76212.13,0.0,0.81558,0.0001,20.50544]
[1777559954869,33.07,76208.43,0.0,0.8152,0.0001,20.53059]
[1777559955883,33.07,76201.66,0.0,0.8145,0.00011,20.57733]
[1777559956890,33.07,76197.87,0.0,0.8141,0.00011,20.60366]
[1777559957897,33.07,76194.18,0.0,0.81371,0.00011,20.62925]
[1777559959911,33.07,76190.62,0.0,0.81334,0.00011,20.65379]
[1777559960304,33.07,76190.62,0.0,0.81334,0.00011,20.65379]
[1777559960342,33.07,76190.62,0.0,0.81334,0.00011,20.65379]
[1777559960356,33.07,76190.62,0.0,0.81334,0.00011,20.65379]
[1777559961789,33.07,76188.9,0.0,0.81316,0.00011,20.66561]
[1777559961837,33.07,76188.9,0.0,0.81316,0.00011,20.66561]
[1777559963939,33.07,76182.74,0.0,0.81252,0.00011,20.70796]
[1777559966006,33.06,76183.43,0.0,0.81259,0.00011,20.70296]
[1777559965953,33.06,76194.05,0.0,0.81372,0.00011,20.6289]
[1777559966962,33.06,76198.65,0.0,0.8142,0.00011,20.59679]
[1777559967524,33.06,76198.65,0.0,0.8142,0.00011,20.59679]
[1777559967531,33.06,76198.65,0.0,0.8142,0.00011,20.59679]
[1777559967582,33.06,76198.65,0.0,0.8142,0.00011,20.59679]
[1777559968351,33.06,76198.86,0.0,0.81422,0.00011,20.59527]
[1777559968974,33.06,76198.66,0.0,0.8142,0.00011,20.59662]
[1777559971731,33.06,76196.29,0.0,0.81396,0.00011,20.61301]
[1777559971782,33.06,76196.29,0.0,0.81396,0.00011,20.61301]
[1777559971828,33.06,76196.29,0.0,0.81396,0.00011,20.61301]
[1777559971995,33.06,76189.71,0.0,0.81329,0.00011,20.65534]
[1777559974009,33.06,76186.83,0.0,0.81299,0.00011,20.6751]
[1777559975016,33.06,76190.18,0.0,0.81334,0.00011,20.65166]
[1777559976023,33.06,76195.46,0.0,0.8139,0.00011,20.61481]
[1777559976338,33.06,76195.46,0.0,0.8139,0.00011,20.61481]
[1777559976391,33.06,76195.46,0.0,0.8139,0.00011,20.61481]
[1777559976581,33.06,76195.46,0.0,0.8139,0.00011,20.61481]
[1777559980258,33.06,76197.71,0.0,0.81414,0.00011,20.59898]
[1777559980310,33.06,76197.71,0.0,0.81414,0.00011,20.59898]
[1777559980331,33.06,76197.71,0.0,0.81414,0.00011,20.59898]
[1777559980360,33.06,76203.02,0.0,0.8147,0.00011,20.56174]
[1777559984536,33.06,76203.0,0.0,0.81471,0.00011,20.56124]
[1777559984580,33.06,76203.0,0.0,0.81471,0.00011,20.56124]
[1777559984678,33.06,76197.38,0.0,0.81412,0.00011,20.60016]
[1777559985068,33.06,76197.38,0.0,0.81412,0.00011,20.60016]
[1777559985086,33.06,76191.98,0.0,0.81356,0.00011,20.63747]
[1777559989792,33.06,76194.31,0.0,0.81381,0.00011,20.62031]
[1777559989827,33.06,76194.31,0.0,0.81381,0.00011,20.62031]
[1777559989985,33.06,76194.31,0.0,0.81381,0.00011,20.62031]
[1777559990038,33.06,76194.31,0.0,0.81381,0.00011,20.62031]
[1777559990085,33.06,76196.47,0.0,0.81405,0.00011,20.6047]
[1777559993916,33.06,76195.8,0.0,0.81398,0.00011,20.60905]
[1777559993987,33.06,76195.8,0.0,0.81398,0.00011,20.60905]
[1777559994079,33.06,76194.45,0.0,0.81384,0.00011,20.61837]
[1777559994452,33.06,76194.45,0.0,0.81384,0.00011,20.61837]
[1777559994555,33.06,76199.03,0.0,0.81433,0.00011,20.58639]
[1777559996163,33.05,76203.48,0.0,0.8148,0.00011,20.55475]
[1777559997170,33.05,76207.85,0.0,0.81527,0.0001,20.52396]
[1777559999184,33.05,76214.32,0.0,0.81595,0.0001,20.47825]
[1777560002377,33.05,76213.6,0.0,0.81588,0.0001,20.48277]
[1777560002527,33.05,76213.6,0.0,0.81588,0.0001,20.48277]
[1777560002576,33.05,76213.6,0.0,0.81588,0.0001,20.48277]
[1777560006063,33.05,76210.77,0.0,0.8156,0.0001,20.50171]
[1777560005778,33.05,76226.89,0.0,0.81729,0.0001,20.38887]
[1777560006242,33.05,76253.8,0.0,0.82008,0.0001,20.20063]
[1777560008049,33.05,76253.8,0.0,0.82008,0.0001,20.20063]
[1777560007748,33.05,76252.87,0.0,0.81998,0.0001,20.20686]
[1777560008257,33.05,76276.83,0.0,0.82244,0.0001,20.0389]
[1777560009247,33.05,76276.83,0.0,0.82244,0.0001,20.0389]
[1777560009650,33.05,76276.83,0.0,0.82244,0.0001,20.0389]
[1777560009720,33.05,76268.05,0.0,0.82155,0.0001,20.10025]
[1777560010763,33.05,76274.38,0.0,0.8222,0.0001,20.05587]
[1777560013292,33.05,76277.61,0.0,0.82253,0.0001,20.03321]
[1777560017320,33.05,76273.86,0.0,0.82215,0.0001,20.05932]
[1777560020341,33.05,76269.07,0.0,0.82165,0.0001,20.09306]
[1777560022355,33.05,76265.02,0.0,0.82124,0.0001,20.12108]
[1777560024969,33.05,76261.84,0.0,0.82093,0.0001,20.14266]
[1777560028397,33.04,76247.73,0.0,0.81948,0.0001,20.24072]
[1777560029702,33.04,76247.73,0.0,0.81948,0.0001,20.24072]
[1777560029754,33.04,76247.73,0.0,0.81948,0.0001,20.24072]
[1777560029828,33.04,76247.73,0.0,0.81948,0.0001,20.24072]
[1777560029855,33.04,76247.38,0.0,0.81945,0.0001,20.2428]
[1777560032425,33.04,76251.54,0.0,0.81992,0.0001,20.20917]
[1777560033428,33.04,76251.54,0.0,0.81992,0.0001,20.20917]
[1777560033568,33.04,76251.54,0.0,0.81992,0.0001,20.20917]
[1777560033582,33.04,76251.54,0.0,0.81992,0.0001,20.20917]
[1777560034438,33.04,76247.99,0.0,0.81956,0.0001,20.23339]
[1777560038103,33.04,76248.13,0.0,0.81959,0.0001,20.23171]
[1777560037460,33.04,76255.78,0.0,0.82038,0.0001,20.17778]
[1777560038142,33.04,76255.78,0.0,0.82038,0.0001,20.17778]
[1777560038467,33.04,76260.78,0.0,0.8209,0.0001,20.14246]
[1777560039333,33.04,76260.78,0.0,0.8209,0.0001,20.14246]
[1777560039474,33.04,76257.47,0.0,0.82056,0.0001,20.16544]
[1777560043161,33.03,76259.26,0.0,0.82076,0.0001,20.15209]
[1777560043214,33.03,76259.26,0.0,0.82076,0.0001,20.15209]
[1777560043334,33.03,76259.26,0.0,0.82076,0.0001,20.15209]
[1777560045516,33.03,76252.73,0.0,0.8201,0.0001,20.19712]
[1777560049903,33.03,76250.5,0.0,0.81988,0.0001,20.21183]
[1777560051558,33.03,76244.54,0.0,0.81928,0.0001,20.25259]
[1777560054580,33.03,76249.37,0.0,0.81978,0.0001,20.21822]
[1777560059615,33.03,76248.94,0.0,0.81976,0.0001,20.21976]
[1777560061629,33.02,76230.34,0.0,0.81784,0.0001,20.34939]
[1777560062636,33.02,76225.97,0.0,0.81739,0.0001,20.37968]
[1777560063644,33.02,76232.07,0.0,0.81803,0.0001,20.33671]
[1777560064654,33.02,76246.15,0.0,0.81949,0.0001,20.23788]
[1777560065661,33.02,76260.43,0.0,0.82097,0.0001,20.1376]
[1777560066668,33.02,76259.27,0.0,0.82085,0.0001,20.14568]
[1777560069689,33.02,76252.26,0.0,0.82013,0.0001,20.19427]
[1777560074724,33.02,76252.45,0.0,0.82017,0.0001,20.19165]
[1777560079759,33.02,76250.54,0.0,0.81999,0.0001,20.20366]
[1777560083787,33.01,76254.01,0.0,0.82037,0.0001,20.17816]
[1777560085807,33.01,76262.3,0.0,0.82123,0.0001,20.11948]
[1777560086814,33.01,76277.33,0.0,0.82277,0.0001,20.01374]
[1777560087821,33.01,76276.35,0.0,0.82268,0.0001,20.02038]
[1777560089433,33.01,76278.51,0.0,0.8229,0.0001,20.00494]
[1777560089835,33.01,76277.66,0.0,0.82282,0.0001,20.01068]
[1777560090842,33.01,76288.67,0.0,0.82394,0.0001,19.93304]
[1777560091849,33.01,76300.12,0.0,0.82513,0.0001,19.84862]
[1777560092856,33.01,76298.54,0.0,0.82498,0.0001,19.8594]
[1777560093338,33.01,76298.54,0.0,0.82498,0.0001,19.8594]
[1777560093863,33.01,76299.52,0.0,0.82508,0.0001,19.85227]
[1777560094870,33.01,76295.73,0.0,0.8247,0.0001,19.87869]
[1777560099905,33.01,76294.0,0.0,0.82454,0.0001,19.88992]
[1777560101920,33.0,76290.96,0.0,0.82423,0.0001,19.91111]
[1777560106954,33.0,76295.25,0.0,0.82468,0.0001,19.88029]
[1777560109975,33.0,76298.71,0.0,0.82503,0.0001,19.85556]
[1777560112996,33.0,76302.5,0.0,0.82542,0.0001,19.82843]
[1777560117026,33.0,76309.01,0.0,0.82609,0.0001,19.78158]
[1777560118034,33.0,76316.13,0.0,0.82682,0.0001,19.73117]
[1777560118252,33.0,76316.13,0.0,0.82682,0.0001,19.73117]
[1777560123069,33.0,76324.4,0.0,0.82766,0.0001,19.67221]
[1777560125083,33.0,76316.19,0.0,0.82684,0.0001,19.72942]
[1777560126090,33.0,76311.53,0.0,0.82637,0.0001,19.76218]
[1777560127096,33.0,76307.83,0.0,0.826,0.0001,19.78813]
[1777560131125,33.0,76312.61,0.0,0.82649,0.0001,19.75371]
[1777560136160,32.99,76312.81,0.0,0.82652,0.0001,19.75165]
[1777560141196,32.99,76316.38,0.0,0.82689,0.0001,19.7255]
[1777560147088,32.99,76315.36,0.0,0.8268,0.0001,19.73219]
[1777560148245,32.99,76320.66,0.0,0.82734,0.0001,19.69443]
[1777560151266,32.99,76317.03,0.0,0.827,0.0001,19.71626]
[1777560156301,32.99,76320.64,0.0,0.82738,0.0001,19.68957]
[1777560157307,32.99,76323.6,0.0,0.82768,0.0001,19.66847]
[1777560161336,32.99,76319.43,0.0,0.82727,0.0001,19.6971]
[1777560165364,32.98,76305.31,0.0,0.82586,0.0001,19.79594]
[1777560166371,32.98,76303.56,0.0,0.82568,0.0001,19.80809]
[1777560170399,32.98,76298.18,0.0,0.82515,0.0001,19.8452]
[1777560174427,32.98,76288.69,0.0,0.8242,0.0001,19.911]
[1777560175434,32.98,76287.68,0.0,0.8241,0.0001,19.91776]
[1777560176441,32.98,76291.43,0.0,0.82449,0.0001,19.891]
[1777560178116,32.98,76291.43,0.0,0.82449,0.0001,19.891]
[1777560178217,32.98,76294.52,0.0,0.82481,0.0001,19.86861]
[1777560180471,32.98,76298.19,0.0,0.82519,0.0001,19.84245]
[1777560181479,32.98,76306.98,0.0,0.82608,0.0001,19.78019]
[1777560182486,32.97,76308.61,0.0,0.82626,0.0001,19.76792]
[1777560184500,32.97,76312.39,0.0,0.82665,0.0001,19.74061]
[1777560187521,32.97,76318.43,0.0,0.82727,0.0001,19.69658]
[1777560188996,32.97,76318.43,0.0,0.82727,0.0001,19.69658]
[1777560195284,32.96,76320.83,0.0,0.82756,0.0001,19.67625]
[1777560195579,32.96,76327.86,0.0,0.82827,0.0001,19.62615]
[1777560196606,32.96,76332.32,0.0,0.82873,0.0001,19.59425]
[1777560201621,32.96,76336.22,0.0,0.82914,0.0001,19.56497]
[1777560203635,32.96,76333.29,0.0,0.82886,0.0001,19.58505]
[1777560206657,32.96,76328.17,0.0,0.82836,0.0001,19.62017]
[1777560207664,32.95,76321.99,0.0,0.82774,0.0001,19.66344]
[1777560212699,32.95,76320.37,0.0,0.82763,0.0001,19.66972]
[1777560213706,32.95,76325.09,0.0,0.8281,0.0001,19.636]
[1777560215720,32.95,76319.0,0.0,0.8275,0.0001,19.67835]
[1777560217735,32.95,76322.65,0.0,0.82788,0.0001,19.65181]
[1777560221763,32.95,76319.37,0.0,0.82756,0.0001,19.67392]
[1777560224784,32.94,76323.44,0.0,0.82798,0.0001,19.64453]
[1777560226798,32.94,76320.39,0.0,0.82768,0.0001,19.6657]
[1777560228812,32.94,76316.93,0.0,0.82734,0.0001,19.68972]
[1777560233847,32.94,76316.44,0.0,0.8273,0.0001,19.69205]
[1777560237875,32.94,76310.84,0.0,0.82675,0.0001,19.73078]
[1777560238882,32.94,76306.12,0.0,0.82628,0.0001,19.76388]
[1777560242910,32.94,76298.59,0.0,0.82552,0.0001,19.81664]
[1777560243917,32.94,76286.81,0.0,0.82432,0.0001,19.89958]
[1777560244924,32.94,76285.84,0.0,0.82423,0.0001,19.90615]
[1777560245931,32.94,76279.86,0.0,0.82362,0.0001,19.94803]
[1777560246938,32.94,76281.48,0.0,0.82379,0.0001,19.93628]
[1777560247945,32.94,76284.43,0.0,0.8241,0.0001,19.91517]
[1777560248952,32.93,76294.0,0.0,0.82508,0.0001,19.84739]
[1777560249959,32.93,76301.19,0.0,0.82581,0.0001,19.79645]
[1777560253987,32.93,76302.77,0.0,0.82598,0.0001,19.7848]
[1777560259022,32.93,76304.32,0.0,0.82614,0.0001,19.77331]
[1777560262048,32.93,76309.21,0.0,0.82664,0.0001,19.73848]
[1777560263055,32.93,76313.02,0.0,0.82703,0.0001,19.71127]
[1777560264061,32.93,76316.99,0.0,0.82743,0.0001,19.68297]
[1777560266076,32.93,76323.69,0.0,0.82811,0.0001,19.63518]
[1777560270104,32.93,76326.59,0.0,0.82841,0.0001,19.61392]
[1777560271111,32.93,76331.94,0.0,0.82897,0.0001,19.57237]
[1777560274132,32.93,76335.03,0.0,0.82929,0.0001,19.54984]
[1777560275139,32.93,76339.24,0.0,0.82972,0.0001,19.51986]
[1777560276146,32.93,76342.73,0.0,0.83007,0.0001,19.49498]
[1777560281183,32.92,76338.1,0.0,0.82961,0.0001,19.52718]
[1777560282190,32.92,76334.28,0.0,0.82923,0.0001,19.55393]
[1777560287225,32.92,76334.46,0.0,0.82927,0.0001,19.55169]
[1777560292260,32.92,76331.27,0.0,0.82896,0.0001,19.5733]
[1777560294274,32.92,76324.19,0.0,0.82826,0.0001,19.62294]
[1777560298301,32.92,76317.41,0.0,0.82758,0.0001,19.67054]
[1777560300316,32.92,76314.16,0.0,0.82725,0.0001,19.69325]
[1777560301323,32.92,76310.81,0.0,0.82692,0.0001,19.71696]
[1777560302330,32.92,76316.38,0.0,0.82748,0.0001,19.67761]
[1777560303337,32.92,76323.03,0.0,0.82815,0.0001,19.63065]
[1777560304344,32.92,76329.2,0.0,0.82876,0.0001,19.587]
[1777560305350,32.92,76329.17,0.0,0.82876,0.0001,19.58699]
[1777560310386,32.92,76333.63,0.0,0.82922,0.0001,19.55464]
[1777560311393,32.92,76329.79,0.0,0.82884,0.0001,19.5817]
[1777560312400,32.92,76320.46,0.0,0.8279,0.0001,19.64755]
[1777560314414,32.92,76318.14,0.0,0.82767,0.0001,19.66378]
[1777560318442,32.92,76321.65,0.0,0.82803,0.0001,19.6386]
[1777560321466,32.91,76316.12,0.0,0.82748,0.0001,19.67752]
[1777560322470,32.92,76312.27,0.0,0.82709,0.0001,19.70484]
[1777560324485,32.91,76315.75,0.0,0.82744,0.0001,19.68017]
[1777560325492,32.91,76321.33,0.0,0.828,0.0001,19.64061]
[1777560327506,32.91,76325.48,0.0,0.82842,0.0001,19.61119]
[1777560328515,32.91,76330.97,0.0,0.82897,0.0001,19.57221]
[1777560333548,32.91,76343.05,0.0,0.8302,0.0001,19.48323]
[1777560334554,32.91,76343.67,0.0,0.83027,0.0001,19.4788]
[1777560336569,32.91,76337.3,0.0,0.82963,0.0001,19.52381]
[1777560338583,32.91,76325.1,0.0,0.82841,0.0001,19.60992]
[1777560339590,32.91,76321.06,0.0,0.82801,0.0001,19.63829]
[1777560344625,32.91,76316.61,0.0,0.82757,0.0001,19.66944]
[1777560347645,32.91,76311.02,0.0,0.827,0.0001,19.70887]
[1777560349690,32.91,76297.85,0.0,0.82567,0.0001,19.80185]
[1777560350673,32.91,76288.71,0.0,0.82474,0.0001,19.86633]
[1777560351680,32.91,76286.33,0.0,0.8245,0.0001,19.88299]
[1777560352687,32.91,76287.97,0.0,0.82467,0.0001,19.87126]
[1777560353694,32.91,76287.73,0.0,0.82465,0.0001,19.87281]
[1777560354703,32.91,76309.55,0.0,0.82686,0.0001,19.71854]
[1777560355710,32.91,76318.82,0.0,0.8278,0.0001,19.65286]
[1777560358181,32.91,76316.0,0.0,0.82752,0.0001,19.67274]
[1777560358403,32.91,76316.0,0.0,0.82752,0.0001,19.67274]
[1777560358262,32.91,76314.85,0.0,0.8274,0.0001,19.68079]
[1777560358526,32.91,76314.85,0.0,0.8274,0.0001,19.68079]
[1777560358731,32.91,76312.55,0.0,0.82717,0.0001,19.69696]
[1777560359738,32.91,76311.63,0.0,0.82708,0.0001,19.70355]
[1777560360745,32.91,76313.82,0.0,0.8273,0.0001,19.68815]
[1777560361756,32.91,76317.03,0.0,0.82762,0.0001,19.66554]
[1777560362763,32.91,76327.27,0.0,0.82865,0.0001,19.59303]
[1777560363769,32.91,76329.21,0.0,0.82884,0.0001,19.57933]
[1777560364777,32.91,76333.21,0.0,0.82924,0.0001,19.55106]
[1777560367806,32.91,76348.4,0.0,0.83076,0.0001,19.44357]
[1777560368814,32.91,76346.63,0.0,0.83058,0.0001,19.45612]
[1777560372842,32.91,76340.22,0.0,0.82995,0.0001,19.50143]
[1777560376870,32.91,76340.41,0.0,0.82997,0.0001,19.49969]
[1777560378884,32.91,76337.44,0.0,0.82968,0.0001,19.52054]
[1777560381906,32.91,76329.66,0.0,0.8289,0.0001,19.57541]
[1777560383920,32.91,76335.06,0.0,0.82944,0.0001,19.53699]
[1777560388955,32.91,76333.58,0.0,0.82931,0.0001,19.54673]
[1777560390969,32.91,76330.64,0.0,0.82902,0.0001,19.56722]
[1777560396015,32.91,76337.42,0.0,0.82973,0.0001,19.51492]
[1777560397014,32.9,76344.64,0.0,0.83045,0.0001,19.46367]
[1777560398021,32.9,76348.99,0.0,0.83088,0.0001,19.4328]
[1777560403056,32.9,76356.42,0.0,0.83162,0.0001,19.38005]
[1777560404063,32.9,76367.89,0.0,0.83276,0.0001,19.29844]
[1777560405070,32.9,76378.99,0.0,0.83386,0.0001,19.21952]
[1777560406077,32.9,76384.25,0.0,0.83438,0.0001,19.18204]
[1777560408388,32.9,76384.45,0.0,0.8344,0.0001,19.18052]
[1777560408454,32.9,76382.27,0.0,0.83419,0.0001,19.19577]
[1777560409234,32.9,76404.7,0.0,0.83638,0.0001,19.03653]
[1777560410106,32.9,76422.66,0.0,0.83812,0.0001,18.90904]
[1777560411113,32.9,76421.12,0.0,0.83797,0.0001,18.92002]
[1777560411651,32.9,76421.12,0.0,0.83797,0.0001,18.92002]
[1777560412758,32.9,76421.1,0.0,0.83797,0.0001,18.92019]
[1777560413130,32.9,76414.28,0.0,0.83731,0.0001,18.96866]
[1777560414135,32.9,76407.09,0.0,0.83661,0.0001,19.01969]
[1777560416149,32.9,76394.56,0.0,0.83539,0.0001,19.10884]
[1777560417156,32.9,76385.48,0.0,0.8345,0.0001,19.17328]
[1777560418163,32.9,76377.85,0.0,0.83375,0.0001,19.22731]
[1777560420177,32.9,76374.97,0.0,0.83347,0.0001,19.24734]
[1777560423801,32.9,76375.48,0.0,0.83352,0.0001,19.24371]
[1777560427226,32.9,76386.46,0.0,0.8346,0.0001,19.16546]
[1777560432261,32.9,76383.26,0.0,0.8343,0.0001,19.18766]
[1777560434276,32.9,76376.78,0.0,0.83366,0.0001,19.23339]
[1777560439311,32.9,76374.46,0.0,0.83345,0.0001,19.24896]
[1777560442332,32.9,76368.39,0.0,0.83286,0.0001,19.29137]
[1777560443339,32.9,76357.68,0.0,0.8318,0.0001,19.36708]
[1777560445355,32.9,76360.74,0.0,0.83211,0.0001,19.3453]
[1777560447369,32.9,76366.16,0.0,0.83265,0.0001,19.30612]
[1777560448376,32.89,76371.74,0.0,0.83321,0.0001,19.26621]
[1777560452403,32.89,76362.21,0.0,0.8323,0.0001,19.32939]
[1777560454418,32.89,76354.54,0.0,0.83154,0.0001,19.38355]
[1777560457439,32.89,76347.22,0.0,0.83083,0.0001,19.43477]
[1777560462261,32.89,76349.49,0.0,0.83106,0.0001,19.41791]
[1777560462301,32.89,76349.49,0.0,0.83106,0.0001,19.41791]
[1777560462326,32.89,76349.49,0.0,0.83106,0.0001,19.41791]
[1777560462474,32.89,76346.94,0.0,0.83081,0.0001,19.43591]
[1777560466626,32.89,76349.2,0.0,0.83104,0.0001,19.41935]
[1777560468516,32.89,76360.22,0.0,0.83215,0.0001,19.34047]
[1777560470530,32.89,76370.88,0.0,0.83321,0.0001,19.26417]
[1777560473556,32.88,76376.53,0.0,0.83377,0.0001,19.22331]
[1777560478216,32.88,76375.38,0.0,0.83367,0.0001,19.23086]
[1777560481612,32.88,76368.76,0.0,0.83303,0.0001,19.27679]
[1777560482619,32.88,76363.11,0.0,0.83248,0.0001,19.31663]
[1777560484633,32.88,76372.65,0.0,0.83342,0.0001,19.24864]
[1777560486647,32.88,76376.04,0.0,0.83376,0.0001,19.22432]
[1777560488660,32.88,76382.95,0.0,0.83444,0.0001,19.1749]
[1777560493696,32.88,76381.23,0.0,0.83428,0.0001,19.18648]
[1777560495584,32.88,76381.23,0.0,0.83428,0.0001,19.18648]
[1777560495636,32.88,76380.19,0.0,0.83418,0.0001,19.19372]
[1777560495824,32.88,76380.19,0.0,0.83418,0.0001,19.19372]
[1777560496482,32.88,76380.19,0.0,0.83418,0.0001,19.19372]
[1777560496580,32.88,76380.19,0.0,0.83418,0.0001,19.19372]
[1777560496583,32.88,76377.44,0.0,0.83392,0.0001,19.21292]
[1777560502092,32.88,76373.21,0.0,0.83351,0.0001,19.24219]
[1777560502144,32.88,76373.21,0.0,0.83351,0.0001,19.24219]
[1777560502324,32.88,76373.21,0.0,0.83351,0.0001,19.24219]
[1777560502560,32.87,76372.72,0.0,0.83347,0.0001,19.24525]
[1777560503767,32.87,76365.36,0.0,0.83274,0.0001,19.2973]
[1777560508369,32.87,76364.9,0.0,0.83271,0.0001,19.29973]
[1777560508418,32.87,76364.9,0.0,0.83271,0.0001,19.29973]
[1777560508576,32.87,76364.9,0.0,0.83271,0.0001,19.29973]
[1777560508520,32.87,76363.61,0.0,0.83259,0.0001,19.30834]
[1777560510816,32.87,76355.68,0.0,0.83181,0.0001,19.36406]
[1777560512830,32.87,76350.49,0.0,0.83133,0.0001,19.39678]
[1777560517865,32.87,76341.2,0.0,0.83043,0.0001,19.46087]
[1777560519879,32.87,76332.01,0.0,0.82951,0.0001,19.52569]
[1777560522900,32.86,76340.0,0.0,0.83032,0.0001,19.46865]
[1777560526104,32.86,76337.86,0.0,0.8301,0.0001,19.4837]
[1777560529175,32.86,76332.56,0.0,0.82958,0.0001,19.52097]
[1777560529206,32.86,76332.56,0.0,0.82958,0.0001,19.52097]
[1777560529372,32.86,76332.56,0.0,0.82958,0.0001,19.52097]
[1777560529436,32.86,76330.93,0.0,0.82942,0.0001,19.5324]
[1777560529950,32.86,76327.81,0.0,0.82911,0.0001,19.55437]
[1777560530957,32.86,76328.64,0.0,0.82919,0.0001,19.54832]
[1777560532971,32.86,76334.29,0.0,0.82976,0.0001,19.50795]
[1777560534648,32.86,76336.47,0.0,0.82998,0.0001,19.49238]
[1777560534700,32.86,76336.47,0.0,0.82998,0.0001,19.49238]
[1777560534837,32.86,76336.47,0.0,0.82998,0.0001,19.49238]
[1777560534985,32.86,76335.83,0.0,0.82992,0.0001,19.49684]
[1777560540020,32.86,76337.98,0.0,0.83014,0.0001,19.48118]
[1777560540994,32.86,76337.98,0.0,0.83014,0.0001,19.48118]
[1777560541046,32.86,76337.98,0.0,0.83014,0.0001,19.48118]
[1777560541088,32.86,76337.98,0.0,0.83014,0.0001,19.48118]
[1777560541095,32.86,76337.7,0.0,0.83011,0.0001,19.48309]
[1777560543041,32.86,76332.06,0.0,0.82955,0.0001,19.52292]
[1777560545244,32.86,76330.8,0.0,0.82943,0.0001,19.53173]
[1777560545296,32.86,76330.8,0.0,0.82943,0.0001,19.53173]
[1777560545327,32.86,76330.8,0.0,0.82943,0.0001,19.53173]
[1777560545345,32.86,76330.3,0.0,0.82938,0.0001,19.53513]
[1777560547069,32.86,76338.24,0.0,0.83018,0.0001,19.47855]
[1777560548076,32.86,76348.83,0.0,0.83124,0.0001,19.40314]
[1777560549083,32.86,76347.01,0.0,0.83106,0.0001,19.41588]
[1777560551217,32.86,76346.19,0.0,0.83098,0.0001,19.42151]
[1777560551249,32.86,76346.19,0.0,0.83098,0.0001,19.42151]
[1777560551329,32.86,76346.19,0.0,0.83098,0.0001,19.42151]
[1777560551339,32.86,76345.4,0.0,0.8309,0.0001,19.42691]
[1777560552133,32.86,76345.4,0.0,0.8309,0.0001,19.42691]
[1777560552327,32.86,76345.4,0.0,0.8309,0.0001,19.42691]
[1777560552337,32.86,76354.49,0.0,0.83181,0.0001,19.36218]
[1777560557537,32.86,76350.78,0.0,0.83145,0.0001,19.38795]
[1777560557577,32.86,76350.78,0.0,0.83145,0.0001,19.38795]
[1777560557589,32.86,76350.78,0.0,0.83145,0.0001,19.38795]
[1777560557641,32.86,76350.78,0.0,0.83145,0.0001,19.38795]
[1777560557638,32.86,76350.94,0.0,0.83147,0.0001,19.38647]
[1777560557830,32.86,76350.94,0.0,0.83147,0.0001,19.38647]
[1777560558147,32.86,76350.63,0.0,0.83144,0.0001,19.38867]
[1777560563185,32.85,76346.04,0.0,0.83099,0.0001,19.42067]
[1777560565112,32.85,76346.63,0.0,0.83105,0.0001,19.41647]
[1777560565164,32.85,76346.63,0.0,0.83105,0.0001,19.41647]
[1777560565334,32.85,76346.63,0.0,0.83105,0.0001,19.41647]
[1777560565346,32.85,76349.83,0.0,0.83137,0.0001,19.39374]
[1777560571242,32.85,76350.34,0.0,0.83144,0.0001,19.38638]
[1777560572248,32.85,76358.9,0.0,0.8323,0.0001,19.3254]
[1777560574515,32.85,76359.91,0.0,0.8324,0.0001,19.31811]
[1777560574567,32.85,76359.91,0.0,0.8324,0.0001,19.31811]
[1777560574580,32.85,76359.91,0.0,0.8324,0.0001,19.31811]
[1777560574615,32.85,76360.06,0.0,0.83241,0.0001,19.31681]
[1777560580639,32.85,76363.7,0.0,0.83278,0.0001,19.29044]
[1777560584339,32.85,76369.03,0.0,0.83332,0.0001,19.25176]
[1777560584984,32.85,76369.03,0.0,0.83332,0.0001,19.25176]
[1777560585007,32.85,76369.03,0.0,0.83332,0.0001,19.25176]
[1777560585097,32.85,76369.03,0.0,0.83332,0.0001,19.25176]
[1777560585346,32.85,76362.38,0.0,0.83266,0.0001,19.29892]
[1777560590213,32.85,76357.93,0.0,0.83224,0.0001,19.32918]
[1777560590266,32.85,76357.93,0.0,0.83224,0.0001,19.32918]
[1777560590332,32.85,76357.93,0.0,0.83224,0.0001,19.32918]
[1777560590381,32.85,76358.57,0.0,0.83231,0.0001,19.32445]
[1777560594409,32.84,76352.19,0.0,0.83169,0.0001,19.36834]
[1777560595416,32.84,76345.92,0.0,0.83107,0.0001,19.41261]
[1777560596911,32.84,76343.9,0.0,0.83088,0.0001,19.42665]
[1777560596963,32.84,76343.9,0.0,0.83088,0.0001,19.42665]
[1777560597085,32.84,76343.9,0.0,0.83088,0.0001,19.42665]
[1777560597118,32.84,76343.9,0.0,0.83088,0.0001,19.42665]
[1777560597332,32.84,76343.9,0.0,0.83088,0.0001,19.42665]
[1777560597430,32.84,76343.32,0.0,0.83082,0.0001,19.43046]
[1777560598437,32.84,76354.52,0.0,0.83194,0.0001,19.3506]
[1777560600451,32.84,76352.89,0.0,0.83179,0.0001,19.36151]
[1777560601027,32.84,76352.89,0.0,0.83179,0.0001,19.36151]
[1777560601076,32.84,76352.89,0.0,0.83179,0.0001,19.36151]
[1777560601193,32.84,76352.89,0.0,0.83179,0.0001,19.36151]
[1777560601458,32.84,76352.74,0.0,0.83178,0.0001,19.36224]
[1777560601765,32.84,76352.74,0.0,0.83178,0.0001,19.36224]
[1777560601846,32.84,76352.74,0.0,0.83178,0.0001,19.36224]
[1777560602465,32.84,76359.64,0.0,0.83247,0.0001,19.31288]
[1777560605486,32.84,76354.06,0.0,0.83193,0.0001,19.35157]
[1777560606068,32.84,76354.06,0.0,0.83193,0.0001,19.35157]
[1777560606081,32.84,76354.06,0.0,0.83193,0.0001,19.35157]
[1777560606126,32.84,76354.06,0.0,0.83193,0.0001,19.35157]
[1777560606493,32.84,76353.0,0.0,0.83182,0.0001,19.3588]
[1777560607255,32.84,76353.0,0.0,0.83182,0.0001,19.3588]
[1777560607325,32.84,76353.0,0.0,0.83182,0.0001,19.3588]
[1777560607500,32.84,76346.97,0.0,0.83123,0.0001,19.40132]
[1777560612535,32.83,76342.75,0.0,0.83083,0.0001,19.4296]
[1777560614549,32.83,76351.04,0.0,0.83166,0.0001,19.37018]
[1777560615559,32.83,76356.17,0.0,0.83218,0.0001,19.33328]
[1777560616749,32.83,76353.73,0.0,0.83194,0.0001,19.35021]
[1777560616818,32.83,76353.73,0.0,0.83194,0.0001,19.35021]
[1777560616830,32.83,76353.73,0.0,0.83194,0.0001,19.35021]
[1777560617573,32.83,76350.79,0.0,0.83166,0.0001,19.37075]
[1777560620506,32.83,76351.08,0.0,0.8317,0.0001,19.36789]
[1777560620581,32.83,76351.08,0.0,0.8317,0.0001,19.36789]
[1777560620682,32.83,76351.08,0.0,0.8317,0.0001,19.36789]
[1777560620594,32.83,76353.12,0.0,0.8319,0.0001,19.35297]
[1777560621222,32.83,76353.12,0.0,0.8319,0.0001,19.35297]
[1777560621324,32.83,76353.12,0.0,0.8319,0.0001,19.35297]
[1777560621601,32.83,76351.77,0.0,0.83177,0.0001,19.36216]
[1777560626638,32.82,76353.65,0.0,0.83199,0.0001,19.34649]
[1777560627212,32.82,76353.65,0.0,0.83199,0.0001,19.34649]
[1777560627265,32.82,76353.65,0.0,0.83199,0.0001,19.34649]
[1777560627326,32.82,76353.65,0.0,0.83199,0.0001,19.34649]
[1777560627644,32.82,76353.62,0.0,0.832,0.0001,19.34632]
[1777560628651,32.82,76347.83,0.0,0.83142,0.0001,19.38708]
[1777560632508,32.82,76345.7,0.0,0.83125,0.0001,19.39744]
[1777560632560,32.82,76345.7,0.0,0.83125,0.0001,19.39744]
[1777560632574,32.82,76345.7,0.0,0.83125,0.0001,19.39744]
[1777560632679,32.82,76352.59,0.0,0.83194,0.0001,19.34801]
[1777560635700,32.82,76360.63,0.0,0.83276,0.0001,19.2897]
[1777560636376,32.82,76360.63,0.0,0.83276,0.0001,19.2897]
[1777560636428,32.82,76360.63,0.0,0.83276,0.0001,19.2897]
[1777560636580,32.82,76360.63,0.0,0.83276,0.0001,19.2897]
[1777560636707,32.82,76363.2,0.0,0.83302,0.0001,19.2711]
[1777560639728,32.81,76367.95,0.0,0.8335,0.0001,19.23652]
[1777560643756,32.81,76359.76,0.0,0.8327,0.0001,19.29383]
[1777560644898,32.81,76359.76,0.0,0.8327,0.0001,19.29383]
[1777560644950,32.81,76359.76,0.0,0.8327,0.0001,19.29383]
[1777560645077,32.81,76359.76,0.0,0.8327,0.0001,19.29383]
[1777560645162,32.81,76358.91,0.0,0.83262,0.0001,19.29959]
[1777560650806,32.81,76359.88,0.0,0.83274,0.0001,19.29102]
[1777560653308,32.81,76359.86,0.0,0.83274,0.0001,19.29091]
[1777560653324,32.81,76359.86,0.0,0.83274,0.0001,19.29091]
[1777560653410,32.81,76360.43,0.0,0.8328,0.0001,19.28661]
[1777560655066,32.81,76360.2,0.0,0.83278,0.0001,19.28801]
[1777560658009,32.81,76360.6,0.0,0.83283,0.0001,19.28451]
[1777560658018,32.81,76360.6,0.0,0.83283,0.0001,19.28451]
[1777560658082,32.81,76360.6,0.0,0.83283,0.0001,19.28451]
[1777560658162,32.81,76358.99,0.0,0.83267,0.0001,19.29575]
[1777560661886,32.8,76351.0,0.0,0.83189,0.0001,19.35171]
[1777560662958,32.8,76351.0,0.0,0.83189,0.0001,19.35171]
[1777560663010,32.8,76351.0,0.0,0.83189,0.0001,19.35171]
[1777560663440,32.8,76351.0,0.0,0.83189,0.0001,19.35171]
[1777560663542,32.8,76347.14,0.0,0.83151,0.0001,19.37887]
[1777560664904,32.8,76338.01,0.0,0.8306,0.0001,19.44333]
[1777560665911,32.8,76334.46,0.0,0.83025,0.0001,19.46836]
[1777560671429,32.8,76334.93,0.0,0.83031,0.0001,19.46401]
[1777560671650,32.8,76334.93,0.0,0.83031,0.0001,19.46401]
[1777560671702,32.8,76334.93,0.0,0.83031,0.0001,19.46401]
[1777560671673,32.8,76338.02,0.0,0.83062,0.0001,19.44181]
[1777560672308,32.8,76339.11,0.0,0.83074,0.0001,19.43385]
[1777560674847,32.8,76341.85,0.0,0.83101,0.0001,19.41401]
[1777560675981,32.8,76338.41,0.0,0.83068,0.0001,19.43808]
[1777560681018,32.8,76334.78,0.0,0.83033,0.0001,19.46295]
[1777560686060,32.79,76333.4,0.0,0.8302,0.0001,19.47214]
[1777560691095,32.79,76333.52,0.0,0.83023,0.0001,19.46756]
[1777560693109,32.79,76337.97,0.0,0.83068,0.0001,19.43582]
[1777560698144,32.79,76339.68,0.0,0.83085,0.0001,19.42365]
[1777560700158,32.79,76336.22,0.0,0.83051,0.0001,19.44824]
[1777560703179,32.79,76332.62,0.0,0.83015,0.0001,19.47352]
[1777560705193,32.79,76337.29,0.0,0.83062,0.0001,19.43991]
[1777560707207,32.79,76340.6,0.0,0.83096,0.0001,19.41608]
[1777560708214,32.79,76343.85,0.0,0.83128,0.0001,19.39285]
[1777560709221,32.79,76348.61,0.0,0.83176,0.0001,19.35892]
[1777560710228,32.79,76352.04,0.0,0.8321,0.0001,19.33448]
[1777560713401,32.79,76353.29,0.0,0.83223,0.0001,19.32531]
[1777560713411,32.79,76386.01,0.0,0.83546,0.0001,19.09205]
[1777560713926,32.79,76386.01,0.0,0.83546,0.0001,19.09205]
[1777560714256,32.79,76395.44,0.0,0.83638,0.0001,19.02486]
[1777560715169,32.79,76395.44,0.0,0.83638,0.0001,19.02486]
[1777560715265,32.79,76395.3,0.0,0.83637,0.0001,19.02574]
[1777560716606,32.79,76395.3,0.0,0.83637,0.0001,19.02574]
[1777560718581,32.79,76395.28,0.0,0.83637,0.0001,19.02563]
[1777560720589,32.79,76393.47,0.0,0.8362,0.0001,19.03823]
[1777560720690,32.79,76400.76,0.0,0.83692,0.0001,18.9861]
[1777560722315,32.79,76409.87,0.0,0.8378,0.0001,18.921]
[1777560723323,32.79,76416.33,0.0,0.83843,0.0001,18.87493]
[1777560724330,32.79,76431.38,0.0,0.83989,0.0001,18.76747]
[1777560725337,32.79,76435.4,0.0,0.84027,0.0001,18.73883]
[1777560727351,32.79,76443.92,0.0,0.84109,0.0001,18.67824]
[1777560732386,32.79,76432.33,0.0,0.83996,0.0001,18.76171]
[1777560734401,32.79,76427.6,0.0,0.83951,0.0001,18.79554]
[1777560736420,32.79,76410.72,0.0,0.83787,0.0001,18.91609]
[1777560737425,32.79,76402.6,0.0,0.83708,0.0001,18.97401]
[1777560738432,32.79,76397.11,0.0,0.83655,0.0001,19.01309]
[1777560742460,32.79,76391.03,0.0,0.83595,0.0001,19.05649]
[1777560743470,32.79,76382.51,0.0,0.83511,0.0001,19.11726]
[1777560745489,32.79,76380.55,0.0,0.83492,0.0001,19.13117]
[1777560750524,32.79,76379.99,0.0,0.83487,0.0001,19.13491]
[1777560755559,32.79,76375.09,0.0,0.83441,0.0001,19.16624]
[1777560757573,32.79,76367.97,0.0,0.83371,0.0001,19.21674]
[1777560758580,32.79,76360.86,0.0,0.83301,0.0001,19.2672]
[1777560760594,32.79,76355.88,0.0,0.83252,0.0001,19.30218]
[1777560763181,32.79,76355.76,0.0,0.83252,0.0001,19.30251]
[1777560763233,32.79,76355.76,0.0,0.83252,0.0001,19.30251]
[1777560763337,32.79,76355.76,0.0,0.83252,0.0001,19.30251]
[1777560763970,32.79,76355.79,0.0,0.83253,0.0001,19.30204]
[1777560764018,32.79,76355.79,0.0,0.83253,0.0001,19.30204]
[1777560764076,32.79,76355.79,0.0,0.83253,0.0001,19.30204]
[1777560764622,32.79,76355.56,0.0,0.83251,0.0001,19.30342]
[1777560767643,32.79,76361.76,0.0,0.83313,0.0001,19.25855]
[1777560771670,32.78,76371.54,0.0,0.83411,0.0001,19.18815]
[1777560774692,32.78,76363.89,0.0,0.83336,0.0001,19.24229]
[1777560777713,32.78,76357.29,0.0,0.83271,0.0001,19.28883]
[1777560778194,32.78,76357.29,0.0,0.83271,0.0001,19.28883]
[1777560778246,32.78,76357.29,0.0,0.83271,0.0001,19.28883]
[1777560778328,32.78,76357.29,0.0,0.83271,0.0001,19.28883]
[1777560779529,32.78,76358.37,0.0,0.83282,0.0001,19.28093]
[1777560779543,32.78,76358.37,0.0,0.83282,0.0001,19.28093]
[1777560779579,32.78,76358.37,0.0,0.83282,0.0001,19.28093]
[1777560779727,32.78,76360.18,0.0,0.833,0.0001,19.26781]
[1777560781741,32.78,76348.87,0.0,0.83188,0.0001,19.34789]
[1777560783755,32.78,76342.22,0.0,0.83122,0.0001,19.39505]
[1777560787778,32.78,76342.9,0.0,0.8313,0.0001,19.3897]
[1777560787827,32.78,76342.9,0.0,0.8313,0.0001,19.3897]
[1777560788013,32.78,76345.46,0.0,0.83156,0.0001,19.37137]
[1777560792522,32.78,76344.53,0.0,0.83147,0.0001,19.37772]
[1777560792569,32.78,76344.53,0.0,0.83147,0.0001,19.37772]
[1777560792579,32.78,76344.53,0.0,0.83147,0.0001,19.37772]
[1777560792808,32.78,76344.53,0.0,0.83147,0.0001,19.37772]
[1777560792830,32.78,76344.53,0.0,0.83147,0.0001,19.37772]
[1777560795691,32.78,76343.97,0.0,0.83142,0.0001,19.38107]
[1777560795706,32.78,76343.97,0.0,0.83142,0.0001,19.38107]
[1777560795829,32.78,76343.97,0.0,0.83142,0.0001,19.38107]
[1777560795839,32.78,76345.49,0.0,0.83157,0.0001,19.37012]
[1777560797021,32.78,76345.45,0.0,0.83157,0.0001,19.37029]
[1777560797073,32.78,76345.45,0.0,0.83157,0.0001,19.37029]
[1777560797325,32.78,76345.45,0.0,0.83157,0.0001,19.37029]
[1777560802888,32.78,76340.72,0.0,0.83111,0.0001,19.40328]
[1777560804903,32.78,76332.37,0.0,0.83027,0.0001,19.4626]
[1777560806916,32.78,76330.59,0.0,0.8301,0.0001,19.47518]
[1777560810945,32.77,76323.09,0.0,0.82935,0.0001,19.52825]
[1777560813253,32.77,76326.86,0.0,0.82975,0.0001,19.49791]
[1777560813308,32.77,76326.86,0.0,0.82975,0.0001,19.49791]
[1777560813355,32.77,76326.86,0.0,0.82975,0.0001,19.49791]
[1777560813371,32.77,76326.86,0.0,0.82975,0.0001,19.49791]
[1777560813577,32.77,76326.86,0.0,0.82975,0.0001,19.49791]
[1777560814975,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816018,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816070,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816326,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816557,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816583,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816609,32.77,76333.33,0.0,0.8304,0.0001,19.45169]
[1777560816659,32.77,76333.99,0.0,0.83047,0.0001,19.44698]
[1777560819150,32.77,76334.1,0.0,0.83048,0.0001,19.44619]
[1777560819328,32.77,76334.1,0.0,0.83048,0.0001,19.44619]
[1777560819372,32.77,76333.87,0.0,0.83045,0.0001,19.44783]
[1777560823687,32.77,76330.92,0.0,0.83016,0.0001,19.46874]
[1777560823737,32.77,76330.92,0.0,0.83016,0.0001,19.46874]
[1777560823832,32.77,76330.92,0.0,0.83016,0.0001,19.46874]
[1777560824616,32.77,76333.16,0.0,0.83038,0.0001,19.45277]
[1777560824668,32.77,76333.16,0.0,0.83038,0.0001,19.45277]
[1777560824830,32.77,76333.16,0.0,0.83038,0.0001,19.45277]
[1777560824872,32.77,76334.05,0.0,0.83047,0.0001,19.44644]
[1777560830085,32.77,76336.7,0.0,0.83074,0.0001,19.4276]
[1777560833056,32.77,76334.51,0.0,0.83052,0.0001,19.44324]
[1777560833079,32.77,76334.51,0.0,0.83052,0.0001,19.44324]
[1777560833109,32.77,76334.51,0.0,0.83052,0.0001,19.44324]
[1777560833421,32.77,76334.51,0.0,0.83052,0.0001,19.44324]
[1777560833471,32.77,76334.51,0.0,0.83052,0.0001,19.44324]
[1777560833582,32.77,76334.51,0.0,0.83052,0.0001,19.44324]
[1777560833681,32.77,76334.2,0.0,0.83049,0.0001,19.44546]
[1777560839148,32.77,76335.55,0.0,0.83062,0.0001,19.43595]
[1777560840856,32.77,76335.55,0.0,0.83062,0.0001,19.43595]
[1777560841085,32.77,76335.02,0.0,0.83057,0.0001,19.43975]
[1777560841466,32.77,76335.02,0.0,0.83057,0.0001,19.43975]
[1777560841512,32.77,76335.02,0.0,0.83057,0.0001,19.43975]
[1777560841578,32.77,76335.02,0.0,0.83057,0.0001,19.43975]
[1777560841649,32.77,76333.52,0.0,0.83042,0.0001,19.45042]
[1777560843176,32.77,76340.98,0.0,0.83116,0.0001,19.39738]
[1777560844183,32.77,76346.95,0.0,0.83176,0.0001,19.35475]
[1777560846031,32.77,76349.45,0.0,0.83201,0.0001,19.33687]
[1777560846083,32.77,76349.45,0.0,0.83201,0.0001,19.33687]
[1777560846332,32.77,76349.45,0.0,0.83201,0.0001,19.33687]
[1777560849876,32.77,76348.38,0.0,0.83191,0.0001,19.34427]
[1777560849928,32.77,76348.38,0.0,0.83191,0.0001,19.34427]
[1777560849898,32.77,76347.59,0.0,0.83183,0.0001,19.34972]
[1777560850075,32.77,76347.59,0.0,0.83183,0.0001,19.34972]
[1777560850225,32.77,76347.54,0.0,0.83183,0.0001,19.35007]
[1777560855260,32.77,76343.74,0.0,0.83145,0.0001,19.37662]
[1777560857836,32.77,76343.6,0.0,0.83144,0.0001,19.37754]
[1777560857890,32.77,76343.6,0.0,0.83144,0.0001,19.37754]
[1777560858075,32.77,76344.43,0.0,0.83152,0.0001,19.37156]
[1777560858401,32.77,76344.43,0.0,0.83152,0.0001,19.37156]
[1777560858451,32.77,76344.43,0.0,0.83152,0.0001,19.37156]
[1777560858600,32.77,76344.43,0.0,0.83152,0.0001,19.37156]
[1777560858653,32.77,76344.76,0.0,0.83156,0.0001,19.36929]
[1777560859288,32.77,76352.91,0.0,0.83237,0.0001,19.31113]
[1777560861302,32.77,76356.96,0.0,0.83277,0.0001,19.28222]
[1777560861985,32.77,76356.96,0.0,0.83277,0.0001,19.28222]
[1777560862031,32.77,76356.96,0.0,0.83277,0.0001,19.28222]
[1777560862079,32.77,76356.96,0.0,0.83277,0.0001,19.28222]
[1777560865330,32.77,76348.79,0.0,0.83196,0.0001,19.34022]
[1777560866630,32.77,76348.79,0.0,0.83196,0.0001,19.34022]
[1777560866682,32.77,76348.79,0.0,0.83196,0.0001,19.34022]
[1777560866830,32.77,76348.79,0.0,0.83196,0.0001,19.34022]
[1777560867048,32.77,76348.93,0.0,0.83198,0.0001,19.3392]
[1777560867075,32.77,76348.93,0.0,0.83198,0.0001,19.3392]
[1777560867101,32.77,76348.93,0.0,0.83198,0.0001,19.3392]
[1777560867344,32.77,76349.1,0.0,0.83199,0.0001,19.33799]
[1777560869241,32.77,76350.19,0.0,0.8321,0.0001,19.33011]
[1777560869323,32.77,76350.19,0.0,0.8321,0.0001,19.33011]
[1777560869358,32.77,76352.62,0.0,0.83235,0.0001,19.3127]
[1777560871371,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872453,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872505,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872591,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872707,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872760,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872836,32.77,76359.9,0.0,0.83309,0.0001,19.2573]
[1777560872861,32.77,76360.25,0.0,0.83313,0.0001,19.25479]
[1777560877415,32.77,76373.86,0.0,0.83448,0.0001,19.15724]
[1777560878422,32.77,76377.5,0.0,0.83484,0.0001,19.13123]
[1777560881437,32.77,76376.55,0.0,0.83475,0.0001,19.13793]
[1777560881457,32.77,76376.55,0.0,0.83475,0.0001,19.13793]
[1777560881581,32.77,76376.55,0.0,0.83475,0.0001,19.13793]
[1777560881806,32.77,76376.55,0.0,0.83475,0.0001,19.13793]
[1777560881830,32.77,76376.55,0.0,0.83475,0.0001,19.13793]
[1777560881907,32.77,76375.81,0.0,0.83468,0.0001,19.14312]
[1777560882092,32.77,76375.81,0.0,0.83468,0.0001,19.14312]
[1777560882180,32.77,76375.81,0.0,0.83468,0.0001,19.14312]
[1777560882333,32.77,76375.81,0.0,0.83468,0.0001,19.14312]
[1777560882450,32.77,76375.36,0.0,0.83463,0.0001,19.14633]
[1777560887679,32.77,76372.62,0.0,0.83436,0.0001,19.16563]
[1777560887832,32.77,76372.62,0.0,0.83436,0.0001,19.16563]
[1777560888353,32.77,76372.09,0.0,0.83431,0.0001,19.16934]
[1777560888358,32.77,76372.09,0.0,0.83431,0.0001,19.16934]
[1777560888591,32.77,76372.09,0.0,0.83431,0.0001,19.16934]
[1777560889005,32.77,76372.09,0.0,0.83431,0.0001,19.16934]
[1777560888649,32.77,76371.42,0.0,0.83425,0.0001,19.17404]
[1777560890578,32.77,76370.57,0.0,0.83417,0.0001,19.18002]
[1777560890836,32.77,76370.57,0.0,0.83417,0.0001,19.18002]
[1777560892675,32.77,76363.44,0.0,0.83346,0.0001,19.23054]
[1777560893883,32.77,76363.44,0.0,0.83346,0.0001,19.23054]
[1777560893929,32.77,76363.44,0.0,0.83346,0.0001,19.23054]
[1777560893980,32.77,76362.94,0.0,0.83342,0.0001,19.2338]
[1777560894079,32.77,76362.94,0.0,0.83342,0.0001,19.2338]
[1777560895541,32.77,76353.01,0.0,0.83244,0.0001,19.30438]
[1777560897555,32.77,76351.16,0.0,0.83226,0.0001,19.31707]
[1777560899570,32.77,76340.23,0.0,0.83117,0.0001,19.39457]
[1777560900577,32.77,76335.34,0.0,0.83069,0.0001,19.42923]
[1777560902591,32.77,76328.2,0.0,0.82997,0.0001,19.48002]
[1777560907626,32.76,76327.13,0.0,0.82987,0.0001,19.48736]
[1777560909953,32.76,76326.71,0.0,0.82983,0.0001,19.49029]
[1777560910005,32.76,76326.71,0.0,0.82983,0.0001,19.49029]
[1777560910083,32.76,76326.7,0.0,0.82983,0.0001,19.49026]
[1777560910118,32.76,76326.7,0.0,0.82983,0.0001,19.49026]
[1777560910192,32.76,76326.7,0.0,0.82983,0.0001,19.49026]
[1777560910334,32.76,76326.7,0.0,0.82983,0.0001,19.49026]
[1777560910646,32.76,76326.3,0.0,0.82979,0.0001,19.4931]
[1777560915682,32.76,76326.95,0.0,0.82986,0.0001,19.48822]
[1777560917866,32.76,76327.33,0.0,0.82989,0.0001,19.48548]
[1777560917919,32.76,76327.33,0.0,0.82989,0.0001,19.48548]
[1777560917968,32.76,76327.33,0.0,0.82989,0.0001,19.48548]
[1777560918015,32.76,76329.3,0.0,0.83009,0.0001,19.47141]
[1777560918069,32.76,76329.3,0.0,0.83009,0.0001,19.47141]
[1777560918297,32.76,76329.3,0.0,0.83009,0.0001,19.47141]
[1777560918330,32.76,76329.3,0.0,0.83009,0.0001,19.47141]
[1777560918703,32.76,76331.05,0.0,0.83027,0.0001,19.45896]
[1777560921739,32.76,76328.6,0.0,0.83002,0.0001,19.47642]
[1777560921791,32.76,76328.6,0.0,0.83002,0.0001,19.47642]
[1777560921795,32.76,76328.6,0.0,0.83002,0.0001,19.47642]
[1777560921829,32.76,76328.6,0.0,0.83002,0.0001,19.47642]
[1777560921847,32.76,76328.6,0.0,0.83002,0.0001,19.47642]
[1777560921947,32.76,76326.43,0.0,0.82981,0.0001,19.4918]
[1777560926018,32.76,76326.87,0.0,0.82985,0.0001,19.48859]
[1777560926082,32.76,76326.8,0.0,0.82984,0.0001,19.48906]
[1777560926759,32.76,76330.62,0.0,0.83023,0.0001,19.46185]
[1777560927742,32.76,76330.62,0.0,0.83023,0.0001,19.46185]
[1777560927787,32.76,76330.62,0.0,0.83023,0.0001,19.46185]
[1777560927837,32.76,76330.62,0.0,0.83023,0.0001,19.46185]
[1777560928578,32.76,76332.07,0.0,0.83037,0.0001,19.45154]
[1777560928773,32.76,76332.93,0.0,0.83046,0.0001,19.44544]
[1777560931794,32.76,76346.74,0.0,0.83186,0.0001,19.34379]
[1777560933826,32.76,76345.14,0.0,0.8317,0.0001,19.35501]
[1777560933887,32.76,76345.14,0.0,0.8317,0.0001,19.35501]
[1777560933929,32.76,76343.5,0.0,0.83154,0.0001,19.36664]
[1777560934078,32.76,76343.5,0.0,0.83154,0.0001,19.36664]
[1777560934582,32.76,76343.5,0.0,0.83154,0.0001,19.36664]
[1777560934634,32.76,76343.5,0.0,0.83154,0.0001,19.36664]
[1777560934831,32.76,76343.5,0.0,0.83154,0.0001,19.36664]
[1777560934928,32.76,76344.08,0.0,0.8316,0.0001,19.36245]
[1777560940116,32.76,76347.95,0.0,0.83199,0.0001,19.33465]
[1777560940169,32.76,76347.95,0.0,0.83199,0.0001,19.33465]
[1777560940329,32.76,76347.95,0.0,0.83199,0.0001,19.33465]
[1777560942776,32.76,76347.85,0.0,0.83198,0.0001,19.33527]
[1777560942822,32.76,76347.85,0.0,0.83198,0.0001,19.33527]
[1777560942836,32.76,76347.85,0.0,0.83198,0.0001,19.33527]
[1777560942875,32.76,76345.57,0.0,0.83175,0.0001,19.35144]
[1777560945162,32.76,76347.32,0.0,0.83193,0.0001,19.33882]
[1777560945214,32.76,76347.32,0.0,0.83193,0.0001,19.33882]
[1777560945332,32.76,76347.32,0.0,0.83193,0.0001,19.33882]
[1777560947443,32.76,76350.94,0.0,0.83229,0.0001,19.31261]
[1777560947548,32.76,76350.94,0.0,0.83229,0.0001,19.31261]
[1777560947583,32.76,76350.94,0.0,0.83229,0.0001,19.31261]
[1777560947910,32.76,76353.28,0.0,0.83253,0.0001,19.29572]
[1777560950439,32.76,76350.33,0.0,0.83224,0.0001,19.31638]
[1777560950491,32.76,76350.33,0.0,0.83224,0.0001,19.31638]
[1777560950581,32.76,76350.33,0.0,0.83224,0.0001,19.31638]
[1777560951034,32.76,76345.25,0.0,0.83174,0.0001,19.35252]
[1777560951593,32.76,76345.25,0.0,0.83174,0.0001,19.35252]
[1777560951646,32.76,76345.25,0.0,0.83174,0.0001,19.35252]
[1777560951826,32.76,76345.25,0.0,0.83174,0.0001,19.35252]
[1777560951938,32.76,76344.73,0.0,0.83168,0.0001,19.35622]
[1777560956973,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957347,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957398,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957579,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957685,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957737,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957833,32.76,76336.66,0.0,0.8309,0.0001,19.41237]
[1777560957980,32.76,76334.04,0.0,0.83063,0.0001,19.43095]
[1777560962007,32.76,76338.54,0.0,0.83109,0.0001,19.39849]
[1777560962282,32.76,76338.54,0.0,0.83109,0.0001,19.39849]
[1777560962327,32.76,76338.54,0.0,0.83109,0.0001,19.39849]
[1777560962561,32.76,76338.54,0.0,0.83109,0.0001,19.39849]
[1777560962586,32.76,76338.54,0.0,0.83109,0.0001,19.39849]
[1777560963013,32.76,76338.54,0.0,0.83109,0.0001,19.39849]
[1777560963015,32.76,76338.93,0.0,0.83113,0.0001,19.39557]
[1777560964720,32.76,76336.63,0.0,0.8309,0.0001,19.41181]
[1777560965034,32.76,76325.56,0.0,0.82979,0.0001,19.4906]
[1777560966041,32.76,76314.69,0.0,0.8287,0.0001,19.56798]
[1777560967047,32.76,76313.64,0.0,0.82859,0.0001,19.57532]
[1777560967655,32.76,76313.64,0.0,0.82859,0.0001,19.57532]
[1777560967707,32.76,76313.64,0.0,0.82859,0.0001,19.57532]
[1777560967825,32.76,76313.64,0.0,0.82859,0.0001,19.57532]
[1777560969062,32.76,76306.01,0.0,0.82783,0.0001,19.62926]
[1777560972156,32.75,76307.65,0.0,0.828,0.0001,19.61698]
[1777560972208,32.75,76307.65,0.0,0.828,0.0001,19.61698]
[1777560972324,32.75,76307.65,0.0,0.828,0.0001,19.61698]
[1777560973378,32.75,76308.92,0.0,0.82813,0.0001,19.60777]
[1777560973430,32.75,76308.92,0.0,0.82813,0.0001,19.60777]
[1777560973581,32.75,76308.92,0.0,0.82813,0.0001,19.60777]
[1777560974098,32.75,76308.21,0.0,0.82806,0.0001,19.61265]
[1777560978622,32.75,76306.95,0.0,0.82794,0.0001,19.62109]
[1777560981263,32.75,76304.84,0.0,0.82774,0.0001,19.63553]
[1777560981306,32.75,76304.84,0.0,0.82774,0.0001,19.63553]
[1777560981334,32.75,76304.84,0.0,0.82774,0.0001,19.63553]
[1777560981407,32.75,76305.49,0.0,0.82781,0.0001,19.63071]
[1777560985175,32.76,76300.6,0.0,0.82726,0.0001,19.66907]
[1777560986439,32.76,76300.6,0.0,0.82726,0.0001,19.66907]
[1777560986485,32.76,76300.6,0.0,0.82726,0.0001,19.66907]
[1777560986580,32.76,76300.6,0.0,0.82726,0.0001,19.66907]
[1777560986680,32.76,76300.61,0.0,0.82721,0.0001,19.67262]
[1777560991077,32.77,76300.13,0.0,0.82716,0.0001,19.67649]
[1777560991128,32.77,76300.13,0.0,0.82716,0.0001,19.67649]
[1777560990210,32.77,76305.79,0.0,0.82773,0.0001,19.63634]
[1777560991328,32.77,76305.79,0.0,0.82773,0.0001,19.63634]
[1777560991418,32.77,76306.3,0.0,0.8278,0.0001,19.6294]
[1777560996111,32.77,76303.14,0.0,0.82748,0.0001,19.65216]
[1777560996399,32.77,76302.97,0.0,0.82746,0.0001,19.65346]
[1777560996998,32.77,76302.97,0.0,0.82746,0.0001,19.65346]
[1777560997099,32.77,76298.56,0.0,0.82701,0.0001,19.68501]
[1777560998578,32.77,76298.48,0.0,0.827,0.0001,19.68558]
[1777561003047,32.77,76297.97,0.0,0.82694,0.0001,19.68975]
[1777561003142,32.77,76296.74,0.0,0.82681,0.0001,19.69875]
[1777561003257,32.77,76296.74,0.0,0.82681,0.0001,19.69875]
[1777561003301,32.77,76296.42,0.0,0.82678,0.0001,19.70103]
[1777561004586,32.77,76296.42,0.0,0.82678,0.0001,19.70103]
[1777561005200,32.77,76297.86,0.0,0.82692,0.0001,19.69093]
[1777561006138,32.77,76297.86,0.0,0.82692,0.0001,19.69093]
[1777561007333,32.77,76292.32,0.0,0.82636,0.0001,19.73066]
[1777561012368,32.77,76289.49,0.0,0.82606,0.0001,19.75109]
[1777561015389,32.77,76288.57,0.0,0.82597,0.0001,19.75777]
[1777561016396,32.77,76286.94,0.0,0.8258,0.0001,19.76937]
[1777561017403,32.77,76287.61,0.0,0.82587,0.0001,19.76462]
[1777561018410,32.77,76287.23,0.0,0.82583,0.0001,19.76733]
[1777561021431,32.77,76286.69,0.0,0.82577,0.0001,19.77114]
[1777561022989,32.77,76287.34,0.0,0.82584,0.0001,19.76651]
[1777561024452,32.77,76289.32,0.0,0.82604,0.0001,19.75241]
[1777561025459,32.77,76293.49,0.0,0.82647,0.0001,19.7228]
[1777561027472,32.77,76299.47,0.0,0.82707,0.0001,19.68041]
[1777561029487,32.77,76293.81,0.0,0.8265,0.0001,19.72075]
[1777561034522,32.77,76295.26,0.0,0.82664,0.0001,19.71071]
[1777561036541,32.77,76290.97,0.0,0.8262,0.0001,19.74126]
[1777561037548,32.77,76280.68,0.0,0.82515,0.0001,19.81428]
[1777561038555,32.77,76268.57,0.0,0.82391,0.0001,19.90005]
[1777561039562,32.77,76268.67,0.0,0.82393,0.0001,19.89915]
[1777561042582,32.77,76269.43,0.0,0.82401,0.0001,19.89323]
[1777561043593,32.77,76265.6,0.0,0.82362,0.0001,19.9202]
[1777561044598,32.77,76248.37,0.0,0.82185,0.0001,20.04201]
[1777561045605,32.77,76247.17,0.0,0.82173,0.0001,20.05034]
[1777561046612,32.77,76250.87,0.0,0.82211,0.0001,20.02398]
[1777561048508,32.77,76251.74,0.0,0.8222,0.0001,20.01768]
[1777561048561,32.77,76251.74,0.0,0.8222,0.0001,20.01768]
[1777561048600,32.77,76251.74,0.0,0.8222,0.0001,20.01768]
[1777561048626,32.77,76248.62,0.0,0.82188,0.0001,20.03983]
[1777561049633,32.77,76251.31,0.0,0.82216,0.0001,20.02083]
[1777561052654,32.77,76259.47,0.0,0.82302,0.0001,19.95984]
[1777561053660,32.77,76262.44,0.0,0.82332,0.0001,19.93895]
[1777561054668,32.77,76263.69,0.0,0.82345,0.0001,19.93008]
[1777561055675,32.77,76262.36,0.0,0.82331,0.0001,19.93949]
[1777561057688,32.77,76263.84,0.0,0.82347,0.0001,19.92898]
[1777561061717,32.77,76261.41,0.0,0.82322,0.0001,19.94617]
[1777561062723,32.77,76256.92,0.0,0.82275,0.0001,19.97795]
[1777561063732,32.77,76254.07,0.0,0.82246,0.0001,19.99814]
[1777561064739,32.77,76256.39,0.0,0.8227,0.0001,19.98169]
[1777561065745,32.77,76258.9,0.0,0.82296,0.0001,19.96393]
[1777561066753,32.77,76262.45,0.0,0.82332,0.0001,19.93894]
[1777561068767,32.77,76261.39,0.0,0.82321,0.0001,19.94657]
[1777561070781,32.77,76259.79,0.0,0.82304,0.0001,19.95801]
[1777561072795,32.77,76257.09,0.0,0.82276,0.0001,19.97721]
[1777561073802,32.77,76258.07,0.0,0.82287,0.0001,19.97029]
[1777561076823,32.77,76254.92,0.0,0.82254,0.0001,19.99263]
[1777561078837,32.77,76253.85,0.0,0.82243,0.0001,20.00017]
[1777561080851,32.77,76255.1,0.0,0.82256,0.0001,19.99142]
[1777561082865,32.77,76257.94,0.0,0.82285,0.0001,19.9716]
[1777561084879,32.77,76262.37,0.0,0.8233,0.0001,19.94059]
[1777561085886,32.77,76260.14,0.0,0.82307,0.0001,19.95632]
[1777561086893,32.77,76263.66,0.0,0.82343,0.0001,19.9313]
[1777561090921,32.77,76261.6,0.0,0.82322,0.0001,19.94568]
[1777561092934,32.77,76260.74,0.0,0.82314,0.0001,19.95162]
[1777561093942,32.77,76262.54,0.0,0.82332,0.0001,19.93879]
[1777561094949,32.77,76265.53,0.0,0.82363,0.0001,19.91754]
[1777561095956,32.77,76266.3,0.0,0.82371,0.0001,19.91205]
[1777561096963,32.77,76274.92,0.0,0.8246,0.0001,19.85088]
[1777561099984,32.77,76277.01,0.0,0.82481,0.0001,19.83601]
[1777561100990,32.77,76280.42,0.0,0.82516,0.0001,19.81176]
[1777561101998,32.77,76281.05,0.0,0.82523,0.0001,19.80724]
[1777561103005,32.77,76282.73,0.0,0.8254,0.0001,19.79531]
[1777561104014,32.77,76287.89,0.0,0.82593,0.0001,19.75869]
[1777561105021,32.77,76290.02,0.0,0.82614,0.0001,19.74357]
[1777561109049,32.77,76293.83,0.0,0.82653,0.0001,19.71682]
[1777561113079,32.77,76290.43,0.0,0.8262,0.0001,19.73791]
[1777561114085,32.77,76287.03,0.0,0.82585,0.0001,19.76212]
[1777561115092,32.77,76284.8,0.0,0.82562,0.0001,19.778]
[1777561116100,32.77,76283.66,0.0,0.8255,0.0001,19.78612]
[1777561117107,32.77,76282.76,0.0,0.82541,0.0001,19.79251]
[1777561118114,32.77,76285.85,0.0,0.82573,0.0001,19.77058]
[1777561119121,32.77,76289.03,0.0,0.82605,0.0001,19.748]
[1777561120128,32.77,76292.42,0.0,0.8264,0.0001,19.72396]
[1777561125163,32.77,76292.12,0.0,0.82637,0.0001,19.72569]
[1777561128184,32.77,76296.11,0.0,0.82678,0.0001,19.69697]
[1777561133220,32.77,76295.5,0.0,0.82673,0.0001,19.70084]
[1777561138255,32.77,76295.53,0.0,0.82674,0.0001,19.70007]
[1777561143290,32.77,76296.77,0.0,0.82687,0.0001,19.69073]
[1777561145304,32.77,76304.7,0.0,0.82768,0.0001,19.63419]
[1777561146311,32.77,76310.45,0.0,0.82826,0.0001,19.59317]
[1777561151346,32.76,76309.82,0.0,0.82821,0.0001,19.59689]
[1777561154477,32.76,76309.94,0.0,0.82823,0.0001,19.59562]
[1777561155200,32.76,76313.23,0.0,0.82856,0.0001,19.57203]
[1777561155686,32.76,76303.77,0.0,0.82761,0.0001,19.63909]
[1777561156381,32.76,76302.3,0.0,0.82746,0.0001,19.64926]
[1777561161416,32.76,76300.39,0.0,0.82729,0.0001,19.66137]
[1777561166029,32.76,76301.65,0.0,0.82743,0.0001,19.65153]
[1777561166268,32.76,76298.17,0.0,0.82709,0.0001,19.67564]
[1777561170480,32.75,76301.83,0.0,0.82747,0.0001,19.64845]
[1777561175515,32.75,76301.04,0.0,0.82743,0.0001,19.64917]
[1777561178536,32.75,76295.33,0.0,0.82687,0.0001,19.68888]
[1777561180550,32.75,76289.2,0.0,0.82625,0.0001,19.73211]
[1777561183571,32.75,76287.84,0.0,0.82612,0.0001,19.74117]
[1777561185585,32.75,76285.37,0.0,0.82587,0.0001,19.75826]
[1777561186592,32.75,76286.28,0.0,0.82597,0.0001,19.75154]
[1777561187598,32.75,76286.77,0.0,0.82602,0.0001,19.74781]
[1777561188606,32.75,76285.84,0.0,0.82593,0.0001,19.75417]
[1777561189613,32.75,76285.61,0.0,0.82591,0.0001,19.75554]
[1777561191627,32.74,76281.45,0.0,0.82549,0.0001,19.78455]
[1777561192634,32.74,76282.01,0.0,0.82555,0.0001,19.78026]
[1777561193641,32.74,76283.07,0.0,0.82567,0.0001,19.77244]
[1777561194648,32.74,76279.73,0.0,0.82533,0.0001,19.79586]
[1777561195655,32.74,76276.29,0.0,0.82498,0.0001,19.81996]
[1777561196662,32.74,76271.87,0.0,0.82453,0.0001,19.85118]
[1777561197669,32.74,76274.04,0.0,0.82476,0.0001,19.83559]
[1777561199686,32.74,76272.93,0.0,0.82465,0.0001,19.84315]
[1777561201700,32.74,76271.73,0.0,0.82453,0.0001,19.85133]
[1777561203286,32.74,76271.73,0.0,0.82453,0.0001,19.85133]
[1777561203313,32.74,76271.73,0.0,0.82453,0.0001,19.85133]
[1777561203714,32.74,76291.41,0.0,0.82654,0.0001,19.71125]
[1777561204721,32.74,76302.82,0.0,0.82771,0.0001,19.62993]
[1777561205728,32.74,76318.07,0.0,0.82925,0.0001,19.52117]
[1777561206867,32.74,76318.07,0.0,0.82925,0.0001,19.52117]
[1777561206962,32.74,76321.55,0.0,0.8296,0.0001,19.49645]
[1777561208849,32.74,76320.01,0.0,0.82945,0.0001,19.50728]
[1777561210763,32.74,76331.18,0.0,0.83058,0.0001,19.42691]
[1777561211770,32.74,76336.83,0.0,0.83115,0.0001,19.38646]
[1777561213784,32.74,76327.92,0.0,0.83027,0.0001,19.44922]
[1777561218819,32.73,76329.44,0.0,0.83043,0.0001,19.43773]
[1777561223854,32.73,76325.44,0.0,0.83003,0.0001,19.46589]
[1777561225295,32.73,76325.44,0.0,0.83003,0.0001,19.46589]
[1777561225326,32.73,76325.44,0.0,0.83003,0.0001,19.46589]
[1777561225347,32.73,76325.44,0.0,0.83003,0.0001,19.46589]
[1777561226176,32.73,76327.29,0.0,0.83022,0.0001,19.45228]
[1777561226328,32.73,76327.29,0.0,0.83022,0.0001,19.45228]
[1777561228917,32.73,76332.94,0.0,0.83079,0.0001,19.41167]
[1777561228969,32.73,76332.94,0.0,0.83079,0.0001,19.41167]
[1777561229076,32.73,76332.94,0.0,0.83079,0.0001,19.41167]
[1777561230863,32.73,76335.7,0.0,0.83107,0.0001,19.39213]
[1777561231114,32.73,76335.7,0.0,0.83107,0.0001,19.39213]
[1777561231199,32.73,76335.7,0.0,0.83107,0.0001,19.39213]
[1777561231331,32.73,76335.7,0.0,0.83107,0.0001,19.39213]
[1777561231373,32.73,76331.78,0.0,0.8307,0.0001,19.41637]
[1777561231915,32.73,76316.07,0.0,0.82912,0.0001,19.52831]
[1777561232922,32.73,76315.4,0.0,0.82905,0.0001,19.53299]
[1777561234383,32.73,76315.4,0.0,0.82905,0.0001,19.53299]
[1777561234433,32.73,76313.41,0.0,0.82886,0.0001,19.54686]
[1777561234579,32.73,76313.41,0.0,0.82886,0.0001,19.54686]
[1777561235664,32.73,76315.69,0.0,0.82909,0.0001,19.53052]
[1777561235716,32.73,76315.69,0.0,0.82909,0.0001,19.53052]
[1777561235829,32.73,76315.69,0.0,0.82909,0.0001,19.53052]
[1777561235859,32.73,76315.69,0.0,0.82909,0.0001,19.53052]
[1777561236075,32.73,76315.69,0.0,0.82909,0.0001,19.53052]
[1777561236177,32.73,76318.92,0.0,0.82942,0.0001,19.50744]
[1777561237404,32.73,76318.54,0.0,0.82938,0.0001,19.51009]
[1777561237451,32.73,76318.54,0.0,0.82938,0.0001,19.51009]
[1777561237575,32.73,76318.54,0.0,0.82938,0.0001,19.51009]
[1777561240544,32.73,76318.89,0.0,0.82942,0.0001,19.50743]
[1777561240594,32.73,76318.89,0.0,0.82942,0.0001,19.50743]
[1777561240597,32.73,76318.89,0.0,0.82942,0.0001,19.50743]
[1777561240752,32.73,76318.89,0.0,0.82942,0.0001,19.50743]
[1777561240826,32.73,76318.89,0.0,0.82942,0.0001,19.50743]
[1777561243588,32.73,76319.97,0.0,0.82953,0.0001,19.49962]
[1777561243633,32.73,76319.97,0.0,0.82953,0.0001,19.49962]
[1777561243825,32.73,76319.97,0.0,0.82953,0.0001,19.49962]
[1777561243999,32.73,76320.8,0.0,0.82961,0.0001,19.49368]
[1777561245825,32.73,76323.95,0.0,0.82993,0.0001,19.47122]
[1777561245865,32.73,76323.95,0.0,0.82993,0.0001,19.47122]
[1777561246078,32.73,76323.95,0.0,0.82993,0.0001,19.47122]
[1777561248027,32.73,76333.76,0.0,0.83091,0.0001,19.40138]
[1777561249542,32.73,76333.49,0.0,0.83088,0.0001,19.40341]
[1777561249576,32.73,76333.49,0.0,0.83088,0.0001,19.40341]
[1777561249606,32.73,76333.49,0.0,0.83088,0.0001,19.40341]
[1777561249659,32.73,76333.49,0.0,0.83088,0.0001,19.40341]
[1777561249834,32.73,76333.49,0.0,0.83088,0.0001,19.40341]
[1777561250041,32.73,76335.4,0.0,0.83107,0.0001,19.3899]
[1777561253062,32.73,76343.47,0.0,0.83188,0.0001,19.33214]
[1777561256083,32.73,76336.24,0.0,0.83116,0.0001,19.38351]
[1777561260068,32.73,76331.27,0.0,0.83067,0.0001,19.41853]
[1777561260074,32.73,76331.27,0.0,0.83067,0.0001,19.41853]
[1777561260121,32.73,76331.27,0.0,0.83067,0.0001,19.41853]
[1777561261247,32.73,76330.79,0.0,0.83062,0.0001,19.42185]
[1777561261299,32.73,76330.79,0.0,0.83062,0.0001,19.42185]
[1777561261330,32.73,76330.79,0.0,0.83062,0.0001,19.42185]
[1777561261348,32.73,76331.78,0.0,0.83072,0.0001,19.41476]
[1777561265089,32.73,76334.46,0.0,0.83099,0.0001,19.39548]
[1777561265141,32.73,76334.46,0.0,0.83099,0.0001,19.39548]
[1777561265327,32.73,76334.46,0.0,0.83099,0.0001,19.39548]
[1777561266409,32.73,76333.79,0.0,0.83093,0.0001,19.40016]
[1777561266519,32.73,76330.63,0.0,0.83061,0.0001,19.4226]
[1777561266577,32.73,76330.63,0.0,0.83061,0.0001,19.4226]
[1777561267160,32.73,76329.58,0.0,0.83051,0.0001,19.42999]
[1777561271188,32.73,76339.17,0.0,0.83148,0.0001,19.36117]
[1777561271742,32.73,76339.17,0.0,0.83148,0.0001,19.36117]
[1777561271782,32.73,76339.17,0.0,0.83148,0.0001,19.36117]
[1777561271834,32.73,76339.17,0.0,0.83148,0.0001,19.36117]
[1777561272884,32.73,76341.81,0.0,0.83174,0.0001,19.34225]
[1777561272919,32.73,76341.81,0.0,0.83174,0.0001,19.34225]
[1777561273082,32.73,76341.81,0.0,0.83174,0.0001,19.34225]
[1777561273202,32.73,76346.46,0.0,0.8322,0.0001,19.30906]
[1777561275219,32.73,76353.77,0.0,0.83293,0.0001,19.25694]
[1777561280255,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561280894,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561280912,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561281076,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561281082,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561281127,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561281327,32.73,76354.15,0.0,0.83298,0.0001,19.25383]
[1777561281425,32.73,76352.16,0.0,0.83278,0.0001,19.26786]
[1777561285299,32.72,76355.98,0.0,0.83316,0.0001,19.24041]
[1777561285324,32.72,76355.98,0.0,0.83316,0.0001,19.24041]
[1777561285400,32.72,76359.15,0.0,0.83348,0.0001,19.21765]
[1777561287304,32.72,76352.98,0.0,0.83287,0.0001,19.26157]
[1777561287582,32.72,76352.98,0.0,0.83287,0.0001,19.26157]
[1777561287637,32.72,76352.98,0.0,0.83287,0.0001,19.26157]
[1777561287759,32.72,76352.98,0.0,0.83287,0.0001,19.26157]
[1777561287811,32.72,76352.98,0.0,0.83287,0.0001,19.26157]
[1777561287828,32.72,76352.98,0.0,0.83287,0.0001,19.26157]
[1777561288310,32.72,76352.47,0.0,0.83282,0.0001,19.26513]
[1777561291899,32.72,76355.99,0.0,0.83319,0.0001,19.23637]
[1777561291951,32.72,76355.99,0.0,0.83319,0.0001,19.23637]
[1777561292084,32.72,76355.99,0.0,0.83319,0.0001,19.23637]
[1777561292764,32.72,76355.81,0.0,0.83317,0.0001,19.23762]
[1777561292802,32.72,76355.81,0.0,0.83317,0.0001,19.23762]
[1777561292828,32.72,76355.81,0.0,0.83317,0.0001,19.23762]
[1777561293346,32.72,76353.6,0.0,0.83296,0.0001,19.25334]
[1777561298381,32.72,76349.4,0.0,0.83254,0.0001,19.28298]
[1777561298899,32.72,76349.4,0.0,0.83254,0.0001,19.28298]
[1777561298951,32.72,76349.4,0.0,0.83254,0.0001,19.28298]
[1777561298960,32.72,76349.4,0.0,0.83254,0.0001,19.28298]
[1777561299010,32.72,76349.4,0.0,0.83254,0.0001,19.28298]
[1777561299083,32.72,76349.4,0.0,0.83254,0.0001,19.28298]
[1777561299388,32.72,76349.51,0.0,0.83255,0.0001,19.28211]
[1777561304427,32.72,76347.39,0.0,0.83235,0.0001,19.2967]
[1777561305701,32.72,76349.66,0.0,0.83258,0.0001,19.28039]
[1777561305752,32.72,76349.66,0.0,0.83258,0.0001,19.28039]
[1777561305760,32.72,76349.66,0.0,0.83258,0.0001,19.28039]
[1777561305813,32.72,76349.66,0.0,0.83258,0.0001,19.28039]
[1777561305833,32.72,76349.66,0.0,0.83258,0.0001,19.28039]
[1777561306441,32.72,76350.31,0.0,0.83264,0.0001,19.27566]
[1777561311476,32.72,76345.82,0.0,0.8322,0.0001,19.30718]
[1777561314513,32.72,76346.72,0.0,0.8323,0.0001,19.30049]
[1777561314557,32.72,76346.72,0.0,0.8323,0.0001,19.30049]
[1777561314582,32.72,76346.72,0.0,0.8323,0.0001,19.30049]
[1777561314661,32.72,76346.72,0.0,0.8323,0.0001,19.30049]
[1777561314713,32.72,76346.72,0.0,0.8323,0.0001,19.30049]
[1777561314826,32.72,76346.72,0.0,0.8323,0.0001,19.30049]
[1777561314920,32.72,76346.13,0.0,0.83224,0.0001,19.30456]
[1777561320142,32.72,76348.24,0.0,0.83246,0.0001,19.28897]
[1777561320194,32.72,76348.24,0.0,0.83246,0.0001,19.28897]
[1777561320331,32.72,76348.24,0.0,0.83246,0.0001,19.28897]
[1777561320409,32.72,76345.83,0.0,0.83222,0.0001,19.30606]
[1777561321544,32.72,76342.29,0.0,0.83187,0.0001,19.33131]
[1777561321588,32.72,76342.29,0.0,0.83187,0.0001,19.33131]
[1777561321596,32.72,76342.29,0.0,0.83187,0.0001,19.33131]
[1777561324567,32.72,76334.98,0.0,0.83114,0.0001,19.38337]
[1777561326487,32.72,76334.98,0.0,0.83114,0.0001,19.38337]
[1777561326540,32.72,76331.17,0.0,0.83076,0.0001,19.41045]
[1777561326597,32.72,76331.17,0.0,0.83076,0.0001,19.41045]
[1777561326693,32.72,76330.14,0.0,0.83065,0.0001,19.41767]
[1777561327588,32.72,76322.39,0.0,0.82987,0.0001,19.47298]
[1777561329602,32.72,76320.87,0.0,0.82972,0.0001,19.4838]
[1777561334590,32.72,76319.34,0.0,0.82957,0.0001,19.49462]
[1777561334638,32.72,76319.34,0.0,0.82957,0.0001,19.49462]
[1777561334808,32.72,76319.34,0.0,0.82957,0.0001,19.49462]
[1777561334838,32.72,76319.34,0.0,0.82957,0.0001,19.49462]
[1777561334909,32.72,76319.26,0.0,0.82956,0.0001,19.49516]
[1777561336746,32.72,76317.28,0.0,0.82936,0.0001,19.50922]
[1777561340714,32.72,76316.5,0.0,0.82929,0.0001,19.5143]
[1777561340768,32.72,76316.5,0.0,0.82929,0.0001,19.5143]
[1777561340836,32.72,76316.5,0.0,0.82929,0.0001,19.5143]
[1777561341468,32.72,76316.5,0.0,0.82929,0.0001,19.5143]
[1777561341521,32.72,76321.07,0.0,0.82975,0.0001,19.48147]
[1777561341585,32.72,76321.07,0.0,0.82975,0.0001,19.48147]
[1777561341687,32.72,76319.09,0.0,0.82955,0.0001,19.49556]
[1777561346723,32.72,76316.05,0.0,0.82925,0.0001,19.51677]
[1777561347842,32.72,76316.05,0.0,0.82925,0.0001,19.51677]
[1777561347866,32.72,76316.05,0.0,0.82925,0.0001,19.51677]
[1777561348079,32.72,76316.05,0.0,0.82925,0.0001,19.51677]
[1777561350127,32.72,76315.18,0.0,0.82917,0.0001,19.52282]
[1777561350171,32.72,76315.18,0.0,0.82917,0.0001,19.52282]
[1777561350331,32.72,76315.18,0.0,0.82917,0.0001,19.52282]
[1777561350410,32.72,76316.37,0.0,0.82929,0.0001,19.5142]
[1777561352462,32.72,76314.85,0.0,0.82914,0.0001,19.52502]
[1777561352467,32.72,76314.85,0.0,0.82914,0.0001,19.52502]
[1777561352578,32.71,76316.74,0.0,0.82935,0.0001,19.50805]
[1777561356295,32.71,76315.86,0.0,0.82927,0.0001,19.51392]
[1777561356330,32.71,76315.86,0.0,0.82927,0.0001,19.51392]
[1777561356342,32.71,76315.86,0.0,0.82927,0.0001,19.51392]
[1777561356390,32.71,76310.0,0.0,0.82868,0.0001,19.55539]
[1777561356793,32.71,76297.44,0.0,0.82741,0.0001,19.64467]
[1777561357799,32.71,76287.25,0.0,0.82637,0.0001,19.71692]
[1777561358807,32.71,76276.82,0.0,0.82531,0.0001,19.79072]
[1777561359814,32.71,76274.15,0.0,0.82505,0.0001,19.80926]
[1777561362835,32.71,76266.82,0.0,0.82431,0.0001,19.86031]
[1777561363842,32.71,76260.5,0.0,0.82366,0.0001,19.90486]
[1777561364849,32.71,76251.89,0.0,0.82278,0.0001,19.96559]
[1777561365856,32.71,76242.84,0.0,0.82185,0.0001,20.02931]
[1777561370892,32.7,76242.65,0.0,0.82185,0.0001,20.0291]
[1777561375387,32.7,76240.89,0.0,0.82168,0.0001,20.04043]
[1777561375408,32.7,76240.89,0.0,0.82168,0.0001,20.04043]
[1777561375580,32.7,76243.05,0.0,0.82192,0.0001,20.02437]
[1777561375694,32.7,76243.05,0.0,0.82192,0.0001,20.02437]
[1777561375746,32.7,76243.05,0.0,0.82192,0.0001,20.02437]
[1777561375836,32.7,76243.05,0.0,0.82192,0.0001,20.02437]
[1777561375927,32.7,76241.62,0.0,0.82177,0.0001,20.03451]
[1777561380767,32.7,76238.25,0.0,0.82144,0.0001,20.05698]
[1777561380820,32.7,76238.25,0.0,0.82144,0.0001,20.05698]
[1777561380828,32.7,76238.25,0.0,0.82144,0.0001,20.05698]
[1777561380962,32.7,76232.97,0.0,0.8209,0.0001,20.09402]
[1777561382315,32.7,76232.97,0.0,0.8209,0.0001,20.09402]
[1777561386454,32.69,76230.9,0.0,0.8207,0.0001,20.10695]
[1777561385997,32.69,76241.62,0.0,0.82183,0.0001,20.03051]
[1777561386580,32.69,76241.62,0.0,0.82183,0.0001,20.03051]
[1777561386749,32.69,76241.62,0.0,0.82183,0.0001,20.03051]
[1777561386801,32.69,76241.62,0.0,0.82183,0.0001,20.03051]
[1777561386831,32.69,76241.62,0.0,0.82183,0.0001,20.03051]
[1777561386898,32.69,76241.62,0.0,0.82183,0.0001,20.03051]
[1777561387004,32.69,76243.57,0.0,0.82203,0.0001,20.01635]
[1777561392039,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561392634,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561392683,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561392835,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561392852,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561392969,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561393082,32.69,76244.06,0.0,0.82211,0.0001,20.01127]
[1777561393170,32.69,76244.81,0.0,0.82219,0.0001,20.00565]
[1777561395060,32.69,76240.23,0.0,0.82172,0.0001,20.03753]
[1777561397788,32.69,76241.73,0.0,0.82189,0.0001,20.02624]
[1777561397841,32.69,76241.73,0.0,0.82189,0.0001,20.02624]
[1777561399165,32.68,76242.8,0.0,0.822,0.0001,20.01833]
[1777561399216,32.68,76242.8,0.0,0.822,0.0001,20.01833]
[1777561399326,32.68,76242.8,0.0,0.822,0.0001,20.01833]
[1777561399362,32.68,76242.74,0.0,0.822,0.0001,20.01846]
[1777561401103,32.68,76248.09,0.0,0.82259,0.0001,19.9776]
[1777561401748,32.68,76248.09,0.0,0.82259,0.0001,19.9776]
[1777561401800,32.68,76248.09,0.0,0.82259,0.0001,19.9776]
[1777561401829,32.68,76248.09,0.0,0.82259,0.0001,19.9776]
[1777561403406,32.67,76248.78,0.0,0.8227,0.0001,19.97024]
[1777561403418,32.67,76248.78,0.0,0.8227,0.0001,19.97024]
[1777561403507,32.67,76246.92,0.0,0.82252,0.0001,19.98275]
[1777561403582,32.67,76246.92,0.0,0.82252,0.0001,19.98275]
[1777561404127,32.67,76243.13,0.0,0.82212,0.0001,20.00966]
[1777561407365,32.67,76243.22,0.0,0.82215,0.0001,20.00806]
[1777561407467,32.67,76237.97,0.0,0.82162,0.0001,20.04432]
[1777561407575,32.67,76237.97,0.0,0.82162,0.0001,20.04432]
[1777561407690,32.67,76237.97,0.0,0.82162,0.0001,20.04432]
[1777561407830,32.67,76237.97,0.0,0.82162,0.0001,20.04432]
[1777561407927,32.67,76237.97,0.0,0.82162,0.0001,20.04432]
[1777561408155,32.67,76236.81,0.0,0.8215,0.0001,20.05255]
[1777561409271,32.67,76236.81,0.0,0.8215,0.0001,20.05255]
[1777561411575,32.67,76237.62,0.0,0.8216,0.0001,20.04575]
[1777561411627,32.67,76234.64,0.0,0.82131,0.0001,20.06297]
[1777561411836,32.67,76234.64,0.0,0.82131,0.0001,20.06297]
[1777561412503,32.67,76234.64,0.0,0.82131,0.0001,20.06297]
[1777561412555,32.67,76234.64,0.0,0.82131,0.0001,20.06297]
[1777561412579,32.66,76231.89,0.0,0.82104,0.0001,20.08194]
[1777561413191,32.66,76231.23,0.0,0.82097,0.0001,20.08606]
[1777561417016,32.66,76230.46,0.0,0.82092,0.0001,20.08985]
[1777561417220,32.66,76235.34,0.0,0.82143,0.0001,20.05466]
[1777561417863,32.66,76235.34,0.0,0.82143,0.0001,20.05466]
[1777561417940,32.66,76235.34,0.0,0.82143,0.0001,20.05466]
[1777561418228,32.66,76239.54,0.0,0.82188,0.0001,20.02433]
[1777561418832,32.66,76239.54,0.0,0.82188,0.0001,20.02433]
[1777561420242,32.66,76244.16,0.0,0.82237,0.0001,19.99058]
[1777561422097,32.65,76244.22,0.0,0.82238,0.0001,19.98973]
[1777561422120,32.65,76244.22,0.0,0.82238,0.0001,19.98973]
[1777561422256,32.65,76243.74,0.0,0.82234,0.0001,19.99272]
[1777561422849,32.65,76243.74,0.0,0.82234,0.0001,19.99272]
[1777561428298,32.65,76244.13,0.0,0.82242,0.0001,19.98744]
[1777561430313,32.65,76233.84,0.0,0.82136,0.0001,20.05969]
[1777561430860,32.65,76233.84,0.0,0.82136,0.0001,20.05969]
[1777561431336,32.65,76233.84,0.0,0.82136,0.0001,20.05969]
[1777561431358,32.65,76234.14,0.0,0.82139,0.0001,20.05714]
[1777561432327,32.65,76234.25,0.0,0.82141,0.0001,20.05585]
[1777561437362,32.64,76221.17,0.0,0.82008,0.0001,20.14619]
[1777561439376,32.64,76216.96,0.0,0.81965,0.0001,20.1753]
[1777561442397,32.64,76220.95,0.0,0.82008,0.0001,20.14617]
[1777561444411,32.64,76214.98,0.0,0.81947,0.0001,20.1876]
[1777561446425,32.63,76206.4,0.0,0.81858,0.00011,20.24766]
[1777561447432,32.63,76208.83,0.0,0.81884,0.00011,20.23006]
[1777561448439,32.63,76207.38,0.0,0.81869,0.00011,20.2399]
[1777561449447,32.63,76206.64,0.0,0.81862,0.00011,20.24479]
[1777561450454,32.63,76203.54,0.0,0.8183,0.00011,20.26638]
[1777561451461,32.63,76204.25,0.0,0.81838,0.00011,20.26096]
[1777561452468,32.63,76193.19,0.0,0.81722,0.00011,20.33888]
[1777561453475,32.63,76189.37,0.0,0.81682,0.00011,20.3655]
[1777561454482,32.63,76187.23,0.0,0.8166,0.00011,20.3803]
[1777561455489,32.62,76177.14,0.0,0.81561,0.00011,20.44619]
[1777561456496,32.62,76174.53,0.0,0.81533,0.00011,20.46438]
[1777561457503,32.62,76163.89,0.0,0.8142,0.00011,20.53929]
[1777561458510,32.61,76160.25,0.0,0.81388,0.00011,20.56071]
[1777561459517,32.61,76148.25,0.0,0.81259,0.00011,20.64539]
[1777561460524,32.6,76143.23,0.0,0.81211,0.00011,20.67665]
[1777561461531,32.6,76140.59,0.0,0.81183,0.00011,20.69455]
[1777561462538,32.6,76134.31,0.0,0.81116,0.00011,20.7384]
[1777561463545,32.59,76130.9,0.0,0.8108,0.00011,20.76196]
[1777561463918,32.59,76130.9,0.0,0.8108,0.00011,20.76196]
[1777561464552,32.59,76132.54,0.0,0.81098,0.00011,20.74993]
[1777561465560,32.59,76140.93,0.0,0.8119,0.00011,20.69032]
[1777561466566,32.59,76147.73,0.0,0.81264,0.00011,20.64196]
[1777561467573,32.59,76149.71,0.0,0.81285,0.00011,20.62765]
[1777561468579,32.59,76156.47,0.0,0.81358,0.00011,20.5796]
[1777561469587,32.59,76154.27,0.0,0.81336,0.00011,20.5947]
[1777561470594,32.59,76155.73,0.0,0.81352,0.00011,20.58393]
[1777561471776,32.59,76154.85,0.0,0.81345,0.00011,20.5863]
[1777561471801,32.59,76154.85,0.0,0.81345,0.00011,20.5863]
[1777561471827,32.59,76154.85,0.0,0.81345,0.00011,20.5863]
[1777561472608,32.59,76156.81,0.0,0.81367,0.00011,20.57201]
[1777561473615,32.59,76154.11,0.0,0.81339,0.00011,20.59066]
[1777561474622,32.58,76152.65,0.0,0.81323,0.00011,20.60054]
[1777561476636,32.58,76157.04,0.0,0.81372,0.00011,20.56866]
[1777561478650,32.58,76159.28,0.0,0.81397,0.00011,20.55207]
[1777561483690,32.58,76166.13,0.0,0.81473,0.00011,20.5019]
[1777561484697,32.58,76169.65,0.0,0.81511,0.00011,20.47654]
[1777561485704,32.58,76171.26,0.0,0.81529,0.00011,20.46472]
[1777561486711,32.58,76173.02,0.0,0.81548,0.00011,20.45184]
[1777561487718,32.57,76177.41,0.0,0.81596,0.00011,20.42036]
[1777561488725,32.57,76182.34,0.0,0.81649,0.00011,20.38506]
[1777561489732,32.57,76180.64,0.0,0.81631,0.00011,20.3968]
[1777561490753,32.57,76186.22,0.0,0.8169,0.00011,20.35724]
[1777561491759,32.57,76189.68,0.0,0.81728,0.00011,20.33209]
[1777561493070,32.57,76200.68,0.0,0.81844,0.00011,20.25377]
[1777561493839,32.57,76200.68,0.0,0.81844,0.00011,20.25377]
[1777561494169,32.57,76200.68,0.0,0.81844,0.00011,20.25377]
[1777561494487,32.57,76237.34,0.0,0.82228,0.0001,19.99305]
[1777561495139,32.57,76237.34,0.0,0.82228,0.0001,19.99305]
[1777561495183,32.57,76236.99,0.0,0.82225,0.0001,19.99554]
[1777561496003,32.57,76237.05,0.0,0.82225,0.0001,19.99514]
[1777561496798,32.57,76237.05,0.0,0.82225,0.0001,19.99514]
[1777561496891,32.57,76237.83,0.0,0.82234,0.0001,19.98937]
[1777561498855,32.57,76239.88,0.0,0.82255,0.0001,19.97456]
[1777561500919,32.57,76219.94,0.0,0.82048,0.0001,20.11596]
[1777561501926,32.57,76219.81,0.0,0.82047,0.0001,20.1167]
[1777561502852,32.57,76219.81,0.0,0.82047,0.0001,20.1167]
[1777561502945,32.57,76227.95,0.0,0.82132,0.0001,20.0586]
[1777561507980,32.57,76233.02,0.0,0.82186,0.0001,20.02192]
[1777561512013,32.57,76238.68,0.0,0.82246,0.0001,19.98085]
[1777561514022,32.57,76230.65,0.0,0.82163,0.0001,20.0377]
[1777561518224,32.57,76231.47,0.0,0.82169,0.0001,20.03338]
[1777561518277,32.57,76231.47,0.0,0.82169,0.0001,20.03338]
[1777561518327,32.57,76231.47,0.0,0.82169,0.0001,20.03338]
[1777561519072,32.57,76231.61,0.0,0.8217,0.0001,20.03318]
[1777561519287,32.57,76231.61,0.0,0.8217,0.0001,20.03318]
[1777561519330,32.57,76231.61,0.0,0.8217,0.0001,20.03318]
[1777561519388,32.57,76231.78,0.0,0.8217,0.0001,20.03281]
[1777561524095,32.58,76224.4,0.0,0.8209,0.0001,20.08734]
[1777561526110,32.57,76216.94,0.0,0.82013,0.0001,20.13961]
[1777561531145,32.58,76212.21,0.0,0.81965,0.00011,20.17076]
[1777561532151,32.58,76206.44,0.0,0.81903,0.00011,20.21211]
[1777561534166,32.58,76199.82,0.0,0.81834,0.00011,20.2588]
[1777561538194,32.58,76205.58,0.0,0.81889,0.00011,20.22209]
[1777561540208,32.59,76212.33,0.0,0.81952,0.00011,20.17933]
[1777561545243,32.62,76212.8,0.0,0.81936,0.0001,20.19067]
[1777561546490,32.62,76212.8,0.0,0.81936,0.0001,20.19067]
[1777561546543,32.62,76212.8,0.0,0.81936,0.0001,20.19067]
[1777561546575,32.62,76212.8,0.0,0.81936,0.0001,20.19067]
[1777561550279,32.64,76206.61,0.0,0.81859,0.00011,20.24356]
[1777561551261,32.64,76206.61,0.0,0.81859,0.00011,20.24356]
[1777561551313,32.64,76206.61,0.0,0.81859,0.00011,20.24356]
[1777561551330,32.64,76206.61,0.0,0.81859,0.00011,20.24356]
[1777561552687,32.65,76206.89,0.0,0.81857,0.00011,20.24444]
[1777561552739,32.65,76206.89,0.0,0.81857,0.00011,20.24444]
[1777561552830,32.65,76206.93,0.0,0.81854,0.00011,20.24699]
[1777561553300,32.66,76204.89,0.0,0.81831,0.00011,20.26242]
[1777561558336,32.66,76204.8,0.0,0.81826,0.00011,20.26551]
[1777561559656,32.66,76204.8,0.0,0.81826,0.00011,20.26551]
[1777561559708,32.66,76204.8,0.0,0.81826,0.00011,20.26551]
[1777561559826,32.66,76203.27,0.0,0.8181,0.00011,20.27642]
[1777561560191,32.66,76203.27,0.0,0.8181,0.00011,20.27642]
[1777561560215,32.66,76203.27,0.0,0.8181,0.00011,20.27642]
[1777561560325,32.66,76203.27,0.0,0.8181,0.00011,20.27642]
[1777561560354,32.66,76201.77,0.0,0.81793,0.00011,20.28767]
[1777561562368,32.66,76208.42,0.0,0.81863,0.00011,20.24119]
[1777561564476,32.66,76208.51,0.0,0.81863,0.00011,20.24067]
[1777561564543,32.66,76208.51,0.0,0.81863,0.00011,20.24067]
[1777561564580,32.66,76208.51,0.0,0.81863,0.00011,20.24067]
[1777561564794,32.66,76207.89,0.0,0.81857,0.00011,20.24517]
[1777561564835,32.66,76207.89,0.0,0.81857,0.00011,20.24517]
[1777561564846,32.66,76207.89,0.0,0.81857,0.00011,20.24517]
[1777561565173,32.66,76207.89,0.0,0.81857,0.00011,20.24517]
[1777561565329,32.66,76207.89,0.0,0.81857,0.00011,20.24517]
[1777561565389,32.66,76208.52,0.0,0.81863,0.00011,20.24081]
[1777561568093,32.66,76207.21,0.0,0.81849,0.00011,20.25011]
[1777561568145,32.66,76207.21,0.0,0.81849,0.00011,20.25011]
[1777561568328,32.66,76207.21,0.0,0.81849,0.00011,20.25011]
[1777561572439,32.66,76219.21,0.0,0.81975,0.0001,20.1651]
[1777561573446,32.66,76225.37,0.0,0.8204,0.0001,20.12145]
[1777561575460,32.66,76231.5,0.0,0.82105,0.0001,20.07707]
[1777561579488,32.66,76238.3,0.0,0.82176,0.0001,20.0286]
[1777561582509,32.66,76232.31,0.0,0.82113,0.0001,20.07162]
[1777561584526,32.66,76227.71,0.0,0.82065,0.0001,20.10412]
[1777561586541,32.66,76248.1,0.0,0.82277,0.0001,19.95921]
[1777561587547,32.66,76249.85,0.0,0.82296,0.0001,19.9466]
[1777561592584,32.66,76249.74,0.0,0.82298,0.0001,19.94315]
[1777561596612,32.66,76263.21,0.0,0.82438,0.0001,19.84647]
[1777561597619,32.66,76265.34,0.0,0.8246,0.0001,19.83121]
[1777561602654,32.66,76272.42,0.0,0.82534,0.0001,19.78049]
[1777561603661,32.66,76266.66,0.0,0.82474,0.0001,19.82144]
[1777561605682,32.66,76259.96,0.0,0.82406,0.0001,19.86905]
[1777561608801,32.66,76259.3,0.0,0.82399,0.0001,19.87358]
[1777561608845,32.66,76258.71,0.0,0.82393,0.0001,19.87767]
[1777561608852,32.66,76258.71,0.0,0.82393,0.0001,19.87767]
[1777561611730,32.66,76253.23,0.0,0.82337,0.0001,19.91641]
[1777561611782,32.66,76253.23,0.0,0.82337,0.0001,19.91641]
[1777561611826,32.66,76253.72,0.0,0.82342,0.0001,19.91278]
[1777561616495,32.66,76252.9,0.0,0.82335,0.0001,19.91794]
[1777561616546,32.66,76252.9,0.0,0.82335,0.0001,19.91794]
[1777561616577,32.66,76252.9,0.0,0.82335,0.0001,19.91794]
[1777561618814,32.65,76252.59,0.0,0.82332,0.0001,19.91985]
[1777561618832,32.65,76252.66,0.0,0.82333,0.0001,19.91921]
[1777561618852,32.65,76252.66,0.0,0.82333,0.0001,19.91921]
[1777561619780,32.65,76250.49,0.0,0.8231,0.0001,19.9345]
[1777561620082,32.65,76250.49,0.0,0.8231,0.0001,19.9345]
[1777561620327,32.65,76250.49,0.0,0.8231,0.0001,19.9345]
[1777561620787,32.65,76249.7,0.0,0.82302,0.0001,19.93998]
[1777561623776,32.65,76250.11,0.0,0.82307,0.0001,19.93676]
[1777561623828,32.65,76251.05,0.0,0.82317,0.0001,19.92996]
[1777561624079,32.65,76251.05,0.0,0.82317,0.0001,19.92996]
[1777561624433,32.65,76251.05,0.0,0.82317,0.0001,19.92996]
[1777561624485,32.65,76251.05,0.0,0.82317,0.0001,19.92996]
[1777561624579,32.65,76251.05,0.0,0.82317,0.0001,19.92996]
[1777561624820,32.65,76250.2,0.0,0.82309,0.0001,19.93572]
[1777561627742,32.65,76247.62,0.0,0.82282,0.0001,19.95407]
[1777561627794,32.65,76247.62,0.0,0.82282,0.0001,19.95407]
[1777561627834,32.65,76244.67,0.0,0.82251,0.0001,19.97502]
[1777561629854,32.65,76239.43,0.0,0.82197,0.0001,20.01213]
[1777561631624,32.65,76239.43,0.0,0.82197,0.0001,20.01213]
[1777561631715,32.65,76250.3,0.0,0.8231,0.0001,19.9348]
[1777561632153,32.65,76250.3,0.0,0.8231,0.0001,19.9348]
[1777561632256,32.65,76290.37,0.0,0.82722,0.0001,19.64939]
[1777561632878,32.65,76287.27,0.0,0.8269,0.0001,19.67151]
[1777561634708,32.65,76287.27,0.0,0.8269,0.0001,19.67151]
[1777561634793,32.65,76275.2,0.0,0.82566,0.0001,19.7577]
[1777561634894,32.65,76275.2,0.0,0.82566,0.0001,19.7577]
[1777561635222,32.65,76275.2,0.0,0.82566,0.0001,19.7577]
[1777561635810,32.65,76275.2,0.0,0.82566,0.0001,19.7577]
[1777561635831,32.65,76279.73,0.0,0.82613,0.0001,19.72532]
[1777561635845,32.65,76279.73,0.0,0.82613,0.0001,19.72532]
[1777561640933,32.65,76281.82,0.0,0.82633,0.0001,19.71143]
[1777561645968,32.65,76279.66,0.0,0.8261,0.0001,19.72721]
[1777561648989,32.65,76267.13,0.0,0.82482,0.0001,19.81625]
[1777561652014,32.65,76274.51,0.0,0.8256,0.0001,19.76023]
[1777561654027,32.65,76280.07,0.0,0.82617,0.0001,19.7209]
[1777561658055,32.66,76286.75,0.0,0.82684,0.0001,19.67401]
[1777561660069,32.66,76292.73,0.0,0.82744,0.0001,19.63179]
[1777561665104,32.66,76287.73,0.0,0.82692,0.0001,19.66837]
[1777561666111,32.66,76294.79,0.0,0.82764,0.0001,19.618]
[1777561667118,32.66,76307.83,0.0,0.82896,0.0001,19.52486]
[1777561668125,32.66,76312.96,0.0,0.82948,0.0001,19.48825]
[1777561670139,32.66,76316.17,0.0,0.82981,0.0001,19.46546]
[1777561672154,32.66,76322.95,0.0,0.83049,0.0001,19.41726]
[1777561673161,32.66,76334.17,0.0,0.83161,0.0001,19.33706]
[1777561674168,32.66,76337.04,0.0,0.8319,0.0001,19.31659]
[1777561679211,32.66,76337.56,0.0,0.83195,0.0001,19.31311]
[1777561682240,32.66,76350.7,0.0,0.83326,0.0001,19.21939]
[1777561683246,32.66,76350.58,0.0,0.83324,0.0001,19.22043]
[1777561685260,32.66,76341.09,0.0,0.83229,0.0001,19.28851]
[1777561688286,32.66,76348.24,0.0,0.833,0.0001,19.23752]
[1777561690300,32.66,76357.3,0.0,0.8339,0.0001,19.17294]
[1777561693017,32.66,76358.06,0.0,0.83397,0.0001,19.16783]
[1777561693070,32.66,76358.06,0.0,0.83397,0.0001,19.16783]
[1777561693083,32.66,76358.06,0.0,0.83397,0.0001,19.16783]
[1777561693136,32.66,76358.06,0.0,0.83397,0.0001,19.16783]
[1777561693202,32.66,76358.06,0.0,0.83397,0.0001,19.16783]
[1777561693339,32.66,76358.06,0.0,0.83397,0.0001,19.16783]
[1777561693437,32.66,76357.07,0.0,0.83387,0.0001,19.17507]
[1777561695335,32.66,76345.51,0.0,0.83272,0.0001,19.258]
[1777561696342,32.66,76332.87,0.0,0.83146,0.0001,19.34833]
[1777561697349,32.66,76328.68,0.0,0.83104,0.0001,19.37816]
[1777561698356,32.66,76316.48,0.0,0.82981,0.0001,19.46533]
[1777561699363,32.66,76313.27,0.0,0.82948,0.0001,19.48823]
[1777561702384,32.66,76318.88,0.0,0.83005,0.0001,19.44808]
[1777561707419,32.66,76312.74,0.0,0.82943,0.0001,19.49193]
[1777561710569,32.66,76312.4,0.0,0.8294,0.0001,19.49429]
[1777561710579,32.66,76312.4,0.0,0.8294,0.0001,19.49429]
[1777561710621,32.66,76312.4,0.0,0.8294,0.0001,19.49429]
[1777561710710,32.66,76312.4,0.0,0.8294,0.0001,19.49429]
[1777561710762,32.66,76312.4,0.0,0.8294,0.0001,19.49429]
[1777561710836,32.66,76312.4,0.0,0.8294,0.0001,19.49429]
[1777561710863,32.66,76312.43,0.0,0.8294,0.0001,19.49405]
[1777561711776,32.66,76312.43,0.0,0.8294,0.0001,19.49405]
[1777561711830,32.66,76312.43,0.0,0.8294,0.0001,19.49405]
[1777561716590,32.66,76307.54,0.0,0.82893,0.0001,19.52534]
[1777561716640,32.66,76307.54,0.0,0.82893,0.0001,19.52534]
[1777561716670,32.66,76307.54,0.0,0.82893,0.0001,19.52534]
[1777561716738,32.66,76307.54,0.0,0.82893,0.0001,19.52534]
[1777561716835,32.66,76307.54,0.0,0.82893,0.0001,19.52534]
[1777561716874,32.66,76310.85,0.0,0.82927,0.0001,19.50166]
[1777561720509,32.66,76305.51,0.0,0.82873,0.0001,19.53951]
[1777561723335,32.66,76305.47,0.0,0.82873,0.0001,19.53961]
[1777561723399,32.66,76305.47,0.0,0.82873,0.0001,19.53961]
[1777561723452,32.66,76305.47,0.0,0.82873,0.0001,19.53961]
[1777561723477,32.66,76305.47,0.0,0.82873,0.0001,19.53961]
[1777561723585,32.66,76305.47,0.0,0.82873,0.0001,19.53961]
[1777561723683,32.66,76305.98,0.0,0.82878,0.0001,19.53588]
[1777561729573,32.66,76307.15,0.0,0.82891,0.0001,19.527]
[1777561732726,32.66,76305.5,0.0,0.82874,0.0001,19.5386]
[1777561732778,32.66,76305.5,0.0,0.82874,0.0001,19.5386]
[1777561732836,32.66,76305.5,0.0,0.82874,0.0001,19.5386]
[1777561732914,32.66,76305.5,0.0,0.82874,0.0001,19.5386]
[1777561732934,32.66,76305.46,0.0,0.82874,0.0001,19.53869]
[1777561732966,32.66,76305.46,0.0,0.82874,0.0001,19.53869]
[1777561733080,32.66,76305.46,0.0,0.82874,0.0001,19.53869]
[1777561733608,32.66,76305.8,0.0,0.82878,0.0001,19.53626]
[1777561738389,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738441,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738564,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738584,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738610,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738804,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738839,32.66,76307.94,0.0,0.829,0.0001,19.52068]
[1777561738874,32.66,76308.85,0.0,0.82909,0.0001,19.51411]
[1777561739651,32.66,76315.02,0.0,0.82971,0.0001,19.47001]
[1777561742577,32.66,76310.48,0.0,0.82926,0.0001,19.50238]
[1777561742629,32.66,76310.48,0.0,0.82926,0.0001,19.50238]
[1777561742836,32.66,76310.48,0.0,0.82926,0.0001,19.50238]
[1777561744827,32.66,76309.2,0.0,0.82913,0.0001,19.51139]
[1777561744879,32.66,76309.2,0.0,0.82913,0.0001,19.51139]
[1777561744927,32.66,76309.53,0.0,0.82916,0.0001,19.50896]
[1777561745086,32.66,76309.53,0.0,0.82916,0.0001,19.50896]
[1777561745692,32.66,76310.4,0.0,0.82925,0.0001,19.50268]
[1777561747706,32.66,76316.28,0.0,0.82985,0.0001,19.46062]
[1777561748359,32.66,76316.28,0.0,0.82985,0.0001,19.46062]
[1777561748431,32.66,76316.28,0.0,0.82985,0.0001,19.46062]
[1777561748588,32.66,76316.28,0.0,0.82985,0.0001,19.46062]
[1777561748713,32.66,76323.61,0.0,0.83059,0.0001,19.40827]
[1777561751735,32.66,76332.89,0.0,0.83152,0.0001,19.34187]
[1777561754734,32.66,76334.28,0.0,0.83166,0.0001,19.33178]
[1777561754786,32.66,76334.28,0.0,0.83166,0.0001,19.33178]
[1777561754840,32.66,76334.28,0.0,0.83166,0.0001,19.33178]
[1777561755064,32.66,76334.89,0.0,0.83172,0.0001,19.32735]
[1777561755084,32.66,76334.89,0.0,0.83172,0.0001,19.32735]
[1777561755116,32.66,76334.89,0.0,0.83172,0.0001,19.32735]
[1777561755761,32.66,76334.64,0.0,0.8317,0.0001,19.32907]
[1777561756769,32.66,76341.93,0.0,0.83243,0.0001,19.27691]
[1777561758809,32.66,76342.05,0.0,0.83244,0.0001,19.27607]
[1777561758836,32.66,76342.05,0.0,0.83244,0.0001,19.27607]
[1777561758910,32.66,76343.68,0.0,0.8326,0.0001,19.26443]
[1777561760550,32.66,76343.03,0.0,0.83254,0.0001,19.2691]
[1777561760589,32.66,76343.03,0.0,0.83254,0.0001,19.2691]
[1777561760594,32.66,76343.03,0.0,0.83254,0.0001,19.2691]
[1777561764289,32.66,76346.08,0.0,0.83284,0.0001,19.24739]
[1777561764333,32.66,76346.08,0.0,0.83284,0.0001,19.24739]
[1777561764341,32.66,76346.08,0.0,0.83284,0.0001,19.24739]
[1777561764925,32.66,76346.08,0.0,0.83284,0.0001,19.24739]
[1777561764936,32.66,76345.12,0.0,0.83274,0.0001,19.2543]
[1777561765076,32.66,76345.12,0.0,0.83274,0.0001,19.2543]
[1777561766615,32.66,76341.46,0.0,0.83238,0.0001,19.28051]
[1777561766632,32.66,76341.46,0.0,0.83238,0.0001,19.28051]
[1777561766835,32.66,76341.46,0.0,0.83238,0.0001,19.28051]
[1777561767714,32.66,76345.61,0.0,0.83279,0.0001,19.25088]
[1777561767807,32.66,76345.61,0.0,0.83279,0.0001,19.25088]
[1777561767837,32.66,76345.61,0.0,0.83279,0.0001,19.25088]
[1777561767846,32.66,76346.95,0.0,0.83293,0.0001,19.2413]
[1777561772881,32.66,76346.44,0.0,0.83289,0.0001,19.24175]
[1777561775148,32.66,76343.37,0.0,0.83259,0.0001,19.26377]
[1777561775178,32.66,76343.37,0.0,0.83259,0.0001,19.26377]
[1777561775338,32.66,76343.37,0.0,0.83259,0.0001,19.26377]
[1777561775412,32.66,76343.37,0.0,0.83259,0.0001,19.26377]
[1777561775465,32.66,76343.37,0.0,0.83259,0.0001,19.26377]
[1777561775585,32.66,76343.37,0.0,0.83259,0.0001,19.26377]
[1777561775902,32.66,76342.89,0.0,0.83253,0.0001,19.26744]
[1777561780937,32.66,76343.19,0.0,0.83255,0.0001,19.2664]
[1777561783729,32.66,76343.22,0.0,0.83255,0.0001,19.26663]
[1777561783758,32.66,76343.22,0.0,0.83255,0.0001,19.26663]
[1777561783829,32.66,76343.22,0.0,0.83255,0.0001,19.26663]
[1777561783859,32.66,76343.22,0.0,0.83255,0.0001,19.26663]
[1777561783911,32.66,76343.22,0.0,0.83255,0.0001,19.26663]
[1777561783958,32.66,76344.8,0.0,0.8327,0.0001,19.25555]
[1777561784087,32.66,76344.8,0.0,0.8327,0.0001,19.25555]
[1777561784965,32.66,76344.48,0.0,0.83267,0.0001,19.25805]
[1777561790620,32.66,76347.8,0.0,0.83298,0.0001,19.23548]
[1777561790665,32.66,76347.8,0.0,0.83298,0.0001,19.23548]
[1777561790835,32.66,76347.8,0.0,0.83298,0.0001,19.23548]
[1777561791198,32.66,76349.07,0.0,0.83311,0.0001,19.22665]
[1777561791244,32.66,76349.07,0.0,0.83311,0.0001,19.22665]
[1777561791329,32.66,76349.07,0.0,0.83311,0.0001,19.22665]
[1777561791395,32.66,76349.97,0.0,0.8332,0.0001,19.22014]
[1777561793428,32.66,76356.34,0.0,0.83383,0.0001,19.1745]
[1777561796265,32.66,76357.56,0.0,0.83395,0.0001,19.16573]
[1777561796317,32.66,76357.56,0.0,0.83395,0.0001,19.16573]
[1777561796325,32.66,76357.56,0.0,0.83395,0.0001,19.16573]
[1777561796423,32.66,76357.56,0.0,0.83395,0.0001,19.16573]
[1777561796524,32.66,76359.01,0.0,0.8341,0.0001,19.15532]
[1777561800055,32.66,76359.6,0.0,0.83415,0.0001,19.15115]
[1777561800078,32.66,76359.6,0.0,0.83415,0.0001,19.15115]
[1777561800125,32.66,76359.6,0.0,0.83415,0.0001,19.15115]
[1777561800329,32.66,76359.6,0.0,0.83415,0.0001,19.15115]
[1777561800749,32.66,76359.6,0.0,0.83415,0.0001,19.15115]
[1777561800890,32.66,76359.6,0.0,0.83415,0.0001,19.15115]
[1777561800990,32.66,76364.01,0.0,0.83459,0.0001,19.11959]
[1777561801080,32.66,76374.33,0.0,0.83561,0.0001,19.0458]
[1777561802087,32.66,76381.47,0.0,0.83632,0.0001,18.99461]
[1777561803095,32.66,76376.99,0.0,0.83587,0.0001,19.02686]
[1777561806293,32.66,76372.96,0.0,0.83547,0.0001,19.05595]
[1777561806324,32.66,76372.96,0.0,0.83547,0.0001,19.05595]
[1777561806345,32.66,76372.96,0.0,0.83547,0.0001,19.05595]
[1777561806440,32.66,76372.96,0.0,0.83547,0.0001,19.05595]
[1777561806588,32.66,76372.96,0.0,0.83547,0.0001,19.05595]
[1777561806699,32.66,76373.11,0.0,0.83548,0.0001,19.05499]
[1777561807600,32.66,76373.11,0.0,0.83548,0.0001,19.05499]
[1777561808587,32.66,76375.04,0.0,0.83567,0.0001,19.0413]
[1777561808639,32.66,76375.04,0.0,0.83567,0.0001,19.0413]
[1777561808832,32.66,76375.04,0.0,0.83567,0.0001,19.0413]
[1777561808876,32.67,76373.36,0.0,0.83551,0.0001,19.05345]
[1777561810149,32.67,76360.84,0.0,0.83427,0.0001,19.14321]
[1777561811154,32.67,76351.22,0.0,0.83331,0.0001,19.21199]
[1777561812619,32.67,76351.22,0.0,0.83331,0.0001,19.21199]
[1777561812671,32.67,76351.22,0.0,0.83331,0.0001,19.21199]
[1777561812726,32.67,76351.22,0.0,0.83331,0.0001,19.21199]
[1777561812838,32.67,76351.22,0.0,0.83331,0.0001,19.21199]
[1777561812937,32.67,76349.68,0.0,0.83316,0.0001,19.22291]
[1777561816923,32.66,76351.04,0.0,0.8333,0.0001,19.21292]
[1777561820656,32.66,76353.27,0.0,0.83352,0.0001,19.19672]
[1777561820707,32.66,76353.27,0.0,0.83352,0.0001,19.19672]
[1777561820744,32.66,76353.27,0.0,0.83352,0.0001,19.19672]
[1777561820830,32.66,76353.27,0.0,0.83352,0.0001,19.19672]
[1777561820846,32.66,76369.47,0.0,0.83513,0.0001,19.08083]
[1777561821820,32.66,76369.47,0.0,0.83513,0.0001,19.08083]
[1777561821860,32.66,76371.39,0.0,0.83532,0.0001,19.06721]
[1777561822231,32.66,76367.53,0.0,0.83493,0.0001,19.09496]
[1777561827358,32.67,76364.9,0.0,0.83467,0.0001,19.11415]
[1777561827375,32.67,76364.9,0.0,0.83467,0.0001,19.11415]
[1777561827581,32.67,76364.9,0.0,0.83467,0.0001,19.11415]
[1777561827965,32.67,76364.9,0.0,0.83467,0.0001,19.11415]
[1777561828006,32.67,76365.72,0.0,0.83475,0.0001,19.10836]
[1777561828083,32.67,76365.72,0.0,0.83475,0.0001,19.10836]
[1777561828273,32.67,76370.99,0.0,0.83527,0.0001,19.07075]
[1777561830919,32.67,76370.45,0.0,0.83521,0.0001,19.07475]
[1777561831082,32.67,76367.1,0.0,0.83488,0.0001,19.09884]
[1777561831197,32.67,76367.1,0.0,0.83488,0.0001,19.09884]
[1777561831294,32.67,76364.81,0.0,0.83467,0.0001,19.11188]
[1777561832667,32.67,76364.81,0.0,0.83467,0.0001,19.11188]
[1777561832726,32.67,76364.81,0.0,0.83467,0.0001,19.11188]
[1777561832828,32.67,76364.81,0.0,0.83467,0.0001,19.11188]
[1777561832892,32.67,76363.48,0.0,0.83454,0.0001,19.12147]
[1777561833308,32.67,76365.4,0.0,0.83473,0.0001,19.1078]
[1777561834315,32.67,76365.24,0.0,0.83471,0.0001,19.10902]
[1777561835322,32.67,76364.23,0.0,0.83461,0.0001,19.11632]
[1777561836329,32.67,76366.26,0.0,0.83481,0.0001,19.10186]
[1777561837962,32.67,76366.26,0.0,0.83481,0.0001,19.10186]
[1777561838014,32.67,76366.26,0.0,0.83481,0.0001,19.10186]
[1777561838000,32.67,76365.24,0.0,0.83471,0.0001,19.10923]
[1777561838343,32.67,76364.86,0.0,0.83467,0.0001,19.11201]
[1777561840577,32.67,76364.75,0.0,0.83466,0.0001,19.11285]
[1777561840675,32.67,76365.38,0.0,0.83472,0.0001,19.10839]
[1777561841365,32.67,76366.96,0.0,0.83488,0.0001,19.09715]
[1777561842964,32.67,76366.96,0.0,0.83488,0.0001,19.09715]
[1777561842372,32.67,76367.46,0.0,0.83493,0.0001,19.09363]
[1777561845393,32.67,76362.62,0.0,0.83444,0.0001,19.12844]
[1777561846588,32.67,76362.62,0.0,0.83444,0.0001,19.12844]
[1777561846601,32.67,76362.62,0.0,0.83444,0.0001,19.12844]
[1777561846829,32.67,76362.62,0.0,0.83444,0.0001,19.12844]
[1777561846901,32.67,76361.49,0.0,0.83433,0.0001,19.13652]
[1777561850429,32.67,76353.31,0.0,0.83352,0.0001,19.19503]
[1777561854600,32.67,76350.0,0.0,0.83319,0.0001,19.2185]
[1777561854831,32.67,76350.0,0.0,0.83319,0.0001,19.2185]
[1777561863436,32.67,76349.05,0.0,0.83311,0.0001,19.22441]
[1777561863488,32.67,76349.05,0.0,0.83311,0.0001,19.22441]
[1777561863575,32.67,76349.05,0.0,0.83311,0.0001,19.22441]
[1777561867550,32.67,76353.56,0.0,0.83357,0.0001,19.19173]
[1777561869573,32.67,76345.21,0.0,0.83274,0.0001,19.25133]
[1777561870222,32.67,76345.21,0.0,0.83274,0.0001,19.25133]
[1777561870236,32.67,76345.21,0.0,0.83274,0.0001,19.25133]
[1777561870332,32.67,76345.21,0.0,0.83274,0.0001,19.25133]
[1777561870580,32.66,76341.74,0.0,0.83239,0.0001,19.276]
[1777561872577,32.66,76339.49,0.0,0.83217,0.0001,19.29191]
[1777561872631,32.66,76339.49,0.0,0.83217,0.0001,19.29191]
[1777561872830,32.66,76339.49,0.0,0.83217,0.0001,19.29191]
[1777561875208,32.66,76335.98,0.0,0.83182,0.0001,19.31644]
[1777561875260,32.66,76335.98,0.0,0.83182,0.0001,19.31644]
[1777561875325,32.66,76335.98,0.0,0.83182,0.0001,19.31644]
[1777561875615,32.66,76336.44,0.0,0.83187,0.0001,19.31295]
[1777561876470,32.66,76336.44,0.0,0.83187,0.0001,19.31295]
[1777561876522,32.66,76336.44,0.0,0.83187,0.0001,19.31295]
[1777561876591,32.66,76336.44,0.0,0.83187,0.0001,19.31295]
[1777561877629,32.66,76332.03,0.0,0.83144,0.0001,19.34405]
[1777561880650,32.66,76335.22,0.0,0.83177,0.0001,19.32053]
[1777561882296,32.66,76337.43,0.0,0.83199,0.0001,19.30453]
[1777561882325,32.66,76337.43,0.0,0.83199,0.0001,19.30453]
[1777561882348,32.66,76337.43,0.0,0.83199,0.0001,19.30453]
[1777561883637,32.66,76338.6,0.0,0.83211,0.0001,19.29598]
[1777561883698,32.66,76338.6,0.0,0.83211,0.0001,19.29598]
[1777561883825,32.66,76338.6,0.0,0.83211,0.0001,19.29598]
[1777561884273,32.66,76338.36,0.0,0.83209,0.0001,19.29752]
[1777561884329,32.66,76338.36,0.0,0.83209,0.0001,19.29752]
[1777561885685,32.66,76345.17,0.0,0.83277,0.0001,19.24852]
[1777561888083,32.66,76346.23,0.0,0.83288,0.0001,19.24085]
[1777561888135,32.66,76346.0,0.0,0.83286,0.0001,19.24241]
[1777561888326,32.66,76346.0,0.0,0.83286,0.0001,19.24241]
[1777561893741,32.66,76346.68,0.0,0.83296,0.0001,19.23357]
[1777561897769,32.66,76352.68,0.0,0.83356,0.0001,19.19038]
[1777561898795,32.66,76352.68,0.0,0.83356,0.0001,19.19038]
[1777561898813,32.66,76352.68,0.0,0.83356,0.0001,19.19038]
[1777561898828,32.66,76352.68,0.0,0.83356,0.0001,19.19038]
[1777561904818,32.66,76352.59,0.0,0.83355,0.0001,19.19062]
[1777561909841,32.66,76353.97,0.0,0.83369,0.0001,19.18056]
[1777561909879,32.66,76353.97,0.0,0.83369,0.0001,19.18056]
[1777561910075,32.66,76353.97,0.0,0.83369,0.0001,19.18056]
[1777561915268,32.66,76350.55,0.0,0.83336,0.0001,19.20481]
[1777561915320,32.66,76350.55,0.0,0.83336,0.0001,19.20481]
[1777561915326,32.66,76350.55,0.0,0.83336,0.0001,19.20481]
[1777561915899,32.66,76345.23,0.0,0.83283,0.0001,19.24276]
[1777561916446,32.66,76345.23,0.0,0.83283,0.0001,19.24276]
[1777561916577,32.66,76345.23,0.0,0.83283,0.0001,19.24276]
[1777561916906,32.66,76334.09,0.0,0.83171,0.0001,19.32226]
[1777561917913,32.66,76331.06,0.0,0.83141,0.0001,19.34367]
[1777561920294,32.65,76330.19,0.0,0.83133,0.0001,19.34936]
[1777561920334,32.65,76330.19,0.0,0.83133,0.0001,19.34936]
[1777561920346,32.65,76330.19,0.0,0.83133,0.0001,19.34936]
[1777561921917,32.65,76329.6,0.0,0.83128,0.0001,19.35331]
[1777561922081,32.65,76329.6,0.0,0.83128,0.0001,19.35331]
[1777561926977,32.65,76333.06,0.0,0.83163,0.0001,19.32862]
[1777561928501,32.65,76333.94,0.0,0.83171,0.0001,19.32231]
[1777561928553,32.65,76333.94,0.0,0.83171,0.0001,19.32231]
[1777561928581,32.65,76333.94,0.0,0.83171,0.0001,19.32231]
[1777561928991,32.65,76328.85,0.0,0.8312,0.0001,19.35887]
[1777561934026,32.65,76328.49,0.0,0.83117,0.0001,19.36134]
[1777561937124,32.65,76327.64,0.0,0.83108,0.0001,19.3673]
[1777561937208,32.65,76327.81,0.0,0.8311,0.0001,19.36603]
[1777561937330,32.65,76327.81,0.0,0.8311,0.0001,19.36603]
[1777561941074,32.65,76324.42,0.0,0.83076,0.0001,19.39002]
[1777561942148,32.65,76324.42,0.0,0.83076,0.0001,19.39002]
[1777561942174,32.65,76323.96,0.0,0.83072,0.0001,19.39326]
[1777561942334,32.65,76323.96,0.0,0.83072,0.0001,19.39326]
[1777561947334,32.65,76318.62,0.0,0.83018,0.0001,19.43132]
[1777561947387,32.65,76318.62,0.0,0.83018,0.0001,19.43132]
[1777561947577,32.65,76318.62,0.0,0.83018,0.0001,19.43132]
[1777561952334,32.65,76318.07,0.0,0.83014,0.0001,19.43213]
[1777561952380,32.65,76318.07,0.0,0.83014,0.0001,19.43213]
[1777561952579,32.65,76318.07,0.0,0.83014,0.0001,19.43213]
[1777561953159,32.65,76314.09,0.0,0.82974,0.0001,19.46058]
[1777561957682,32.65,76312.17,0.0,0.82954,0.0001,19.47438]
[1777561957734,32.65,76312.17,0.0,0.82954,0.0001,19.47438]
[1777561957832,32.65,76312.17,0.0,0.82954,0.0001,19.47438]
[1777561963230,32.65,76316.93,0.0,0.83002,0.0001,19.44064]
[1777561965136,32.65,76316.93,0.0,0.83002,0.0001,19.44064]
[1777561965188,32.65,76317.73,0.0,0.8301,0.0001,19.435]
[1777561965330,32.65,76317.73,0.0,0.8301,0.0001,19.435]
[1777561971094,32.66,76319.38,0.0,0.83026,0.0001,19.42368]
[1777561971129,32.66,76319.38,0.0,0.83026,0.0001,19.42368]
[1777561971324,32.66,76320.11,0.0,0.83033,0.0001,19.41858]
[1777561971375,32.66,76323.99,0.0,0.83072,0.0001,19.39099]
[1777561977844,32.66,76323.07,0.0,0.83062,0.0001,19.39831]
[1777561980211,32.66,76323.7,0.0,0.83068,0.0001,19.39428]
[1777561980263,32.66,76323.7,0.0,0.83068,0.0001,19.39428]
[1777561980331,32.66,76323.7,0.0,0.83068,0.0001,19.39428]
[1777561981356,32.66,76307.19,0.0,0.82901,0.0001,19.51244]
[1777561982363,32.66,76304.85,0.0,0.82877,0.0001,19.52914]
[1777561985384,32.66,76299.18,0.0,0.8282,0.0001,19.56953]
[1777561986390,32.66,76295.06,0.0,0.82778,0.0001,19.59884]
[1777561988409,32.66,76295.98,0.0,0.82787,0.0001,19.59218]
[1777561988527,32.66,76295.98,0.0,0.82787,0.0001,19.59218]
[1777561988601,32.66,76295.98,0.0,0.82787,0.0001,19.59218]
[1777561991426,32.66,76304.05,0.0,0.8287,0.0001,19.53432]
[1777561992632,32.66,76304.05,0.0,0.8287,0.0001,19.53432]
[1777561994464,32.66,76304.6,0.0,0.82875,0.0001,19.53039]
[1777561994515,32.66,76304.6,0.0,0.82875,0.0001,19.53039]
[1777561994585,32.66,76304.6,0.0,0.82875,0.0001,19.53039]
[1777562000245,32.66,76300.68,0.0,0.82836,0.0001,19.55821]
[1777562000296,32.66,76300.68,0.0,0.82836,0.0001,19.55821]
[1777562000324,32.66,76300.68,0.0,0.82836,0.0001,19.55821]
[1777562005524,32.66,76299.62,0.0,0.82825,0.0001,19.56563]
[1777562006756,32.66,76299.62,0.0,0.82825,0.0001,19.56563]
[1777562006809,32.66,76299.62,0.0,0.82825,0.0001,19.56563]
[1777562006833,32.66,76299.62,0.0,0.82825,0.0001,19.56563]
[1777562011566,32.66,76304.35,0.0,0.82875,0.0001,19.52834]
[1777562014843,32.66,76304.72,0.0,0.82879,0.0001,19.52574]
[1777562014895,32.66,76304.72,0.0,0.82879,0.0001,19.52574]
[1777562015079,32.66,76304.72,0.0,0.82879,0.0001,19.52574]
[1777562015594,32.66,76312.03,0.0,0.82953,0.0001,19.47361]
[1777562016601,32.66,76321.65,0.0,0.8305,0.0001,19.40502]
[1777562017608,32.66,76322.01,0.0,0.83053,0.0001,19.40263]
[1777562019336,32.66,76323.09,0.0,0.83064,0.0001,19.3951]
[1777562019388,32.66,76323.09,0.0,0.83064,0.0001,19.3951]
[1777562019579,32.66,76323.09,0.0,0.83064,0.0001,19.3951]
[1777562024657,32.66,76323.49,0.0,0.83066,0.0001,19.39344]
[1777562025664,32.66,76331.0,0.0,0.83142,0.0001,19.33978]
[1777562026518,32.66,76331.0,0.0,0.83142,0.0001,19.33978]
[1777562028595,32.66,76334.21,0.0,0.83174,0.0001,19.31696]
[1777562030240,32.66,76336.15,0.0,0.83193,0.0001,19.30317]
[1777562030327,32.66,76337.57,0.0,0.83207,0.0001,19.29311]
[1777562030350,32.66,76337.57,0.0,0.83207,0.0001,19.29311]
[1777562030580,32.66,76337.57,0.0,0.83207,0.0001,19.29311]
[1777562032714,32.66,76342.29,0.0,0.83254,0.0001,19.25969]
[1777562035849,32.66,76344.24,0.0,0.83273,0.0001,19.246]
[1777562036062,32.66,76344.24,0.0,0.83273,0.0001,19.246]
[1777562036083,32.66,76344.24,0.0,0.83273,0.0001,19.246]
[1777562038756,32.66,76351.74,0.0,0.83347,0.0001,19.19273]
[1777562042109,32.66,76352.4,0.0,0.83354,0.0001,19.18814]
[1777562042163,32.66,76352.4,0.0,0.83354,0.0001,19.18814]
[1777562044798,32.66,76356.11,0.0,0.83391,0.0001,19.16144]
[1777562046127,32.66,76356.11,0.0,0.83391,0.0001,19.16144]
[1777562046180,32.66,76356.11,0.0,0.83391,0.0001,19.16144]
[1777562046229,32.66,76359.89,0.0,0.83428,0.0001,19.13439]
[1777562047818,32.66,76365.11,0.0,0.8348,0.0001,19.09711]
[1777562048587,32.66,76365.11,0.0,0.8348,0.0001,19.09711]
[1777562054115,32.66,76365.84,0.0,0.83487,0.0001,19.09217]
[1777562054167,32.66,76365.84,0.0,0.83487,0.0001,19.09217]
[1777562054268,32.66,76365.78,0.0,0.83486,0.0001,19.09265]
[1777562054576,32.66,76365.78,0.0,0.83486,0.0001,19.09265]
[1777562054870,32.66,76365.5,0.0,0.83483,0.0001,19.09469]
[1777562055878,32.66,76365.32,0.0,0.83482,0.0001,19.09602]
[1777562057892,32.66,76365.82,0.0,0.83486,0.0001,19.09251]
[1777562058899,32.66,76368.71,0.0,0.83515,0.0001,19.07187]
[1777562059909,32.66,76376.36,0.0,0.83591,0.0001,19.01698]
[1777562060914,32.66,76390.59,0.0,0.8373,0.0001,18.91527]
[1777562061921,32.66,76392.51,0.0,0.83749,0.0001,18.90159]
[1777562065949,32.66,76401.54,0.0,0.83838,0.0001,18.83647]
[1777562066956,32.66,76410.88,0.0,0.83929,0.0001,18.76956]
[1777562067964,32.66,76411.07,0.0,0.8393,0.0001,18.76827]
[1777562072998,32.66,76411.13,0.0,0.83933,0.0001,18.76475]
[1777562075193,32.66,76410.51,0.0,0.83927,0.0001,18.76927]
[1777562078033,32.66,76404.26,0.0,0.83866,0.0001,18.81423]
[1777562080047,32.66,76398.11,0.0,0.83806,0.0001,18.85827]
[1777562081054,32.66,76394.38,0.0,0.83769,0.0001,18.88492]
[1777562083067,32.66,76399.33,0.0,0.83818,0.0001,18.84931]
[1777562085082,32.66,76396.33,0.0,0.83789,0.0001,18.87071]
[1777562089225,32.66,76395.79,0.0,0.83784,0.0001,18.87439]
[1777562094144,32.66,76398.98,0.0,0.83815,0.0001,18.85118]
[1777562099180,32.66,76401.63,0.0,0.83841,0.0001,18.83211]
[1777562100196,32.66,76404.63,0.0,0.8387,0.0001,18.81061]
[1777562101198,32.66,76408.6,0.0,0.83909,0.0001,18.78218]
[1777562104219,32.66,76408.56,0.0,0.83908,0.0001,18.78267]
[1777562106233,32.66,76403.92,0.0,0.83863,0.0001,18.81605]
[1777562107240,32.66,76398.08,0.0,0.83806,0.0001,18.85791]
[1777562109254,32.66,76394.05,0.0,0.83767,0.0001,18.88674]
[1777562112275,32.66,76389.41,0.0,0.83722,0.0001,18.91976]
[1777562114289,32.66,76384.23,0.0,0.83671,0.0001,18.95666]
[1777562116304,32.66,76390.54,0.0,0.83733,0.0001,18.91119]
[1777562121339,32.66,76392.87,0.0,0.83757,0.0001,18.89384]
[1777562125367,32.66,76401.8,0.0,0.83845,0.0001,18.82939]
[1777562130402,32.66,76401.9,0.0,0.83846,0.0001,18.82827]
[1777562135437,32.66,76403.53,0.0,0.83866,0.0001,18.81217]
[1777562139801,32.66,76402.51,0.0,0.83856,0.0001,18.81893]
[1777562143493,32.65,76398.09,0.0,0.83815,0.0001,18.8497]
[1777562145507,32.65,76394.96,0.0,0.83784,0.0001,18.87186]
[1777562147521,32.65,76389.48,0.0,0.83731,0.0001,18.91099]
[1777562149534,32.65,76385.3,0.0,0.8369,0.0001,18.94069]
[1777562150542,32.65,76379.38,0.0,0.83632,0.0001,18.98293]
[1777562153099,32.65,76377.4,0.0,0.83613,0.0001,18.99691]
[1777562158599,32.65,76375.68,0.0,0.83598,0.0001,19.00773]
[1777562160613,32.65,76368.21,0.0,0.83525,0.0001,19.0607]
[1777562161620,32.65,76362.24,0.0,0.83466,0.0001,19.10334]
[1777562162627,32.65,76360.28,0.0,0.83447,0.0001,19.11722]
[1777562164641,32.65,76357.21,0.0,0.83417,0.0001,19.13886]
[1777562165648,32.65,76356.39,0.0,0.83409,0.0001,19.14453]
[1777562167662,32.65,76357.08,0.0,0.83416,0.0001,19.1392]
[1777562168670,32.65,76348.68,0.0,0.83333,0.0001,19.19911]
[1777562169678,32.65,76347.18,0.0,0.83318,0.0001,19.20958]
[1777562170685,32.64,76342.99,0.0,0.83277,0.0001,19.23927]
[1777562174713,32.64,76346.55,0.0,0.83313,0.0001,19.21334]
[1777562175720,32.64,76344.06,0.0,0.83288,0.0001,19.23107]
[1777562176727,32.64,76345.0,0.0,0.83298,0.0001,19.22426]
[1777562177734,32.64,76344.1,0.0,0.83289,0.0001,19.23062]
[1777562178741,32.64,76350.38,0.0,0.83352,0.0001,19.18562]
[1777562181762,32.64,76353.18,0.0,0.8338,0.0001,19.16554]
[1777562182769,32.64,76345.63,0.0,0.83304,0.0001,19.21956]
[1777562183776,32.64,76344.7,0.0,0.83295,0.0001,19.22617]
[1777562186799,32.64,76346.28,0.0,0.83311,0.0001,19.2147]
[1777562187806,32.64,76349.23,0.0,0.83341,0.0001,19.19356]
[1777562188812,32.64,76353.16,0.0,0.8338,0.0001,19.16545]
[1777562189820,32.64,76352.41,0.0,0.83372,0.0001,19.17085]
[1777562190827,32.64,76353.55,0.0,0.83383,0.0001,19.16273]
[1777562191834,32.64,76354.38,0.0,0.83394,0.0001,19.1534]
[1777562192841,32.64,76355.45,0.0,0.83404,0.0001,19.14581]
[1777562193848,32.64,76354.71,0.0,0.83397,0.0001,19.15117]
[1777562194855,32.64,76356.78,0.0,0.83417,0.0001,19.13642]
[1777562195861,32.64,76363.17,0.0,0.83481,0.0001,19.09078]
[1777562196869,32.64,76366.02,0.0,0.83509,0.0001,19.07052]
[1777562197876,32.64,76362.57,0.0,0.83474,0.0001,19.09539]
[1777562198883,32.64,76359.48,0.0,0.83443,0.0001,19.11765]
[1777562199890,32.64,76361.84,0.0,0.83467,0.0001,19.10088]
[1777562200897,32.64,76360.16,0.0,0.8345,0.0001,19.11305]
[1777562201904,32.65,76361.87,0.0,0.83467,0.0001,19.10094]
[1777562202911,32.65,76366.78,0.0,0.83515,0.0001,19.06595]
[1777562203918,32.65,76368.4,0.0,0.83531,0.0001,19.05434]
[1777562207946,32.65,76373.04,0.0,0.83577,0.0001,19.02115]
[1777562209960,32.65,76369.29,0.0,0.8354,0.0001,19.04808]
[1777562211974,32.65,76366.54,0.0,0.83513,0.0001,19.06777]
[1777562212981,32.65,76367.98,0.0,0.83527,0.0001,19.05744]
[1777562214995,32.65,76363.06,0.0,0.83478,0.0001,19.09264]
[1777562216006,32.65,76361.74,0.0,0.83465,0.0001,19.10216]
[1777562217014,32.65,76361.07,0.0,0.83458,0.0001,19.10703]
[1777562218021,32.65,76355.67,0.0,0.83404,0.0001,19.14581]
[1777562219030,32.65,76356.35,0.0,0.83411,0.0001,19.14105]
[1777562221044,32.65,76353.44,0.0,0.83382,0.0001,19.16209]
[1777562222051,32.65,76347.96,0.0,0.83327,0.0001,19.20136]
[1777562223058,32.65,76346.89,0.0,0.83317,0.0001,19.20904]
[1777562226078,32.65,76350.15,0.0,0.83349,0.0001,19.18573]
[1777562227086,32.65,76348.59,0.0,0.83333,0.0001,19.19692]
[1777562228093,32.65,76345.37,0.0,0.83301,0.0001,19.21996]
[1777562229099,32.65,76346.24,0.0,0.8331,0.0001,19.21373]
[1777562230107,32.65,76349.4,0.0,0.83341,0.0001,19.19112]
[1777562231114,32.65,76351.01,0.0,0.83357,0.0001,19.17962]
[1777562233128,32.65,76349.66,0.0,0.83344,0.0001,19.18935]
[1777562234135,32.65,76349.02,0.0,0.83338,0.0001,19.19395]
[1777562238163,32.65,76351.76,0.0,0.83365,0.0001,19.17441]
[1777562239170,32.65,76350.74,0.0,0.83355,0.0001,19.18174]
[1777562240177,32.65,76356.36,0.0,0.8341,0.0001,19.14157]
[1777562241184,32.65,76357.7,0.0,0.83424,0.0001,19.13206]
[1777562242191,32.65,76359.91,0.0,0.83445,0.0001,19.11635]
[1777562243198,32.65,76359.26,0.0,0.83439,0.0001,19.12112]
[1777562244205,32.65,76361.68,0.0,0.83463,0.0001,19.10391]
[1777562245212,32.65,76366.52,0.0,0.8351,0.0001,19.06941]
[1777562246219,32.65,76371.66,0.0,0.83561,0.0001,19.0328]
[1777562247226,32.65,76375.47,0.0,0.83598,0.0001,19.00554]
[1777562252261,32.65,76375.1,0.0,0.83597,0.0001,19.00496]
[1777562255282,32.65,76379.32,0.0,0.83638,0.0001,18.97456]
[1777562260317,32.65,76373.21,0.0,0.83579,0.0001,19.01787]
[1777562265352,32.65,76369.9,0.0,0.83547,0.0001,19.04078]
[1777562266359,32.65,76367.15,0.0,0.8352,0.0001,19.0603]
[1777562267365,32.65,76368.2,0.0,0.83531,0.0001,19.05261]
[1777562272401,32.64,76369.76,0.0,0.83548,0.0001,19.04052]
[1777562273408,32.64,76365.62,0.0,0.83507,0.0001,19.06998]
[1777562274415,32.64,76363.75,0.0,0.83488,0.0001,19.08326]
[1777562275422,32.64,76363.3,0.0,0.83484,0.0001,19.08634]
[1777562276429,32.64,76362.44,0.0,0.83476,0.0001,19.09234]
[1777562278443,32.64,76361.84,0.0,0.8347,0.0001,19.09631]
[1777562279450,32.64,76364.11,0.0,0.83493,0.0001,19.07989]
[1777562280457,32.64,76363.31,0.0,0.83485,0.0001,19.08545]
[1777562281464,32.64,76362.87,0.0,0.83481,0.0001,19.08846]
[1777562282471,32.64,76364.6,0.0,0.83499,0.0001,19.07592]
[1777562283478,32.64,76364.21,0.0,0.83495,0.0001,19.07856]
[1777562284485,32.64,76362.11,0.0,0.83474,0.0001,19.09345]
[1777562285492,32.64,76361.79,0.0,0.83471,0.0001,19.0956]
[1777562286499,32.64,76362.52,0.0,0.83479,0.0001,19.09022]
[1777562287506,32.64,76363.94,0.0,0.83493,0.0001,19.07989]
[1777562288513,32.64,76365.22,0.0,0.83506,0.0001,19.07058]
[1777562289520,32.64,76364.9,0.0,0.83503,0.0001,19.07273]
[1777562290527,32.64,76365.13,0.0,0.83505,0.0001,19.07096]
[1777562291544,32.64,76362.81,0.0,0.83483,0.0001,19.08744]
[1777562292542,32.64,76355.79,0.0,0.83413,0.0001,19.13756]
[1777562293549,32.64,76353.53,0.0,0.83391,0.0001,19.15359]
[1777562294556,32.64,76354.29,0.0,0.83398,0.0001,19.14813]
[1777562295563,32.64,76356.24,0.0,0.83418,0.0001,19.13416]
[1777562296570,32.64,76355.75,0.0,0.83413,0.0001,19.13766]
[1777562298583,32.64,76356.46,0.0,0.8342,0.0001,19.13257]
[1777562300598,32.64,76360.83,0.0,0.83463,0.0001,19.10136]
[1777562301605,32.64,76362.51,0.0,0.8348,0.0001,19.0894]
[1777562302612,32.64,76363.75,0.0,0.83492,0.0001,19.08061]
[1777562303619,32.64,76363.33,0.0,0.83488,0.0001,19.08371]
[1777562304626,32.64,76360.55,0.0,0.8346,0.0001,19.10369]
[1777562307649,32.64,76360.88,0.0,0.83463,0.0001,19.10152]
[1777562308654,32.64,76359.77,0.0,0.83452,0.0001,19.10954]
[1777562310668,32.64,76357.11,0.0,0.83425,0.0001,19.12869]
[1777562311675,32.64,76349.27,0.0,0.8335,0.0001,19.18138]
[1777562316711,32.64,76349.55,0.0,0.83353,0.0001,19.17911]
[1777562317718,32.64,76350.31,0.0,0.8336,0.0001,19.17362]
[1777562318725,32.64,76349.7,0.0,0.83354,0.0001,19.17795]
[1777562320739,32.64,76353.58,0.0,0.83393,0.0001,19.15009]
[1777562322754,32.64,76355.76,0.0,0.83415,0.0001,19.13447]
[1777562323763,32.64,76357.7,0.0,0.83434,0.0001,19.12059]
[1777562324770,32.64,76362.56,0.0,0.83482,0.0001,19.08583]
[1777562325776,32.64,76363.19,0.0,0.83488,0.0001,19.08139]
[1777562327791,32.64,76363.73,0.0,0.83494,0.0001,19.0777]
[1777562328798,32.64,76363.26,0.0,0.83489,0.0001,19.08116]
[1777562329805,32.64,76362.89,0.0,0.83485,0.0001,19.08391]
[1777562334840,32.64,76363.46,0.0,0.8349,0.0001,19.08034]
[1777562335847,32.64,76363.71,0.0,0.83492,0.0001,19.07867]
[1777562336854,32.64,76361.83,0.0,0.83473,0.0001,19.09225]
[1777562337862,32.64,76362.18,0.0,0.83477,0.0001,19.08986]
[1777562338868,32.64,76363.67,0.0,0.83491,0.0001,19.07931]
[1777562340882,32.64,76362.38,0.0,0.83478,0.0001,19.08881]
[1777562341889,32.64,76360.79,0.0,0.83462,0.0001,19.10031]
[1777562342896,32.64,76358.36,0.0,0.83438,0.0001,19.11782]
[1777562343903,32.64,76357.22,0.0,0.83427,0.0001,19.12607]
[1777562345917,32.64,76357.78,0.0,0.83432,0.0001,19.12222]
[1777562346924,32.64,76358.19,0.0,0.83436,0.0001,19.11938]
[1777562349945,32.64,76358.81,0.0,0.83442,0.0001,19.11525]
[1777562350952,32.64,76358.3,0.0,0.83436,0.0001,19.11901]
[1777562351959,32.64,76359.39,0.0,0.83447,0.0001,19.11132]
[1777562352965,32.64,76358.99,0.0,0.83443,0.0001,19.1143]
[1777562353973,32.64,76360.47,0.0,0.83457,0.0001,19.10382]
[1777562354980,32.64,76360.84,0.0,0.83461,0.0001,19.10131]
[1777562355987,32.65,76361.95,0.0,0.83472,0.0001,19.0935]
[1777562356994,32.65,76361.12,0.0,0.83463,0.0001,19.09959]
[1777562358000,32.65,76361.8,0.0,0.8347,0.0001,19.09487]
[1777562359008,32.65,76361.33,0.0,0.83465,0.0001,19.09838]
[1777562361025,32.65,76362.23,0.0,0.83474,0.0001,19.09222]
[1777562362030,32.65,76363.7,0.0,0.83488,0.0001,19.08185]
[1777562363037,32.65,76362.63,0.0,0.83477,0.0001,19.08968]
[1777562365051,32.65,76363.5,0.0,0.83485,0.0001,19.08377]
[1777562366058,32.65,76363.76,0.0,0.83488,0.0001,19.08207]
[1777562368072,32.65,76363.37,0.0,0.83483,0.0001,19.08519]
[1777562369079,32.65,76366.4,0.0,0.83513,0.0001,19.06367]
[1777562371092,32.65,76366.95,0.0,0.8352,0.0001,19.05668]
[1777562373107,32.65,76365.93,0.0,0.8351,0.0001,19.06438]
[1777562374114,32.65,76367.71,0.0,0.83527,0.0001,19.05183]
[1777562377135,32.65,76374.07,0.0,0.83589,0.0001,19.00695]
[1777562382170,32.65,76376.46,0.0,0.83611,0.0001,18.99114]
[1777562386198,32.66,76383.78,0.0,0.83682,0.0001,18.93943]
[1777562387205,32.66,76388.41,0.0,0.83727,0.0001,18.90622]
[1777562390226,32.66,76398.6,0.0,0.83827,0.0001,18.83321]
[1777562391233,32.66,76407.02,0.0,0.83909,0.0001,18.77298]
[1777562392240,32.66,76412.81,0.0,0.83965,0.0001,18.73166]
[1777562393247,32.66,76417.45,0.0,0.8401,0.0001,18.69863]
[1777562396268,32.66,76412.31,0.0,0.83959,0.0001,18.73619]
[1777562398282,32.66,76416.3,0.0,0.83997,0.0001,18.708]
[1777562399046,32.66,76416.3,0.0,0.83997,0.0001,18.708]
[1777562404324,32.66,76420.06,0.0,0.84032,0.0001,18.68255]
[1777562406338,32.66,76415.55,0.0,0.83987,0.0001,18.71532]
[1777562411373,32.66,76415.81,0.0,0.83989,0.0001,18.71428]
[1777562413388,32.66,76412.8,0.0,0.83959,0.0001,18.73616]
[1777562417415,32.66,76409.17,0.0,0.83923,0.0001,18.76266]
[1777562422450,32.67,76407.39,0.0,0.83905,0.0001,18.77592]
[1777562423457,32.67,76415.22,0.0,0.83981,0.0001,18.71992]
[1777562427485,32.67,76411.38,0.0,0.83943,0.0001,18.74806]
[1777562432521,32.67,76414.33,0.0,0.83973,0.0001,18.72404]
[1777562436551,32.67,76411.33,0.0,0.83943,0.0001,18.74602]
[1777562440576,32.67,76415.62,0.0,0.83985,0.0001,18.71563]
[1777562445611,32.67,76415.57,0.0,0.83983,0.0001,18.71658]
[1777562450646,32.67,76415.76,0.0,0.83984,0.0001,18.71581]
[1777562455682,32.67,76416.76,0.0,0.83993,0.0001,18.70922]
[1777562457696,32.67,76413.33,0.0,0.8396,0.0001,18.73401]
[1777562459710,32.67,76409.37,0.0,0.83921,0.0001,18.76254]
[1777562461724,32.67,76403.25,0.0,0.83861,0.0001,18.80646]
[1777562464745,32.67,76409.3,0.0,0.8392,0.0001,18.76311]
[1777562465752,32.67,76413.28,0.0,0.83959,0.0001,18.73466]
[1777562470787,32.67,76411.76,0.0,0.83944,0.0001,18.74589]
[1777562475822,32.67,76409.64,0.0,0.83923,0.0001,18.76133]
[1777562480857,32.68,76412.18,0.0,0.83947,0.0001,18.74336]
[1777562483878,32.68,76406.31,0.0,0.8389,0.0001,18.78556]
[1777562484885,32.68,76401.34,0.0,0.83842,0.0001,18.82116]
[1777562486899,32.68,76398.16,0.0,0.8381,0.0001,18.84401]
[1777562489920,32.68,76390.31,0.0,0.83733,0.0001,18.90036]
[1777562490927,32.68,76386.33,0.0,0.83694,0.0001,18.92887]
[1777562494182,32.68,76384.92,0.0,0.83683,0.0001,18.93551]
[1777562494385,32.68,76381.48,0.0,0.83649,0.0001,18.96033]
[1777562499990,32.68,76382.68,0.0,0.83659,0.0001,18.95277]
[1777562503011,32.68,76386.03,0.0,0.83692,0.0001,18.92867]
[1777562504019,32.68,76389.43,0.0,0.83726,0.0001,18.90418]
[1777562509053,32.68,76388.96,0.0,0.83721,0.0001,18.90757]
[1777562514088,32.68,76384.29,0.0,0.83676,0.0001,18.94042]
[1777562516102,32.68,76380.83,0.0,0.83642,0.0001,18.96512]
[1777562517109,32.68,76377.19,0.0,0.83606,0.0001,18.99132]
[1777562522144,32.68,76377.51,0.0,0.83608,0.0001,18.98973]
[1777562526172,32.68,76381.53,0.0,0.83647,0.0001,18.96154]
[1777562527180,32.68,76377.33,0.0,0.83606,0.0001,18.99155]
[1777562532214,32.68,76376.82,0.0,0.83601,0.0001,18.99479]
[1777562535236,32.68,76380.37,0.0,0.83636,0.0001,18.96921]
[1777562539265,32.68,76367.45,0.0,0.83509,0.0001,19.06155]
[1777562540272,32.68,76365.73,0.0,0.83492,0.0001,19.07369]
[1777562541279,32.68,76366.76,0.0,0.83503,0.0001,19.06616]
[1777562542290,32.68,76366.47,0.0,0.835,0.0001,19.06807]
[1777562543297,32.68,76366.68,0.0,0.83502,0.0001,19.06641]
[1777562544304,32.68,76366.8,0.0,0.83504,0.0001,19.0654]
[1777562546317,32.68,76366.59,0.0,0.83502,0.0001,19.06659]
[1777562547325,32.68,76362.25,0.0,0.83459,0.0001,19.09747]
[1777562548332,32.68,76358.41,0.0,0.83421,0.0001,19.12495]
[1777562549339,32.68,76356.28,0.0,0.834,0.0001,19.14016]
[1777562551353,32.68,76358.08,0.0,0.8342,0.0001,19.12379]
[1777562552360,32.68,76360.87,0.0,0.83448,0.0001,19.10383]
[1777562553366,32.68,76362.35,0.0,0.83463,0.0001,19.09326]
[1777562554374,32.68,76362.73,0.0,0.83466,0.0001,19.09056]
[1777562555381,32.68,76363.52,0.0,0.83474,0.0001,19.08494]
[1777562556388,32.68,76364.88,0.0,0.83488,0.0001,19.07525]
[1777562557394,32.68,76365.53,0.0,0.83494,0.0001,19.07065]
[1777562559408,32.68,76364.82,0.0,0.83487,0.0001,19.07582]
[1777562562430,32.68,76365.3,0.0,0.83491,0.0001,19.07249]
[1777562563437,32.68,76371.79,0.0,0.83555,0.0001,19.02612]
[1777562565450,32.68,76374.18,0.0,0.83579,0.0001,19.00926]
[1777562567465,32.68,76370.42,0.0,0.83541,0.0001,19.03641]
[1777562569479,32.68,76374.28,0.0,0.83579,0.0001,19.00902]
[1777562574514,32.68,76372.35,0.0,0.83559,0.0001,19.02353]
[1777562579549,32.68,76372.04,0.0,0.83555,0.0001,19.02636]
[1777562583577,32.68,76366.9,0.0,0.83504,0.0001,19.0636]
[1777562584584,32.68,76368.7,0.0,0.83522,0.0001,19.05081]
[1777562589619,32.68,76371.29,0.0,0.83546,0.0001,19.0329]
[1777562594654,32.68,76369.74,0.0,0.8353,0.0001,19.04468]
[1777562599689,32.69,76371.47,0.0,0.83546,0.0001,19.03298]
[1777562601703,32.69,76375.25,0.0,0.83583,0.0001,19.00625]
[1777562606738,32.69,76378.54,0.0,0.83614,0.0001,18.98359]
[1777562610766,32.69,76381.68,0.0,0.83644,0.0001,18.96181]
[1777562615800,32.69,76382.33,0.0,0.83652,0.0001,18.95445]
[1777562619831,32.69,76392.52,0.0,0.83751,0.0001,18.88213]
[1777562621846,32.69,76387.95,0.0,0.83707,0.0001,18.91459]
[1777562626882,32.69,76386.5,0.0,0.83693,0.0001,18.92437]
[1777562631918,32.69,76389.92,0.0,0.83728,0.0001,18.89912]
[1777562636953,32.69,76389.12,0.0,0.83721,0.0001,18.90426]
[1777562641988,32.69,76388.57,0.0,0.83716,0.0001,18.90754]
[1777562647023,32.68,76387.99,0.0,0.83712,0.0001,18.91093]
[1777562652058,32.68,76384.69,0.0,0.8368,0.0001,18.93374]
[1777562654071,32.68,76388.56,0.0,0.83719,0.0001,18.90568]
[1777562658100,32.68,76397.19,0.0,0.83804,0.0001,18.84336]
[1777562663135,32.68,76401.55,0.0,0.83847,0.0001,18.81187]
[1777562665149,32.68,76398.06,0.0,0.83813,0.0001,18.83678]
[1777562670184,32.68,76394.6,0.0,0.8378,0.0001,18.86113]
[1777562674393,32.68,76398.74,0.0,0.83823,0.0001,18.82771]
[1777562680254,32.68,76398.89,0.0,0.83825,0.0001,18.82637]
[1777562685289,32.68,76401.8,0.0,0.83853,0.0001,18.80529]
[1777562690326,32.68,76402.86,0.0,0.83864,0.0001,18.79761]
[1777562695375,32.68,76410.15,0.0,0.83935,0.0001,18.74548]
[1777562696375,32.68,76413.68,0.0,0.83969,0.0001,18.72028]
[1777562701411,32.68,76422.61,0.0,0.84056,0.0001,18.65608]
[1777562702610,32.68,76422.61,0.0,0.84056,0.0001,18.65608]
[1777562702681,32.68,76428.82,0.0,0.84116,0.0001,18.6116]
[1777562704431,32.68,76425.83,0.0,0.84087,0.0001,18.63266]
[1777562705571,32.68,76421.4,0.0,0.84045,0.0001,18.66417]
[1777562707453,32.68,76417.41,0.0,0.84007,0.0001,18.69225]
[1777562708460,32.68,76412.6,0.0,0.8396,0.0001,18.7266]
[1777562709467,32.68,76404.46,0.0,0.83881,0.0001,18.78497]
[1777562713494,32.68,76398.63,0.0,0.83824,0.0001,18.82676]
[1777562714502,32.68,76393.25,0.0,0.83771,0.0001,18.86523]
[1777562715508,32.68,76388.09,0.0,0.83721,0.0001,18.90206]
[1777562717845,32.68,76390.74,0.0,0.83747,0.0001,18.88296]
[1777562719541,32.67,76398.35,0.0,0.83822,0.0001,18.82821]
[1777562722562,32.67,76403.38,0.0,0.83871,0.0001,18.7921]
[1777562724577,32.67,76410.18,0.0,0.83937,0.0001,18.74345]
[1777562725584,32.67,76421.26,0.0,0.84045,0.0001,18.66418]
[1777562726591,32.67,76424.4,0.0,0.84075,0.0001,18.64165]
[1777562728609,32.67,76427.71,0.0,0.84108,0.0001,18.61748]
[1777562729496,32.67,76427.71,0.0,0.84108,0.0001,18.61748]
[1777562729686,32.67,76427.71,0.0,0.84108,0.0001,18.61748]
[1777562729786,32.67,76439.1,0.0,0.84217,0.0001,18.53569]
[1777562730622,32.67,76447.7,0.0,0.843,0.0001,18.474]
[1777562732636,32.67,76444.28,0.0,0.84269,0.0001,18.49504]
[1777562733643,32.67,76440.08,0.0,0.84229,0.0001,18.5251]
[1777562734650,32.67,76433.4,0.0,0.84165,0.0001,18.57311]
[1777562736478,32.67,76431.52,0.0,0.84147,0.0001,18.58666]
[1777562741699,32.68,76433.42,0.0,0.84163,0.0001,18.57464]
[1777562746735,32.68,76438.62,0.0,0.84212,0.0001,18.53814]
[1777562750763,32.68,76441.57,0.0,0.84239,0.0001,18.51766]
[1777562753783,32.68,76438.48,0.0,0.84209,0.0001,18.54025]
[1777562758820,32.68,76440.47,0.0,0.84227,0.0001,18.52669]
[1777562760833,32.68,76436.36,0.0,0.84187,0.0001,18.55643]
[1777562761840,32.68,76440.32,0.0,0.84225,0.0001,18.52818]
[1777562766875,32.68,76438.62,0.0,0.84207,0.0001,18.54171]
[1777562771910,32.69,76433.56,0.0,0.84156,0.0001,18.57954]
[1777562773924,32.69,76428.18,0.0,0.84104,0.0001,18.6186]
[1777562774931,32.69,76424.76,0.0,0.84071,0.0001,18.64333]
[1777562777952,32.69,76419.92,0.0,0.84023,0.0001,18.67851]
[1777562778959,32.69,76416.47,0.0,0.83989,0.0001,18.70336]
[1777562782987,32.69,76420.0,0.0,0.84023,0.0001,18.67855]
[1777562785002,32.69,76413.27,0.0,0.83958,0.0001,18.72699]
[1777562790036,32.69,76412.96,0.0,0.83954,0.0001,18.72963]
[1777562791043,32.69,76409.36,0.0,0.83921,0.0001,18.75202]
[1777562794063,32.69,76412.89,0.0,0.83955,0.0001,18.72691]
[1777562795071,32.69,76419.67,0.0,0.84021,0.0001,18.67843]
[1777562797085,32.69,76424.2,0.0,0.84064,0.0001,18.64621]
[1777562798091,32.69,76428.36,0.0,0.84104,0.0001,18.61676]
[1777562800106,32.69,76431.41,0.0,0.84133,0.0001,18.59533]
[1777562805141,32.7,76431.92,0.0,0.84136,0.0001,18.59286]
[1777562810176,32.7,76429.84,0.0,0.84115,0.0001,18.60878]
[1777562814207,32.7,76423.85,0.0,0.84056,0.0001,18.65245]
[1777562819242,32.7,76423.68,0.0,0.84054,0.0001,18.65428]
[1777562821256,32.7,76415.84,0.0,0.83977,0.0001,18.71062]
[1777562825284,32.7,76419.06,0.0,0.84008,0.0001,18.68784]
[1777562828304,32.7,76423.75,0.0,0.84053,0.0001,18.6546]
[1777562831331,32.7,76419.81,0.0,0.84015,0.0001,18.68326]
[1777562832338,32.7,76414.62,0.0,0.83964,0.0001,18.72049]
[1777562834352,32.7,76410.78,0.0,0.83927,0.0001,18.74805]
[1777562839387,32.7,76406.28,0.0,0.83883,0.0001,18.78042]
[1777562844423,32.7,76405.26,0.0,0.83873,0.0001,18.78769]
[1777562848452,32.7,76409.74,0.0,0.83916,0.0001,18.75573]
[1777562850466,32.7,76413.07,0.0,0.83948,0.0001,18.73206]
[1777562852480,32.7,76419.28,0.0,0.84011,0.0001,18.68443]
[1777562857514,32.71,76417.33,0.0,0.83991,0.0001,18.69924]
[1777562858522,32.71,76424.11,0.0,0.84056,0.0001,18.65089]
[1777562860536,32.71,76427.55,0.0,0.84089,0.0001,18.62674]
[1777562864563,32.71,76432.15,0.0,0.84132,0.0001,18.59483]
[1777562868592,32.71,76428.1,0.0,0.84091,0.0001,18.62492]
[1777562869599,32.71,76424.41,0.0,0.84055,0.0001,18.65156]
[1777562874634,32.71,76420.57,0.0,0.84017,0.0001,18.68001]
[1777562875641,32.71,76416.25,0.0,0.83975,0.0001,18.71109]
[1777562880676,32.72,76420.18,0.0,0.84012,0.0001,18.68371]
[1777562885711,32.72,76419.08,0.0,0.84,0.0001,18.69233]
[1777562890746,32.72,76419.24,0.0,0.84001,0.0001,18.69187]
[1777562895781,32.72,76422.3,0.0,0.8403,0.0001,18.67068]
[1777562898802,32.72,76419.32,0.0,0.84,0.0001,18.69244]
[1777562903837,32.72,76420.01,0.0,0.84006,0.0001,18.6881]
[1777562907868,32.72,76416.06,0.0,0.83967,0.0001,18.71677]
[1777562912901,32.72,76416.97,0.0,0.83978,0.0001,18.70721]
[1777562915924,32.72,76420.05,0.0,0.84007,0.0001,18.68549]
[1777562920959,32.72,76417.72,0.0,0.83984,0.0001,18.70261]
[1777562922973,32.72,76412.77,0.0,0.83936,0.0001,18.73816]
[1777562928010,32.72,76414.69,0.0,0.83954,0.0001,18.7246]
[1777562933043,32.72,76412.12,0.0,0.83929,0.0001,18.7432]
[1777562938079,32.73,76407.64,0.0,0.83885,0.0001,18.77538]
[1777562939086,32.73,76404.46,0.0,0.83854,0.0001,18.79813]
[1777562944121,32.72,76403.59,0.0,0.83846,0.0001,18.80423]
[1777562949156,32.72,76406.07,0.0,0.8387,0.0001,18.78637]
[1777562951170,32.72,76410.65,0.0,0.83915,0.0001,18.75362]
[1777562954191,32.72,76425.47,0.0,0.84058,0.0001,18.6478]
[1777562955198,32.72,76431.24,0.0,0.84114,0.0001,18.60655]
[1777562956205,32.73,76431.59,0.0,0.84117,0.0001,18.60421]
[1777562959226,32.73,76440.46,0.0,0.84201,0.0001,18.54144]
[1777562964261,32.73,76443.02,0.0,0.84224,0.0001,18.52475]
[1777562969297,32.73,76444.16,0.0,0.84233,0.0001,18.51828]
[1777562974332,32.74,76444.02,0.0,0.84231,0.0001,18.51757]
[1777562976346,32.74,76450.09,0.0,0.84289,0.0001,18.47445]
[1777562981381,32.74,76455.12,0.0,0.84337,0.0001,18.43851]
[1777562985409,32.74,76460.42,0.0,0.84387,0.0001,18.4008]
[1777562990444,32.74,76462.56,0.0,0.84407,0.0001,18.38606]
[1777562991263,32.74,76462.56,0.0,0.84407,0.0001,18.38606]
[1777562991308,32.74,76462.56,0.0,0.84407,0.0001,18.38606]
[1777562992229,32.74,76462.56,0.0,0.84407,0.0001,18.38606]
[1777562994472,32.74,76466.29,0.0,0.84442,9e-05,18.35983]
[1777562995479,32.74,76472.05,0.0,0.84496,9e-05,18.3188]
[1777562996465,32.74,76472.05,0.0,0.84496,9e-05,18.3188]
[1777562998500,32.74,76476.05,0.0,0.84533,9e-05,18.29084]
[1777563002129,32.74,76478.36,0.0,0.84554,9e-05,18.27483]
[1777563002230,32.74,76483.04,0.0,0.84598,9e-05,18.24164]
[1777563002534,32.74,76501.25,0.0,0.84769,9e-05,18.11146]
[1777563003541,32.74,76505.71,0.0,0.8481,9e-05,18.07996]
[1777563005874,32.74,76505.59,0.0,0.84809,9e-05,18.08113]
[1777563010590,32.75,76497.65,0.0,0.84732,9e-05,18.13964]
[1777563011597,32.75,76504.29,0.0,0.84794,9e-05,18.0924]
[1777563016633,32.75,76501.38,0.0,0.84765,9e-05,18.11457]
[1777563020465,32.75,76499.81,0.0,0.8475,9e-05,18.12649]
[1777563020517,32.75,76499.81,0.0,0.8475,9e-05,18.12649]
[1777563020575,32.75,76499.81,0.0,0.8475,9e-05,18.12649]
[1777563020676,32.75,76499.81,0.0,0.84749,9e-05,18.12671]
[1777563022675,32.75,76494.46,0.0,0.84699,9e-05,18.16535]
[1777563026190,32.75,76487.26,0.0,0.8463,9e-05,18.21731]
[1777563026906,32.75,76487.26,0.0,0.8463,9e-05,18.21731]
[1777563026958,32.75,76487.26,0.0,0.8463,9e-05,18.21731]
[1777563027075,32.75,76487.26,0.0,0.8463,9e-05,18.21731]
[1777563027176,32.75,76487.29,0.0,0.84631,9e-05,18.21723]
[1777563028717,32.75,76498.49,0.0,0.84735,9e-05,18.13772]
[1777563032745,32.76,76493.62,0.0,0.8469,9e-05,18.17064]
[1777563034265,32.76,76493.62,0.0,0.8469,9e-05,18.17064]
[1777563034301,32.76,76490.74,0.0,0.84662,9e-05,18.19164]
[1777563034323,32.76,76490.74,0.0,0.84662,9e-05,18.19164]
[1777563034331,32.76,76490.74,0.0,0.84662,9e-05,18.19164]
[1777563036399,32.76,76495.37,0.0,0.84704,9e-05,18.15938]
[1777563036580,32.76,76495.37,0.0,0.84704,9e-05,18.15938]
[1777563036773,32.76,76502.87,0.0,0.84774,9e-05,18.1061]
[1777563038787,32.76,76509.51,0.0,0.84836,9e-05,18.0589]
[1777563040171,32.76,76509.51,0.0,0.84836,9e-05,18.0589]
[1777563040223,32.76,76509.51,0.0,0.84836,9e-05,18.0589]
[1777563040272,32.76,76509.54,0.0,0.84836,9e-05,18.0588]
[1777563040324,32.76,76509.54,0.0,0.84836,9e-05,18.0588]
[1777563045835,32.76,76504.44,0.0,0.84788,9e-05,18.09575]
[1777563048596,32.76,76503.38,0.0,0.84778,9e-05,18.1034]
[1777563048825,32.76,76503.38,0.0,0.84778,9e-05,18.1034]
[1777563048874,32.76,76503.38,0.0,0.84778,9e-05,18.1034]
[1777563049082,32.76,76503.38,0.0,0.84778,9e-05,18.1034]
[1777563049176,32.76,76498.41,0.0,0.84731,9e-05,18.13893]
[1777563054900,32.76,76497.97,0.0,0.84726,9e-05,18.14298]
[1777563055367,32.76,76497.97,0.0,0.84726,9e-05,18.14298]
[1777563055419,32.76,76497.97,0.0,0.84726,9e-05,18.14298]
[1777563055574,32.76,76497.97,0.0,0.84726,9e-05,18.14298]
[1777563055907,32.76,76498.29,0.0,0.84729,9e-05,18.14093]
[1777563059254,32.76,76501.82,0.0,0.84761,9e-05,18.11625]
[1777563059328,32.76,76501.82,0.0,0.84761,9e-05,18.11625]
[1777563059425,32.76,76502.43,0.0,0.84766,9e-05,18.11218]
[1777563059935,32.76,76500.72,0.0,0.8475,9e-05,18.12468]
[1777563060381,32.76,76500.72,0.0,0.8475,9e-05,18.12468]
[1777563060577,32.76,76500.72,0.0,0.8475,9e-05,18.12468]
[1777563060941,32.76,76498.87,0.0,0.84732,9e-05,18.13816]
[1777563065976,32.77,76499.0,0.0,0.84732,9e-05,18.13831]
[1777563067644,32.77,76501.07,0.0,0.84751,9e-05,18.12375]
[1777563067696,32.77,76501.07,0.0,0.84751,9e-05,18.12375]
[1777563067830,32.77,76501.07,0.0,0.84751,9e-05,18.12375]
[1777563067991,32.77,76501.3,0.0,0.84753,9e-05,18.12236]
[1777563073026,32.77,76498.17,0.0,0.84722,9e-05,18.14586]
[1777563073978,32.77,76498.17,0.0,0.84722,9e-05,18.14586]
[1777563074029,32.77,76498.17,0.0,0.84722,9e-05,18.14586]
[1777563074075,32.77,76498.17,0.0,0.84722,9e-05,18.14586]
[1777563074079,32.77,76499.64,0.0,0.84736,9e-05,18.13556]
[1777563076047,32.77,76511.2,0.0,0.84843,9e-05,18.05344]
[1777563081082,32.77,76510.45,0.0,0.84836,9e-05,18.05922]
[1777563083795,32.77,76510.44,0.0,0.84835,9e-05,18.05948]
[1777563083799,32.77,76510.44,0.0,0.84835,9e-05,18.05948]
[1777563083831,32.77,76510.44,0.0,0.84835,9e-05,18.05948]
[1777563084110,32.77,76513.63,0.0,0.84865,9e-05,18.0368]
[1777563085117,32.77,76529.43,0.0,0.85011,9e-05,17.92412]
[1777563086124,32.77,76530.41,0.0,0.8502,9e-05,17.91741]
[1777563089492,32.77,76528.15,0.0,0.84998,9e-05,17.93443]
[1777563091165,32.77,76537.61,0.0,0.85087,9e-05,17.86403]
[1777563093362,32.78,76542.13,0.0,0.85128,9e-05,17.83254]
[1777563099219,32.78,76548.27,0.0,0.85182,9e-05,17.79066]
[1777563103591,32.78,76550.51,0.0,0.85201,9e-05,17.77564]
[1777563103643,32.78,76550.51,0.0,0.85201,9e-05,17.77564]
[1777563103829,32.78,76550.51,0.0,0.85201,9e-05,17.77564]
[1777563104255,32.78,76548.89,0.0,0.85186,9e-05,17.78743]
[1777563106269,32.78,76540.59,0.0,0.85109,9e-05,17.84715]
[1777563107276,32.78,76531.55,0.0,0.85025,9e-05,17.91209]
[1777563109290,32.78,76529.05,0.0,0.85001,9e-05,17.93056]
[1777563112625,32.79,76525.24,0.0,0.84965,9e-05,17.95846]
[1777563112678,32.79,76525.24,0.0,0.84965,9e-05,17.95846]
[1777563112832,32.79,76525.24,0.0,0.84965,9e-05,17.95846]
[1777563113318,32.79,76524.22,0.0,0.84955,9e-05,17.96596]
[1777563115332,32.79,76532.21,0.0,0.85029,9e-05,17.90932]
[1777563117349,32.79,76545.16,0.0,0.85147,9e-05,17.81741]
[1777563119363,32.79,76549.42,0.0,0.85186,9e-05,17.78772]
[1777563119974,32.79,76549.42,0.0,0.85186,9e-05,17.78772]
[1777563120024,32.79,76549.42,0.0,0.85186,9e-05,17.78772]
[1777563120371,32.79,76551.25,0.0,0.85202,9e-05,17.7751]
[1777563120628,32.79,76551.25,0.0,0.85202,9e-05,17.7751]
[1777563120863,32.79,76551.25,0.0,0.85202,9e-05,17.7751]
[1777563120966,32.79,76551.25,0.0,0.85202,9e-05,17.7751]
[1777563122384,32.79,76566.62,0.0,0.85341,9e-05,17.66639]
[1777563124397,32.79,76572.26,0.0,0.85392,9e-05,17.62653]
[1777563127419,32.79,76582.0,0.0,0.85479,9e-05,17.55773]
[1777563129433,32.79,76587.34,0.0,0.85527,9e-05,17.52024]
[1777563131336,32.79,76587.34,0.0,0.85527,9e-05,17.52024]
[1777563131386,32.79,76595.42,0.0,0.85599,9e-05,17.46319]
[1777563131451,32.79,76611.74,0.0,0.85745,9e-05,17.347]
[1777563134171,32.79,76613.07,0.0,0.85757,9e-05,17.3375]
[1777563134226,32.79,76611.42,0.0,0.85742,9e-05,17.34953]
[1777563134471,32.8,76617.88,0.0,0.85799,9e-05,17.30368]
[1777563137492,32.8,76611.71,0.0,0.85744,9e-05,17.34818]
[1777563138515,32.8,76597.43,0.0,0.85616,9e-05,17.44984]
[1777563139522,32.8,76577.92,0.0,0.85439,9e-05,17.58944]
[1777563140529,32.8,76573.19,0.0,0.85396,9e-05,17.62344]
[1777563141536,32.8,76563.04,0.0,0.85303,9e-05,17.69603]
[1777563142543,32.8,76556.02,0.0,0.85239,9e-05,17.74622]
[1777563143550,32.8,76550.35,0.0,0.85187,9e-05,17.78673]
[1777563148585,32.8,76553.5,0.0,0.85216,9e-05,17.76439]
[1777563151606,32.8,76539.28,0.0,0.85087,9e-05,17.86243]
[1777563152613,32.8,76535.47,0.0,0.85052,9e-05,17.88997]
[1777563156641,32.8,76525.44,0.0,0.84957,9e-05,17.96281]
[1777563157648,32.8,76519.06,0.0,0.84898,9e-05,18.00855]
[1777563158655,32.8,76513.44,0.0,0.84846,9e-05,18.04881]
[1777563159662,32.8,76505.11,0.0,0.84768,9e-05,18.10835]
[1777563161676,32.8,76494.91,0.0,0.84672,9e-05,18.18163]
[1777563162683,32.8,76488.02,0.0,0.84606,9e-05,18.23118]
[1777563163690,32.8,76485.45,0.0,0.84582,9e-05,18.24984]
[1777563164697,32.81,76483.64,0.0,0.84564,9e-05,18.26305]
[1777563165963,32.81,76483.64,0.0,0.84564,9e-05,18.26305]
[1777563165998,32.81,76482.5,0.0,0.84553,9e-05,18.27146]
[1777563166711,32.81,76476.77,0.0,0.84499,9e-05,18.31261]
[1777563170739,32.81,76477.81,0.0,0.84508,9e-05,18.30597]
[1777563171622,32.81,76477.81,0.0,0.84508,9e-05,18.30597]
[1777563176781,32.81,76476.59,0.0,0.84495,9e-05,18.31576]
[1777563181455,32.81,76473.01,0.0,0.8446,9e-05,18.34188]
[1777563181483,32.81,76472.96,0.0,0.84459,9e-05,18.34238]
[1777563181579,32.81,76472.96,0.0,0.84459,9e-05,18.34238]
[1777563181821,32.81,76471.05,0.0,0.84441,9e-05,18.35615]
[1777563186856,32.81,76477.49,0.0,0.84501,9e-05,18.31096]
[1777563187863,32.81,76485.3,0.0,0.84575,9e-05,18.25544]
[1777563188587,32.81,76485.3,0.0,0.84575,9e-05,18.25544]
[1777563188832,32.81,76485.3,0.0,0.84575,9e-05,18.25544]
[1777563188870,32.81,76485.6,0.0,0.84577,9e-05,18.25358]
[1777563190884,32.81,76494.55,0.0,0.8466,9e-05,18.19033]
[1777563191891,32.82,76499.76,0.0,0.84709,9e-05,18.15354]
[1777563193905,32.82,76511.46,0.0,0.84818,9e-05,18.07051]
[1777563195919,32.82,76516.04,0.0,0.8486,9e-05,18.038]
[1777563198941,32.82,76493.95,0.0,0.84653,9e-05,18.19619]
[1777563199948,32.82,76496.81,0.0,0.84679,9e-05,18.17594]
[1777563204983,32.82,76492.67,0.0,0.84639,9e-05,18.20631]
[1777563205513,32.82,76492.67,0.0,0.84639,9e-05,18.20631]
[1777563205567,32.82,76492.67,0.0,0.84639,9e-05,18.20631]
[1777563205586,32.82,76492.67,0.0,0.84639,9e-05,18.20631]
[1777563205990,32.82,76491.88,0.0,0.84632,9e-05,18.21207]
[1777563208006,32.82,76484.67,0.0,0.84564,9e-05,18.26392]
[1777563209011,32.82,76478.68,0.0,0.84507,9e-05,18.3069]
[1777563210062,32.82,76478.68,0.0,0.84507,9e-05,18.3069]
[1777563210084,32.82,76478.68,0.0,0.84507,9e-05,18.3069]
[1777563210143,32.82,76478.68,0.0,0.84507,9e-05,18.3069]
[1777563210327,32.82,76478.68,0.0,0.84507,9e-05,18.3069]
[1777563210367,32.82,76478.02,0.0,0.845,9e-05,18.31182]
[1777563210575,32.82,76478.02,0.0,0.845,9e-05,18.31182]
[1777563211025,32.82,76472.12,0.0,0.84446,9e-05,18.35065]
[1777563216059,32.82,76471.38,0.0,0.84438,9e-05,18.3566]
[1777563217040,32.82,76471.38,0.0,0.84438,9e-05,18.3566]
[1777563217086,32.82,76471.38,0.0,0.84438,9e-05,18.3566]
[1777563217094,32.82,76471.38,0.0,0.84438,9e-05,18.3566]
[1777563217141,32.82,76470.74,0.0,0.84432,9e-05,18.36128]
[1777563217866,32.82,76470.74,0.0,0.84432,9e-05,18.36128]
[1777563218082,32.82,76470.74,0.0,0.84432,9e-05,18.36128]
[1777563218138,32.82,76470.34,0.0,0.84428,9e-05,18.36425]
[1777563219082,32.82,76462.54,0.0,0.84354,0.0001,18.41998]
[1777563221096,32.82,76457.43,0.0,0.84305,0.0001,18.45647]
[1777563222103,32.82,76452.73,0.0,0.84261,0.0001,18.48996]
[1777563224117,32.82,76443.54,0.0,0.84173,0.0001,18.55555]
[1777563225124,32.82,76441.18,0.0,0.8415,0.0001,18.57245]
[1777563226131,32.82,76444.73,0.0,0.84184,0.0001,18.54718]
[1777563227138,32.82,76448.69,0.0,0.84222,0.0001,18.51903]
[1777563230159,32.82,76455.57,0.0,0.84287,0.0001,18.47041]
[1777563231148,32.82,76455.57,0.0,0.84287,0.0001,18.47041]
[1777563231175,32.82,76455.57,0.0,0.84287,0.0001,18.47041]
[1777563231327,32.82,76455.57,0.0,0.84287,0.0001,18.47041]
[1777563231428,32.82,76455.59,0.0,0.84287,0.0001,18.47045]
[1777563237210,32.83,76457.18,0.0,0.843,0.0001,18.46022]
[1777563239778,32.83,76457.29,0.0,0.84301,0.0001,18.45959]
[1777563239830,32.83,76457.29,0.0,0.84301,0.0001,18.45959]
[1777563240080,32.83,76457.29,0.0,0.84301,0.0001,18.45959]
[1777563240230,32.83,76459.82,0.0,0.84325,0.0001,18.44151]
[1777563243703,32.83,76461.62,0.0,0.84343,0.0001,18.4285]
[1777563243756,32.83,76461.62,0.0,0.84343,0.0001,18.4285]
[1777563243829,32.83,76461.62,0.0,0.84343,0.0001,18.4285]
[1777563244260,32.83,76462.36,0.0,0.8435,0.0001,18.42317]
[1777563248569,32.83,76463.36,0.0,0.8436,0.0001,18.41589]
[1777563248577,32.83,76463.36,0.0,0.8436,0.0001,18.41589]
[1777563248613,32.83,76463.36,0.0,0.8436,0.0001,18.41589]
[1777563249295,32.83,76463.14,0.0,0.84358,0.0001,18.41743]
[1777563254330,32.83,76466.48,0.0,0.84389,9e-05,18.39355]
[1777563255448,32.83,76466.48,0.0,0.84389,9e-05,18.39355]
[1777563255500,32.83,76466.48,0.0,0.84389,9e-05,18.39355]
[1777563255579,32.83,76468.16,0.0,0.84405,9e-05,18.38157]
[1777563256394,32.83,76468.16,0.0,0.84405,9e-05,18.38157]
[1777563256485,32.83,76466.73,0.0,0.84392,9e-05,18.39179]
[1777563256580,32.83,76466.73,0.0,0.84392,9e-05,18.39179]
[1777563262386,32.83,76470.23,0.0,0.84425,9e-05,18.36692]
[1777563264224,32.83,76471.61,0.0,0.84438,9e-05,18.35711]
[1777563264271,32.83,76471.61,0.0,0.84438,9e-05,18.35711]
[1777563264328,32.83,76471.61,0.0,0.84438,9e-05,18.35711]
[1777563264400,32.83,76470.81,0.0,0.8443,9e-05,18.36286]
[1777563268428,32.83,76457.83,0.0,0.84307,0.0001,18.45551]
[1777563268567,32.83,76457.83,0.0,0.84307,0.0001,18.45551]
[1777563268580,32.83,76457.83,0.0,0.84307,0.0001,18.45551]
[1777563268897,32.83,76457.83,0.0,0.84307,0.0001,18.45551]
[1777563269435,32.83,76445.82,0.0,0.84192,0.0001,18.54104]
[1777563270442,32.83,76443.71,0.0,0.84172,0.0001,18.55619]
[1777563271449,32.83,76441.23,0.0,0.8415,0.0001,18.5705]
[1777563271758,32.83,76441.23,0.0,0.8415,0.0001,18.5705]
[1777563271810,32.83,76441.23,0.0,0.8415,0.0001,18.5705]
[1777563271831,32.83,76441.23,0.0,0.8415,0.0001,18.5705]
[1777563272456,32.83,76437.32,0.0,0.84113,0.0001,18.59844]
[1777563273463,32.83,76435.29,0.0,0.84093,0.0001,18.61296]
[1777563274470,32.83,76433.69,0.0,0.84078,0.0001,18.62437]
[1777563275476,32.83,76433.16,0.0,0.84072,0.0001,18.62835]
[1777563276486,32.83,76434.14,0.0,0.84081,0.0001,18.62155]
[1777563277491,32.83,76431.37,0.0,0.84054,0.0001,18.64148]
[1777563278512,32.83,76429.52,0.0,0.84036,0.0001,18.65485]
[1777563279179,32.83,76429.52,0.0,0.84036,0.0001,18.65485]
[1777563279410,32.83,76429.52,0.0,0.84036,0.0001,18.65485]
[1777563279519,32.83,76420.91,0.0,0.83953,0.0001,18.71637]
[1777563280526,32.83,76417.03,0.0,0.83915,0.0001,18.74416]
[1777563281791,32.83,76417.45,0.0,0.83919,0.0001,18.74123]
[1777563281827,32.83,76417.45,0.0,0.83919,0.0001,18.74123]
[1777563282533,32.83,76417.45,0.0,0.83919,0.0001,18.74123]
[1777563282540,32.83,76416.72,0.0,0.83912,0.0001,18.74645]
[1777563284554,32.83,76415.58,0.0,0.83901,0.0001,18.75461]
[1777563285561,32.83,76411.41,0.0,0.83861,0.0001,18.78432]
[1777563286567,32.83,76407.38,0.0,0.83821,0.0001,18.81303]
[1777563288540,32.83,76407.38,0.0,0.83821,0.0001,18.81303]
[1777563287577,32.83,76400.74,0.0,0.83757,0.0001,18.86029]
[1777563288648,32.83,76400.74,0.0,0.83757,0.0001,18.86029]
[1777563288750,32.83,76398.78,0.0,0.83738,0.0001,18.87445]
[1777563290597,32.83,76401.72,0.0,0.83766,0.0001,18.85356]
[1777563292079,32.83,76401.72,0.0,0.83766,0.0001,18.85356]
[1777563292181,32.83,76411.76,0.0,0.83864,0.0001,18.78194]
[1777563292612,32.83,76414.53,0.0,0.83891,0.0001,18.76221]
[1777563293619,32.83,76416.13,0.0,0.83906,0.0001,18.75077]
[1777563294626,32.83,76418.1,0.0,0.83925,0.0001,18.73672]
[1777563296373,32.83,76418.1,0.0,0.83925,0.0001,18.73672]
[1777563296427,32.83,76418.1,0.0,0.83925,0.0001,18.73672]
[1777563296575,32.83,76418.1,0.0,0.83925,0.0001,18.73672]
[1777563296582,32.83,76418.46,0.0,0.83929,0.0001,18.73418]
[1777563296640,32.83,76417.4,0.0,0.83919,0.0001,18.74173]
[1777563299661,32.83,76414.28,0.0,0.83888,0.0001,18.76401]
[1777563300673,32.83,76408.35,0.0,0.83831,0.0001,18.80625]
[1777563301876,32.83,76408.35,0.0,0.83831,0.0001,18.80625]
[1777563301950,32.83,76408.35,0.0,0.83831,0.0001,18.80625]
[1777563302094,32.83,76408.35,0.0,0.83831,0.0001,18.80625]
[1777563302112,32.83,76406.06,0.0,0.83809,0.0001,18.82247]
[1777563302686,32.83,76408.38,0.0,0.83831,0.0001,18.80585]
[1777563303693,32.83,76405.43,0.0,0.83803,0.0001,18.8268]
[1777563304700,32.83,76406.51,0.0,0.83813,0.0001,18.81901]
[1777563305707,32.83,76407.48,0.0,0.83823,0.0001,18.81202]
[1777563306694,32.83,76407.48,0.0,0.83823,0.0001,18.81202]
[1777563306827,32.83,76407.48,0.0,0.83823,0.0001,18.81202]
[1777563306834,32.83,76407.48,0.0,0.83823,0.0001,18.81202]
[1777563306899,32.83,76405.47,0.0,0.83803,0.0001,18.82628]
[1777563307721,32.83,76401.76,0.0,0.83767,0.0001,18.85262]
[1777563310418,32.83,76404.47,0.0,0.83794,0.0001,18.83309]
[1777563311353,32.83,76404.47,0.0,0.83794,0.0001,18.83309]
[1777563311406,32.83,76404.47,0.0,0.83794,0.0001,18.83309]
[1777563311504,32.83,76405.47,0.0,0.83804,0.0001,18.82589]
[1777563311749,32.83,76404.42,0.0,0.83794,0.0001,18.8333]
[1777563314086,32.83,76403.54,0.0,0.83785,0.0001,18.83949]
[1777563314516,32.83,76403.54,0.0,0.83785,0.0001,18.83949]
[1777563314578,32.83,76401.69,0.0,0.83767,0.0001,18.85259]
[1777563314770,32.83,76398.67,0.0,0.83738,0.0001,18.874]
[1777563315777,32.83,76397.17,0.0,0.83724,0.0001,18.88456]
[1777563318798,32.83,76392.13,0.0,0.83675,0.0001,18.9203]
[1777563319806,32.83,76393.32,0.0,0.83686,0.0001,18.91187]
[1777563321820,32.83,76389.4,0.0,0.83648,0.0001,18.93988]
[1777563323834,32.83,76382.02,0.0,0.83575,0.0001,18.99246]
[1777563324841,32.83,76379.6,0.0,0.83551,0.0001,19.00971]
[1777563326445,32.83,76379.6,0.0,0.83551,0.0001,19.00971]
[1777563326511,32.83,76379.6,0.0,0.83551,0.0001,19.00971]
[1777563326576,32.83,76379.6,0.0,0.83551,0.0001,19.00971]
[1777563326613,32.83,76376.13,0.0,0.83517,0.0001,19.03441]
[1777563326855,32.83,76377.76,0.0,0.83533,0.0001,19.02269]
[1777563327862,32.83,76379.62,0.0,0.83552,0.0001,19.00935]
[1777563330883,32.83,76376.93,0.0,0.83526,0.0001,19.02822]
[1777563331890,32.83,76379.17,0.0,0.8355,0.0001,19.00871]
[1777563333904,32.83,76381.18,0.0,0.8357,0.0001,18.99423]
[1777563334911,32.83,76379.42,0.0,0.83553,0.0001,19.00669]
[1777563336925,32.83,76376.78,0.0,0.83527,0.0001,19.02528]
[1777563337932,32.82,76373.83,0.0,0.83498,0.0001,19.04616]
[1777563342640,32.83,76374.2,0.0,0.83502,0.0001,19.04375]
[1777563343974,32.83,76371.55,0.0,0.83475,0.0001,19.06272]
[1777563346995,32.83,76375.27,0.0,0.83512,0.0001,19.03635]
[1777563350016,32.83,76373.46,0.0,0.83494,0.0001,19.04939]
[1777563352036,32.83,76375.71,0.0,0.83516,0.0001,19.03343]
[1777563353039,32.83,76379.32,0.0,0.83551,0.0001,19.00777]
[1777563354581,32.83,76377.84,0.0,0.83537,0.0001,19.01838]
[1777563355054,32.83,76375.27,0.0,0.83511,0.0001,19.03674]
[1777563356061,32.83,76373.86,0.0,0.83497,0.0001,19.04681]
[1777563361096,32.83,76373.03,0.0,0.83489,0.0001,19.05283]
[1777563362103,32.83,76369.99,0.0,0.83459,0.0001,19.07447]
[1777563363110,32.83,76373.24,0.0,0.83491,0.0001,19.05133]
[1777563365124,32.83,76371.56,0.0,0.83475,0.0001,19.06332]
[1777563369152,32.83,76373.37,0.0,0.83492,0.0001,19.05043]
[1777563372173,32.83,76375.19,0.0,0.8351,0.0001,19.03751]
[1777563373180,32.83,76376.93,0.0,0.83527,0.0001,19.02516]
[1777563374189,32.83,76372.8,0.0,0.83487,0.0001,19.0546]
[1777563376475,32.83,76370.89,0.0,0.83468,0.0001,19.0682]
[1777563379224,32.83,76368.8,0.0,0.83447,0.0001,19.08305]
[1777563382246,32.83,76365.36,0.0,0.83413,0.0001,19.10743]
[1777563385267,32.83,76355.24,0.0,0.83313,0.0001,19.17922]
[1777563386274,32.83,76353.58,0.0,0.83297,0.0001,19.19087]
[1777563387281,32.83,76356.24,0.0,0.83324,0.0001,19.17177]
[1777563388288,32.83,76352.31,0.0,0.83285,0.0001,19.19956]
[1777563391309,32.82,76350.53,0.0,0.8327,0.0001,19.20816]
[1777563392316,32.82,76348.4,0.0,0.83249,0.0001,19.22311]
[1777563393323,32.82,76351.35,0.0,0.83279,0.0001,19.20193]
[1777563395337,32.82,76353.13,0.0,0.83297,0.0001,19.1889]
[1777563398358,32.82,76358.81,0.0,0.83354,0.0001,19.14797]
[1777563402386,32.82,76360.56,0.0,0.83372,0.0001,19.13509]
[1777563403393,32.82,76365.98,0.0,0.83426,0.0001,19.09644]
[1777563405407,32.82,76373.48,0.0,0.835,0.0001,19.04283]
[1777563406414,32.82,76378.82,0.0,0.83553,0.0001,19.00466]
[1777563407421,32.82,76382.67,0.0,0.83591,0.0001,18.97714]
[1777563408428,32.82,76383.96,0.0,0.83604,0.0001,18.96789]
[1777563409437,32.82,76387.75,0.0,0.83641,0.0001,18.94084]
[1777563410444,32.82,76391.03,0.0,0.83673,0.0001,18.91724]
[1777563411451,32.82,76392.25,0.0,0.83686,0.0001,18.90835]
[1777563413465,32.82,76395.88,0.0,0.83722,0.0001,18.8821]
[1777563415479,32.82,76399.11,0.0,0.83754,0.0001,18.85878]
[1777563417493,32.82,76395.17,0.0,0.83715,0.0001,18.8866]
[1777563419507,32.82,76398.61,0.0,0.8375,0.0001,18.86177]
[1777563420514,32.82,76401.79,0.0,0.83781,0.0001,18.83898]
[1777563423535,32.82,76400.74,0.0,0.83771,0.0001,18.84618]
[1777563424542,32.82,76398.64,0.0,0.83751,0.0001,18.86103]
[1777563426555,32.82,76396.74,0.0,0.83732,0.0001,18.87432]
[1777563427562,32.81,76399.89,0.0,0.83763,0.0001,18.85173]
[1777563428570,32.81,76401.75,0.0,0.83782,0.0001,18.83835]
[1777563429577,32.81,76399.99,0.0,0.83765,0.0001,18.85078]
[1777563431591,32.81,76398.0,0.0,0.83745,0.0001,18.86471]
[1777563433605,32.81,76399.09,0.0,0.83756,0.0001,18.85665]
[1777563438640,32.81,76400.08,0.0,0.83767,0.0001,18.84889]
[1777563441661,32.81,76401.66,0.0,0.83783,0.0001,18.83721]
[1777563443674,32.81,76399.99,0.0,0.83767,0.0001,18.84883]
[1777563444681,32.81,76403.68,0.0,0.83803,0.0001,18.82241]
[1777563448710,32.81,76399.12,0.0,0.83759,0.0001,18.85442]
[1777563449717,32.81,76392.99,0.0,0.837,0.0001,18.89797]
[1777563451731,32.81,76392.16,0.0,0.83694,0.0001,18.90005]
[1777563452738,32.81,76390.43,0.0,0.83678,0.0001,18.91215]
[1777563453745,32.81,76387.62,0.0,0.8365,0.0001,18.93215]
[1777563457773,32.81,76389.0,0.0,0.83664,0.0001,18.92206]
[1777563458779,32.81,76387.69,0.0,0.83651,0.0001,18.93132]
[1777563460793,32.81,76390.45,0.0,0.83679,0.0001,18.91134]
[1777563465829,32.81,76390.81,0.0,0.83683,0.0001,18.908]
[1777563470864,32.8,76388.82,0.0,0.83665,0.0001,18.92139]
[1777563473885,32.8,76390.52,0.0,0.83682,0.0001,18.90875]
[1777563475901,32.8,76391.79,0.0,0.83695,0.0001,18.89939]
[1777563478427,32.8,76389.69,0.0,0.83675,0.0001,18.91405]
[1777563478920,32.8,76390.9,0.0,0.83687,0.0001,18.90526]
[1777563479927,32.8,76389.7,0.0,0.83675,0.0001,18.91365]
[1777563485229,32.8,76390.09,0.0,0.8368,0.0001,18.9103]
[1777563485382,32.8,76385.66,0.0,0.83637,0.0001,18.94173]
[1777563486976,32.8,76387.08,0.0,0.83651,0.0001,18.93124]
[1777563487983,32.8,76388.29,0.0,0.83663,0.0001,18.92245]
[1777563488990,32.8,76386.84,0.0,0.83649,0.0001,18.93263]
[1777563491536,32.8,76383.3,0.0,0.83615,0.0001,18.95751]
[1777563495032,32.8,76385.26,0.0,0.83636,0.0001,18.94246]
[1777563496039,32.8,76387.76,0.0,0.83661,0.0001,18.92433]
[1777563498053,32.79,76389.8,0.0,0.83681,0.0001,18.90921]
[1777563499197,32.79,76391.11,0.0,0.83695,0.0001,18.8996]
[1777563501074,32.79,76392.98,0.0,0.83714,0.0001,18.88576]
[1777563504335,32.79,76394.35,0.0,0.83728,0.0001,18.87529]
[1777563506109,32.79,76396.47,0.0,0.83749,0.0001,18.85972]
[1777563507116,32.79,76404.06,0.0,0.83823,0.0001,18.80539]
[1777563508123,32.79,76410.7,0.0,0.83888,0.0001,18.75789]
[1777563511144,32.79,76412.16,0.0,0.83905,0.0001,18.74384]
[1777563513158,32.79,76416.16,0.0,0.83944,0.0001,18.71524]
[1777563514165,32.79,76417.25,0.0,0.83954,0.0001,18.70748]
[1777563515172,32.79,76419.36,0.0,0.83975,0.0001,18.69245]
[1777563516179,32.79,76422.08,0.0,0.84001,0.0001,18.67309]
[1777563517186,32.79,76425.63,0.0,0.84035,0.0001,18.64783]
[1777563518193,32.79,76426.45,0.0,0.84043,0.0001,18.64209]
[1777563519200,32.79,76431.02,0.0,0.84087,0.0001,18.60938]
[1777563520207,32.79,76433.02,0.0,0.84106,0.0001,18.59506]
[1777563521214,32.79,76436.01,0.0,0.84135,0.0001,18.57369]
[1777563522221,32.79,76440.02,0.0,0.84174,0.0001,18.54507]
[1777563523228,32.79,76444.25,0.0,0.84214,0.0001,18.51493]
[1777563524581,32.79,76444.4,0.0,0.84216,0.0001,18.51395]
[1777563525242,32.79,76444.83,0.0,0.8422,0.0001,18.51097]
[1777563527256,32.79,76444.69,0.0,0.84218,0.0001,18.51217]
[1777563528263,32.79,76444.98,0.0,0.84221,0.0001,18.5102]
[1777563530277,32.79,76445.2,0.0,0.84222,0.0001,18.50884]
[1777563531284,32.79,76447.33,0.0,0.84243,0.0001,18.49375]
[1777563534305,32.79,76444.3,0.0,0.84213,0.0001,18.51577]
[1777563535312,32.79,76443.51,0.0,0.84205,0.0001,18.52151]
[1777563536319,32.79,76445.12,0.0,0.84221,0.0001,18.51012]
[1777563537328,32.79,76447.05,0.0,0.84239,0.0001,18.49646]
[1777563538636,32.79,76454.48,0.0,0.8431,0.0001,18.44356]
[1777563542362,32.79,76450.51,0.0,0.84271,0.0001,18.47275]
[1777563543369,32.79,76443.27,0.0,0.84201,0.0001,18.52458]
[1777563544789,32.8,76438.72,0.0,0.84157,0.0001,18.55736]
[1777563545383,32.8,76441.45,0.0,0.84183,0.0001,18.53815]
[1777563546390,32.8,76440.71,0.0,0.84176,0.0001,18.54373]
[1777563547398,32.8,76443.5,0.0,0.84202,0.0001,18.52389]
[1777563548405,32.8,76445.46,0.0,0.84221,0.0001,18.51001]
[1777563549412,32.8,76442.65,0.0,0.84194,0.0001,18.53018]
[1777563550419,32.8,76441.5,0.0,0.84183,0.0001,18.53849]
[1777563551427,32.8,76443.21,0.0,0.84199,0.0001,18.52645]
[1777563552434,32.8,76442.53,0.0,0.84192,0.0001,18.53149]
[1777563553442,32.8,76444.44,0.0,0.8421,0.0001,18.51804]
[1777563554668,32.8,76445.13,0.0,0.84217,0.0001,18.51331]
[1777563555455,32.8,76441.94,0.0,0.84186,0.0001,18.53628]
[1777563556462,32.8,76442.73,0.0,0.84193,0.0001,18.53081]
[1777563557469,32.8,76441.7,0.0,0.84183,0.0001,18.53835]
[1777563558475,32.8,76441.4,0.0,0.8418,0.0001,18.5408]
[1777563559483,32.8,76440.81,0.0,0.84174,0.0001,18.54532]
[1777563561497,32.8,76439.85,0.0,0.84164,0.0001,18.55277]
[1777563562504,32.8,76439.31,0.0,0.84158,0.0001,18.55691]
[1777563563511,32.8,76439.81,0.0,0.84163,0.0001,18.55363]
[1777563565525,32.8,76439.43,0.0,0.84158,0.0001,18.55691]
[1777563568546,32.81,76440.79,0.0,0.8417,0.0001,18.54804]
[1777563569553,32.81,76439.42,0.0,0.84157,0.0001,18.5581]
[1777563571567,32.81,76437.14,0.0,0.84136,0.0001,18.57146]
[1777563572573,32.81,76437.84,0.0,0.84143,0.0001,18.56672]
[1777563573581,32.81,76438.98,0.0,0.84153,0.0001,18.55884]
[1777563574588,32.81,76439.52,0.0,0.84158,0.0001,18.55523]
[1777563575595,32.81,76440.11,0.0,0.84163,0.0001,18.55126]
[1777563576602,32.81,76441.66,0.0,0.84178,0.0001,18.54045]
[1777563577609,32.81,76439.91,0.0,0.84161,0.0001,18.55319]
[1777563578615,32.81,76438.66,0.0,0.84149,0.0001,18.56234]
[1777563579622,32.81,76441.49,0.0,0.84175,0.0001,18.54238]
[1777563580630,32.81,76441.79,0.0,0.84178,0.0001,18.5405]
[1777563582644,32.81,76442.78,0.0,0.84187,0.0001,18.53395]
[1777563583651,32.81,76444.42,0.0,0.84202,0.0001,18.52251]
[1777563584658,32.81,76444.73,0.0,0.84205,0.0001,18.52058]
[1777563585665,32.81,76445.39,0.0,0.84211,0.0001,18.51615]
[1777563587679,32.81,76440.95,0.0,0.84167,0.0001,18.54837]
[1777563588686,32.81,76439.95,0.0,0.84158,0.0001,18.55574]
[1777563589698,32.82,76440.57,0.0,0.84163,0.0001,18.55154]
[1777563592719,32.82,76437.3,0.0,0.84131,0.0001,18.57555]
[1777563593725,32.82,76436.84,0.0,0.84126,0.0001,18.57902]
[1777563594733,32.82,76438.31,0.0,0.8414,0.0001,18.56873]
[1777563595740,32.82,76442.3,0.0,0.84178,0.0001,18.54049]
[1777563596746,32.82,76444.29,0.0,0.84197,0.0001,18.52655]
[1777563597754,32.82,76444.05,0.0,0.84194,0.0001,18.52852]
[1777563598761,32.82,76445.35,0.0,0.84206,0.0001,18.51951]
[1777563599767,32.82,76451.01,0.0,0.8426,0.0001,18.47924]
[1777563604803,32.82,76443.92,0.0,0.84193,0.0001,18.52938]
[1777563605810,32.82,76433.83,0.0,0.84096,0.0001,18.60169]
[1777563606817,32.82,76434.34,0.0,0.841,0.0001,18.59835]
[1777563607824,32.82,76433.66,0.0,0.84093,0.0001,18.60339]
[1777563609838,32.82,76432.31,0.0,0.8408,0.0001,18.6134]
[1777563610844,32.82,76433.21,0.0,0.84088,0.0001,18.60718]
[1777563613866,32.82,76434.5,0.0,0.841,0.0001,18.59854]
[1777563614873,32.82,76435.07,0.0,0.84105,0.0001,18.59467]
[1777563618901,32.82,76433.86,0.0,0.84093,0.0001,18.60406]
[1777563619908,32.82,76434.47,0.0,0.84098,0.0001,18.59989]
[1777563622929,32.82,76432.19,0.0,0.84076,0.0001,18.61665]
[1777563623936,32.83,76429.82,0.0,0.84053,0.0001,18.63371]
[1777563624943,32.83,76431.12,0.0,0.84065,0.0001,18.6246]
[1777563627964,32.83,76429.8,0.0,0.84052,0.0001,18.63442]
[1777563630984,32.83,76429.11,0.0,0.84044,0.0001,18.63985]
[1777563631992,32.83,76423.68,0.0,0.83994,0.0001,18.67526]
[1777563632999,32.83,76419.47,0.0,0.83953,0.0001,18.70543]
[1777563634006,32.83,76418.99,0.0,0.83948,0.0001,18.70903]
[1777563636020,32.83,76416.67,0.0,0.83926,0.0001,18.7257]
[1777563637027,32.83,76415.18,0.0,0.83911,0.0001,18.73637]
[1777563639042,32.83,76413.92,0.0,0.83899,0.0001,18.74543]
[1777563640049,32.83,76411.95,0.0,0.8388,0.0001,18.75949]
[1777563641056,32.83,76409.38,0.0,0.83855,0.0001,18.77781]
[1777563642063,32.83,76410.77,0.0,0.83868,0.0001,18.76789]
[1777563647098,32.83,76410.13,0.0,0.83862,0.0001,18.77241]
[1777563649111,32.83,76411.56,0.0,0.83876,0.0001,18.76219]
[1777563653139,32.83,76409.19,0.0,0.83853,0.0001,18.77903]
[1777563655155,32.83,76407.55,0.0,0.83837,0.0001,18.79064]
[1777563656162,32.83,76404.46,0.0,0.83807,0.0001,18.8126]
[1777563658176,32.83,76406.53,0.0,0.83827,0.0001,18.79768]
[1777563659183,32.83,76408.08,0.0,0.83843,0.0001,18.78656]
[1777563661197,32.83,76410.51,0.0,0.83866,0.0001,18.76913]
[1777563662204,32.83,76411.42,0.0,0.83875,0.0001,18.76261]
[1777563663211,32.83,76415.62,0.0,0.83916,0.0001,18.73266]
[1777563664218,32.83,76413.31,0.0,0.83894,0.0001,18.74913]
[1777563665225,32.83,76408.88,0.0,0.83851,0.0001,18.78069]
[1777563668247,32.83,76411.08,0.0,0.83872,0.0001,18.76486]
[1777563670260,32.83,76412.75,0.0,0.83888,0.0001,18.7529]
[1777563671268,32.83,76413.98,0.0,0.839,0.0001,18.74413]
[1777563676303,32.83,76413.09,0.0,0.83892,0.0001,18.75046]
[1777563677310,32.83,76408.55,0.0,0.83848,0.0001,18.7828]
[1777563678317,32.83,76409.89,0.0,0.83861,0.0001,18.77321]
[1777563680331,32.83,76407.38,0.0,0.83837,0.0001,18.79102]
[1777563681338,32.83,76403.89,0.0,0.83803,0.0001,18.81582]
[1777563682346,32.83,76402.8,0.0,0.83792,0.0001,18.8235]
[1777563683352,32.83,76406.88,0.0,0.83832,0.0001,18.79434]
[1777563684359,32.83,76409.63,0.0,0.83859,0.0001,18.7747]
[1777563686373,32.83,76410.8,0.0,0.8387,0.0001,18.76632]
[1777563687380,32.83,76416.23,0.0,0.83923,0.0001,18.72762]
[1777563688387,32.83,76419.01,0.0,0.8395,0.0001,18.70785]
[1777563691408,32.83,76422.34,0.0,0.83984,0.0001,18.68088]
[1777563692415,32.83,76428.91,0.0,0.84047,0.0001,18.63415]
[1777563693422,32.83,76430.13,0.0,0.84059,0.0001,18.62561]
[1777563694429,32.83,76429.34,0.0,0.84051,0.0001,18.63141]
[1777563695436,32.83,76426.67,0.0,0.84025,0.0001,18.6506]
[1777563696443,32.83,76425.17,0.0,0.8401,0.0001,18.66143]
[1777563697450,32.83,76422.86,0.0,0.83988,0.0001,18.67803]
[1777563700471,32.83,76424.21,0.0,0.84,0.0001,18.66873]
[1777563702485,32.83,76424.97,0.0,0.84007,0.0001,18.66356]
[1777563705506,32.83,76426.38,0.0,0.84021,0.0001,18.6539]
[1777563706513,32.83,76425.35,0.0,0.8401,0.0001,18.66138]
[1777563709534,32.83,76423.07,0.0,0.83988,0.0001,18.678]
[1777563710541,32.83,76425.84,0.0,0.84015,0.0001,18.65836]
[1777563712555,32.83,76426.76,0.0,0.84023,0.0001,18.65205]
[1777563713562,32.83,76425.92,0.0,0.84015,0.0001,18.65817]
[1777563714568,32.83,76427.09,0.0,0.84026,0.0001,18.64995]
[1777563718597,32.83,76426.26,0.0,0.84017,0.0001,18.65638]
[1777563719604,32.83,76425.27,0.0,0.84008,0.0001,18.66355]
[1777563720611,32.83,76426.57,0.0,0.8402,0.0001,18.65439]
[1777563721618,32.83,76427.41,0.0,0.84028,0.0001,18.64853]
[1777563722626,32.83,76429.39,0.0,0.84047,0.0001,18.63454]
[1777563723632,32.83,76428.56,0.0,0.84039,0.0001,18.64061]
[1777563725646,32.83,76426.18,0.0,0.84015,0.0001,18.65786]
[1777563728667,32.84,76425.23,0.0,0.84006,0.0001,18.66504]
[1777563731688,32.84,76423.77,0.0,0.83991,0.0001,18.67588]
[1777563734709,32.84,76417.93,0.0,0.83934,0.0001,18.71791]
[1777563735716,32.84,76415.9,0.0,0.83914,0.0001,18.73246]
[1777563736723,32.84,76406.29,0.0,0.83821,0.0001,18.80097]
[1777563737730,32.84,76402.94,0.0,0.83788,0.0001,18.82481]
[1777563738737,32.84,76400.74,0.0,0.83767,0.0001,18.84042]
[1777563739744,32.84,76402.01,0.0,0.83779,0.0001,18.8313]
[1777563742765,32.84,76400.59,0.0,0.83765,0.0001,18.84134]
[1777563744779,32.84,76397.65,0.0,0.83737,0.0001,18.86224]
[1777563745785,32.84,76395.28,0.0,0.83714,0.0001,18.87915]
[1777563746793,32.84,76393.91,0.0,0.837,0.0001,18.88891]
[1777563747800,32.84,76392.44,0.0,0.83686,0.0001,18.89936]
[1777563752835,32.84,76377.8,0.0,0.83545,0.0001,18.99991]
[1777563753842,32.84,76372.68,0.0,0.83494,0.0001,19.03637]
[1777563756867,32.84,76374.33,0.0,0.83511,0.0001,19.02458]
[1777563761902,32.84,76375.02,0.0,0.83517,0.0001,19.01967]
[1777563764926,32.84,76378.16,0.0,0.83548,0.0001,18.99735]
[1777563765933,32.84,76380.41,0.0,0.8357,0.0001,18.98138]
[1777563766940,32.84,76377.86,0.0,0.83545,0.0001,18.99958]
[1777563767947,32.84,76380.16,0.0,0.83568,0.0001,18.98324]
[1777563768954,32.84,76383.65,0.0,0.83602,0.0001,18.95845]
[1777563769961,32.84,76387.82,0.0,0.83643,0.0001,18.92886]
[1777563770968,32.84,76385.48,0.0,0.8362,0.0001,18.94543]
[1777563771975,32.84,76383.44,0.0,0.836,0.0001,18.95991]
[1777563773989,32.84,76381.82,0.0,0.83584,0.0001,18.97128]
[1777563774996,32.84,76379.24,0.0,0.83559,0.0001,18.98954]
[1777563776006,32.84,76380.69,0.0,0.83573,0.0001,18.97912]
[1777563778019,32.84,76382.9,0.0,0.83595,0.0001,18.96314]
[1777563781040,32.84,76384.72,0.0,0.83614,0.0001,18.9499]
[1777563782047,32.83,76382.95,0.0,0.83596,0.0001,18.96239]
[1777563786075,32.83,76384.3,0.0,0.8361,0.0001,18.95243]
[1777563787082,32.83,76385.83,0.0,0.83625,0.0001,18.94145]
[1777563792117,32.83,76386.58,0.0,0.83633,0.0001,18.93576]
[1777563793123,32.83,76389.13,0.0,0.83658,0.0001,18.91754]
[1777563795139,32.83,76384.86,0.0,0.83616,0.0001,18.94826]
[1777563797152,32.83,76387.73,0.0,0.83644,0.0001,18.92814]
[1777563801180,32.84,76390.42,0.0,0.83669,0.0001,18.90976]
[1777563802187,32.84,76394.76,0.0,0.83711,0.0001,18.87904]
[1777563807222,32.84,76394.77,0.0,0.8371,0.0001,18.88002]
[1777563809236,32.84,76396.99,0.0,0.83731,0.0001,18.86462]
[1777563813264,32.84,76387.08,0.0,0.83635,0.0001,18.93237]
[1777563814271,32.84,76386.26,0.0,0.83627,0.0001,18.93854]
[1777563815278,32.84,76390.41,0.0,0.83667,0.0001,18.90911]
[1777563816285,32.84,76388.97,0.0,0.83653,0.0001,18.91952]
[1777563818299,32.84,76392.08,0.0,0.83683,0.0001,18.89766]
[1777563820313,32.84,76397.92,0.0,0.8374,0.0001,18.85644]
[1777563823334,32.84,76395.71,0.0,0.83717,0.0001,18.87285]
[1777563826355,32.84,76397.52,0.0,0.83734,0.0001,18.8606]
[1777563827362,32.85,76393.99,0.0,0.83699,0.0001,18.88596]
[1777563828369,32.85,76389.89,0.0,0.83659,0.0001,18.91554]
[1777563829376,32.85,76393.29,0.0,0.83692,0.0001,18.8917]
[1777563830383,32.85,76390.05,0.0,0.83659,0.0001,18.91515]
[1777563833404,32.85,76393.4,0.0,0.83691,0.0001,18.89239]
[1777563837432,32.85,76395.02,0.0,0.83705,0.0001,18.88238]
[1777563839446,32.85,76389.62,0.0,0.83651,0.0001,18.92156]
[1777563840453,32.85,76382.75,0.0,0.83583,0.0001,18.97076]
[1777563842467,32.86,76379.36,0.0,0.83549,0.0001,18.9954]
[1777563843473,32.86,76375.66,0.0,0.83512,0.0001,19.02195]
[1777563846494,32.86,76371.94,0.0,0.83475,0.0001,19.049]
[1777563847502,32.86,76365.45,0.0,0.8341,0.0001,19.0953]
[1777563851530,32.86,76363.55,0.0,0.83391,0.0001,19.10926]
[1777563853544,32.86,76360.33,0.0,0.83359,0.0001,19.13239]
[1777563854551,32.86,76357.95,0.0,0.83335,0.0001,19.14941]
[1777563856183,32.86,76355.23,0.0,0.83308,0.0001,19.16883]
[1777563858579,32.86,76357.71,0.0,0.83332,0.0001,19.15151]
[1777563859585,32.86,76359.53,0.0,0.8335,0.0001,19.13873]
[1777563863614,32.86,76355.6,0.0,0.8331,0.0001,19.16736]
[1777563868649,32.86,76356.44,0.0,0.83317,0.0001,19.16217]
[1777563870662,32.86,76358.62,0.0,0.83338,0.0001,19.14704]
[1777563872677,32.86,76377.44,0.0,0.83526,0.0001,19.01019]
[1777563873684,32.86,76376.11,0.0,0.83512,0.0001,19.01998]
[1777563874700,32.87,76385.06,0.0,0.836,0.0001,18.95666]
[1777563875700,32.87,76400.41,0.0,0.8375,0.0001,18.84767]
[1777563876707,32.87,76402.81,0.0,0.83773,0.0001,18.83093]
[1777563877977,32.87,76402.81,0.0,0.83773,0.0001,18.83093]
[1777563878178,32.87,76402.81,0.0,0.83773,0.0001,18.83093]
[1777563878053,32.87,76401.35,0.0,0.83758,0.0001,18.84147]
[1777563878721,32.87,76417.57,0.0,0.83916,0.0001,18.72619]
[1777563879730,32.87,76419.33,0.0,0.83933,0.0001,18.71397]
[1777563881962,32.87,76421.91,0.0,0.83957,0.0001,18.69592]
[1777563882751,32.87,76428.7,0.0,0.84022,0.0001,18.64826]
[1777563883758,32.87,76437.85,0.0,0.8411,0.0001,18.58332]
[1777563885772,32.87,76438.19,0.0,0.84112,0.0001,18.58146]
[1777563890807,32.87,76438.37,0.0,0.84112,0.0001,18.58159]
[1777563894835,32.87,76458.11,0.0,0.84299,0.0001,18.44218]
[1777563895841,32.88,76458.45,0.0,0.84302,0.0001,18.44017]
[1777563898863,32.88,76444.62,0.0,0.84168,0.0001,18.53975]
[1777563899870,32.88,76442.18,0.0,0.84145,0.0001,18.55737]
[1777563900877,32.88,76435.81,0.0,0.84083,0.0001,18.60293]
[1777563904553,32.88,76433.95,0.0,0.84065,0.0001,18.61665]
[1777563904583,32.88,76433.95,0.0,0.84065,0.0001,18.61665]
[1777563904598,32.88,76433.95,0.0,0.84065,0.0001,18.61665]
[1777563905366,32.88,76434.65,0.0,0.84071,0.0001,18.61182]
[1777563905418,32.88,76434.65,0.0,0.84071,0.0001,18.61182]
[1777563905574,32.88,76434.65,0.0,0.84071,0.0001,18.61182]
[1777563905912,32.88,76434.89,0.0,0.84073,0.0001,18.61028]
[1777563906996,32.88,76434.89,0.0,0.84073,0.0001,18.61028]
[1777563907075,32.88,76434.89,0.0,0.84073,0.0001,18.61028]
[1777563909940,32.88,76428.05,0.0,0.84007,0.0001,18.6596]
[1777563912690,32.88,76426.85,0.0,0.83995,0.0001,18.66833]
[1777563912742,32.88,76426.85,0.0,0.83995,0.0001,18.66833]
[1777563912831,32.88,76426.85,0.0,0.83995,0.0001,18.66833]
[1777563915983,32.88,76420.23,0.0,0.8393,0.0001,18.71575]
[1777563917911,32.88,76417.8,0.0,0.83907,0.0001,18.73329]
[1777563917961,32.88,76417.8,0.0,0.83907,0.0001,18.73329]
[1777563918089,32.88,76417.8,0.0,0.83907,0.0001,18.73329]
[1777563918527,32.88,76417.69,0.0,0.83905,0.0001,18.73431]
[1777563918573,32.88,76417.69,0.0,0.83905,0.0001,18.73431]
[1777563918578,32.88,76417.69,0.0,0.83905,0.0001,18.73431]
[1777563919003,32.88,76419.04,0.0,0.83918,0.0001,18.72494]
[1777563919329,32.88,76419.04,0.0,0.83918,0.0001,18.72494]
[1777563919574,32.88,76419.04,0.0,0.83918,0.0001,18.72494]
[1777563920010,32.88,76420.14,0.0,0.83928,0.0001,18.71743]
[1777563920938,32.88,76420.14,0.0,0.83928,0.0001,18.71743]
[1777563920987,32.88,76420.14,0.0,0.83928,0.0001,18.71743]
[1777563921079,32.88,76420.14,0.0,0.83928,0.0001,18.71743]
[1777563924041,32.89,76409.3,0.0,0.83821,0.0001,18.7958]
[1777563926055,32.89,76401.5,0.0,0.83745,0.0001,18.85165]
[1777563926997,32.89,76401.5,0.0,0.83745,0.0001,18.85165]
[1777563927078,32.89,76401.5,0.0,0.83745,0.0001,18.85165]
[1777563927120,32.89,76401.5,0.0,0.83745,0.0001,18.85165]
[1777563927162,32.89,76401.5,0.0,0.83745,0.0001,18.85165]
[1777563927221,32.89,76401.69,0.0,0.83747,0.0001,18.85044]
[1777563927333,32.89,76401.69,0.0,0.83747,0.0001,18.85044]
[1777563927676,32.89,76401.69,0.0,0.83747,0.0001,18.85044]
[1777563927826,32.89,76401.69,0.0,0.83747,0.0001,18.85044]
[1777563928070,32.89,76393.6,0.0,0.83668,0.0001,18.90808]
[1777563929076,32.89,76386.5,0.0,0.83598,0.0001,18.95879]
[1777563934111,32.89,76380.99,0.0,0.83545,0.0001,18.99539]
[1777563939145,32.89,76379.3,0.0,0.83527,0.0001,19.00798]
[1777563942142,32.89,76382.01,0.0,0.83553,0.0001,18.98897]
[1777563942194,32.89,76382.01,0.0,0.83553,0.0001,18.98897]
[1777563942167,32.89,76376.4,0.0,0.83498,0.0001,19.02895]
[1777563942335,32.89,76376.4,0.0,0.83498,0.0001,19.02895]
[1777563942528,32.89,76376.4,0.0,0.83498,0.0001,19.02895]
[1777563942581,32.89,76376.4,0.0,0.83498,0.0001,19.02895]
[1777563942591,32.89,76376.4,0.0,0.83498,0.0001,19.02895]
[1777563943174,32.89,76373.46,0.0,0.83469,0.0001,19.04997]
[1777563944660,32.89,76372.64,0.0,0.83461,0.0001,19.05589]
[1777563944834,32.89,76372.64,0.0,0.83461,0.0001,19.05589]
[1777563945188,32.89,76370.13,0.0,0.83436,0.0001,19.07378]
[1777563946560,32.89,76369.5,0.0,0.8343,0.0001,19.07831]
[1777563946581,32.89,76369.5,0.0,0.8343,0.0001,19.07831]
[1777563946644,32.89,76369.5,0.0,0.8343,0.0001,19.07831]
[1777563947350,32.89,76372.13,0.0,0.83456,0.0001,19.05967]
[1777563947576,32.89,76372.13,0.0,0.83456,0.0001,19.05967]
[1777563953248,32.89,76372.99,0.0,0.83464,0.0001,19.05393]
[1777563954781,32.89,76373.81,0.0,0.83471,0.0001,19.0482]
[1777563954828,32.89,76373.81,0.0,0.83471,0.0001,19.0482]
[1777563954888,32.89,76373.81,0.0,0.83471,0.0001,19.0482]
[1777563954968,32.89,76373.81,0.0,0.83471,0.0001,19.0482]
[1777563955020,32.89,76373.81,0.0,0.83471,0.0001,19.0482]
[1777563955078,32.89,76373.81,0.0,0.83471,0.0001,19.0482]
[1777563955262,32.89,76377.4,0.0,0.83507,0.0001,19.02278]
[1777563955957,32.89,76377.4,0.0,0.83507,0.0001,19.02278]
[1777563956085,32.89,76377.4,0.0,0.83507,0.0001,19.02278]
[1777563961304,32.9,76377.59,0.0,0.83508,0.0001,19.02223]
[1777563964407,32.9,76379.02,0.0,0.83521,0.0001,19.0125]
[1777563964459,32.9,76379.02,0.0,0.83521,0.0001,19.0125]
[1777563964577,32.9,76379.02,0.0,0.83521,0.0001,19.0125]
[1777563968851,32.9,76385.23,0.0,0.83581,0.0001,18.96897]
[1777563968857,32.9,76385.23,0.0,0.83581,0.0001,18.96897]
[1777563969075,32.9,76385.23,0.0,0.83581,0.0001,18.96897]
[1777563970851,32.9,76379.64,0.0,0.83526,0.0001,19.00902]
[1777563970903,32.9,76379.64,0.0,0.83526,0.0001,19.00902]
[1777563971084,32.9,76379.64,0.0,0.83526,0.0001,19.00902]
[1777563971101,32.9,76378.25,0.0,0.83512,0.0001,19.01902]
[1777563973260,32.9,76376.92,0.0,0.83499,0.0001,19.02858]
[1777563973296,32.9,76376.92,0.0,0.83499,0.0001,19.02858]
[1777563973328,32.9,76374.55,0.0,0.83475,0.0001,19.04551]
[1777563978196,32.9,76371.04,0.0,0.8344,0.0001,19.07074]
[1777563978249,32.9,76371.04,0.0,0.8344,0.0001,19.07074]
[1777563978328,32.9,76370.41,0.0,0.83434,0.0001,19.07526]
[1777563978836,32.9,76370.41,0.0,0.83434,0.0001,19.07526]
[1777563978888,32.9,76370.41,0.0,0.83434,0.0001,19.07526]
[1777563979076,32.9,76370.41,0.0,0.83434,0.0001,19.07526]
[1777563979139,32.9,76364.55,0.0,0.83376,0.0001,19.11689]
[1777563984610,32.9,76363.5,0.0,0.83366,0.0001,19.12419]
[1777563985437,32.9,76363.73,0.0,0.83368,0.0001,19.12253]
[1777563985571,32.9,76363.73,0.0,0.83368,0.0001,19.12253]
[1777563986548,32.9,76360.84,0.0,0.8334,0.0001,19.14301]
[1777563986626,32.9,76354.23,0.0,0.83274,0.0001,19.19007]
[1777563990507,32.9,76361.06,0.0,0.83341,0.0001,19.14203]
[1777563991686,32.9,76361.06,0.0,0.83341,0.0001,19.14203]
[1777563991711,32.9,76361.06,0.0,0.83341,0.0001,19.14203]
[1777563991828,32.9,76361.06,0.0,0.83341,0.0001,19.14203]
[1777563993844,32.9,76353.76,0.0,0.8327,0.0001,19.1908]
[1777563993886,32.9,76353.76,0.0,0.8327,0.0001,19.1908]
[1777563994082,32.9,76353.76,0.0,0.8327,0.0001,19.1908]
[1777563994177,32.9,76352.5,0.0,0.83257,0.0001,19.19995]
[1777563998563,32.9,76357.98,0.0,0.8331,0.0001,19.16221]
[1777563999748,32.9,76357.98,0.0,0.8331,0.0001,19.16221]
[1777563999803,32.9,76357.98,0.0,0.8331,0.0001,19.16221]
[1777563999831,32.9,76357.98,0.0,0.8331,0.0001,19.16221]
[1777564000739,32.9,76354.04,0.0,0.83271,0.0001,19.19042]
[1777564000791,32.9,76354.04,0.0,0.83271,0.0001,19.19042]
[1777564000841,32.9,76354.04,0.0,0.83271,0.0001,19.19042]
[1777564000882,32.9,76352.17,0.0,0.83252,0.0001,19.20392]
[1777564004605,32.91,76341.47,0.0,0.83144,0.0001,19.28067]
[1777564005612,32.91,76333.75,0.0,0.83067,0.0001,19.33555]
[1777564009518,32.91,76333.72,0.0,0.83066,0.0001,19.33614]
[1777564009571,32.91,76333.72,0.0,0.83066,0.0001,19.33614]
[1777564009578,32.91,76333.72,0.0,0.83066,0.0001,19.33614]
[1777564011842,32.91,76334.43,0.0,0.83073,0.0001,19.33136]
[1777564012662,32.91,76324.46,0.0,0.82972,0.0001,19.40221]
[1777564015683,32.91,76317.34,0.0,0.829,0.0001,19.4531]
[1777564017390,32.91,76316.89,0.0,0.82895,0.0001,19.45658]
[1777564017442,32.91,76316.89,0.0,0.82895,0.0001,19.45658]
[1777564017589,32.91,76316.89,0.0,0.82895,0.0001,19.45658]
[1777564020609,32.91,76320.34,0.0,0.82929,0.0001,19.43269]
[1777564020681,32.91,76320.34,0.0,0.82929,0.0001,19.43269]
[1777564020831,32.91,76320.34,0.0,0.82929,0.0001,19.43269]
[1777564020888,32.91,76320.32,0.0,0.82929,0.0001,19.43302]
[1777564023739,32.91,76310.54,0.0,0.82829,0.0001,19.50277]
[1777564025875,32.91,76313.3,0.0,0.82857,0.0001,19.48344]
[1777564025927,32.91,76313.3,0.0,0.82857,0.0001,19.48344]
[1777564026083,32.91,76313.3,0.0,0.82857,0.0001,19.48344]
[1777564028774,32.91,76325.15,0.0,0.82975,0.0001,19.40012]
[1777564029675,32.91,76325.15,0.0,0.82975,0.0001,19.40012]
[1777564029693,32.91,76325.15,0.0,0.82975,0.0001,19.40012]
[1777564030725,32.91,76323.84,0.0,0.82962,0.0001,19.40962]
[1777564031769,32.91,76319.64,0.0,0.82919,0.0001,19.43956]
[1777564031814,32.91,76319.64,0.0,0.82919,0.0001,19.43956]
[1777564031830,32.91,76319.64,0.0,0.82919,0.0001,19.43956]
[1777564031863,32.91,76320.43,0.0,0.82927,0.0001,19.43413]
[1777564034446,32.91,76316.86,0.0,0.82891,0.0001,19.45972]
[1777564034498,32.91,76316.86,0.0,0.82891,0.0001,19.45972]
[1777564034577,32.91,76316.86,0.0,0.82891,0.0001,19.45972]
[1777564035823,32.92,76303.6,0.0,0.82756,0.0001,19.5539]
[1777564036830,32.92,76301.94,0.0,0.82739,0.0001,19.56576]
[1777564039913,32.92,76306.17,0.0,0.82782,0.0001,19.53608]
[1777564039966,32.92,76306.17,0.0,0.82782,0.0001,19.53608]
[1777564040091,32.92,76306.17,0.0,0.82782,0.0001,19.53608]
[1777564041681,32.92,76306.99,0.0,0.8279,0.0001,19.53036]
[1777564041757,32.92,76306.99,0.0,0.8279,0.0001,19.53036]
[1777564041836,32.92,76306.99,0.0,0.8279,0.0001,19.53036]
[1777564042032,32.92,76306.99,0.0,0.8279,0.0001,19.53036]
[1777564042087,32.92,76306.99,0.0,0.8279,0.0001,19.53036]
[1777564042134,32.92,76308.53,0.0,0.82806,0.0001,19.51951]
[1777564045410,32.92,76313.39,0.0,0.82854,0.0001,19.48533]
[1777564045451,32.92,76313.39,0.0,0.82854,0.0001,19.48533]
[1777564045589,32.92,76313.39,0.0,0.82854,0.0001,19.48533]
[1777564050928,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564051759,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564051811,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564051832,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564052189,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564052245,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564052328,32.92,76310.02,0.0,0.8282,0.0001,19.50976]
[1777564052401,32.92,76311.11,0.0,0.82833,0.0001,19.49875]
[1777564054956,32.92,76317.82,0.0,0.829,0.0001,19.45146]
[1777564055964,32.92,76329.52,0.0,0.83018,0.0001,19.36857]
[1777564056971,32.92,76332.04,0.0,0.83043,0.0001,19.35077]
[1777564057769,32.92,76332.04,0.0,0.83043,0.0001,19.35077]
[1777564057830,32.92,76332.04,0.0,0.83043,0.0001,19.35077]
[1777564061461,32.92,76334.23,0.0,0.83064,0.0001,19.33551]
[1777564061513,32.92,76334.23,0.0,0.83064,0.0001,19.33551]
[1777564061580,32.92,76334.23,0.0,0.83064,0.0001,19.33551]
[1777564062006,32.92,76332.73,0.0,0.83049,0.0001,19.34621]
[1777564065413,32.92,76333.45,0.0,0.83056,0.0001,19.34121]
[1777564065466,32.92,76332.87,0.0,0.83051,0.0001,19.34538]
[1777564065577,32.92,76332.87,0.0,0.83051,0.0001,19.34538]
[1777564067412,32.92,76333.75,0.0,0.83059,0.0001,19.3392]
[1777564067465,32.92,76331.54,0.0,0.83037,0.0001,19.35492]
[1777564067497,32.92,76331.54,0.0,0.83037,0.0001,19.35492]
[1777564068048,32.92,76332.12,0.0,0.83043,0.0001,19.35086]
[1777564071286,32.92,76332.45,0.0,0.83046,0.0001,19.34866]
[1777564071323,32.92,76332.45,0.0,0.83046,0.0001,19.34866]
[1777564072425,32.92,76335.14,0.0,0.83073,0.0001,19.32976]
[1777564073450,32.92,76334.13,0.0,0.83062,0.0001,19.33701]
[1777564073465,32.92,76334.13,0.0,0.83062,0.0001,19.33701]
[1777564073584,32.92,76334.13,0.0,0.83062,0.0001,19.33701]
[1777564074089,32.92,76335.75,0.0,0.83078,0.0001,19.32561]
[1777564075089,32.92,76335.75,0.0,0.83078,0.0001,19.32561]
[1777564075134,32.92,76335.75,0.0,0.83078,0.0001,19.32561]
[1777564075333,32.92,76335.75,0.0,0.83078,0.0001,19.32561]
[1777564077268,32.92,76339.0,0.0,0.83111,0.0001,19.30276]
[1777564077299,32.92,76339.0,0.0,0.83111,0.0001,19.30276]
[1777564077335,32.92,76339.0,0.0,0.83111,0.0001,19.30276]
[1777564077369,32.92,76335.66,0.0,0.83077,0.0001,19.32653]
[1777564078926,32.92,76334.47,0.0,0.83065,0.0001,19.33504]
[1777564078977,32.92,76334.47,0.0,0.83065,0.0001,19.33504]
[1777564079078,32.92,76334.47,0.0,0.83065,0.0001,19.33504]
[1777564081955,32.92,76330.0,0.0,0.8302,0.0001,19.36688]
[1777564082541,32.92,76326.49,0.0,0.82985,0.0001,19.39176]
[1777564082580,32.92,76326.49,0.0,0.82985,0.0001,19.39176]
[1777564082835,32.92,76326.49,0.0,0.82985,0.0001,19.39176]
[1777564083098,32.92,76326.49,0.0,0.82985,0.0001,19.39176]
[1777564083153,32.92,76330.89,0.0,0.83029,0.0001,19.36061]
[1777564085167,32.92,76335.96,0.0,0.8308,0.0001,19.32479]
[1777564086720,32.92,76337.53,0.0,0.83095,0.0001,19.31376]
[1777564086774,32.92,76337.53,0.0,0.83095,0.0001,19.31376]
[1777564086828,32.92,76337.53,0.0,0.83095,0.0001,19.31376]
[1777564087181,32.92,76338.24,0.0,0.83102,0.0001,19.30884]
[1777564092216,32.92,76339.56,0.0,0.83115,0.0001,19.3001]
[1777564095177,32.92,76342.04,0.0,0.83139,0.0001,19.28281]
[1777564095228,32.92,76342.04,0.0,0.83139,0.0001,19.28281]
[1777564095331,32.92,76342.04,0.0,0.83139,0.0001,19.28281]
[1777564095402,32.92,76342.29,0.0,0.83141,0.0001,19.28119]
[1777564099187,32.93,76345.88,0.0,0.83176,0.0001,19.25625]
[1777564099238,32.93,76345.88,0.0,0.83176,0.0001,19.25625]
[1777564099327,32.93,76345.88,0.0,0.83176,0.0001,19.25625]
[1777564099372,32.93,76346.08,0.0,0.83178,0.0001,19.25503]
[1777564102285,32.93,76352.9,0.0,0.83245,0.0001,19.20717]
[1777564105561,32.93,76350.12,0.0,0.83217,0.0001,19.22729]
[1777564105578,32.93,76350.12,0.0,0.83217,0.0001,19.22729]
[1777564105594,32.93,76350.12,0.0,0.83217,0.0001,19.22729]
[1777564106314,32.93,76348.02,0.0,0.83196,0.0001,19.24229]
[1777564106488,32.93,76348.02,0.0,0.83196,0.0001,19.24229]
[1777564106576,32.93,76348.02,0.0,0.83196,0.0001,19.24229]
[1777564107321,32.93,76348.05,0.0,0.83196,0.0001,19.24219]
[1777564111641,32.93,76344.05,0.0,0.83158,0.0001,19.26728]
[1777564111694,32.93,76344.05,0.0,0.83158,0.0001,19.26728]
[1777564111826,32.93,76344.05,0.0,0.83158,0.0001,19.26728]
[1777564112362,32.93,76343.95,0.0,0.83157,0.0001,19.26822]
[1777564117397,32.93,76344.13,0.0,0.83157,0.0001,19.268]
[1777564120418,32.93,76348.93,0.0,0.83204,0.0001,19.23462]
[1777564121792,32.93,76349.98,0.0,0.83214,0.0001,19.2274]
[1777564121828,32.93,76349.98,0.0,0.83214,0.0001,19.2274]
[1777564122432,32.93,76349.04,0.0,0.83205,0.0001,19.23431]
[1777564124473,32.93,76350.73,0.0,0.83221,0.0001,19.22259]
[1777564126028,32.93,76356.24,0.0,0.83275,0.0001,19.18392]
[1777564126093,32.93,76356.24,0.0,0.83275,0.0001,19.18392]
[1777564126460,32.93,76362.42,0.0,0.83337,0.0001,19.14004]
[1777564126523,32.93,76362.42,0.0,0.83337,0.0001,19.14004]
[1777564128474,32.93,76368.99,0.0,0.83402,0.0001,19.09332]
[1777564131227,32.93,76369.31,0.0,0.83405,0.0001,19.09103]
[1777564131258,32.93,76369.31,0.0,0.83405,0.0001,19.09103]
[1777564131333,32.93,76369.31,0.0,0.83405,0.0001,19.09103]
[1777564131410,32.93,76368.74,0.0,0.834,0.0001,19.09511]
[1777564132507,32.93,76367.77,0.0,0.8339,0.0001,19.10199]
[1777564132554,32.93,76367.77,0.0,0.8339,0.0001,19.10199]
[1777564132574,32.93,76367.77,0.0,0.8339,0.0001,19.10199]
[1777564132608,32.93,76373.85,0.0,0.8345,0.0001,19.05889]
[1777564134516,32.93,76386.82,0.0,0.83577,0.0001,18.96695]
[1777564135523,32.93,76393.23,0.0,0.8364,0.0001,18.92162]
[1777564139177,32.93,76394.08,0.0,0.83648,0.0001,18.91605]
[1777564139196,32.93,76394.08,0.0,0.83648,0.0001,18.91605]
[1777564139328,32.93,76394.08,0.0,0.83648,0.0001,18.91605]
[1777564139398,32.94,76393.93,0.0,0.83646,0.0001,18.91722]
[1777564144586,32.94,76396.57,0.0,0.83671,0.0001,18.89909]
[1777564149762,32.94,76395.4,0.0,0.83659,0.0001,18.90775]
[1777564149813,32.94,76395.4,0.0,0.83659,0.0001,18.90775]
[1777564149828,32.94,76395.4,0.0,0.83659,0.0001,18.90775]
[1777564149863,32.94,76393.89,0.0,0.83644,0.0001,18.91853]
[1777564155587,32.94,76392.73,0.0,0.83633,0.0001,18.92681]
[1777564155744,32.94,76392.73,0.0,0.83633,0.0001,18.92681]
[1777564155829,32.94,76392.73,0.0,0.83633,0.0001,18.92681]
[1777564155930,32.94,76381.85,0.0,0.83526,0.0001,19.00413]
[1777564156738,32.94,76381.85,0.0,0.83526,0.0001,19.00413]
[1777564156813,32.94,76384.78,0.0,0.83555,0.0001,18.98338]
[1777564159166,32.94,76387.54,0.0,0.83582,0.0001,18.96369]
[1777564159209,32.94,76387.54,0.0,0.83582,0.0001,18.96369]
[1777564159267,32.94,76390.55,0.0,0.83612,0.0001,18.94225]
[1777564160083,32.94,76390.55,0.0,0.83612,0.0001,18.94225]
[1777564164029,32.94,76389.73,0.0,0.83604,0.0001,18.94781]
[1777564164082,32.94,76389.73,0.0,0.83604,0.0001,18.94781]
[1777564164130,32.94,76388.22,0.0,0.83589,0.0001,18.95846]
[1777564166921,32.94,76390.59,0.0,0.83613,0.0001,18.9415]
[1777564167077,32.94,76390.59,0.0,0.83613,0.0001,18.9415]
[1777564168980,32.94,76394.43,0.0,0.8365,0.0001,18.91416]
[1777564168995,32.94,76395.91,0.0,0.83665,0.0001,18.90363]
[1777564169760,32.94,76402.38,0.0,0.83728,0.0001,18.85768]
[1777564174796,32.94,76404.44,0.0,0.8375,0.0001,18.83981]
[1777564179996,32.94,76404.39,0.0,0.83749,0.0001,18.84043]
[1777564180080,32.94,76404.39,0.0,0.83749,0.0001,18.84043]
[1777564180498,32.94,76403.76,0.0,0.83743,0.0001,18.84499]
[1777564182245,32.94,76403.39,0.0,0.83739,0.0001,18.84769]
[1777564187887,32.94,76407.17,0.0,0.83775,0.0001,18.82136]
[1777564188894,32.94,76410.79,0.0,0.8381,0.0001,18.79559]
[1777564192922,32.94,76414.25,0.0,0.83844,0.0001,18.77095]
[1777564197958,32.94,76414.84,0.0,0.8385,0.0001,18.76682]
[1777564198965,32.94,76410.2,0.0,0.83805,0.0001,18.79979]
[1777564202993,32.94,76404.69,0.0,0.83751,0.0001,18.83877]
[1777564205007,32.94,76400.0,0.0,0.83706,0.0001,18.87188]
[1777564208028,32.94,76395.44,0.0,0.83662,0.0001,18.90385]
[1777564210979,32.94,76395.21,0.0,0.8366,0.0001,18.90509]
[1777564211182,32.94,76398.95,0.0,0.83697,0.0001,18.87835]
[1777564213063,32.94,76405.73,0.0,0.83763,0.0001,18.82993]
[1777564218099,32.93,76407.71,0.0,0.83783,0.0001,18.81546]
[1777564223134,32.93,76407.33,0.0,0.8378,0.0001,18.81797]
[1777564225148,32.93,76402.13,0.0,0.83729,0.0001,18.85478]
[1777564230183,32.93,76404.78,0.0,0.83756,0.0001,18.83543]
[1777564233204,32.93,76399.81,0.0,0.8371,0.0001,18.86701]
[1777564234569,32.93,76393.72,0.0,0.83651,0.0001,18.91011]
[1777564238239,32.93,76398.33,0.0,0.83697,0.0001,18.87669]
[1777564241260,32.93,76402.31,0.0,0.83736,0.0001,18.84796]
[1777564246295,32.93,76405.3,0.0,0.83766,0.0001,18.8262]
[1777564251330,32.93,76406.32,0.0,0.83776,0.0001,18.8186]
[1777564256365,32.93,76406.48,0.0,0.83778,0.0001,18.81719]
[1777564259386,32.93,76411.02,0.0,0.83822,0.0001,18.7848]
[1777564264421,32.93,76408.76,0.0,0.83801,0.0001,18.80086]
[1777564267958,32.93,76409.94,0.0,0.83812,0.0001,18.79243]
[1777564272477,32.93,76415.39,0.0,0.83865,0.0001,18.75368]
[1777564273484,32.93,76419.71,0.0,0.83907,0.0001,18.72299]
[1777564274494,32.93,76425.45,0.0,0.83962,0.0001,18.68211]
[1777564275501,32.93,76428.68,0.0,0.83993,0.0001,18.65925]
[1777564280536,32.93,76426.39,0.0,0.83972,0.0001,18.67541]
[1777564285574,32.93,76440.67,0.0,0.8411,0.0001,18.573]
[1777564286581,32.92,76449.75,0.0,0.84198,0.0001,18.50814]
[1777564287588,32.92,76456.98,0.0,0.84267,0.0001,18.45655]
[1777564289501,32.92,76456.02,0.0,0.84258,0.0001,18.46326]
[1777564293632,32.92,76449.04,0.0,0.84194,0.0001,18.50907]
[1777564294637,32.92,76441.71,0.0,0.84124,0.0001,18.56107]
[1777564296651,32.92,76447.14,0.0,0.84176,0.0001,18.52216]
[1777564298672,32.92,76442.87,0.0,0.84136,0.0001,18.55219]
[1777564303701,32.92,76443.84,0.0,0.84146,0.0001,18.5443]
[1777564306722,32.92,76440.32,0.0,0.84113,0.0001,18.56879]
[1777564311757,32.92,76443.37,0.0,0.84144,0.0001,18.54613]
[1777564314777,32.92,76437.2,0.0,0.84085,0.0001,18.58947]
[1777564319813,32.91,76440.82,0.0,0.84121,0.0001,18.56271]
[1777564324848,32.91,76446.34,0.0,0.84175,0.0001,18.52266]
[1777564329883,32.91,76445.26,0.0,0.84166,0.0001,18.52973]
[1777564331897,32.91,76441.95,0.0,0.84134,0.0001,18.55298]
[1777564336932,32.91,76443.85,0.0,0.84154,0.0001,18.53868]
[1777564340961,32.91,76448.64,0.0,0.842,0.0001,18.50405]
[1777564342975,32.91,76443.41,0.0,0.8415,0.0001,18.54105]
[1777564343982,32.91,76428.88,0.0,0.84011,0.0001,18.6442]
[1777564344989,32.91,76428.0,0.0,0.84003,0.0001,18.65017]
[1777564350024,32.91,76429.82,0.0,0.84022,0.0001,18.63579]
[1777564355059,32.9,76431.01,0.0,0.84038,0.0001,18.62269]
[1777564359087,32.9,76427.67,0.0,0.84006,0.0001,18.64558]
[1777564364122,32.9,76426.87,0.0,0.84,0.0001,18.65004]
[1777564369157,32.9,76429.86,0.0,0.84031,0.0001,18.62762]
[1777564370995,32.9,76429.49,0.0,0.84027,0.0001,18.63003]
[1777564371553,32.9,76429.49,0.0,0.84027,0.0001,18.63003]
[1777564371612,32.9,76429.49,0.0,0.84027,0.0001,18.63003]
[1777564371642,32.9,76438.29,0.0,0.84112,0.0001,18.56722]
[1777564373185,32.89,76442.67,0.0,0.84155,0.0001,18.53534]
[1777564374655,32.89,76442.67,0.0,0.84155,0.0001,18.53534]
[1777564380503,32.89,76444.8,0.0,0.84178,0.0001,18.51827]
[1777564380556,32.89,76444.8,0.0,0.84178,0.0001,18.51827]
[1777564380601,32.89,76444.8,0.0,0.84178,0.0001,18.51827]
[1777564380683,32.89,76444.63,0.0,0.84177,0.0001,18.51917]
[1777564386279,32.89,76446.84,0.0,0.842,0.0001,18.50179]
[1777564390396,32.89,76445.25,0.0,0.84186,0.0001,18.51245]
[1777564390448,32.89,76445.25,0.0,0.84186,0.0001,18.51245]
[1777564390579,32.89,76445.25,0.0,0.84186,0.0001,18.51245]
[1777564390679,32.89,76446.01,0.0,0.84194,0.0001,18.50681]
[1777564396346,32.88,76445.5,0.0,0.8419,0.0001,18.50906]
[1777564400460,32.88,76445.88,0.0,0.84195,0.0001,18.50559]
[1777564400511,32.88,76445.88,0.0,0.84195,0.0001,18.50559]
[1777564400563,32.88,76445.88,0.0,0.84195,0.0001,18.50559]
[1777564400583,32.88,76445.88,0.0,0.84195,0.0001,18.50559]
[1777564400599,32.88,76444.72,0.0,0.84184,0.0001,18.51359]
[1777564405409,32.88,76438.17,0.0,0.84123,0.0001,18.559]
[1777564407423,32.88,76431.97,0.0,0.84064,0.0001,18.6028]
[1777564409705,32.88,76430.77,0.0,0.84053,0.0001,18.61114]
[1777564409756,32.88,76430.77,0.0,0.84053,0.0001,18.61114]
[1777564409829,32.88,76431.01,0.0,0.84055,0.0001,18.60922]
[1777564410444,32.88,76428.89,0.0,0.84035,0.0001,18.6241]
[1777564415479,32.88,76430.96,0.0,0.84059,0.0001,18.60489]
[1777564417493,32.88,76422.03,0.0,0.83973,0.0001,18.66804]
[1777564420712,32.87,76420.54,0.0,0.83959,0.0001,18.67809]
[1777564420725,32.87,76420.54,0.0,0.83959,0.0001,18.67809]
[1777564420757,32.87,76420.31,0.0,0.83957,0.0001,18.67944]
[1777564420832,32.87,76420.31,0.0,0.83957,0.0001,18.67944]
[1777564423538,32.87,76427.56,0.0,0.84028,0.0001,18.62707]
[1777564427282,32.87,76427.25,0.0,0.84026,0.0001,18.62863]
[1777564427330,32.87,76427.25,0.0,0.84026,0.0001,18.62863]
[1777564427334,32.87,76427.25,0.0,0.84026,0.0001,18.62863]
[1777564427583,32.87,76427.25,0.0,0.84026,0.0001,18.62863]
[1777564427676,32.87,76428.05,0.0,0.84034,0.0001,18.62273]
[1777564433457,32.87,76430.32,0.0,0.84057,0.0001,18.60565]
[1777564433460,32.87,76430.32,0.0,0.84057,0.0001,18.60565]
[1777564433582,32.87,76430.32,0.0,0.84057,0.0001,18.60565]
[1777564433608,32.87,76431.2,0.0,0.84066,0.0001,18.59922]
[1777564438643,32.87,76435.06,0.0,0.84104,0.0001,18.57102]
[1777564438995,32.87,76435.06,0.0,0.84104,0.0001,18.57102]
[1777564439047,32.87,76435.06,0.0,0.84104,0.0001,18.57102]
[1777564439081,32.87,76435.06,0.0,0.84104,0.0001,18.57102]
[1777564439649,32.87,76435.17,0.0,0.84105,0.0001,18.57012]
[1777564444685,32.87,76433.6,0.0,0.84091,0.0001,18.58065]
[1777564446462,32.87,76434.45,0.0,0.84099,0.0001,18.57447]
[1777564446585,32.87,76434.45,0.0,0.84099,0.0001,18.57447]
[1777564446711,32.87,76438.5,0.0,0.84139,0.0001,18.5455]
[1777564451745,32.86,76436.84,0.0,0.84123,0.0001,18.55677]
[1777564453014,32.86,76438.31,0.0,0.84138,0.0001,18.54618]
[1777564453066,32.86,76438.31,0.0,0.84138,0.0001,18.54618]
[1777564453082,32.86,76438.31,0.0,0.84138,0.0001,18.54618]
[1777564453760,32.86,76443.43,0.0,0.84187,0.0001,18.50962]
[1777564455774,32.86,76455.02,0.0,0.84298,0.0001,18.42695]
[1777564457788,32.86,76454.02,0.0,0.84289,0.0001,18.43383]
[1777564458419,32.86,76454.02,0.0,0.84289,0.0001,18.43383]
[1777564458588,32.86,76454.02,0.0,0.84289,0.0001,18.43383]
[1777564458674,32.86,76454.02,0.0,0.84289,0.0001,18.43383]
[1777564458795,32.86,76454.8,0.0,0.84296,0.0001,18.42825]
[1777564459639,32.86,76454.8,0.0,0.84296,0.0001,18.42825]
[1777564459830,32.86,76454.8,0.0,0.84296,0.0001,18.42825]
[1777564459802,32.86,76455.48,0.0,0.84303,0.0001,18.42339]
[1777564461816,32.86,76460.62,0.0,0.84351,0.0001,18.3868]
[1777564465844,32.86,76470.59,0.0,0.84447,9e-05,18.3154]
[1777564466353,32.86,76470.59,0.0,0.84447,9e-05,18.3154]
[1777564466406,32.86,76470.59,0.0,0.84447,9e-05,18.3154]
[1777564466585,32.86,76470.59,0.0,0.84447,9e-05,18.3154]
[1777564466826,32.86,76470.59,0.0,0.84447,9e-05,18.3154]
[1777564468925,32.86,76468.16,0.0,0.84424,9e-05,18.33232]
[1777564469154,32.86,76468.16,0.0,0.84424,9e-05,18.33232]
[1777564469280,32.86,76468.16,0.0,0.84424,9e-05,18.33232]
[1777564469334,32.86,76468.16,0.0,0.84424,9e-05,18.33232]
[1777564469386,32.86,76469.07,0.0,0.84433,9e-05,18.32562]
[1777564474907,32.86,76468.0,0.0,0.84427,9e-05,18.32841]
[1777564478683,32.86,76467.45,0.0,0.84422,9e-05,18.33184]
[1777564478747,32.86,76467.45,0.0,0.84422,9e-05,18.33184]
[1777564478837,32.86,76467.45,0.0,0.84422,9e-05,18.33184]
[1777564478784,32.86,76466.51,0.0,0.84414,9e-05,18.33828]
[1777564480585,32.86,76469.75,0.0,0.84445,9e-05,18.31508]
[1777564480616,32.86,76469.75,0.0,0.84445,9e-05,18.31508]
[1777564480825,32.86,76469.75,0.0,0.84445,9e-05,18.31508]
[1777564485540,32.86,76468.93,0.0,0.84438,9e-05,18.32038]
[1777564485594,32.86,76468.93,0.0,0.84438,9e-05,18.32038]
[1777564485833,32.86,76468.93,0.0,0.84438,9e-05,18.32038]
[1777564485684,32.86,76467.92,0.0,0.84428,9e-05,18.32746]
[1777564487068,32.86,76468.41,0.0,0.84433,9e-05,18.32384]
[1777564487077,32.86,76468.41,0.0,0.84433,9e-05,18.32384]
[1777564487113,32.86,76468.41,0.0,0.84433,9e-05,18.32384]
[1777564492168,32.85,76468.88,0.0,0.84438,9e-05,18.31985]
[1777564492221,32.85,76468.88,0.0,0.84438,9e-05,18.31985]
[1777564492334,32.85,76468.88,0.0,0.84438,9e-05,18.31985]
[1777564492427,32.85,76469.21,0.0,0.84441,9e-05,18.31743]
[1777564493568,32.85,76469.21,0.0,0.84441,9e-05,18.31743]
[1777564493581,32.85,76469.21,0.0,0.84441,9e-05,18.31743]
[1777564496198,32.85,76468.89,0.0,0.84439,9e-05,18.31949]
[1777564496250,32.85,76468.89,0.0,0.84439,9e-05,18.31949]
[1777564496327,32.85,76468.89,0.0,0.84439,9e-05,18.31949]
[1777564502097,32.85,76469.71,0.0,0.84447,9e-05,18.3131]
[1777564504114,32.85,76474.94,0.0,0.84497,9e-05,18.2757]
[1777564505278,32.85,76474.94,0.0,0.84497,9e-05,18.2757]
[1777564505330,32.85,76474.94,0.0,0.84497,9e-05,18.2757]
[1777564505425,32.85,76475.63,0.0,0.84503,9e-05,18.27076]
[1777564506460,32.85,76475.63,0.0,0.84503,9e-05,18.27076]
[1777564506473,32.85,76475.63,0.0,0.84503,9e-05,18.27076]
[1777564506505,32.85,76475.63,0.0,0.84503,9e-05,18.27076]
[1777564509193,32.85,76478.7,0.0,0.84532,9e-05,18.24883]
[1777564509244,32.85,76478.7,0.0,0.84532,9e-05,18.24883]
[1777564509328,32.85,76478.7,0.0,0.84532,9e-05,18.24883]
[1777564510380,32.85,76478.27,0.0,0.84528,9e-05,18.2519]
[1777564510577,32.85,76478.27,0.0,0.84528,9e-05,18.2519]
[1777564512750,32.85,76478.4,0.0,0.8453,9e-05,18.25097]
[1777564512805,32.85,76478.4,0.0,0.8453,9e-05,18.25097]
[1777564512836,32.85,76478.4,0.0,0.8453,9e-05,18.25097]
[1777564512778,32.85,76475.57,0.0,0.84503,9e-05,18.27115]
[1777564513175,32.85,76476.45,0.0,0.84511,9e-05,18.26486]
[1777564515205,32.85,76476.48,0.0,0.84512,9e-05,18.26465]
[1777564515257,32.85,76476.48,0.0,0.84512,9e-05,18.26465]
[1777564515326,32.85,76476.48,0.0,0.84512,9e-05,18.26465]
[1777564518562,32.85,76479.48,0.0,0.8454,9e-05,18.24331]
[1777564518588,32.85,76479.48,0.0,0.8454,9e-05,18.24331]
[1777564518724,32.85,76479.48,0.0,0.8454,9e-05,18.24331]
[1777564518783,32.85,76482.04,0.0,0.84564,9e-05,18.22496]
[1777564520017,32.85,76483.43,0.0,0.84577,9e-05,18.21497]
[1777564520070,32.85,76483.43,0.0,0.84577,9e-05,18.21497]
[1777564520325,32.85,76483.43,0.0,0.84577,9e-05,18.21497]
[1777564522587,32.85,76484.03,0.0,0.84584,9e-05,18.21022]
[1777564522651,32.85,76484.53,0.0,0.84589,9e-05,18.20644]
[1777564524252,32.85,76490.02,0.0,0.84641,9e-05,18.16692]
[1777564527273,32.85,76497.2,0.0,0.84709,9e-05,18.11539]
[1777564528525,32.85,76497.2,0.0,0.84709,9e-05,18.11539]
[1777564528578,32.85,76497.2,0.0,0.84709,9e-05,18.11539]
[1777564528743,32.85,76498.18,0.0,0.84718,9e-05,18.10834]
[1777564529001,32.85,76498.18,0.0,0.84718,9e-05,18.10834]
[1777564529519,32.85,76498.18,0.0,0.84718,9e-05,18.10834]
[1777564529579,32.85,76498.18,0.0,0.84718,9e-05,18.10834]
[1777564529601,32.85,76498.18,0.0,0.84718,9e-05,18.10834]
[1777564530362,32.85,76499.78,0.0,0.84733,9e-05,18.09689]
[1777564530586,32.85,76499.78,0.0,0.84733,9e-05,18.09689]
[1777564536336,32.85,76500.5,0.0,0.84742,9e-05,18.0882]
[1777564540364,32.85,76494.38,0.0,0.84685,9e-05,18.13175]
[1777564542161,32.85,76497.99,0.0,0.84719,9e-05,18.10596]
[1777564542206,32.85,76497.99,0.0,0.84719,9e-05,18.10596]
[1777564542334,32.85,76497.99,0.0,0.84719,9e-05,18.10596]
[1777564542378,32.85,76504.71,0.0,0.84782,9e-05,18.05805]
[1777564543673,32.85,76504.71,0.0,0.84782,9e-05,18.05805]
[1777564543691,32.85,76504.71,0.0,0.84782,9e-05,18.05805]
[1777564543829,32.85,76504.71,0.0,0.84782,9e-05,18.05805]
[1777564549431,32.85,76493.41,0.0,0.84676,9e-05,18.13868]
[1777564550749,32.85,76493.41,0.0,0.84676,9e-05,18.13868]
[1777564550796,32.85,76493.41,0.0,0.84676,9e-05,18.13868]
[1777564550829,32.85,76493.41,0.0,0.84676,9e-05,18.13868]
[1777564550898,32.85,76488.59,0.0,0.8463,9e-05,18.17295]
[1777564553107,32.85,76484.64,0.0,0.84594,9e-05,18.20081]
[1777564553326,32.85,76484.64,0.0,0.84594,9e-05,18.20081]
[1777564558494,32.85,76477.85,0.0,0.84531,9e-05,18.24816]
[1777564561515,32.85,76482.8,0.0,0.84578,9e-05,18.21229]
[1777564562140,32.85,76482.8,0.0,0.84578,9e-05,18.21229]
[1777564562327,32.85,76482.8,0.0,0.84578,9e-05,18.21229]
[1777564562526,32.85,76482.8,0.0,0.84578,9e-05,18.21229]
[1777564562609,32.85,76485.92,0.0,0.84608,9e-05,18.1899]
[1777564563627,32.85,76485.92,0.0,0.84608,9e-05,18.1899]
[1777564563650,32.85,76485.92,0.0,0.84608,9e-05,18.1899]
[1777564563827,32.85,76485.92,0.0,0.84608,9e-05,18.1899]
[1777564569332,32.84,76489.83,0.0,0.84646,9e-05,18.16131]
[1777564569384,32.84,76489.83,0.0,0.84646,9e-05,18.16131]
[1777564569585,32.84,76489.83,0.0,0.84646,9e-05,18.16131]
[1777564569650,32.84,76494.26,0.0,0.84687,9e-05,18.12965]
[1777564571320,32.84,76495.74,0.0,0.84701,9e-05,18.11907]
[1777564571372,32.84,76495.74,0.0,0.84701,9e-05,18.11907]
[1777564571580,32.84,76495.74,0.0,0.84701,9e-05,18.11907]
[1777564576620,32.84,76495.82,0.0,0.84702,9e-05,18.11836]
[1777564581655,32.84,76494.23,0.0,0.84687,9e-05,18.12958]
[1777564583902,32.84,76493.79,0.0,0.84683,9e-05,18.13269]
[1777564584078,32.84,76493.65,0.0,0.84682,9e-05,18.13366]
[1777564586192,32.84,76492.62,0.0,0.84673,9e-05,18.14094]
[1777564586244,32.84,76492.62,0.0,0.84673,9e-05,18.14094]
[1777564586326,32.84,76492.62,0.0,0.84673,9e-05,18.14094]
[1777564586690,32.84,76492.91,0.0,0.84675,9e-05,18.13883]
[1777564589047,32.84,76493.87,0.0,0.84684,9e-05,18.13194]
[1777564589075,32.84,76493.87,0.0,0.84684,9e-05,18.13194]
[1777564589099,32.84,76493.87,0.0,0.84684,9e-05,18.13194]
[1777564589239,32.84,76493.87,0.0,0.84684,9e-05,18.13194]
[1777564589324,32.84,76493.87,0.0,0.84684,9e-05,18.13194]
[1777564591470,32.84,76493.92,0.0,0.84685,9e-05,18.13156]
[1777564591574,32.84,76493.92,0.0,0.84685,9e-05,18.13156]
[1777564591823,32.84,76481.94,0.0,0.84574,9e-05,18.21346]
[1777564592732,32.84,76479.05,0.0,0.84547,9e-05,18.23393]
[1777564593707,32.84,76479.05,0.0,0.84547,9e-05,18.23393]
[1777564593734,32.84,76479.05,0.0,0.84547,9e-05,18.23393]
[1777564593832,32.84,76479.05,0.0,0.84547,9e-05,18.23393]
[1777564596114,32.84,76480.18,0.0,0.84559,9e-05,18.2254]
[1777564597564,32.84,76478.78,0.0,0.84546,9e-05,18.23522]
[1777564597578,32.84,76478.78,0.0,0.84546,9e-05,18.23522]
[1777564597767,32.84,76470.0,0.0,0.84463,9e-05,18.29764]
[1777564599356,32.84,76470.14,0.0,0.84464,9e-05,18.29644]
[1777564599408,32.84,76470.14,0.0,0.84464,9e-05,18.29644]
[1777564599576,32.84,76470.14,0.0,0.84464,9e-05,18.29644]
[1777564600964,32.84,76471.87,0.0,0.84481,9e-05,18.28391]
[1777564604463,32.84,76474.01,0.0,0.84502,9e-05,18.26793]
[1777564604515,32.84,76474.01,0.0,0.84502,9e-05,18.26793]
[1777564604579,32.84,76474.01,0.0,0.84502,9e-05,18.26793]
[1777564604816,32.84,76477.4,0.0,0.84534,9e-05,18.24355]
[1777564606048,32.84,76476.91,0.0,0.8453,9e-05,18.24685]
[1777564606083,32.84,76476.91,0.0,0.8453,9e-05,18.24685]
[1777564606100,32.84,76476.91,0.0,0.8453,9e-05,18.24685]
[1777564611035,32.84,76476.72,0.0,0.84529,9e-05,18.24735]
[1777564611082,32.84,76476.72,0.0,0.84529,9e-05,18.24735]
[1777564611837,32.84,76476.72,0.0,0.84529,9e-05,18.24735]
[1777564611964,32.84,76476.72,0.0,0.84529,9e-05,18.24735]
[1777564611865,32.84,76489.63,0.0,0.84651,9e-05,18.15515]
[1777564612074,32.84,76489.63,0.0,0.84651,9e-05,18.15515]
[1777564612872,32.84,76491.47,0.0,0.84669,9e-05,18.14187]
[1777564613878,32.84,76494.15,0.0,0.84694,9e-05,18.12272]
[1777564614886,32.84,76501.75,0.0,0.84765,9e-05,18.06853]
[1777564615465,32.84,76501.75,0.0,0.84765,9e-05,18.06853]
[1777564617822,32.84,76504.43,0.0,0.8479,9e-05,18.04951]
[1777564617875,32.84,76504.43,0.0,0.8479,9e-05,18.04951]
[1777564618079,32.84,76503.95,0.0,0.84786,9e-05,18.05302]
[1777564619921,32.84,76496.27,0.0,0.84713,9e-05,18.10794]
[1777564622941,32.84,76499.57,0.0,0.84744,9e-05,18.08449]
[1777564623814,32.84,76499.57,0.0,0.84744,9e-05,18.08449]
[1777564623830,32.84,76499.57,0.0,0.84744,9e-05,18.08449]
[1777564623866,32.84,76499.57,0.0,0.84744,9e-05,18.08449]
[1777564624359,32.84,76499.01,0.0,0.84739,9e-05,18.08849]
[1777564624586,32.84,76499.01,0.0,0.84739,9e-05,18.08849]
[1777564627791,32.84,76502.42,0.0,0.84771,9e-05,18.06427]
[1777564628059,32.84,76499.09,0.0,0.8474,9e-05,18.08806]
[1777564628081,32.84,76499.09,0.0,0.8474,9e-05,18.08806]
[1777564628264,32.84,76499.09,0.0,0.8474,9e-05,18.08806]
[1777564628828,32.84,76499.09,0.0,0.8474,9e-05,18.08806]
[1777564628984,32.84,76495.76,0.0,0.84708,9e-05,18.11184]
[1777564629078,32.84,76495.76,0.0,0.84708,9e-05,18.11184]
[1777564634614,32.84,76493.89,0.0,0.84691,9e-05,18.12496]
[1777564634665,32.84,76493.89,0.0,0.84691,9e-05,18.12496]
[1777564634830,32.84,76493.89,0.0,0.84691,9e-05,18.12496]
[1777564637044,32.84,76488.5,0.0,0.84641,9e-05,18.16326]
[1777564640504,32.84,76487.61,0.0,0.84632,9e-05,18.16943]
[1777564640556,32.84,76487.61,0.0,0.84632,9e-05,18.16943]
[1777564640589,32.84,76487.61,0.0,0.84632,9e-05,18.16943]
[1777564644151,32.84,76484.22,0.0,0.84601,9e-05,18.19323]
[1777564648224,32.84,76484.23,0.0,0.84602,9e-05,18.19271]
[1777564648276,32.84,76484.23,0.0,0.84602,9e-05,18.19271]
[1777564648342,32.84,76484.23,0.0,0.84602,9e-05,18.19271]
[1777564651148,32.83,76478.3,0.0,0.84549,9e-05,18.23103]
[1777564656183,32.83,76478.47,0.0,0.84551,9e-05,18.22899]
[1777564657416,32.83,76478.47,0.0,0.84551,9e-05,18.22899]
[1777564657575,32.83,76478.47,0.0,0.84551,9e-05,18.22899]
[1777564657827,32.83,76475.73,0.0,0.84526,9e-05,18.24836]
[1777564658405,32.83,76475.73,0.0,0.84526,9e-05,18.24836]
[1777564658457,32.83,76475.73,0.0,0.84526,9e-05,18.24836]
[1777564658587,32.83,76475.73,0.0,0.84526,9e-05,18.24836]
[1777564658771,32.83,76475.73,0.0,0.84526,9e-05,18.24836]
[1777564662224,32.83,76470.94,0.0,0.84482,9e-05,18.28146]
[1777564664439,32.83,76469.11,0.0,0.84465,9e-05,18.29426]
[1777564664492,32.83,76469.11,0.0,0.84465,9e-05,18.29426]
[1777564664588,32.83,76469.11,0.0,0.84465,9e-05,18.29426]
[1777564668591,32.83,76466.97,0.0,0.84446,9e-05,18.3084]
[1777564668643,32.83,76466.97,0.0,0.84446,9e-05,18.3084]
[1777564668826,32.83,76466.97,0.0,0.84446,9e-05,18.3084]
[1777564668858,32.83,76467.85,0.0,0.84454,9e-05,18.30182]
[1777564670062,32.83,76467.85,0.0,0.84454,9e-05,18.30182]
[1777564670076,32.83,76469.76,0.0,0.84473,9e-05,18.2879]
[1777564671523,32.83,76468.66,0.0,0.84463,9e-05,18.29545]
[1777564673182,32.83,76469.76,0.0,0.84474,9e-05,18.28702]
[1777564673234,32.83,76469.76,0.0,0.84474,9e-05,18.28702]
[1777564673331,32.83,76469.76,0.0,0.84474,9e-05,18.28702]
[1777564673432,32.83,76469.74,0.0,0.84474,9e-05,18.28686]
[1777564675067,32.83,76469.74,0.0,0.84474,9e-05,18.28686]
[1777564675082,32.82,76470.18,0.0,0.84479,9e-05,18.28342]
[1777564675119,32.82,76470.18,0.0,0.84479,9e-05,18.28342]
[1777564676637,32.82,76468.86,0.0,0.84467,9e-05,18.29253]
[1777564676827,32.82,76468.86,0.0,0.84467,9e-05,18.29253]
[1777564677808,32.82,76470.01,0.0,0.84478,9e-05,18.28401]
[1777564677823,32.82,76470.01,0.0,0.84478,9e-05,18.28401]
[1777564677909,32.82,76470.04,0.0,0.84479,9e-05,18.28348]
[1777564678075,32.82,76470.04,0.0,0.84479,9e-05,18.28348]
[1777564682266,32.82,76466.78,0.0,0.84449,9e-05,18.30549]
[1777564682325,32.82,76466.78,0.0,0.84449,9e-05,18.30549]
[1777564682476,32.82,76466.78,0.0,0.84449,9e-05,18.30549]
[1777564683835,32.82,76471.31,0.0,0.84493,9e-05,18.27282]
[1777564683881,32.82,76471.31,0.0,0.84493,9e-05,18.27282]
[1777564683936,32.82,76471.13,0.0,0.84491,9e-05,18.2738]
[1777564687320,32.82,76470.36,0.0,0.84485,9e-05,18.27839]
[1777564687372,32.82,76470.36,0.0,0.84485,9e-05,18.27839]
[1777564687582,32.82,76470.36,0.0,0.84485,9e-05,18.27839]
[1777564689349,32.82,76472.62,0.0,0.84507,9e-05,18.26169]
[1777564689395,32.82,76472.62,0.0,0.84507,9e-05,18.26169]
[1777564689575,32.82,76472.62,0.0,0.84507,9e-05,18.26169]
[1777564689677,32.82,76473.63,0.0,0.84517,9e-05,18.25421]
[1777564695445,32.81,76472.46,0.0,0.84508,9e-05,18.26129]
[1777564695497,32.81,76472.46,0.0,0.84508,9e-05,18.26129]
[1777564695578,32.81,76472.46,0.0,0.84508,9e-05,18.26129]
[1777564696590,32.81,76472.16,0.0,0.84505,9e-05,18.26317]
[1777564696644,32.81,76472.16,0.0,0.84505,9e-05,18.26317]
[1777564696825,32.81,76472.16,0.0,0.84505,9e-05,18.26317]
[1777564696926,32.81,76473.15,0.0,0.84515,9e-05,18.25586]
[1777564701245,32.81,76470.93,0.0,0.84495,9e-05,18.27074]
[1777564701296,32.81,76470.93,0.0,0.84495,9e-05,18.27074]
[1777564701328,32.81,76470.93,0.0,0.84495,9e-05,18.27074]
[1777564703393,32.81,76472.82,0.0,0.84514,9e-05,18.25677]
[1777564703444,32.81,76472.82,0.0,0.84514,9e-05,18.25677]
[1777564703577,32.81,76472.82,0.0,0.84514,9e-05,18.25677]
[1777564703678,32.81,76472.49,0.0,0.84511,9e-05,18.2589]
[1777564708985,32.81,76472.44,0.0,0.84512,9e-05,18.25837]
[1777564709037,32.81,76472.44,0.0,0.84512,9e-05,18.25837]
[1777564709076,32.81,76472.44,0.0,0.84512,9e-05,18.25837]
[1777564710615,32.81,76472.4,0.0,0.84512,9e-05,18.25821]
[1777564711187,32.81,76469.43,0.0,0.84484,9e-05,18.27919]
[1777564711254,32.81,76469.43,0.0,0.84484,9e-05,18.27919]
[1777564711324,32.81,76469.43,0.0,0.84484,9e-05,18.27919]
[1777564711574,32.81,76465.85,0.0,0.84453,9e-05,18.30103]
[1777564716610,32.8,76463.75,0.0,0.84434,0.0001,18.31461]
[1777564721668,32.8,76463.9,0.0,0.84437,0.0001,18.31229]
[1777564721713,32.8,76463.9,0.0,0.84437,0.0001,18.31229]
[1777564721828,32.8,76463.9,0.0,0.84437,0.0001,18.31229]
[1777564721929,32.8,76463.95,0.0,0.84438,0.0001,18.31162]
[1777564727687,32.8,76464.67,0.0,0.84448,0.0001,18.30455]
[1777564729744,32.8,76464.08,0.0,0.84442,0.0001,18.30844]
[1777564729796,32.8,76464.08,0.0,0.84442,0.0001,18.30844]
[1777564729826,32.8,76464.08,0.0,0.84442,0.0001,18.30844]
[1777564729845,32.8,76463.9,0.0,0.84441,0.0001,18.30939]
[1777564735760,32.79,76465.69,0.0,0.8446,9e-05,18.29495]
[1777564735812,32.79,76465.69,0.0,0.8446,9e-05,18.29495]
[1777564735827,32.79,76465.69,0.0,0.8446,9e-05,18.29495]
[1777564735861,32.79,76465.55,0.0,0.84459,9e-05,18.29563]
[1777564741785,32.79,76461.84,0.0,0.84427,0.0001,18.32017]
[1777564742536,32.79,76461.84,0.0,0.84427,0.0001,18.32017]
[1777564742578,32.79,76461.84,0.0,0.84427,0.0001,18.32017]
[1777564742589,32.79,76461.84,0.0,0.84427,0.0001,18.32017]
[1777564742795,32.79,76461.49,0.0,0.84424,0.0001,18.32231]
[1777564745816,32.79,76468.96,0.0,0.84496,9e-05,18.26797]
[1777564746201,32.79,76468.96,0.0,0.84496,9e-05,18.26797]
[1777564746326,32.79,76468.96,0.0,0.84496,9e-05,18.26797]
[1777564746823,32.79,76469.72,0.0,0.84504,9e-05,18.26226]
[1777564750708,32.79,76471.41,0.0,0.84521,9e-05,18.24942]
[1777564750761,32.79,76471.41,0.0,0.84521,9e-05,18.24942]
[1777564750827,32.79,76471.41,0.0,0.84521,9e-05,18.24942]
[1777564750850,32.78,76472.1,0.0,0.84527,9e-05,18.24425]
[1777564755886,32.78,76471.99,0.0,0.84528,9e-05,18.24387]
[1777564760921,32.78,76470.79,0.0,0.84518,9e-05,18.25126]
[1777564761572,32.78,76470.79,0.0,0.84518,9e-05,18.25126]
[1777564761624,32.78,76470.79,0.0,0.84518,9e-05,18.25126]
[1777564761827,32.78,76470.79,0.0,0.84518,9e-05,18.25126]
[1777564761928,32.78,76471.15,0.0,0.84522,9e-05,18.24845]
[1777564766674,32.78,76469.71,0.0,0.84509,9e-05,18.25776]
[1777564766722,32.78,76469.71,0.0,0.84509,9e-05,18.25776]
[1777564766828,32.78,76469.71,0.0,0.84509,9e-05,18.25776]
[1777564766963,32.78,76471.07,0.0,0.84523,9e-05,18.2478]
[1777564771998,32.78,76472.04,0.0,0.84536,9e-05,18.23623]
[1777564775786,32.77,76470.02,0.0,0.84517,9e-05,18.24997]
[1777564775835,32.77,76470.02,0.0,0.84517,9e-05,18.24997]
[1777564775842,32.77,76470.02,0.0,0.84517,9e-05,18.24997]
[1777564776026,32.77,76470.78,0.0,0.84525,9e-05,18.2443]
[1777564776997,32.77,76470.78,0.0,0.84525,9e-05,18.2443]
[1777564777075,32.77,76470.78,0.0,0.84525,9e-05,18.2443]
[1777564777099,32.77,76470.8,0.0,0.84525,9e-05,18.24392]
[1777564783075,32.77,76467.8,0.0,0.84499,9e-05,18.26391]
[1777564783527,32.77,76467.8,0.0,0.84499,9e-05,18.26391]
[1777564783574,32.77,76467.8,0.0,0.84499,9e-05,18.26391]
[1777564783833,32.77,76467.8,0.0,0.84499,9e-05,18.26391]
[1777564784082,32.77,76467.72,0.0,0.84498,9e-05,18.26422]
[1777564789117,32.77,76465.28,0.0,0.84477,9e-05,18.28031]
[1777564790458,32.77,76466.49,0.0,0.84489,9e-05,18.27137]
[1777564790511,32.77,76466.49,0.0,0.84489,9e-05,18.27137]
[1777564790582,32.77,76466.49,0.0,0.84489,9e-05,18.27137]
[1777564791179,32.77,76466.49,0.0,0.84489,9e-05,18.27137]
[1777564791131,32.77,76464.24,0.0,0.84468,0.0001,18.28715]
[1777564791325,32.77,76464.24,0.0,0.84468,0.0001,18.28715]
[1777564792138,32.77,76446.92,0.0,0.84303,0.0001,18.4106]
[1777564794152,32.77,76442.53,0.0,0.84262,0.0001,18.44119]
[1777564795230,32.76,76443.04,0.0,0.84267,0.0001,18.43704]
[1777564795282,32.76,76443.04,0.0,0.84267,0.0001,18.43704]
[1777564795325,32.76,76443.04,0.0,0.84267,0.0001,18.43704]
[1777564796168,32.76,76443.49,0.0,0.84272,0.0001,18.43332]
[1777564801240,32.76,76441.77,0.0,0.84258,0.0001,18.44387]
[1777564803469,32.76,76446.63,0.0,0.84305,0.0001,18.40907]
[1777564805910,32.76,76440.46,0.0,0.84246,0.0001,18.45311]
[1777564806074,32.76,76440.46,0.0,0.84246,0.0001,18.45311]
[1777564806081,32.76,76440.46,0.0,0.84246,0.0001,18.45311]
[1777564806127,32.76,76439.99,0.0,0.84241,0.0001,18.45642]
[1777564806729,32.76,76439.99,0.0,0.84241,0.0001,18.45642]
[1777564806829,32.76,76439.99,0.0,0.84241,0.0001,18.45642]
[1777564806900,32.76,76442.12,0.0,0.84262,0.0001,18.44116]
[1777564808255,32.76,76447.19,0.0,0.8431,0.0001,18.40493]
[1777564811276,32.76,76437.98,0.0,0.84222,0.0001,18.47085]
[1777564812472,32.76,76437.98,0.0,0.84222,0.0001,18.47085]
[1777564812524,32.76,76437.98,0.0,0.84222,0.0001,18.47085]
[1777564812589,32.76,76437.98,0.0,0.84222,0.0001,18.47085]
[1777564812625,32.76,76435.88,0.0,0.84202,0.0001,18.4858]
[1777564818328,32.76,76436.99,0.0,0.84213,0.0001,18.47741]
[1777564823431,32.76,76439.95,0.0,0.84242,0.0001,18.45612]
[1777564823486,32.76,76439.95,0.0,0.84242,0.0001,18.45612]
[1777564823578,32.76,76439.95,0.0,0.84242,0.0001,18.45612]
[1777564823679,32.76,76439.23,0.0,0.84235,0.0001,18.46125]
[1777564825377,32.76,76424.75,0.0,0.84095,0.0001,18.56463]
[1777564826383,32.76,76423.96,0.0,0.84088,0.0001,18.57012]
[1777564827353,32.76,76423.96,0.0,0.84088,0.0001,18.57012]
[1777564827387,32.76,76423.96,0.0,0.84088,0.0001,18.57012]
[1777564827586,32.76,76423.96,0.0,0.84088,0.0001,18.57012]
[1777564827678,32.76,76423.82,0.0,0.84087,0.0001,18.57103]
[1777564833433,32.76,76427.31,0.0,0.84124,0.0001,18.54191]
[1777564835447,32.76,76435.93,0.0,0.84207,0.0001,18.48016]
[1777564836394,32.76,76435.93,0.0,0.84207,0.0001,18.48016]
[1777564836437,32.76,76435.93,0.0,0.84207,0.0001,18.48016]
[1777564836581,32.76,76435.93,0.0,0.84207,0.0001,18.48016]
[1777564836647,32.76,76437.12,0.0,0.84218,0.0001,18.47164]
[1777564842496,32.76,76437.44,0.0,0.84221,0.0001,18.46932]
[1777564843443,32.76,76437.44,0.0,0.84221,0.0001,18.46932]
[1777564843496,32.76,76437.44,0.0,0.84221,0.0001,18.46932]
[1777564843575,32.76,76437.44,0.0,0.84221,0.0001,18.46932]
[1777564843677,32.76,76436.57,0.0,0.84213,0.0001,18.47555]
[1777564849545,32.76,76432.31,0.0,0.84172,0.0001,18.50595]
[1777564850666,32.76,76432.31,0.0,0.84172,0.0001,18.50595]
[1777564850718,32.76,76432.31,0.0,0.84172,0.0001,18.50595]
[1777564850833,32.76,76432.31,0.0,0.84172,0.0001,18.50595]
[1777564850933,32.76,76430.69,0.0,0.84157,0.0001,18.51749]
[1777564856594,32.76,76430.49,0.0,0.84155,0.0001,18.51865]
[1777564859556,32.76,76430.21,0.0,0.84152,0.0001,18.52055]
[1777564859579,32.76,76430.21,0.0,0.84152,0.0001,18.52055]
[1777564860000,32.76,76430.21,0.0,0.84152,0.0001,18.52055]
[1777564860048,32.76,76424.36,0.0,0.84096,0.0001,18.5623]
[1777564860622,32.76,76416.55,0.0,0.84021,0.0001,18.61799]
[1777564862587,32.76,76416.4,0.0,0.84019,0.0001,18.61889]
[1777564862636,32.75,76415.5,0.0,0.84011,0.0001,18.62515]
[1777564866215,32.75,76414.75,0.0,0.84004,0.0001,18.63014]
[1777564866220,32.75,76414.75,0.0,0.84004,0.0001,18.63014]
[1777564866327,32.75,76414.71,0.0,0.84004,0.0001,18.63025]
[1777564866664,32.75,76413.62,0.0,0.83993,0.0001,18.63799]
[1777564871700,32.75,76409.79,0.0,0.83957,0.0001,18.66475]
[1777564872707,32.75,76405.39,0.0,0.83914,0.0001,18.69596]
[1777564873714,32.75,76401.49,0.0,0.83877,0.0001,18.72368]
[1777564874753,32.75,76401.49,0.0,0.83877,0.0001,18.72368]
[1777564874805,32.75,76401.49,0.0,0.83877,0.0001,18.72368]
[1777564874828,32.75,76401.49,0.0,0.83877,0.0001,18.72368]
[1777564874832,32.75,76401.87,0.0,0.83881,0.0001,18.7208]
[1777564875728,32.75,76402.18,0.0,0.83884,0.0001,18.71843]
[1777564876735,32.75,76400.16,0.0,0.83864,0.0001,18.7327]
[1777564877741,32.75,76391.53,0.0,0.8378,0.0001,18.79431]
[1777564878752,32.75,76382.36,0.0,0.8369,0.0001,18.85967]
[1777564879759,32.75,76365.52,0.0,0.83524,0.0001,18.97981]
[1777564880769,32.75,76360.96,0.0,0.83479,0.0001,19.01229]
[1777564884799,32.75,76353.95,0.0,0.83411,0.0001,19.06157]
[1777564885806,32.75,76350.72,0.0,0.83379,0.0001,19.08428]
[1777564887820,32.75,76339.85,0.0,0.83271,0.0001,19.16124]
[1777564888827,32.75,76340.01,0.0,0.83273,0.0001,19.15966]
[1777564889835,32.75,76341.52,0.0,0.83289,0.0001,19.14846]
[1777564891849,32.74,76343.13,0.0,0.83308,0.0001,19.13272]
[1777564893863,32.74,76339.94,0.0,0.83277,0.0001,19.1549]
[1777564894870,32.74,76341.71,0.0,0.83295,0.0001,19.14208]
[1777564895531,32.74,76341.71,0.0,0.83295,0.0001,19.14208]
[1777564895575,32.74,76341.71,0.0,0.83295,0.0001,19.14208]
[1777564895990,32.74,76341.71,0.0,0.83295,0.0001,19.14208]
[1777564896058,32.74,76344.75,0.0,0.83326,0.0001,19.12022]
[1777564899182,32.74,76343.8,0.0,0.83317,0.0001,19.12671]
[1777564899283,32.74,76347.71,0.0,0.83356,0.0001,19.09868]
[1777564899329,32.74,76347.71,0.0,0.83356,0.0001,19.09868]
[1777564899510,32.74,76347.71,0.0,0.83356,0.0001,19.09868]
[1777564899904,32.74,76347.0,0.0,0.83349,0.0001,19.10363]
[1777564901919,32.74,76342.02,0.0,0.833,0.0001,19.13885]
[1777564905050,32.74,76342.64,0.0,0.83307,0.0001,19.13397]
[1777564905194,32.74,76342.64,0.0,0.83307,0.0001,19.13397]
[1777564905295,32.74,76342.96,0.0,0.8331,0.0001,19.13147]
[1777564908582,32.74,76341.98,0.0,0.83301,0.0001,19.13797]
[1777564908968,32.74,76344.67,0.0,0.83328,0.0001,19.11864]
[1777564909959,32.74,76344.67,0.0,0.83328,0.0001,19.11864]
[1777564911989,32.74,76342.89,0.0,0.83311,0.0001,19.13104]
[1777564912996,32.74,76344.67,0.0,0.83329,0.0001,19.11822]
[1777564914003,32.74,76346.07,0.0,0.83343,0.0001,19.10814]
[1777564919038,32.74,76346.1,0.0,0.83343,0.0001,19.10755]
[1777564920046,32.74,76344.72,0.0,0.8333,0.0001,19.11733]
[1777564924074,32.74,76343.34,0.0,0.83317,0.0001,19.12659]
[1777564925703,32.74,76342.18,0.0,0.83305,0.0001,19.13465]
[1777564926087,32.73,76334.77,0.0,0.83232,0.0001,19.18728]
[1777564927095,32.73,76332.24,0.0,0.83207,0.0001,19.20516]
[1777564932130,32.73,76334.2,0.0,0.83227,0.0001,19.1903]
[1777564937166,32.73,76339.65,0.0,0.83283,0.0001,19.1507]
[1777564938174,32.73,76341.56,0.0,0.83302,0.0001,19.13693]
[1777564940186,32.73,76344.7,0.0,0.83334,0.0001,19.11433]
[1777564944215,32.73,76341.13,0.0,0.83298,0.0001,19.13954]
[1777564948243,32.73,76337.75,0.0,0.83265,0.0001,19.16334]
[1777564949250,32.73,76339.83,0.0,0.83286,0.0001,19.14841]
[1777564951264,32.73,76342.11,0.0,0.83311,0.0001,19.12849]
[1777564953277,32.73,76343.83,0.0,0.83329,0.0001,19.11606]
[1777564954286,32.73,76355.96,0.0,0.8345,0.0001,19.02943]
[1777564956299,32.73,76354.47,0.0,0.83435,0.0001,19.03989]
[1777564957306,32.73,76352.91,0.0,0.8342,0.0001,19.05091]
[1777564958312,32.73,76356.34,0.0,0.83454,0.0001,19.02647]
[1777564961334,32.73,76360.11,0.0,0.83491,0.0001,18.99969]
[1777564964355,32.73,76352.5,0.0,0.83416,0.0001,19.05361]
[1777564965363,32.73,76354.86,0.0,0.8344,0.0001,19.03659]
[1777564967376,32.73,76357.49,0.0,0.83466,0.0001,19.0175]
[1777564971405,32.73,76359.14,0.0,0.83483,0.0001,19.00518]
[1777564973668,32.73,76360.83,0.0,0.835,0.0001,18.99286]
[1777564977447,32.72,76362.0,0.0,0.83513,0.0001,18.98403]
[1777564981254,32.72,76361.93,0.0,0.83512,0.0001,18.9843]
[1777564981356,32.72,76360.26,0.0,0.83496,0.0001,18.99611]
[1777564985503,32.72,76361.35,0.0,0.83508,0.0001,18.98762]
[1777564986510,32.72,76365.39,0.0,0.83548,0.0001,18.95863]
[1777564987517,32.72,76367.46,0.0,0.83568,0.0001,18.94375]
[1777564989531,32.72,76365.06,0.0,0.83545,0.0001,18.96071]
[1777564991545,32.72,76367.89,0.0,0.83573,0.0001,18.94027]
[1777564992552,32.72,76370.17,0.0,0.83596,0.0001,18.92389]
[1777564995573,32.72,76371.36,0.0,0.83608,0.0001,18.91517]
[1777564996580,32.72,76372.86,0.0,0.83623,0.0001,18.90438]
[1777564997586,32.72,76374.34,0.0,0.83637,0.0001,18.89375]
[1777564999010,32.72,76375.31,0.0,0.83647,0.0001,18.88677]
[1777565000608,32.72,76377.38,0.0,0.83668,0.0001,18.8719]
[1777565002622,32.72,76379.37,0.0,0.83687,0.0001,18.85761]
[1777565006038,32.72,76382.33,0.0,0.83717,0.0001,18.83596]
[1777565006650,32.72,76386.91,0.0,0.83763,0.0001,18.80279]
[1777565007657,32.72,76389.78,0.0,0.83791,0.0001,18.78188]
[1777565008664,32.72,76392.32,0.0,0.83817,0.0001,18.76335]
[1777565009670,32.72,76388.78,0.0,0.83782,0.0001,18.7883]
[1777565011273,32.72,76388.78,0.0,0.83782,0.0001,18.7883]
[1777565011281,32.72,76388.73,0.0,0.83785,0.0001,18.78483]
[1777565012393,32.72,76384.89,0.0,0.83747,0.0001,18.8121]
[1777565012626,32.72,76384.89,0.0,0.83747,0.0001,18.8121]
[1777565012678,32.72,76384.89,0.0,0.83747,0.0001,18.8121]
[1777565012832,32.72,76384.89,0.0,0.83747,0.0001,18.8121]
[1777565018734,32.71,76385.47,0.0,0.83755,0.0001,18.80629]
[1777565019806,32.71,76385.47,0.0,0.83755,0.0001,18.80629]
[1777565019831,32.71,76385.47,0.0,0.83755,0.0001,18.80629]
[1777565019857,32.71,76385.47,0.0,0.83755,0.0001,18.80629]
[1777565021369,32.71,76385.56,0.0,0.83756,0.0001,18.80544]
[1777565021578,32.71,76385.08,0.0,0.83752,0.0001,18.80866]
[1777565026790,32.71,76386.53,0.0,0.83768,0.0001,18.79667]
[1777565029811,32.71,76391.59,0.0,0.83819,0.0001,18.75948]
[1777565030640,32.71,76391.59,0.0,0.83819,0.0001,18.75948]
[1777565030691,32.71,76391.59,0.0,0.83819,0.0001,18.75948]
[1777565030829,32.71,76391.59,0.0,0.83819,0.0001,18.75948]
[1777565030895,32.71,76396.93,0.0,0.83872,0.0001,18.72091]
[1777565036860,32.7,76397.68,0.0,0.83882,0.0001,18.7136]
[1777565039264,32.7,76399.04,0.0,0.83895,0.0001,18.70354]
[1777565039316,32.7,76399.04,0.0,0.83895,0.0001,18.70354]
[1777565039344,32.7,76399.04,0.0,0.83895,0.0001,18.70354]
[1777565041897,32.7,76404.2,0.0,0.83947,0.0001,18.66538]
[1777565043348,32.7,76404.2,0.0,0.83947,0.0001,18.66538]
[1777565043400,32.7,76404.2,0.0,0.83947,0.0001,18.66538]
[1777565043425,32.7,76407.53,0.0,0.8398,0.0001,18.64129]
[1777565043584,32.7,76407.53,0.0,0.8398,0.0001,18.64129]
[1777565046933,32.7,76411.53,0.0,0.8402,0.0001,18.61177]
[1777565049351,32.7,76411.69,0.0,0.84022,0.0001,18.61044]
[1777565049403,32.7,76411.69,0.0,0.84022,0.0001,18.61044]
[1777565049581,32.7,76411.07,0.0,0.84016,0.0001,18.61469]
[1777565054032,32.69,76406.35,0.0,0.83972,0.0001,18.64747]
[1777565055567,32.69,76406.71,0.0,0.83975,0.0001,18.64466]
[1777565055592,32.69,76406.71,0.0,0.83975,0.0001,18.64466]
[1777565055618,32.69,76406.71,0.0,0.83975,0.0001,18.64466]
[1777565055831,32.69,76406.71,0.0,0.83975,0.0001,18.64466]
[1777565059066,32.69,76410.01,0.0,0.84009,0.0001,18.62013]
[1777565060635,32.69,76412.47,0.0,0.84033,0.0001,18.60232]
[1777565060687,32.69,76412.47,0.0,0.84033,0.0001,18.60232]
[1777565060828,32.69,76412.47,0.0,0.84033,0.0001,18.60232]
[1777565066116,32.69,76410.93,0.0,0.84019,0.0001,18.61226]
[1777565067162,32.69,76410.93,0.0,0.84019,0.0001,18.61226]
[1777565067194,32.69,76410.93,0.0,0.84019,0.0001,18.61226]
[1777565067348,32.69,76410.93,0.0,0.84019,0.0001,18.61226]
[1777565072741,32.69,76414.32,0.0,0.84056,0.0001,18.58348]
[1777565073165,32.69,76417.51,0.0,0.84087,0.0001,18.56049]
[1777565074172,32.69,76421.25,0.0,0.84123,0.0001,18.5336]
[1777565076873,32.69,76423.09,0.0,0.84141,0.0001,18.52026]
[1777565076925,32.69,76423.09,0.0,0.84141,0.0001,18.52026]
[1777565077079,32.69,76423.09,0.0,0.84141,0.0001,18.52026]
[1777565078200,32.69,76419.17,0.0,0.84104,0.0001,18.54819]
[1777565080214,32.69,76415.19,0.0,0.84065,0.0001,18.57645]
[1777565083235,32.69,76419.18,0.0,0.84105,0.0001,18.54747]
[1777565085484,32.69,76420.14,0.0,0.84114,0.0001,18.5405]
[1777565085535,32.69,76418.49,0.0,0.84098,0.0001,18.55222]
[1777565085579,32.69,76418.49,0.0,0.84098,0.0001,18.55222]
[1777565091843,32.68,76416.74,0.0,0.84082,0.0001,18.56406]
[1777565091890,32.68,76416.74,0.0,0.84082,0.0001,18.56406]
[1777565092079,32.68,76416.74,0.0,0.84082,0.0001,18.56406]
[1777565095031,32.68,76418.75,0.0,0.84102,0.0001,18.5493]
[1777565095322,32.68,76451.83,0.0,0.8442,0.0001,18.31228]
[1777565095552,32.68,76451.83,0.0,0.8442,0.0001,18.31228]
[1777565096329,32.68,76454.38,0.0,0.84445,0.0001,18.29394]
[1777565096797,32.68,76454.38,0.0,0.84445,0.0001,18.29394]
[1777565097426,32.68,76454.38,0.0,0.84445,0.0001,18.29394]
[1777565097433,32.68,76450.11,0.0,0.84404,0.0001,18.32429]
[1777565098343,32.68,76435.74,0.0,0.84267,0.0001,18.42722]
[1777565098597,32.68,76435.74,0.0,0.84267,0.0001,18.42722]
[1777565100357,32.68,76433.61,0.0,0.84246,0.0001,18.44227]
[1777565101715,32.68,76434.13,0.0,0.84252,0.0001,18.43834]
[1777565101816,32.68,76434.13,0.0,0.84252,0.0001,18.43834]
[1777565101836,32.68,76434.13,0.0,0.84252,0.0001,18.43834]
[1777565102371,32.68,76433.6,0.0,0.84247,0.0001,18.44195]
[1777565102965,32.68,76433.6,0.0,0.84247,0.0001,18.44195]
[1777565106399,32.68,76440.1,0.0,0.8431,0.0001,18.39492]
[1777565110742,32.68,76440.34,0.0,0.84312,0.0001,18.39349]
[1777565110794,32.68,76440.34,0.0,0.84312,0.0001,18.39349]
[1777565110831,32.68,76440.34,0.0,0.84312,0.0001,18.39349]
[1777565115461,32.68,76447.17,0.0,0.84377,0.0001,18.34496]
[1777565115638,32.68,76447.17,0.0,0.84377,0.0001,18.34496]
[1777565115745,32.68,76447.17,0.0,0.84377,0.0001,18.34496]
[1777565115855,32.68,76447.17,0.0,0.84377,0.0001,18.34496]
[1777565119490,32.68,76454.01,0.0,0.84442,0.0001,18.29562]
[1777565121556,32.68,76453.12,0.0,0.84435,0.0001,18.30156]
[1777565121583,32.68,76453.12,0.0,0.84435,0.0001,18.30156]
[1777565121595,32.68,76453.12,0.0,0.84435,0.0001,18.30156]
[1777565122511,32.68,76446.47,0.0,0.84371,0.0001,18.349]
[1777565123524,32.68,76443.1,0.0,0.8434,0.0001,18.37263]
[1777565125074,32.68,76443.1,0.0,0.8434,0.0001,18.37263]
[1777565125210,32.68,76443.1,0.0,0.8434,0.0001,18.37263]
[1777565125330,32.68,76443.1,0.0,0.8434,0.0001,18.37263]
[1777565126545,32.68,76433.83,0.0,0.84252,0.0001,18.43827]
[1777565128559,32.68,76430.5,0.0,0.8422,0.0001,18.46172]
[1777565130597,32.68,76430.77,0.0,0.84223,0.0001,18.45971]
[1777565130641,32.68,76430.77,0.0,0.84223,0.0001,18.45971]
[1777565130828,32.68,76430.77,0.0,0.84223,0.0001,18.45971]
[1777565135697,32.68,76431.98,0.0,0.84237,0.0001,18.44748]
[1777565135718,32.68,76431.98,0.0,0.84237,0.0001,18.44748]
[1777565135828,32.68,76431.98,0.0,0.84237,0.0001,18.44748]
[1777565135900,32.68,76431.67,0.0,0.84234,0.0001,18.44967]
[1777565139434,32.68,76430.36,0.0,0.84221,0.0001,18.45897]
[1777565139479,32.68,76430.36,0.0,0.84221,0.0001,18.45897]
[1777565139535,32.68,76421.02,0.0,0.84131,0.0001,18.52568]
[1777565143898,32.68,76422.3,0.0,0.84144,0.0001,18.5163]
[1777565143950,32.68,76422.3,0.0,0.84144,0.0001,18.5163]
[1777565144582,32.68,76421.39,0.0,0.84135,0.0001,18.52279]
[1777565150451,32.68,76421.16,0.0,0.84133,0.0001,18.52429]
[1777565150499,32.68,76421.16,0.0,0.84133,0.0001,18.52429]
[1777565150548,32.68,76421.15,0.0,0.84133,0.0001,18.52433]
[1777565150577,32.68,76421.15,0.0,0.84133,0.0001,18.52433]
[1777565154081,32.68,76419.23,0.0,0.84115,0.0001,18.53791]
[1777565155748,32.68,76425.16,0.0,0.84172,0.0001,18.49526]
[1777565157705,32.68,76428.56,0.0,0.84205,0.0001,18.47089]
[1777565157744,32.68,76428.56,0.0,0.84205,0.0001,18.47089]
[1777565158581,32.68,76432.39,0.0,0.84242,0.0001,18.44347]
[1777565163809,32.67,76430.48,0.0,0.84225,0.0001,18.45614]
[1777565168845,32.67,76424.77,0.0,0.84171,0.0001,18.49641]
[1777565171866,32.67,76430.58,0.0,0.84227,0.0001,18.45478]
[1777565173122,32.67,76430.58,0.0,0.84227,0.0001,18.45478]
[1777565173173,32.67,76430.58,0.0,0.84227,0.0001,18.45478]
[1777565173326,32.67,76430.58,0.0,0.84227,0.0001,18.45478]
[1777565173426,32.67,76430.57,0.0,0.84227,0.0001,18.45489]
[1777565178915,32.67,76428.18,0.0,0.84203,0.0001,18.47212]
[1777565183950,32.67,76430.71,0.0,0.84229,0.0001,18.45345]
[1777565184652,32.67,76430.71,0.0,0.84229,0.0001,18.45345]
[1777565184698,32.67,76430.71,0.0,0.84229,0.0001,18.45345]
[1777565184835,32.67,76430.71,0.0,0.84229,0.0001,18.45345]
[1777565184957,32.67,76431.18,0.0,0.84233,0.0001,18.45009]
[1777565189992,32.67,76430.22,0.0,0.84225,0.0001,18.45637]
[1777565190770,32.67,76430.22,0.0,0.84225,0.0001,18.45637]
[1777565190822,32.67,76430.22,0.0,0.84225,0.0001,18.45637]
[1777565191077,32.67,76430.22,0.0,0.84225,0.0001,18.45637]
[1777565191178,32.67,76429.99,0.0,0.84225,0.0001,18.45454]
[1777565196537,32.67,76432.47,0.0,0.84249,0.0001,18.43649]
[1777565196588,32.67,76432.47,0.0,0.84249,0.0001,18.43649]
[1777565196833,32.67,76434.23,0.0,0.84266,0.0001,18.42387]
[1777565197041,32.67,76433.4,0.0,0.84258,0.0001,18.42984]
[1777565202076,32.67,76436.9,0.0,0.84291,0.0001,18.40491]
[1777565206109,32.67,76438.55,0.0,0.84307,0.0001,18.39299]
[1777565206161,32.67,76438.55,0.0,0.84307,0.0001,18.39299]
[1777565206333,32.67,76438.55,0.0,0.84307,0.0001,18.39299]
[1777565206426,32.67,76438.98,0.0,0.84311,0.0001,18.38998]
[1777565212145,32.67,76438.45,0.0,0.84306,0.0001,18.39407]
[1777565217181,32.67,76436.4,0.0,0.84286,0.0001,18.40879]
[1777565220778,32.67,76434.67,0.0,0.8427,0.0001,18.42078]
[1777565220830,32.67,76434.67,0.0,0.8427,0.0001,18.42078]
[1777565221087,32.67,76434.67,0.0,0.8427,0.0001,18.42078]
[1777565221209,32.67,76432.34,0.0,0.84248,0.0001,18.43728]
[1777565226244,32.67,76424.76,0.0,0.84176,0.0001,18.49055]
[1777565228897,32.67,76426.03,0.0,0.84189,0.0001,18.48108]
[1777565228928,32.67,76426.03,0.0,0.84189,0.0001,18.48108]
[1777565229084,32.67,76426.03,0.0,0.84189,0.0001,18.48108]
[1777565229265,32.67,76424.48,0.0,0.84174,0.0001,18.4921]
[1777565234300,32.67,76424.84,0.0,0.84178,0.0001,18.489]
[1777565234900,32.67,76424.84,0.0,0.84178,0.0001,18.489]
[1777565234947,32.67,76424.84,0.0,0.84178,0.0001,18.489]
[1777565235082,32.67,76424.84,0.0,0.84178,0.0001,18.489]
[1777565235307,32.67,76425.28,0.0,0.84183,0.0001,18.48575]
[1777565236450,32.67,76425.28,0.0,0.84183,0.0001,18.48575]
[1777565236583,32.67,76425.28,0.0,0.84183,0.0001,18.48575]
[1777565236639,32.67,76423.11,0.0,0.84162,0.0001,18.5012]
[1777565238328,32.67,76428.75,0.0,0.84216,0.0001,18.46054]
[1777565240461,32.67,76429.3,0.0,0.84222,0.0001,18.45654]
[1777565240511,32.67,76429.3,0.0,0.84222,0.0001,18.45654]
[1777565240582,32.67,76429.3,0.0,0.84222,0.0001,18.45654]
[1777565240531,32.67,76428.34,0.0,0.84213,0.0001,18.46337]
[1777565246384,32.66,76427.72,0.0,0.84207,0.0001,18.46755]
[1777565247577,32.66,76427.72,0.0,0.84207,0.0001,18.46755]
[1777565247616,32.66,76427.72,0.0,0.84207,0.0001,18.46755]
[1777565247617,32.66,76427.98,0.0,0.8421,0.0001,18.46565]
[1777565247827,32.66,76427.98,0.0,0.8421,0.0001,18.46565]
[1777565253436,32.66,76428.51,0.0,0.84217,0.0001,18.45834]
[1777565255468,32.66,76428.44,0.0,0.84216,0.0001,18.45884]
[1777565255520,32.66,76428.44,0.0,0.84216,0.0001,18.45884]
[1777565255576,32.66,76428.44,0.0,0.84216,0.0001,18.45884]
[1777565255621,32.66,76427.58,0.0,0.84208,0.0001,18.46501]
[1777565256457,32.66,76432.93,0.0,0.8426,0.0001,18.42668]
[1777565259836,32.66,76432.49,0.0,0.84255,0.0001,18.43003]
[1777565259886,32.66,76432.49,0.0,0.84255,0.0001,18.43003]
[1777565260078,32.66,76432.49,0.0,0.84255,0.0001,18.43003]
[1777565260486,32.66,76433.0,0.0,0.8426,0.0001,18.42643]
[1777565265521,32.66,76431.82,0.0,0.84249,0.0001,18.43436]
[1777565265777,32.66,76431.82,0.0,0.84249,0.0001,18.43436]
[1777565265787,32.66,76431.82,0.0,0.84249,0.0001,18.43436]
[1777565265834,32.66,76431.82,0.0,0.84249,0.0001,18.43436]
[1777565266528,32.66,76429.94,0.0,0.84231,0.0001,18.44764]
[1777565271563,32.66,76428.77,0.0,0.84222,0.0001,18.45491]
[1777565274152,32.66,76429.75,0.0,0.84232,0.0001,18.44745]
[1777565274196,32.66,76429.75,0.0,0.84232,0.0001,18.44745]
[1777565274326,32.66,76429.75,0.0,0.84232,0.0001,18.44745]
[1777565274584,32.66,76429.27,0.0,0.84227,0.0001,18.4507]
[1777565279354,32.66,76433.16,0.0,0.84266,0.0001,18.42204]
[1777565279402,32.66,76433.16,0.0,0.84266,0.0001,18.42204]
[1777565279577,32.66,76433.16,0.0,0.84266,0.0001,18.42204]
[1777565279632,32.66,76433.16,0.0,0.84266,0.0001,18.42204]
[1777565279677,32.66,76434.06,0.0,0.84275,0.0001,18.41543]
[1777565279834,32.66,76434.06,0.0,0.84275,0.0001,18.41543]
[1777565281633,32.66,76441.7,0.0,0.84349,0.0001,18.36009]
[1777565286511,32.66,76442.54,0.0,0.84358,0.0001,18.35337]
[1777565286563,32.66,76442.54,0.0,0.84358,0.0001,18.35337]
[1777565286579,32.66,76442.54,0.0,0.84358,0.0001,18.35337]
[1777565286668,32.66,76442.76,0.0,0.8436,0.0001,18.3517]
[1777565291703,32.66,76443.5,0.0,0.84368,0.0001,18.34594]
[1777565297673,32.65,76441.46,0.0,0.84348,0.0001,18.36024]
[1777565297685,32.65,76441.04,0.0,0.84345,0.0001,18.36304]
[1777565297725,32.65,76441.04,0.0,0.84345,0.0001,18.36304]
[1777565297829,32.65,76441.04,0.0,0.84345,0.0001,18.36304]
[1777565297911,32.65,76442.07,0.0,0.84355,0.0001,18.35565]
[1777565303226,32.65,76443.11,0.0,0.84365,0.0001,18.34781]
[1777565303281,32.65,76443.11,0.0,0.84365,0.0001,18.34781]
[1777565303329,32.65,76443.11,0.0,0.84365,0.0001,18.34781]
[1777565303430,32.65,76442.98,0.0,0.84364,0.0001,18.34865]
[1777565306752,32.65,76443.37,0.0,0.84368,0.0001,18.3456]
[1777565306832,32.65,76443.37,0.0,0.84368,0.0001,18.3456]
[1777565306854,32.65,76440.9,0.0,0.84344,0.0001,18.36322]
[1777565311708,32.65,76438.75,0.0,0.84324,0.0001,18.37828]
[1777565311785,32.65,76439.31,0.0,0.8433,0.0001,18.37414]
[1777565311825,32.65,76439.31,0.0,0.8433,0.0001,18.37414]
[1777565311846,32.65,76439.94,0.0,0.84338,0.0001,18.36606]
[1777565317377,32.65,76439.21,0.0,0.84332,0.0001,18.37094]
[1777565317429,32.65,76439.21,0.0,0.84332,0.0001,18.37094]
[1777565317582,32.65,76439.21,0.0,0.84332,0.0001,18.37094]
[1777565317683,32.65,76439.63,0.0,0.84336,0.0001,18.36783]
[1777565319901,32.65,76431.15,0.0,0.84255,0.0001,18.42835]
[1777565321382,32.65,76431.15,0.0,0.84255,0.0001,18.42835]
[1777565321429,32.65,76431.15,0.0,0.84255,0.0001,18.42835]
[1777565321580,32.65,76431.15,0.0,0.84255,0.0001,18.42835]
[1777565321680,32.65,76432.05,0.0,0.84263,0.0001,18.42173]
[1777565326654,32.65,76428.7,0.0,0.84232,0.0001,18.44507]
[1777565326680,32.65,76428.7,0.0,0.84232,0.0001,18.44507]
[1777565326680,32.65,76430.46,0.0,0.84249,0.0001,18.43226]
[1777565326830,32.65,76430.46,0.0,0.84249,0.0001,18.43226]
[1777565326951,32.65,76431.03,0.0,0.84255,0.0001,18.42801]
[1777565332007,32.65,76430.2,0.0,0.84248,0.0001,18.43328]
[1777565335128,32.65,76430.64,0.0,0.84252,0.0001,18.42985]
[1777565335180,32.65,76430.64,0.0,0.84252,0.0001,18.42985]
[1777565335331,32.65,76430.64,0.0,0.84252,0.0001,18.42985]
[1777565335433,32.65,76427.97,0.0,0.84227,0.0001,18.44887]
[1777565341362,32.64,76426.58,0.0,0.84215,0.0001,18.45801]
[1777565341414,32.64,76426.58,0.0,0.84215,0.0001,18.45801]
[1777565341578,32.64,76426.58,0.0,0.84215,0.0001,18.45801]
[1777565341677,32.64,76427.13,0.0,0.8422,0.0001,18.45389]
[1777565344090,32.64,76418.09,0.0,0.84133,0.0001,18.51816]
[1777565345097,32.64,76412.48,0.0,0.84079,0.0001,18.55832]
[1777565346104,32.64,76402.06,0.0,0.83978,0.0001,18.63293]
[1777565347111,32.64,76397.78,0.0,0.83936,0.0001,18.66342]
[1777565348118,32.64,76398.19,0.0,0.83941,0.0001,18.66026]
[1777565349269,32.64,76398.19,0.0,0.83941,0.0001,18.66026]
[1777565349321,32.64,76398.19,0.0,0.83941,0.0001,18.66026]
[1777565349331,32.64,76398.19,0.0,0.83941,0.0001,18.66026]
[1777565349422,32.64,76396.91,0.0,0.83928,0.0001,18.6692]
[1777565350132,32.64,76394.79,0.0,0.83908,0.0001,18.68416]
[1777565353153,32.64,76393.15,0.0,0.83893,0.0001,18.69512]
[1777565356837,32.64,76393.53,0.0,0.83898,0.0001,18.69154]
[1777565356910,32.64,76393.53,0.0,0.83898,0.0001,18.69154]
[1777565357075,32.64,76393.53,0.0,0.83898,0.0001,18.69154]
[1777565357181,32.64,76393.82,0.0,0.83901,0.0001,18.68918]
[1777565360202,32.64,76394.31,0.0,0.83907,0.0001,18.68482]
[1777565362216,32.64,76395.1,0.0,0.83915,0.0001,18.67858]
[1777565364229,32.63,76394.0,0.0,0.83905,0.0001,18.68591]
[1777565369265,32.63,76394.17,0.0,0.83909,0.0001,18.68323]
[1777565371279,32.63,76391.19,0.0,0.83883,0.0001,18.70055]
[1777565372286,32.63,76389.58,0.0,0.83867,0.0001,18.71177]
[1777565373357,32.63,76389.58,0.0,0.83867,0.0001,18.71177]
[1777565373408,32.63,76389.58,0.0,0.83867,0.0001,18.71177]
[1777565373581,32.63,76389.58,0.0,0.83867,0.0001,18.71177]
[1777565373680,32.63,76389.22,0.0,0.83864,0.0001,18.71401]
[1777565375307,32.63,76388.41,0.0,0.83857,0.0001,18.71913]
[1777565376313,32.63,76386.18,0.0,0.83836,0.0001,18.73482]
[1777565377321,32.63,76385.18,0.0,0.83826,0.0001,18.74168]
[1777565380342,32.63,76383.6,0.0,0.83812,0.0001,18.75203]
[1777565381349,32.62,76385.05,0.0,0.83827,0.0001,18.7413]
[1777565382418,32.62,76385.05,0.0,0.83827,0.0001,18.7413]
[1777565382470,32.62,76385.05,0.0,0.83827,0.0001,18.7413]
[1777565382584,32.62,76385.05,0.0,0.83827,0.0001,18.7413]
[1777565382680,32.62,76385.68,0.0,0.83834,0.0001,18.73646]
[1777565384370,32.62,76384.84,0.0,0.83826,0.0001,18.74185]
[1777565386384,32.62,76386.2,0.0,0.8384,0.0001,18.73145]
[1777565387075,32.62,76386.2,0.0,0.8384,0.0001,18.73145]
[1777565392426,32.62,76384.1,0.0,0.83822,0.0001,18.7447]
[1777565393433,32.62,76385.54,0.0,0.83837,0.0001,18.73405]
[1777565394582,32.62,76386.5,0.0,0.83846,0.0001,18.72686]
[1777565399475,32.61,76385.42,0.0,0.83838,0.0001,18.73312]
[1777565400482,32.61,76383.67,0.0,0.83821,0.0001,18.74537]
[1777565401489,32.61,76375.2,0.0,0.83738,0.0001,18.80579]
[1777565402496,32.61,76368.91,0.0,0.83676,0.0001,18.85069]
[1777565403503,32.61,76365.0,0.0,0.83638,0.0001,18.87845]
[1777565406524,32.61,76363.08,0.0,0.8362,0.0001,18.89131]
[1777565410552,32.61,76368.12,0.0,0.83672,0.0001,18.85391]
[1777565411559,32.61,76377.25,0.0,0.83762,0.0001,18.78797]
[1777565412566,32.61,76380.56,0.0,0.83796,0.0001,18.76385]
[1777565415587,32.6,76384.74,0.0,0.83838,0.0001,18.73269]
[1777565416594,32.6,76387.07,0.0,0.83862,0.0001,18.71562]
[1777565417601,32.6,76388.85,0.0,0.83879,0.0001,18.70251]
[1777565419615,32.6,76386.22,0.0,0.83854,0.0001,18.72074]
[1777565422639,32.6,76389.08,0.0,0.83884,0.0001,18.69916]
[1777565423646,32.6,76389.73,0.0,0.83891,0.0001,18.69416]
[1777565425659,32.6,76390.39,0.0,0.83898,0.0001,18.68876]
[1777565426667,32.6,76391.25,0.0,0.83907,0.0001,18.68226]
[1777565428681,32.6,76392.64,0.0,0.83921,0.0001,18.67164]
[1777565431702,32.59,76393.39,0.0,0.83932,0.0001,18.66187]
[1777565433716,32.59,76398.7,0.0,0.83985,0.0001,18.62316]
[1777565434723,32.59,76402.08,0.0,0.84018,0.0001,18.59861]
[1777565435730,32.59,76402.97,0.0,0.84027,0.0001,18.592]
[1777565436737,32.59,76398.27,0.0,0.83982,0.0001,18.62555]
[1777565437743,32.59,76393.8,0.0,0.83938,0.0001,18.65746]
[1777565439758,32.59,76392.59,0.0,0.83927,0.0001,18.66566]
[1777565440765,32.59,76393.24,0.0,0.83934,0.0001,18.66074]
[1777565441772,32.59,76398.8,0.0,0.83988,0.0001,18.62054]
[1777565442779,32.59,76400.38,0.0,0.84004,0.0001,18.60893]
[1777565443786,32.59,76402.01,0.0,0.8402,0.0001,18.59702]
[1777565444793,32.59,76402.43,0.0,0.84025,0.0001,18.59381]
[1777565445800,32.59,76402.03,0.0,0.84021,0.0001,18.59651]
[1777565446807,32.59,76400.65,0.0,0.84008,0.0001,18.60625]
[1777565447814,32.59,76401.41,0.0,0.84015,0.0001,18.60063]
[1777565448821,32.59,76399.43,0.0,0.83996,0.0001,18.61467]
[1777565449828,32.59,76398.01,0.0,0.83983,0.0001,18.62469]
[1777565451842,32.59,76398.82,0.0,0.83991,0.0001,18.61849]
[1777565453856,32.59,76401.66,0.0,0.84019,0.0001,18.59771]
[1777565455869,32.59,76400.86,0.0,0.84012,0.0001,18.60312]
[1777565456877,32.59,76401.93,0.0,0.84023,0.0001,18.59528]
[1777565457884,32.58,76402.37,0.0,0.84027,0.0001,18.59181]
[1777565461912,32.58,76402.67,0.0,0.84031,0.0001,18.58908]
[1777565462919,32.58,76400.74,0.0,0.84012,0.0001,18.60281]
[1777565463926,32.58,76401.07,0.0,0.84016,0.0001,18.60029]
[1777565464933,32.58,76404.85,0.0,0.84053,0.0001,18.57299]
[1777565465941,32.58,76406.2,0.0,0.84066,0.0001,18.56318]
[1777565466948,32.58,76405.9,0.0,0.84063,0.0001,18.56524]
[1777565467955,32.58,76405.73,0.0,0.84062,0.0001,18.56636]
[1777565468962,32.58,76405.88,0.0,0.84063,0.0001,18.56518]
[1777565469969,32.58,76407.27,0.0,0.84077,0.0001,18.55509]
[1777565472991,32.58,76412.69,0.0,0.8413,0.0001,18.51592]
[1777565476264,32.58,76411.36,0.0,0.84117,0.0001,18.5254]
[1777565482057,32.58,76410.59,0.0,0.8411,0.0001,18.53038]
[1777565487091,32.58,76412.17,0.0,0.84126,0.0001,18.51862]
[1777565489106,32.58,76408.76,0.0,0.84093,0.0001,18.54304]
[1777565490114,32.58,76400.24,0.0,0.8401,0.0001,18.60419]
[1777565491120,32.58,76393.55,0.0,0.83947,0.0001,18.64864]
[1777565492127,32.58,76391.94,0.0,0.83932,0.0001,18.66]
[1777565493134,32.58,76392.55,0.0,0.83938,0.0001,18.6554]
[1777565494141,32.58,76391.96,0.0,0.83933,0.0001,18.65942]
[1777565497162,32.58,76392.93,0.0,0.83943,0.0001,18.65179]
[1777565498169,32.58,76391.67,0.0,0.83931,0.0001,18.66062]
[1777565503204,32.57,76391.96,0.0,0.83935,0.0001,18.65738]
[1777565504107,32.57,76391.96,0.0,0.83935,0.0001,18.65738]
[1777565507232,32.57,76390.82,0.0,0.83925,0.0001,18.66461]
[1777565509246,32.57,76395.92,0.0,0.83976,0.0001,18.62747]
[1777565510253,32.57,76398.52,0.0,0.84002,0.0001,18.60858]
[1777565513944,32.57,76397.27,0.0,0.8399,0.0001,18.61684]
[1777565514282,32.57,76400.42,0.0,0.84021,0.0001,18.5942]
[1777565515289,32.57,76402.05,0.0,0.84037,0.0001,18.58233]
[1777565516296,32.57,76401.57,0.0,0.84033,0.0001,18.58563]
[1777565517303,32.57,76403.39,0.0,0.84051,0.0001,18.57241]
[1777565518310,32.57,76407.41,0.0,0.8409,0.0001,18.54339]
[1777565521331,32.57,76414.76,0.0,0.84162,0.0001,18.49037]
[1777565525359,32.57,76419.9,0.0,0.84212,0.0001,18.45325]
[1777565530573,32.57,76421.51,0.0,0.84227,0.0001,18.44167]
[1777565536436,32.57,76420.11,0.0,0.84215,0.0001,18.45058]
[1777565540464,32.56,76414.85,0.0,0.84166,0.0001,18.48744]
[1777565543485,32.56,76394.48,0.0,0.83968,0.0001,18.63304]
[1777565544492,32.56,76394.22,0.0,0.83966,0.0001,18.63469]
[1777565549527,32.56,76394.28,0.0,0.83967,0.0001,18.63355]
[1777565550534,32.56,76398.11,0.0,0.84005,0.0001,18.60581]
[1777565551541,32.56,76399.13,0.0,0.84018,0.0001,18.59486]
[1777565553555,32.56,76401.28,0.0,0.84039,0.0001,18.5791]
[1777565554245,32.56,76401.28,0.0,0.84039,0.0001,18.5791]
[1777565554776,32.56,76401.74,0.0,0.84044,0.0001,18.57567]
[1777565555569,32.56,76402.98,0.0,0.84056,0.0001,18.56664]
[1777565556576,32.56,76403.47,0.0,0.84061,0.0001,18.56301]
[1777565557583,32.56,76404.54,0.0,0.84071,0.0001,18.55522]
[1777565558590,32.56,76405.12,0.0,0.84077,0.0001,18.55096]
[1777565559596,32.56,76404.2,0.0,0.84068,0.0001,18.55749]
[1777565560605,32.56,76405.62,0.0,0.84082,0.0001,18.54719]
[1777565561612,32.56,76416.0,0.0,0.84183,0.0001,18.47249]
[1777565562619,32.56,76415.01,0.0,0.84174,0.0001,18.47963]
[1777565567654,32.56,76412.09,0.0,0.84145,0.0001,18.50063]
[1777565568195,32.56,76412.09,0.0,0.84145,0.0001,18.50063]
[1777565572689,32.56,76408.02,0.0,0.84106,0.0001,18.52978]
[1777565576717,32.56,76411.6,0.0,0.84141,0.0001,18.50382]
[1777565581752,32.56,76417.71,0.0,0.84201,0.0001,18.45955]
[1777565586787,32.56,76419.41,0.0,0.84217,0.0001,18.44754]
[1777565591823,32.56,76420.5,0.0,0.84227,0.0001,18.43994]
[1777565596858,32.56,76424.72,0.0,0.84267,0.0001,18.40988]
[1777565599878,32.56,76428.56,0.0,0.84305,0.0001,18.38224]
[1777565604914,32.56,76431.1,0.0,0.8433,0.0001,18.36313]
[1777565608942,32.56,76434.74,0.0,0.84366,0.0001,18.33618]
[1777565609949,32.56,76440.26,0.0,0.8442,0.0001,18.29617]
[1777565610956,32.55,76444.0,0.0,0.84456,0.0001,18.26899]
[1777565613977,32.55,76437.34,0.0,0.84395,0.0001,18.31284]
[1777565616998,32.55,76434.61,0.0,0.8437,0.0001,18.33174]
[1777565622033,32.55,76437.5,0.0,0.844,0.0001,18.30927]
[1777565624047,32.55,76441.75,0.0,0.84441,0.0001,18.27821]
[1777565629082,32.55,76441.9,0.0,0.84444,0.0001,18.27606]
[1777565631097,32.55,76438.53,0.0,0.84412,0.0001,18.29985]
[1777565636131,32.54,76440.68,0.0,0.84434,0.0001,18.28312]
[1777565641167,32.54,76440.61,0.0,0.84435,0.0001,18.28245]
[1777565646202,32.54,76440.47,0.0,0.84435,0.0001,18.2823]
[1777565651489,32.54,76440.35,0.0,0.84435,0.0001,18.28224]
[1777565654258,32.54,76437.04,0.0,0.84405,0.0001,18.30516]
[1777565659293,32.53,76439.26,0.0,0.84428,0.0001,18.28797]
[1777565664328,32.53,76437.62,0.0,0.84413,0.0001,18.2986]
[1777565669363,32.53,76441.15,0.0,0.84449,0.0001,18.27204]
[1777565673391,32.53,76437.94,0.0,0.84421,0.0001,18.29085]
[1777565678426,32.53,76437.86,0.0,0.84422,0.0001,18.2903]
[1777565683461,32.52,76437.85,0.0,0.84423,0.0001,18.28926]
[1777565689503,32.52,76437.34,0.0,0.8442,0.0001,18.29157]
[1777565694539,32.52,76437.23,0.0,0.84421,0.0001,18.29114]
[1777565695546,32.52,76447.53,0.0,0.8452,0.0001,18.21674]
[1777565696553,32.52,76452.77,0.0,0.8457,0.0001,18.17887]
[1777565698567,32.52,76447.88,0.0,0.84523,0.0001,18.21394]
[1777565699574,32.52,76444.16,0.0,0.84488,0.0001,18.2406]
[1777565702595,32.52,76440.72,0.0,0.84456,0.0001,18.2649]
[1777565703602,32.52,76435.31,0.0,0.84404,0.0001,18.30367]
[1777565704609,32.52,76431.32,0.0,0.84366,0.0001,18.33231]
[1777565706623,32.52,76423.06,0.0,0.84286,0.0001,18.39152]
[1777565708638,32.52,76418.91,0.0,0.84246,0.0001,18.42141]
[1777565710652,32.52,76413.78,0.0,0.84197,0.0001,18.45783]
[1777565715687,32.51,76411.58,0.0,0.84178,0.0001,18.47205]
[1777565716694,32.51,76407.34,0.0,0.84137,0.0001,18.50225]
[1777565717701,32.51,76404.85,0.0,0.84113,0.0001,18.52011]
[1777565718708,32.51,76404.39,0.0,0.84108,0.0001,18.52333]
[1777565719715,32.51,76402.59,0.0,0.84091,0.0001,18.53616]
[1777565720722,32.51,76400.63,0.0,0.84072,0.0001,18.55016]
[1777565721729,32.51,76401.15,0.0,0.84077,0.0001,18.54629]
[1777565722736,32.51,76402.17,0.0,0.84087,0.0001,18.53882]
[1777565723743,32.51,76401.16,0.0,0.84078,0.0001,18.54598]
[1777565725757,32.51,76400.22,0.0,0.84069,0.0001,18.5525]
[1777565729785,32.51,76403.64,0.0,0.84103,0.0001,18.52735]
[1777565731092,32.51,76403.64,0.0,0.84103,0.0001,18.52735]
[1777565731189,32.51,76405.35,0.0,0.84122,0.0001,18.5114]
[1777565732807,32.51,76405.72,0.0,0.84126,0.0001,18.50866]
[1777565734821,32.51,76406.75,0.0,0.84136,0.0001,18.50109]
[1777565735828,32.51,76410.63,0.0,0.84174,0.0001,18.47308]
[1777565740863,32.51,76407.33,0.0,0.84142,0.0001,18.49669]
[1777565745898,32.51,76408.26,0.0,0.84151,0.0001,18.48975]
[1777565748264,32.51,76407.02,0.0,0.84139,0.0001,18.49857]
[1777565753954,32.51,76408.75,0.0,0.84157,0.0001,18.48567]
[1777565758989,32.51,76407.9,0.0,0.84149,0.0001,18.49147]
[1777565761003,32.51,76405.5,0.0,0.84126,0.0001,18.50862]
[1777565762010,32.51,76401.13,0.0,0.84083,0.0001,18.54004]
[1777565763017,32.51,76400.72,0.0,0.84079,0.0001,18.54289]
[1777565766038,32.5,76399.57,0.0,0.84069,0.0001,18.55088]
[1777565767045,32.5,76399.93,0.0,0.84072,0.0001,18.54818]
[1777565770066,32.5,76401.11,0.0,0.84084,0.0001,18.53935]
[1777565771073,32.5,76400.48,0.0,0.84078,0.0001,18.54378]
[1777565772182,32.5,76400.48,0.0,0.84078,0.0001,18.54378]
[1777565772080,32.5,76399.34,0.0,0.84067,0.0001,18.5519]
[1777565775102,32.5,76398.91,0.0,0.84063,0.0001,18.55466]
[1777565776109,32.5,76399.3,0.0,0.84067,0.0001,18.55174]
[1777565777116,32.5,76399.75,0.0,0.84072,0.0001,18.54838]
[1777565778123,32.5,76401.37,0.0,0.84088,0.0001,18.53659]
[1777565779130,32.5,76402.03,0.0,0.84094,0.0001,18.53173]
[1777565783158,32.5,76402.32,0.0,0.84098,0.0001,18.52927]
[1777565785172,32.5,76400.06,0.0,0.84076,0.0001,18.54537]
[1777565786179,32.5,76396.01,0.0,0.84036,0.0001,18.57445]
[1777565788193,32.5,76392.42,0.0,0.84002,0.0001,18.60004]
[1777565790208,32.5,76385.25,0.0,0.83932,0.0001,18.65134]
[1777565791216,32.5,76371.63,0.0,0.838,0.0001,18.74576]
[1777565791720,32.5,76371.63,0.0,0.838,0.0001,18.74576]
[1777565791743,32.5,76371.63,0.0,0.838,0.0001,18.74576]
[1777565792223,32.5,76366.22,0.0,0.83747,0.0001,18.78467]
[1777565793230,32.5,76366.81,0.0,0.83753,0.0001,18.78006]
[1777565794237,32.5,76371.02,0.0,0.83795,0.0001,18.74975]
[1777565795409,32.5,76371.38,0.0,0.83798,0.0001,18.74696]
[1777565795593,32.5,76371.38,0.0,0.83798,0.0001,18.74696]
[1777565795728,32.5,76371.38,0.0,0.83798,0.0001,18.74696]
[1777565796252,32.5,76377.76,0.0,0.83862,0.0001,18.70087]
[1777565797259,32.5,76382.82,0.0,0.83911,0.0001,18.66441]
[1777565800284,32.5,76386.22,0.0,0.83945,0.0001,18.63956]
[1777565803189,32.5,76388.54,0.0,0.83968,0.0001,18.62262]
[1777565803241,32.5,76388.54,0.0,0.83968,0.0001,18.62262]
[1777565803350,32.5,76388.23,0.0,0.83966,0.0001,18.62445]
[1777565809803,32.49,76389.22,0.0,0.83977,0.0001,18.6163]
[1777565809809,32.49,76389.22,0.0,0.83977,0.0001,18.6163]
[1777565809828,32.49,76389.22,0.0,0.83977,0.0001,18.6163]
[1777565813303,32.49,76389.1,0.0,0.83977,0.0001,18.61632]
[1777565813336,32.49,76389.1,0.0,0.83977,0.0001,18.61632]
[1777565813355,32.49,76389.1,0.0,0.83977,0.0001,18.61632]
[1777565814905,32.49,76387.02,0.0,0.83957,0.0001,18.63109]
[1777565814957,32.49,76387.02,0.0,0.83957,0.0001,18.63109]
[1777565815085,32.49,76387.02,0.0,0.83957,0.0001,18.63109]
[1777565820425,32.49,76387.93,0.0,0.83968,0.0001,18.62284]
[1777565824453,32.49,76384.29,0.0,0.83933,0.0001,18.64812]
[1777565826330,32.49,76384.23,0.0,0.83933,0.0001,18.64829]
[1777565826383,32.49,76384.23,0.0,0.83933,0.0001,18.64829]
[1777565826575,32.49,76384.23,0.0,0.83933,0.0001,18.64829]
[1777565832509,32.48,76383.3,0.0,0.83926,0.0001,18.65312]
[1777565833589,32.48,76383.3,0.0,0.83926,0.0001,18.65312]
[1777565833641,32.48,76383.3,0.0,0.83926,0.0001,18.65312]
[1777565833827,32.48,76383.3,0.0,0.83926,0.0001,18.65312]
[1777565835530,32.48,76388.42,0.0,0.83978,0.0001,18.61545]
[1777565836521,32.48,76388.42,0.0,0.83978,0.0001,18.61545]
[1777565836570,32.48,76388.42,0.0,0.83978,0.0001,18.61545]
[1777565836581,32.48,76388.42,0.0,0.83978,0.0001,18.61545]
[1777565837544,32.48,76396.35,0.0,0.84056,0.0001,18.55787]
[1777565838524,32.48,76396.35,0.0,0.84056,0.0001,18.55787]
[1777565838556,32.48,76396.35,0.0,0.84056,0.0001,18.55787]
[1777565838588,32.48,76396.35,0.0,0.84056,0.0001,18.55787]
[1777565840409,32.48,76396.91,0.0,0.84062,0.0001,18.55353]
[1777565840453,32.48,76396.91,0.0,0.84062,0.0001,18.55353]
[1777565840579,32.48,76396.91,0.0,0.84062,0.0001,18.55353]
[1777565846607,32.48,76399.52,0.0,0.84089,0.0001,18.53376]
[1777565850969,32.48,76399.77,0.0,0.84092,0.0001,18.53161]
[1777565851018,32.48,76399.77,0.0,0.84092,0.0001,18.53161]
[1777565851078,32.48,76399.77,0.0,0.84092,0.0001,18.53161]
[1777565856677,32.48,76401.59,0.0,0.84112,0.0001,18.51431]
[1777565859704,32.48,76399.19,0.0,0.84089,0.0001,18.53144]
[1777565859756,32.48,76399.19,0.0,0.84089,0.0001,18.53144]
[1777565859828,32.48,76399.19,0.0,0.84089,0.0001,18.53144]
[1777565862719,32.48,76395.55,0.0,0.84054,0.0001,18.55735]
[1777565864460,32.48,76397.34,0.0,0.84072,0.0001,18.54433]
[1777565864580,32.48,76397.34,0.0,0.84072,0.0001,18.54433]
[1777565867754,32.48,76393.95,0.0,0.84039,0.0001,18.56842]
[1777565869066,32.48,76393.95,0.0,0.84039,0.0001,18.56842]
[1777565869077,32.48,76393.95,0.0,0.84039,0.0001,18.56842]
[1777565869350,32.48,76393.95,0.0,0.84039,0.0001,18.56842]
[1777565869578,32.48,76391.5,0.0,0.84015,0.0001,18.58596]
[1777565869768,32.48,76384.01,0.0,0.83942,0.0001,18.6398]
[1777565870775,32.47,76379.07,0.0,0.83894,0.0001,18.67519]
[1777565875812,32.47,76379.39,0.0,0.83899,0.0001,18.67155]
[1777565879345,32.47,76379.76,0.0,0.83903,0.0001,18.66838]
[1777565879397,32.47,76378.41,0.0,0.8389,0.0001,18.67786]
[1777565879579,32.47,76378.41,0.0,0.8389,0.0001,18.67786]
[1777565884875,32.47,76379.76,0.0,0.83905,0.0001,18.66658]
[1777565886814,32.47,76379.18,0.0,0.839,0.0001,18.67052]
[1777565886825,32.47,76379.18,0.0,0.839,0.0001,18.67052]
[1777565888903,32.47,76374.76,0.0,0.83857,0.0001,18.70162]
[1777565890197,32.47,76374.76,0.0,0.83857,0.0001,18.70162]
[1777565890250,32.47,76374.76,0.0,0.83857,0.0001,18.70162]
[1777565890336,32.47,76374.76,0.0,0.83857,0.0001,18.70162]
[1777565893864,32.46,76373.34,0.0,0.83845,0.0001,18.71068]
[1777565894075,32.46,76373.34,0.0,0.83845,0.0001,18.71068]
[1777565898642,32.46,76377.01,0.0,0.83883,0.0001,18.6829]
[1777565901593,32.46,76376.98,0.0,0.83883,0.0001,18.68238]
[1777565901637,32.46,76376.98,0.0,0.83883,0.0001,18.68238]
[1777565901827,32.46,76376.98,0.0,0.83883,0.0001,18.68238]
[1777565907029,32.46,76377.32,0.0,0.83889,0.0001,18.67852]
[1777565908078,32.46,76377.32,0.0,0.83889,0.0001,18.67852]
[1777565908124,32.46,76377.32,0.0,0.83889,0.0001,18.67852]
[1777565908328,32.46,76377.32,0.0,0.83889,0.0001,18.67852]
[1777565914079,32.45,76374.76,0.0,0.83868,0.0001,18.69182]
[1777565919114,32.45,76374.09,0.0,0.83863,0.0001,18.69546]
[1777565920740,32.45,76372.88,0.0,0.83851,0.0001,18.70394]
[1777565920834,32.45,76372.88,0.0,0.83851,0.0001,18.70394]
[1777565920932,32.45,76372.88,0.0,0.83851,0.0001,18.70394]
[1777565921056,32.45,76372.88,0.0,0.83851,0.0001,18.70394]
[1777565921083,32.45,76372.88,0.0,0.83851,0.0001,18.70394]
[1777565921128,32.45,76378.18,0.0,0.83904,0.0001,18.66547]
[1777565923142,32.45,76387.26,0.0,0.83994,0.0001,18.59962]
[1777565926763,32.45,76384.32,0.0,0.83965,0.0001,18.6205]
[1777565926810,32.45,76384.32,0.0,0.83965,0.0001,18.6205]
[1777565926830,32.45,76384.32,0.0,0.83965,0.0001,18.6205]
[1777565931776,32.45,76385.32,0.0,0.83976,0.0001,18.61264]
[1777565931829,32.45,76385.32,0.0,0.83976,0.0001,18.61264]
[1777565932079,32.45,76385.32,0.0,0.83976,0.0001,18.61264]
[1777565937240,32.45,76385.5,0.0,0.83979,0.0001,18.6106]
[1777565940953,32.45,76385.05,0.0,0.83975,0.0001,18.61349]
[1777565940971,32.45,76385.05,0.0,0.83975,0.0001,18.61349]
[1777565941151,32.45,76385.05,0.0,0.83975,0.0001,18.61349]
[1777565941268,32.45,76379.93,0.0,0.83924,0.0001,18.6503]
[1777565941619,32.45,76379.93,0.0,0.83924,0.0001,18.6503]
[1777565941835,32.45,76379.93,0.0,0.83924,0.0001,18.6503]
[1777565942275,32.45,76373.02,0.0,0.83856,0.0001,18.70001]
[1777565944289,32.45,76370.65,0.0,0.83834,0.0001,18.71678]
[1777565947532,32.44,76370.33,0.0,0.83831,0.0001,18.71834]
[1777565947540,32.44,76370.33,0.0,0.83831,0.0001,18.71834]
[1777565947577,32.44,76370.33,0.0,0.83831,0.0001,18.71834]
[1777565953352,32.44,76371.13,0.0,0.83841,0.0001,18.7112]
[1777565956373,32.44,76366.49,0.0,0.83796,0.0001,18.74401]
[1777565957094,32.44,76366.49,0.0,0.83796,0.0001,18.74401]
[1777565957144,32.44,76366.49,0.0,0.83796,0.0001,18.74401]
[1777565957338,32.44,76366.49,0.0,0.83796,0.0001,18.74401]
[1777565957380,32.44,76362.58,0.0,0.83758,0.0001,18.77171]
[1777565959394,32.44,76366.26,0.0,0.83795,0.0001,18.74461]
[1777565964428,32.44,76365.88,0.0,0.83792,0.0001,18.74722]
[1777565966534,32.44,76363.86,0.0,0.83772,0.0001,18.76173]
[1777565966576,32.44,76363.86,0.0,0.83772,0.0001,18.76173]
[1777565966832,32.44,76363.86,0.0,0.83772,0.0001,18.76173]
[1777565972369,32.44,76362.6,0.0,0.83759,0.0001,18.7708]
[1777565973081,32.44,76362.06,0.0,0.83756,0.0001,18.77132]
[1777565973128,32.44,76362.06,0.0,0.83756,0.0001,18.77132]
[1777565973334,32.44,76362.06,0.0,0.83756,0.0001,18.77132]
[1777565975506,32.44,76356.85,0.0,0.83705,0.0001,18.8086]
[1777565978132,32.44,76354.81,0.0,0.83684,0.0001,18.82335]
[1777565978182,32.44,76354.81,0.0,0.83684,0.0001,18.82335]
[1777565978332,32.44,76354.81,0.0,0.83684,0.0001,18.82335]
[1777565981548,32.44,76351.02,0.0,0.83647,0.0001,18.85016]
[1777565986584,32.44,76351.18,0.0,0.83649,0.0001,18.84917]
[1777565988627,32.44,76351.16,0.0,0.83648,0.0001,18.84935]
[1777565988679,32.44,76351.16,0.0,0.83648,0.0001,18.84935]
[1777565989330,32.44,76351.16,0.0,0.83648,0.0001,18.84935]
[1777565989431,32.44,76351.08,0.0,0.83647,0.0001,18.84999]
[1777565989697,32.44,76351.08,0.0,0.83647,0.0001,18.84999]
[1777565989749,32.44,76351.08,0.0,0.83647,0.0001,18.84999]
[1777565989831,32.44,76351.08,0.0,0.83647,0.0001,18.84999]
[1777565995647,32.44,76351.15,0.0,0.83648,0.0001,18.84969]
[1777566000999,32.44,76350.54,0.0,0.83642,0.0001,18.85411]
[1777566002104,32.44,76352.99,0.0,0.83666,0.0001,18.83642]
[1777566002372,32.44,76352.99,0.0,0.83666,0.0001,18.83642]
[1777566002387,32.44,76352.99,0.0,0.83666,0.0001,18.83642]
[1777566002902,32.44,76354.87,0.0,0.83685,0.0001,18.82279]
[1777566003081,32.44,76354.87,0.0,0.83685,0.0001,18.82279]
[1777566007266,32.44,76359.11,0.0,0.83728,0.0001,18.79187]
[1777566007320,32.44,76359.11,0.0,0.83728,0.0001,18.79187]
[1777566007329,32.44,76359.11,0.0,0.83728,0.0001,18.79187]
[1777566007362,32.44,76365.83,0.0,0.83794,0.0001,18.74323]
[1777566013773,32.44,76358.95,0.0,0.83728,0.0001,18.79184]
[1777566014683,32.44,76358.95,0.0,0.83728,0.0001,18.79184]
[1777566014831,32.44,76358.95,0.0,0.83728,0.0001,18.79184]
[1777566015145,32.44,76358.95,0.0,0.83728,0.0001,18.79184]
[1777566015211,32.43,76354.97,0.0,0.83688,0.0001,18.82037]
[1777566016794,32.43,76351.27,0.0,0.83652,0.0001,18.84662]
[1777566021829,32.43,76350.52,0.0,0.83645,0.0001,18.8519]
[1777566024108,32.43,76350.27,0.0,0.83642,0.0001,18.85367]
[1777566024327,32.43,76350.27,0.0,0.83642,0.0001,18.85367]
[1777566024369,32.43,76346.33,0.0,0.83603,0.0001,18.88205]
[1777566025335,32.43,76346.33,0.0,0.83603,0.0001,18.88205]
[1777566031326,32.43,76347.34,0.0,0.83614,0.0001,18.87449]
[1777566031330,32.43,76347.34,0.0,0.83614,0.0001,18.87449]
[1777566033328,32.43,76350.43,0.0,0.83647,0.0001,18.84877]
[1777566035088,32.43,76352.06,0.0,0.83663,0.0001,18.83688]
[1777566035189,32.43,76355.86,0.0,0.83701,0.0001,18.80953]
[1777566035928,32.43,76359.55,0.0,0.83737,0.0001,18.78299]
[1777566036934,32.43,76363.91,0.0,0.83781,0.0001,18.7515]
[1777566041970,32.43,76366.65,0.0,0.83809,0.0001,18.73079]
[1777566047005,32.43,76370.08,0.0,0.83844,0.0001,18.7052]
[1777566052041,32.43,76365.83,0.0,0.83803,0.0001,18.73497]
[1777566057075,32.43,76362.29,0.0,0.83769,0.0001,18.7595]
[1777566060096,32.43,76352.29,0.0,0.83671,0.0001,18.83102]
[1777566062110,32.42,76348.71,0.0,0.83636,0.0001,18.85651]
[1777566067145,32.42,76349.2,0.0,0.83641,0.0001,18.85291]
[1777566068152,32.42,76342.45,0.0,0.83573,0.0001,18.90161]
[1777566071607,32.42,76341.85,0.0,0.83567,0.0001,18.90581]
[1777566077215,32.42,76343.09,0.0,0.83581,0.0001,18.89588]
[1777566082249,32.42,76343.68,0.0,0.8359,0.0001,18.88966]
[1777566084264,32.42,76347.23,0.0,0.83626,0.0001,18.86329]
[1777566089299,32.41,76349.62,0.0,0.83652,0.0001,18.84436]
[1777566093327,32.41,76346.62,0.0,0.83626,0.0001,18.86131]
[1777566098362,32.41,76344.11,0.0,0.83603,0.0001,18.87813]
[1777566103397,32.41,76342.99,0.0,0.83593,0.0001,18.88535]
[1777566109439,32.4,76342.96,0.0,0.83595,0.0001,18.88347]
[1777566114474,32.4,76343.17,0.0,0.836,0.0001,18.88025]
[1777566119509,32.4,76341.21,0.0,0.83582,0.0001,18.89285]
[1777566124544,32.4,76339.78,0.0,0.83568,0.0001,18.90298]
[1777566128572,32.4,76332.39,0.0,0.83494,0.0001,18.95617]
[1777566133607,32.4,76340.59,0.0,0.83577,0.0001,18.89633]
[1777566134614,32.4,76344.23,0.0,0.83614,0.0001,18.86987]
[1777566139649,32.39,76339.51,0.0,0.83569,0.0001,18.90221]
[1777566144684,32.39,76338.25,0.0,0.83559,0.0001,18.90913]
[1777566148711,32.39,76346.17,0.0,0.83641,0.0001,18.85021]
[1777566153748,32.38,76347.4,0.0,0.83658,0.0001,18.83601]
[1777566158783,32.38,76353.08,0.0,0.83717,0.0001,18.79316]
[1777566159790,32.38,76357.0,0.0,0.83756,0.0001,18.76453]
[1777566164826,32.38,76359.96,0.0,0.83787,0.0001,18.74184]
[1777566170868,32.37,76359.58,0.0,0.83785,0.0001,18.74321]
[1777566172882,32.37,76364.96,0.0,0.83839,0.0001,18.7039]
[1777566177917,32.37,76364.21,0.0,0.83833,0.0001,18.70848]
[1777566181945,32.37,76369.3,0.0,0.83884,0.0001,18.67106]
[1777566186981,32.37,76368.07,0.0,0.83873,0.0001,18.6794]
[1777566190008,32.37,76362.95,0.0,0.83823,0.0001,18.71605]
[1777566195041,32.37,76363.12,0.0,0.83825,0.0001,18.714]
[1777566200076,32.37,76363.28,0.0,0.83828,0.0001,18.71211]
[1777566205111,32.36,76363.27,0.0,0.83829,0.0001,18.71151]
[1777566207125,32.36,76350.4,0.0,0.83701,0.0001,18.80428]
[1777566208133,32.36,76340.91,0.0,0.83606,0.0001,18.87282]
[1777566209144,32.36,76340.3,0.0,0.836,0.0001,18.87709]
[1777566210918,32.36,76338.68,0.0,0.83584,0.0001,18.88865]
[1777566213172,32.36,76331.24,0.0,0.83513,0.0001,18.93863]
[1777566216857,32.36,76334.16,0.0,0.83542,0.0001,18.91746]
[1777566222235,32.36,76332.86,0.0,0.83529,0.0001,18.92679]
[1777566226263,32.36,76328.73,0.0,0.83488,0.0001,18.95644]
[1777566231298,32.36,76331.3,0.0,0.83514,0.0001,18.93756]
[1777566235326,32.36,76328.08,0.0,0.83482,0.0001,18.96058]
[1777566236333,32.36,76327.99,0.0,0.83481,0.0001,18.96114]
[1777566237340,32.36,76328.09,0.0,0.83482,0.0001,18.96033]
[1777566238346,32.36,76327.97,0.0,0.83481,0.0001,18.96109]
[1777566239354,32.36,76328.04,0.0,0.83482,0.0001,18.96048]
[1777566244389,32.36,76329.32,0.0,0.83496,0.0001,18.9506]
[1777566248417,32.36,76336.63,0.0,0.8357,0.0001,18.89728]
[1777566253452,32.35,76341.45,0.0,0.83621,0.0001,18.86022]
[1777566259493,32.35,76344.24,0.0,0.83652,0.0001,18.83751]
[1777566264529,32.35,76338.61,0.0,0.83599,0.0001,18.87608]
[1777566269564,32.34,76336.04,0.0,0.83576,0.0001,18.89223]
[1777566274599,32.34,76336.38,0.0,0.83585,0.0001,18.88425]
[1777566278627,32.33,76343.81,0.0,0.83661,0.0001,18.82938]
[1777566280641,32.33,76340.3,0.0,0.83627,0.0001,18.85385]
[1777566285676,32.33,76340.36,0.0,0.8363,0.0001,18.85115]
[1777566291718,32.32,76340.49,0.0,0.83635,0.0001,18.84747]
[1777566296754,32.32,76339.07,0.0,0.83625,0.0001,18.85498]
[1777566301789,32.31,76339.02,0.0,0.83627,0.0001,18.85301]
[1777566302796,32.31,76334.93,0.0,0.83587,0.0001,18.88237]
[1777566307832,32.31,76331.22,0.0,0.83552,0.0001,18.90777]
[1777566309846,32.31,76334.58,0.0,0.83586,0.0001,18.88281]
[1777566312867,32.31,76339.03,0.0,0.83632,0.0001,18.84947]
[1777566316895,32.3,76342.61,0.0,0.83671,0.0001,18.82165]
[1777566318909,32.3,76339.45,0.0,0.8364,0.0001,18.84364]
[1777566323944,32.3,76338.86,0.0,0.83637,0.0001,18.84553]
[1777566328979,32.29,76340.38,0.0,0.83656,0.0001,18.8323]
[1777566334014,32.29,76337.64,0.0,0.83633,0.0001,18.8464]
[1777566336028,32.29,76334.39,0.0,0.83602,0.0001,18.86901]
[1777566339049,32.29,76338.65,0.0,0.83646,0.0001,18.83734]
[1777566344084,32.28,76340.42,0.0,0.83665,0.0001,18.82326]
[1777566347104,32.28,76336.59,0.0,0.83629,0.0001,18.84973]
[1777566352139,32.28,76339.32,0.0,0.83659,0.0001,18.82775]
[1777566357176,32.27,76339.39,0.0,0.83662,0.0001,18.82516]
[1777566362211,32.27,76340.4,0.0,0.83675,0.0001,18.81578]
[1777566364225,32.27,76344.62,0.0,0.83719,0.0001,18.78439]
[1777566366239,32.27,76348.24,0.0,0.83756,0.0001,18.75745]
[1777566371274,32.26,76347.43,0.0,0.8375,0.0001,18.76169]
[1777566373288,32.26,76344.0,0.0,0.83716,0.0001,18.78589]
[1777566378323,32.26,76344.58,0.0,0.83724,0.0001,18.77997]
[1777566383358,32.26,76348.1,0.0,0.83762,0.0001,18.75284]
[1777566388393,32.25,76347.74,0.0,0.8376,0.0001,18.75405]
[1777566391414,32.25,76344.1,0.0,0.83727,0.0001,18.77636]
[1777566396449,32.25,76342.51,0.0,0.83711,0.0001,18.78746]
[1777566401484,32.25,76342.82,0.0,0.83715,0.0001,18.78481]
[1777566407526,32.25,76343.71,0.0,0.83725,0.0001,18.77789]
[1777566412561,32.25,76343.81,0.0,0.83726,0.0001,18.77691]
[1777566417596,32.25,76344.15,0.0,0.8373,0.0001,18.77423]
[1777566422631,32.25,76342.16,0.0,0.8371,0.0001,18.7884]
[1777566427665,32.25,76342.49,0.0,0.83714,0.0001,18.78574]
[1777566428673,32.25,76346.26,0.0,0.83751,0.0001,18.75835]
[1777566429680,32.25,76341.81,0.0,0.83707,0.0001,18.79063]
[1777566434715,32.25,76340.5,0.0,0.83694,0.0001,18.7998]
[1777566439750,32.25,76342.18,0.0,0.83711,0.0001,18.78734]
[1777566444785,32.25,76343.5,0.0,0.83725,0.0001,18.7776]
[1777566449820,32.25,76343.63,0.0,0.83726,0.0001,18.77654]
[1777566454855,32.25,76343.09,0.0,0.83723,0.0001,18.777]
[1777566459890,32.25,76339.87,0.0,0.83691,0.0001,18.80035]
[1777566463918,32.25,76333.88,0.0,0.83631,0.0001,18.84369]
[1777566464925,32.25,76320.99,0.0,0.83501,0.0001,18.93723]
[1777566465932,32.25,76320.46,0.0,0.83496,0.0001,18.94106]
[1777566466939,32.25,76312.98,0.0,0.8342,0.0001,18.99529]
[1777566467946,32.25,76305.43,0.0,0.83344,0.0001,19.04987]
[1777566469960,32.25,76304.63,0.0,0.83336,0.0001,19.05549]
[1777566470968,32.25,76302.01,0.0,0.8331,0.0001,19.07431]
[1777566472980,32.25,76301.03,0.0,0.83299,0.0001,19.08161]
[1777566473988,32.25,76299.23,0.0,0.83281,0.0001,19.09473]
[1777566476007,32.25,76296.33,0.0,0.83251,0.0001,19.11586]
[1777566477271,32.25,76296.33,0.0,0.83251,0.0001,19.11586]
[1777566478836,32.25,76296.97,0.0,0.83258,0.0001,19.11126]
[1777566478886,32.25,76288.02,0.0,0.83166,0.0001,19.17622]
[1777566479245,32.25,76284.7,0.0,0.83132,0.0001,19.20031]
[1777566480030,32.25,76285.97,0.0,0.83145,0.0001,19.19111]
[1777566481037,32.25,76286.95,0.0,0.83155,0.0001,19.18403]
[1777566482044,32.25,76287.86,0.0,0.83164,0.0001,19.17747]
[1777566483050,32.25,76286.85,0.0,0.83154,0.0001,19.18482]
[1777566484058,32.25,76285.93,0.0,0.83145,0.0001,19.19152]
[1777566485065,32.25,76282.47,0.0,0.83109,0.0001,19.21659]
[1777566486072,32.25,76283.84,0.0,0.83123,0.0001,19.20667]
[1777566487079,32.25,76284.33,0.0,0.83128,0.0001,19.20313]
[1777566489094,32.25,76285.77,0.0,0.83143,0.0001,19.19275]
[1777566490100,32.25,76285.97,0.0,0.83145,0.0001,19.19134]
[1777566491107,32.25,76278.89,0.0,0.83072,0.0001,19.24266]
[1777566492114,32.25,76271.86,0.0,0.83,0.0001,19.29353]
[1777566493121,32.25,76269.72,0.0,0.82978,0.0001,19.30895]
[1777566498157,32.25,76269.86,0.0,0.8298,0.0001,19.30758]
[1777566499164,32.25,76270.77,0.0,0.82989,0.0001,19.30094]
[1777566500171,32.25,76270.0,0.0,0.82982,0.0001,19.30646]
[1777566504199,32.25,76267.45,0.0,0.82956,0.0001,19.32469]
[1777566509234,32.25,76267.9,0.0,0.82961,0.0001,19.32108]
[1777566511247,32.25,76269.43,0.0,0.82979,0.0001,19.30643]
[1777566512255,32.25,76267.76,0.0,0.82962,0.0001,19.31846]
[1777566517290,32.25,76267.9,0.0,0.82964,0.0001,19.31717]
[1777566522325,32.25,76267.94,0.0,0.82964,0.0001,19.31666]
[1777566525347,32.24,76270.93,0.0,0.82995,0.0001,19.29492]
[1777566529375,32.24,76270.29,0.0,0.82989,0.0001,19.29952]
[1777566533404,32.24,76271.74,0.0,0.83004,0.0001,19.28901]
[1777566536426,32.24,76272.45,0.0,0.83011,0.0001,19.28389]
[1777566537435,32.24,76279.96,0.0,0.83088,0.0001,19.22955]
[1777566538440,32.24,76284.99,0.0,0.83139,0.0001,19.19322]
[1777566539447,32.25,76282.68,0.0,0.83116,0.0001,19.21007]
[1777566540454,32.25,76284.09,0.0,0.8313,0.0001,19.19997]
[1777566541461,32.25,76283.58,0.0,0.83125,0.0001,19.20378]
[1777566543475,32.25,76283.93,0.0,0.83128,0.0001,19.20148]
[1777566544482,32.25,76284.36,0.0,0.83132,0.0001,19.19848]
[1777566545488,32.25,76285.49,0.0,0.83144,0.0001,19.19039]
[1777566547503,32.25,76282.09,0.0,0.83108,0.0001,19.2152]
[1777566548510,32.25,76280.13,0.0,0.83088,0.0001,19.22945]
[1777566552540,32.25,76281.62,0.0,0.83103,0.0001,19.21886]
[1777566553546,32.25,76282.78,0.0,0.83115,0.0001,19.21052]
[1777566554553,32.25,76282.17,0.0,0.83109,0.0001,19.21501]
[1777566557576,32.25,76282.92,0.0,0.83116,0.0001,19.20978]
[1777566559590,32.25,76284.96,0.0,0.83137,0.0001,19.19516]
[1777566560597,32.25,76286.71,0.0,0.83155,0.0001,19.18258]
[1777566561604,32.25,76288.25,0.0,0.8317,0.0001,19.17154]
[1777566562611,32.25,76287.73,0.0,0.83165,0.0001,19.17543]
[1777566563618,32.25,76287.44,0.0,0.83162,0.0001,19.17764]
[1777566564625,32.25,76287.79,0.0,0.83165,0.0001,19.17522]
[1777566565632,32.25,76287.94,0.0,0.83166,0.0001,19.17425]
[1777566566639,32.25,76288.23,0.0,0.83169,0.0001,19.17226]
[1777566567646,32.25,76288.3,0.0,0.8317,0.0001,19.17187]
[1777566568653,32.25,76291.52,0.0,0.83203,0.0001,19.14868]
[1777566571674,32.25,76296.31,0.0,0.83253,0.0001,19.11102]
[1777566576709,32.25,76295.19,0.0,0.8324,0.0001,19.12001]
[1777566581744,32.25,76294.02,0.0,0.83227,0.0001,19.1294]
[1777566585775,32.26,76298.08,0.0,0.83268,0.0001,19.10067]
[1777566587789,32.26,76301.48,0.0,0.83302,0.0001,19.07648]
[1777566590810,32.26,76307.8,0.0,0.83365,0.0001,19.03122]
[1777566592825,32.26,76312.68,0.0,0.83415,0.0001,18.99566]
[1777566595859,32.26,76319.63,0.0,0.83485,0.0001,18.94512]
[1777566596857,32.26,76326.7,0.0,0.83557,0.0001,18.89387]
[1777566600886,32.26,76330.84,0.0,0.83598,0.0001,18.86414]
[1777566605851,32.26,76332.78,0.0,0.83617,0.0001,18.85051]
[1777566605932,32.26,76332.78,0.0,0.83617,0.0001,18.85065]
[1777566609299,32.26,76331.93,0.0,0.83607,0.0001,18.85723]
[1777566611829,32.26,76337.81,0.0,0.83666,0.0001,18.81485]
[1777566611962,32.26,76338.36,0.0,0.83671,0.0001,18.81104]
[1777566616997,32.26,76335.75,0.0,0.83644,0.0001,18.83106]
[1777566622036,32.26,76334.89,0.0,0.83634,0.0001,18.8382]
[1777566625059,32.26,76344.99,0.0,0.83734,0.0001,18.7655]
[1777566626065,32.26,76350.78,0.0,0.83792,0.0001,18.72326]
[1777566627072,32.26,76349.4,0.0,0.83779,0.0001,18.73298]
[1777566632106,32.26,76350.52,0.0,0.83793,0.0001,18.72079]
[1777566635128,32.26,76344.89,0.0,0.83738,0.0001,18.76126]
[1777566640163,32.26,76348.9,0.0,0.83778,0.0001,18.73215]
[1777566644190,32.26,76353.19,0.0,0.83821,0.0001,18.70049]
[1777566649226,32.26,76353.24,0.0,0.83822,0.0001,18.69962]
[1777566654261,32.26,76347.87,0.0,0.83769,0.0001,18.73808]
[1777566659297,32.26,76348.6,0.0,0.83778,0.0001,18.7321]
[1777566664332,32.26,76344.06,0.0,0.83733,0.0001,18.76432]
[1777566669367,32.25,76343.19,0.0,0.83726,0.0001,18.76978]
[1777566674402,32.25,76342.15,0.0,0.83716,0.0001,18.77648]
[1777566676416,32.25,76338.1,0.0,0.83676,0.0001,18.80551]
[1777566681450,32.25,76340.07,0.0,0.83697,0.0001,18.79016]
[1777566685710,32.25,76334.92,0.0,0.83647,0.0001,18.82665]
[1777566691521,32.25,76333.0,0.0,0.8363,0.0001,18.83699]
[1777566694542,32.25,76329.29,0.0,0.83593,0.0001,18.86394]
[1777566697563,32.25,76332.97,0.0,0.8363,0.0001,18.83724]
[1777566702598,32.25,76328.91,0.0,0.83589,0.0001,18.86679]
[1777566704612,32.25,76324.3,0.0,0.83543,0.0001,18.90016]
[1777566710654,32.25,76320.25,0.0,0.83502,0.0001,18.92895]
[1777566715689,32.25,76320.8,0.0,0.83508,0.0001,18.92474]
[1777566719486,32.25,76321.12,0.0,0.83512,0.0001,18.92241]
[1777566721731,32.25,76312.28,0.0,0.83422,0.0001,18.98649]
[1777566722738,32.25,76308.67,0.0,0.83386,0.0001,19.01257]
[1777566724752,32.25,76312.72,0.0,0.83427,0.0001,18.98304]
[1777566729787,32.25,76309.91,0.0,0.83399,0.0001,19.00294]
[1777566733295,32.25,76308.15,0.0,0.83382,0.0001,19.01532]
[1777566739865,32.24,76310.54,0.0,0.83407,0.0001,18.997]
[1777566743893,32.24,76306.44,0.0,0.83367,0.0001,19.02609]
[1777566750942,32.24,76303.85,0.0,0.83342,0.0001,19.04344]
[1777566755977,32.24,76301.38,0.0,0.83321,0.0001,19.05686]
[1777566758999,32.24,76305.74,0.0,0.83366,0.0001,19.0247]
[1777566764034,32.24,76308.46,0.0,0.83394,0.0001,19.0043]
[1777566766048,32.24,76312.15,0.0,0.83432,0.0001,18.97731]
[1777566771083,32.23,76314.03,0.0,0.83452,0.0001,18.96321]
[1777566773097,32.23,76318.35,0.0,0.83496,0.0001,18.93168]
[1777566774104,32.23,76324.92,0.0,0.83562,0.0001,18.88394]
[1777566776118,32.23,76327.96,0.0,0.83593,0.0001,18.86185]
[1777566781153,32.23,76324.49,0.0,0.83558,0.0001,18.88713]
[1777566782233,32.23,76324.49,0.0,0.83558,0.0001,18.88713]
[1777566782159,32.23,76319.55,0.0,0.83508,0.0001,18.92298]
[1777566782371,32.23,76319.55,0.0,0.83508,0.0001,18.92298]
[1777566788202,32.23,76317.52,0.0,0.83488,0.0001,18.93731]
[1777566793237,32.23,76315.01,0.0,0.83463,0.0001,18.95495]
[1777566798027,32.23,76315.63,0.0,0.8347,0.0001,18.94974]
[1777566803307,32.23,76314.46,0.0,0.8346,0.0001,18.95724]
[1777566808565,32.23,76315.22,0.0,0.83469,0.0001,18.95102]
[1777566814843,32.23,76317.57,0.0,0.83496,0.0001,18.9294]
[1777566823446,32.22,76317.65,0.0,0.83499,0.0001,18.92718]
[1777566828482,32.22,76315.84,0.0,0.83482,0.0001,18.93943]
[1777566830496,32.22,76311.16,0.0,0.83435,0.0001,18.973]
[1777566835531,32.22,76311.06,0.0,0.83436,0.0001,18.97253]
[1777566840566,32.22,76311.37,0.0,0.8344,0.0001,18.96922]
[1777566845601,32.21,76309.43,0.0,0.83422,0.0001,18.98228]
[1777566849628,32.21,76319.61,0.0,0.83526,0.0001,18.90743]
[1777566850636,32.21,76325.11,0.0,0.83582,0.0001,18.86739]
[1777566852650,32.21,76329.62,0.0,0.83628,0.0001,18.83435]
[1777566857685,32.21,76327.92,0.0,0.83612,0.0001,18.84568]
[1777566859278,32.21,76327.92,0.0,0.83612,0.0001,18.84568]
[1777566858692,32.21,76321.7,0.0,0.8355,0.0001,18.89064]
[1777566863727,32.21,76319.5,0.0,0.83529,0.0001,18.90518]
[1777566867755,32.21,76316.16,0.0,0.83496,0.0001,18.92882]
[1777566872790,32.2,76316.92,0.0,0.83507,0.0001,18.91918]
[1777566877825,32.2,76316.49,0.0,0.83504,0.0001,18.92162]
[1777566878988,32.2,76316.49,0.0,0.83504,0.0001,18.92162]
[1777566884874,32.2,76323.67,0.0,0.83577,0.0001,18.86864]
[1777566885881,32.2,76328.22,0.0,0.83624,0.0001,18.83536]
[1777566889910,32.2,76333.01,0.0,0.83673,0.0001,18.79992]
[1777566890918,32.2,76340.65,0.0,0.83749,0.0001,18.74429]
[1777566891925,32.2,76347.44,0.0,0.83817,0.0001,18.69491]
[1777566892793,32.2,76347.44,0.0,0.83817,0.0001,18.69491]
[1777566893939,32.2,76356.0,0.0,0.83902,0.0001,18.63279]
[1777566898974,32.2,76359.13,0.0,0.83934,0.0001,18.60959]
[1777566901995,32.2,76362.9,0.0,0.83972,0.0001,18.58202]
[1777566903005,32.2,76367.03,0.0,0.84013,0.0001,18.55192]
[1777566904009,32.2,76372.12,0.0,0.84063,0.0001,18.51488]
[1777566907030,32.2,76368.29,0.0,0.84025,0.0001,18.54283]
[1777566912065,32.2,76361.78,0.0,0.83961,0.0001,18.59017]
[1777566914079,32.2,76367.27,0.0,0.84015,0.0001,18.55018]
[1777566919114,32.2,76369.49,0.0,0.84037,0.0001,18.53429]
[1777566924149,32.2,76363.73,0.0,0.83979,0.0001,18.57649]
[1777566929185,32.2,76362.15,0.0,0.83963,0.0001,18.5881]
[1777566934219,32.2,76363.58,0.0,0.8398,0.0001,18.57444]
[1777566939255,32.2,76362.68,0.0,0.8397,0.0001,18.58128]
[1777566942275,32.2,76359.11,0.0,0.83935,0.0001,18.60743]
[1777566947311,32.2,76359.74,0.0,0.8394,0.0001,18.60308]
[1777566952346,32.2,76358.95,0.0,0.83932,0.0001,18.60909]
[1777566953353,32.2,76362.37,0.0,0.83966,0.0001,18.58428]
[1777566955368,32.2,76367.3,0.0,0.84015,0.0001,18.5486]
[1777566957382,32.2,76363.43,0.0,0.83976,0.0001,18.57699]
[1777566961410,32.2,76368.06,0.0,0.84021,0.0001,18.54379]
[1777566966444,32.21,76370.32,0.0,0.84042,0.0001,18.52837]
[1777566968458,32.21,76367.14,0.0,0.8401,0.0001,18.55184]
[1777566973494,32.21,76368.31,0.0,0.84021,0.0001,18.54408]
[1777566978529,32.21,76369.23,0.0,0.84029,0.0001,18.53819]
[1777566983564,32.21,76368.6,0.0,0.84022,0.0001,18.54356]
[1777566985578,32.21,76374.56,0.0,0.8408,0.0001,18.50055]
[1777566986585,32.21,76378.95,0.0,0.84123,0.0001,18.46884]
[1777566991620,32.21,76377.46,0.0,0.84109,0.0001,18.47732]
[1777566996654,32.22,76378.0,0.0,0.84113,0.0001,18.47439]
[1777566998669,32.22,76382.09,0.0,0.84153,0.0001,18.44504]
[1777567001364,32.22,76383.24,0.0,0.84164,0.0001,18.43691]
[1777567001414,32.22,76383.24,0.0,0.84164,0.0001,18.43691]
[1777567001576,32.22,76382.66,0.0,0.84158,0.0001,18.44135]
[1777567006725,32.22,76383.25,0.0,0.84162,0.0001,18.43834]
[1777567011760,32.22,76383.39,0.0,0.84163,0.0001,18.43825]
[1777567012767,32.22,76389.15,0.0,0.84219,0.0001,18.3964]
[1777567017802,32.22,76386.28,0.0,0.8419,0.0001,18.4176]
[1777567022837,32.22,76384.41,0.0,0.84172,0.0001,18.43133]
[1777567027872,32.22,76375.02,0.0,0.84079,0.0001,18.49988]
[1777567028879,32.22,76370.71,0.0,0.84036,0.0001,18.53128]
[1777567029886,32.22,76374.84,0.0,0.84077,0.0001,18.50131]
[1777567030893,32.22,76379.22,0.0,0.8412,0.0001,18.46957]
[1777567035928,32.22,76378.67,0.0,0.84114,0.0001,18.47422]
[1777567037942,32.22,76372.43,0.0,0.84052,0.0001,18.51978]
[1777567042977,32.22,76368.54,0.0,0.84013,0.0001,18.54824]
[1777567047006,32.22,76373.85,0.0,0.84066,0.0001,18.50979]
[1777567051034,32.23,76370.75,0.0,0.84037,0.0001,18.52917]
[1777567056069,32.23,76371.81,0.0,0.84047,0.0001,18.52174]
[1777567061104,32.23,76369.67,0.0,0.84025,0.0001,18.53755]
[1777567065133,32.23,76362.55,0.0,0.83955,0.0001,18.58945]
[1777567066140,32.23,76358.62,0.0,0.83916,0.0001,18.61798]
[1777567067147,32.23,76357.48,0.0,0.83904,0.0001,18.6262]
[1777567069161,32.23,76353.04,0.0,0.83861,0.0001,18.65831]
[1777567070168,32.23,76352.3,0.0,0.83853,0.0001,18.66356]
[1777567071175,32.23,76349.48,0.0,0.83825,0.0001,18.68392]
[1777567072182,32.23,76347.54,0.0,0.83806,0.0001,18.69786]
[1777567073412,32.23,76340.21,0.0,0.83733,0.0001,18.75114]
[1777567074196,32.23,76337.98,0.0,0.83711,0.0001,18.76731]
[1777567079231,32.23,76339.84,0.0,0.83729,0.0001,18.75375]
[1777567080238,32.22,76337.01,0.0,0.83701,0.0001,18.77418]
[1777567085274,32.22,76336.98,0.0,0.83702,0.0001,18.7737]
[1777567086280,32.22,76335.87,0.0,0.83691,0.0001,18.78163]
[1777567087287,32.22,76337.08,0.0,0.83703,0.0001,18.7727]
[1777567088294,32.22,76339.0,0.0,0.83723,0.0001,18.7586]
[1777567089301,32.22,76339.81,0.0,0.83731,0.0001,18.75259]
[1777567091315,32.22,76338.44,0.0,0.83717,0.0001,18.76229]
[1777567093328,32.22,76339.3,0.0,0.83726,0.0001,18.75578]
[1777567097357,32.22,76341.15,0.0,0.83746,0.0001,18.74185]
[1777567098364,32.22,76345.17,0.0,0.83786,0.0001,18.71251]
[1777567100378,32.22,76347.55,0.0,0.8381,0.0001,18.69503]
[1777567101385,32.22,76346.45,0.0,0.83799,0.0001,18.70294]
[1777567102398,32.22,76347.5,0.0,0.8381,0.0001,18.69523]
[1777567103405,32.22,76345.56,0.0,0.8379,0.0001,18.70923]
[1777567104412,32.22,76342.61,0.0,0.83761,0.0001,18.73058]
[1777567108440,32.22,76340.96,0.0,0.83745,0.0001,18.74208]
[1777567113475,32.22,76340.06,0.0,0.83739,0.0001,18.74444]
[1777567114482,32.22,76338.93,0.0,0.83728,0.0001,18.75251]
[1777567119516,32.22,76339.2,0.0,0.83732,0.0001,18.74977]
[1777567122745,32.22,76339.19,0.0,0.83732,0.0001,18.74953]
[1777567122769,32.22,76339.19,0.0,0.83732,0.0001,18.74953]
[1777567123545,32.21,76339.2,0.0,0.83733,0.0001,18.74916]
[1777567128580,32.21,76342.55,0.0,0.83767,0.0001,18.72411]
[1777567129313,32.21,76342.55,0.0,0.83767,0.0001,18.72411]
[1777567129365,32.21,76342.55,0.0,0.83767,0.0001,18.72411]
[1777567130071,32.21,76342.18,0.0,0.83764,0.0001,18.72657]
[1777567130123,32.21,76342.18,0.0,0.83764,0.0001,18.72657]
[1777567130594,32.21,76342.11,0.0,0.83763,0.0001,18.72708]
[1777567135629,32.21,76342.18,0.0,0.83765,0.0001,18.72581]
[1777567136984,32.21,76342.18,0.0,0.83765,0.0001,18.72581]
[1777567137036,32.21,76342.18,0.0,0.83765,0.0001,18.72581]
[1777567141728,32.21,76338.18,0.0,0.83726,0.0001,18.75425]
[1777567141786,32.21,76330.71,0.0,0.83651,0.0001,18.80838]
[1777567143767,32.21,76331.81,0.0,0.83662,0.0001,18.8002]
[1777567143825,32.21,76331.81,0.0,0.83662,0.0001,18.8002]
[1777567144513,32.21,76331.81,0.0,0.83662,0.0001,18.8002]
[1777567144565,32.21,76331.81,0.0,0.83662,0.0001,18.8002]
[1777567144604,32.21,76332.68,0.0,0.83671,0.0001,18.79369]
[1777567147395,32.21,76335.02,0.0,0.83695,0.0001,18.77634]
[1777567147447,32.21,76335.02,0.0,0.83695,0.0001,18.77634]
[1777567149244,32.21,76336.4,0.0,0.83709,0.0001,18.76601]
[1777567149296,32.21,76336.4,0.0,0.83709,0.0001,18.76601]
[1777567149357,32.21,76336.4,0.0,0.83709,0.0001,18.76601]
[1777567149420,32.21,76336.4,0.0,0.83709,0.0001,18.76601]
[1777567149521,32.21,76338.0,0.0,0.83726,0.0001,18.75424]
[1777567151888,32.21,76339.4,0.0,0.8374,0.0001,18.74381]
[1777567151940,32.21,76339.4,0.0,0.8374,0.0001,18.74381]
[1777567154554,32.21,76338.86,0.0,0.83735,0.0001,18.7475]
[1777567154606,32.21,76338.86,0.0,0.83735,0.0001,18.7475]
[1777567156342,32.21,76339.81,0.0,0.83745,0.0001,18.74036]
[1777567157506,32.21,76338.86,0.0,0.83735,0.0001,18.74715]
[1777567157558,32.21,76338.86,0.0,0.83735,0.0001,18.74715]
[1777567157672,32.21,76340.35,0.0,0.8375,0.0001,18.73621]
[1777567157715,32.21,76340.35,0.0,0.8375,0.0001,18.73621]
[1777567158141,32.21,76340.35,0.0,0.8375,0.0001,18.73621]
[1777567158143,32.21,76340.06,0.0,0.83748,0.0001,18.73817]
[1777567160580,32.21,76342.21,0.0,0.83769,0.0001,18.72241]
[1777567160633,32.21,76342.21,0.0,0.83769,0.0001,18.72241]
[1777567165922,32.2,76341.92,0.0,0.83767,0.0001,18.72379]
[1777567165971,32.2,76341.92,0.0,0.83767,0.0001,18.72379]
[1777567166122,32.2,76341.92,0.0,0.83767,0.0001,18.72379]
[1777567166174,32.2,76341.92,0.0,0.83767,0.0001,18.72379]
[1777567166278,32.2,76341.92,0.0,0.83768,0.0001,18.72367]
[1777567172889,32.2,76341.69,0.0,0.83769,0.0001,18.72105]
[1777567176380,32.2,76341.93,0.0,0.83771,0.0001,18.71905]
[1777567176432,32.2,76341.93,0.0,0.83771,0.0001,18.71905]
[1777567176700,32.2,76341.93,0.0,0.83772,0.0001,18.71892]
[1777567176752,32.2,76341.93,0.0,0.83772,0.0001,18.71892]
[1777567176917,32.2,76342.4,0.0,0.83776,0.0001,18.71538]
[1777567181952,32.2,76342.64,0.0,0.8378,0.0001,18.71297]
[1777567183222,32.2,76342.64,0.0,0.8378,0.0001,18.71297]
[1777567187716,32.2,76341.13,0.0,0.83766,0.0001,18.72303]
[1777567187759,32.2,76341.13,0.0,0.83766,0.0001,18.72303]
[1777567188026,32.2,76341.13,0.0,0.83766,0.0001,18.72303]
[1777567188078,32.2,76341.13,0.0,0.83766,0.0001,18.72303]
[1777567188122,32.2,76340.88,0.0,0.83764,0.0001,18.72465]
[1777567189581,32.2,76340.88,0.0,0.83764,0.0001,18.72465]
[1777567198658,32.2,76344.16,0.0,0.83799,0.0001,18.69919]
[1777567198700,32.2,76344.6,0.0,0.83803,0.0001,18.69582]
[1777567198860,32.2,76344.6,0.0,0.83803,0.0001,18.69582]
[1777567198911,32.2,76344.6,0.0,0.83803,0.0001,18.69582]
[1777567199071,32.19,76343.86,0.0,0.83796,0.0001,18.70104]
[1777567203099,32.19,76336.79,0.0,0.83726,0.0001,18.75166]
[1777567204766,32.19,76337.22,0.0,0.83731,0.0001,18.7483]
[1777567204818,32.19,76337.22,0.0,0.83731,0.0001,18.7483]
[1777567204837,32.19,76337.22,0.0,0.83731,0.0001,18.7483]
[1777567204889,32.19,76337.22,0.0,0.83731,0.0001,18.7483]
[1777567205113,32.19,76336.79,0.0,0.83727,0.0001,18.75119]
[1777567207127,32.19,76330.05,0.0,0.8366,0.0001,18.79974]
[1777567209400,32.19,76330.6,0.0,0.83666,0.0001,18.79551]
[1777567209470,32.19,76330.6,0.0,0.83666,0.0001,18.79551]
[1777567209482,32.19,76330.6,0.0,0.83666,0.0001,18.79551]
[1777567209534,32.19,76330.6,0.0,0.83666,0.0001,18.79551]
[1777567209622,32.19,76331.2,0.0,0.83672,0.0001,18.79114]
[1777567215183,32.19,76327.92,0.0,0.83639,0.0001,18.81493]
[1777567218265,32.19,76331.21,0.0,0.83672,0.0001,18.79124]
[1777567218274,32.19,76331.21,0.0,0.83672,0.0001,18.79124]
[1777567218283,32.19,76336.87,0.0,0.83728,0.0001,18.75004]
[1777567224246,32.19,76339.16,0.0,0.83751,0.0001,18.73342]
[1777567229281,32.19,76333.81,0.0,0.83698,0.0001,18.77238]
[1777567230696,32.19,76333.81,0.0,0.83698,0.0001,18.77238]
[1777567230744,32.19,76334.1,0.0,0.83701,0.0001,18.77024]
[1777567231315,32.19,76334.1,0.0,0.83701,0.0001,18.77024]
[1777567231367,32.19,76334.1,0.0,0.83701,0.0001,18.77024]
[1777567231468,32.19,76334.23,0.0,0.83704,0.0001,18.76581]
[1777567237337,32.19,76334.86,0.0,0.83711,0.0001,18.76118]
[1777567241379,32.19,76325.63,0.0,0.83618,0.0001,18.82824]
[1777567242374,32.19,76305.89,0.0,0.83418,0.0001,18.97175]
[1777567243381,32.19,76304.19,0.0,0.83401,0.0001,18.98402]
[1777567245395,32.19,76315.22,0.0,0.83513,0.0001,18.90372]
[1777567246402,32.19,76316.98,0.0,0.83531,0.0001,18.89095]
[1777567247896,32.19,76317.15,0.0,0.83532,0.0001,18.88974]
[1777567247972,32.19,76317.15,0.0,0.83532,0.0001,18.88974]
[1777567248474,32.19,76317.15,0.0,0.83532,0.0001,18.88974]
[1777567248486,32.19,76317.15,0.0,0.83532,0.0001,18.88974]
[1777567248531,32.19,76314.45,0.0,0.83505,0.0001,18.90939]
[1777567254458,32.19,76314.33,0.0,0.83504,0.0001,18.91041]
[1777567255622,32.19,76314.33,0.0,0.83504,0.0001,18.91041]
[1777567255668,32.19,76314.33,0.0,0.83504,0.0001,18.91041]
[1777567261507,32.19,76310.02,0.0,0.8346,0.0001,18.94186]
[1777567262553,32.19,76310.02,0.0,0.8346,0.0001,18.94186]
[1777567262675,32.19,76310.02,0.0,0.8346,0.0001,18.94186]
[1777567263496,32.19,76311.48,0.0,0.83475,0.0001,18.93122]
[1777567263540,32.19,76311.48,0.0,0.83475,0.0001,18.93122]
[1777567263597,32.19,76313.77,0.0,0.83498,0.0001,18.91456]
[1777567269655,32.19,76310.4,0.0,0.83464,0.0001,18.93883]
[1777567269702,32.19,76310.4,0.0,0.83464,0.0001,18.93883]
[1777567270708,32.19,76310.61,0.0,0.83466,0.0001,18.93725]
[1777567270747,32.19,76310.61,0.0,0.83466,0.0001,18.93725]
[1777567271577,32.19,76312.82,0.0,0.83489,0.0001,18.92107]
[1777567273591,32.19,76318.79,0.0,0.83549,0.0001,18.87745]
[1777567274120,32.19,76318.79,0.0,0.83549,0.0001,18.87745]
[1777567274167,32.19,76318.79,0.0,0.83549,0.0001,18.87745]
[1777567275100,32.19,76318.33,0.0,0.83545,0.0001,18.88063]
[1777567275104,32.19,76318.33,0.0,0.83545,0.0001,18.88063]
[1777567275605,32.19,76318.7,0.0,0.83549,0.0001,18.87781]
[1777567280640,32.19,76319.2,0.0,0.83555,0.0001,18.8735]
[1777567281727,32.19,76319.2,0.0,0.83555,0.0001,18.8735]
[1777567281774,32.19,76319.2,0.0,0.83555,0.0001,18.8735]
[1777567282779,32.19,76316.88,0.0,0.83532,0.0001,18.8901]
[1777567282839,32.19,76316.88,0.0,0.83532,0.0001,18.8901]
[1777567283661,32.19,76315.63,0.0,0.83519,0.0001,18.89907]
[1777567286682,32.19,76303.69,0.0,0.83399,0.0001,18.98538]
[1777567287347,32.19,76303.69,0.0,0.83399,0.0001,18.98538]
[1777567287542,32.19,76303.69,0.0,0.83399,0.0001,18.98538]
[1777567288329,32.19,76302.47,0.0,0.83386,0.0001,18.99425]
[1777567288367,32.19,76302.47,0.0,0.83386,0.0001,18.99425]
[1777567288696,32.19,76302.74,0.0,0.83389,0.0001,18.99218]
[1777567293731,32.19,76300.48,0.0,0.83369,0.0001,19.00451]
[1777567298767,32.18,76299.16,0.0,0.83357,0.0001,19.01332]
[1777567299908,32.18,76301.38,0.0,0.8338,0.0001,18.99706]
[1777567299958,32.18,76301.38,0.0,0.8338,0.0001,18.99706]
[1777567300542,32.18,76301.38,0.0,0.8338,0.0001,18.99706]
[1777567300588,32.18,76301.38,0.0,0.8338,0.0001,18.99706]
[1777567300780,32.18,76301.65,0.0,0.83383,0.0001,18.99499]
[1777567305816,32.18,76302.81,0.0,0.83395,0.0001,18.98602]
[1777567309289,32.18,76303.78,0.0,0.83405,0.0001,18.97877]
[1777567309330,32.18,76303.78,0.0,0.83405,0.0001,18.97877]
[1777567310335,32.18,76303.88,0.0,0.83406,0.0001,18.97795]
[1777567310428,32.18,76303.88,0.0,0.83406,0.0001,18.97795]
[1777567310484,32.18,76303.88,0.0,0.83406,0.0001,18.97795]
[1777567310493,32.18,76303.28,0.0,0.83401,0.0001,18.98221]
[1777567315886,32.18,76303.28,0.0,0.83401,0.0001,18.98156]
[1777567320294,32.18,76303.52,0.0,0.83404,0.0001,18.97948]
[1777567320335,32.18,76303.52,0.0,0.83404,0.0001,18.97948]
[1777567320736,32.18,76303.52,0.0,0.83404,0.0001,18.97948]
[1777567320949,32.18,76302.53,0.0,0.83394,0.0001,18.98656]
[1777567320956,32.18,76302.21,0.0,0.83391,0.0001,18.98876]
[1777567325219,32.18,76302.89,0.0,0.83399,0.0001,18.98345]
[1777567325258,32.18,76302.89,0.0,0.83399,0.0001,18.98345]
[1777567328275,32.18,76297.02,0.0,0.8334,0.0001,19.02566]
[1777567328350,32.18,76297.02,0.0,0.8334,0.0001,19.02566]
[1777567328394,32.18,76297.67,0.0,0.83346,0.0001,19.02076]
[1777567333025,32.18,76300.49,0.0,0.83376,0.0001,18.99963]
[1777567333072,32.18,76300.49,0.0,0.83376,0.0001,18.99963]
[1777567337628,32.18,76304.35,0.0,0.83416,0.0001,18.9711]
[1777567337674,32.18,76304.35,0.0,0.83416,0.0001,18.9711]
[1777567337775,32.18,76309.56,0.0,0.83469,0.0001,18.93314]
[1777567338884,32.18,76311.8,0.0,0.83492,0.0001,18.91681]
[1777567338936,32.18,76311.8,0.0,0.83492,0.0001,18.91681]
[1777567339047,32.18,76312.54,0.0,0.83499,0.0001,18.9114]
[1777567342187,32.18,76315.48,0.0,0.83529,0.0001,18.88986]
[1777567342239,32.18,76315.48,0.0,0.83529,0.0001,18.88986]
[1777567346172,32.18,76315.73,0.0,0.83532,0.0001,18.88787]
[1777567346217,32.18,76315.73,0.0,0.83532,0.0001,18.88787]
[1777567346263,32.17,76315.05,0.0,0.83525,0.0001,18.89279]
[1777567348469,32.17,76315.23,0.0,0.83527,0.0001,18.89133]
[1777567348521,32.17,76315.23,0.0,0.83527,0.0001,18.89133]
[1777567354154,32.17,76315.04,0.0,0.83529,0.0001,18.88821]
[1777567355441,32.17,76315.04,0.0,0.83529,0.0001,18.88821]
[1777567355491,32.17,76315.04,0.0,0.83529,0.0001,18.88821]
[1777567356304,32.17,76314.35,0.0,0.83522,0.0001,18.89305]
[1777567356338,32.17,76314.35,0.0,0.83522,0.0001,18.89305]
[1777567356405,32.17,76313.29,0.0,0.83512,0.0001,18.90058]
[1777567360196,32.17,76317.66,0.0,0.83557,0.0001,18.86809]
[1777567361006,32.17,76317.66,0.0,0.83557,0.0001,18.86809]
[1777567361058,32.17,76317.66,0.0,0.83557,0.0001,18.86809]
[1777567366238,32.17,76317.67,0.0,0.83558,0.0001,18.86715]
[1777567370836,32.17,76317.91,0.0,0.83561,0.0001,18.8653]
[1777567370847,32.17,76318.11,0.0,0.83563,0.0001,18.8638]
[1777567370888,32.17,76318.11,0.0,0.83563,0.0001,18.8638]
[1777567371273,32.17,76314.13,0.0,0.83523,0.0001,18.8927]
[1777567371996,32.17,76314.13,0.0,0.83523,0.0001,18.8927]
[1777567372295,32.17,76314.13,0.0,0.83523,0.0001,18.8927]
[1777567377566,32.17,76311.83,0.0,0.835,0.0001,18.90894]
[1777567377625,32.17,76311.83,0.0,0.835,0.0001,18.90894]
[1777567382350,32.17,76316.36,0.0,0.83547,0.0001,18.8754]
[1777567384027,32.17,76316.56,0.0,0.83549,0.0001,18.87389]
[1777567384079,32.17,76316.56,0.0,0.83549,0.0001,18.87389]
[1777567384364,32.17,76316.91,0.0,0.83552,0.0001,18.87128]
[1777567385854,32.17,76316.91,0.0,0.83552,0.0001,18.87128]
[1777567385906,32.17,76316.95,0.0,0.83553,0.0001,18.87093]
[1777567391413,32.17,76317.67,0.0,0.8356,0.0001,18.86538]
[1777567395389,32.17,76316.06,0.0,0.83544,0.0001,18.87697]
[1777567395441,32.17,76316.06,0.0,0.83544,0.0001,18.87697]
[1777567395537,32.17,76316.42,0.0,0.83548,0.0001,18.87432]
[1777567396750,32.17,76316.42,0.0,0.83548,0.0001,18.87432]
[1777567396841,32.17,76316.42,0.0,0.83548,0.0001,18.87432]
[1777567401000,32.16,76318.04,0.0,0.83565,0.0001,18.86173]
[1777567401053,32.16,76318.04,0.0,0.83565,0.0001,18.86173]
[1777567401548,32.16,76318.04,0.0,0.83565,0.0001,18.86173]
[1777567401602,32.16,76318.04,0.0,0.83565,0.0001,18.86173]
[1777567401638,32.16,76318.04,0.0,0.83566,0.0001,18.86159]
[1777567407126,32.16,76317.71,0.0,0.83563,0.0001,18.86321]
[1777567407178,32.16,76317.71,0.0,0.83563,0.0001,18.86321]
[1777567407529,32.16,76317.47,0.0,0.83561,0.0001,18.86479]
[1777567408019,32.16,76317.47,0.0,0.83561,0.0001,18.86479]
[1777567408071,32.16,76317.47,0.0,0.83561,0.0001,18.86479]
[1777567410288,32.16,76317.45,0.0,0.83561,0.0001,18.8646]
[1777567410340,32.16,76317.45,0.0,0.83561,0.0001,18.8646]
[1777567414246,32.16,76317.91,0.0,0.83569,0.0001,18.85712]
[1777567414298,32.16,76317.91,0.0,0.83569,0.0001,18.85712]
[1777567414576,32.16,76318.02,0.0,0.83571,0.0001,18.85616]
[1777567415335,32.16,76318.02,0.0,0.83571,0.0001,18.85616]
[1777567415387,32.16,76318.02,0.0,0.83571,0.0001,18.85616]
[1777567418225,32.16,76317.99,0.0,0.83571,0.0001,18.85594]
[1777567418276,32.16,76317.99,0.0,0.83571,0.0001,18.85594]
[1777567420443,32.16,76317.52,0.0,0.83566,0.0001,18.85909]
[1777567420516,32.16,76317.52,0.0,0.83566,0.0001,18.85909]
[1777567420618,32.16,76316.42,0.0,0.83555,0.0001,18.86696]
[1777567421152,32.16,76316.42,0.0,0.83555,0.0001,18.86696]
[1777567421505,32.16,76316.42,0.0,0.83555,0.0001,18.86696]
[1777567421625,32.16,76313.04,0.0,0.83521,0.0001,18.89141]
[1777567426062,32.16,76312.4,0.0,0.83516,0.0001,18.89535]
[1777567426107,32.16,76312.4,0.0,0.83516,0.0001,18.89535]
[1777567431695,32.15,76312.7,0.0,0.8352,0.0001,18.89206]
[1777567433092,32.15,76315.73,0.0,0.83551,0.0001,18.86984]
[1777567433147,32.15,76315.73,0.0,0.83551,0.0001,18.86984]
[1777567433709,32.15,76317.02,0.0,0.83565,0.0001,18.86031]
[1777567435523,32.15,76317.18,0.0,0.83566,0.0001,18.85903]
[1777567435575,32.15,76317.18,0.0,0.83566,0.0001,18.85903]
[1777567440758,32.15,76317.56,0.0,0.83571,0.0001,18.85561]
[1777567445332,32.15,76317.82,0.0,0.83574,0.0001,18.85336]
[1777567445385,32.15,76317.82,0.0,0.83574,0.0001,18.85336]
[1777567445793,32.15,76320.96,0.0,0.83606,0.0001,18.83044]
[1777567446800,32.15,76325.47,0.0,0.83652,0.0001,18.79755]
[1777567447556,32.15,76325.47,0.0,0.83652,0.0001,18.79755]
[1777567447865,32.15,76325.47,0.0,0.83652,0.0001,18.79755]
[1777567453590,32.15,76329.39,0.0,0.83691,0.0001,18.76914]
[1777567453641,32.15,76329.39,0.0,0.83691,0.0001,18.76914]
[1777567453851,32.15,76328.17,0.0,0.83679,0.0001,18.77805]
[1777567456623,32.15,76328.83,0.0,0.83685,0.0001,18.77335]
[1777567456640,32.15,76328.83,0.0,0.83685,0.0001,18.77335]
[1777567461907,32.15,76328.37,0.0,0.8368,0.0001,18.77703]
[1777567464113,32.15,76326.94,0.0,0.83665,0.0001,18.78756]
[1777567464950,32.15,76326.94,0.0,0.83665,0.0001,18.78756]
[1777567464957,32.15,76326.94,0.0,0.83665,0.0001,18.78756]
[1777567464953,32.15,76326.48,0.0,0.83661,0.0001,18.79101]
[1777567466358,32.15,76326.58,0.0,0.83662,0.0001,18.79033]
[1777567466602,32.15,76326.58,0.0,0.83662,0.0001,18.79033]
[1777567466942,32.15,76324.83,0.0,0.83644,0.0001,18.80307]
[1777567471257,32.15,76325.0,0.0,0.83645,0.0001,18.80211]
[1777567471309,32.15,76325.0,0.0,0.83645,0.0001,18.80211]
[1777567477014,32.16,76326.12,0.0,0.83657,0.0001,18.79157]
[1777567479446,32.16,76326.0,0.0,0.83656,0.0001,18.79282]
[1777567479499,32.16,76326.0,0.0,0.83656,0.0001,18.79282]
[1777567484063,32.16,76315.88,0.0,0.83552,0.0001,18.8673]
[1777567485491,32.16,76315.88,0.0,0.83552,0.0001,18.8673]
[1777567485582,32.16,76315.88,0.0,0.83552,0.0001,18.8673]
[1777567486199,32.16,76315.31,0.0,0.83547,0.0001,18.87153]
[1777567486249,32.16,76315.31,0.0,0.83547,0.0001,18.87153]
[1777567486361,32.16,76316.82,0.0,0.83562,0.0001,18.86062]
[1777567490107,32.16,76311.42,0.0,0.83507,0.0001,18.9002]
[1777567493744,32.16,76307.15,0.0,0.83463,0.0001,18.93122]
[1777567493919,32.16,76307.15,0.0,0.83463,0.0001,18.93122]
[1777567496148,32.16,76314.05,0.0,0.83533,0.0001,18.88105]
[1777567499368,32.16,76313.07,0.0,0.83523,0.0001,18.88825]
[1777567499412,32.16,76313.07,0.0,0.83523,0.0001,18.88825]
[1777567499827,32.16,76313.07,0.0,0.83523,0.0001,18.88825]
[1777567499846,32.16,76313.07,0.0,0.83523,0.0001,18.88825]
[1777567499929,32.16,76315.48,0.0,0.83548,0.0001,18.87074]
[1777567505212,32.16,76315.62,0.0,0.83549,0.0001,18.87005]
[1777567507543,32.16,76310.91,0.0,0.83501,0.0001,18.90432]
[1777567507580,32.16,76310.91,0.0,0.83501,0.0001,18.90432]
[1777567513077,32.16,76313.33,0.0,0.83526,0.0001,18.88664]
[1777567513084,32.16,76313.33,0.0,0.83526,0.0001,18.88664]
[1777567513134,32.16,76313.33,0.0,0.83526,0.0001,18.88664]
[1777567513176,32.16,76313.33,0.0,0.83526,0.0001,18.88664]
[1777567513268,32.16,76314.24,0.0,0.83535,0.0001,18.87999]
[1777567518270,32.16,76309.93,0.0,0.83491,0.0001,18.91117]
[1777567518767,32.16,76309.93,0.0,0.83491,0.0001,18.91117]
[1777567518816,32.16,76309.93,0.0,0.83491,0.0001,18.91117]
[1777567524345,32.16,76310.46,0.0,0.83497,0.0001,18.90676]
[1777567530718,32.16,76309.91,0.0,0.83492,0.0001,18.91044]
[1777567530985,32.16,76309.91,0.0,0.83492,0.0001,18.91044]
[1777567530820,32.16,76311.27,0.0,0.83506,0.0001,18.90037]
[1777567531394,32.16,76311.66,0.0,0.83513,0.0001,18.89399]
[1777567532146,32.16,76311.66,0.0,0.83513,0.0001,18.89399]
[1777567532170,32.16,76311.66,0.0,0.83513,0.0001,18.89399]
[1777567537791,32.16,76312.9,0.0,0.83526,0.0001,18.88448]
[1777567537810,32.16,76312.9,0.0,0.83526,0.0001,18.88448]
[1777567537988,32.16,76312.9,0.0,0.83526,0.0001,18.88448]
[1777567538040,32.16,76313.04,0.0,0.83528,0.0001,18.88325]
[1777567538443,32.16,76313.18,0.0,0.83529,0.0001,18.88202]
[1777567544484,32.15,76312.55,0.0,0.83525,0.0001,18.8853]
[1777567549504,32.15,76312.5,0.0,0.83525,0.0001,18.88477]
[1777567549512,32.15,76312.5,0.0,0.83525,0.0001,18.88477]
[1777567555713,32.15,76314.54,0.0,0.83548,0.0001,18.86871]
[1777567555765,32.15,76314.54,0.0,0.83548,0.0001,18.86871]
[1777567556368,32.15,76312.51,0.0,0.83527,0.0001,18.88329]
[1777567556419,32.15,76312.51,0.0,0.83527,0.0001,18.88329]
[1777567556569,32.15,76312.85,0.0,0.83531,0.0001,18.8806]
[1777567561795,32.15,76314.98,0.0,0.83554,0.0001,18.86432]
[1777567561972,32.15,76314.98,0.0,0.83554,0.0001,18.86432]
[1777567562585,32.15,76310.1,0.0,0.83505,0.0001,18.89963]
[1777567562595,32.15,76310.1,0.0,0.83505,0.0001,18.89963]
[1777567562611,32.15,76309.38,0.0,0.83497,0.0001,18.9048]
[1777567567646,32.15,76309.66,0.0,0.83501,0.0001,18.90241]
[1777567569033,32.15,76309.66,0.0,0.83501,0.0001,18.90241]
[1777567569216,32.15,76310.82,0.0,0.83512,0.0001,18.8939]
[1777567572407,32.15,76311.19,0.0,0.83516,0.0001,18.89106]
[1777567574234,32.15,76309.55,0.0,0.835,0.0001,18.90286]
[1777567574270,32.15,76309.55,0.0,0.835,0.0001,18.90286]
[1777567574695,32.15,76310.92,0.0,0.83514,0.0001,18.89283]
[1777567580063,32.14,76312.83,0.0,0.83534,0.0001,18.8788]
[1777567580111,32.14,76310.7,0.0,0.83512,0.0001,18.89429]
[1777567585772,32.14,76307.78,0.0,0.83483,0.0001,18.91525]
[1777567590483,32.14,76310.41,0.0,0.8351,0.0001,18.89585]
[1777567590654,32.14,76310.41,0.0,0.8351,0.0001,18.89585]
[1777567591479,32.14,76314.0,0.0,0.83546,0.0001,18.86969]
[1777567591532,32.14,76314.0,0.0,0.83546,0.0001,18.86969]
[1777567591815,32.14,76313.91,0.0,0.83547,0.0001,18.86689]
[1777567596592,32.14,76316.65,0.0,0.83575,0.0001,18.84699]
[1777567596643,32.14,76316.65,0.0,0.83575,0.0001,18.84699]
[1777567597719,32.14,76318.16,0.0,0.8359,0.0001,18.83603]
[1777567597771,32.14,76318.16,0.0,0.8359,0.0001,18.83603]
[1777567597857,32.14,76320.28,0.0,0.83612,0.0001,18.82047]
[1777567602892,32.14,76320.63,0.0,0.83616,0.0001,18.81742]
[1777567603568,32.14,76320.63,0.0,0.83616,0.0001,18.81742]
[1777567603639,32.14,76320.63,0.0,0.83616,0.0001,18.81742]
[1777567608934,32.14,76318.64,0.0,0.83597,0.0001,18.83143]
[1777567609420,32.14,76318.64,0.0,0.83597,0.0001,18.83143]
[1777567609472,32.14,76318.64,0.0,0.83597,0.0001,18.83143]
[1777567609479,32.14,76318.64,0.0,0.83597,0.0001,18.83134]
[1777567612801,32.14,76318.74,0.0,0.83598,0.0001,18.83044]
[1777567620020,32.14,76320.56,0.0,0.83617,0.0001,18.81661]
[1777567625053,32.14,76320.55,0.0,0.83617,0.0001,18.81646]
[1777567630087,32.14,76319.6,0.0,0.83608,0.0001,18.82319]
[1777567635123,32.14,76319.57,0.0,0.83608,0.0001,18.8232]
[1777567641164,32.14,76318.58,0.0,0.83598,0.0001,18.83022]
[1777567642536,32.14,76318.58,0.0,0.83598,0.0001,18.83022]
[1777567642588,32.14,76318.58,0.0,0.83598,0.0001,18.83022]
[1777567643182,32.14,76318.05,0.0,0.83593,0.0001,18.83404]
[1777567643194,32.14,76318.05,0.0,0.83593,0.0001,18.83404]
[1777567643283,32.14,76317.73,0.0,0.8359,0.0001,18.83633]
[1777567649351,32.14,76317.84,0.0,0.83591,0.0001,18.83533]
[1777567655263,32.14,76317.4,0.0,0.83589,0.0001,18.83484]
[1777567659291,32.14,76307.63,0.0,0.8349,0.0001,18.90602]
[1777567660238,32.14,76307.63,0.0,0.8349,0.0001,18.90602]
[1777567660245,32.14,76307.63,0.0,0.8349,0.0001,18.90602]
[1777567661030,32.14,76307.63,0.0,0.8349,0.0001,18.90602]
[1777567661082,32.14,76307.63,0.0,0.8349,0.0001,18.90602]
[1777567661113,32.14,76304.2,0.0,0.83455,0.0001,18.93107]
[1777567666449,32.14,76304.91,0.0,0.83462,0.0001,18.92632]
[1777567666501,32.14,76304.91,0.0,0.83462,0.0001,18.92632]
[1777567672383,32.14,76310.48,0.0,0.83517,0.0001,18.88655]
[1777567673670,32.14,76310.48,0.0,0.83517,0.0001,18.88655]
[1777567673722,32.14,76310.48,0.0,0.83517,0.0001,18.88655]
[1777567673958,32.14,76310.48,0.0,0.83517,0.0001,18.88655]
[1777567674010,32.14,76310.48,0.0,0.83517,0.0001,18.88655]
[1777567674059,32.14,76310.52,0.0,0.83518,0.0001,18.88634]
[1777567679432,32.14,76310.24,0.0,0.83514,0.0001,18.88876]
[1777567684005,32.14,76310.13,0.0,0.83513,0.0001,18.88968]
[1777567684077,32.14,76303.01,0.0,0.83441,0.0001,18.9415]
[1777567689101,32.14,76305.68,0.0,0.83468,0.0001,18.92199]
[1777567689153,32.14,76305.68,0.0,0.83468,0.0001,18.92199]
[1777567689125,32.14,76307.59,0.0,0.83487,0.0001,18.90809]
[1777567689502,32.14,76308.57,0.0,0.83497,0.0001,18.90097]
[1777567691516,32.14,76318.87,0.0,0.83602,0.0001,18.82606]
[1777567694538,32.14,76319.21,0.0,0.83605,0.0001,18.82393]
[1777567700579,32.14,76319.34,0.0,0.83605,0.0001,18.82372]
[1777567705615,32.14,76322.6,0.0,0.83638,0.0001,18.80003]
[1777567710649,32.14,76322.64,0.0,0.83638,0.0001,18.79965]
[1777567715685,32.14,76320.62,0.0,0.8362,0.0001,18.81073]
[1777567720720,32.14,76320.64,0.0,0.83621,0.0001,18.81045]
[1777567722735,32.14,76329.62,0.0,0.83711,0.0001,18.74506]
[1777567723742,32.14,76334.56,0.0,0.83761,0.0001,18.70894]
[1777567728778,32.14,76333.47,0.0,0.83751,0.0001,18.71628]
[1777567733071,32.14,76336.37,0.0,0.8378,0.0001,18.69483]
[1777567733121,32.14,76336.37,0.0,0.8378,0.0001,18.69483]
[1777567736834,32.14,76329.54,0.0,0.83713,0.0001,18.7439]
[1777567737840,32.14,76326.96,0.0,0.83687,0.0001,18.76251]
[1777567738289,32.14,76326.96,0.0,0.83687,0.0001,18.76251]
[1777567738848,32.14,76328.91,0.0,0.83707,0.0001,18.74811]
[1777567741869,32.14,76326.94,0.0,0.83688,0.0001,18.76182]
[1777567742996,32.14,76326.94,0.0,0.83688,0.0001,18.76182]
[1777567743198,32.14,76326.94,0.0,0.83688,0.0001,18.76182]
[1777567743037,32.14,76330.04,0.0,0.83719,0.0001,18.73901]
[1777567743251,32.14,76330.04,0.0,0.83719,0.0001,18.73901]
[1777567743883,32.14,76329.85,0.0,0.83718,0.0001,18.74018]
[1777567744395,32.14,76329.85,0.0,0.83718,0.0001,18.74018]
[1777567749924,32.13,76332.88,0.0,0.8375,0.0001,18.71689]
[1777567751066,32.13,76332.88,0.0,0.8375,0.0001,18.71689]
[1777567751112,32.13,76332.88,0.0,0.8375,0.0001,18.71689]
[1777567751213,32.13,76333.08,0.0,0.83752,0.0001,18.71525]
[1777567756997,32.13,76334.16,0.0,0.83764,0.0001,18.70648]
[1777567757049,32.13,76334.16,0.0,0.83764,0.0001,18.70648]
[1777567763016,32.13,76334.53,0.0,0.8377,0.0001,18.70244]
[1777567763489,32.13,76334.53,0.0,0.8377,0.0001,18.70244]
[1777567763673,32.13,76334.53,0.0,0.8377,0.0001,18.70244]
[1777567764023,32.13,76339.41,0.0,0.83819,0.0001,18.66671]
[1777567769058,32.13,76339.48,0.0,0.83821,0.0001,18.6655]
[1777567774093,32.13,76342.33,0.0,0.83852,0.0001,18.64058]
[1777567774815,32.13,76342.33,0.0,0.83852,0.0001,18.64058]
[1777567780135,32.13,76341.27,0.0,0.83843,0.0001,18.64755]
[1777567787184,32.12,76341.74,0.0,0.83849,0.0001,18.64312]
[1777567790128,32.12,76342.34,0.0,0.83855,0.0001,18.63846]
[1777567790494,32.12,76342.61,0.0,0.83858,0.0001,18.63635]
[1777567790557,32.12,76342.61,0.0,0.83858,0.0001,18.63635]
[1777567791212,32.12,76340.61,0.0,0.83838,0.0001,18.65078]
[1777567796247,32.12,76338.08,0.0,0.83814,0.0001,18.66842]
[1777567801283,32.12,76335.55,0.0,0.8379,0.0001,18.686]
[1777567806318,32.12,76336.26,0.0,0.83798,0.0001,18.6798]
[1777567811354,32.12,76336.24,0.0,0.83799,0.0001,18.67904]
[1777567816389,32.11,76332.73,0.0,0.83765,0.0001,18.70362]
[1777567821425,32.11,76344.57,0.0,0.83885,0.0001,18.61645]
[1777567822432,32.11,76346.28,0.0,0.83902,0.0001,18.6037]
[1777567827467,32.11,76339.36,0.0,0.83834,0.0001,18.65365]
[1777567832502,32.11,76341.6,0.0,0.83859,0.0001,18.63319]
[1777567837537,32.11,76341.57,0.0,0.8386,0.0001,18.63277]
[1777567842572,32.11,76343.35,0.0,0.83879,0.0001,18.61916]
[1777567847607,32.11,76334.08,0.0,0.83786,0.0001,18.68619]
[1777567849621,32.11,76333.84,0.0,0.83785,0.0001,18.68752]
[1777567854656,32.1,76334.79,0.0,0.83795,0.0001,18.67959]
[1777567859691,32.1,76335.29,0.0,0.83802,0.0001,18.67503]
[1777567861706,32.1,76330.65,0.0,0.83756,0.0001,18.70852]
[1777567863721,32.1,76326.78,0.0,0.83717,0.0001,18.73626]
[1777567868757,32.1,76325.94,0.0,0.8371,0.0001,18.74113]
[1777567873793,32.1,76325.68,0.0,0.83709,0.0001,18.74249]
[1777567878828,32.1,76325.67,0.0,0.8371,0.0001,18.74156]
[1777567882611,32.09,76321.42,0.0,0.83668,0.0001,18.77182]
[1777567883287,32.09,76321.42,0.0,0.83668,0.0001,18.77182]
[1777567883314,32.09,76321.42,0.0,0.83668,0.0001,18.77182]
[1777567883332,32.09,76319.99,0.0,0.83654,0.0001,18.78198]
[1777567887580,32.09,76318.87,0.0,0.83644,0.0001,18.78923]
[1777567887633,32.09,76318.87,0.0,0.83644,0.0001,18.78923]
[1777567889216,32.09,76317.24,0.0,0.83628,0.0001,18.80084]
[1777567889226,32.09,76317.24,0.0,0.83628,0.0001,18.80084]
[1777567889316,32.09,76315.58,0.0,0.83611,0.0001,18.81265]
[1777567891099,32.09,76312.44,0.0,0.8358,0.0001,18.83546]
[1777567891151,32.09,76312.44,0.0,0.8358,0.0001,18.83546]
[1777567896116,32.09,76314.15,0.0,0.836,0.0001,18.81906]
[1777567896168,32.09,76314.15,0.0,0.836,0.0001,18.81906]
[1777567897962,32.09,76308.73,0.0,0.83545,0.0001,18.85838]
[1777567898484,32.09,76308.73,0.0,0.83545,0.0001,18.85838]
[1777567898540,32.09,76308.73,0.0,0.83545,0.0001,18.85838]
[1777567899232,32.09,76308.73,0.0,0.83545,0.0001,18.85838]
[1777567899284,32.09,76308.73,0.0,0.83545,0.0001,18.85838]
[1777567899385,32.09,76307.31,0.0,0.83531,0.0001,18.86839]
[1777567899687,32.09,76307.31,0.0,0.83531,0.0001,18.86839]
[1777567899975,32.09,76307.29,0.0,0.83531,0.0001,18.86842]
[1777567905011,32.09,76305.7,0.0,0.83515,0.0001,18.87962]
[1777567907731,32.09,76304.75,0.0,0.83506,0.0001,18.88668]
[1777567908959,32.09,76305.36,0.0,0.83512,0.0001,18.88231]
[1777567909011,32.09,76305.36,0.0,0.83512,0.0001,18.88231]
[1777567914077,32.09,76306.69,0.0,0.83525,0.0001,18.87311]
[1777567919111,32.09,76306.39,0.0,0.83522,0.0001,18.87521]
[1777567921125,32.09,76312.28,0.0,0.83582,0.0001,18.83209]
[1777567921579,32.09,76312.28,0.0,0.83582,0.0001,18.83209]
[1777567921695,32.09,76312.28,0.0,0.83582,0.0001,18.83209]
[1777567922132,32.09,76315.63,0.0,0.83616,0.0001,18.80763]
[1777567922570,32.09,76315.63,0.0,0.83616,0.0001,18.80763]
[1777567922613,32.09,76315.63,0.0,0.83616,0.0001,18.80763]
[1777567926415,32.09,76310.91,0.0,0.83568,0.0001,18.84199]
[1777567926467,32.09,76307.01,0.0,0.83528,0.0001,18.87037]
[1777567926961,32.09,76307.01,0.0,0.83528,0.0001,18.87037]
[1777567927004,32.09,76307.01,0.0,0.83528,0.0001,18.87037]
[1777567927166,32.09,76306.05,0.0,0.83518,0.0001,18.87748]
[1777567929181,32.09,76298.87,0.0,0.83445,0.0001,18.92999]
[1777567929784,32.09,76298.87,0.0,0.83445,0.0001,18.92999]
[1777567929922,32.09,76298.87,0.0,0.83445,0.0001,18.92999]
[1777567931046,32.09,76295.36,0.0,0.83409,0.0001,18.95562]
[1777567931098,32.09,76295.36,0.0,0.83409,0.0001,18.95562]
[1777567935226,32.09,76289.37,0.0,0.83348,0.0001,18.99938]
[1777567936546,32.09,76288.42,0.0,0.83338,0.0001,19.00629]
[1777567936557,32.09,76288.42,0.0,0.83338,0.0001,19.00629]
[1777567937332,32.09,76288.42,0.0,0.83338,0.0001,19.00629]
[1777567937384,32.09,76288.42,0.0,0.83338,0.0001,19.00629]
[1777567937426,32.09,76289.02,0.0,0.83344,0.0001,19.0019]
[1777567944289,32.09,76288.39,0.0,0.83338,0.0001,19.00637]
[1777567949324,32.09,76286.75,0.0,0.83322,0.0001,19.01817]
[1777567949997,32.09,76286.75,0.0,0.83322,0.0001,19.01817]
[1777567950044,32.09,76286.75,0.0,0.83322,0.0001,19.01817]
[1777567950098,32.09,76286.75,0.0,0.83322,0.0001,19.01817]
[1777567950150,32.09,76286.75,0.0,0.83322,0.0001,19.01817]
[1777567950331,32.09,76287.01,0.0,0.83324,0.0001,19.01623]
[1777567955195,32.09,76284.56,0.0,0.83302,0.0001,19.03045]
[1777567955200,32.09,76284.56,0.0,0.83302,0.0001,19.03045]
[1777567955365,32.09,76282.99,0.0,0.83286,0.0001,19.04184]
[1777567956843,32.09,76284.5,0.0,0.83301,0.0001,19.03078]
[1777567956895,32.09,76284.5,0.0,0.83301,0.0001,19.03078]
[1777567962415,32.09,76284.71,0.0,0.83304,0.0001,19.02884]
[1777567967449,32.09,76285.83,0.0,0.83316,0.0001,19.02036]
[1777567968440,32.09,76285.83,0.0,0.83316,0.0001,19.02036]
[1777567968465,32.09,76285.83,0.0,0.83316,0.0001,19.02036]
[1777567968457,32.09,76286.69,0.0,0.83325,0.0001,19.01403]
[1777567969376,32.09,76286.69,0.0,0.83325,0.0001,19.01403]
[1777567969429,32.09,76286.69,0.0,0.83325,0.0001,19.01403]
[1777567969464,32.09,76286.14,0.0,0.83319,0.0001,19.0177]
[1777567975505,32.09,76286.45,0.0,0.83324,0.0001,19.01446]
[1777567980540,32.08,76287.17,0.0,0.83333,0.0001,19.00837]
[1777567984569,32.08,76283.17,0.0,0.83292,0.0001,19.03682]
[1777567986194,32.08,76283.17,0.0,0.83292,0.0001,19.03682]
[1777567986345,32.08,76283.17,0.0,0.83292,0.0001,19.03682]
[1777567986351,32.08,76282.44,0.0,0.83285,0.0001,19.04193]
[1777567986533,32.08,76282.44,0.0,0.83285,0.0001,19.04193]
[1777567986575,32.08,76282.44,0.0,0.83285,0.0001,19.04193]
[1777567986584,32.08,76273.52,0.0,0.83194,0.0001,19.10679]
[1777567988597,32.08,76270.17,0.0,0.83159,0.0001,19.13123]
[1777567993633,32.08,76269.5,0.0,0.83152,0.0001,19.13644]
[1777567998668,32.08,76266.09,0.0,0.83116,0.0001,19.16154]
[1777567999679,32.08,76262.16,0.0,0.83075,0.0001,19.19026]
[1777568003632,32.08,76261.48,0.0,0.83068,0.0001,19.19546]
[1777568003680,32.08,76261.48,0.0,0.83068,0.0001,19.19546]
[1777568003708,32.08,76261.78,0.0,0.83071,0.0001,19.19336]
[1777568005065,32.08,76261.78,0.0,0.83071,0.0001,19.19336]
[1777568005117,32.08,76261.78,0.0,0.83071,0.0001,19.19336]
[1777568008112,32.08,76261.45,0.0,0.83067,0.0001,19.19605]
[1777568008164,32.08,76261.45,0.0,0.83067,0.0001,19.19605]
[1777568008204,32.08,76262.41,0.0,0.83077,0.0001,19.18916]
[1777568010038,32.08,76261.2,0.0,0.83064,0.0001,19.19807]
[1777568010090,32.08,76261.2,0.0,0.83064,0.0001,19.19807]
[1777568011312,32.08,76262.27,0.0,0.83075,0.0001,19.19039]
[1777568011414,32.09,76263.9,0.0,0.83094,0.0001,19.17518]
[1777568012995,32.09,76267.05,0.0,0.83127,0.0001,19.15239]
[1777568013189,32.09,76267.05,0.0,0.83127,0.0001,19.15239]
[1777568013203,32.09,76267.05,0.0,0.83127,0.0001,19.15239]
[1777568013210,32.09,76261.1,0.0,0.83065,0.0001,19.19585]
[1777568016844,32.09,76259.52,0.0,0.83048,0.0001,19.20765]
[1777568016858,32.09,76259.52,0.0,0.83048,0.0001,19.20765]
[1777568017000,32.09,76259.52,0.0,0.83048,0.0001,19.20765]
[1777568017052,32.09,76259.52,0.0,0.83048,0.0001,19.20765]
[1777568017153,32.09,76259.01,0.0,0.83043,0.0001,19.21146]
[1777568020300,32.09,76262.62,0.0,0.8308,0.0001,19.18557]
[1777568021404,32.09,76262.62,0.0,0.8308,0.0001,19.18557]
[1777568021434,32.09,76262.62,0.0,0.8308,0.0001,19.18557]
[1777568021472,32.09,76263.15,0.0,0.83085,0.0001,19.18185]
[1777568021740,32.09,76263.15,0.0,0.83085,0.0001,19.18185]
[1777568021811,32.09,76263.15,0.0,0.83085,0.0001,19.18185]
[1777568022093,32.09,76263.15,0.0,0.83085,0.0001,19.18185]
[1777568022153,32.09,76272.15,0.0,0.83177,0.0001,19.11651]
[1777568022841,32.09,76277.47,0.0,0.83232,0.0001,19.07802]
[1777568026869,32.09,76281.14,0.0,0.8327,0.0001,19.05092]
[1777568031155,32.09,76281.16,0.0,0.8327,0.0001,19.05107]
[1777568031160,32.09,76281.16,0.0,0.8327,0.0001,19.05107]
[1777568033192,32.09,76280.37,0.0,0.83262,0.0001,19.05702]
[1777568033386,32.09,76280.76,0.0,0.83265,0.0001,19.05427]
[1777568034403,32.09,76280.76,0.0,0.83265,0.0001,19.05427]
[1777568034469,32.09,76280.28,0.0,0.8326,0.0001,19.05786]
[1777568034926,32.09,76276.52,0.0,0.83222,0.0001,19.08532]
[1777568035751,32.09,76276.52,0.0,0.83222,0.0001,19.08532]
[1777568035784,32.09,76276.52,0.0,0.83222,0.0001,19.08532]
[1777568039296,32.09,76272.85,0.0,0.83184,0.0001,19.11214]
[1777568046004,32.09,76272.63,0.0,0.83181,0.0001,19.11404]
[1777568050339,32.09,76272.8,0.0,0.83183,0.0001,19.11279]
[1777568050489,32.09,76272.8,0.0,0.83183,0.0001,19.11279]
[1777568050526,32.09,76272.8,0.0,0.83183,0.0001,19.11279]
[1777568050499,32.09,76278.83,0.0,0.83245,0.0001,19.06888]
[1777568051039,32.09,76280.92,0.0,0.83267,0.0001,19.05349]
[1777568056096,32.09,76278.24,0.0,0.8324,0.0001,19.07236]
[1777568056327,32.09,76278.24,0.0,0.8324,0.0001,19.07236]
[1777568056380,32.09,76278.24,0.0,0.8324,0.0001,19.07236]
[1777568060968,32.09,76277.58,0.0,0.83234,0.0001,19.07628]
[1777568061015,32.09,76277.58,0.0,0.83234,0.0001,19.07628]
[1777568066144,32.08,76279.15,0.0,0.83252,0.0001,19.0639]
[1777568067091,32.08,76279.15,0.0,0.83252,0.0001,19.0639]
[1777568067132,32.08,76279.15,0.0,0.83252,0.0001,19.0639]
[1777568073385,32.08,76280.29,0.0,0.83267,0.0001,19.05132]
[1777568073658,32.08,76281.53,0.0,0.8328,0.0001,19.04218]
[1777568073994,32.08,76281.53,0.0,0.8328,0.0001,19.04218]
[1777568077221,32.08,76287.15,0.0,0.83338,0.0001,19.00088]
[1777568079349,32.08,76289.2,0.0,0.83359,0.0001,18.9859]
[1777568079401,32.08,76289.2,0.0,0.83359,0.0001,18.9859]
[1777568085306,32.08,76287.89,0.0,0.83346,0.0001,18.9952]
[1777568085347,32.08,76287.89,0.0,0.83346,0.0001,18.9952]
[1777568090961,32.08,76288.99,0.0,0.83357,0.0001,18.98691]
[1777568091013,32.08,76288.99,0.0,0.83357,0.0001,18.98691]
[1777568096355,32.08,76288.92,0.0,0.83357,0.0001,18.98717]
[1777568097355,32.08,76288.92,0.0,0.83357,0.0001,18.98717]
[1777568097407,32.08,76288.92,0.0,0.83357,0.0001,18.98717]
[1777568100383,32.08,76281.51,0.0,0.83281,0.0001,19.04093]
[1777568100743,32.08,76281.51,0.0,0.83281,0.0001,19.04093]
[1777568100797,32.08,76281.51,0.0,0.83281,0.0001,19.04093]
[1777568101390,32.08,76275.44,0.0,0.83219,0.0001,19.08501]
[1777568105114,32.08,76272.8,0.0,0.83192,0.0001,19.1043]
[1777568105166,32.08,76272.8,0.0,0.83192,0.0001,19.1043]
[1777568106425,32.08,76265.25,0.0,0.83114,0.0001,19.15928]
[1777568108499,32.08,76264.73,0.0,0.83108,0.0001,19.16317]
[1777568108602,32.08,76264.73,0.0,0.83108,0.0001,19.16317]
[1777568108509,32.08,76252.09,0.0,0.82978,0.0001,19.25508]
[1777568109717,32.08,76252.13,0.0,0.82978,0.0001,19.25492]
[1777568109768,32.08,76252.13,0.0,0.82978,0.0001,19.25492]
[1777568110453,32.08,76252.49,0.0,0.82982,0.0001,19.25233]
[1777568115303,32.08,76254.09,0.0,0.82998,0.0001,19.24084]
[1777568115356,32.08,76254.09,0.0,0.82998,0.0001,19.24084]
[1777568120524,32.08,76254.55,0.0,0.83002,0.0001,19.23791]
[1777568124982,32.08,76253.33,0.0,0.82989,0.0001,19.24709]
[1777568125557,32.08,76250.95,0.0,0.82964,0.0001,19.26447]
[1777568126065,32.08,76250.95,0.0,0.82964,0.0001,19.26447]
[1777568126127,32.08,76250.95,0.0,0.82964,0.0001,19.26447]
[1777568126565,32.08,76249.89,0.0,0.82953,0.0001,19.27225]
[1777568128401,32.08,76247.25,0.0,0.82926,0.0001,19.29149]
[1777568133614,32.08,76247.27,0.0,0.82928,0.0001,19.28805]
[1777568138164,32.08,76250.29,0.0,0.82959,0.0001,19.26623]
[1777568138270,32.08,76250.29,0.0,0.82959,0.0001,19.26623]
[1777568140043,32.08,76252.76,0.0,0.82985,0.0001,19.24832]
[1777568140095,32.08,76252.76,0.0,0.82985,0.0001,19.24832]
[1777568140192,32.08,76252.51,0.0,0.82982,0.0001,19.25031]
[1777568142067,32.08,76252.59,0.0,0.82983,0.0001,19.24982]
[1777568142117,32.08,76252.59,0.0,0.82983,0.0001,19.24982]
[1777568146200,32.08,76256.2,0.0,0.83019,0.0001,19.22404]
[1777568146246,32.08,76256.2,0.0,0.83019,0.0001,19.22404]
[1777568146400,32.08,76255.38,0.0,0.83011,0.0001,19.23014]
[1777568149726,32.09,76247.99,0.0,0.82933,0.0001,19.28427]
[1777568151019,32.09,76247.99,0.0,0.82933,0.0001,19.28427]
[1777568151071,32.09,76247.99,0.0,0.82933,0.0001,19.28427]
[1777568151120,32.09,76247.9,0.0,0.82932,0.0001,19.28497]
[1777568152746,32.09,76248.04,0.0,0.82934,0.0001,19.28403]
[1777568154761,32.09,76247.78,0.0,0.82931,0.0001,19.286]
[1777568156173,32.09,76247.78,0.0,0.82931,0.0001,19.286]
[1777568156297,32.09,76247.48,0.0,0.82928,0.0001,19.28822]
[1777568157631,32.09,76247.48,0.0,0.82928,0.0001,19.28822]
[1777568157633,32.09,76248.24,0.0,0.82936,0.0001,19.28273]
[1777568157683,32.09,76248.24,0.0,0.82936,0.0001,19.28273]
[1777568157781,32.09,76248.2,0.0,0.82935,0.0001,19.28306]
[1777568159796,32.09,76241.11,0.0,0.82861,0.0001,19.3347]
[1777568161437,32.09,76241.11,0.0,0.82861,0.0001,19.3347]
[1777568161489,32.09,76241.11,0.0,0.82861,0.0001,19.3347]
[1777568161538,32.09,76241.74,0.0,0.82868,0.0001,19.33012]
[1777568166844,32.09,76236.43,0.0,0.82812,0.0001,19.36856]
[1777568168734,32.09,76236.96,0.0,0.82818,0.0001,19.36464]
[1777568168786,32.09,76236.96,0.0,0.82818,0.0001,19.36464]
[1777568171969,32.09,76241.55,0.0,0.82866,0.0001,19.33115]
[1777568174131,32.09,76242.12,0.0,0.82872,0.0001,19.32694]
[1777568174183,32.09,76242.12,0.0,0.82872,0.0001,19.32694]
[1777568174198,32.09,76244.9,0.0,0.82901,0.0001,19.30671]
[1777568179936,32.09,76244.65,0.0,0.82898,0.0001,19.30878]
[1777568184971,32.09,76242.96,0.0,0.82881,0.0001,19.32113]
[1777568190007,32.09,76243.76,0.0,0.82889,0.0001,19.31532]
[1777568195041,32.09,76250.56,0.0,0.82962,0.0001,19.26265]
[1777568197061,32.09,76244.21,0.0,0.82895,0.0001,19.309]
[1777568202095,32.09,76247.22,0.0,0.82926,0.0001,19.2874]
[1777568207131,32.09,76246.87,0.0,0.82922,0.0001,19.29039]
[1777568212166,32.09,76248.07,0.0,0.82934,0.0001,19.28216]
[1777568217201,32.09,76238.96,0.0,0.82838,0.0001,19.34893]
[1777568218208,32.09,76235.78,0.0,0.82805,0.0001,19.37226]
[1777568221229,32.09,76219.27,0.0,0.82631,0.00011,19.49207]
[1777568222237,32.09,76213.23,0.0,0.82568,0.00011,19.53592]
[1777568227277,32.09,76199.76,0.0,0.82424,0.00011,19.63426]
[1777568228282,32.09,76198.91,0.0,0.82415,0.00011,19.64077]
[1777568229289,32.09,76196.96,0.0,0.82394,0.00011,19.65497]
[1777568230516,32.09,76196.96,0.0,0.82394,0.00011,19.65497]
[1777568230617,32.09,76196.41,0.0,0.82388,0.00011,19.65901]
[1777568236417,32.09,76199.73,0.0,0.82423,0.00011,19.63522]
[1777568240893,32.09,76200.34,0.0,0.8243,0.00011,19.6307]
[1777568245409,32.09,76209.72,0.0,0.82529,0.00011,19.56277]
[1777568247066,32.09,76211.32,0.0,0.82546,0.00011,19.55121]
[1777568247081,32.09,76211.32,0.0,0.82546,0.00011,19.55121]
[1777568247423,32.09,76211.02,0.0,0.82542,0.00011,19.55344]
[1777568249437,32.09,76217.57,0.0,0.82611,0.00011,19.50605]
[1777568253807,32.09,76218.07,0.0,0.82618,0.00011,19.49943]
[1777568253872,32.09,76218.07,0.0,0.82618,0.00011,19.49943]
[1777568254472,32.1,76212.45,0.0,0.82559,0.00011,19.5403]
[1777568259659,32.1,76214.72,0.0,0.82582,0.00011,19.52403]
[1777568259711,32.1,76214.72,0.0,0.82582,0.00011,19.52403]
[1777568259695,32.1,76213.51,0.0,0.8257,0.00011,19.53287]
[1777568260514,32.1,76212.71,0.0,0.82561,0.00011,19.53873]
[1777568265549,32.1,76217.18,0.0,0.82608,0.00011,19.50657]
[1777568268570,32.1,76223.57,0.0,0.82675,0.00011,19.46049]
[1777568271591,32.1,76233.29,0.0,0.82776,0.0001,19.3904]
[1777568276626,32.1,76228.35,0.0,0.82723,0.0001,19.42726]
[1777568281661,32.1,76228.59,0.0,0.82724,0.0001,19.42631]
[1777568286696,32.1,76226.88,0.0,0.82705,0.0001,19.43942]
[1777568291731,32.1,76230.93,0.0,0.82747,0.0001,19.41073]
[1777568296767,32.11,76228.31,0.0,0.82718,0.0001,19.43051]
[1777568300794,32.11,76216.89,0.0,0.82597,0.00011,19.51384]
[1777568302808,32.11,76215.0,0.0,0.82577,0.00011,19.5277]
[1777568307843,32.11,76219.74,0.0,0.82627,0.00011,19.4935]
[1777568312878,32.11,76219.66,0.0,0.82628,0.00011,19.49117]
[1777568317912,32.11,76219.92,0.0,0.8263,0.00011,19.48987]
[1777568320934,32.11,76213.62,0.0,0.82563,0.00011,19.5359]
[1777568325970,32.11,76214.35,0.0,0.8257,0.00011,19.531]
[1777568331007,32.11,76214.97,0.0,0.82576,0.00011,19.52699]
[1777568336046,32.11,76211.23,0.0,0.82535,0.00011,19.55465]
[1777568341082,32.11,76213.43,0.0,0.82558,0.00011,19.53907]
[1777568344103,32.11,76220.06,0.0,0.82628,0.00011,19.49135]
[1777568348131,32.12,76226.15,0.0,0.8269,0.0001,19.44794]
[1777568352159,32.12,76232.66,0.0,0.82758,0.0001,19.40148]
[1777568357194,32.12,76232.63,0.0,0.82756,0.0001,19.40292]
[1777568359208,32.12,76226.9,0.0,0.82695,0.0001,19.44493]
[1777568364243,32.12,76226.16,0.0,0.82686,0.0001,19.45121]
[1777568367264,32.12,76231.72,0.0,0.82743,0.0001,19.41139]
[1777568372299,32.12,76231.71,0.0,0.82744,0.0001,19.40908]
[1777568377333,32.13,76236.19,0.0,0.8279,0.0001,19.37732]
[1777568382369,32.13,76234.34,0.0,0.8277,0.0001,19.39123]
[1777568387404,32.13,76238.79,0.0,0.82816,0.0001,19.35951]
[1777568387988,32.13,76238.79,0.0,0.82816,0.0001,19.35951]
[1777568388213,32.13,76238.79,0.0,0.82816,0.0001,19.35951]
[1777568388411,32.13,76239.83,0.0,0.82826,0.0001,19.35211]
[1777568392438,32.13,76238.89,0.0,0.82816,0.0001,19.35958]
[1777568393856,32.13,76238.89,0.0,0.82816,0.0001,19.35958]
[1777568394003,32.13,76239.09,0.0,0.82817,0.0001,19.35828]
[1777568394453,32.13,76236.03,0.0,0.82785,0.0001,19.38065]
[1777568395460,32.13,76232.58,0.0,0.82749,0.0001,19.4058]
[1777568396084,32.13,76232.58,0.0,0.82749,0.0001,19.4058]
[1777568396467,32.13,76229.46,0.0,0.82716,0.0001,19.4287]
[1777568401502,32.13,76215.88,0.0,0.82572,0.00011,19.52825]
[1777568402509,32.13,76214.86,0.0,0.82561,0.00011,19.53574]
[1777568404522,32.13,76209.08,0.0,0.82499,0.00011,19.57796]
[1777568405530,32.13,76208.57,0.0,0.82494,0.00011,19.58188]
[1777568406537,32.14,76207.33,0.0,0.8248,0.00011,19.59107]
[1777568407545,32.14,76203.98,0.0,0.82444,0.00011,19.61553]
[1777568408556,32.14,76201.2,0.0,0.82415,0.00011,19.63582]
[1777568410568,32.14,76199.85,0.0,0.824,0.00011,19.64587]
[1777568411575,32.14,76199.31,0.0,0.82394,0.00011,19.64991]
[1777568413593,32.14,76203.42,0.0,0.82437,0.00011,19.62043]
[1777568414364,32.14,76203.42,0.0,0.82437,0.00011,19.62043]
[1777568414600,32.14,76217.29,0.0,0.82584,0.00011,19.51999]
[1777568415607,32.14,76218.37,0.0,0.82595,0.00011,19.51227]
[1777568416616,32.14,76229.94,0.0,0.82716,0.0001,19.42855]
[1777568417623,32.14,76239.4,0.0,0.82815,0.0001,19.36]
[1777568418631,32.14,76238.48,0.0,0.82806,0.0001,19.36662]
[1777568422659,32.14,76232.09,0.0,0.82739,0.0001,19.41284]
[1777568423280,32.14,76232.09,0.0,0.82739,0.0001,19.41284]
[1777568423332,32.14,76232.09,0.0,0.82739,0.0001,19.41284]
[1777568423665,32.14,76233.31,0.0,0.82752,0.0001,19.40407]
[1777568424673,32.14,76230.61,0.0,0.82723,0.0001,19.42373]
[1777568425681,32.14,76232.38,0.0,0.82741,0.0001,19.41114]
[1777568426687,32.14,76236.34,0.0,0.82782,0.0001,19.38269]
[1777568427695,32.14,76235.16,0.0,0.8277,0.0001,19.39134]
[1777568428754,32.14,76235.16,0.0,0.8277,0.0001,19.39134]
[1777568428859,32.14,76235.16,0.0,0.8277,0.0001,19.39134]
[1777568428960,32.14,76235.07,0.0,0.82769,0.0001,19.39228]
[1777568429710,32.14,76236.04,0.0,0.82779,0.0001,19.38532]
[1777568430718,32.14,76239.76,0.0,0.82817,0.0001,19.35843]
[1777568431725,32.14,76239.31,0.0,0.82815,0.0001,19.35817]
[1777568432732,32.14,76238.16,0.0,0.82803,0.0001,19.36645]
[1777568433739,32.14,76238.8,0.0,0.8281,0.0001,19.36174]
[1777568434106,32.14,76238.8,0.0,0.8281,0.0001,19.36174]
[1777568434203,32.14,76238.8,0.0,0.8281,0.0001,19.36174]
[1777568434746,32.14,76245.43,0.0,0.82879,0.0001,19.31358]
[1777568435833,32.14,76245.43,0.0,0.82879,0.0001,19.31358]
[1777568435884,32.14,76245.43,0.0,0.82879,0.0001,19.31358]
[1777568435846,32.14,76247.85,0.0,0.82904,0.0001,19.29603]
[1777568436760,32.14,76245.98,0.0,0.82885,0.0001,19.30963]
[1777568438777,32.14,76252.11,0.0,0.82948,0.0001,19.26521]
[1777568440622,32.14,76252.29,0.0,0.8295,0.0001,19.26399]
[1777568440674,32.14,76252.29,0.0,0.8295,0.0001,19.26399]
[1777568440788,32.14,76252.84,0.0,0.82956,0.0001,19.26009]
[1777568443477,32.14,76253.3,0.0,0.8296,0.0001,19.25693]
[1777568443541,32.14,76253.3,0.0,0.8296,0.0001,19.25693]
[1777568446830,32.14,76260.92,0.0,0.83039,0.0001,19.20211]
[1777568447803,32.14,76260.92,0.0,0.83039,0.0001,19.20211]
[1777568447850,32.14,76260.92,0.0,0.83039,0.0001,19.20211]
[1777568447952,32.14,76261.03,0.0,0.83039,0.0001,19.20149]
[1777568450858,32.14,76255.01,0.0,0.82976,0.0001,19.24576]
[1777568452208,32.14,76255.64,0.0,0.82983,0.0001,19.24137]
[1777568452872,32.14,76249.8,0.0,0.82922,0.0001,19.28388]
[1777568454831,32.14,76253.16,0.0,0.82956,0.0001,19.25962]
[1777568454887,32.14,76252.19,0.0,0.82946,0.0001,19.26673]
[1777568457841,32.14,76252.9,0.0,0.82953,0.0001,19.26177]
[1777568457892,32.14,76252.9,0.0,0.82953,0.0001,19.26177]
[1777568460929,32.14,76259.69,0.0,0.83023,0.0001,19.21284]
[1777568461460,32.14,76259.69,0.0,0.83023,0.0001,19.21284]
[1777568461511,32.14,76259.69,0.0,0.83023,0.0001,19.21284]
[1777568461936,32.14,76261.89,0.0,0.83046,0.0001,19.19698]
[1777568463619,32.14,76260.39,0.0,0.8303,0.0001,19.20802]
[1777568463671,32.14,76260.39,0.0,0.8303,0.0001,19.20802]
[1777568468985,32.15,76265.82,0.0,0.83085,0.0001,19.16965]
[1777568470999,32.15,76272.7,0.0,0.83155,0.0001,19.12012]
[1777568471259,32.15,76272.7,0.0,0.83155,0.0001,19.12012]
[1777568471311,32.15,76272.7,0.0,0.83155,0.0001,19.12012]
[1777568472007,32.15,76272.75,0.0,0.83155,0.0001,19.12001]
[1777568472103,32.15,76272.75,0.0,0.83155,0.0001,19.12001]
[1777568472155,32.15,76272.75,0.0,0.83155,0.0001,19.12001]
[1777568476286,32.15,76271.76,0.0,0.83144,0.0001,19.12807]
[1777568476338,32.15,76271.76,0.0,0.83144,0.0001,19.12807]
[1777568476439,32.15,76269.66,0.0,0.83122,0.0001,19.14391]
[1777568477644,32.15,76269.66,0.0,0.83122,0.0001,19.14391]
[1777568477696,32.15,76269.66,0.0,0.83122,0.0001,19.14391]
[1777568483082,32.15,76263.56,0.0,0.83056,0.0001,19.18998]
[1777568484232,32.15,76263.56,0.0,0.83056,0.0001,19.18998]
[1777568484283,32.15,76263.56,0.0,0.83056,0.0001,19.18998]
[1777568484367,32.15,76261.46,0.0,0.83034,0.0001,19.20543]
[1777568485475,32.15,76261.46,0.0,0.83034,0.0001,19.20543]
[1777568485527,32.15,76261.46,0.0,0.83034,0.0001,19.20543]
[1777568487111,32.16,76267.54,0.0,0.83096,0.0001,19.16181]
[1777568488359,32.16,76267.54,0.0,0.83096,0.0001,19.16181]
[1777568488408,32.16,76267.54,0.0,0.83096,0.0001,19.16181]
[1777568488670,32.16,76267.54,0.0,0.83096,0.0001,19.16204]
[1777568489464,32.16,76267.54,0.0,0.83096,0.0001,19.16204]
[1777568489516,32.16,76267.54,0.0,0.83096,0.0001,19.16204]
[1777568490596,32.16,76264.51,0.0,0.83064,0.0001,19.18426]
[1777568490649,32.16,76264.51,0.0,0.83064,0.0001,19.18426]
[1777568491879,32.16,76261.68,0.0,0.83035,0.0001,19.205]
[1777568491969,32.16,76261.68,0.0,0.83035,0.0001,19.205]
[1777568491978,32.16,76254.85,0.0,0.82966,0.0001,19.25126]
[1777568493402,32.16,76253.26,0.0,0.82949,0.0001,19.26289]
[1777568493453,32.16,76253.26,0.0,0.82949,0.0001,19.26289]
[1777568497850,32.16,76257.13,0.0,0.82989,0.0001,19.2351]
[1777568497902,32.16,76257.13,0.0,0.82989,0.0001,19.2351]
[1777568497974,32.16,76255.23,0.0,0.82969,0.0001,19.24899]
[1777568499576,32.16,76255.61,0.0,0.82973,0.0001,19.24631]
[1777568499628,32.16,76255.61,0.0,0.82973,0.0001,19.24631]
[1777568502574,32.16,76256.13,0.0,0.82978,0.0001,19.24278]
[1777568502626,32.16,76256.13,0.0,0.82978,0.0001,19.24278]
[1777568506893,32.16,76257.2,0.0,0.82989,0.0001,19.23537]
[1777568506945,32.16,76257.2,0.0,0.82989,0.0001,19.23537]
[1777568506994,32.16,76266.63,0.0,0.83086,0.0001,19.16702]
[1777568507252,32.16,76262.04,0.0,0.83039,0.0001,19.20051]
[1777568508442,32.16,76262.04,0.0,0.83039,0.0001,19.20051]
[1777568508465,32.16,76262.04,0.0,0.83039,0.0001,19.20051]
[1777568508928,32.16,76262.04,0.0,0.83039,0.0001,19.20051]
[1777568511367,32.16,76262.58,0.0,0.83044,0.0001,19.19691]
[1777568511377,32.16,76262.58,0.0,0.83044,0.0001,19.19691]
[1777568511433,32.16,76262.1,0.0,0.83039,0.0001,19.20052]
[1777568513294,32.16,76268.08,0.0,0.831,0.0001,19.15738]
[1777568514541,32.16,76268.08,0.0,0.831,0.0001,19.15738]
[1777568514593,32.16,76268.08,0.0,0.831,0.0001,19.15738]
[1777568519781,32.16,76269.52,0.0,0.83113,0.0001,19.14798]
[1777568519833,32.16,76269.52,0.0,0.83113,0.0001,19.14798]
[1777568519923,32.16,76271.51,0.0,0.83134,0.0001,19.13374]
[1777568520300,32.16,76271.51,0.0,0.83134,0.0001,19.13374]
[1777568520347,32.16,76271.51,0.0,0.83134,0.0001,19.13374]
[1777568521492,32.16,76271.33,0.0,0.83131,0.0001,19.13528]
[1777568521593,32.16,76265.68,0.0,0.83073,0.0001,19.17652]
[1777568522357,32.16,76269.91,0.0,0.83116,0.0001,19.14599]
[1777568525188,32.17,76274.0,0.0,0.83158,0.0001,19.11675]
[1777568525241,32.17,76274.0,0.0,0.83158,0.0001,19.11675]
[1777568525538,32.17,76274.0,0.0,0.83158,0.0001,19.11675]
[1777568525590,32.17,76274.0,0.0,0.83158,0.0001,19.11675]
[1777568525682,32.17,76274.08,0.0,0.83158,0.0001,19.11642]
[1777568526385,32.17,76268.43,0.0,0.831,0.0001,19.1577]
[1777568530037,32.17,76264.83,0.0,0.83062,0.0001,19.18422]
[1777568530078,32.17,76262.74,0.0,0.8304,0.0001,19.19956]
[1777568530331,32.17,76262.74,0.0,0.8304,0.0001,19.19956]
[1777568530383,32.17,76262.74,0.0,0.8304,0.0001,19.19956]
[1777568530413,32.17,76262.6,0.0,0.83038,0.0001,19.20073]
[1777568535448,32.17,76263.05,0.0,0.83042,0.0001,19.19827]
[1777568536177,32.17,76263.05,0.0,0.83042,0.0001,19.19827]
[1777568536217,32.17,76263.05,0.0,0.83042,0.0001,19.19827]
[1777568536529,32.17,76263.05,0.0,0.83042,0.0001,19.19827]
[1777568536581,32.17,76263.05,0.0,0.83042,0.0001,19.19827]
[1777568536682,32.17,76262.94,0.0,0.83041,0.0001,19.19925]
[1777568537931,32.17,76262.94,0.0,0.83041,0.0001,19.19925]
[1777568538469,32.17,76254.91,0.0,0.82957,0.0001,19.25792]
[1777568542715,32.17,76256.64,0.0,0.82974,0.0001,19.24596]
[1777568542756,32.17,76256.64,0.0,0.82974,0.0001,19.24596]
[1777568542783,32.17,76255.92,0.0,0.82966,0.0001,19.25138]
[1777568543466,32.17,76255.92,0.0,0.82966,0.0001,19.25138]
[1777568543518,32.17,76255.92,0.0,0.82966,0.0001,19.25138]
[1777568549183,32.17,76255.91,0.0,0.82965,0.0001,19.25248]
[1777568549228,32.17,76255.91,0.0,0.82965,0.0001,19.25248]
[1777568549567,32.17,76255.91,0.0,0.82965,0.0001,19.25248]
[1777568549619,32.17,76255.91,0.0,0.82965,0.0001,19.25248]
[1777568549716,32.17,76255.24,0.0,0.82958,0.0001,19.25749]
[1777568554062,32.18,76255.23,0.0,0.82959,0.0001,19.25453]
[1777568554106,32.18,76254.83,0.0,0.82955,0.0001,19.25759]
[1777568554560,32.18,76254.83,0.0,0.82955,0.0001,19.25759]
[1777568554807,32.18,76254.83,0.0,0.82955,0.0001,19.25759]
[1777568554908,32.18,76252.63,0.0,0.82932,0.0001,19.27369]
[1777568555519,32.18,76252.63,0.0,0.82932,0.0001,19.27369]
[1777568555588,32.18,76247.84,0.0,0.82882,0.0001,19.30856]
[1777568558609,32.18,76244.14,0.0,0.82843,0.0001,19.33559]
[1777568562101,32.18,76243.43,0.0,0.82835,0.0001,19.34083]
[1777568562153,32.18,76242.76,0.0,0.82828,0.0001,19.34572]
[1777568562299,32.18,76242.76,0.0,0.82828,0.0001,19.34572]
[1777568562350,32.18,76242.76,0.0,0.82828,0.0001,19.34572]
[1777568562637,32.18,76243.54,0.0,0.82836,0.0001,19.34011]
[1777568567672,32.18,76246.58,0.0,0.82867,0.0001,19.31884]
[1777568568880,32.18,76246.58,0.0,0.82867,0.0001,19.31884]
[1777568568932,32.18,76246.58,0.0,0.82867,0.0001,19.31884]
[1777568568982,32.18,76250.28,0.0,0.82905,0.0001,19.2921]
[1777568569686,32.18,76246.93,0.0,0.8287,0.0001,19.3165]
[1777568570309,32.18,76246.93,0.0,0.8287,0.0001,19.3165]
[1777568570360,32.18,76246.93,0.0,0.8287,0.0001,19.3165]
[1777568571700,32.18,76240.65,0.0,0.82805,0.0001,19.36214]
[1777568572786,32.18,76240.65,0.0,0.82805,0.0001,19.36214]
[1777568575352,32.18,76238.08,0.0,0.82778,0.0001,19.3808]
[1777568575404,32.18,76238.08,0.0,0.82778,0.0001,19.3808]
[1777568577742,32.18,76232.72,0.0,0.82721,0.0001,19.42]
[1777568581820,32.18,76232.37,0.0,0.82717,0.0001,19.42324]
[1777568581872,32.18,76232.37,0.0,0.82717,0.0001,19.42324]
[1777568585798,32.18,76220.58,0.0,0.82592,0.00011,19.50952]
[1777568586813,32.18,76220.58,0.0,0.82592,0.00011,19.50952]
[1777568586824,32.18,76220.58,0.0,0.82592,0.00011,19.50952]
[1777568586847,32.18,76220.83,0.0,0.82594,0.00011,19.5078]
[1777568588819,32.18,76216.02,0.0,0.82543,0.00011,19.54276]
[1777568589826,32.18,76210.91,0.0,0.82489,0.00011,19.57975]
[1777568594709,32.18,76211.62,0.0,0.82497,0.00011,19.57461]
[1777568594762,32.18,76211.62,0.0,0.82497,0.00011,19.57461]
[1777568594861,32.18,76210.81,0.0,0.82488,0.00011,19.58048]
[1777568595230,32.18,76210.81,0.0,0.82488,0.00011,19.58048]
[1777568595282,32.18,76210.81,0.0,0.82488,0.00011,19.58048]
[1777568600905,32.18,76210.64,0.0,0.82486,0.00011,19.58182]
[1777568602711,32.18,76212.75,0.0,0.82509,0.00011,19.56659]
[1777568602763,32.18,76212.75,0.0,0.82509,0.00011,19.56659]
[1777568605004,32.18,76215.12,0.0,0.82533,0.00011,19.54957]
[1777568605038,32.18,76215.12,0.0,0.82533,0.00011,19.54957]
[1777568605064,32.18,76213.86,0.0,0.8252,0.00011,19.55875]
[1777568606815,32.18,76213.86,0.0,0.8252,0.00011,19.55875]
[1777568606947,32.18,76214.04,0.0,0.82522,0.00011,19.55756]
[1777568608357,32.18,76214.68,0.0,0.82529,0.00011,19.553]
[1777568608401,32.18,76214.68,0.0,0.82529,0.00011,19.553]
[1777568608453,32.18,76214.68,0.0,0.82529,0.00011,19.553]
[1777568608961,32.18,76216.21,0.0,0.82545,0.00011,19.542]
[1777568613996,32.19,76213.42,0.0,0.82517,0.00011,19.55904]
[1777568614337,32.19,76213.42,0.0,0.82517,0.00011,19.55904]
[1777568614389,32.19,76213.42,0.0,0.82517,0.00011,19.55904]
[1777568618961,32.19,76214.9,0.0,0.82532,0.00011,19.54861]
[1777568619036,32.19,76214.9,0.0,0.82532,0.00011,19.54861]
[1777568619063,32.19,76221.86,0.0,0.82605,0.00011,19.49836]
[1777568619265,32.19,76221.86,0.0,0.82605,0.00011,19.49836]
[1777568620040,32.19,76224.83,0.0,0.82636,0.0001,19.47695]
[1777568622054,32.19,76225.21,0.0,0.8264,0.0001,19.47451]
[1777568626065,32.19,76225.1,0.0,0.82638,0.0001,19.47579]
[1777568626113,32.19,76225.1,0.0,0.82638,0.0001,19.47579]
[1777568626167,32.19,76217.77,0.0,0.82561,0.00011,19.52897]
[1777568628103,32.19,76209.43,0.0,0.82473,0.00011,19.5895]
[1777568628178,32.19,76209.43,0.0,0.82473,0.00011,19.5895]
[1777568628229,32.19,76209.43,0.0,0.82473,0.00011,19.5895]
[1777568629110,32.19,76209.1,0.0,0.82469,0.00011,19.59194]
[1777568631321,32.19,76205.94,0.0,0.82436,0.00011,19.61479]
[1777568631373,32.19,76205.94,0.0,0.82436,0.00011,19.61479]
[1777568637068,32.19,76207.13,0.0,0.82447,0.00011,19.60664]
[1777568637120,32.19,76207.13,0.0,0.82447,0.00011,19.60664]
[1777568637819,32.19,76209.77,0.0,0.82475,0.00011,19.58773]
[1777568637870,32.19,76209.77,0.0,0.82475,0.00011,19.58773]
[1777568638172,32.19,76209.92,0.0,0.82477,0.00011,19.58665]
[1777568643044,32.19,76209.01,0.0,0.82467,0.00011,19.59332]
[1777568643096,32.19,76209.01,0.0,0.82467,0.00011,19.59332]
[1777568648243,32.19,76213.06,0.0,0.82509,0.00011,19.56442]
[1777568650626,32.19,76213.02,0.0,0.82509,0.00011,19.56478]
[1777568651086,32.19,76213.02,0.0,0.82509,0.00011,19.56478]
[1777568651744,32.19,76216.01,0.0,0.8254,0.00011,19.54323]
[1777568651790,32.19,76216.01,0.0,0.8254,0.00011,19.54323]
[1777568651846,32.19,76218.04,0.0,0.82561,0.00011,19.52865]
[1777568656573,32.19,76218.88,0.0,0.8257,0.00011,19.52301]
[1777568662340,32.19,76220.94,0.0,0.8259,0.00011,19.50894]
[1777568667376,32.19,76211.43,0.0,0.82489,0.00011,19.57825]
[1777568669193,32.19,76211.43,0.0,0.82489,0.00011,19.57825]
[1777568669198,32.19,76211.43,0.0,0.82489,0.00011,19.57825]
[1777568669390,32.19,76212.06,0.0,0.82496,0.00011,19.57375]
[1777568675432,32.2,76210.04,0.0,0.82476,0.00011,19.58502]
[1777568676908,32.2,76210.04,0.0,0.82476,0.00011,19.58502]
[1777568676960,32.2,76210.04,0.0,0.82476,0.00011,19.58502]
[1777568677059,32.2,76210.24,0.0,0.82479,0.00011,19.58359]
[1777568679461,32.2,76200.53,0.0,0.82375,0.00011,19.65396]
[1777568680468,32.2,76200.58,0.0,0.82376,0.00011,19.65372]
[1777568685503,32.2,76201.78,0.0,0.82387,0.00011,19.64631]
[1777568690538,32.2,76204.43,0.0,0.82413,0.00011,19.62823]
[1777568695573,32.2,76207.58,0.0,0.82445,0.00011,19.60644]
[1777568697587,32.2,76212.96,0.0,0.82502,0.00011,19.5678]
[1777568698594,32.2,76220.86,0.0,0.82585,0.00011,19.51074]
[1777568699601,32.2,76228.63,0.0,0.82666,0.0001,19.45467]
[1777568702041,32.2,76229.42,0.0,0.82674,0.0001,19.44913]
[1777568702078,32.2,76229.3,0.0,0.82673,0.0001,19.45018]
[1777568704636,32.2,76222.51,0.0,0.82601,0.00011,19.49975]
[1777568709672,32.21,76225.96,0.0,0.82636,0.0001,19.47532]
[1777568712131,32.21,76226.44,0.0,0.82641,0.0001,19.47195]
[1777568712182,32.21,76226.44,0.0,0.82641,0.0001,19.47195]
[1777568712189,32.21,76226.44,0.0,0.82641,0.0001,19.47195]
[1777568712243,32.21,76226.44,0.0,0.82641,0.0001,19.47195]
[1777568712232,32.21,76226.31,0.0,0.8264,0.0001,19.473]
[1777568713234,32.21,76226.31,0.0,0.8264,0.0001,19.473]
[1777568712694,32.21,76226.84,0.0,0.82645,0.0001,19.46927]
[1777568713462,32.21,76226.84,0.0,0.82645,0.0001,19.46927]
[1777568713698,32.21,76226.84,0.0,0.82645,0.0001,19.46927]
[1777568713840,32.21,76226.84,0.0,0.82645,0.0001,19.46927]
[1777568719743,32.21,76226.13,0.0,0.82637,0.0001,19.47516]
[1777568724778,32.21,76226.33,0.0,0.82638,0.0001,19.47418]
[1777568729813,32.21,76225.56,0.0,0.82629,0.0001,19.48028]
[1777568734848,32.21,76223.86,0.0,0.82613,0.0001,19.4895]
[1777568739883,32.21,76218.17,0.0,0.82553,0.00011,19.53086]
[1777568743026,32.21,76220.05,0.0,0.82573,0.00011,19.51731]
[1777568749956,32.21,76213.74,0.0,0.82505,0.00011,19.5639]
[1777568754992,32.21,76217.4,0.0,0.82542,0.00011,19.53814]
[1777568760027,32.22,76216.34,0.0,0.8253,0.00011,19.54653]
[1777568764055,32.22,76222.82,0.0,0.82598,0.00011,19.50034]
[1777568765952,32.22,76222.97,0.0,0.82599,0.00011,19.49931]
[1777568766069,32.22,76221.15,0.0,0.8258,0.00011,19.51251]
[1777568768356,32.22,76219.59,0.0,0.82563,0.00011,19.52384]
[1777568768408,32.22,76219.59,0.0,0.82563,0.00011,19.52384]
[1777568770098,32.22,76209.02,0.0,0.82452,0.00011,19.60052]
[1777568771105,32.22,76204.98,0.0,0.82409,0.00011,19.62978]
[1777568773085,32.22,76204.25,0.0,0.82401,0.00011,19.63512]
[1777568773134,32.22,76204.25,0.0,0.82401,0.00011,19.63512]
[1777568774151,32.22,76204.38,0.0,0.82402,0.00011,19.63424]
[1777568774209,32.22,76204.38,0.0,0.82402,0.00011,19.63424]
[1777568774304,32.22,76202.49,0.0,0.82382,0.00011,19.64794]
[1777568775556,32.22,76199.33,0.0,0.82348,0.00011,19.67097]
[1777568776140,32.22,76202.44,0.0,0.82381,0.00011,19.64875]
[1777568776879,32.22,76202.44,0.0,0.82381,0.00011,19.64875]
[1777568776931,32.22,76202.44,0.0,0.82381,0.00011,19.64875]
[1777568781962,32.22,76198.42,0.0,0.82337,0.00011,19.67856]
[1777568782183,32.22,76197.81,0.0,0.8233,0.00011,19.68313]
[1777568787218,32.22,76199.26,0.0,0.82345,0.00011,19.67352]
[1777568790380,32.22,76198.12,0.0,0.82332,0.00011,19.68188]
[1777568790390,32.22,76198.12,0.0,0.82332,0.00011,19.68188]
[1777568790429,32.22,76198.12,0.0,0.82332,0.00011,19.68188]
[1777568791226,32.22,76198.12,0.0,0.82332,0.00011,19.68188]
[1777568791246,32.22,76197.97,0.0,0.82333,0.00011,19.67949]
[1777568795274,32.22,76209.49,0.0,0.82455,0.00011,19.59632]
[1777568797288,32.22,76214.62,0.0,0.82509,0.00011,19.55921]
[1777568801317,32.22,76222.5,0.0,0.82592,0.00011,19.50212]
[1777568804338,32.22,76225.18,0.0,0.8262,0.0001,19.48289]
[1777568808890,32.22,76223.35,0.0,0.82601,0.0001,19.49635]
[1777568814407,32.23,76215.16,0.0,0.82513,0.00011,19.55651]
[1777568819447,32.23,76214.13,0.0,0.82501,0.00011,19.56474]
[1777568822468,32.23,76223.83,0.0,0.82603,0.0001,19.49497]
[1777568827502,32.23,76223.17,0.0,0.82596,0.00011,19.49997]
[1777568832537,32.23,76223.26,0.0,0.82596,0.0001,19.49953]
[1777568835559,32.23,76233.75,0.0,0.82706,0.0001,19.42388]
[1777568836566,32.23,76233.37,0.0,0.82702,0.0001,19.42678]
[1777568841601,32.23,76229.74,0.0,0.82664,0.0001,19.45289]
[1777568843615,32.23,76242.14,0.0,0.82794,0.0001,19.36317]
[1777568844622,32.23,76253.16,0.0,0.82908,0.0001,19.28344]
[1777568845629,32.23,76253.31,0.0,0.8291,0.0001,19.28244]
[1777568846549,32.23,76253.31,0.0,0.8291,0.0001,19.28244]
[1777568848650,32.23,76247.66,0.0,0.8285,0.0001,19.32379]
[1777568853685,32.23,76246.28,0.0,0.82836,0.0001,19.33151]
[1777568856466,32.23,76246.79,0.0,0.82841,0.0001,19.32831]
[1777568861741,32.23,76249.42,0.0,0.82867,0.0001,19.31032]
[1777568866776,32.24,76251.76,0.0,0.82891,0.0001,19.29376]
[1777568869798,32.24,76246.39,0.0,0.82835,0.0001,19.3328]
[1777568874833,32.24,76243.98,0.0,0.82809,0.0001,19.3507]
[1777568879868,32.24,76244.93,0.0,0.82817,0.0001,19.34516]
[1777568882889,32.24,76249.75,0.0,0.82866,0.0001,19.31082]
[1777568887924,32.24,76248.08,0.0,0.82848,0.0001,19.32367]
[1777568891952,32.24,76240.77,0.0,0.8277,0.0001,19.37756]
[1777568896987,32.25,76245.2,0.0,0.82815,0.0001,19.34705]
[1777568902023,32.25,76253.67,0.0,0.829,0.0001,19.2873]
[1777568903030,32.25,76260.16,0.0,0.82967,0.0001,19.24062]
[1777568905044,32.25,76263.09,0.0,0.82997,0.0001,19.21965]
[1777568907058,32.25,76271.43,0.0,0.83083,0.0001,19.1596]
[1777568909072,32.25,76280.19,0.0,0.83172,0.0001,19.09663]
[1777568911087,32.25,76283.26,0.0,0.83205,0.0001,19.07151]
[1777568916121,32.26,76283.06,0.0,0.83201,0.0001,19.07442]
[1777568920532,32.26,76286.32,0.0,0.83233,0.0001,19.05195]
[1777568926190,32.26,76288.49,0.0,0.83253,0.0001,19.03816]
[1777568930809,32.26,76293.22,0.0,0.83299,0.0001,19.00525]
[1777568933960,32.27,76294.96,0.0,0.83316,0.0001,18.99366]
[1777568934248,32.27,76295.31,0.0,0.83319,0.0001,18.99148]
[1777568939283,32.27,76290.95,0.0,0.83272,0.0001,19.02465]
[1777568941297,32.27,76285.04,0.0,0.83211,0.0001,19.06801]
[1777568944317,32.27,76291.38,0.0,0.83275,0.0001,19.02282]
[1777568949353,32.27,76291.93,0.0,0.83278,0.0001,19.02028]
[1777568954388,32.28,76290.45,0.0,0.83261,0.0001,19.0324]
[1777568959424,32.28,76296.05,0.0,0.83317,0.0001,18.99322]
[1777568964459,32.28,76295.73,0.0,0.83311,0.0001,18.99704]
[1777568969494,32.29,76297.48,0.0,0.83327,0.0001,18.98582]
[1777568974530,32.29,76301.88,0.0,0.83373,0.0001,18.95157]
[1777568979565,32.29,76299.84,0.0,0.83351,0.0001,18.96674]
[1777568984599,32.29,76300.21,0.0,0.83356,0.0001,18.96331]
[1777568989635,32.29,76300.14,0.0,0.83356,0.0001,18.96338]
[1777568994670,32.29,76300.09,0.0,0.83356,0.0001,18.96331]
[1777568999704,32.28,76299.59,0.0,0.83352,0.0001,18.96641]
[1777569001719,32.28,76291.62,0.0,0.83271,0.0001,19.02385]
[1777569006754,32.28,76296.22,0.0,0.83319,0.0001,18.98958]
[1777569012130,32.28,76294.38,0.0,0.83301,0.0001,19.00232]
[1777569017830,32.28,76295.49,0.0,0.83314,0.0001,18.99326]
[1777569022866,32.28,76288.5,0.0,0.83243,0.0001,19.04306]
[1777569025887,32.28,76282.82,0.0,0.83186,0.0001,19.08392]
[1777569030923,32.28,76277.69,0.0,0.83132,0.0001,19.1216]
[1777569031930,32.28,76270.34,0.0,0.83059,0.0001,19.17138]
[1777569033944,32.28,76266.61,0.0,0.8302,0.0001,19.19836]
[1777569036968,32.28,76275.27,0.0,0.83109,0.0001,19.13579]
[1777569042002,32.28,76284.31,0.0,0.83201,0.0001,19.07092]
[1777569047038,32.28,76284.25,0.0,0.832,0.0001,19.07226]
[1777569052073,32.28,76282.31,0.0,0.83179,0.0001,19.08717]
[1777569057108,32.28,76285.47,0.0,0.8321,0.0001,19.06516]
[1777569061136,32.29,76276.48,0.0,0.83117,0.0001,19.1309]
[1777569064464,32.29,76274.66,0.0,0.83098,0.0001,19.14427]
[1777569068184,32.29,76261.71,0.0,0.82963,0.0001,19.23854]
[1777569069192,32.29,76259.37,0.0,0.82939,0.0001,19.25541]
[1777569074227,32.29,76257.0,0.0,0.82915,0.0001,19.27215]
[1777569079262,32.29,76252.64,0.0,0.8287,0.0001,19.30316]
[1777569083290,32.28,76241.1,0.0,0.82751,0.0001,19.38591]
[1777569088325,32.28,76232.15,0.0,0.82658,0.0001,19.4505]
[1777569093360,32.29,76229.38,0.0,0.8263,0.0001,19.46759]
[1777569095023,32.29,76229.27,0.0,0.82629,0.0001,19.46849]
[1777569100409,32.29,76231.43,0.0,0.82651,0.0001,19.45355]
[1777569105444,32.29,76231.01,0.0,0.82645,0.0001,19.45715]
[1777569106451,32.29,76224.17,0.0,0.82574,0.0001,19.50657]
[1777569108469,32.29,76218.1,0.0,0.8251,0.00011,19.55033]
[1777569113504,32.29,76216.82,0.0,0.82496,0.00011,19.55938]
[1777569118539,32.29,76217.74,0.0,0.82506,0.00011,19.55263]
[1777569120347,32.29,76218.07,0.0,0.8251,0.00011,19.55023]
[1777569124581,32.29,76226.82,0.0,0.82602,0.0001,19.4871]
[1777569127601,32.29,76219.85,0.0,0.82529,0.00011,19.53743]
[1777569128728,32.29,76219.24,0.0,0.82522,0.00011,19.54185]
[1777569129616,32.29,76219.78,0.0,0.82528,0.00011,19.53795]
[1777569134651,32.29,76221.09,0.0,0.82542,0.00011,19.5285]
[1777569139688,32.29,76219.51,0.0,0.82525,0.00011,19.53991]
[1777569141702,32.29,76213.92,0.0,0.82466,0.00011,19.58016]
[1777569146738,32.29,76208.94,0.0,0.82414,0.00011,19.61579]
[1777569147745,32.29,76203.01,0.0,0.82351,0.00011,19.65843]
[1777569152780,32.29,76201.37,0.0,0.82337,0.00011,19.66655]
[1777569156822,32.29,76186.66,0.0,0.82181,0.00011,19.77219]
[1777569157822,32.29,76192.25,0.0,0.8224,0.00011,19.73182]
[1777569162858,32.28,76192.65,0.0,0.82245,0.00011,19.72834]
[1777569165879,32.28,76200.49,0.0,0.82329,0.00011,19.67167]
[1777569166886,32.28,76194.93,0.0,0.8227,0.00011,19.71172]
[1777569169909,32.28,76191.36,0.0,0.82232,0.00011,19.73717]
[1777569170920,32.28,76184.48,0.0,0.82159,0.00011,19.78678]
[1777569172934,32.28,76181.26,0.0,0.82124,0.00011,19.81004]
[1777569177970,32.29,76181.13,0.0,0.82123,0.00011,19.81122]
[1777569181998,32.29,76186.56,0.0,0.8218,0.00011,19.77248]
[1777569183678,32.29,76186.56,0.0,0.8218,0.00011,19.77248]
[1777569186028,32.29,76196.14,0.0,0.82281,0.00011,19.70413]
[1777569188654,32.29,76198.54,0.0,0.82306,0.00011,19.68708]
[1777569188755,32.29,76198.17,0.0,0.82302,0.00011,19.68978]
[1777569192521,32.29,76198.47,0.0,0.82305,0.00011,19.68769]
[1777569192618,32.29,76198.72,0.0,0.82308,0.00011,19.6859]
[1777569196879,32.29,76198.32,0.0,0.82304,0.00011,19.68876]
[1777569196931,32.29,76198.32,0.0,0.82304,0.00011,19.68876]
[1777569198618,32.29,76198.8,0.0,0.82309,0.00011,19.68528]
[1777569198668,32.29,76198.8,0.0,0.82309,0.00011,19.68528]
[1777569198719,32.29,76198.65,0.0,0.82307,0.00011,19.68636]
[1777569203147,32.29,76209.51,0.0,0.82422,0.00011,19.60803]
[1777569204154,32.29,76208.04,0.0,0.82407,0.00011,19.61865]
[1777569209190,32.29,76198.08,0.0,0.82301,0.00011,19.69048]
[1777569212232,32.29,76198.38,0.0,0.82307,0.00011,19.68479]
[1777569212262,32.29,76198.38,0.0,0.82307,0.00011,19.68479]
[1777569215558,32.29,76196.13,0.0,0.82283,0.00011,19.70088]
[1777569215610,32.29,76196.13,0.0,0.82283,0.00011,19.70088]
[1777569216247,32.29,76196.37,0.0,0.82286,0.00011,19.6991]
[1777569216299,32.29,76196.37,0.0,0.82286,0.00011,19.6991]
[1777569216348,32.29,76196.4,0.0,0.82286,0.00011,19.69884]
[1777569218802,32.29,76199.15,0.0,0.82315,0.00011,19.67897]
[1777569218848,32.29,76199.15,0.0,0.82315,0.00011,19.67897]
[1777569220494,32.29,76201.41,0.0,0.82339,0.00011,19.66269]
[1777569220778,32.29,76201.41,0.0,0.82339,0.00011,19.66269]
[1777569222120,32.29,76204.62,0.0,0.82373,0.00011,19.63956]
[1777569222184,32.29,76204.62,0.0,0.82373,0.00011,19.63956]
[1777569222400,32.29,76204.62,0.0,0.82373,0.00011,19.63956]
[1777569223132,32.29,76205.38,0.0,0.82381,0.00011,19.63406]
[1777569223292,32.29,76206.51,0.0,0.82393,0.00011,19.62592]
[1777569226202,32.29,76209.09,0.0,0.82421,0.00011,19.60738]
[1777569226254,32.29,76209.09,0.0,0.82421,0.00011,19.60738]
[1777569230733,32.29,76208.32,0.0,0.82412,0.00011,19.61311]
[1777569230782,32.29,76208.32,0.0,0.82412,0.00011,19.61311]
[1777569233157,32.29,76208.31,0.0,0.82412,0.00011,19.61331]
[1777569233361,32.29,76208.51,0.0,0.82414,0.00011,19.61192]
[1777569236358,32.29,76208.32,0.0,0.82412,0.00011,19.61339]
[1777569238985,32.29,76206.97,0.0,0.82397,0.00011,19.62325]
[1777569239037,32.29,76206.97,0.0,0.82397,0.00011,19.62325]
[1777569239335,32.29,76206.97,0.0,0.82397,0.00011,19.62325]
[1777569239344,32.29,76206.97,0.0,0.82397,0.00011,19.62325]
[1777569239404,32.29,76208.04,0.0,0.82409,0.00011,19.61558]
[1777569241247,32.29,76207.12,0.0,0.82399,0.00011,19.62225]
[1777569241435,32.29,76207.12,0.0,0.82399,0.00011,19.62225]
[1777569241715,32.29,76207.12,0.0,0.82399,0.00011,19.62225]
[1777569246530,32.29,76200.98,0.0,0.82334,0.00011,19.66639]
[1777569246641,32.29,76200.98,0.0,0.82334,0.00011,19.66639]
[1777569246730,32.29,76200.98,0.0,0.82334,0.00011,19.66639]
[1777569246743,32.29,76202.56,0.0,0.82351,0.00011,19.65498]
[1777569246946,32.29,76202.56,0.0,0.82351,0.00011,19.65498]
[1777569247460,32.29,76202.68,0.0,0.82352,0.00011,19.6541]
[1777569250090,32.29,76204.88,0.0,0.82375,0.00011,19.63823]
[1777569250246,32.29,76204.88,0.0,0.82375,0.00011,19.63823]
[1777569253502,32.29,76211.64,0.0,0.82447,0.00011,19.58954]
[1777569254760,32.29,76211.64,0.0,0.82447,0.00011,19.58954]
[1777569254812,32.29,76211.64,0.0,0.82447,0.00011,19.58954]
[1777569255080,32.29,76210.57,0.0,0.82435,0.00011,19.59731]
[1777569255124,32.29,76210.57,0.0,0.82435,0.00011,19.59731]
[1777569255516,32.29,76210.69,0.0,0.82437,0.00011,19.5965]
[1777569258537,32.29,76199.16,0.0,0.82314,0.00011,19.67969]
[1777569259336,32.29,76199.16,0.0,0.82314,0.00011,19.67969]
[1777569259374,32.29,76199.16,0.0,0.82314,0.00011,19.67969]
[1777569259564,32.29,76199.16,0.0,0.82314,0.00011,19.67969]
[1777569259622,32.29,76199.16,0.0,0.82314,0.00011,19.67969]
[1777569259655,32.29,76198.53,0.0,0.82308,0.00011,19.68417]
[1777569265586,32.29,76194.33,0.0,0.82263,0.00011,19.71425]
[1777569267919,32.29,76195.04,0.0,0.82271,0.00011,19.70894]
[1777569267971,32.29,76195.04,0.0,0.82271,0.00011,19.70894]
[1777569270344,32.29,76195.06,0.0,0.82272,0.00011,19.70861]
[1777569270387,32.29,76195.06,0.0,0.82272,0.00011,19.70861]
[1777569270621,32.29,76194.46,0.0,0.82265,0.00011,19.71283]
[1777569275649,32.29,76194.78,0.0,0.82272,0.00011,19.7067]
[1777569275701,32.29,76194.78,0.0,0.82272,0.00011,19.7067]
[1777569276004,32.29,76195.27,0.0,0.82277,0.00011,19.7031]
[1777569276059,32.29,76195.27,0.0,0.82277,0.00011,19.7031]
[1777569276663,32.29,76194.84,0.0,0.82272,0.00011,19.70613]
[1777569281573,32.29,76194.79,0.0,0.82272,0.00011,19.70626]
[1777569281624,32.29,76194.79,0.0,0.82272,0.00011,19.70626]
[1777569286733,32.29,76196.24,0.0,0.82287,0.00011,19.69637]
[1777569291768,32.29,76195.78,0.0,0.82282,0.00011,19.69956]
[1777569292708,32.29,76195.78,0.0,0.82282,0.00011,19.69956]
[1777569292855,32.29,76195.78,0.0,0.82282,0.00011,19.69956]
[1777569292920,32.29,76195.67,0.0,0.82281,0.00011,19.70028]
[1777569293057,32.29,76195.67,0.0,0.82281,0.00011,19.70028]
[1777569293782,32.29,76195.97,0.0,0.82284,0.00011,19.69805]
[1777569294789,32.29,76189.9,0.0,0.8222,0.00011,19.74184]
[1777569299824,32.29,76189.63,0.0,0.82216,0.00011,19.74434]
[1777569301149,32.29,76189.56,0.0,0.82215,0.00011,19.74494]
[1777569306873,32.29,76182.11,0.0,0.82135,0.00011,19.7989]
[1777569308456,32.29,76182.11,0.0,0.82135,0.00011,19.7989]
[1777569308508,32.29,76182.11,0.0,0.82135,0.00011,19.7989]
[1777569308566,32.29,76182.11,0.0,0.82135,0.00011,19.7989]
[1777569308610,32.29,76182.11,0.0,0.82135,0.00011,19.7989]
[1777569308711,32.29,76176.96,0.0,0.8208,0.00011,19.83601]
[1777569310901,32.29,76170.19,0.0,0.82008,0.00011,19.88463]
[1777569313868,32.29,76169.81,0.0,0.82004,0.00011,19.88732]
[1777569313924,32.29,76168.45,0.0,0.81989,0.00011,19.89696]
[1777569313976,32.29,76168.45,0.0,0.81989,0.00011,19.89696]
[1777569314021,32.29,76168.61,0.0,0.81991,0.00011,19.89573]
[1777569320665,32.29,76168.61,0.0,0.81992,0.00011,19.89529]
[1777569320706,32.29,76168.61,0.0,0.81992,0.00011,19.89529]
[1777569326398,32.29,76164.27,0.0,0.81946,0.00011,19.92564]
[1777569326442,32.29,76164.27,0.0,0.81946,0.00011,19.92564]
[1777569326527,32.29,76164.27,0.0,0.81946,0.00011,19.92564]
[1777569326579,32.29,76164.27,0.0,0.81946,0.00011,19.92564]
[1777569326680,32.29,76163.43,0.0,0.81937,0.00011,19.93154]
[1777569332447,32.28,76161.77,0.0,0.81923,0.00011,19.93932]
[1777569332499,32.28,76161.77,0.0,0.81923,0.00011,19.93932]
[1777569332586,32.28,76161.77,0.0,0.81923,0.00011,19.93932]
[1777569332633,32.28,76161.77,0.0,0.81923,0.00011,19.93932]
[1777569332655,32.28,76161.13,0.0,0.81916,0.00011,19.94376]
[1777569337393,32.28,76163.23,0.0,0.81939,0.00011,19.92808]
[1777569337445,32.28,76163.23,0.0,0.81939,0.00011,19.92808]
[1777569337452,32.28,76163.23,0.0,0.81939,0.00011,19.92808]
[1777569337504,32.28,76163.23,0.0,0.81939,0.00011,19.92808]
[1777569337546,32.28,76162.1,0.0,0.81927,0.00011,19.93605]
[1777569343126,32.28,76162.45,0.0,0.81933,0.00011,19.93265]
[1777569344629,32.28,76162.45,0.0,0.81933,0.00011,19.93265]
[1777569344672,32.28,76162.45,0.0,0.81933,0.00011,19.93265]
[1777569350176,32.28,76162.83,0.0,0.81938,0.00011,19.92893]
[1777569353415,32.28,76161.71,0.0,0.81926,0.00011,19.93668]
[1777569353422,32.28,76161.71,0.0,0.81926,0.00011,19.93668]
[1777569353671,32.28,76161.71,0.0,0.81926,0.00011,19.93668]
[1777569353677,32.28,76161.71,0.0,0.81926,0.00011,19.93668]
[1777569353820,32.28,76161.37,0.0,0.81923,0.00011,19.93897]
[1777569356218,32.28,76152.17,0.0,0.81824,0.00011,20.0047]
[1777569358116,32.28,76150.02,0.0,0.81801,0.00011,20.02006]
[1777569358165,32.28,76150.02,0.0,0.81801,0.00011,20.02006]
[1777569358338,32.28,76150.02,0.0,0.81801,0.00011,20.02006]
[1777569358387,32.28,76150.02,0.0,0.81801,0.00011,20.02006]
[1777569358494,32.28,76147.51,0.0,0.81774,0.00011,20.03798]
[1777569363788,32.28,76147.19,0.0,0.81771,0.00011,20.04011]
[1777569363840,32.28,76147.19,0.0,0.81771,0.00011,20.04011]
[1777569366858,32.28,76150.33,0.0,0.81804,0.00011,20.01795]
[1777569366899,32.28,76150.33,0.0,0.81804,0.00011,20.01795]
[1777569366919,32.28,76149.71,0.0,0.81797,0.00011,20.02253]
[1777569369019,32.28,76153.8,0.0,0.81841,0.00011,19.99346]
[1777569369211,32.28,76153.8,0.0,0.81841,0.00011,19.99346]
[1777569374345,32.28,76152.82,0.0,0.81831,0.00011,20.00027]
[1777569375746,32.28,76152.82,0.0,0.81831,0.00011,20.00027]
[1777569375796,32.28,76152.82,0.0,0.81831,0.00011,20.00027]
[1777569375847,32.28,76152.75,0.0,0.8183,0.00011,20.00074]
[1777569377957,32.28,76153.48,0.0,0.81838,0.00011,19.99543]
[1777569378009,32.28,76153.48,0.0,0.81838,0.00011,19.99543]
[1777569383408,32.28,76152.51,0.0,0.81828,0.00011,20.00217]
[1777569385464,32.28,76154.11,0.0,0.81845,0.00011,19.99066]
[1777569385516,32.28,76154.11,0.0,0.81845,0.00011,19.99066]
[1777569385630,32.28,76154.11,0.0,0.81845,0.00011,19.99066]
[1777569385682,32.28,76154.11,0.0,0.81845,0.00011,19.99066]
[1777569385731,32.28,76154.26,0.0,0.81847,0.00011,19.98955]
[1777569386858,32.28,76154.26,0.0,0.81847,0.00011,19.98955]
[1777569387187,32.28,76154.39,0.0,0.81848,0.00011,19.9886]
[1777569387435,32.28,76154.57,0.0,0.8185,0.00011,19.98729]
[1777569388443,32.28,76160.66,0.0,0.81916,0.00011,19.94343]
[1777569391121,32.28,76158.31,0.0,0.81891,0.00011,19.96005]
[1777569391128,32.28,76158.31,0.0,0.81891,0.00011,19.96005]
[1777569391172,32.28,76158.31,0.0,0.81891,0.00011,19.96005]
[1777569391464,32.28,76158.47,0.0,0.81895,0.00011,19.9553]
[1777569394485,32.27,76166.17,0.0,0.81979,0.00011,19.89963]
[1777569395029,32.27,76166.17,0.0,0.81979,0.00011,19.89963]
[1777569395075,32.27,76166.17,0.0,0.81979,0.00011,19.89963]
[1777569395137,32.27,76166.17,0.0,0.81979,0.00011,19.89963]
[1777569395392,32.27,76166.17,0.0,0.81979,0.00011,19.89963]
[1777569395491,32.27,76166.16,0.0,0.81979,0.00011,19.89963]
[1777569400574,32.27,76168.81,0.0,0.82008,0.00011,19.88037]
[1777569401641,32.27,76171.5,0.0,0.82037,0.00011,19.86102]
[1777569401778,32.27,76171.5,0.0,0.82037,0.00011,19.86102]
[1777569404555,32.27,76160.37,0.0,0.81917,0.00011,19.94086]
[1777569405088,32.27,76160.37,0.0,0.81917,0.00011,19.94086]
[1777569405141,32.27,76160.37,0.0,0.81917,0.00011,19.94086]
[1777569405487,32.27,76160.37,0.0,0.81917,0.00011,19.94086]
[1777569405532,32.27,76160.37,0.0,0.81917,0.00011,19.94086]
[1777569405562,32.27,76162.73,0.0,0.81943,0.00011,19.9238]
[1777569409974,32.27,76163.28,0.0,0.81949,0.00011,19.91953]
[1777569410024,32.27,76163.14,0.0,0.81948,0.00011,19.92043]
[1777569410599,32.27,76166.75,0.0,0.81987,0.00011,19.89441]
[1777569411605,32.27,76167.08,0.0,0.8199,0.00011,19.89197]
[1777569412612,32.27,76159.67,0.0,0.81911,0.00011,19.9451]
[1777569413619,32.27,76159.16,0.0,0.81905,0.00011,19.94863]
[1777569414534,32.27,76159.16,0.0,0.81905,0.00011,19.94863]
[1777569414626,32.27,76159.26,0.0,0.81907,0.00011,19.94777]
[1777569418653,32.27,76161.87,0.0,0.81934,0.00011,19.92926]
[1777569420967,32.27,76161.68,0.0,0.81932,0.00011,19.9307]
[1777569420971,32.27,76161.42,0.0,0.8193,0.00011,19.93245]
[1777569424007,32.27,76162.98,0.0,0.81947,0.00011,19.92092]
[1777569426036,32.27,76163.79,0.0,0.81956,0.00011,19.91489]
[1777569426085,32.27,76163.79,0.0,0.81956,0.00011,19.91489]
[1777569426710,32.27,76162.72,0.0,0.81945,0.00011,19.92248]
[1777569431772,32.27,76150.42,0.0,0.81813,0.00011,20.01018]
[1777569432466,32.27,76150.42,0.0,0.81813,0.00011,20.01018]
[1777569432739,32.27,76150.42,0.0,0.81813,0.00011,20.01018]
[1777569432768,32.27,76142.68,0.0,0.81729,0.00011,20.0658]
[1777569433377,32.27,76142.68,0.0,0.81729,0.00011,20.0658]
[1777569433774,32.27,76140.61,0.0,0.81706,0.00011,20.0807]
[1777569435792,32.27,76133.74,0.0,0.81632,0.00011,20.12998]
[1777569436356,32.27,76133.74,0.0,0.81632,0.00011,20.12998]
[1777569438813,32.27,76131.0,0.0,0.81602,0.00011,20.14951]
[1777569439819,32.27,76128.06,0.0,0.8157,0.00011,20.17051]
[1777569440827,32.27,76127.75,0.0,0.81567,0.00011,20.17267]
[1777569443848,32.27,76119.83,0.0,0.81481,0.00011,20.22913]
[1777569444855,32.27,76108.44,0.0,0.81356,0.00011,20.31036]
[1777569445861,32.27,76106.72,0.0,0.81337,0.00011,20.32261]
[1777569446869,32.27,76102.52,0.0,0.81291,0.00011,20.35268]
[1777569447876,32.27,76096.68,0.0,0.81226,0.00011,20.3944]
[1777569448882,32.27,76098.47,0.0,0.81246,0.00011,20.38169]
[1777569449889,32.27,76094.88,0.0,0.81206,0.00011,20.40729]
[1777569451904,32.27,76097.91,0.0,0.81242,0.00011,20.38225]
[1777569452555,32.27,76097.91,0.0,0.81242,0.00011,20.38225]
[1777569453917,32.27,76099.07,0.0,0.81255,0.00011,20.37399]
[1777569454753,32.27,76099.07,0.0,0.81255,0.00011,20.37399]
[1777569454925,32.27,76102.56,0.0,0.81293,0.00011,20.3491]
[1777569455932,32.27,76098.09,0.0,0.81244,0.00011,20.38101]
[1777569458904,32.27,76097.96,0.0,0.81242,0.00011,20.382]
[1777569458928,32.27,76097.96,0.0,0.81242,0.00011,20.382]
[1777569459029,32.27,76098.21,0.0,0.81245,0.00011,20.38022]
[1777569464995,32.27,76097.03,0.0,0.81232,0.00011,20.38863]
[1777569465953,32.27,76097.03,0.0,0.81232,0.00011,20.38863]
[1777569467032,32.27,76094.98,0.0,0.8121,0.00011,20.40324]
[1777569467012,32.27,76090.54,0.0,0.81161,0.00011,20.43488]
[1777569467080,32.27,76090.54,0.0,0.81161,0.00011,20.43488]
[1777569468021,32.27,76090.19,0.0,0.81157,0.00011,20.43735]
[1777569469025,32.27,76090.52,0.0,0.81161,0.00011,20.43493]
[1777569470033,32.27,76091.67,0.0,0.81173,0.00011,20.42667]
[1777569471040,32.27,76093.46,0.0,0.81193,0.00011,20.41386]
[1777569473054,32.27,76087.47,0.0,0.81127,0.00011,20.45646]
[1777569474075,32.27,76087.47,0.0,0.81127,0.00011,20.45646]
[1777569474452,32.27,76087.47,0.0,0.81127,0.00011,20.45646]
[1777569474535,32.27,76086.62,0.0,0.81117,0.00011,20.46275]
[1777569476076,32.27,76089.79,0.0,0.81152,0.00011,20.44024]
[1777569477082,32.27,76088.29,0.0,0.81136,0.00011,20.45093]
[1777569478090,32.27,76086.09,0.0,0.81111,0.00011,20.4666]
[1777569479097,32.27,76082.42,0.0,0.81071,0.00011,20.4927]
[1777569481111,32.27,76080.76,0.0,0.81052,0.00011,20.5046]
[1777569482118,32.27,76083.14,0.0,0.81079,0.00011,20.48754]
[1777569483125,32.27,76087.57,0.0,0.81128,0.00011,20.4559]
[1777569484132,32.27,76091.7,0.0,0.81174,0.00011,20.42648]
[1777569485139,32.27,76095.27,0.0,0.81213,0.00011,20.40102]
[1777569488160,32.27,76088.12,0.0,0.81134,0.00011,20.45207]
[1777569489167,32.27,76086.91,0.0,0.81121,0.00011,20.46064]
[1777569490174,32.27,76083.76,0.0,0.81086,0.00011,20.48301]
[1777569492188,32.27,76085.56,0.0,0.81106,0.00011,20.47003]
[1777569493195,32.27,76089.06,0.0,0.81145,0.00011,20.44503]
[1777569494202,32.27,76088.76,0.0,0.81142,0.00011,20.44714]
[1777569495209,32.27,76090.03,0.0,0.81156,0.00011,20.43806]
[1777569496216,32.27,76090.97,0.0,0.81166,0.00011,20.43134]
[1777569497222,32.27,76091.53,0.0,0.81172,0.00011,20.42734]
[1777569498230,32.27,76091.91,0.0,0.81176,0.00011,20.42463]
[1777569500244,32.27,76099.34,0.0,0.81258,0.00011,20.37165]
[1777569502259,32.27,76097.28,0.0,0.81236,0.00011,20.38649]
[1777569503266,32.27,76090.67,0.0,0.81163,0.00011,20.43365]
[1777569504273,32.27,76090.3,0.0,0.81158,0.00011,20.43627]
[1777569506287,32.27,76092.14,0.0,0.81179,0.00011,20.42312]
[1777569507294,32.27,76090.97,0.0,0.81166,0.00011,20.43145]
[1777569508301,32.27,76090.43,0.0,0.8116,0.00011,20.43529]
[1777569509308,32.27,76091.31,0.0,0.8117,0.00011,20.429]
[1777569510318,32.27,76090.99,0.0,0.81166,0.00011,20.43127]
[1777569512333,32.27,76092.67,0.0,0.81187,0.00011,20.41583]
[1777569515354,32.27,76092.5,0.0,0.81185,0.00011,20.41707]
[1777569516361,32.27,76093.49,0.0,0.81196,0.00011,20.41002]
[1777569521396,32.27,76097.69,0.0,0.81242,0.00011,20.38019]
[1777569526431,32.27,76096.99,0.0,0.81235,0.00011,20.38497]
[1777569529452,32.27,76103.64,0.0,0.81309,0.00011,20.3371]
[1777569531466,32.27,76108.05,0.0,0.81357,0.00011,20.30547]
[1777569534487,32.27,76101.75,0.0,0.81289,0.00011,20.35012]
[1777569539521,32.27,76105.0,0.0,0.81325,0.00011,20.32639]
[1777569544557,32.26,76107.33,0.0,0.81351,0.00011,20.30929]
[1777569545564,32.26,76114.31,0.0,0.81428,0.00011,20.25931]
[1777569547578,32.26,76119.37,0.0,0.81484,0.00011,20.223]
[1777569551606,32.26,76115.31,0.0,0.81439,0.00011,20.25206]
[1777569552615,32.26,76109.48,0.0,0.81375,0.00011,20.29368]
[1777569553622,32.26,76099.85,0.0,0.8127,0.00011,20.36234]
[1777569554632,32.26,76098.39,0.0,0.81254,0.00011,20.37259]
[1777569559666,32.26,76099.15,0.0,0.81263,0.00011,20.36626]
[1777569564700,32.26,76098.66,0.0,0.81259,0.00011,20.36889]
[1777569569736,32.26,76102.0,0.0,0.81297,0.00011,20.34466]
[1777569571750,32.26,76109.59,0.0,0.81383,0.00011,20.28682]
[1777569575778,32.26,76114.93,0.0,0.81442,0.00011,20.24831]
[1777569576785,32.26,76119.45,0.0,0.81491,0.00011,20.21594]
[1777569581820,32.26,76117.59,0.0,0.81472,0.00011,20.22854]
[1777569585848,32.26,76126.0,0.0,0.81565,0.00011,20.1678]
[1777569588870,32.25,76130.44,0.0,0.81613,0.00011,20.1358]
[1777569589877,32.25,76134.46,0.0,0.81657,0.00011,20.10693]
[1777569591891,32.25,76130.0,0.0,0.81609,0.00011,20.13882]
[1777569596926,32.25,76128.85,0.0,0.81597,0.00011,20.14677]
[1777569601961,32.25,76129.82,0.0,0.81608,0.00011,20.13941]
[1777569606996,32.25,76124.63,0.0,0.81552,0.00011,20.17626]
[1777569612033,32.25,76124.64,0.0,0.81553,0.00011,20.17564]
[1777569617068,32.25,76121.16,0.0,0.81515,0.00011,20.20014]
[1777569622103,32.25,76120.07,0.0,0.81504,0.00011,20.20747]
[1777569627138,32.25,76120.52,0.0,0.8151,0.00011,20.20372]
[1777569632173,32.25,76122.29,0.0,0.81532,0.00011,20.18706]
[1777569637209,32.25,76126.06,0.0,0.81574,0.00011,20.15967]
[1777569645265,32.25,76133.01,0.0,0.8165,0.00011,20.10922]
[1777569647279,32.25,76140.43,0.0,0.81731,0.00011,20.05595]
[1777569648292,32.25,76140.43,0.0,0.81731,0.00011,20.05595]
[1777569648341,32.25,76140.43,0.0,0.81731,0.00011,20.05595]
[1777569648444,32.25,76141.56,0.0,0.81743,0.00011,20.04792]
[1777569649293,32.25,76139.25,0.0,0.81718,0.00011,20.06449]
[1777569654328,32.25,76140.08,0.0,0.81727,0.00011,20.0589]
[1777569657911,32.25,76139.64,0.0,0.81722,0.00011,20.0622]
[1777569658012,32.25,76139.54,0.0,0.81721,0.00011,20.06298]
[1777569658346,32.25,76139.54,0.0,0.81721,0.00011,20.06298]
[1777569658397,32.25,76139.54,0.0,0.81721,0.00011,20.06298]
[1777569658447,32.25,76139.51,0.0,0.8172,0.00011,20.06324]
[1777569661378,32.25,76133.23,0.0,0.81652,0.00011,20.10835]
[1777569662385,32.25,76130.23,0.0,0.81619,0.00011,20.12989]
[1777569663395,32.25,76131.28,0.0,0.81631,0.00011,20.12234]
[1777569664401,32.25,76129.85,0.0,0.81615,0.00011,20.13256]
[1777569665409,32.25,76130.04,0.0,0.81617,0.00011,20.13118]
[1777569666919,32.25,76130.04,0.0,0.81617,0.00011,20.13118]
[1777569667021,32.25,76132.33,0.0,0.81642,0.00011,20.11475]
[1777569671928,32.25,76132.57,0.0,0.81644,0.00011,20.11318]
[1777569671980,32.25,76132.57,0.0,0.81644,0.00011,20.11318]
[1777569672030,32.25,76130.57,0.0,0.81623,0.00011,20.12755]
[1777569672464,32.25,76130.95,0.0,0.81627,0.00011,20.12486]
[1777569673471,32.25,76126.66,0.0,0.8158,0.00011,20.15562]
[1777569675485,32.25,76126.22,0.0,0.81575,0.00011,20.15876]
[1777569677498,32.25,76126.66,0.0,0.8158,0.00011,20.15559]
[1777569678506,32.25,76125.79,0.0,0.8157,0.00011,20.16182]
[1777569679513,32.25,76126.11,0.0,0.81574,0.00011,20.15951]
[1777569682436,32.25,76126.4,0.0,0.81577,0.00011,20.1574]
[1777569682488,32.25,76126.4,0.0,0.81577,0.00011,20.1574]
[1777569682534,32.25,76126.39,0.0,0.81577,0.00011,20.15745]
[1777569684902,32.25,76126.18,0.0,0.81575,0.00011,20.15893]
[1777569685132,32.25,76126.18,0.0,0.81575,0.00011,20.15893]
[1777569685233,32.25,76125.41,0.0,0.81567,0.00011,20.16441]
[1777569685555,32.25,76117.48,0.0,0.8148,0.00011,20.22113]
[1777569686673,32.25,76117.48,0.0,0.8148,0.00011,20.22113]
[1777569687569,32.25,76110.5,0.0,0.81404,0.00011,20.2708]
[1777569692597,32.25,76107.99,0.0,0.81378,0.00011,20.28537]
[1777569692642,32.25,76107.99,0.0,0.81378,0.00011,20.28537]
[1777569692684,32.25,76108.41,0.0,0.81383,0.00011,20.28233]
[1777569698010,32.25,76111.21,0.0,0.81414,0.00011,20.26214]
[1777569699653,32.25,76119.64,0.0,0.81507,0.00011,20.20148]
[1777569703681,32.24,76112.06,0.0,0.81425,0.00011,20.25515]
[1777569704688,32.24,76107.05,0.0,0.8137,0.00011,20.29084]
[1777569710050,32.24,76107.12,0.0,0.81371,0.00011,20.2898]
[1777569710096,32.24,76107.12,0.0,0.81371,0.00011,20.2898]
[1777569710148,32.24,76107.12,0.0,0.81371,0.00011,20.2898]
[1777569710249,32.24,76107.03,0.0,0.81371,0.00011,20.29034]
[1777569712302,32.24,76107.0,0.0,0.8137,0.00011,20.29044]
[1777569712744,32.24,76107.38,0.0,0.81375,0.00011,20.28751]
[1777569717779,32.24,76107.22,0.0,0.81374,0.00011,20.28812]
[1777569719793,32.24,76096.03,0.0,0.81251,0.00011,20.36784]
[1777569720476,32.24,76096.03,0.0,0.81251,0.00011,20.36784]
[1777569720521,32.24,76096.03,0.0,0.81251,0.00011,20.36784]
[1777569720800,32.24,76091.32,0.0,0.81199,0.00011,20.40125]
[1777569722814,32.24,76095.36,0.0,0.81245,0.00011,20.37203]
[1777569727850,32.24,76092.79,0.0,0.81217,0.00011,20.38991]
[1777569728856,32.24,76097.32,0.0,0.81267,0.00011,20.35735]
[1777569730039,32.24,76097.32,0.0,0.81267,0.00011,20.35735]
[1777569730134,32.24,76100.13,0.0,0.81299,0.00011,20.33709]
[1777569735906,32.24,76101.32,0.0,0.81312,0.00011,20.32829]
[1777569737200,32.24,76101.32,0.0,0.81312,0.00011,20.32829]
[1777569737250,32.24,76100.42,0.0,0.81302,0.00011,20.33467]
[1777569738927,32.24,76091.01,0.0,0.81199,0.00011,20.40174]
[1777569739933,32.24,76091.52,0.0,0.81204,0.00011,20.39799]
[1777569743963,32.24,76091.24,0.0,0.81202,0.00011,20.39981]
[1777569748998,32.24,76091.83,0.0,0.81208,0.00011,20.39585]
[1777569750007,32.24,76091.68,0.0,0.81206,0.00011,20.39702]
[1777569751013,32.24,76090.72,0.0,0.81197,0.00011,20.40054]
[1777569752020,32.24,76093.88,0.0,0.81232,0.00011,20.37809]
[1777569753027,32.24,76092.12,0.0,0.81212,0.00011,20.39078]
[1777569754034,32.24,76091.95,0.0,0.8121,0.00011,20.39212]
[1777569755040,32.24,76093.76,0.0,0.8123,0.00011,20.37932]
[1777569755619,32.24,76093.76,0.0,0.8123,0.00011,20.37932]
[1777569755670,32.24,76093.76,0.0,0.8123,0.00011,20.37932]
[1777569756048,32.24,76092.98,0.0,0.81221,0.00011,20.38502]
[1777569761083,32.24,76102.25,0.0,0.81323,0.00011,20.31937]
[1777569763324,32.24,76105.01,0.0,0.81353,0.00011,20.29957]
[1777569763337,32.24,76105.01,0.0,0.81353,0.00011,20.29957]
[1777569764104,32.24,76106.45,0.0,0.81369,0.00011,20.28913]
[1777569766118,32.24,76115.03,0.0,0.81464,0.00011,20.22765]
[1777569768132,32.24,76118.34,0.0,0.815,0.00011,20.20403]
[1777569772160,32.24,76124.99,0.0,0.81572,0.00011,20.15664]
[1777569775368,32.24,76127.18,0.0,0.81596,0.00011,20.14118]
[1777569775420,32.24,76127.28,0.0,0.81597,0.00011,20.14058]
[1777569776188,32.24,76127.38,0.0,0.81598,0.00011,20.13989]
[1777569778202,32.24,76121.87,0.0,0.81537,0.00011,20.17936]
[1777569783237,32.24,76122.28,0.0,0.81542,0.00011,20.17633]
[1777569788272,32.24,76121.74,0.0,0.81536,0.00011,20.18008]
[1777569793307,32.24,76121.49,0.0,0.81533,0.00011,20.1821]
[1777569798342,32.24,76122.96,0.0,0.81549,0.00011,20.17178]
[1777569799349,32.24,76099.81,0.0,0.81295,0.00011,20.3374]
[1777569801363,32.24,76101.93,0.0,0.81319,0.00011,20.32213]
[1777569806397,32.24,76102.84,0.0,0.8133,0.00011,20.31487]
[1777569811433,32.24,76106.63,0.0,0.81375,0.00011,20.2835]
[1777569816468,32.24,76119.54,0.0,0.81517,0.00011,20.1908]
[1777569817475,32.24,76120.89,0.0,0.81532,0.00011,20.1811]
[1777569822510,32.24,76121.43,0.0,0.81537,0.00011,20.17733]
[1777569827545,32.24,76123.97,0.0,0.81565,0.00011,20.15904]
[1777569832580,32.24,76120.29,0.0,0.81525,0.00011,20.18531]
[1777569837615,32.24,76120.83,0.0,0.81531,0.00011,20.18137]
[1777569842649,32.24,76120.39,0.0,0.81527,0.00011,20.18439]
[1777569848692,32.23,76119.83,0.0,0.81521,0.00011,20.18821]
[1777569850706,32.23,76113.05,0.0,0.81447,0.00011,20.23663]
[1777569855741,32.23,76111.16,0.0,0.81427,0.00011,20.24954]
[1777569860776,32.23,76112.81,0.0,0.81446,0.00011,20.23713]
[1777569861783,32.23,76122.18,0.0,0.81549,0.00011,20.16982]
[1777569863797,32.23,76125.26,0.0,0.81583,0.00011,20.14751]
[1777569868832,32.23,76120.51,0.0,0.81532,0.00011,20.18084]
[1777569873867,32.23,76122.3,0.0,0.81555,0.00011,20.16383]
[1777569875881,32.23,76128.1,0.0,0.81618,0.00011,20.12203]
[1777569878901,32.23,76121.73,0.0,0.81549,0.00011,20.16745]
[1777569883937,32.23,76118.83,0.0,0.81519,0.00011,20.18753]
[1777569885951,32.23,76113.01,0.0,0.81455,0.00011,20.22911]
[1777569890986,32.22,76114.31,0.0,0.8147,0.00011,20.21939]
[1777569896020,32.22,76114.65,0.0,0.81474,0.00011,20.21655]
[1777569901057,32.22,76113.69,0.0,0.81464,0.00011,20.22299]
[1777569906092,32.22,76114.45,0.0,0.81473,0.00011,20.21709]
[1777569911153,32.22,76112.38,0.0,0.81451,0.00011,20.23144]
[1777569916189,32.22,76116.97,0.0,0.81502,0.00011,20.19811]
[1777569921223,32.22,76117.18,0.0,0.81505,0.00011,20.19627]
[1777569926258,32.22,76116.95,0.0,0.81503,0.00011,20.19755]
[1777569932301,32.22,76117.78,0.0,0.81515,0.00011,20.18771]
[1777569935322,32.22,76123.49,0.0,0.81578,0.00011,20.14646]
[1777569939350,32.22,76118.13,0.0,0.8152,0.00011,20.18416]
[1777569940357,32.22,76112.39,0.0,0.81458,0.00011,20.22505]
[1777569945392,32.21,76112.36,0.0,0.81459,0.00011,20.22394]
[1777569950427,32.21,76113.86,0.0,0.81478,0.00011,20.21189]
[1777569955463,32.21,76114.68,0.0,0.81489,0.00011,20.20482]
[1777569960498,32.21,76118.35,0.0,0.8153,0.00011,20.17738]
[1777569965535,32.2,76118.54,0.0,0.81534,0.00011,20.17502]
[1777569970570,32.2,76118.01,0.0,0.8153,0.00011,20.17782]
[1777569975605,32.2,76117.68,0.0,0.81528,0.00011,20.17918]
[1777569980640,32.2,76115.74,0.0,0.81508,0.00011,20.19182]
[1777569984668,32.19,76099.59,0.0,0.81332,0.00011,20.3068]
[1777569985675,32.19,76099.02,0.0,0.81326,0.00011,20.31069]
[1777569990710,32.19,76101.2,0.0,0.81351,0.00011,20.29432]
[1777569995744,32.19,76099.95,0.0,0.8134,0.00011,20.29915]
[1777570000780,32.19,76098.82,0.0,0.81328,0.00011,20.30728]
[1777570005815,32.19,76099.63,0.0,0.81336,0.00011,20.30166]
[1777570010850,32.19,76096.55,0.0,0.81302,0.00011,20.32388]
[1777570015885,32.19,76097.71,0.0,0.81315,0.00011,20.31577]
[1777570020919,32.19,76099.29,0.0,0.81332,0.00011,20.30479]
[1777570023941,32.19,76107.44,0.0,0.81421,0.00011,20.24663]
[1777570026962,32.19,76101.63,0.0,0.81357,0.00011,20.2882]
[1777570031997,32.19,76103.3,0.0,0.81376,0.00011,20.27601]
[1777570037032,32.19,76098.97,0.0,0.81329,0.00011,20.30679]
[1777570040053,32.19,76106.14,0.0,0.81408,0.00011,20.25524]
[1777570045089,32.19,76108.24,0.0,0.81431,0.00011,20.24016]
[1777570050124,32.19,76108.13,0.0,0.8143,0.00011,20.24095]
[1777570055159,32.19,76106.08,0.0,0.8141,0.00011,20.25206]
[1777570060194,32.19,76104.8,0.0,0.81396,0.00011,20.26099]
[1777570065229,32.19,76104.33,0.0,0.81391,0.00011,20.26413]
[1777570070264,32.19,76105.96,0.0,0.81409,0.00011,20.25225]
[1777570075300,32.19,76106.85,0.0,0.81419,0.00011,20.24572]
[1777570080335,32.19,76107.12,0.0,0.81423,0.00011,20.24353]
[1777570085370,32.19,76103.93,0.0,0.81388,0.00011,20.26607]
[1777570090406,32.19,76104.0,0.0,0.81389,0.00011,20.26518]
[1777570095441,32.19,76103.99,0.0,0.8139,0.00011,20.26488]
[1777570100476,32.19,76104.03,0.0,0.81391,0.00011,20.26424]
[1777570105511,32.19,76104.43,0.0,0.81396,0.00011,20.26103]
[1777570110546,32.19,76105.75,0.0,0.81411,0.00011,20.25128]
[1777570116588,32.18,76103.6,0.0,0.8139,0.00011,20.26287]
[1777570121623,32.18,76103.26,0.0,0.81387,0.00011,20.26493]
[1777570126659,32.18,76104.26,0.0,0.81398,0.00011,20.25742]
[1777570132701,32.18,76104.45,0.0,0.81401,0.00011,20.25566]
[1777570137737,32.18,76106.9,0.0,0.81428,0.00011,20.23779]
[1777570142798,32.18,76104.35,0.0,0.81401,0.00011,20.25581]
[1777570147833,32.18,76105.7,0.0,0.81416,0.00011,20.24585]
[1777570152868,32.18,76106.38,0.0,0.81424,0.00011,20.2407]
[1777570157903,32.18,76106.23,0.0,0.81422,0.00011,20.24153]
[1777570162938,32.18,76107.09,0.0,0.81432,0.00011,20.23513]
[1777570167973,32.18,76107.17,0.0,0.81433,0.00011,20.23433]
[1777570173008,32.18,76106.43,0.0,0.81428,0.00011,20.23596]
[1777570178043,32.18,76106.44,0.0,0.81428,0.00011,20.23563]
[1777570180056,32.18,76113.27,0.0,0.81503,0.00011,20.18657]
[1777570185092,32.18,76114.17,0.0,0.81513,0.00011,20.18022]
[1777570190127,32.18,76114.42,0.0,0.81516,0.00011,20.17851]
[1777570195162,32.18,76108.77,0.0,0.81454,0.00011,20.21909]
[1777570199190,32.18,76114.67,0.0,0.81519,0.00011,20.17665]
[1777570204231,32.18,76130.69,0.0,0.81694,0.00011,20.0613]
[1777570205233,32.18,76129.32,0.0,0.81679,0.00011,20.07114]
[1777570208254,32.18,76134.98,0.0,0.81741,0.00011,20.03047]
[1777570209261,32.18,76125.41,0.0,0.81637,0.00011,20.09926]
[1777570212282,32.18,76135.36,0.0,0.81745,0.00011,20.02768]
[1777570215303,32.18,76140.26,0.0,0.81798,0.00011,19.99248]
[1777570216247,32.18,76140.26,0.0,0.81798,0.00011,19.99248]
[1777570216300,32.18,76140.26,0.0,0.81798,0.00011,19.99248]
[1777570216310,32.18,76140.59,0.0,0.81802,0.00011,19.9902]
[1777570219331,32.18,76139.49,0.0,0.8179,0.00011,19.99805]
[1777570220338,32.18,76141.41,0.0,0.81811,0.00011,19.98414]
[1777570222352,32.18,76142.55,0.0,0.81823,0.00011,19.97617]
[1777570224366,32.18,76143.62,0.0,0.81835,0.00011,19.96815]
[1777570225863,32.18,76143.62,0.0,0.81835,0.00011,19.96815]
[1777570225373,32.18,76145.15,0.0,0.81852,0.00011,19.95699]
[1777570226380,32.18,76152.06,0.0,0.81927,0.00011,19.90713]
[1777570227387,32.18,76158.16,0.0,0.81993,0.00011,19.86313]
[1777570229401,32.18,76167.35,0.0,0.82092,0.00011,19.79682]
[1777570232421,32.18,76179.5,0.0,0.82224,0.00011,19.70578]
[1777570233429,32.18,76179.29,0.0,0.82222,0.00011,19.70726]
[1777570235443,32.18,76188.21,0.0,0.82317,0.00011,19.64296]
[1777570237457,32.18,76180.94,0.0,0.82239,0.00011,19.69547]
[1777570238464,32.18,76174.78,0.0,0.82173,0.00011,19.73986]
[1777570239869,32.18,76174.78,0.0,0.82173,0.00011,19.73986]
[1777570244525,32.18,76177.12,0.0,0.82199,0.00011,19.72282]
[1777570244613,32.18,76210.16,0.0,0.8255,0.00011,19.48397]
[1777570245513,32.18,76204.62,0.0,0.82491,0.00011,19.52422]
[1777570246013,32.18,76204.62,0.0,0.82491,0.00011,19.52422]
[1777570246520,32.18,76198.69,0.0,0.82428,0.00011,19.56722]
[1777570247527,32.18,76204.11,0.0,0.82486,0.00011,19.528]
[1777570252562,32.18,76210.04,0.0,0.82548,0.00011,19.4856]
[1777570257598,32.18,76211.94,0.0,0.82566,0.00011,19.47287]
[1777570258479,32.18,76211.94,0.0,0.82566,0.00011,19.47287]
[1777570261626,32.18,76230.35,0.0,0.82759,0.0001,19.34057]
[1777570262633,32.18,76230.3,0.0,0.82758,0.0001,19.34096]
[1777570265655,32.18,76215.22,0.0,0.826,0.00011,19.45012]
[1777570266662,32.18,76214.98,0.0,0.82597,0.00011,19.45194]
[1777570269683,32.18,76223.68,0.0,0.82688,0.00011,19.3894]
[1777570271703,32.18,76217.62,0.0,0.82624,0.00011,19.43356]
[1777570274724,32.18,76209.28,0.0,0.82535,0.00011,19.49445]
[1777570276738,32.18,76201.55,0.0,0.82453,0.00011,19.55067]
[1777570279759,32.18,76195.03,0.0,0.82383,0.00011,19.59803]
[1777570281773,32.18,76187.66,0.0,0.82305,0.00011,19.65133]
[1777570284801,32.19,76182.05,0.0,0.82245,0.00011,19.69207]
[1777570285805,32.19,76173.95,0.0,0.82158,0.00011,19.75059]
[1777570290845,32.19,76172.74,0.0,0.82144,0.00011,19.75952]
[1777570292859,32.19,76169.06,0.0,0.82107,0.00011,19.78272]
[1777570294873,32.19,76168.69,0.0,0.82103,0.00011,19.78549]
[1777570295685,32.19,76168.69,0.0,0.82103,0.00011,19.78549]
[1777570295745,32.19,76168.69,0.0,0.82103,0.00011,19.78549]
[1777570295879,32.19,76164.19,0.0,0.82055,0.00011,19.81797]
[1777570296765,32.19,76164.19,0.0,0.82055,0.00011,19.81797]
[1777570296984,32.19,76164.19,0.0,0.82055,0.00011,19.81797]
[1777570297894,32.19,76164.88,0.0,0.82062,0.00011,19.81305]
[1777570300915,32.19,76170.16,0.0,0.82118,0.00011,19.77508]
[1777570304840,32.19,76170.81,0.0,0.82125,0.00011,19.77043]
[1777570304892,32.19,76170.81,0.0,0.82125,0.00011,19.77043]
[1777570304943,32.19,76170.41,0.0,0.82121,0.00011,19.77332]
[1777570309978,32.19,76170.44,0.0,0.82121,0.00011,19.77315]
[1777570312671,32.19,76175.34,0.0,0.82174,0.00011,19.7377]
[1777570316189,32.19,76171.7,0.0,0.82135,0.00011,19.7637]
[1777570316233,32.19,76171.7,0.0,0.82135,0.00011,19.7637]
[1777570316290,32.19,76171.17,0.0,0.8213,0.00011,19.76739]
[1777570322063,32.19,76167.56,0.0,0.82091,0.00011,19.79317]
[1777570324938,32.19,76168.11,0.0,0.82097,0.00011,19.78916]
[1777570324959,32.19,76168.11,0.0,0.82097,0.00011,19.78916]
[1777570325214,32.19,76166.72,0.0,0.82083,0.00011,19.79909]
[1777570328115,32.18,76154.97,0.0,0.81956,0.00011,19.88352]
[1777570332794,32.18,76157.34,0.0,0.81982,0.00011,19.86639]
[1777570332894,32.18,76157.34,0.0,0.81982,0.00011,19.86639]
[1777570332900,32.18,76157.99,0.0,0.81989,0.00011,19.8617]
[1777570338187,32.18,76160.0,0.0,0.82011,0.00011,19.84717]
[1777570343222,32.18,76163.41,0.0,0.82048,0.00011,19.82255]
[1777570348257,32.18,76164.8,0.0,0.82063,0.00011,19.81203]
[1777570349265,32.18,76170.12,0.0,0.82121,0.00011,19.7736]
[1777570354300,32.18,76170.04,0.0,0.82122,0.00011,19.77047]
[1777570359335,32.18,76170.36,0.0,0.82127,0.00011,19.76738]
[1777570364370,32.18,76169.81,0.0,0.82122,0.00011,19.77035]
[1777570366384,32.18,76174.92,0.0,0.82178,0.00011,19.7331]
[1777570368398,32.18,76166.06,0.0,0.82083,0.00011,19.79676]
[1777570372426,32.18,76147.3,0.0,0.81881,0.00011,19.93141]
[1777570373433,32.18,76142.9,0.0,0.81834,0.00011,19.96296]
[1777570375447,32.18,76133.78,0.0,0.81735,0.00011,20.02822]
[1777570380482,32.17,76136.44,0.0,0.81766,0.00011,20.00805]
[1777570382496,32.17,76130.44,0.0,0.81701,0.00011,20.0508]
[1777570383503,32.17,76128.51,0.0,0.8168,0.00011,20.06461]
[1777570384510,32.17,76128.17,0.0,0.81677,0.00011,20.06686]
[1777570385517,32.17,76127.93,0.0,0.81674,0.00011,20.06838]
[1777570386524,32.17,76124.84,0.0,0.81641,0.00011,20.09048]
[1777570387531,32.17,76125.26,0.0,0.81645,0.00011,20.08734]
[1777570388537,32.17,76126.08,0.0,0.81655,0.00011,20.08132]
[1777570389545,32.17,76124.3,0.0,0.81635,0.00011,20.09399]
[1777570390551,32.17,76125.06,0.0,0.81644,0.00011,20.08839]
[1777570391559,32.17,76126.73,0.0,0.81662,0.00011,20.07626]
[1777570392566,32.17,76128.28,0.0,0.81679,0.00011,20.065]
[1777570393573,32.17,76130.01,0.0,0.81699,0.00011,20.05229]
[1777570394580,32.17,76130.88,0.0,0.81709,0.00011,20.04576]
[1777570395587,32.17,76131.61,0.0,0.81717,0.00011,20.04024]
[1777570396593,32.17,76129.88,0.0,0.81698,0.00011,20.05241]
[1777570397600,32.17,76129.37,0.0,0.81693,0.00011,20.05579]
[1777570398608,32.17,76129.91,0.0,0.817,0.00011,20.05162]
[1777570399615,32.17,76130.35,0.0,0.81705,0.00011,20.04817]
[1777570400622,32.17,76136.85,0.0,0.81776,0.00011,20.00115]
[1777570402635,32.16,76128.63,0.0,0.81687,0.00011,20.05978]
[1777570403643,32.16,76126.87,0.0,0.81668,0.00011,20.07217]
[1777570404651,32.16,76127.87,0.0,0.8168,0.00011,20.0647]
[1777570405658,32.16,76129.04,0.0,0.81693,0.00011,20.05603]
[1777570406665,32.16,76129.68,0.0,0.817,0.00011,20.05117]
[1777570407672,32.16,76129.16,0.0,0.81695,0.00011,20.05465]
[1777570408678,32.16,76129.51,0.0,0.81699,0.00011,20.05188]
[1777570409686,32.16,76129.32,0.0,0.81697,0.00011,20.05299]
[1777570410693,32.16,76129.85,0.0,0.81703,0.00011,20.04892]
[1777570411701,32.16,76130.82,0.0,0.81717,0.00011,20.03823]
[1777570412708,32.16,76129.68,0.0,0.81705,0.00011,20.04619]
[1777570413680,32.16,76129.68,0.0,0.81705,0.00011,20.04619]
[1777570413768,32.16,76129.68,0.0,0.81705,0.00011,20.04619]
[1777570413781,32.16,76128.6,0.0,0.81693,0.00011,20.0537]
[1777570414722,32.16,76126.81,0.0,0.81674,0.00011,20.0663]
[1777570415729,32.16,76121.7,0.0,0.81619,0.00011,20.10274]
[1777570420764,32.15,76122.46,0.0,0.81629,0.00011,20.09563]
[1777570421770,32.15,76123.2,0.0,0.81638,0.00011,20.09]
[1777570422778,32.15,76122.56,0.0,0.81631,0.00011,20.09428]
[1777570423785,32.15,76123.35,0.0,0.8164,0.00011,20.08829]
[1777570424973,32.15,76123.35,0.0,0.8164,0.00011,20.08829]
[1777570425039,32.15,76125.62,0.0,0.81666,0.00011,20.07167]
[1777570425272,32.15,76125.62,0.0,0.81666,0.00011,20.07167]
[1777570425799,32.15,76126.08,0.0,0.81671,0.00011,20.06807]
[1777570426369,32.15,76126.08,0.0,0.81671,0.00011,20.06807]
[1777570427815,32.15,76116.21,0.0,0.81564,0.00011,20.13871]
[1777570428791,32.15,76116.21,0.0,0.81564,0.00011,20.13871]
[1777570429820,32.15,76116.07,0.0,0.81562,0.00011,20.13967]
[1777570429871,32.15,76116.07,0.0,0.81562,0.00011,20.13967]
[1777570429921,32.15,76113.98,0.0,0.81539,0.00011,20.15463]
[1777570434943,32.15,76115.33,0.0,0.81555,0.00011,20.14469]
[1777570437701,32.15,76114.28,0.0,0.81543,0.00011,20.15207]
[1777570437752,32.15,76114.28,0.0,0.81543,0.00011,20.15207]
[1777570442919,32.15,76120.35,0.0,0.8161,0.00011,20.10821]
[1777570443206,32.15,76120.35,0.0,0.8161,0.00011,20.10821]
[1777570443303,32.15,76120.35,0.0,0.8161,0.00011,20.10821]
[1777570443813,32.15,76120.35,0.0,0.8161,0.00011,20.10821]
[1777570443823,32.15,76120.35,0.0,0.8161,0.00011,20.10821]
[1777570443927,32.15,76122.11,0.0,0.81629,0.00011,20.09556]
[1777570447629,32.15,76117.59,0.0,0.81581,0.00011,20.12759]
[1777570447661,32.15,76117.59,0.0,0.81581,0.00011,20.12759]
[1777570449577,32.15,76118.5,0.0,0.81591,0.00011,20.12069]
[1777570449629,32.15,76118.5,0.0,0.81591,0.00011,20.12069]
[1777570449969,32.15,76118.34,0.0,0.8159,0.00011,20.12166]
[1777570452519,32.15,76120.41,0.0,0.81613,0.00011,20.10645]
[1777570452522,32.15,76120.41,0.0,0.81613,0.00011,20.10645]
[1777570456137,32.15,76120.58,0.0,0.81615,0.00011,20.10478]
[1777570456189,32.15,76120.98,0.0,0.8162,0.00011,20.10176]
[1777570457168,32.15,76120.88,0.0,0.81619,0.00011,20.10233]
[1777570458163,32.14,76121.19,0.0,0.81623,0.00011,20.09996]
[1777570458189,32.14,76121.19,0.0,0.81623,0.00011,20.09996]
[1777570459032,32.14,76124.16,0.0,0.81655,0.00011,20.07847]
[1777570459692,32.14,76124.16,0.0,0.81655,0.00011,20.07847]
[1777570459744,32.14,76124.16,0.0,0.81655,0.00011,20.07847]
[1777570463059,32.14,76129.97,0.0,0.81719,0.00011,20.03623]
[1777570463730,32.14,76129.97,0.0,0.81719,0.00011,20.03623]
[1777570463774,32.14,76129.97,0.0,0.81719,0.00011,20.03623]
[1777570463989,32.14,76129.97,0.0,0.81719,0.00011,20.03623]
[1777570464038,32.14,76129.97,0.0,0.81719,0.00011,20.03623]
[1777570464067,32.14,76130.56,0.0,0.81726,0.00011,20.0319]
[1777570469103,32.14,76131.84,0.0,0.8174,0.00011,20.0224]
[1777570471973,32.14,76135.76,0.0,0.81785,0.00011,19.99052]
[1777570472027,32.14,76135.76,0.0,0.81785,0.00011,19.99052]
[1777570472132,32.14,76135.45,0.0,0.81782,0.00011,19.99268]
[1777570472346,32.14,76135.45,0.0,0.81782,0.00011,19.99268]
[1777570475478,32.14,76135.06,0.0,0.81778,0.00011,19.99518]
[1777570475530,32.14,76135.06,0.0,0.81778,0.00011,19.99518]
[1777570479650,32.14,76136.82,0.0,0.81798,0.00011,19.98227]
[1777570479703,32.14,76136.82,0.0,0.81798,0.00011,19.98227]
[1777570479886,32.14,76136.82,0.0,0.81798,0.00011,19.98227]
[1777570479938,32.14,76136.82,0.0,0.81798,0.00011,19.98227]
[1777570479987,32.14,76140.81,0.0,0.81841,0.00011,19.95346]
[1777570485223,32.14,76141.16,0.0,0.81845,0.00011,19.95078]
[1777570486638,32.14,76141.16,0.0,0.81845,0.00011,19.95078]
[1777570486690,32.14,76141.16,0.0,0.81845,0.00011,19.95078]
[1777570486883,32.14,76141.16,0.0,0.81845,0.00011,19.95078]
[1777570486935,32.14,76141.16,0.0,0.81845,0.00011,19.95078]
[1777570486983,32.14,76141.0,0.0,0.81844,0.00011,19.95191]
[1777570490946,32.14,76141.71,0.0,0.81851,0.00011,19.94672]
[1777570490993,32.14,76141.71,0.0,0.81851,0.00011,19.94672]
[1777570492860,32.14,76141.42,0.0,0.81848,0.00011,19.94879]
[1777570492882,32.14,76141.42,0.0,0.81848,0.00011,19.94879]
[1777570492959,32.14,76141.76,0.0,0.81852,0.00011,19.94635]
[1777570496836,32.14,76142.76,0.0,0.81863,0.00011,19.9392]
[1777570496878,32.14,76142.76,0.0,0.81863,0.00011,19.9392]
[1777570497145,32.14,76142.76,0.0,0.81863,0.00011,19.9392]
[1777570497190,32.14,76142.76,0.0,0.81863,0.00011,19.9392]
[1777570497169,32.14,76145.55,0.0,0.81893,0.00011,19.91905]
[1777570497307,32.14,76146.04,0.0,0.81898,0.00011,19.91552]
[1777570501499,32.14,76150.22,0.0,0.81944,0.00011,19.88517]
[1777570501502,32.14,76150.22,0.0,0.81944,0.00011,19.88517]
[1777570501769,32.14,76150.22,0.0,0.81944,0.00011,19.88517]
[1777570501814,32.14,76150.22,0.0,0.81944,0.00011,19.88517]
[1777570501871,32.14,76152.34,0.0,0.81967,0.00011,19.86985]
[1777570504356,32.14,76159.26,0.0,0.82042,0.00011,19.81995]
[1777570507051,32.14,76160.66,0.0,0.82057,0.00011,19.8099]
[1777570507180,32.14,76160.66,0.0,0.82057,0.00011,19.8099]
[1777570507106,32.14,76165.57,0.0,0.8211,0.00011,19.77434]
[1777570507329,32.14,76165.57,0.0,0.8211,0.00011,19.77434]
[1777570507381,32.14,76165.57,0.0,0.8211,0.00011,19.77434]
[1777570507480,32.14,76166.38,0.0,0.82118,0.00011,19.76841]
[1777570513418,32.14,76168.38,0.0,0.82141,0.00011,19.75349]
[1777570514652,32.14,76168.38,0.0,0.82141,0.00011,19.75349]
[1777570514703,32.14,76168.38,0.0,0.82141,0.00011,19.75349]
[1777570514730,32.14,76175.07,0.0,0.82212,0.00011,19.7051]
[1777570515365,32.14,76175.07,0.0,0.82212,0.00011,19.7051]
[1777570515429,32.14,76175.07,0.0,0.82212,0.00011,19.7051]
[1777570520892,32.14,76176.43,0.0,0.82227,0.00011,19.69519]
[1777570520939,32.14,76176.43,0.0,0.82227,0.00011,19.69519]
[1777570520994,32.14,76176.1,0.0,0.82224,0.00011,19.69739]
[1777570521484,32.14,76176.1,0.0,0.82224,0.00011,19.69739]
[1777570521532,32.14,76176.1,0.0,0.82224,0.00011,19.69739]
[1777570526829,32.14,76177.21,0.0,0.82237,0.00011,19.68845]
[1777570526882,32.14,76177.21,0.0,0.82237,0.00011,19.68845]
[1777570526983,32.14,76177.58,0.0,0.82241,0.00011,19.6856]
[1777570527330,32.14,76177.58,0.0,0.82241,0.00011,19.6856]
[1777570527382,32.14,76177.58,0.0,0.82241,0.00011,19.6856]
[1777570532553,32.13,76179.1,0.0,0.82261,0.00011,19.67009]
[1777570535697,32.13,76178.93,0.0,0.8226,0.00011,19.67099]
[1777570535746,32.13,76178.93,0.0,0.8226,0.00011,19.67099]
[1777570535796,32.13,76178.46,0.0,0.82255,0.00011,19.67421]
[1777570536272,32.13,76178.46,0.0,0.82255,0.00011,19.67421]
[1777570541291,32.13,76178.0,0.0,0.82251,0.00011,19.67664]
[1777570541338,32.13,76178.0,0.0,0.82251,0.00011,19.67664]
[1777570541530,32.13,76178.0,0.0,0.82251,0.00011,19.67664]
[1777570541848,32.13,76178.0,0.0,0.82251,0.00011,19.67664]
[1777570542130,32.13,76178.0,0.0,0.82251,0.00011,19.67664]
[1777570542152,32.13,76177.35,0.0,0.82245,0.00011,19.68115]
[1777570542623,32.13,76170.91,0.0,0.82176,0.00011,19.72769]
[1777570548057,32.13,76169.71,0.0,0.82163,0.00011,19.73606]
[1777570548062,32.13,76169.71,0.0,0.82163,0.00011,19.73606]
[1777570548161,32.13,76169.21,0.0,0.82158,0.00011,19.73959]
[1777570548246,32.13,76169.21,0.0,0.82158,0.00011,19.73959]
[1777570548298,32.13,76169.21,0.0,0.82158,0.00011,19.73959]
[1777570552693,32.13,76161.7,0.0,0.82078,0.00011,19.79343]
[1777570553379,32.13,76161.7,0.0,0.82078,0.00011,19.79343]
[1777570553430,32.13,76161.7,0.0,0.82078,0.00011,19.79343]
[1777570553938,32.13,76161.7,0.0,0.82078,0.00011,19.79343]
[1777570553990,32.13,76161.7,0.0,0.82078,0.00011,19.79343]
[1777570554025,32.13,76160.85,0.0,0.82069,0.00011,19.79942]
[1777570557728,32.13,76154.25,0.0,0.81999,0.00011,19.84641]
[1777570558292,32.13,76154.25,0.0,0.81999,0.00011,19.84641]
[1777570558735,32.13,76154.25,0.0,0.81999,0.00011,19.84641]
[1777570558813,32.13,76154.25,0.0,0.81999,0.00011,19.84641]
[1777570558831,32.13,76153.34,0.0,0.81989,0.00011,19.85275]
[1777570563730,32.13,76155.02,0.0,0.82008,0.00011,19.84044]
[1777570563770,32.13,76155.02,0.0,0.82008,0.00011,19.84044]
[1777570564225,32.13,76155.02,0.0,0.82008,0.00011,19.84044]
[1777570564212,32.13,76155.1,0.0,0.82009,0.00011,19.83984]
[1777570564557,32.13,76155.1,0.0,0.82009,0.00011,19.83984]
[1777570569156,32.13,76157.59,0.0,0.82036,0.00011,19.8217]
[1777570569207,32.13,76157.59,0.0,0.82036,0.00011,19.8217]
[1777570569255,32.13,76160.39,0.0,0.82066,0.00011,19.80135]
[1777570569469,32.13,76160.39,0.0,0.82066,0.00011,19.80135]
[1777570569521,32.13,76160.39,0.0,0.82066,0.00011,19.80135]
[1777570574848,32.13,76158.14,0.0,0.82042,0.00011,19.81721]
[1777570576984,32.13,76158.55,0.0,0.82047,0.00011,19.81417]
[1777570577035,32.13,76158.55,0.0,0.82047,0.00011,19.81417]
[1777570577188,32.13,76159.15,0.0,0.82053,0.00011,19.80976]
[1777570577833,32.13,76159.15,0.0,0.82053,0.00011,19.80976]
[1777570577886,32.13,76159.15,0.0,0.82053,0.00011,19.80976]
[1777570577911,32.12,76153.35,0.0,0.81991,0.00011,19.85155]
[1777570581929,32.12,76154.21,0.0,0.82001,0.00011,19.84498]
[1777570582031,32.12,76158.56,0.0,0.82048,0.00011,19.81346]
[1777570586819,32.12,76158.63,0.0,0.82049,0.00011,19.81239]
[1777570586828,32.12,76158.63,0.0,0.82049,0.00011,19.81239]
[1777570590960,32.12,76163.36,0.0,0.82101,0.00011,19.77756]
[1777570592191,32.12,76163.36,0.0,0.82101,0.00011,19.77756]
[1777570592243,32.12,76163.36,0.0,0.82101,0.00011,19.77756]
[1777570596129,32.12,76162.54,0.0,0.82095,0.00011,19.77959]
[1777570596181,32.12,76162.54,0.0,0.82095,0.00011,19.77959]
[1777570598837,32.12,76161.83,0.0,0.82088,0.00011,19.78439]
[1777570604076,32.12,76165.8,0.0,0.82132,0.00011,19.75524]
[1777570604127,32.12,76165.8,0.0,0.82132,0.00011,19.75524]
[1777570608391,32.12,76169.31,0.0,0.8217,0.00011,19.72954]
[1777570608443,32.12,76169.31,0.0,0.8217,0.00011,19.72954]
[1777570614156,32.12,76166.37,0.0,0.82139,0.00011,19.75038]
[1777570614208,32.12,76166.37,0.0,0.82139,0.00011,19.75038]
[1777570616170,32.12,76166.83,0.0,0.82144,0.00011,19.74686]
[1777570622179,32.12,76165.85,0.0,0.82134,0.00011,19.75337]
[1777570623367,32.12,76164.77,0.0,0.82123,0.00011,19.7611]
[1777570623419,32.12,76164.77,0.0,0.82123,0.00011,19.7611]
[1777570629231,32.11,76163.26,0.0,0.82107,0.00011,19.77147]
[1777570632977,32.11,76161.88,0.0,0.82093,0.00011,19.78115]
[1777570633027,32.11,76161.88,0.0,0.82093,0.00011,19.78115]
[1777570638080,32.11,76159.08,0.0,0.82063,0.00011,19.801]
[1777570638132,32.11,76159.08,0.0,0.82063,0.00011,19.801]
[1777570643330,32.11,76156.05,0.0,0.82031,0.00011,19.82259]
[1777570644081,32.11,76156.05,0.0,0.82031,0.00011,19.82259]
[1777570644133,32.11,76156.05,0.0,0.82031,0.00011,19.82259]
[1777570649312,32.11,76156.2,0.0,0.82033,0.00011,19.82117]
[1777570649363,32.11,76157.24,0.0,0.82045,0.00011,19.8135]
[1777570649544,32.11,76157.32,0.0,0.82046,0.00011,19.81278]
[1777570651386,32.11,76156.04,0.0,0.82035,0.00011,19.81826]
[1777570652393,32.11,76156.76,0.0,0.82043,0.00011,19.8129]
[1777570657428,32.11,76157.11,0.0,0.82047,0.00011,19.80963]
[1777570660954,32.11,76156.76,0.0,0.82044,0.00011,19.81186]
[1777570660981,32.11,76156.76,0.0,0.82044,0.00011,19.81186]
[1777570661137,32.11,76158.26,0.0,0.8206,0.00011,19.80087]
[1777570663232,32.11,76158.3,0.0,0.82061,0.00011,19.8006]
[1777570664479,32.11,76151.63,0.0,0.81989,0.00011,19.84882]
[1777570665486,32.11,76147.02,0.0,0.81939,0.00011,19.88205]
[1777570670521,32.11,76145.06,0.0,0.81918,0.00011,19.89571]
[1777570675562,32.11,76145.52,0.0,0.81924,0.00011,19.89203]
[1777570676940,32.11,76145.52,0.0,0.81924,0.00011,19.89203]
[1777570676992,32.11,76145.52,0.0,0.81924,0.00011,19.89203]
[1777570681144,32.11,76145.65,0.0,0.81926,0.00011,19.89085]
[1777570681150,32.11,76145.65,0.0,0.81926,0.00011,19.89085]
[1777570686781,32.11,76141.68,0.0,0.81883,0.00011,19.91904]
[1777570686819,32.11,76141.68,0.0,0.81883,0.00011,19.91904]
[1777570687103,32.11,76141.68,0.0,0.81883,0.00011,19.91904]
[1777570690640,32.1,76143.91,0.0,0.81908,0.00011,19.90265]
[1777570690691,32.1,76143.91,0.0,0.81908,0.00011,19.90265]
[1777570693415,32.1,76148.48,0.0,0.81958,0.00011,19.86956]
[1777570695286,32.1,76148.33,0.0,0.81956,0.00011,19.87064]
[1777570695338,32.1,76148.33,0.0,0.81956,0.00011,19.87064]
[1777570695714,32.1,76153.11,0.0,0.82008,0.00011,19.83612]
[1777570697332,32.1,76153.11,0.0,0.82008,0.00011,19.83612]
[1777570697384,32.1,76153.11,0.0,0.82008,0.00011,19.83612]
[1777570699250,32.1,76153.26,0.0,0.82009,0.00011,19.83509]
[1777570699332,32.1,76153.26,0.0,0.82009,0.00011,19.83509]
[1777570704778,32.1,76152.24,0.0,0.81998,0.00011,19.84241]
[1777570706480,32.1,76152.75,0.0,0.82004,0.00011,19.83873]
[1777570706497,32.1,76152.75,0.0,0.82004,0.00011,19.83873]
[1777570711750,32.1,76152.17,0.0,0.81997,0.00011,19.84293]
[1777570711803,32.1,76152.17,0.0,0.81997,0.00011,19.84293]
[1777570713839,32.1,76155.65,0.0,0.82037,0.00011,19.81432]
[1777570713891,32.1,76155.65,0.0,0.82037,0.00011,19.81432]
[1777570715855,32.1,76159.59,0.0,0.8208,0.00011,19.78595]
[1777570719694,32.1,76156.88,0.0,0.8205,0.00011,19.80564]
[1777570719745,32.1,76156.88,0.0,0.8205,0.00011,19.80564]
[1777570723152,32.1,76155.8,0.0,0.82039,0.00011,19.81352]
[1777570723205,32.1,76155.8,0.0,0.82039,0.00011,19.81352]
[1777570723527,32.11,76156.54,0.0,0.82046,0.00011,19.80819]
[1777570725925,32.1,76150.41,0.0,0.8198,0.00011,19.85232]
[1777570726608,32.1,76150.41,0.0,0.8198,0.00011,19.85232]
[1777570726660,32.1,76150.41,0.0,0.8198,0.00011,19.85232]
[1777570726932,32.1,76145.98,0.0,0.81933,0.00011,19.88425]
[1777570731862,32.1,76146.34,0.0,0.81937,0.00011,19.88131]
[1777570731914,32.1,76146.34,0.0,0.81937,0.00011,19.88131]
[1777570736351,32.1,76146.44,0.0,0.81939,0.00011,19.88021]
[1777570736403,32.1,76146.44,0.0,0.81939,0.00011,19.88021]
[1777570743255,32.1,76148.46,0.0,0.81961,0.00011,19.86507]
[1777570743307,32.1,76148.46,0.0,0.81961,0.00011,19.86507]
[1777570749089,32.1,76147.04,0.0,0.81947,0.00011,19.87471]
[1777570754123,32.1,76147.08,0.0,0.81948,0.00011,19.874]
[1777570755796,32.1,76147.87,0.0,0.81956,0.00011,19.86822]
[1777570755848,32.1,76147.87,0.0,0.81956,0.00011,19.86822]
[1777570761173,32.1,76147.29,0.0,0.81951,0.00011,19.87196]
[1777570762018,32.1,76147.29,0.0,0.81951,0.00011,19.87196]
[1777570762072,32.1,76147.29,0.0,0.81951,0.00011,19.87196]
[1777570765810,32.1,76146.15,0.0,0.81939,0.00011,19.87989]
[1777570771243,32.1,76147.79,0.0,0.8196,0.00011,19.86409]
[1777570772024,32.1,76147.79,0.0,0.8196,0.00011,19.86409]
[1777570772064,32.1,76147.79,0.0,0.8196,0.00011,19.86409]
[1777570775271,32.1,76152.72,0.0,0.82013,0.00011,19.82827]
[1777570775552,32.1,76152.72,0.0,0.82013,0.00011,19.82827]
[1777570775893,32.1,76152.72,0.0,0.82013,0.00011,19.82827]
[1777570776278,32.1,76158.97,0.0,0.82081,0.00011,19.78309]
[1777570777285,32.1,76165.24,0.0,0.82148,0.00011,19.73779]
[1777570782385,32.1,76166.0,0.0,0.82158,0.00011,19.73155]
[1777570782460,32.1,76166.0,0.0,0.82158,0.00011,19.73155]
[1777570787720,32.09,76165.08,0.0,0.82148,0.00011,19.73766]
[1777570792798,32.09,76164.08,0.0,0.82138,0.00011,19.74436]
[1777570792850,32.09,76164.08,0.0,0.82138,0.00011,19.74436]
[1777570797039,32.09,76160.21,0.0,0.82097,0.00011,19.77191]
[1777570797087,32.09,76160.21,0.0,0.82097,0.00011,19.77191]
[1777570797425,32.09,76153.1,0.0,0.82021,0.00011,19.82319]
[1777570798432,32.09,76145.5,0.0,0.81938,0.00011,19.87814]
[1777570799439,32.09,76137.98,0.0,0.81857,0.00011,19.93241]
[1777570801453,32.09,76135.42,0.0,0.81829,0.00011,19.95092]
[1777570803312,32.09,76132.02,0.0,0.81792,0.00011,19.97543]
[1777570803364,32.09,76132.02,0.0,0.81792,0.00011,19.97543]
[1777570808504,32.09,76130.24,0.0,0.81773,0.00011,19.98778]
[1777570813347,32.09,76130.02,0.0,0.81771,0.00011,19.98911]
[1777570815553,32.09,76122.6,0.0,0.81691,0.00011,20.042]
[1777570817454,32.09,76122.6,0.0,0.81691,0.00011,20.042]
[1777570821688,32.09,76119.45,0.0,0.81658,0.00011,20.06404]
[1777570821740,32.09,76119.45,0.0,0.81658,0.00011,20.06404]
[1777570821750,32.09,76119.82,0.0,0.81662,0.00011,20.06123]
[1777570825647,32.09,76119.58,0.0,0.8166,0.00011,20.06253]
[1777570825692,32.09,76119.58,0.0,0.8166,0.00011,20.06253]
[1777570827845,32.09,76110.56,0.0,0.81561,0.00011,20.12715]
[1777570832991,32.08,76111.67,0.0,0.81577,0.00011,20.11493]
[1777570833038,32.08,76111.67,0.0,0.81577,0.00011,20.11493]
[1777570836105,32.08,76113.06,0.0,0.81593,0.00011,20.1045]
[1777570836259,32.08,76114.68,0.0,0.81611,0.00011,20.0927]
[1777570837822,32.08,76114.69,0.0,0.81611,0.00011,20.09251]
[1777570837835,32.08,76114.96,0.0,0.81614,0.00011,20.09044]
[1777570839106,32.08,76114.96,0.0,0.81614,0.00011,20.09044]
[1777570839146,32.08,76114.96,0.0,0.81614,0.00011,20.09044]
[1777570839248,32.08,76115.26,0.0,0.81618,0.00011,20.08817]
[1777570844325,32.08,76115.42,0.0,0.8162,0.00011,20.0867]
[1777570849835,32.08,76115.86,0.0,0.81626,0.00011,20.08259]
[1777570851092,32.08,76115.86,0.0,0.81626,0.00011,20.08259]
[1777570851143,32.08,76115.86,0.0,0.81626,0.00011,20.08259]
[1777570851315,32.08,76114.54,0.0,0.81612,0.00011,20.09196]
[1777570851582,32.08,76114.54,0.0,0.81612,0.00011,20.09196]
[1777570851634,32.08,76114.54,0.0,0.81612,0.00011,20.09196]
[1777570852853,32.08,76115.19,0.0,0.81619,0.00011,20.08717]
[1777570856368,32.08,76115.16,0.0,0.81619,0.00011,20.08706]
[1777570861421,32.08,76115.7,0.0,0.81626,0.00011,20.08265]
[1777570861498,32.08,76115.7,0.0,0.81626,0.00011,20.08265]
[1777570862017,32.08,76114.91,0.0,0.81617,0.00011,20.08823]
[1777570862025,32.08,76114.91,0.0,0.81617,0.00011,20.08823]
[1777570862119,32.08,76115.56,0.0,0.81625,0.00011,20.08344]
[1777570863299,32.08,76115.56,0.0,0.81625,0.00011,20.08344]
[1777570863403,32.08,76119.11,0.0,0.81664,0.00011,20.05771]
[1777570863597,32.08,76119.11,0.0,0.81664,0.00011,20.05771]
[1777570868813,32.08,76121.92,0.0,0.81695,0.00011,20.03693]
[1777570868865,32.08,76121.92,0.0,0.81695,0.00011,20.03693]
[1777570874003,32.08,76122.85,0.0,0.81706,0.00011,20.02971]
[1777570879038,32.07,76122.96,0.0,0.81708,0.00011,20.02848]
[1777570879823,32.07,76122.96,0.0,0.81708,0.00011,20.02848]
[1777570879841,32.07,76122.96,0.0,0.81708,0.00011,20.02848]
[1777570880674,32.07,76123.8,0.0,0.81717,0.00011,20.02234]
[1777570880725,32.07,76123.8,0.0,0.81717,0.00011,20.02234]
[1777570881052,32.07,76122.15,0.0,0.817,0.00011,20.03415]
[1777570884072,32.07,76121.31,0.0,0.81691,0.00011,20.0399]
[1777570886087,32.07,76121.34,0.0,0.81691,0.00011,20.03947]
[1777570886989,32.07,76121.34,0.0,0.81691,0.00011,20.03947]
[1777570887041,32.07,76121.34,0.0,0.81691,0.00011,20.03947]
[1777570888058,32.07,76120.88,0.0,0.81687,0.00011,20.04268]
[1777570888110,32.07,76120.88,0.0,0.81687,0.00011,20.04268]
[1777570888111,32.07,76122.22,0.0,0.81701,0.00011,20.03291]
[1777570890973,32.07,76123.92,0.0,0.8172,0.00011,20.02047]
[1777570891122,32.07,76124.38,0.0,0.81728,0.00011,20.01362]
[1777570893028,32.07,76122.69,0.0,0.81709,0.00011,20.02573]
[1777570893079,32.07,76122.69,0.0,0.81709,0.00011,20.02573]
[1777570895517,32.07,76122.14,0.0,0.81703,0.00011,20.02952]
[1777570895569,32.07,76122.14,0.0,0.81703,0.00011,20.02952]
[1777570896818,32.07,76121.97,0.0,0.81702,0.00011,20.03057]
[1777570896870,32.07,76121.97,0.0,0.81702,0.00011,20.03057]
[1777570897164,32.07,76122.63,0.0,0.81709,0.00011,20.02572]
[1777570901319,32.07,76123.66,0.0,0.81721,0.00011,20.01804]
[1777570901420,32.07,76130.05,0.0,0.81791,0.00011,19.97187]
[1777570907234,32.07,76130.28,0.0,0.81793,0.00011,19.97016]
[1777570908100,32.07,76130.28,0.0,0.81793,0.00011,19.97016]
[1777570908148,32.07,76130.28,0.0,0.81793,0.00011,19.97016]
[1777570908240,32.07,76130.25,0.0,0.81793,0.00011,19.97038]
[1777570913276,32.07,76128.21,0.0,0.81771,0.00011,19.98515]
[1777570918311,32.07,76129.7,0.0,0.81787,0.00011,19.9744]
[1777570923346,32.07,76129.9,0.0,0.81789,0.00011,19.97307]
[1777570928381,32.07,76127.44,0.0,0.81762,0.00011,19.99091]
[1777570933416,32.07,76128.78,0.0,0.81777,0.00011,19.98126]
[1777570938451,32.07,76130.66,0.0,0.81797,0.00011,19.96787]
[1777570943486,32.07,76129.82,0.0,0.81787,0.00011,19.97411]
[1777570948528,32.07,76126.28,0.0,0.81749,0.00011,19.99974]
[1777570953563,32.07,76125.64,0.0,0.81744,0.00011,20.00093]
[1777570958598,32.07,76127.62,0.0,0.81765,0.00011,19.98671]
[1777570963632,32.07,76128.86,0.0,0.81779,0.00011,19.97792]
[1777570968668,32.07,76129.33,0.0,0.81783,0.00011,19.97474]
[1777570973703,32.07,76124.74,0.0,0.81733,0.00011,20.00797]
[1777570978738,32.07,76121.12,0.0,0.81694,0.00011,20.034]
[1777570980752,32.07,76115.79,0.0,0.81635,0.00011,20.07232]
[1777570985787,32.07,76116.25,0.0,0.8164,0.00011,20.06899]
[1777570990822,32.07,76116.18,0.0,0.8164,0.00011,20.06949]
[1777570995857,32.07,76116.59,0.0,0.81644,0.00011,20.06653]
[1777571000892,32.07,76112.75,0.0,0.81602,0.00011,20.09403]
[1777571005927,32.07,76111.08,0.0,0.81584,0.00011,20.10587]
[1777571010963,32.07,76111.32,0.0,0.81587,0.00011,20.10395]
[1777571015998,32.07,76111.12,0.0,0.81587,0.00011,20.10176]
[1777571021033,32.07,76114.43,0.0,0.81624,0.00011,20.07789]
[1777571026067,32.07,76117.83,0.0,0.81661,0.00011,20.0538]
[1777571031103,32.07,76118.5,0.0,0.81667,0.00011,20.04969]
[1777571034124,32.07,76124.77,0.0,0.81735,0.00011,20.00467]
[1777571039159,32.07,76127.15,0.0,0.81761,0.00011,19.98789]
[1777571044194,32.08,76127.65,0.0,0.81766,0.00011,19.98461]
[1777571049229,32.08,76128.98,0.0,0.8178,0.00011,19.97542]
[1777571054264,32.08,76129.24,0.0,0.81782,0.00011,19.97387]
[1777571059299,32.08,76128.41,0.0,0.81772,0.00011,19.98014]
[1777571064334,32.08,76127.65,0.0,0.81764,0.00011,19.98584]
[1777571069370,32.08,76127.99,0.0,0.81767,0.00011,19.98355]
[1777571074405,32.08,76133.06,0.0,0.81824,0.00011,19.94376]
[1777571079442,32.08,76135.38,0.0,0.81849,0.00011,19.9274]
[1777571084477,32.08,76134.42,0.0,0.81838,0.00011,19.93477]
[1777571089512,32.08,76135.57,0.0,0.8185,0.00011,19.92684]
[1777571094551,32.08,76130.92,0.0,0.81799,0.00011,19.96069]
[1777571099586,32.08,76131.57,0.0,0.81806,0.00011,19.95615]
[1777571104621,32.08,76131.62,0.0,0.81806,0.00011,19.95595]
[1777571109656,32.08,76131.54,0.0,0.81805,0.00011,19.95672]
[1777571114691,32.08,76132.56,0.0,0.81816,0.00011,19.94958]
[1777571119726,32.08,76135.03,0.0,0.81843,0.00011,19.93143]
[1777571124761,32.08,76137.16,0.0,0.81867,0.00011,19.91559]
[1777571129796,32.08,76139.27,0.0,0.8189,0.00011,19.90001]
[1777571134831,32.08,76136.8,0.0,0.81866,0.00011,19.91402]
[1777571139866,32.08,76137.69,0.0,0.81877,0.00011,19.90724]
[1777571144901,32.08,76137.62,0.0,0.81876,0.00011,19.9074]
[1777571149936,32.08,76136.39,0.0,0.81863,0.00011,19.91587]
[1777571154971,32.08,76136.99,0.0,0.81871,0.00011,19.91118]
[1777571157992,32.08,76146.02,0.0,0.81969,0.00011,19.84582]
[1777571159298,32.08,76146.02,0.0,0.81969,0.00011,19.84582]
[1777571159435,32.08,76146.02,0.0,0.81969,0.00011,19.84582]
[1777571159507,32.08,76148.66,0.0,0.81997,0.00011,19.82677]
[1777571160010,32.08,76152.63,0.0,0.8204,0.00011,19.79812]
[1777571161013,32.08,76151.42,0.0,0.82027,0.00011,19.80695]
[1777571162020,32.08,76147.56,0.0,0.81985,0.00011,19.83492]
[1777571163027,32.08,76146.14,0.0,0.8197,0.00011,19.8452]
[1777571164034,32.08,76150.05,0.0,0.82012,0.00011,19.81696]
[1777571165041,32.08,76152.43,0.0,0.82038,0.00011,19.7998]
[1777571167055,32.08,76153.21,0.0,0.82046,0.00011,19.79415]
[1777571168505,32.08,76153.21,0.0,0.82046,0.00011,19.79415]
[1777571168557,32.08,76153.21,0.0,0.82046,0.00011,19.79415]
[1777571168658,32.08,76153.04,0.0,0.82044,0.00011,19.79536]
[1777571169069,32.08,76154.77,0.0,0.82063,0.00011,19.78284]
[1777571169883,32.08,76154.77,0.0,0.82063,0.00011,19.78284]
[1777571170076,32.08,76156.99,0.0,0.82087,0.00011,19.76678]
[1777571172647,32.08,76157.83,0.0,0.82096,0.00011,19.76072]
[1777571178733,32.08,76162.43,0.0,0.82146,0.00011,19.72754]
[1777571178769,32.08,76162.43,0.0,0.82146,0.00011,19.72754]
[1777571178870,32.08,76162.81,0.0,0.8215,0.00011,19.72468]
[1777571179183,32.08,76162.81,0.0,0.8215,0.00011,19.72468]
[1777571179235,32.08,76162.81,0.0,0.8215,0.00011,19.72468]
[1777571179292,32.08,76163.16,0.0,0.82154,0.00011,19.72215]
[1777571181154,32.08,76167.38,0.0,0.82199,0.00011,19.69136]
[1777571182161,32.08,76168.23,0.0,0.82209,0.00011,19.68504]
[1777571183168,32.08,76168.82,0.0,0.82215,0.00011,19.68062]
[1777571184175,32.08,76169.66,0.0,0.82224,0.00011,19.6744]
[1777571185182,32.08,76169.84,0.0,0.82227,0.00011,19.67296]
[1777571186286,32.08,76169.84,0.0,0.82227,0.00011,19.67296]
[1777571186312,32.08,76169.84,0.0,0.82227,0.00011,19.67296]
[1777571186525,32.08,76171.55,0.0,0.82245,0.00011,19.66045]
[1777571188203,32.07,76170.27,0.0,0.82232,0.00011,19.6695]
[1777571189408,32.07,76170.27,0.0,0.82232,0.00011,19.6695]
[1777571189509,32.07,76169.5,0.0,0.82224,0.00011,19.67495]
[1777571193913,32.07,76169.67,0.0,0.82228,0.00011,19.66988]
[1777571199280,32.07,76169.0,0.0,0.82222,0.00011,19.67408]
[1777571199332,32.07,76169.0,0.0,0.82222,0.00011,19.67408]
[1777571201564,32.07,76168.35,0.0,0.82215,0.00011,19.6786]
[1777571202676,32.07,76168.6,0.0,0.82218,0.00011,19.67671]
[1777571202728,32.07,76168.6,0.0,0.82218,0.00011,19.67671]
[1777571202829,32.07,76168.75,0.0,0.8222,0.00011,19.67554]
[1777571206215,32.07,76170.01,0.0,0.82234,0.00011,19.66619]
[1777571208344,32.07,76183.9,0.0,0.82382,0.00011,19.56546]
[1777571213783,32.07,76179.8,0.0,0.82338,0.00011,19.59529]
[1777571213835,32.07,76179.8,0.0,0.82338,0.00011,19.59529]
[1777571213794,32.07,76179.74,0.0,0.82338,0.00011,19.59573]
[1777571214386,32.07,76179.84,0.0,0.82339,0.00011,19.59502]
[1777571219422,32.07,76179.99,0.0,0.82341,0.00011,19.59384]
[1777571224456,32.07,76179.74,0.0,0.82338,0.00011,19.59548]
[1777571229820,32.07,76175.49,0.0,0.82293,0.00011,19.62606]
[1777571229872,32.07,76175.49,0.0,0.82293,0.00011,19.62606]
[1777571229921,32.07,76178.63,0.0,0.82327,0.00011,19.60319]
[1777571235534,32.07,76181.33,0.0,0.82356,0.00011,19.58337]
[1777571236563,32.07,76181.33,0.0,0.82356,0.00011,19.58337]
[1777571236615,32.07,76181.33,0.0,0.82356,0.00011,19.58337]
[1777571236659,32.07,76181.83,0.0,0.82361,0.00011,19.57973]
[1777571238555,32.07,76188.97,0.0,0.82438,0.00011,19.52797]
[1777571243590,32.07,76192.07,0.0,0.8247,0.00011,19.50581]
[1777571244596,32.07,76198.96,0.0,0.82543,0.00011,19.4559]
[1777571245407,32.07,76198.96,0.0,0.82543,0.00011,19.4559]
[1777571245410,32.07,76198.96,0.0,0.82543,0.00011,19.4559]
[1777571245604,32.07,76199.03,0.0,0.82544,0.00011,19.45554]
[1777571248625,32.07,76197.75,0.0,0.8253,0.00011,19.46524]
[1777571253660,32.07,76198.17,0.0,0.82536,0.00011,19.45919]
[1777571254050,32.07,76198.17,0.0,0.82536,0.00011,19.45919]
[1777571254096,32.07,76198.17,0.0,0.82536,0.00011,19.45919]
[1777571254667,32.07,76198.06,0.0,0.82534,0.00011,19.46007]
[1777571255674,32.07,76200.66,0.0,0.82562,0.00011,19.44128]
[1777571256432,32.07,76200.66,0.0,0.82562,0.00011,19.44128]
[1777571256681,32.07,76200.63,0.0,0.82562,0.00011,19.4414]
[1777571259104,32.07,76203.95,0.0,0.82597,0.00011,19.4173]
[1777571259177,32.07,76203.95,0.0,0.82597,0.00011,19.4173]
[1777571259702,32.07,76204.02,0.0,0.82598,0.00011,19.41672]
[1777571264737,32.07,76201.0,0.0,0.82566,0.00011,19.43832]
[1777571266183,32.07,76199.46,0.0,0.8255,0.00011,19.4494]
[1777571266751,32.07,76191.08,0.0,0.82461,0.00011,19.51011]
[1777571268765,32.07,76185.43,0.0,0.82401,0.00011,19.55108]
[1777571269186,32.07,76185.43,0.0,0.82401,0.00011,19.55108]
[1777571269238,32.07,76185.43,0.0,0.82401,0.00011,19.55108]
[1777571269774,32.07,76185.27,0.0,0.82399,0.00011,19.55219]
[1777571274809,32.07,76182.82,0.0,0.82373,0.00011,19.56971]
[1777571279859,32.07,76181.65,0.0,0.82361,0.00011,19.57788]
[1777571285886,32.07,76182.67,0.0,0.82373,0.00011,19.57001]
[1777571287629,32.07,76182.45,0.0,0.82371,0.00011,19.57153]
[1777571287900,32.07,76182.96,0.0,0.82376,0.00011,19.56776]
[1777571288031,32.07,76182.96,0.0,0.82376,0.00011,19.56776]
[1777571288907,32.07,76183.02,0.0,0.82377,0.00011,19.56725]
[1777571293942,32.07,76182.22,0.0,0.82369,0.00011,19.57265]
[1777571299984,32.07,76180.82,0.0,0.82355,0.00011,19.58218]
[1777571305021,32.07,76181.37,0.0,0.82361,0.00011,19.57774]
[1777571310057,32.07,76183.13,0.0,0.82381,0.00011,19.56451]
[1777571315091,32.06,76184.04,0.0,0.82393,0.00011,19.55402]
[1777571320126,32.06,76184.18,0.0,0.82395,0.00011,19.55268]
[1777571325160,32.06,76182.52,0.0,0.82378,0.00011,19.5645]
[1777571330196,32.06,76182.82,0.0,0.82381,0.00011,19.56215]
[1777571332210,32.06,76187.98,0.0,0.82436,0.00011,19.52472]
[1777571337246,32.06,76189.96,0.0,0.82457,0.00011,19.51054]
[1777571342281,32.06,76188.17,0.0,0.82438,0.00011,19.52364]
[1777571347316,32.06,76190.74,0.0,0.82466,0.00011,19.50496]
[1777571352351,32.06,76191.16,0.0,0.8247,0.00011,19.50193]
[1777571357386,32.06,76187.08,0.0,0.82427,0.00011,19.53141]
[1777571362421,32.06,76187.03,0.0,0.82426,0.00011,19.53158]
[1777571367457,32.06,76185.87,0.0,0.82414,0.00011,19.53988]
[1777571372492,32.06,76185.59,0.0,0.82414,0.00011,19.53838]
[1777571377527,32.06,76185.35,0.0,0.82411,0.00011,19.54017]
[1777571382562,32.06,76185.98,0.0,0.82417,0.00011,19.5357]
[1777571387597,32.06,76186.7,0.0,0.82425,0.00011,19.53066]
[1777571392631,32.06,76185.09,0.0,0.82407,0.00011,19.54257]
[1777571397667,32.06,76185.0,0.0,0.82406,0.00011,19.54345]
[1777571402708,32.06,76182.21,0.0,0.82376,0.00011,19.56389]
[1777571403716,32.06,76167.26,0.0,0.82216,0.00011,19.67232]
[1777571404726,32.06,76164.48,0.0,0.82186,0.00011,19.69248]
[1777571405777,32.06,76153.05,0.0,0.82062,0.00011,19.77521]
[1777571406752,32.06,76152.12,0.0,0.82053,0.00011,19.78183]
[1777571408766,32.06,76152.2,0.0,0.82054,0.00011,19.78104]
[1777571410780,32.06,76154.67,0.0,0.82081,0.00011,19.76303]
[1777571411787,32.06,76155.72,0.0,0.82092,0.00011,19.75538]
[1777571412948,32.06,76155.72,0.0,0.82092,0.00011,19.75538]
[1777571412987,32.06,76159.05,0.0,0.82128,0.00011,19.73124]
[1777571413655,32.06,76159.05,0.0,0.82128,0.00011,19.73124]
[1777571413800,32.06,76160.67,0.0,0.82145,0.00011,19.7195]
[1777571417829,32.06,76167.68,0.0,0.82222,0.00011,19.6682]
[1777571419515,32.06,76168.8,0.0,0.82234,0.00011,19.65997]
[1777571419567,32.06,76168.8,0.0,0.82234,0.00011,19.65997]
[1777571419843,32.06,76169.39,0.0,0.8224,0.00011,19.65558]
[1777571422919,32.06,76169.58,0.0,0.82243,0.00011,19.65397]
[1777571426724,32.06,76169.31,0.0,0.82241,0.00011,19.65545]
[1777571426775,32.06,76169.31,0.0,0.82241,0.00011,19.65545]
[1777571426893,32.06,76169.26,0.0,0.8224,0.00011,19.6557]
[1777571428419,32.06,76168.63,0.0,0.82234,0.00011,19.66014]
[1777571428907,32.06,76168.34,0.0,0.82231,0.00011,19.66212]
[1777571433942,32.06,76165.59,0.0,0.82204,0.00011,19.67792]
[1777571437970,32.06,76159.21,0.0,0.82137,0.00011,19.72345]
[1777571441998,32.06,76165.99,0.0,0.82211,0.00011,19.67355]
[1777571447036,32.05,76165.38,0.0,0.82205,0.00011,19.67715]
[1777571452071,32.05,76168.56,0.0,0.82241,0.00011,19.65327]
[1777571457106,32.05,76168.91,0.0,0.82245,0.00011,19.65001]
[1777571461133,32.05,76174.49,0.0,0.82306,0.00011,19.60906]
[1777571466169,32.05,76167.95,0.0,0.82235,0.00011,19.65687]
[1777571471207,32.05,76167.59,0.0,0.82232,0.00011,19.65903]
[1777571476242,32.05,76168.52,0.0,0.82243,0.00011,19.65171]
[1777571481277,32.05,76168.35,0.0,0.82242,0.00011,19.65243]
[1777571486312,32.05,76170.4,0.0,0.82264,0.00011,19.63716]
[1777571491346,32.05,76169.21,0.0,0.82254,0.00011,19.64192]
[1777571497389,32.05,76170.02,0.0,0.82264,0.00011,19.63566]
[1777571502424,32.05,76170.38,0.0,0.82268,0.00011,19.63277]
[1777571507459,32.04,76170.3,0.0,0.82267,0.00011,19.63312]
[1777571512494,32.04,76170.91,0.0,0.82274,0.00011,19.62846]
[1777571517529,32.04,76170.75,0.0,0.82273,0.00011,19.62942]
[1777571522565,32.04,76169.63,0.0,0.82261,0.00011,19.63733]
[1777571527601,32.04,76171.84,0.0,0.82285,0.00011,19.62109]
[1777571532635,32.04,76172.34,0.0,0.82291,0.00011,19.61733]
[1777571537671,32.04,76171.46,0.0,0.82282,0.00011,19.62359]
[1777571542706,32.04,76171.31,0.0,0.8228,0.00011,19.62456]
[1777571547741,32.04,76171.68,0.0,0.82284,0.00011,19.62177]
[1777571552776,32.04,76171.83,0.0,0.82288,0.00011,19.6171]
[1777571557811,32.04,76171.07,0.0,0.8228,0.00011,19.62253]
[1777571560832,32.04,76164.44,0.0,0.82209,0.00011,19.67048]
[1777571565868,32.04,76170.52,0.0,0.82275,0.00011,19.62595]
[1777571570903,32.04,76173.07,0.0,0.82302,0.00011,19.60742]
[1777571575938,32.04,76171.57,0.0,0.82286,0.00011,19.61823]
[1777571580973,32.04,76171.78,0.0,0.82289,0.00011,19.61664]
[1777571586008,32.04,76171.25,0.0,0.82283,0.00011,19.6204]
[1777571591043,32.04,76173.29,0.0,0.82305,0.00011,19.60546]
[1777571594090,32.04,76184.42,0.0,0.82424,0.00011,19.52471]
[1777571595298,32.04,76184.42,0.0,0.82424,0.00011,19.52471]
[1777571595343,32.04,76193.78,0.0,0.82524,0.00011,19.45684]
[1777571595446,32.04,76193.78,0.0,0.82524,0.00011,19.45684]
[1777571596103,32.04,76197.49,0.0,0.82563,0.00011,19.43009]
[1777571598178,32.04,76196.83,0.0,0.82556,0.00011,19.43536]
[1777571599124,32.04,76196.04,0.0,0.82547,0.00011,19.44133]
[1777571600131,32.04,76196.65,0.0,0.82553,0.00011,19.43712]
[1777571601138,32.04,76198.1,0.0,0.82568,0.00011,19.42682]
[1777571602145,32.04,76199.97,0.0,0.82588,0.00011,19.41348]
[1777571604158,32.04,76203.99,0.0,0.82629,0.00011,19.38479]
[1777571605166,32.04,76205.43,0.0,0.82644,0.00011,19.37463]
[1777571605614,32.04,76205.43,0.0,0.82644,0.00011,19.37463]
[1777571606173,32.05,76208.65,0.0,0.82678,0.00011,19.35153]
[1777571608544,32.05,76211.23,0.0,0.82704,0.00011,19.33348]
[1777571608596,32.05,76211.23,0.0,0.82704,0.00011,19.33348]
[1777571609194,32.05,76211.26,0.0,0.82704,0.00011,19.33363]
[1777571614228,32.05,76211.07,0.0,0.82702,0.00011,19.33331]
[1777571617126,32.05,76211.53,0.0,0.82706,0.00011,19.33067]
[1777571622285,32.05,76212.7,0.0,0.82717,0.00011,19.32315]
[1777571625233,32.05,76212.16,0.0,0.8271,0.00011,19.32739]
[1777571625285,32.05,76212.16,0.0,0.8271,0.00011,19.32739]
[1777571625306,32.06,76212.29,0.0,0.82712,0.00011,19.3266]
[1777571630341,32.06,76213.27,0.0,0.82721,0.00011,19.32031]
[1777571634370,32.06,76207.64,0.0,0.8266,0.00011,19.36206]
[1777571639405,32.06,76207.55,0.0,0.82657,0.00011,19.36419]
[1777571644440,32.06,76211.77,0.0,0.827,0.00011,19.33484]
[1777571649475,32.06,76213.17,0.0,0.82714,0.00011,19.32527]
[1777571655517,32.07,76215.71,0.0,0.82739,0.00011,19.30767]
[1777571660552,32.07,76215.37,0.0,0.82735,0.00011,19.31105]
[1777571665586,32.07,76215.51,0.0,0.82735,0.00011,19.31076]
[1777571670621,32.07,76219.51,0.0,0.82776,0.00011,19.28242]
[1777571675657,32.07,76217.91,0.0,0.8276,0.00011,19.29144]
[1777571680692,32.07,76219.28,0.0,0.82774,0.00011,19.28227]
[1777571685726,32.08,76218.39,0.0,0.82763,0.00011,19.28953]
[1777571689755,32.08,76224.78,0.0,0.8283,0.00011,19.24373]
[1777571694791,32.08,76223.67,0.0,0.82816,0.00011,19.2528]
[1777571699826,32.08,76224.2,0.0,0.82821,0.00011,19.24991]
[1777571704860,32.08,76224.25,0.0,0.8282,0.00011,19.25042]
[1777571709896,32.08,76223.38,0.0,0.82809,0.00011,19.25772]
[1777571714931,32.09,76224.16,0.0,0.82816,0.00011,19.25305]
[1777571719966,32.09,76226.78,0.0,0.82843,0.0001,19.23483]
[1777571725001,32.09,76230.12,0.0,0.82877,0.0001,19.21093]
[1777571729030,32.09,76236.92,0.0,0.82948,0.0001,19.16187]
[1777571734065,32.09,76242.19,0.0,0.83004,0.0001,19.12084]
[1777571737838,32.09,76243.91,0.0,0.83021,0.0001,19.10896]
[1777571737890,32.09,76243.91,0.0,0.83021,0.0001,19.10896]
[1777571738093,32.09,76246.51,0.0,0.83048,0.0001,19.09027]
[1777571739100,32.09,76248.47,0.0,0.83068,0.0001,19.07625]
[1777571740106,32.09,76248.72,0.0,0.8307,0.0001,19.07469]
[1777571741113,32.09,76246.89,0.0,0.83051,0.0001,19.08826]
[1777571742120,32.09,76245.47,0.0,0.83036,0.0001,19.09883]
[1777571743404,32.09,76245.47,0.0,0.83036,0.0001,19.09883]
[1777571743447,32.09,76245.47,0.0,0.83036,0.0001,19.09883]
[1777571743495,32.09,76244.6,0.0,0.83026,0.0001,19.10538]
[1777571745141,32.1,76245.74,0.0,0.83038,0.0001,19.09751]
[1777571746149,32.1,76246.54,0.0,0.83046,0.0001,19.09191]
[1777571747374,32.1,76247.53,0.0,0.83056,0.0001,19.08494]
[1777571747709,32.1,76247.53,0.0,0.83056,0.0001,19.08494]
[1777571748163,32.1,76247.89,0.0,0.83059,0.0001,19.08255]
[1777571748693,32.1,76247.89,0.0,0.83059,0.0001,19.08255]
[1777571753850,32.1,76248.15,0.0,0.8306,0.0001,19.08194]
[1777571753893,32.1,76248.15,0.0,0.8306,0.0001,19.08194]
[1777571754205,32.1,76248.8,0.0,0.83066,0.0001,19.07744]
[1777571755701,32.1,76248.99,0.0,0.83068,0.0001,19.07628]
[1777571755753,32.1,76248.99,0.0,0.83068,0.0001,19.07628]
[1777571761254,32.1,76249.04,0.0,0.83067,0.0001,19.07729]
[1777571767296,32.11,76249.49,0.0,0.8307,0.0001,19.07532]
[1777571772332,32.11,76249.27,0.0,0.83066,0.0001,19.07798]
[1777571773038,32.11,76249.27,0.0,0.83066,0.0001,19.07798]
[1777571773093,32.11,76249.27,0.0,0.83066,0.0001,19.07798]
[1777571773339,32.11,76243.38,0.0,0.83004,0.0001,19.12102]
[1777571774543,32.11,76243.38,0.0,0.83004,0.0001,19.12102]
[1777571774592,32.11,76239.07,0.0,0.82959,0.0001,19.15251]
[1777571778794,32.11,76238.63,0.0,0.82954,0.0001,19.15622]
[1777571778846,32.11,76238.63,0.0,0.82954,0.0001,19.15622]
[1777571779258,32.11,76238.63,0.0,0.82954,0.0001,19.15622]
[1777571779264,32.11,76238.63,0.0,0.82954,0.0001,19.15622]
[1777571779382,32.11,76239.2,0.0,0.82959,0.0001,19.15221]
[1777571783938,32.11,76241.45,0.0,0.82982,0.0001,19.13643]
[1777571783990,32.11,76241.45,0.0,0.82982,0.0001,19.13643]
[1777571785522,32.11,76242.74,0.0,0.82995,0.0001,19.12722]
[1777571785570,32.11,76242.74,0.0,0.82995,0.0001,19.12722]
[1777571786431,32.11,76242.37,0.0,0.82991,0.0001,19.13026]
[1777571791466,32.11,76240.73,0.0,0.82975,0.0001,19.1395]
[1777571796502,32.11,76240.47,0.0,0.82971,0.0001,19.14218]
[1777571801537,32.12,76241.12,0.0,0.82977,0.0001,19.13825]
[1777571804958,32.12,76240.12,0.0,0.82966,0.0001,19.14601]
[1777571804977,32.12,76240.12,0.0,0.82966,0.0001,19.14601]
[1777571810600,32.12,76240.18,0.0,0.82965,0.0001,19.14652]
[1777571815635,32.12,76240.71,0.0,0.8297,0.0001,19.14346]
[1777571818656,32.12,76236.1,0.0,0.82921,0.0001,19.17744]
[1777571820950,32.12,76235.13,0.0,0.8291,0.0001,19.18463]
[1777571821022,32.12,76235.13,0.0,0.8291,0.0001,19.18463]
[1777571821052,32.12,76234.63,0.0,0.82905,0.0001,19.18855]
[1777571822351,32.12,76234.63,0.0,0.82905,0.0001,19.18855]
[1777571822402,32.12,76234.63,0.0,0.82905,0.0001,19.18855]
[1777571827719,32.12,76234.79,0.0,0.82905,0.0001,19.18835]
[1777571833307,32.12,76237.91,0.0,0.82937,0.0001,19.1662]
[1777571833352,32.12,76237.91,0.0,0.82937,0.0001,19.1662]
[1777571833408,32.12,76238.46,0.0,0.82943,0.0001,19.16232]
[1777571835921,32.13,76240.46,0.0,0.82963,0.0001,19.14803]
[1777571835973,32.13,76240.46,0.0,0.82963,0.0001,19.14803]
[1777571839797,32.13,76241.86,0.0,0.82977,0.0001,19.1383]
[1777571839847,32.13,76241.86,0.0,0.82977,0.0001,19.1383]
[1777571839943,32.13,76243.15,0.0,0.8299,0.0001,19.12923]
[1777571841569,32.13,76243.15,0.0,0.8299,0.0001,19.12923]
[1777571841621,32.13,76243.15,0.0,0.8299,0.0001,19.12923]
[1777571846892,32.13,76239.33,0.0,0.82949,0.0001,19.15811]
[1777571846942,32.13,76239.33,0.0,0.82949,0.0001,19.15811]
[1777571846993,32.13,76239.33,0.0,0.82948,0.0001,19.15831]
[1777571848290,32.13,76239.33,0.0,0.82948,0.0001,19.15831]
[1777571848328,32.13,76239.33,0.0,0.82948,0.0001,19.15831]
[1777571852230,32.13,76240.66,0.0,0.82961,0.0001,19.14943]
[1777571852615,32.13,76240.66,0.0,0.82961,0.0001,19.14943]
[1777571852308,32.13,76242.0,0.0,0.82977,0.0001,19.13642]
[1777571852896,32.13,76242.78,0.0,0.82985,0.0001,19.13097]
[1777571854315,32.13,76242.78,0.0,0.82985,0.0001,19.13097]
[1777571854366,32.13,76242.78,0.0,0.82985,0.0001,19.13097]
[1777571859945,32.13,76242.54,0.0,0.8298,0.0001,19.13426]
[1777571864980,32.14,76242.61,0.0,0.8298,0.0001,19.13483]
[1777571865964,32.14,76242.61,0.0,0.8298,0.0001,19.13483]
[1777571866043,32.14,76242.61,0.0,0.8298,0.0001,19.13483]
[1777571866065,32.14,76239.6,0.0,0.82948,0.0001,19.1569]
[1777571867803,32.14,76239.55,0.0,0.82947,0.0001,19.15745]
[1777571867855,32.14,76239.55,0.0,0.82947,0.0001,19.15745]
[1777571873036,32.14,76239.73,0.0,0.82948,0.0001,19.15723]
[1777571877390,32.14,76241.41,0.0,0.82964,0.0001,19.14557]
[1777571877427,32.14,76241.41,0.0,0.82964,0.0001,19.14557]
[1777571877491,32.14,76242.13,0.0,0.82972,0.0001,19.14054]
[1777571880296,32.14,76241.76,0.0,0.82967,0.0001,19.14363]
[1777571880348,32.14,76241.76,0.0,0.82967,0.0001,19.14363]
[1777571882127,32.14,76242.84,0.0,0.82978,0.0001,19.13618]
[1777571882156,32.14,76242.84,0.0,0.82978,0.0001,19.13618]
[1777571882228,32.14,76243.24,0.0,0.82982,0.0001,19.13349]
[1777571888141,32.15,76245.63,0.0,0.83005,0.0001,19.11748]
[1777571889562,32.15,76245.63,0.0,0.83005,0.0001,19.11748]
[1777571889614,32.15,76245.63,0.0,0.83005,0.0001,19.11748]
[1777571895192,32.15,76246.02,0.0,0.83006,0.0001,19.11642]
[1777571895775,32.15,76246.02,0.0,0.83006,0.0001,19.11642]
[1777571896199,32.15,76250.64,0.0,0.83054,0.0001,19.08301]
[1777571897637,32.15,76250.64,0.0,0.83054,0.0001,19.08301]
[1777571897689,32.15,76250.64,0.0,0.83054,0.0001,19.08301]
[1777571903248,32.15,76251.37,0.0,0.8306,0.0001,19.07898]
[1777571906240,32.15,76251.65,0.0,0.83062,0.0001,19.0773]
[1777571906291,32.15,76251.65,0.0,0.83062,0.0001,19.0773]
[1777571910297,32.15,76256.72,0.0,0.83114,0.0001,19.04142]
[1777571912311,32.15,76253.07,0.0,0.83078,0.0001,19.06488]
[1777571913753,32.16,76249.9,0.0,0.83044,0.0001,19.08808]
[1777571913805,32.16,76249.9,0.0,0.83044,0.0001,19.08808]
[1777571917346,32.16,76245.96,0.0,0.83003,0.0001,19.11728]
[1777571918572,32.16,76245.96,0.0,0.83003,0.0001,19.11728]
[1777571918612,32.16,76245.96,0.0,0.83003,0.0001,19.11728]
[1777571918674,32.16,76239.36,0.0,0.82934,0.0001,19.16528]
[1777571920367,32.16,76243.46,0.0,0.82976,0.0001,19.13561]
[1777571924452,32.16,76245.07,0.0,0.82993,0.0001,19.1242]
[1777571924504,32.16,76245.07,0.0,0.82993,0.0001,19.1242]
[1777571930437,32.16,76242.1,0.0,0.82961,0.0001,19.14654]
[1777571933359,32.16,76243.51,0.0,0.82975,0.0001,19.13647]
[1777571933411,32.16,76243.51,0.0,0.82975,0.0001,19.13647]
[1777571938500,32.16,76242.31,0.0,0.82962,0.0001,19.14572]
[1777571943530,32.16,76246.79,0.0,0.83008,0.0001,19.11373]
[1777571944618,32.16,76246.79,0.0,0.83008,0.0001,19.11373]
[1777571944670,32.16,76246.79,0.0,0.83008,0.0001,19.11373]
[1777571950579,32.16,76247.88,0.0,0.83018,0.0001,19.10685]
[1777571951538,32.16,76247.88,0.0,0.83018,0.0001,19.10685]
[1777571951669,32.16,76247.88,0.0,0.83018,0.0001,19.10685]
[1777571951639,32.16,76254.81,0.0,0.8309,0.0001,19.0567]
[1777571957631,32.17,76256.0,0.0,0.831,0.0001,19.04927]
[1777571958581,32.17,76256.0,0.0,0.831,0.0001,19.04927]
[1777571958629,32.17,76256.0,0.0,0.831,0.0001,19.04927]
[1777571960652,32.17,76261.37,0.0,0.83155,0.0001,19.01094]
[1777571961659,32.17,76264.63,0.0,0.83188,0.0001,18.98753]
[1777571962371,32.17,76264.63,0.0,0.83188,0.0001,18.98753]
[1777571962392,32.17,76264.63,0.0,0.83188,0.0001,18.98753]
[1777571962666,32.17,76269.57,0.0,0.83239,0.0001,18.95193]
[1777571967702,32.17,76270.4,0.0,0.83245,0.0001,18.94756]
[1777571970917,32.17,76270.45,0.0,0.83244,0.0001,18.94812]
[1777571970969,32.17,76270.45,0.0,0.83244,0.0001,18.94812]
[1777571976765,32.18,76270.86,0.0,0.83249,0.0001,18.9434]
[1777571979786,32.18,76274.9,0.0,0.83289,0.0001,18.91494]
[1777571981374,32.18,76274.83,0.0,0.83288,0.0001,18.91574]
[1777571984453,32.18,76275.82,0.0,0.83297,0.0001,18.90916]
[1777571985422,32.18,76275.5,0.0,0.83293,0.0001,18.91209]
[1777571985474,32.18,76275.5,0.0,0.83293,0.0001,18.91209]
[1777571985523,32.18,76269.12,0.0,0.83227,0.0001,18.95871]
[1777571985878,32.18,76254.31,0.0,0.83074,0.0001,19.06619]
[1777571986835,32.18,76238.92,0.0,0.82913,0.0001,19.17803]
[1777571987842,32.18,76239.72,0.0,0.82921,0.0001,19.17231]
[1777571988849,32.18,76238.44,0.0,0.82908,0.0001,19.18173]
[1777571990475,32.18,76238.44,0.0,0.82908,0.0001,19.18173]
[1777571990527,32.18,76238.44,0.0,0.82908,0.0001,19.18173]
[1777571992877,32.18,76219.38,0.0,0.82707,0.00011,19.32039]
[1777571994891,32.18,76217.26,0.0,0.82685,0.00011,19.33592]
[1777571996683,32.18,76217.26,0.0,0.82685,0.00011,19.33592]
[1777571996962,32.18,76217.71,0.0,0.82689,0.00011,19.33265]
[1777572002947,32.18,76219.39,0.0,0.82708,0.00011,19.32006]
[1777572003954,32.18,76222.8,0.0,0.82744,0.00011,19.29522]
[1777572005321,32.18,76222.8,0.0,0.82744,0.00011,19.29522]
[1777572005368,32.18,76222.8,0.0,0.82744,0.00011,19.29522]
[1777572005417,32.18,76226.35,0.0,0.82781,0.0001,19.26939]
[1777572010531,32.18,76229.42,0.0,0.82814,0.0001,19.2469]
[1777572010745,32.18,76229.42,0.0,0.82814,0.0001,19.2469]
[1777572016039,32.18,76227.26,0.0,0.82791,0.0001,19.26223]
[1777572017046,32.18,76240.44,0.0,0.82929,0.0001,19.16667]
[1777572018053,32.18,76244.54,0.0,0.82972,0.0001,19.13702]
[1777572020067,32.18,76254.11,0.0,0.83071,0.0001,19.06772]
[1777572022081,32.18,76254.08,0.0,0.83071,0.0001,19.06784]
[1777572024086,32.18,76255.9,0.0,0.8309,0.0001,19.05458]
[1777572024561,32.18,76255.9,0.0,0.8309,0.0001,19.05458]
[1777572024757,32.18,76255.9,0.0,0.8309,0.0001,19.05458]
[1777572025102,32.18,76261.63,0.0,0.8315,0.0001,19.01274]
[1777572028123,32.18,76264.88,0.0,0.83184,0.0001,18.98861]
[1777572029045,32.18,76264.88,0.0,0.83184,0.0001,18.98861]
[1777572029097,32.18,76264.88,0.0,0.83184,0.0001,18.98861]
[1777572029130,32.18,76269.8,0.0,0.83235,0.0001,18.95272]
[1777572032151,32.18,76277.17,0.0,0.83314,0.0001,18.89539]
[1777572033576,32.18,76277.17,0.0,0.83314,0.0001,18.89539]
[1777572033589,32.18,76277.17,0.0,0.83314,0.0001,18.89539]
[1777572035172,32.18,76289.19,0.0,0.83437,0.0001,18.80797]
[1777572037185,32.18,76290.73,0.0,0.83453,0.0001,18.79693]
[1777572038309,32.18,76290.73,0.0,0.83453,0.0001,18.79693]
[1777572038524,32.18,76290.73,0.0,0.83453,0.0001,18.79693]
[1777572038811,32.18,76290.73,0.0,0.83453,0.0001,18.79693]
[1777572038845,32.18,76285.3,0.0,0.83397,0.0001,18.83649]
[1777572040434,32.18,76285.43,0.0,0.83398,0.0001,18.83559]
[1777572040535,32.18,76283.34,0.0,0.83377,0.0001,18.85082]
[1777572046587,32.18,76284.82,0.0,0.83392,0.0001,18.84017]
[1777572046799,32.18,76284.82,0.0,0.83392,0.0001,18.84017]
[1777572048034,32.18,76289.07,0.0,0.83435,0.0001,18.8094]
[1777572048078,32.18,76289.07,0.0,0.83435,0.0001,18.8094]
[1777572048263,32.18,76289.33,0.0,0.83438,0.0001,18.8076]
[1777572049270,32.18,76295.66,0.0,0.83502,0.0001,18.76169]
[1777572049980,32.18,76295.66,0.0,0.83502,0.0001,18.76169]
[1777572050106,32.18,76295.66,0.0,0.83502,0.0001,18.76169]
[1777572054261,32.18,76296.71,0.0,0.83512,0.0001,18.75468]
[1777572055312,32.18,76315.24,0.0,0.837,0.0001,18.62011]
[1777572056325,32.18,76321.35,0.0,0.83762,0.0001,18.57596]
[1777572058341,32.18,76324.75,0.0,0.83796,0.0001,18.55167]
[1777572059810,32.18,76324.75,0.0,0.83796,0.0001,18.55167]
[1777572059835,32.18,76324.14,0.0,0.83789,0.0001,18.55616]
[1777572062367,32.18,76329.24,0.0,0.8384,0.0001,18.51919]
[1777572063023,32.18,76329.24,0.0,0.8384,0.0001,18.51919]
[1777572063353,32.18,76329.24,0.0,0.8384,0.0001,18.51919]
[1777572063682,32.18,76329.24,0.0,0.8384,0.0001,18.51919]
[1777572063783,32.18,76332.88,0.0,0.83877,0.0001,18.49281]
[1777572064381,32.18,76337.43,0.0,0.83922,0.0001,18.45983]
[1777572069722,32.18,76337.2,0.0,0.8392,0.0001,18.46199]
[1777572069780,32.18,76337.2,0.0,0.8392,0.0001,18.46199]
[1777572073121,32.18,76335.81,0.0,0.83905,0.0001,18.47257]
[1777572073444,32.19,76332.54,0.0,0.83872,0.0001,18.49644]
[1777572078479,32.19,76327.49,0.0,0.83821,0.0001,18.53339]
[1777572079186,32.19,76327.49,0.0,0.83821,0.0001,18.53339]
[1777572079486,32.19,76325.93,0.0,0.83805,0.0001,18.54473]
[1777572080353,32.19,76325.93,0.0,0.83805,0.0001,18.54473]
[1777572080407,32.19,76325.93,0.0,0.83805,0.0001,18.54473]
[1777572081500,32.19,76314.7,0.0,0.83692,0.0001,18.62657]
[1777572082507,32.19,76316.24,0.0,0.83707,0.0001,18.61545]
[1777572085434,32.19,76318.22,0.0,0.83727,0.0001,18.60127]
[1777572085486,32.19,76318.22,0.0,0.83727,0.0001,18.60127]
[1777572085528,32.19,76314.85,0.0,0.83693,0.0001,18.6259]
[1777572089806,32.19,76315.84,0.0,0.83702,0.0001,18.61895]
[1777572089858,32.19,76315.84,0.0,0.83702,0.0001,18.61895]
[1777572092138,32.19,76312.84,0.0,0.83674,0.0001,18.6376]
[1777572092190,32.19,76312.84,0.0,0.83674,0.0001,18.6376]
[1777572097543,32.19,76313.85,0.0,0.83683,0.0001,18.63068]
[1777572097596,32.19,76313.85,0.0,0.83683,0.0001,18.63068]
[1777572102647,32.19,76313.4,0.0,0.83678,0.0001,18.63445]
[1777572107682,32.19,76312.48,0.0,0.83668,0.0001,18.64156]
[1777572108864,32.19,76312.48,0.0,0.83668,0.0001,18.64156]
[1777572108916,32.19,76312.48,0.0,0.83668,0.0001,18.64156]
[1777572113306,32.19,76314.26,0.0,0.83686,0.0001,18.62912]
[1777572113358,32.19,76314.26,0.0,0.83686,0.0001,18.62912]
[1777572114926,32.19,76312.2,0.0,0.83665,0.0001,18.6442]
[1777572114978,32.19,76313.0,0.0,0.83673,0.0001,18.63847]
[1777572115141,32.19,76313.0,0.0,0.83673,0.0001,18.63847]
[1777572117762,32.19,76312.93,0.0,0.83672,0.0001,18.63918]
[1777572117819,32.19,76312.93,0.0,0.83672,0.0001,18.63918]
[1777572120773,32.19,76317.29,0.0,0.83715,0.0001,18.60792]
[1777572121043,32.19,76317.29,0.0,0.83715,0.0001,18.60792]
[1777572121092,32.19,76317.29,0.0,0.83715,0.0001,18.60792]
[1777572122761,32.19,76319.48,0.0,0.83737,0.0001,18.59214]
[1777572122853,32.19,76326.6,0.0,0.83809,0.0001,18.54053]
[1777572123194,32.19,76326.6,0.0,0.83809,0.0001,18.54053]
[1777572123794,32.19,76330.21,0.0,0.83845,0.0001,18.51433]
[1777572124801,32.19,76333.53,0.0,0.83878,0.0001,18.49027]
[1777572128829,32.19,76322.76,0.0,0.83769,0.0001,18.56898]
[1777572130843,32.19,76323.75,0.0,0.83779,0.0001,18.56177]
[1777572131036,32.19,76323.75,0.0,0.83779,0.0001,18.56177]
[1777572131154,32.19,76323.75,0.0,0.83779,0.0001,18.56177]
[1777572131850,32.19,76328.27,0.0,0.83825,0.0001,18.52891]
[1777572132857,32.19,76332.83,0.0,0.83871,0.0001,18.4958]
[1777572137769,32.19,76331.57,0.0,0.83857,0.0001,18.50534]
[1777572137779,32.19,76331.57,0.0,0.83857,0.0001,18.50534]
[1777572142927,32.2,76334.33,0.0,0.83885,0.0001,18.48567]
[1777572143780,32.2,76334.33,0.0,0.83885,0.0001,18.48567]
[1777572143832,32.2,76334.33,0.0,0.83885,0.0001,18.48567]
[1777572148969,32.2,76334.97,0.0,0.8389,0.0001,18.48153]
[1777572154825,32.2,76333.77,0.0,0.8388,0.0001,18.4871]
[1777572154877,32.2,76333.77,0.0,0.8388,0.0001,18.4871]
[1777572159268,32.2,76334.04,0.0,0.83882,0.0001,18.48552]
[1777572159308,32.2,76334.04,0.0,0.83882,0.0001,18.48552]
[1777572162060,32.2,76324.55,0.0,0.83786,0.0001,18.55481]
[1777572164073,32.2,76322.06,0.0,0.83761,0.0001,18.57291]
[1777572166458,32.2,76323.01,0.0,0.83771,0.0001,18.56603]
[1777572166510,32.2,76323.01,0.0,0.83771,0.0001,18.56603]
[1777572172130,32.2,76323.5,0.0,0.83775,0.0001,18.56282]
[1777572173464,32.2,76323.5,0.0,0.83775,0.0001,18.56282]
[1777572173516,32.2,76323.5,0.0,0.83775,0.0001,18.56282]
[1777572179179,32.2,76326.72,0.0,0.83807,0.0001,18.53992]
[1777572181750,32.2,76326.45,0.0,0.83804,0.0001,18.54196]
[1777572181802,32.2,76326.45,0.0,0.83804,0.0001,18.54196]
[1777572186663,32.2,76322.28,0.0,0.83762,0.0001,18.57257]
[1777572187330,32.2,76322.36,0.0,0.83763,0.0001,18.57204]
[1777572187382,32.2,76322.36,0.0,0.83763,0.0001,18.57204]
[1777572189249,32.2,76328.66,0.0,0.83826,0.0001,18.52647]
[1777572193994,32.2,76329.74,0.0,0.83836,0.0001,18.51889]
[1777572195291,32.2,76334.37,0.0,0.83883,0.0001,18.48536]
[1777572200326,32.2,76334.2,0.0,0.8388,0.0001,18.48697]
[1777572205270,32.2,76333.16,0.0,0.8387,0.0001,18.49477]
[1777572205284,32.2,76333.16,0.0,0.8387,0.0001,18.49477]
[1777572205398,32.2,76333.16,0.0,0.8387,0.0001,18.49477]
[1777572211026,32.2,76331.86,0.0,0.83856,0.0001,18.50438]
[1777572211130,32.2,76333.29,0.0,0.83871,0.0001,18.49402]
[1777572211185,32.2,76333.29,0.0,0.83871,0.0001,18.49402]
[1777572213417,32.2,76337.89,0.0,0.83919,0.0001,18.45726]
[1777572214985,32.2,76337.89,0.0,0.83919,0.0001,18.45726]
[1777572214999,32.2,76337.89,0.0,0.83919,0.0001,18.45726]
[1777572220466,32.2,76336.45,0.0,0.83904,0.0001,18.46829]
[1777572223710,32.21,76336.57,0.0,0.83905,0.0001,18.46754]
[1777572230535,32.21,76340.76,0.0,0.83946,0.0001,18.4375]
[1777572231543,32.21,76345.27,0.0,0.83991,0.0001,18.4048]
[1777572232341,32.21,76345.27,0.0,0.83991,0.0001,18.4048]
[1777572232458,32.21,76345.27,0.0,0.83991,0.0001,18.4048]
[1777572236107,32.21,76344.68,0.0,0.83985,0.0001,18.40957]
[1777572236297,32.21,76344.68,0.0,0.83985,0.0001,18.40957]
[1777572241786,32.21,76341.66,0.0,0.83954,0.0001,18.43213]
[1777572241835,32.21,76341.66,0.0,0.83954,0.0001,18.43213]
[1777572241885,32.21,76333.78,0.0,0.83874,0.0001,18.48951]
[1777572243627,32.21,76329.53,0.0,0.83832,0.0001,18.52041]
[1777572244619,32.21,76329.53,0.0,0.83832,0.0001,18.52041]
[1777572244671,32.21,76329.53,0.0,0.83832,0.0001,18.52041]
[1777572244690,32.21,76324.95,0.0,0.83786,0.0001,18.55375]
[1777572248662,32.21,76314.71,0.0,0.83682,0.0001,18.62816]
[1777572250340,32.21,76315.59,0.0,0.83691,0.0001,18.62168]
[1777572250392,32.21,76315.59,0.0,0.83691,0.0001,18.62168]
[1777572255711,32.21,76318.35,0.0,0.83719,0.0001,18.60202]
[1777572258462,32.21,76316.0,0.0,0.83695,0.0001,18.61903]
[1777572258514,32.21,76316.0,0.0,0.83695,0.0001,18.61903]
[1777572263767,32.21,76316.07,0.0,0.83695,0.0001,18.61879]
[1777572266220,32.21,76315.96,0.0,0.83694,0.0001,18.6197]
[1777572266301,32.21,76315.96,0.0,0.83694,0.0001,18.6197]
[1777572268802,32.21,76306.65,0.0,0.83599,0.0001,18.68746]
[1777572271171,32.21,76305.45,0.0,0.83587,0.0001,18.69641]
[1777572271223,32.21,76305.45,0.0,0.83587,0.0001,18.69641]
[1777572271287,32.21,76305.45,0.0,0.83587,0.0001,18.69641]
[1777572271574,32.21,76305.45,0.0,0.83587,0.0001,18.69641]
[1777572271823,32.21,76304.48,0.0,0.83579,0.0001,18.70008]
[1777572272830,32.21,76297.44,0.0,0.83507,0.0001,18.75132]
[1777572273837,32.21,76290.06,0.0,0.83432,0.0001,18.80494]
[1777572275851,32.21,76298.47,0.0,0.83518,0.0001,18.74401]
[1777572277893,32.21,76296.84,0.0,0.83501,0.0001,18.75599]
[1777572277902,32.21,76296.84,0.0,0.83501,0.0001,18.75599]
[1777572278872,32.21,76306.69,0.0,0.83601,0.0001,18.68471]
[1777572279223,32.21,76306.69,0.0,0.83601,0.0001,18.68471]
[1777572279879,32.21,76308.79,0.0,0.83622,0.0001,18.66927]
[1777572283497,32.21,76308.72,0.0,0.83622,0.0001,18.66927]
[1777572283541,32.21,76308.72,0.0,0.83622,0.0001,18.66927]
[1777572288314,32.21,76306.54,0.0,0.83601,0.0001,18.68425]
[1777572288366,32.21,76306.54,0.0,0.83601,0.0001,18.68425]
[1777572293977,32.21,76306.02,0.0,0.83597,0.0001,18.68693]
[1777572297073,32.21,76303.48,0.0,0.83572,0.0001,18.70505]
[1777572297982,32.21,76304.29,0.0,0.83581,0.0001,18.69899]
[1777572300366,32.21,76301.94,0.0,0.83557,0.0001,18.71574]
[1777572301051,32.21,76301.94,0.0,0.83557,0.0001,18.71574]
[1777572302041,32.21,76287.71,0.0,0.83412,0.0001,18.8191]
[1777572303048,32.21,76282.97,0.0,0.83363,0.0001,18.85372]
[1777572304055,32.21,76281.56,0.0,0.83348,0.0001,18.86404]
[1777572309090,32.21,76283.01,0.0,0.83363,0.0001,18.85361]
[1777572312765,32.21,76283.61,0.0,0.83369,0.0001,18.84929]
[1777572312837,32.21,76283.61,0.0,0.83369,0.0001,18.84929]
[1777572318153,32.21,76283.27,0.0,0.83366,0.0001,18.85177]
[1777572319159,32.21,76278.29,0.0,0.83315,0.0001,18.88791]
[1777572319830,32.21,76278.29,0.0,0.83315,0.0001,18.88791]
[1777572319882,32.21,76278.29,0.0,0.83315,0.0001,18.88791]
[1777572323089,32.21,76277.34,0.0,0.83305,0.0001,18.89474]
[1777572323141,32.21,76277.34,0.0,0.83305,0.0001,18.89474]
[1777572324416,32.21,76277.29,0.0,0.83305,0.0001,18.89496]
[1777572326540,32.21,76274.32,0.0,0.83274,0.0001,18.91638]
[1777572326592,32.21,76274.32,0.0,0.83274,0.0001,18.91638]
[1777572329675,32.2,76273.78,0.0,0.83269,0.0001,18.92006]
[1777572329727,32.2,76273.78,0.0,0.83269,0.0001,18.92006]
[1777572330857,32.2,76274.3,0.0,0.83275,0.0001,18.91611]
[1777572334771,32.2,76274.48,0.0,0.83279,0.0001,18.91099]
[1777572334812,32.2,76274.48,0.0,0.83279,0.0001,18.91099]
[1777572338294,32.2,76268.82,0.0,0.83221,0.0001,18.95156]
[1777572339241,32.2,76268.82,0.0,0.83221,0.0001,18.95156]
[1777572339296,32.2,76268.82,0.0,0.83221,0.0001,18.95156]
[1777572340308,32.2,76260.97,0.0,0.83141,0.0001,19.00837]
[1777572344207,32.2,76261.21,0.0,0.83144,0.0001,19.00585]
[1777572344261,32.2,76261.21,0.0,0.83144,0.0001,19.00585]
[1777572349371,32.2,76265.61,0.0,0.83191,0.0001,18.97277]
[1777572350378,32.2,76269.28,0.0,0.83229,0.0001,18.94599]
[1777572351668,32.2,76269.28,0.0,0.83229,0.0001,18.94599]
[1777572351720,32.2,76269.28,0.0,0.83229,0.0001,18.94599]
[1777572351741,32.2,76273.66,0.0,0.83275,0.0001,18.91408]
[1777572353134,32.2,76273.66,0.0,0.83275,0.0001,18.91408]
[1777572353186,32.2,76273.66,0.0,0.83275,0.0001,18.91408]
[1777572356764,32.2,76275.27,0.0,0.83292,0.0001,18.90216]
[1777572356811,32.2,76275.27,0.0,0.83292,0.0001,18.90216]
[1777572362462,32.2,76275.91,0.0,0.83299,0.0001,18.89708]
[1777572364879,32.2,76276.81,0.0,0.83308,0.0001,18.89048]
[1777572364932,32.2,76276.81,0.0,0.83308,0.0001,18.89048]
[1777572370518,32.2,76279.02,0.0,0.83331,0.0001,18.87407]
[1777572371258,32.2,76279.02,0.0,0.83331,0.0001,18.87407]
[1777572371281,32.2,76279.02,0.0,0.83331,0.0001,18.87407]
[1777572372532,32.2,76288.16,0.0,0.83425,0.0001,18.80766]
[1777572377567,32.2,76283.01,0.0,0.83372,0.0001,18.84533]
[1777572378886,32.2,76283.01,0.0,0.83372,0.0001,18.84533]
[1777572378893,32.2,76283.01,0.0,0.83372,0.0001,18.84533]
[1777572385623,32.2,76284.3,0.0,0.83385,0.0001,18.83642]
[1777572386302,32.2,76284.3,0.0,0.83385,0.0001,18.83642]
[1777572386354,32.2,76284.3,0.0,0.83385,0.0001,18.83642]
[1777572391664,32.2,76285.97,0.0,0.83404,0.0001,18.82104]
[1777572393191,32.2,76285.97,0.0,0.83404,0.0001,18.82104]
[1777572396902,32.2,76285.64,0.0,0.834,0.0001,18.82361]
[1777572396954,32.2,76285.64,0.0,0.834,0.0001,18.82361]
[1777572402305,32.2,76283.99,0.0,0.83383,0.0001,18.83579]
[1777572402357,32.2,76283.99,0.0,0.83383,0.0001,18.83579]
[1777572406093,32.2,76284.73,0.0,0.8339,0.0001,18.83049]
[1777572406098,32.2,76284.73,0.0,0.8339,0.0001,18.83049]
[1777572409110,32.2,76285.68,0.0,0.834,0.0001,18.82366]
[1777572409162,32.2,76285.68,0.0,0.834,0.0001,18.82366]
[1777572410541,32.2,76285.05,0.0,0.83393,0.0001,18.82828]
[1777572415834,32.2,76285.58,0.0,0.83399,0.0001,18.82461]
[1777572419058,32.2,76285.47,0.0,0.83397,0.0001,18.82547]
[1777572419110,32.2,76285.47,0.0,0.83397,0.0001,18.82547]
[1777572422175,32.2,76283.98,0.0,0.83382,0.0001,18.83635]
[1777572422250,32.2,76283.98,0.0,0.83382,0.0001,18.83635]
[1777572422304,32.2,76283.78,0.0,0.8338,0.0001,18.83781]
[1777572422884,32.2,76273.28,0.0,0.83272,0.0001,18.91404]
[1777572423891,32.2,76274.81,0.0,0.83288,0.0001,18.90284]
[1777572427201,32.2,76275.78,0.0,0.83298,0.0001,18.89563]
[1777572427258,32.2,76275.78,0.0,0.83298,0.0001,18.89563]
[1777572432462,32.2,76276.72,0.0,0.83308,0.0001,18.88849]
[1777572432467,32.2,76276.72,0.0,0.83308,0.0001,18.88849]
[1777572435676,32.2,76277.02,0.0,0.83312,0.0001,18.88616]
[1777572439900,32.2,76277.01,0.0,0.83312,0.0001,18.88604]
[1777572439952,32.2,76277.01,0.0,0.83312,0.0001,18.88604]
[1777572445042,32.2,76276.13,0.0,0.83303,0.0001,18.89213]
[1777572446037,32.2,76276.13,0.0,0.83303,0.0001,18.89213]
[1777572446085,32.2,76276.13,0.0,0.83303,0.0001,18.89213]
[1777572451089,32.2,76275.19,0.0,0.83294,0.0001,18.89874]
[1777572451169,32.2,76275.19,0.0,0.83294,0.0001,18.89874]
[1777572454193,32.2,76273.47,0.0,0.83278,0.0001,18.90754]
[1777572460005,32.2,76271.54,0.0,0.83259,0.0001,18.92115]
[1777572460058,32.2,76271.54,0.0,0.83259,0.0001,18.92115]
[1777572465181,32.2,76271.86,0.0,0.83263,0.0001,18.91837]
[1777572467196,32.19,76275.18,0.0,0.83297,0.0001,18.89414]
[1777572468255,32.19,76275.18,0.0,0.83297,0.0001,18.89414]
[1777572468261,32.19,76275.18,0.0,0.83297,0.0001,18.89414]
[1777572474048,32.19,76275.0,0.0,0.83296,0.0001,18.89518]
[1777572474100,32.19,76275.0,0.0,0.83296,0.0001,18.89518]
[1777572478938,32.19,76274.17,0.0,0.83288,0.0001,18.90101]
[1777572478986,32.19,76274.17,0.0,0.83288,0.0001,18.90101]
[1777572484315,32.19,76275.51,0.0,0.83302,0.0001,18.89096]
[1777572487104,32.19,76276.29,0.0,0.8331,0.0001,18.88489]
[1777572487156,32.19,76276.29,0.0,0.8331,0.0001,18.88489]
[1777572492371,32.19,76276.43,0.0,0.83313,0.0001,18.88275]
[1777572495704,32.19,76276.48,0.0,0.83315,0.0001,18.882]
[1777572496049,32.19,76276.48,0.0,0.83315,0.0001,18.882]
[1777572496146,32.19,76276.48,0.0,0.83315,0.0001,18.882]
[1777572496247,32.19,76267.71,0.0,0.83225,0.0001,18.94528]
[1777572496399,32.19,76253.69,0.0,0.8308,0.0001,19.04701]
[1777572498037,32.19,76253.69,0.0,0.8308,0.0001,19.04701]
[1777572498090,32.19,76253.69,0.0,0.8308,0.0001,19.04701]
[1777572498191,32.19,76251.92,0.0,0.83062,0.0001,19.05949]
[1777572504454,32.18,76250.98,0.0,0.83054,0.0001,19.06446]
[1777572509490,32.18,76248.61,0.0,0.83032,0.0001,19.08032]
[1777572513474,32.18,76248.8,0.0,0.83037,0.0001,19.0746]
[1777572513526,32.18,76248.8,0.0,0.83037,0.0001,19.0746]
[1777572519560,32.18,76247.97,0.0,0.83031,0.0001,19.07876]
[1777572521207,32.18,76247.97,0.0,0.83031,0.0001,19.07876]
[1777572521217,32.18,76247.97,0.0,0.83031,0.0001,19.07876]
[1777572523512,32.18,76247.14,0.0,0.83023,0.0001,19.08399]
[1777572523707,32.17,76243.65,0.0,0.82987,0.0001,19.10904]
[1777572524975,32.17,76243.65,0.0,0.82987,0.0001,19.10904]
[1777572525055,32.17,76242.58,0.0,0.82977,0.0001,19.11651]
[1777572525999,32.17,76242.58,0.0,0.82977,0.0001,19.11651]
[1777572526051,32.17,76242.58,0.0,0.82977,0.0001,19.11651]
[1777572526100,32.17,76243.38,0.0,0.82986,0.0001,19.1104]
[1777572528623,32.17,76242.09,0.0,0.82973,0.0001,19.11888]
[1777572529541,32.17,76242.09,0.0,0.82973,0.0001,19.11888]
[1777572529630,32.17,76243.0,0.0,0.82983,0.0001,19.11198]
[1777572531644,32.17,76243.63,0.0,0.82991,0.0001,19.10683]
[1777572532970,32.17,76243.63,0.0,0.82991,0.0001,19.10683]
[1777572533072,32.17,76246.8,0.0,0.83024,0.0001,19.08355]
[1777572533658,32.17,76248.87,0.0,0.83046,0.0001,19.06827]
[1777572534963,32.17,76248.87,0.0,0.83046,0.0001,19.06827]
[1777572535218,32.17,76248.87,0.0,0.83046,0.0001,19.06827]
[1777572535310,32.17,76248.87,0.0,0.83046,0.0001,19.06827]
[1777572535264,32.17,76248.73,0.0,0.83045,0.0001,19.06906]
[1777572536130,32.17,76248.73,0.0,0.83045,0.0001,19.06906]
[1777572536192,32.17,76254.8,0.0,0.83108,0.0001,19.02477]
[1777572537686,32.17,76260.68,0.0,0.8317,0.0001,18.98176]
[1777572539700,32.17,76264.99,0.0,0.83214,0.0001,18.95026]
[1777572544737,32.17,76265.9,0.0,0.83224,0.0001,18.94332]
[1777572546654,32.17,76266.66,0.0,0.83232,0.0001,18.93773]
[1777572546754,32.17,76273.91,0.0,0.83307,0.0001,18.885]
[1777572548074,32.17,76273.91,0.0,0.83307,0.0001,18.885]
[1777572548222,32.17,76273.66,0.0,0.83304,0.0001,18.88683]
[1777572549132,32.17,76273.66,0.0,0.83304,0.0001,18.88683]
[1777572549184,32.17,76273.66,0.0,0.83304,0.0001,18.88683]
[1777572549234,32.17,76273.53,0.0,0.83303,0.0001,18.88778]
[1777572553320,32.17,76273.14,0.0,0.83299,0.0001,18.89059]
[1777572553806,32.17,76271.11,0.0,0.83278,0.0001,18.9053]
[1777572556827,32.17,76279.47,0.0,0.83365,0.0001,18.84424]
[1777572560473,32.17,76279.77,0.0,0.83368,0.0001,18.84161]
[1777572560525,32.17,76279.77,0.0,0.83368,0.0001,18.84161]
[1777572562191,32.16,76277.38,0.0,0.83344,0.0001,18.85884]
[1777572562242,32.16,76277.38,0.0,0.83344,0.0001,18.85884]
[1777572563927,32.16,76275.21,0.0,0.83322,0.0001,18.87428]
[1777572563956,32.16,76275.21,0.0,0.83322,0.0001,18.87428]
[1777572564010,32.16,76275.21,0.0,0.83322,0.0001,18.87428]
[1777572564050,32.16,76275.21,0.0,0.83322,0.0001,18.87428]
[1777572564151,32.16,76276.29,0.0,0.83334,0.0001,18.86625]
[1777572567948,32.16,76275.85,0.0,0.8333,0.0001,18.86892]
[1777572574953,32.16,76275.19,0.0,0.83327,0.0001,18.86876]
[1777572579988,32.16,76274.78,0.0,0.83324,0.0001,18.87084]
[1777572581160,32.16,76274.78,0.0,0.83324,0.0001,18.87084]
[1777572581180,32.16,76274.78,0.0,0.83324,0.0001,18.87084]
[1777572581247,32.16,76274.78,0.0,0.83324,0.0001,18.87084]
[1777572581292,32.16,76274.78,0.0,0.83324,0.0001,18.87084]
[1777572581369,32.16,76275.91,0.0,0.83336,0.0001,18.86244]
[1777572587037,32.16,76276.38,0.0,0.83342,0.0001,18.8581]
[1777572592072,32.16,76272.49,0.0,0.83303,0.0001,18.88563]
[1777572593079,32.16,76264.07,0.0,0.83216,0.0001,18.94682]
[1777572595093,32.15,76275.27,0.0,0.83332,0.0001,18.86526]
[1777572596100,32.15,76281.98,0.0,0.83401,0.0001,18.81647]
[1777572598114,32.15,76274.29,0.0,0.83322,0.0001,18.87224]
[1777572598551,32.15,76274.29,0.0,0.83322,0.0001,18.87224]
[1777572598567,32.15,76274.29,0.0,0.83322,0.0001,18.87224]
[1777572601860,32.15,76271.51,0.0,0.83294,0.0001,18.89221]
[1777572601912,32.15,76271.51,0.0,0.83294,0.0001,18.89221]
[1777572605163,32.15,76260.27,0.0,0.83178,0.0001,18.97356]
[1777572607177,32.15,76253.57,0.0,0.83109,0.0001,19.02194]
[1777572609191,32.15,76244.15,0.0,0.83012,0.0001,19.08996]
[1777572610198,32.15,76240.1,0.0,0.8297,0.0001,19.11909]
[1777572612924,32.15,76239.37,0.0,0.82963,0.0001,19.12375]
[1777572612980,32.15,76239.37,0.0,0.82963,0.0001,19.12375]
[1777572615233,32.15,76233.46,0.0,0.82903,0.0001,19.16567]
[1777572620271,32.15,76234.07,0.0,0.8291,0.0001,19.16018]
[1777572621486,32.15,76234.07,0.0,0.8291,0.0001,19.16018]
[1777572621539,32.15,76234.22,0.0,0.82912,0.0001,19.15893]
[1777572622091,32.15,76234.22,0.0,0.82912,0.0001,19.15893]
[1777572622143,32.15,76234.22,0.0,0.82912,0.0001,19.15893]
[1777572622285,32.15,76235.9,0.0,0.8293,0.0001,19.14659]
[1777572627320,32.14,76238.23,0.0,0.82955,0.0001,19.12897]
[1777572631000,32.14,76241.12,0.0,0.82986,0.0001,19.10765]
[1777572631052,32.14,76241.12,0.0,0.82986,0.0001,19.10765]
[1777572635784,32.14,76239.32,0.0,0.8297,0.0001,19.11668]
[1777572635836,32.14,76239.32,0.0,0.8297,0.0001,19.11668]
[1777572636589,32.14,76238.46,0.0,0.82961,0.0001,19.12282]
[1777572636641,32.14,76238.46,0.0,0.82961,0.0001,19.12282]
[1777572637390,32.14,76238.73,0.0,0.82964,0.0001,19.12074]
[1777572642425,32.14,76239.63,0.0,0.82975,0.0001,19.11363]
[1777572644731,32.14,76238.27,0.0,0.82961,0.0001,19.12328]
[1777572644757,32.14,76238.27,0.0,0.82961,0.0001,19.12328]
[1777572650482,32.14,76236.68,0.0,0.82945,0.0001,19.13405]
[1777572652496,32.14,76245.16,0.0,0.83034,0.0001,19.07219]
[1777572653868,32.14,76246.96,0.0,0.83053,0.0001,19.05902]
[1777572653920,32.14,76246.96,0.0,0.83053,0.0001,19.05902]
[1777572653968,32.14,76246.96,0.0,0.83053,0.0001,19.05902]
[1777572654022,32.14,76246.96,0.0,0.83053,0.0001,19.05902]
[1777572654510,32.14,76246.48,0.0,0.83048,0.0001,19.06245]
[1777572659547,32.14,76245.23,0.0,0.83035,0.0001,19.07132]
[1777572661560,32.14,76236.89,0.0,0.82948,0.0001,19.13179]
[1777572664445,32.14,76232.54,0.0,0.82903,0.0001,19.16331]
[1777572664499,32.14,76232.54,0.0,0.82903,0.0001,19.16331]
[1777572669616,32.14,76230.93,0.0,0.82888,0.0001,19.17388]
[1777572670924,32.14,76230.93,0.0,0.82888,0.0001,19.17388]
[1777572670947,32.14,76230.93,0.0,0.82888,0.0001,19.17388]
[1777572672326,32.14,76231.24,0.0,0.82891,0.0001,19.17129]
[1777572672377,32.14,76231.24,0.0,0.82891,0.0001,19.17129]
[1777572672409,32.13,76231.01,0.0,0.82889,0.0001,19.17279]
[1777572677672,32.13,76231.42,0.0,0.82895,0.0001,19.16888]
[1777572682708,32.13,76228.96,0.0,0.8287,0.0001,19.18623]
[1777572684445,32.13,76228.96,0.0,0.8287,0.0001,19.18623]
[1777572684497,32.13,76228.96,0.0,0.8287,0.0001,19.18623]
[1777572685245,32.13,76228.82,0.0,0.82868,0.0001,19.18714]
[1777572685297,32.13,76228.82,0.0,0.82868,0.0001,19.18714]
[1777572685481,32.13,76229.49,0.0,0.82876,0.0001,19.18218]
[1777572690766,32.13,76229.74,0.0,0.82879,0.0001,19.1798]
[1777572693476,32.13,76229.65,0.0,0.8288,0.0001,19.17689]
[1777572693528,32.13,76229.65,0.0,0.8288,0.0001,19.17689]
[1777572693538,32.13,76229.65,0.0,0.8288,0.0001,19.17689]
[1777572693590,32.13,76229.65,0.0,0.8288,0.0001,19.17689]
[1777572693691,32.13,76229.65,0.0,0.82881,0.0001,19.17673]
[1777572697816,32.13,76229.54,0.0,0.8288,0.0001,19.17721]
[1777572701346,32.13,76229.76,0.0,0.82882,0.0001,19.17545]
[1777572701447,32.13,76229.39,0.0,0.82879,0.0001,19.17807]
[1777572703123,32.13,76231.58,0.0,0.82902,0.0001,19.1621]
[1777572703175,32.13,76231.58,0.0,0.82902,0.0001,19.1621]
[1777572708894,32.13,76231.67,0.0,0.82903,0.0001,19.16102]
[1777572709995,32.13,76231.67,0.0,0.82903,0.0001,19.16102]
[1777572712243,32.13,76231.31,0.0,0.829,0.0001,19.16349]
[1777572712295,32.13,76231.31,0.0,0.829,0.0001,19.16349]
[1777572712553,32.13,76231.31,0.0,0.829,0.0001,19.16349]
[1777572712556,32.13,76232.2,0.0,0.82909,0.0001,19.15695]
[1777572712605,32.13,76232.2,0.0,0.82909,0.0001,19.15695]
[1777572712922,32.13,76232.55,0.0,0.82913,0.0001,19.15434]
[1777572717957,32.13,76231.1,0.0,0.82898,0.0001,19.16451]
[1777572723091,32.13,76231.83,0.0,0.82906,0.0001,19.15885]
[1777572728055,32.13,76232.12,0.0,0.8291,0.0001,19.15629]
[1777572728108,32.13,76232.12,0.0,0.8291,0.0001,19.15629]
[1777572731556,32.12,76232.3,0.0,0.82912,0.0001,19.1547]
[1777572731608,32.12,76232.55,0.0,0.82915,0.0001,19.15279]
[1777572732055,32.12,76232.37,0.0,0.82913,0.0001,19.154]
[1777572736083,32.12,76221.36,0.0,0.82798,0.00011,19.2337]
[1777572737062,32.12,76221.36,0.0,0.82798,0.00011,19.2337]
[1777572737074,32.12,76221.36,0.0,0.82798,0.00011,19.2337]
[1777572742125,32.12,76220.64,0.0,0.82791,0.00011,19.23883]
[1777572743452,32.12,76220.64,0.0,0.82791,0.00011,19.23883]
[1777572743599,32.12,76220.64,0.0,0.82791,0.00011,19.23883]
[1777572743700,32.12,76222.37,0.0,0.82809,0.00011,19.22624]
[1777572743752,32.12,76222.37,0.0,0.82809,0.00011,19.22624]
[1777572744139,32.12,76224.41,0.0,0.8283,0.00011,19.21139]
[1777572749174,32.12,76225.29,0.0,0.8284,0.00011,19.2048]
[1777572754208,32.12,76224.67,0.0,0.82836,0.00011,19.20547]
[1777572755477,32.12,76224.67,0.0,0.82836,0.00011,19.20547]
[1777572755529,32.12,76224.67,0.0,0.82836,0.00011,19.20547]
[1777572756142,32.12,76224.94,0.0,0.82839,0.00011,19.20345]
[1777572756192,32.12,76224.94,0.0,0.82839,0.00011,19.20345]
[1777572756223,32.12,76226.39,0.0,0.82854,0.00011,19.19279]
[1777572761258,32.12,76228.86,0.0,0.82881,0.0001,19.17459]
[1777572764692,32.12,76232.07,0.0,0.82915,0.0001,19.15102]
[1777572764744,32.12,76232.07,0.0,0.82915,0.0001,19.15102]
[1777572770321,32.12,76232.37,0.0,0.82919,0.0001,19.14774]
[1777572771573,32.12,76232.37,0.0,0.82919,0.0001,19.14774]
[1777572771625,32.12,76232.37,0.0,0.82919,0.0001,19.14774]
[1777572771791,32.12,76231.66,0.0,0.82912,0.0001,19.15272]
[1777572771843,32.12,76231.66,0.0,0.82912,0.0001,19.15272]
[1777572772586,32.12,76230.92,0.0,0.82905,0.0001,19.1579]
[1777572774939,32.12,76230.95,0.0,0.82906,0.0001,19.15729]
[1777572780391,32.12,76233.17,0.0,0.8293,0.0001,19.14004]
[1777572781461,32.12,76233.17,0.0,0.8293,0.0001,19.14004]
[1777572781521,32.12,76233.17,0.0,0.8293,0.0001,19.14004]
[1777572781754,32.11,76231.9,0.0,0.82917,0.0001,19.1491]
[1777572781806,32.11,76231.9,0.0,0.82917,0.0001,19.1491]
[1777572782406,32.11,76232.0,0.0,0.82919,0.0001,19.14819]
[1777572787298,32.11,76231.94,0.0,0.82919,0.0001,19.14793]
[1777572787350,32.11,76231.94,0.0,0.82919,0.0001,19.14793]
[1777572792167,32.11,76230.88,0.0,0.82909,0.0001,19.15473]
[1777572792219,32.11,76230.88,0.0,0.82909,0.0001,19.15473]
[1777572792268,32.11,76230.88,0.0,0.82909,0.0001,19.15455]
[1777572794371,32.11,76231.56,0.0,0.82917,0.0001,19.14942]
[1777572794423,32.11,76231.56,0.0,0.82917,0.0001,19.14942]
[1777572799526,32.11,76232.46,0.0,0.82928,0.0001,19.14185]
[1777572804561,32.11,76232.13,0.0,0.82925,0.0001,19.14343]
[1777572808590,32.11,76230.61,0.0,0.8291,0.0001,19.15398]
[1777572808643,32.11,76230.61,0.0,0.8291,0.0001,19.15398]
[1777572809596,32.11,76252.57,0.0,0.8314,0.0001,18.99397]
[1777572811610,32.11,76253.62,0.0,0.83153,0.0001,18.98271]
[1777572812604,32.11,76253.62,0.0,0.83153,0.0001,18.98271]
[1777572812656,32.11,76253.62,0.0,0.83153,0.0001,18.98271]
[1777572813098,32.11,76253.86,0.0,0.83156,0.0001,18.98099]
[1777572813149,32.11,76253.86,0.0,0.83156,0.0001,18.98099]
[1777572813624,32.11,76253.84,0.0,0.83155,0.0001,18.98103]
[1777572818659,32.1,76253.97,0.0,0.83158,0.0001,18.97947]
[1777572821189,32.1,76254.57,0.0,0.83164,0.0001,18.97483]
[1777572821241,32.1,76254.57,0.0,0.83164,0.0001,18.97483]
[1777572826762,32.1,76255.18,0.0,0.83172,0.0001,18.96971]
[1777572826814,32.1,76255.18,0.0,0.83172,0.0001,18.96971]
[1777572827509,32.1,76255.18,0.0,0.83172,0.0001,18.96971]
[1777572827554,32.1,76255.18,0.0,0.83172,0.0001,18.96971]
[1777572827603,32.1,76253.59,0.0,0.83155,0.0001,18.981]
[1777572832757,32.1,76253.92,0.0,0.8316,0.0001,18.97783]
[1777572835519,32.1,76253.2,0.0,0.83153,0.0001,18.98275]
[1777572835571,32.1,76253.2,0.0,0.83153,0.0001,18.98275]
[1777572836186,32.1,76252.77,0.0,0.83149,0.0001,18.98571]
[1777572836305,32.1,76252.77,0.0,0.83149,0.0001,18.98571]
[1777572836406,32.1,76249.82,0.0,0.83118,0.0001,19.007]
[1777572842317,32.1,76248.53,0.0,0.83106,0.0001,19.01529]
[1777572842369,32.1,76248.53,0.0,0.83106,0.0001,19.01529]
[1777572848462,32.09,76247.45,0.0,0.83097,0.0001,19.02188]
[1777572848514,32.09,76247.45,0.0,0.83097,0.0001,19.02188]
[1777572848602,32.09,76247.45,0.0,0.83097,0.0001,19.02188]
[1777572848695,32.09,76242.16,0.0,0.83042,0.0001,19.06015]
[1777572849240,32.09,76242.16,0.0,0.83042,0.0001,19.06015]
[1777572849282,32.09,76242.16,0.0,0.83042,0.0001,19.06015]
[1777572849384,32.09,76238.38,0.0,0.83003,0.0001,19.08737]
[1777572854265,32.09,76238.28,0.0,0.83003,0.0001,19.08752]
[1777572854772,32.09,76237.23,0.0,0.82992,0.0001,19.09502]
[1777572854824,32.09,76237.23,0.0,0.82992,0.0001,19.09502]
[1777572854913,32.09,76237.92,0.0,0.82999,0.0001,19.08986]
[1777572859947,32.09,76240.36,0.0,0.83026,0.0001,19.07155]
[1777572864983,32.09,76240.11,0.0,0.83025,0.0001,19.07204]
[1777572870019,32.09,76241.63,0.0,0.83042,0.0001,19.05965]
[1777572875054,32.08,76240.52,0.0,0.83035,0.0001,19.06296]
[1777572880088,32.08,76240.57,0.0,0.83037,0.0001,19.0613]
[1777572886131,32.08,76240.44,0.0,0.83038,0.0001,19.06073]
[1777572891166,32.08,76238.73,0.0,0.83022,0.0001,19.07187]
[1777572897208,32.07,76238.42,0.0,0.83021,0.0001,19.0725]
[1777572902243,32.07,76238.69,0.0,0.83026,0.0001,19.06918]
[1777572907279,32.07,76238.31,0.0,0.83024,0.0001,19.07061]
[1777572912316,32.06,76238.29,0.0,0.83025,0.0001,19.06933]
[1777572915337,32.06,76243.14,0.0,0.83077,0.0001,19.03324]
[1777572919139,32.06,76246.43,0.0,0.83112,0.0001,19.00868]
[1777572919171,32.06,76246.43,0.0,0.83112,0.0001,19.00868]
[1777572921380,32.06,76256.63,0.0,0.83219,0.0001,18.93388]
[1777572926414,32.06,76257.52,0.0,0.83229,0.0001,18.92699]
[1777572929914,32.06,76258.36,0.0,0.83238,0.0001,18.92065]
[1777572931072,32.06,76258.89,0.0,0.83243,0.0001,18.91672]
[1777572931124,32.06,76258.89,0.0,0.83243,0.0001,18.91672]
[1777572931449,32.06,76259.47,0.0,0.83252,0.0001,18.90893]
[1777572933463,32.06,76266.02,0.0,0.8332,0.0001,18.86108]
[1777572934470,32.06,76286.58,0.0,0.83531,0.0001,18.71111]
[1777572935477,32.06,76288.8,0.0,0.83554,0.0001,18.69512]
[1777572938501,32.06,76295.66,0.0,0.83624,0.0001,18.64476]
[1777572940515,32.06,76302.37,0.0,0.83693,0.0001,18.59556]
[1777572942900,32.06,76303.01,0.0,0.83699,0.0001,18.59082]
[1777572942952,32.06,76303.01,0.0,0.83699,0.0001,18.59082]
[1777572945550,32.06,76298.04,0.0,0.83649,0.0001,18.62701]
[1777572947711,32.06,76293.85,0.0,0.83606,0.0001,18.65753]
[1777572947729,32.06,76293.85,0.0,0.83606,0.0001,18.65753]
[1777572947812,32.06,76293.89,0.0,0.83607,0.0001,18.65713]
[1777572951592,32.06,76300.96,0.0,0.83679,0.0001,18.60518]
[1777572952598,32.06,76306.7,0.0,0.83738,0.0001,18.56326]
[1777572953421,32.06,76306.7,0.0,0.83738,0.0001,18.56326]
[1777572953606,32.06,76312.73,0.0,0.83799,0.0001,18.51927]
[1777572955619,32.06,76311.8,0.0,0.83789,0.0001,18.52632]
[1777572956627,32.06,76306.02,0.0,0.8373,0.0001,18.56864]
[1777572957880,32.06,76302.68,0.0,0.83696,0.0001,18.59307]
[1777572958138,32.06,76302.68,0.0,0.83696,0.0001,18.59307]
[1777572958640,32.06,76306.6,0.0,0.83736,0.0001,18.56446]
[1777572963382,32.06,76309.09,0.0,0.83761,0.0001,18.54653]
[1777572963507,32.06,76309.09,0.0,0.83761,0.0001,18.54653]
[1777572963676,32.06,76316.76,0.0,0.83839,0.0001,18.4906]
[1777572963899,32.06,76316.76,0.0,0.83839,0.0001,18.4906]
[1777572963949,32.06,76316.76,0.0,0.83839,0.0001,18.4906]
[1777572964684,32.06,76316.95,0.0,0.8384,0.0001,18.48937]
[1777572967706,32.06,76323.49,0.0,0.83906,0.0001,18.44213]
[1777572968685,32.06,76323.49,0.0,0.83906,0.0001,18.44213]
[1777572968730,32.06,76323.49,0.0,0.83906,0.0001,18.44213]
[1777572968779,32.06,76324.25,0.0,0.83913,0.0001,18.4368]
[1777572971738,32.06,76328.37,0.0,0.83954,0.0001,18.40741]
[1777572973750,32.06,76339.4,0.0,0.84064,0.0001,18.32738]
[1777572974759,32.06,76348.59,0.0,0.84155,0.0001,18.26041]
[1777572975764,32.06,76353.26,0.0,0.84202,0.0001,18.22647]
[1777572977778,32.06,76351.82,0.0,0.84187,0.0001,18.2371]
[1777572979792,32.06,76356.85,0.0,0.84237,0.0001,18.20047]
[1777572981878,32.06,76359.51,0.0,0.84263,0.0001,18.18123]
[1777572982813,32.06,76364.79,0.0,0.84316,0.0001,18.14277]
[1777572984831,32.07,76372.62,0.0,0.84393,0.0001,18.08589]
[1777572987852,32.07,76381.64,0.0,0.84481,0.0001,18.02075]
[1777572988860,32.07,76388.77,0.0,0.8455,0.0001,17.96897]
[1777572990873,32.07,76379.37,0.0,0.84457,0.0001,18.03804]
[1777572993444,32.07,76378.58,0.0,0.84451,0.0001,18.0407]
[1777572993495,32.07,76378.58,0.0,0.84451,0.0001,18.0407]
[1777572993541,32.07,76379.17,0.0,0.84457,0.0001,18.03679]
[1777572996915,32.07,76383.33,0.0,0.84496,0.0001,18.00738]
[1777572999935,32.07,76379.37,0.0,0.84456,0.0001,18.03742]
[1777573004971,32.08,76379.71,0.0,0.84457,0.0001,18.03694]
[1777573005978,32.08,76374.93,0.0,0.84409,0.0001,18.07186]
[1777573006985,32.08,76361.25,0.0,0.84273,0.0001,18.17245]
[1777573007992,32.08,76360.53,0.0,0.84266,0.0001,18.17789]
[1777573010008,32.08,76365.59,0.0,0.84316,0.0001,18.14124]
[1777573011016,32.08,76386.74,0.0,0.84524,0.0001,17.98673]
[1777573012024,32.08,76407.9,0.0,0.84731,0.0001,17.83237]
[1777573013030,32.08,76417.82,0.0,0.84827,0.0001,17.75991]
[1777573014044,32.08,76418.3,0.0,0.84831,0.0001,17.75661]
[1777573015052,32.08,76412.65,0.0,0.84776,0.0001,17.79818]
[1777573017067,32.08,76421.17,0.0,0.84858,0.0001,17.73651]
[1777573020088,32.08,76423.61,0.0,0.84881,0.0001,17.7195]
[1777573023109,32.08,76432.74,0.0,0.84968,0.0001,17.6537]
[1777573024479,32.08,76432.74,0.0,0.84968,0.0001,17.6537]
[1777573024493,32.08,76432.74,0.0,0.84968,0.0001,17.6537]
[1777573027137,32.09,76424.88,0.0,0.8489,0.0001,17.71261]
[1777573028144,32.09,76417.88,0.0,0.84822,0.0001,17.76414]
[1777573029637,32.09,76417.88,0.0,0.84822,0.0001,17.76414]
[1777573029659,32.09,76417.88,0.0,0.84822,0.0001,17.76414]
[1777573029738,32.09,76421.52,0.0,0.84856,0.0001,17.73803]
[1777573033762,32.09,76422.2,0.0,0.84862,0.0001,17.73352]
[1777573033814,32.09,76422.2,0.0,0.84862,0.0001,17.73352]
[1777573033826,32.09,76420.47,0.0,0.84845,0.0001,17.74661]
[1777573035870,32.09,76420.34,0.0,0.84843,0.0001,17.74776]
[1777573035940,32.09,76417.81,0.0,0.84819,0.0001,17.76642]
[1777573036014,32.09,76417.81,0.0,0.84819,0.0001,17.76642]
[1777573036542,32.09,76417.81,0.0,0.84819,0.0001,17.76642]
[1777573036638,32.09,76417.81,0.0,0.84819,0.0001,17.76642]
[1777573036882,32.09,76417.81,0.0,0.84819,0.0001,17.76642]
[1777573036921,32.09,76413.4,0.0,0.84776,0.0001,17.79883]
[1777573041236,32.09,76406.69,0.0,0.84709,0.0001,17.84884]
[1777573046271,32.09,76410.9,0.0,0.84749,0.0001,17.81927]
[1777573049005,32.1,76411.53,0.0,0.84754,0.0001,17.81515]
[1777573049083,32.1,76411.53,0.0,0.84754,0.0001,17.81515]
[1777573054322,32.1,76415.82,0.0,0.84796,0.0001,17.78162]
[1777573054545,32.1,76415.82,0.0,0.84796,0.0001,17.78162]
[1777573054597,32.1,76415.82,0.0,0.84796,0.0001,17.78162]
[1777573054698,32.1,76417.38,0.0,0.84811,0.0001,17.7705]
[1777573059002,32.1,76415.03,0.0,0.84787,0.0001,17.78871]
[1777573059054,32.1,76415.03,0.0,0.84787,0.0001,17.78871]
[1777573059362,32.1,76416.56,0.0,0.84801,0.0001,17.77778]
[1777573064398,32.1,76418.95,0.0,0.84823,0.0001,17.76161]
[1777573066412,32.1,76422.79,0.0,0.84859,0.0001,17.73412]
[1777573068427,32.1,76426.94,0.0,0.84899,0.0001,17.70423]
[1777573069434,32.1,76430.68,0.0,0.84935,0.0001,17.67707]
[1777573073462,32.11,76435.81,0.0,0.84983,0.0001,17.64037]
[1777573078497,32.11,76436.29,0.0,0.84986,0.0001,17.63817]
[1777573082525,32.11,76439.57,0.0,0.85016,0.0001,17.61533]
[1777573083905,32.11,76439.57,0.0,0.85016,0.0001,17.61533]
[1777573083958,32.11,76439.57,0.0,0.85016,0.0001,17.61533]
[1777573084539,32.11,76435.52,0.0,0.84977,0.0001,17.64546]
[1777573085194,32.11,76435.52,0.0,0.84977,0.0001,17.64546]
[1777573085566,32.11,76428.87,0.0,0.84912,0.0001,17.69424]
[1777573088791,32.11,76430.28,0.0,0.84926,0.0001,17.68434]
[1777573088892,32.11,76423.19,0.0,0.84857,0.0001,17.73627]
[1777573090601,32.11,76420.36,0.0,0.84829,0.0001,17.75715]
[1777573092615,32.11,76423.98,0.0,0.84864,0.0001,17.73098]
[1777573097649,32.11,76422.5,0.0,0.84849,0.0001,17.74246]
[1777573099129,32.12,76420.59,0.0,0.8483,0.0001,17.75652]
[1777573102226,32.12,76421.52,0.0,0.84839,0.0001,17.75002]
[1777573106227,32.12,76422.97,0.0,0.84852,0.0001,17.73981]
[1777573106279,32.12,76422.97,0.0,0.84852,0.0001,17.73981]
[1777573109382,32.12,76425.88,0.0,0.8488,0.0001,17.71886]
[1777573109435,32.12,76425.88,0.0,0.8488,0.0001,17.71886]
[1777573110956,32.12,76426.61,0.0,0.84887,0.0001,17.71365]
[1777573111008,32.12,76429.33,0.0,0.84913,0.0001,17.69392]
[1777573113287,32.12,76431.67,0.0,0.84937,0.0001,17.67369]
[1777573113335,32.12,76431.67,0.0,0.84937,0.0001,17.67369]
[1777573114025,32.12,76430.19,0.0,0.84923,0.0001,17.68467]
[1777573116453,32.12,76432.07,0.0,0.84941,0.0001,17.67132]
[1777573116474,32.12,76432.07,0.0,0.84941,0.0001,17.67132]
[1777573119792,32.12,76433.3,0.0,0.84951,0.0001,17.66302]
[1777573119867,32.12,76433.3,0.0,0.84951,0.0001,17.66302]
[1777573123835,32.12,76428.85,0.0,0.84907,0.0001,17.69662]
[1777573124843,32.12,76423.07,0.0,0.84851,0.0001,17.73896]
[1777573125523,32.12,76423.07,0.0,0.84851,0.0001,17.73896]
[1777573125575,32.12,76423.07,0.0,0.84851,0.0001,17.73896]
[1777573126316,32.12,76422.42,0.0,0.84845,0.0001,17.74381]
[1777573126367,32.12,76422.42,0.0,0.84845,0.0001,17.74381]
[1777573127283,32.12,76422.28,0.0,0.84843,0.0001,17.74494]
[1777573132898,32.12,76423.08,0.0,0.8485,0.0001,17.73967]
[1777573137934,32.12,76419.84,0.0,0.84818,0.0001,17.76366]
[1777573139444,32.12,76420.57,0.0,0.84825,0.0001,17.75837]
[1777573139496,32.12,76420.57,0.0,0.84825,0.0001,17.75837]
[1777573140955,32.12,76412.6,0.0,0.84748,0.0001,17.81656]
[1777573143306,32.12,76412.35,0.0,0.84746,0.0001,17.81828]
[1777573143359,32.12,76412.35,0.0,0.84746,0.0001,17.81828]
[1777573148057,32.12,76417.35,0.0,0.84795,0.0001,17.78161]
[1777573148112,32.12,76417.35,0.0,0.84795,0.0001,17.78161]
[1777573152034,32.12,76410.84,0.0,0.84731,0.0001,17.82905]
[1777573153419,32.12,76409.28,0.0,0.84716,0.0001,17.84035]
[1777573153431,32.12,76409.28,0.0,0.84716,0.0001,17.84035]
[1777573156062,32.12,76405.36,0.0,0.84679,0.0001,17.86862]
[1777573158077,32.12,76402.06,0.0,0.84647,0.0001,17.89243]
[1777573159830,32.12,76402.06,0.0,0.84647,0.0001,17.89243]
[1777573159891,32.12,76402.06,0.0,0.84647,0.0001,17.89243]
[1777573161317,32.12,76400.33,0.0,0.8463,0.0001,17.90474]
[1777573161370,32.12,76400.33,0.0,0.8463,0.0001,17.90474]
[1777573161425,32.12,76400.33,0.0,0.8463,0.0001,17.90474]
[1777573161526,32.12,76399.31,0.0,0.84621,0.0001,17.91184]
[1777573162105,32.12,76392.64,0.0,0.84556,0.0001,17.9605]
[1777573163112,32.12,76389.1,0.0,0.84521,0.0001,17.98609]
[1777573165573,32.12,76388.29,0.0,0.84514,0.0001,17.99174]
[1777573165648,32.12,76388.29,0.0,0.84514,0.0001,17.99174]
[1777573166308,32.12,76388.3,0.0,0.84514,0.0001,17.99114]
[1777573166314,32.12,76392.71,0.0,0.84558,0.0001,17.95896]
[1777573168147,32.12,76400.6,0.0,0.84635,0.0001,17.90124]
[1777573173102,32.12,76402.44,0.0,0.84656,0.0001,17.88389]
[1777573173131,32.12,76402.44,0.0,0.84656,0.0001,17.88389]
[1777573175446,32.12,76402.0,0.0,0.84652,0.0001,17.88692]
[1777573175854,32.12,76400.72,0.0,0.84639,0.0001,17.89609]
[1777573177038,32.12,76400.72,0.0,0.84639,0.0001,17.89609]
[1777573176204,32.12,76397.51,0.0,0.84608,0.0001,17.91951]
[1777573177868,32.12,76397.51,0.0,0.84608,0.0001,17.91951]
[1777573177920,32.12,76397.51,0.0,0.84608,0.0001,17.91951]
[1777573178023,32.12,76397.51,0.0,0.84608,0.0001,17.91951]
[1777573177969,32.12,76396.36,0.0,0.84597,0.0001,17.92767]
[1777573178218,32.12,76394.44,0.0,0.84578,0.0001,17.94168]
[1777573183253,32.12,76393.0,0.0,0.84565,0.0001,17.95145]
[1777573184496,32.12,76393.0,0.0,0.84565,0.0001,17.95145]
[1777573184548,32.12,76393.0,0.0,0.84565,0.0001,17.95145]
[1777573190700,32.12,76396.28,0.0,0.84598,0.0001,17.92723]
[1777573191042,32.12,76396.28,0.0,0.84598,0.0001,17.92723]
[1777573190928,32.12,76394.53,0.0,0.84581,0.0001,17.93987]
[1777573192423,32.12,76391.45,0.0,0.84551,0.0001,17.96235]
[1777573192483,32.12,76391.45,0.0,0.84551,0.0001,17.96235]
[1777573192524,32.12,76391.3,0.0,0.84549,0.0001,17.9636]
[1777573198359,32.12,76391.15,0.0,0.84547,0.0001,17.96507]
[1777573200718,32.12,76392.28,0.0,0.84558,0.0001,17.95698]
[1777573200901,32.12,76392.28,0.0,0.84558,0.0001,17.95698]
[1777573206415,32.12,76392.34,0.0,0.84557,0.0001,17.9574]
[1777573209436,32.12,76397.87,0.0,0.84611,0.0001,17.91744]
[1777573210640,32.12,76397.87,0.0,0.84611,0.0001,17.91744]
[1777573210715,32.12,76399.3,0.0,0.84625,0.0001,17.9072]
[1777573211938,32.12,76399.3,0.0,0.84625,0.0001,17.9072]
[1777573211984,32.12,76398.91,0.0,0.84621,0.0001,17.91021]
[1777573213268,32.12,76399.15,0.0,0.84623,0.0001,17.90846]
[1777573213320,32.12,76399.15,0.0,0.84623,0.0001,17.90846]
[1777573218499,32.12,76400.47,0.0,0.84635,0.0001,17.89926]
[1777573221101,32.12,76399.22,0.0,0.84623,0.0001,17.90836]
[1777573221144,32.12,76398.39,0.0,0.84615,0.0001,17.91458]
[1777573224232,32.12,76398.02,0.0,0.84611,0.0001,17.91775]
[1777573224799,32.12,76398.02,0.0,0.84611,0.0001,17.91775]
[1777573224836,32.12,76398.02,0.0,0.84611,0.0001,17.91775]
[1777573224845,32.12,76400.28,0.0,0.84633,0.0001,17.90125]
[1777573228313,32.12,76400.97,0.0,0.84639,0.0001,17.89626]
[1777573228347,32.12,76400.97,0.0,0.84639,0.0001,17.89626]
[1777573231921,32.12,76401.36,0.0,0.84643,0.0001,17.89347]
[1777573232597,32.12,76406.08,0.0,0.84691,0.0001,17.85558]
[1777573235245,32.12,76403.82,0.0,0.84669,0.0001,17.87216]
[1777573235293,32.12,76403.82,0.0,0.84669,0.0001,17.87216]
[1777573240654,32.12,76406.71,0.0,0.84697,0.0001,17.85114]
[1777573241528,32.12,76406.71,0.0,0.84697,0.0001,17.85114]
[1777573241566,32.12,76406.71,0.0,0.84697,0.0001,17.85114]
[1777573241624,32.12,76406.71,0.0,0.84697,0.0001,17.85114]
[1777573241661,32.12,76408.22,0.0,0.84712,0.0001,17.84016]
[1777573242307,32.12,76408.22,0.0,0.84712,0.0001,17.84016]
[1777573242528,32.12,76408.22,0.0,0.84712,0.0001,17.84016]
[1777573244743,32.12,76407.43,0.0,0.84704,0.0001,17.846]
[1777573244781,32.12,76408.04,0.0,0.8471,0.0001,17.84158]
[1777573249322,32.12,76404.49,0.0,0.84675,0.0001,17.8676]
[1777573249342,32.12,76404.49,0.0,0.84675,0.0001,17.8676]
[1777573254983,32.12,76403.81,0.0,0.84669,0.0001,17.87249]
[1777573255153,32.12,76400.34,0.0,0.84635,0.0001,17.89779]
[1777573260794,32.12,76394.04,0.0,0.84574,0.0001,17.94338]
[1777573261871,32.12,76394.04,0.0,0.84574,0.0001,17.94338]
[1777573262114,32.12,76394.04,0.0,0.84574,0.0001,17.94338]
[1777573263188,32.12,76390.14,0.0,0.84535,0.0001,17.9719]
[1777573263457,32.12,76390.14,0.0,0.84535,0.0001,17.9719]
[1777573263815,32.12,76388.26,0.0,0.84517,0.0001,17.98563]
[1777573267504,32.12,76385.08,0.0,0.84485,0.0001,18.00905]
[1777573267580,32.12,76385.08,0.0,0.84485,0.0001,18.00905]
[1777573268850,32.12,76377.87,0.0,0.84414,0.0001,18.06208]
[1777573273890,32.12,76383.19,0.0,0.84466,0.0001,18.02364]
[1777573274424,32.12,76383.19,0.0,0.84466,0.0001,18.02364]
[1777573274516,32.12,76383.19,0.0,0.84466,0.0001,18.02364]
[1777573277500,32.12,76377.15,0.0,0.84406,0.0001,18.06824]
[1777573277542,32.12,76377.15,0.0,0.84406,0.0001,18.06824]
[1777573277923,32.12,76376.99,0.0,0.84404,0.0001,18.06956]
[1777573280717,32.13,76377.18,0.0,0.84405,0.0001,18.06848]
[1777573280736,32.13,76377.18,0.0,0.84405,0.0001,18.06848]
[1777573283475,32.13,76370.51,0.0,0.84339,0.0001,18.11758]
[1777573283515,32.13,76370.51,0.0,0.84339,0.0001,18.11758]
[1777573283961,32.13,76370.94,0.0,0.84343,0.0001,18.11455]
[1777573285327,32.13,76370.12,0.0,0.84335,0.0001,18.12065]
[1777573285434,32.13,76370.12,0.0,0.84335,0.0001,18.12065]
[1777573288824,32.13,76371.99,0.0,0.84353,0.0001,18.10736]
[1777573288876,32.13,76371.99,0.0,0.84353,0.0001,18.10736]
[1777573288996,32.13,76370.98,0.0,0.84343,0.0001,18.11487]
[1777573291038,32.13,76371.03,0.0,0.84343,0.0001,18.11463]
[1777573291062,32.13,76371.03,0.0,0.84343,0.0001,18.11463]
[1777573292018,32.13,76363.53,0.0,0.84271,0.0001,18.16613]
[1777573294465,32.13,76366.06,0.0,0.84295,0.0001,18.14788]
[1777573294517,32.13,76366.06,0.0,0.84295,0.0001,18.14788]
[1777573295039,32.13,76365.92,0.0,0.84294,0.0001,18.14903]
[1777573298731,32.13,76365.28,0.0,0.84287,0.0001,18.15407]
[1777573298736,32.13,76365.28,0.0,0.84287,0.0001,18.15407]
[1777573304102,32.13,76365.56,0.0,0.84289,0.0001,18.1528]
[1777573306419,32.13,76364.83,0.0,0.84281,0.0001,18.15841]
[1777573306452,32.13,76364.83,0.0,0.84281,0.0001,18.15841]
[1777573307123,32.13,76361.19,0.0,0.84245,0.0001,18.18509]
[1777573310147,32.13,76362.49,0.0,0.84257,0.0001,18.17582]
[1777573311507,32.13,76363.63,0.0,0.84268,0.0001,18.16776]
[1777573311559,32.13,76363.63,0.0,0.84268,0.0001,18.16776]
[1777573312158,32.13,76364.2,0.0,0.84274,0.0001,18.16374]
[1777573313486,32.13,76364.48,0.0,0.84276,0.0001,18.16184]
[1777573314171,32.13,76364.38,0.0,0.84275,0.0001,18.16271]
[1777573319028,32.13,76366.57,0.0,0.84296,0.0001,18.14737]
[1777573319060,32.13,76366.57,0.0,0.84296,0.0001,18.14737]
[1777573324242,32.14,76363.08,0.0,0.8426,0.0001,18.17372]
[1777573326238,32.14,76361.66,0.0,0.84246,0.0001,18.18422]
[1777573326281,32.14,76361.8,0.0,0.84247,0.0001,18.18333]
[1777573327264,32.14,76362.89,0.0,0.84258,0.0001,18.17551]
[1777573332298,32.14,76363.09,0.0,0.84259,0.0001,18.17479]
[1777573336379,32.14,76363.44,0.0,0.84262,0.0001,18.1727]
[1777573338037,32.14,76362.6,0.0,0.84253,0.0001,18.17898]
[1777573338088,32.14,76362.6,0.0,0.84253,0.0001,18.17898]
[1777573338135,32.14,76363.39,0.0,0.84261,0.0001,18.17353]
[1777573338360,32.14,76363.39,0.0,0.84261,0.0001,18.17353]
[1777573338365,32.14,76364.91,0.0,0.84276,0.0001,18.16244]
[1777573341361,32.14,76374.88,0.0,0.84374,0.0001,18.0903]
[1777573342365,32.14,76374.88,0.0,0.84374,0.0001,18.0903]
[1777573344382,32.14,76380.52,0.0,0.84429,0.0001,18.04949]
[1777573349465,32.14,76381.62,0.0,0.84439,0.0001,18.04178]
[1777573349540,32.14,76381.62,0.0,0.84439,0.0001,18.04178]
[1777573350809,32.14,76381.8,0.0,0.84441,0.0001,18.04064]
[1777573350861,32.14,76381.8,0.0,0.84441,0.0001,18.04064]
[1777573350962,32.14,76383.94,0.0,0.84462,0.0001,18.02513]
[1777573353426,32.14,76383.05,0.0,0.84455,0.0001,18.02823]
[1777573359488,32.14,76382.79,0.0,0.84452,0.0001,18.03089]
[1777573364148,32.14,76384.41,0.0,0.84467,0.0001,18.0193]
[1777573364200,32.14,76384.41,0.0,0.84467,0.0001,18.0193]
[1777573364248,32.14,76384.38,0.0,0.84467,0.0001,18.01969]
[1777573367543,32.14,76390.36,0.0,0.84525,0.0001,17.97628]
[1777573372578,32.14,76389.9,0.0,0.84521,0.0001,17.97941]
[1777573378053,32.14,76387.56,0.0,0.84498,0.0001,17.99624]
[1777573383655,32.14,76385.53,0.0,0.84479,0.0001,18.01045]
[1777573388691,32.14,76384.55,0.0,0.8447,0.0001,18.01708]
[1777573393726,32.14,76386.7,0.0,0.84492,0.0001,18.00096]
[1777573398761,32.14,76385.26,0.0,0.84478,0.0001,18.01099]
[1777573403796,32.14,76387.09,0.0,0.84497,0.0001,17.99722]
[1777573407825,32.14,76380.59,0.0,0.84433,0.0001,18.04427]
[1777573410846,32.14,76375.61,0.0,0.84385,0.0001,18.08049]
[1777573415880,32.14,76377.89,0.0,0.84408,0.0001,18.06106]
[1777573420915,32.14,76377.79,0.0,0.84406,0.0001,18.0628]
[1777573425950,32.14,76375.84,0.0,0.84385,0.0001,18.07823]
[1777573426677,32.14,76375.84,0.0,0.84385,0.0001,18.07823]
[1777573426944,32.14,76375.84,0.0,0.84385,0.0001,18.07823]
[1777573431992,32.15,76379.59,0.0,0.8442,0.0001,18.05227]
[1777573434437,32.15,76381.57,0.0,0.84439,0.0001,18.03838]
[1777573434489,32.15,76381.57,0.0,0.84439,0.0001,18.03838]
[1777573435013,32.15,76381.45,0.0,0.84438,0.0001,18.03954]
[1777573437008,32.15,76381.22,0.0,0.84435,0.0001,18.0415]
[1777573440040,32.15,76378.89,0.0,0.84412,0.0001,18.05859]
[1777573440194,32.15,76378.89,0.0,0.84412,0.0001,18.05859]
[1777573440296,32.15,76373.96,0.0,0.84363,0.0001,18.09483]
[1777573446090,32.15,76370.15,0.0,0.84325,0.0001,18.12253]
[1777573451125,32.15,76373.78,0.0,0.84361,0.0001,18.09618]
[1777573456160,32.15,76370.29,0.0,0.84326,0.0001,18.12179]
[1777573461195,32.15,76368.76,0.0,0.8431,0.0001,18.1336]
[1777573466229,32.15,76368.87,0.0,0.84312,0.0001,18.13253]
[1777573471266,32.15,76368.6,0.0,0.84312,0.0001,18.13068]
[1777573473280,32.15,76375.19,0.0,0.84377,0.0001,18.08265]
[1777573478315,32.15,76372.4,0.0,0.84348,0.0001,18.10369]
[1777573483350,32.15,76373.09,0.0,0.84355,0.0001,18.09871]
[1777573488385,32.15,76373.5,0.0,0.84359,0.0001,18.09582]
[1777573493420,32.15,76372.94,0.0,0.84354,0.0001,18.09995]
[1777573498456,32.15,76372.19,0.0,0.84346,0.0001,18.10544]
[1777573501477,32.15,76366.78,0.0,0.84293,0.0001,18.14487]
[1777573502484,32.15,76360.89,0.0,0.84234,0.0001,18.18794]
[1777573505505,32.15,76346.99,0.0,0.84095,0.0001,18.28945]
[1777573507126,32.15,76341.12,0.0,0.84037,0.0001,18.33208]
[1777573507519,32.15,76334.62,0.0,0.83972,0.0001,18.37943]
[1777573509535,32.15,76328.24,0.0,0.83907,0.0001,18.42598]
[1777573510541,32.15,76319.75,0.0,0.83822,0.0001,18.4878]
[1777573512556,32.15,76319.22,0.0,0.83816,0.0001,18.49187]
[1777573518277,32.15,76319.08,0.0,0.83814,0.0001,18.49309]
[1777573518523,32.15,76316.85,0.0,0.83792,0.0001,18.5092]
[1777573518533,32.15,76316.85,0.0,0.83792,0.0001,18.5092]
[1777573521608,32.15,76312.48,0.0,0.83748,0.0001,18.54058]
[1777573528309,32.15,76311.63,0.0,0.83741,0.0001,18.54583]
[1777573528361,32.15,76311.63,0.0,0.83741,0.0001,18.54583]
[1777573528462,32.15,76311.54,0.0,0.8374,0.0001,18.54644]
[1777573529675,32.15,76303.5,0.0,0.83658,0.0001,18.60495]
[1777573532695,32.15,76293.81,0.0,0.83562,0.0001,18.67175]
[1777573535717,32.15,76289.35,0.0,0.83518,0.0001,18.70347]
[1777573538743,32.15,76304.09,0.0,0.83669,0.0001,18.59553]
[1777573539750,32.15,76305.07,0.0,0.83679,0.0001,18.58832]
[1777573541565,32.15,76304.67,0.0,0.83675,0.0001,18.59116]
[1777573541617,32.15,76304.67,0.0,0.83675,0.0001,18.59116]
[1777573545441,32.15,76304.28,0.0,0.83671,0.0001,18.59376]
[1777573545494,32.15,76304.28,0.0,0.83671,0.0001,18.59376]
[1777573546583,32.15,76305.28,0.0,0.83682,0.0001,18.58631]
[1777573546635,32.15,76305.28,0.0,0.83682,0.0001,18.58631]
[1777573546799,32.15,76305.59,0.0,0.83685,0.0001,18.58397]
[1777573550406,32.15,76303.4,0.0,0.83663,0.0001,18.59976]
[1777573550455,32.15,76303.4,0.0,0.83663,0.0001,18.59976]
[1777573550507,32.15,76298.38,0.0,0.83612,0.0001,18.6362]
[1777573551834,32.14,76292.8,0.0,0.83555,0.0001,18.67651]
[1777573553781,32.14,76292.66,0.0,0.83554,0.0001,18.67732]
[1777573553833,32.14,76292.66,0.0,0.83554,0.0001,18.67732]
[1777573554329,32.14,76292.66,0.0,0.83554,0.0001,18.67732]
[1777573554375,32.14,76292.66,0.0,0.83554,0.0001,18.67732]
[1777573554409,32.14,76291.08,0.0,0.83538,0.0001,18.68861]
[1777573558577,32.14,76290.92,0.0,0.83538,0.0001,18.68892]
[1777573558629,32.14,76290.92,0.0,0.83538,0.0001,18.68892]
[1777573562854,32.14,76290.18,0.0,0.83532,0.0001,18.69348]
[1777573562900,32.14,76290.18,0.0,0.83532,0.0001,18.69348]
[1777573563477,32.14,76290.18,0.0,0.83532,0.0001,18.69348]
[1777573562912,32.14,76290.48,0.0,0.83535,0.0001,18.69109]
[1777573563529,32.14,76290.48,0.0,0.83535,0.0001,18.69109]
[1777573567947,32.14,76283.14,0.0,0.83461,0.0001,18.74352]
[1777573569042,32.14,76283.14,0.0,0.83461,0.0001,18.74352]
[1777573569093,32.14,76283.14,0.0,0.83461,0.0001,18.74352]
[1777573569127,32.14,76283.03,0.0,0.8346,0.0001,18.74405]
[1777573569690,32.14,76283.03,0.0,0.8346,0.0001,18.74405]
[1777573569742,32.14,76283.03,0.0,0.8346,0.0001,18.74405]
[1777573573989,32.14,76275.8,0.0,0.83388,0.0001,18.79532]
[1777573577010,32.13,76281.4,0.0,0.83446,0.0001,18.75384]
[1777573579534,32.13,76282.49,0.0,0.83458,0.0001,18.74563]
[1777573579024,32.13,76288.06,0.0,0.83515,0.0001,18.70482]
[1777573579661,32.13,76288.06,0.0,0.83515,0.0001,18.70482]
[1777573580031,32.13,76291.24,0.0,0.83548,0.0001,18.68146]
[1777573582369,32.13,76293.37,0.0,0.8357,0.0001,18.66577]
[1777573582466,32.13,76293.37,0.0,0.8357,0.0001,18.66577]
[1777573588091,32.13,76295.06,0.0,0.83589,0.0001,18.65246]
[1777573589795,32.13,76296.45,0.0,0.83603,0.0001,18.64219]
[1777573589846,32.13,76296.45,0.0,0.83603,0.0001,18.64219]
[1777573590105,32.13,76296.55,0.0,0.83604,0.0001,18.64133]
[1777573590718,32.13,76296.55,0.0,0.83604,0.0001,18.64133]
[1777573590722,32.13,76296.55,0.0,0.83604,0.0001,18.64133]
[1777573592557,32.13,76295.02,0.0,0.83591,0.0001,18.6487]
[1777573592605,32.13,76295.02,0.0,0.83591,0.0001,18.6487]
[1777573594343,32.13,76295.23,0.0,0.83594,0.0001,18.64703]
[1777573594396,32.13,76295.23,0.0,0.83594,0.0001,18.64703]
[1777573594445,32.13,76294.77,0.0,0.83589,0.0001,18.65023]
[1777573594842,32.13,76294.77,0.0,0.83589,0.0001,18.65023]
[1777573594890,32.13,76294.77,0.0,0.83589,0.0001,18.65023]
[1777573595408,32.13,76294.77,0.0,0.83589,0.0001,18.65023]
[1777573598161,32.13,76302.27,0.0,0.83667,0.0001,18.59507]
[1777573600086,32.13,76304.77,0.0,0.83692,0.0001,18.57678]
[1777573600100,32.13,76304.77,0.0,0.83692,0.0001,18.57678]
[1777573600460,32.13,76304.77,0.0,0.83692,0.0001,18.57678]
[1777573600507,32.13,76304.77,0.0,0.83692,0.0001,18.57678]
[1777573600497,32.13,76305.99,0.0,0.83705,0.0001,18.56782]
[1777573606217,32.13,76304.06,0.0,0.83686,0.0001,18.58142]
[1777573607649,32.13,76303.6,0.0,0.83681,0.0001,18.58467]
[1777573607700,32.13,76303.6,0.0,0.83681,0.0001,18.58467]
[1777573607966,32.13,76303.6,0.0,0.83681,0.0001,18.58467]
[1777573608017,32.13,76303.6,0.0,0.83681,0.0001,18.58467]
[1777573608231,32.13,76303.51,0.0,0.8368,0.0001,18.58522]
[1777573613466,32.13,76305.81,0.0,0.83704,0.0001,18.56811]
[1777573613518,32.13,76305.81,0.0,0.83704,0.0001,18.56811]
[1777573619309,32.12,76303.85,0.0,0.83685,0.0001,18.58189]
[1777573621322,32.12,76297.26,0.0,0.83618,0.0001,18.62973]
[1777573621670,32.12,76297.26,0.0,0.83618,0.0001,18.62973]
[1777573621722,32.12,76297.26,0.0,0.83618,0.0001,18.62973]
[1777573622335,32.12,76297.26,0.0,0.83618,0.0001,18.62973]
[1777573622387,32.12,76297.26,0.0,0.83618,0.0001,18.62973]
[1777573622437,32.12,76295.16,0.0,0.83597,0.0001,18.64489]
[1777573629378,32.12,76297.4,0.0,0.83621,0.0001,18.62742]
[1777573629984,32.12,76297.4,0.0,0.83621,0.0001,18.62742]
[1777573630035,32.12,76297.4,0.0,0.83621,0.0001,18.62742]
[1777573630202,32.12,76297.4,0.0,0.83621,0.0001,18.62742]
[1777573630386,32.12,76298.93,0.0,0.83637,0.0001,18.61612]
[1777573636220,32.12,76298.05,0.0,0.83629,0.0001,18.62192]
[1777573637537,32.12,76298.13,0.0,0.8363,0.0001,18.62101]
[1777573637591,32.12,76298.13,0.0,0.8363,0.0001,18.62101]
[1777573637563,32.12,76298.29,0.0,0.83632,0.0001,18.61969]
[1777573637702,32.12,76298.29,0.0,0.83632,0.0001,18.61969]
[1777573637749,32.12,76298.29,0.0,0.83632,0.0001,18.61969]
[1777573638502,32.12,76298.29,0.0,0.83632,0.0001,18.61969]
[1777573639450,32.12,76295.65,0.0,0.83605,0.0001,18.63858]
[1777573642050,32.12,76296.14,0.0,0.83611,0.0001,18.63463]
[1777573642471,32.12,76300.62,0.0,0.83657,0.0001,18.6018]
[1777573644994,32.12,76298.27,0.0,0.83633,0.0001,18.61863]
[1777573645049,32.12,76298.27,0.0,0.83633,0.0001,18.61863]
[1777573645100,32.12,76298.27,0.0,0.83633,0.0001,18.61863]
[1777573645491,32.12,76299.03,0.0,0.83641,0.0001,18.61293]
[1777573650527,32.12,76298.36,0.0,0.83636,0.0001,18.61699]
[1777573651040,32.12,76298.36,0.0,0.83636,0.0001,18.61699]
[1777573651093,32.12,76298.36,0.0,0.83636,0.0001,18.61699]
[1777573651105,32.12,76298.36,0.0,0.83636,0.0001,18.61699]
[1777573651157,32.12,76298.36,0.0,0.83636,0.0001,18.61699]
[1777573651534,32.12,76298.62,0.0,0.83641,0.0001,18.61144]
[1777573654951,32.11,76299.11,0.0,0.83646,0.0001,18.60742]
[1777573655562,32.11,76296.78,0.0,0.83623,0.0001,18.62424]
[1777573655922,32.11,76296.78,0.0,0.83623,0.0001,18.62424]
[1777573661604,32.11,76297.21,0.0,0.83629,0.0001,18.62004]
[1777573663532,32.11,76296.68,0.0,0.83623,0.0001,18.62373]
[1777573663584,32.11,76296.68,0.0,0.83623,0.0001,18.62373]
[1777573663619,32.11,76299.05,0.0,0.83648,0.0001,18.60628]
[1777573663641,32.11,76299.05,0.0,0.83648,0.0001,18.60628]
[1777573663682,32.11,76299.05,0.0,0.83648,0.0001,18.60628]
[1777573667921,32.11,76299.36,0.0,0.83652,0.0001,18.60357]
[1777573667973,32.11,76299.36,0.0,0.83652,0.0001,18.60357]
[1777573668022,32.11,76298.64,0.0,0.83645,0.0001,18.60851]
[1777573670376,32.11,76298.95,0.0,0.83648,0.0001,18.60625]
[1777573676362,32.11,76299.5,0.0,0.83655,0.0001,18.60133]
[1777573676463,32.11,76299.71,0.0,0.83657,0.0001,18.5995]
[1777573678281,32.11,76300.06,0.0,0.83661,0.0001,18.59695]
[1777573678505,32.11,76300.06,0.0,0.83661,0.0001,18.59695]
[1777573678552,32.11,76300.06,0.0,0.83661,0.0001,18.59695]
[1777573682093,32.11,76299.28,0.0,0.83654,0.0001,18.60207]
[1777573682193,32.11,76294.12,0.0,0.83601,0.0001,18.63938]
[1777573688794,32.1,76293.33,0.0,0.83595,0.0001,18.64387]
[1777573690537,32.1,76293.33,0.0,0.83595,0.0001,18.64387]
[1777573690582,32.1,76293.33,0.0,0.83595,0.0001,18.64387]
[1777573693829,32.1,76299.47,0.0,0.83659,0.0001,18.59808]
[1777573698411,32.1,76300.36,0.0,0.83669,0.0001,18.59112]
[1777573698443,32.1,76300.36,0.0,0.83669,0.0001,18.59112]
[1777573698513,32.1,76299.59,0.0,0.83661,0.0001,18.59646]
[1777573698841,32.1,76299.59,0.0,0.83661,0.0001,18.59646]
[1777573698893,32.1,76299.59,0.0,0.83661,0.0001,18.59646]
[1777573705492,32.1,76302.74,0.0,0.83694,0.0001,18.57283]
[1777573707666,32.1,76302.53,0.0,0.83692,0.0001,18.57414]
[1777573707926,32.1,76301.76,0.0,0.83685,0.0001,18.57965]
[1777573708158,32.1,76301.76,0.0,0.83685,0.0001,18.57965]
[1777573708189,32.1,76301.85,0.0,0.83686,0.0001,18.57877]
[1777573713313,32.1,76301.16,0.0,0.83682,0.0001,18.57986]
[1777573713414,32.1,76301.32,0.0,0.83684,0.0001,18.57859]
[1777573718505,32.1,76301.06,0.0,0.83682,0.0001,18.58007]
[1777573720978,32.1,76299.73,0.0,0.83668,0.0001,18.58946]
[1777573721030,32.1,76299.73,0.0,0.83668,0.0001,18.58946]
[1777573721288,32.1,76299.61,0.0,0.83667,0.0001,18.59023]
[1777573725844,32.1,76299.49,0.0,0.83667,0.0001,18.59068]
[1777573725896,32.1,76299.49,0.0,0.83667,0.0001,18.59068]
[1777573729092,32.09,76299.67,0.0,0.83669,0.0001,18.58904]
[1777573730988,32.09,76299.97,0.0,0.83672,0.0001,18.58663]
[1777573736126,32.09,76299.89,0.0,0.83672,0.0001,18.58654]
[1777573740168,32.09,76300.33,0.0,0.83677,0.0001,18.58298]
[1777573740221,32.09,76300.33,0.0,0.83677,0.0001,18.58298]
[1777573746196,32.09,76300.93,0.0,0.83684,0.0001,18.57784]
[1777573750704,32.09,76300.84,0.0,0.83684,0.0001,18.57815]
[1777573750224,32.09,76295.09,0.0,0.83626,0.0001,18.61998]
[1777573750837,32.09,76295.09,0.0,0.83626,0.0001,18.61998]
[1777573751230,32.09,76290.86,0.0,0.83583,0.0001,18.65065]
[1777573756266,32.09,76289.33,0.0,0.83568,0.0001,18.6607]
[1777573756970,32.09,76289.33,0.0,0.83568,0.0001,18.6607]
[1777573757060,32.09,76289.33,0.0,0.83568,0.0001,18.6607]
[1777573760294,32.09,76280.57,0.0,0.8348,0.0001,18.72362]
[1777573762177,32.09,76279.87,0.0,0.83473,0.0001,18.72843]
[1777573762226,32.09,76279.87,0.0,0.83473,0.0001,18.72843]
[1777573764987,32.08,76277.22,0.0,0.83447,0.0001,18.74679]
[1777573767344,32.08,76266.23,0.0,0.83335,0.0001,18.82591]
[1777573768351,32.08,76257.18,0.0,0.83242,0.0001,18.8916]
[1777573769358,32.08,76253.52,0.0,0.83204,0.0001,18.91793]
[1777573770635,32.08,76253.52,0.0,0.83204,0.0001,18.91793]
[1777573770681,32.08,76253.52,0.0,0.83204,0.0001,18.91793]
[1777573770643,32.08,76254.17,0.0,0.83212,0.0001,18.91283]
[1777573771182,32.08,76254.17,0.0,0.83212,0.0001,18.91283]
[1777573771234,32.08,76254.17,0.0,0.83212,0.0001,18.91283]
[1777573771372,32.08,76253.94,0.0,0.83212,0.0001,18.91087]
[1777573774393,32.08,76250.65,0.0,0.83178,0.0001,18.93446]
[1777573776407,32.08,76247.33,0.0,0.83144,0.0001,18.9581]
[1777573778056,32.08,76248.01,0.0,0.83151,0.0001,18.95298]
[1777573778070,32.08,76248.01,0.0,0.83151,0.0001,18.95298]
[1777573784462,32.08,76249.04,0.0,0.83163,0.0001,18.94457]
[1777573785470,32.08,76252.79,0.0,0.83203,0.0001,18.91714]
[1777573786247,32.08,76252.79,0.0,0.83203,0.0001,18.91714]
[1777573786704,32.08,76252.79,0.0,0.83203,0.0001,18.91714]
[1777573786733,32.08,76252.79,0.0,0.83203,0.0001,18.91714]
[1777573786741,32.08,76252.54,0.0,0.832,0.0001,18.91888]
[1777573788226,32.08,76254.12,0.0,0.83217,0.0001,18.90729]
[1777573788491,32.08,76253.68,0.0,0.83212,0.0001,18.91033]
[1777573790378,32.07,76253.47,0.0,0.8321,0.0001,18.91168]
[1777573790505,32.07,76256.18,0.0,0.83239,0.0001,18.89176]
[1777573792280,32.07,76256.55,0.0,0.83243,0.0001,18.88891]
[1777573792289,32.07,76256.55,0.0,0.83243,0.0001,18.88891]
[1777573797556,32.07,76254.49,0.0,0.83223,0.0001,18.90254]
[1777573802590,32.07,76253.8,0.0,0.83218,0.0001,18.90638]
[1777573805179,32.07,76252.75,0.0,0.83208,0.0001,18.91352]
[1777573805231,32.07,76252.75,0.0,0.83208,0.0001,18.91352]
[1777573808809,32.07,76254.86,0.0,0.83231,0.0001,18.89715]
[1777573808861,32.07,76254.86,0.0,0.83231,0.0001,18.89715]
[1777573809640,32.07,76254.56,0.0,0.83228,0.0001,18.8991]
[1777573811014,32.07,76249.63,0.0,0.83177,0.0001,18.93479]
[1777573816688,32.06,76247.84,0.0,0.83161,0.0001,18.94621]
[1777573818426,32.06,76247.8,0.0,0.83161,0.0001,18.94627]
[1777573818477,32.06,76247.8,0.0,0.83161,0.0001,18.94627]
[1777573818703,32.06,76249.96,0.0,0.83183,0.0001,18.9303]
[1777573823738,32.06,76252.26,0.0,0.83209,0.0001,18.91261]
[1777573825500,32.06,76252.25,0.0,0.83209,0.0001,18.91252]
[1777573825554,32.06,76252.25,0.0,0.83209,0.0001,18.91252]
[1777573825752,32.06,76252.46,0.0,0.83211,0.0001,18.91083]
[1777573825957,32.06,76252.46,0.0,0.83211,0.0001,18.91083]
[1777573826759,32.06,76253.24,0.0,0.83219,0.0001,18.90499]
[1777573830789,32.06,76287.44,0.0,0.83573,0.0001,18.65508]
[1777573831310,32.06,76287.44,0.0,0.83573,0.0001,18.65508]
[1777573831796,32.06,76285.99,0.0,0.83561,0.0001,18.66176]
[1777573832803,32.06,76281.46,0.0,0.83515,0.0001,18.69463]
[1777573834196,32.06,76281.97,0.0,0.8352,0.0001,18.69054]
[1777573834820,32.06,76285.98,0.0,0.83562,0.0001,18.66098]
[1777573837850,32.05,76279.45,0.0,0.83496,0.0001,18.70769]
[1777573838857,32.05,76271.25,0.0,0.83412,0.0001,18.76735]
[1777573843345,32.05,76273.78,0.0,0.83439,0.0001,18.74818]
[1777573843470,32.05,76273.78,0.0,0.83439,0.0001,18.74818]
[1777573843484,32.05,76273.48,0.0,0.83437,0.0001,18.74989]
[1777573848928,32.05,76276.11,0.0,0.83465,0.0001,18.72962]
[1777573853817,32.05,76275.09,0.0,0.83456,0.0001,18.73645]
[1777573858999,32.05,76272.69,0.0,0.83433,0.0001,18.75237]
[1777573864161,32.04,76270.32,0.0,0.8341,0.0001,18.76878]
[1777573866099,32.04,76270.28,0.0,0.8341,0.0001,18.76858]
[1777573866136,32.04,76270.28,0.0,0.8341,0.0001,18.76858]
[1777573866185,32.04,76271.76,0.0,0.83426,0.0001,18.75754]
[1777573872090,32.04,76271.35,0.0,0.83423,0.0001,18.75922]
[1777573873477,32.04,76271.35,0.0,0.83423,0.0001,18.75922]
[1777573873531,32.04,76271.35,0.0,0.83423,0.0001,18.75922]
[1777573873540,32.04,76273.26,0.0,0.83443,0.0001,18.74484]
[1777573878132,32.04,76267.53,0.0,0.83385,0.0001,18.7859]
[1777573883166,32.04,76266.18,0.0,0.83373,0.0001,18.79453]
[1777573888202,32.03,76267.09,0.0,0.83384,0.0001,18.7867]
[1777573893238,32.03,76260.96,0.0,0.83325,0.0001,18.8268]
[1777573896259,32.03,76252.31,0.0,0.83236,0.0001,18.88907]
[1777573898273,32.03,76247.48,0.0,0.83187,0.0001,18.9232]
[1777573903307,32.02,76245.92,0.0,0.83174,0.0001,18.93265]
[1777573908345,32.02,76248.13,0.0,0.83199,0.0001,18.91488]
[1777573913380,32.02,76248.89,0.0,0.83209,0.0001,18.90779]
[1777573918414,32.01,76248.89,0.0,0.83211,0.0001,18.90623]
[1777573923450,32.01,76253.33,0.0,0.8326,0.0001,18.87215]
[1777573928484,32.01,76257.02,0.0,0.833,0.0001,18.8436]
[1777573933520,32.01,76255.15,0.0,0.83283,0.0001,18.85576]
[1777573938555,32.0,76253.22,0.0,0.83265,0.0001,18.86819]
[1777573943589,32.0,76253.07,0.0,0.83266,0.0001,18.86749]
[1777573944597,32.0,76264.64,0.0,0.83386,0.0001,18.78258]
[1777573945604,32.0,76277.53,0.0,0.8352,0.0001,18.68809]
[1777573946611,32.0,76272.79,0.0,0.83471,0.0001,18.72262]
[1777573951646,32.0,76271.16,0.0,0.83458,0.0001,18.73009]
[1777573956681,31.99,76271.69,0.0,0.83465,0.0001,18.72528]
[1777573961720,31.99,76260.86,0.0,0.83354,0.0001,18.80354]
[1777573962727,31.99,76252.42,0.0,0.83267,0.0001,18.86497]
[1777573963735,31.99,76241.53,0.0,0.83153,0.0001,18.94446]
[1777573964756,31.99,76235.84,0.0,0.83094,0.0001,18.98584]
[1777573965762,31.99,76227.86,0.0,0.83011,0.00011,19.04392]
[1777573967777,31.99,76221.89,0.0,0.82948,0.00011,19.08712]
[1777573969791,31.99,76212.34,0.0,0.82848,0.00011,19.15633]
[1777573971674,31.99,76216.19,0.0,0.82889,0.00011,19.12802]
[1777573974364,31.99,76223.09,0.0,0.82963,0.00011,19.07718]
[1777573974417,31.99,76223.09,0.0,0.82963,0.00011,19.07718]
[1777573978855,31.99,76228.63,0.0,0.83022,0.0001,19.03556]
[1777573983890,31.98,76229.63,0.0,0.83035,0.0001,19.02708]
[1777573984582,31.98,76229.63,0.0,0.83035,0.0001,19.02708]
[1777573984634,31.98,76229.63,0.0,0.83035,0.0001,19.02708]
[1777573984897,31.98,76229.73,0.0,0.83036,0.0001,19.0261]
[1777573989691,31.98,76232.62,0.0,0.83068,0.0001,19.004]
[1777573992250,31.98,76232.42,0.0,0.83067,0.0001,19.00482]
[1777573992302,31.98,76232.42,0.0,0.83067,0.0001,19.00482]
[1777573992952,31.98,76232.49,0.0,0.83068,0.0001,19.0041]
[1777573998995,31.98,76232.42,0.0,0.83068,0.0001,19.00344]
[1777574003023,31.98,76237.85,0.0,0.83126,0.0001,18.96309]
[1777574005037,31.98,76245.62,0.0,0.83208,0.0001,18.90612]
[1777574007051,31.98,76230.26,0.0,0.83047,0.0001,19.01825]
[1777574008058,31.98,76218.2,0.0,0.8292,0.00011,19.10625]
[1777574009066,31.98,76207.8,0.0,0.82811,0.00011,19.18199]
[1777574010073,31.98,76195.81,0.0,0.82683,0.00011,19.26937]
[1777574011080,31.97,76191.76,0.0,0.82643,0.00011,19.29516]
[1777574012087,31.97,76182.25,0.0,0.82542,0.00011,19.36422]
[1777574013094,31.97,76180.83,0.0,0.82527,0.00011,19.37442]
[1777574015107,31.97,76186.93,0.0,0.82592,0.00011,19.32988]
[1777574020144,31.97,76186.28,0.0,0.82585,0.00011,19.3346]
[1777574021463,31.97,76186.28,0.0,0.82585,0.00011,19.3346]
[1777574021847,31.97,76186.28,0.0,0.82585,0.00011,19.3346]
[1777574025821,31.97,76187.97,0.0,0.82604,0.00011,19.32183]
[1777574025833,31.97,76187.97,0.0,0.82604,0.00011,19.32183]
[1777574025857,31.97,76187.92,0.0,0.82604,0.00011,19.32196]
[1777574027205,31.97,76195.45,0.0,0.82684,0.00011,19.26696]
[1777574032240,31.97,76202.87,0.0,0.82763,0.00011,19.21258]
[1777574033770,31.97,76202.87,0.0,0.82763,0.00011,19.21258]
[1777574033823,31.97,76202.87,0.0,0.82763,0.00011,19.21258]
[1777574033872,31.97,76202.51,0.0,0.8276,0.00011,19.21511]
[1777574034254,31.97,76209.26,0.0,0.82831,0.00011,19.16587]
[1777574035261,31.97,76211.61,0.0,0.82856,0.00011,19.14868]
[1777574039288,31.97,76215.17,0.0,0.82893,0.00011,19.12285]
[1777574042193,31.97,76218.89,0.0,0.82933,0.00011,19.09583]
[1777574043555,31.97,76221.35,0.0,0.82958,0.00011,19.07797]
[1777574043608,31.97,76221.35,0.0,0.82958,0.00011,19.07797]
[1777574043657,31.97,76223.31,0.0,0.82979,0.00011,19.06368]
[1777574049359,31.97,76224.44,0.0,0.82991,0.00011,19.05518]
[1777574051490,31.97,76222.79,0.0,0.82974,0.00011,19.06719]
[1777574051523,31.97,76222.79,0.0,0.82974,0.00011,19.06719]
[1777574051589,31.97,76221.42,0.0,0.8296,0.00011,19.0771]
[1777574053133,31.97,76222.48,0.0,0.82971,0.00011,19.06936]
[1777574053185,31.97,76222.48,0.0,0.82971,0.00011,19.06936]
[1777574058422,31.97,76223.61,0.0,0.82983,0.00011,19.06089]
[1777574060255,31.97,76225.28,0.0,0.83001,0.00011,19.04868]
[1777574060293,31.97,76225.28,0.0,0.83001,0.00011,19.04868]
[1777574060895,31.97,76225.28,0.0,0.83001,0.00011,19.04868]
[1777574060947,31.97,76225.28,0.0,0.83001,0.00011,19.04868]
[1777574060996,31.97,76225.28,0.0,0.83,0.00011,19.0487]
[1777574065362,31.97,76226.43,0.0,0.83012,0.00011,19.04037]
[1777574065536,31.97,76226.43,0.0,0.83012,0.00011,19.04037]
[1777574065573,31.97,76238.07,0.0,0.83134,0.0001,18.95536]
[1777574066669,31.97,76238.07,0.0,0.83134,0.0001,18.95536]
[1777574066719,31.97,76238.07,0.0,0.83134,0.0001,18.95536]
[1777574066789,31.97,76238.32,0.0,0.83137,0.0001,18.95366]
[1777574070474,31.97,76239.57,0.0,0.8315,0.0001,18.94465]
[1777574070513,31.97,76239.57,0.0,0.8315,0.0001,18.94465]
[1777574076554,31.97,76240.27,0.0,0.83159,0.0001,18.93608]
[1777574078904,31.97,76240.16,0.0,0.83158,0.0001,18.93687]
[1777574080582,31.97,76233.31,0.0,0.83087,0.0001,18.98687]
[1777574083249,31.97,76235.16,0.0,0.83106,0.0001,18.97327]
[1777574083283,31.97,76235.16,0.0,0.83106,0.0001,18.97327]
[1777574083659,31.97,76235.16,0.0,0.83106,0.0001,18.97327]
[1777574083729,31.97,76235.16,0.0,0.83106,0.0001,18.97327]
[1777574083760,31.97,76235.27,0.0,0.83107,0.0001,18.97243]
[1777574088681,31.97,76234.94,0.0,0.83104,0.0001,18.97466]
[1777574088733,31.97,76234.94,0.0,0.83104,0.0001,18.97466]
[1777574088999,31.97,76234.94,0.0,0.83104,0.0001,18.97466]
[1777574089051,31.97,76234.94,0.0,0.83104,0.0001,18.97466]
[1777574089100,31.97,76233.9,0.0,0.83093,0.0001,18.9822]
[1777574092773,31.97,76236.18,0.0,0.83117,0.0001,18.96536]
[1777574092825,31.97,76236.18,0.0,0.83117,0.0001,18.96536]
[1777574096480,31.97,76235.38,0.0,0.83109,0.0001,18.97102]
[1777574096532,31.97,76235.38,0.0,0.83109,0.0001,18.97102]
[1777574096695,31.97,76235.35,0.0,0.83109,0.0001,18.97117]
[1777574101730,31.97,76238.96,0.0,0.83147,0.0001,18.94446]
[1777574103377,31.97,76239.88,0.0,0.83157,0.0001,18.93769]
[1777574103429,31.97,76239.88,0.0,0.83157,0.0001,18.93769]
[1777574103952,31.97,76239.88,0.0,0.83157,0.0001,18.93769]
[1777574104005,31.97,76239.88,0.0,0.83157,0.0001,18.93769]
[1777574104022,31.97,76239.72,0.0,0.83155,0.0001,18.93883]
[1777574107278,31.97,76239.85,0.0,0.83157,0.0001,18.9378]
[1777574107772,31.97,76241.15,0.0,0.8317,0.0001,18.92828]
[1777574109448,31.97,76243.83,0.0,0.83199,0.0001,18.90855]
[1777574109740,31.97,76243.83,0.0,0.83199,0.0001,18.90855]
[1777574109792,31.97,76243.83,0.0,0.83199,0.0001,18.90855]
[1777574112194,31.97,76247.8,0.0,0.8324,0.0001,18.87924]
[1777574112241,31.97,76247.8,0.0,0.8324,0.0001,18.87924]
[1777574112369,31.97,76247.8,0.0,0.8324,0.0001,18.87924]
[1777574112420,31.97,76247.8,0.0,0.8324,0.0001,18.87924]
[1777574112807,31.97,76249.3,0.0,0.83256,0.0001,18.86821]
[1777574115628,31.97,76245.0,0.0,0.83211,0.0001,18.89954]
[1777574115676,31.97,76245.0,0.0,0.83211,0.0001,18.89954]
[1777574118849,31.97,76250.56,0.0,0.8327,0.0001,18.85863]
[1777574119779,31.97,76250.56,0.0,0.8327,0.0001,18.85863]
[1777574119831,31.97,76250.56,0.0,0.8327,0.0001,18.85863]
[1777574119980,31.97,76250.56,0.0,0.8327,0.0001,18.85863]
[1777574120032,31.97,76250.56,0.0,0.8327,0.0001,18.85863]
[1777574120081,31.97,76251.29,0.0,0.83277,0.0001,18.85328]
[1777574124562,31.97,76252.99,0.0,0.83295,0.0001,18.84084]
[1777574124755,31.97,76252.99,0.0,0.83295,0.0001,18.84084]
[1777574126392,31.97,76256.77,0.0,0.83334,0.0001,18.81327]
[1777574126409,31.97,76256.77,0.0,0.83334,0.0001,18.81327]
[1777574126905,31.97,76256.42,0.0,0.8333,0.0001,18.81589]
[1777574129657,31.97,76254.03,0.0,0.83306,0.0001,18.83348]
[1777574129709,31.97,76254.03,0.0,0.83306,0.0001,18.83348]
[1777574134961,31.97,76254.01,0.0,0.83307,0.0001,18.83036]
[1777574139996,31.97,76258.65,0.0,0.83355,0.0001,18.79667]
[1777574141830,31.97,76258.28,0.0,0.83351,0.0001,18.79946]
[1777574141882,31.97,76258.28,0.0,0.83351,0.0001,18.79946]
[1777574141889,31.97,76258.28,0.0,0.83351,0.0001,18.79946]
[1777574141960,31.97,76258.28,0.0,0.83351,0.0001,18.79946]
[1777574142009,31.97,76260.14,0.0,0.8337,0.0001,18.78594]
[1777574147045,31.97,76261.0,0.0,0.83379,0.0001,18.78012]
[1777574149474,31.97,76261.31,0.0,0.83381,0.0001,18.77806]
[1777574149526,31.97,76261.31,0.0,0.83381,0.0001,18.77806]
[1777574149577,31.97,76261.31,0.0,0.83381,0.0001,18.77806]
[1777574149669,31.97,76261.31,0.0,0.83381,0.0001,18.77806]
[1777574150066,31.97,76261.18,0.0,0.8338,0.0001,18.77912]
[1777574155102,31.97,76260.23,0.0,0.8337,0.0001,18.78653]
[1777574157116,31.97,76267.57,0.0,0.83445,0.0001,18.73304]
[1777574157931,31.97,76267.57,0.0,0.83445,0.0001,18.73304]
[1777574157984,31.97,76267.57,0.0,0.83445,0.0001,18.73304]
[1777574158122,31.97,76267.0,0.0,0.83439,0.0001,18.73715]
[1777574158241,31.97,76267.0,0.0,0.83439,0.0001,18.73715]
[1777574158291,31.97,76267.0,0.0,0.83439,0.0001,18.73715]
[1777574164165,31.97,76267.36,0.0,0.83444,0.0001,18.73421]
[1777574164227,31.97,76267.36,0.0,0.83444,0.0001,18.73421]
[1777574164232,31.97,76267.36,0.0,0.83444,0.0001,18.73421]
[1777574164326,31.97,76267.36,0.0,0.83444,0.0001,18.73421]
[1777574165172,31.97,76269.39,0.0,0.83465,0.0001,18.71934]
[1777574166646,31.97,76269.63,0.0,0.83467,0.0001,18.71758]
[1777574171258,31.97,76266.83,0.0,0.83438,0.0001,18.73799]
[1777574171311,31.97,76266.83,0.0,0.83438,0.0001,18.73799]
[1777574171363,31.97,76266.83,0.0,0.83438,0.0001,18.73799]
[1777574172221,31.97,76266.84,0.0,0.83438,0.0001,18.7379]
[1777574175005,31.97,76266.87,0.0,0.83439,0.0001,18.73767]
[1777574175051,31.97,76266.87,0.0,0.83439,0.0001,18.73767]
[1777574175062,31.97,76266.87,0.0,0.83439,0.0001,18.73767]
[1777574175153,31.97,76264.36,0.0,0.83413,0.0001,18.75598]
[1777574179747,31.97,76263.36,0.0,0.83403,0.0001,18.76311]
[1777574179811,31.97,76263.36,0.0,0.83403,0.0001,18.76311]
[1777574183005,31.97,76270.05,0.0,0.83472,0.0001,18.71412]
[1777574185700,31.97,76273.07,0.0,0.83503,0.0001,18.69191]
[1777574185775,31.97,76273.07,0.0,0.83503,0.0001,18.69191]
[1777574186661,31.97,76272.23,0.0,0.83495,0.0001,18.69799]
[1777574186704,31.97,76272.23,0.0,0.83495,0.0001,18.69799]
[1777574186763,31.97,76270.36,0.0,0.83475,0.0001,18.71163]
[1777574190929,31.97,76267.65,0.0,0.83448,0.0001,18.73134]
[1777574190981,31.97,76267.65,0.0,0.83448,0.0001,18.73134]
[1777574192146,31.97,76267.5,0.0,0.83448,0.0001,18.72879]
[1777574192198,31.97,76267.5,0.0,0.83448,0.0001,18.72879]
[1777574192157,31.97,76266.74,0.0,0.83441,0.0001,18.73427]
[1777574192365,31.97,76265.88,0.0,0.83432,0.0001,18.74056]
[1777574197349,31.97,76266.27,0.0,0.83436,0.0001,18.73751]
[1777574197401,31.97,76266.27,0.0,0.83436,0.0001,18.73751]
[1777574197652,31.97,76266.27,0.0,0.83436,0.0001,18.73751]
[1777574197703,31.97,76266.27,0.0,0.83436,0.0001,18.73751]
[1777574197804,31.97,76264.42,0.0,0.83417,0.0001,18.75086]
[1777574199422,31.97,76264.1,0.0,0.83414,0.0001,18.7532]
[1777574204962,31.97,76267.66,0.0,0.83451,0.0001,18.72685]
[1777574205016,31.97,76267.66,0.0,0.83451,0.0001,18.72685]
[1777574205070,31.97,76267.66,0.0,0.83451,0.0001,18.72685]
[1777574205171,31.97,76267.06,0.0,0.83445,0.0001,18.73118]
[1777574206463,31.97,76263.02,0.0,0.83403,0.0001,18.7607]
[1777574210964,31.97,76265.31,0.0,0.83427,0.0001,18.74375]
[1777574211003,31.97,76265.31,0.0,0.83427,0.0001,18.74375]
[1777574211087,31.97,76265.31,0.0,0.83427,0.0001,18.74375]
[1777574211139,31.97,76265.31,0.0,0.83427,0.0001,18.74375]
[1777574211189,31.97,76264.36,0.0,0.83418,0.0001,18.75057]
[1777574216533,31.97,76262.04,0.0,0.83394,0.0001,18.76731]
[1777574218293,31.97,76264.25,0.0,0.83417,0.0001,18.7511]
[1777574218345,31.97,76264.25,0.0,0.83417,0.0001,18.7511]
[1777574218546,31.97,76264.25,0.0,0.83417,0.0001,18.7511]
[1777574218598,31.97,76264.25,0.0,0.83417,0.0001,18.7511]
[1777574218693,31.97,76264.0,0.0,0.83414,0.0001,18.75286]
[1777574224916,31.97,76264.57,0.0,0.8342,0.0001,18.74862]
[1777574224966,31.97,76264.57,0.0,0.8342,0.0001,18.74862]
[1777574225249,31.97,76264.57,0.0,0.8342,0.0001,18.74862]
[1777574225065,31.97,76264.7,0.0,0.83422,0.0001,18.74764]
[1777574225304,31.97,76264.7,0.0,0.83422,0.0001,18.74764]
[1777574225706,31.97,76264.7,0.0,0.83422,0.0001,18.74764]
[1777574226603,31.97,76272.34,0.0,0.83501,0.0001,18.6915]
[1777574229037,31.97,76271.13,0.0,0.83489,0.0001,18.70021]
[1777574229089,31.97,76271.13,0.0,0.83489,0.0001,18.70021]
[1777574229138,31.97,76272.09,0.0,0.83499,0.0001,18.69303]
[1777574234738,31.96,76273.63,0.0,0.83516,0.0001,18.68102]
[1777574236283,31.96,76274.59,0.0,0.83526,0.0001,18.67386]
[1777574236336,31.96,76274.68,0.0,0.83527,0.0001,18.67307]
[1777574238687,31.96,76279.03,0.0,0.83572,0.0001,18.64089]
[1777574242444,31.96,76276.02,0.0,0.83541,0.0001,18.66267]
[1777574242496,31.96,76276.02,0.0,0.83541,0.0001,18.66267]
[1777574246965,31.96,76276.7,0.0,0.83549,0.0001,18.65726]
[1777574247066,31.96,76276.68,0.0,0.83549,0.0001,18.6573]
[1777574248296,31.96,76276.68,0.0,0.83549,0.0001,18.6573]
[1777574248349,31.96,76275.42,0.0,0.83536,0.0001,18.66642]
[1777574252282,31.96,76275.6,0.0,0.83539,0.0001,18.66475]
[1777574252308,31.96,76274.81,0.0,0.83533,0.0001,18.66692]
[1777574252346,31.96,76274.81,0.0,0.83533,0.0001,18.66692]
[1777574254194,31.96,76275.26,0.0,0.83538,0.0001,18.66351]
[1777574254246,31.96,76275.26,0.0,0.83538,0.0001,18.66351]
[1777574256714,31.96,76274.46,0.0,0.8353,0.0001,18.66899]
[1777574256766,31.96,76274.46,0.0,0.8353,0.0001,18.66899]
[1777574256813,31.96,76274.86,0.0,0.83534,0.0001,18.66594]
[1777574257998,31.96,76274.86,0.0,0.83534,0.0001,18.66594]
[1777574258085,31.96,76274.21,0.0,0.83528,0.0001,18.67059]
[1777574260098,31.96,76274.18,0.0,0.83527,0.0001,18.67068]
[1777574260151,31.96,76274.18,0.0,0.83527,0.0001,18.67068]
[1777574261848,31.96,76263.35,0.0,0.83416,0.0001,18.74976]
[1777574263862,31.96,76264.74,0.0,0.8343,0.0001,18.73949]
[1777574264869,31.96,76258.74,0.0,0.83368,0.0001,18.78346]
[1777574265548,31.96,76258.74,0.0,0.83368,0.0001,18.78346]
[1777574265563,31.96,76258.74,0.0,0.83368,0.0001,18.78346]
[1777574265873,31.96,76258.74,0.0,0.83368,0.0001,18.78346]
[1777574265920,31.96,76258.74,0.0,0.83368,0.0001,18.78346]
[1777574265984,31.96,76253.12,0.0,0.8331,0.0001,18.82474]
[1777574270493,31.96,76251.66,0.0,0.83294,0.0001,18.83584]
[1777574270545,31.96,76251.66,0.0,0.83294,0.0001,18.83584]
[1777574275949,31.96,76250.58,0.0,0.83282,0.0001,18.84421]
[1777574276676,31.96,76250.58,0.0,0.83282,0.0001,18.84421]
[1777574276728,31.96,76250.58,0.0,0.83282,0.0001,18.84421]
[1777574279564,31.96,76250.33,0.0,0.83279,0.0001,18.84624]
[1777574279616,31.96,76250.33,0.0,0.83279,0.0001,18.84624]
[1777574279977,31.96,76251.15,0.0,0.83288,0.0001,18.84031]
[1777574281633,31.96,76250.29,0.0,0.83279,0.0001,18.84667]
[1777574282308,31.96,76250.29,0.0,0.83279,0.0001,18.84667]
[1777574281991,31.96,76240.7,0.0,0.83178,0.0001,18.91685]
[1777574282998,31.96,76239.42,0.0,0.83165,0.0001,18.92603]
[1777574286744,31.96,76241.6,0.0,0.83189,0.0001,18.9095]
[1777574286763,31.96,76241.6,0.0,0.83189,0.0001,18.9095]
[1777574287031,31.96,76241.56,0.0,0.83189,0.0001,18.90963]
[1777574287800,31.96,76241.56,0.0,0.83189,0.0001,18.90963]
[1777574287885,31.96,76241.56,0.0,0.83189,0.0001,18.90963]
[1777574288038,31.96,76246.96,0.0,0.83245,0.0001,18.86997]
[1777574293073,31.96,76249.18,0.0,0.83269,0.0001,18.85326]
[1777574298108,31.96,76249.12,0.0,0.83269,0.0001,18.85325]
[1777574300103,31.96,76249.26,0.0,0.83271,0.0001,18.85214]
[1777574304142,31.96,76254.36,0.0,0.83324,0.0001,18.81447]
[1777574304192,31.96,76254.36,0.0,0.83324,0.0001,18.81447]
[1777574304243,31.96,76254.89,0.0,0.8333,0.0001,18.81051]
[1777574308178,31.96,76260.6,0.0,0.83389,0.0001,18.7685]
[1777574313213,31.96,76261.03,0.0,0.83396,0.0001,18.76166]
[1777574318248,31.96,76259.88,0.0,0.83385,0.0001,18.76984]
[1777574323283,31.95,76259.73,0.0,0.83384,0.0001,18.77071]
[1777574325297,31.95,76266.49,0.0,0.83454,0.0001,18.72118]
[1777574329326,31.95,76272.39,0.0,0.83514,0.0001,18.6782]
[1777574334361,31.96,76273.25,0.0,0.83523,0.0001,18.67208]
[1777574339396,31.96,76273.27,0.0,0.83523,0.0001,18.67205]
[1777574343425,31.96,76267.99,0.0,0.83468,0.0001,18.71069]
[1777574348460,31.95,76269.54,0.0,0.83485,0.0001,18.69902]
[1777574353495,31.95,76268.46,0.0,0.83474,0.0001,18.70676]
[1777574359537,31.95,76268.94,0.0,0.83479,0.0001,18.70293]
[1777574364572,31.95,76269.38,0.0,0.83484,0.0001,18.69941]
[1777574369607,31.95,76269.34,0.0,0.83484,0.0001,18.69939]
[1777574374642,31.95,76273.06,0.0,0.83525,0.0001,18.66828]
[1777574379677,31.95,76278.18,0.0,0.83579,0.0001,18.63016]
[1777574384712,31.95,76278.69,0.0,0.83585,0.0001,18.62592]
[1777574389747,31.95,76283.23,0.0,0.83632,0.0001,18.59225]
[1777574394782,31.95,76282.4,0.0,0.83624,0.0001,18.59815]
[1777574399818,31.95,76280.09,0.0,0.836,0.0001,18.61492]
[1777574404858,31.95,76275.55,0.0,0.83554,0.0001,18.6479]
[1777574407878,31.95,76281.21,0.0,0.83612,0.0001,18.60625]
[1777574412915,31.95,76280.86,0.0,0.83609,0.0001,18.60879]
[1777574417950,31.95,76278.46,0.0,0.83584,0.0001,18.62627]
[1777574422985,31.95,76278.54,0.0,0.83585,0.0001,18.62555]
[1777574428020,31.95,76279.62,0.0,0.83597,0.0001,18.61759]
[1777574433055,31.95,76280.58,0.0,0.83609,0.0001,18.60709]
[1777574438089,31.95,76281.31,0.0,0.83616,0.0001,18.60182]
[1777574443125,31.95,76280.97,0.0,0.83612,0.0001,18.60439]
[1777574448160,31.95,76281.03,0.0,0.83613,0.0001,18.60404]
[1777574453195,31.95,76284.02,0.0,0.83643,0.0001,18.58225]
[1777574458230,31.95,76284.06,0.0,0.83644,0.0001,18.58221]
[1777574463265,31.95,76282.27,0.0,0.83625,0.0001,18.59547]
[1777574468300,31.95,76282.46,0.0,0.83627,0.0001,18.5942]
[1777574473335,31.95,76282.31,0.0,0.83625,0.0001,18.59542]
[1777574478370,31.95,76282.51,0.0,0.83627,0.0001,18.59408]
[1777574483405,31.95,76282.23,0.0,0.83624,0.0001,18.59625]
[1777574488440,31.95,76282.8,0.0,0.8363,0.0001,18.59216]
[1777574491461,31.95,76292.08,0.0,0.83727,0.0001,18.52078]
[1777574496495,31.95,76292.96,0.0,0.83736,0.0001,18.5146]
[1777574501531,31.95,76293.36,0.0,0.83739,0.0001,18.51197]
[1777574506568,31.95,76290.04,0.0,0.83705,0.0001,18.53657]
[1777574511603,31.95,76290.15,0.0,0.83706,0.0001,18.53597]
[1777574516638,31.95,76290.76,0.0,0.83712,0.0001,18.53168]
[1777574521673,31.95,76290.25,0.0,0.83706,0.0001,18.53559]
[1777574526708,31.95,76290.89,0.0,0.83713,0.0001,18.53102]
[1777574531748,31.95,76295.03,0.0,0.83755,0.0001,18.50081]
[1777574536783,31.95,76296.98,0.0,0.83774,0.0001,18.48682]
[1777574541819,31.95,76296.38,0.0,0.83768,0.0001,18.49164]
[1777574546854,31.96,76296.76,0.0,0.83771,0.0001,18.48933]
[1777574549875,31.95,76290.83,0.0,0.83711,0.0001,18.53239]
[1777574552898,31.95,76286.16,0.0,0.83666,0.0001,18.56261]
[1777574557933,31.95,76287.59,0.0,0.83681,0.0001,18.55189]
[1777574562968,31.95,76286.91,0.0,0.83674,0.0001,18.55654]
[1777574568008,31.95,76287.33,0.0,0.83679,0.0001,18.5531]
[1777574573039,31.95,76287.46,0.0,0.83681,0.0001,18.55164]
[1777574576060,31.95,76294.0,0.0,0.83748,0.0001,18.50347]
[1777574581095,31.95,76303.41,0.0,0.83845,0.0001,18.43442]
[1777574584457,31.95,76305.62,0.0,0.83867,0.0001,18.41837]
[1777574584706,31.95,76306.23,0.0,0.83873,0.0001,18.41381]
[1777574590159,31.95,76312.59,0.0,0.83938,0.0001,18.36713]
[1777574593596,31.95,76314.37,0.0,0.83956,0.0001,18.35371]
[1777574593651,31.95,76314.37,0.0,0.83956,0.0001,18.35371]
[1777574594187,31.95,76314.44,0.0,0.83957,0.0001,18.35285]
[1777574595194,31.95,76321.52,0.0,0.84029,0.0001,18.30076]
[1777574596163,31.95,76321.52,0.0,0.84029,0.0001,18.30076]
[1777574596190,31.95,76321.52,0.0,0.84029,0.0001,18.30076]
[1777574598215,31.95,76329.56,0.0,0.84111,0.0001,18.24155]
[1777574600298,31.95,76329.97,0.0,0.84115,0.0001,18.23851]
[1777574600345,31.95,76329.97,0.0,0.84115,0.0001,18.23851]
[1777574600446,31.95,76330.01,0.0,0.84115,0.0001,18.2382]
[1777574606271,31.95,76329.43,0.0,0.8411,0.0001,18.24224]
[1777574609337,31.95,76329.59,0.0,0.84111,0.0001,18.241]
[1777574609387,31.95,76329.59,0.0,0.84111,0.0001,18.241]
[1777574610334,31.95,76329.72,0.0,0.84113,0.0001,18.24001]
[1777574610337,31.95,76329.72,0.0,0.84113,0.0001,18.24001]
[1777574610428,31.95,76329.42,0.0,0.8411,0.0001,18.24218]
[1777574615107,31.95,76332.28,0.0,0.84141,0.0001,18.21763]
[1777574618356,31.95,76341.86,0.0,0.84237,0.0001,18.14742]
[1777574619363,31.95,76351.82,0.0,0.84336,0.0001,18.07442]
[1777574620370,31.95,76355.09,0.0,0.84369,0.0001,18.05061]
[1777574620946,31.95,76355.09,0.0,0.84369,0.0001,18.05061]
[1777574620998,31.95,76355.09,0.0,0.84369,0.0001,18.05061]
[1777574626413,31.95,76360.28,0.0,0.84419,0.0001,18.0133]
[1777574631358,31.95,76362.76,0.0,0.84444,0.0001,17.99526]
[1777574631377,31.95,76362.76,0.0,0.84444,0.0001,17.99526]
[1777574632612,31.95,76366.94,0.0,0.84485,0.0001,17.96442]
[1777574636490,31.95,76378.85,0.0,0.84603,0.0001,17.87682]
[1777574641525,31.95,76378.4,0.0,0.84599,0.0001,17.88005]
[1777574643817,31.95,76380.17,0.0,0.84617,0.0001,17.86701]
[1777574643872,31.95,76380.17,0.0,0.84617,0.0001,17.86701]
[1777574644546,31.95,76380.54,0.0,0.8462,0.0001,17.86428]
[1777574646497,31.95,76380.5,0.0,0.8462,0.0001,17.86457]
[1777574646549,31.95,76380.5,0.0,0.8462,0.0001,17.86457]
[1777574649547,31.95,76382.99,0.0,0.84644,0.0001,17.84629]
[1777574649599,31.95,76382.99,0.0,0.84644,0.0001,17.84629]
[1777574649700,31.95,76383.1,0.0,0.84645,0.0001,17.84551]
[1777574654616,31.95,76372.71,0.0,0.84543,0.0001,17.92178]
[1777574657088,31.95,76372.13,0.0,0.84537,0.0001,17.92623]
[1777574657140,31.95,76372.13,0.0,0.84537,0.0001,17.92623]
[1777574662672,31.95,76373.91,0.0,0.84554,0.0001,17.9137]
[1777574663472,31.95,76373.91,0.0,0.84554,0.0001,17.9137]
[1777574663524,31.95,76373.91,0.0,0.84554,0.0001,17.9137]
[1777574663539,31.95,76373.91,0.0,0.84554,0.0001,17.91379]
[1777574663858,31.95,76373.91,0.0,0.84554,0.0001,17.91379]
[1777574663910,31.95,76373.91,0.0,0.84554,0.0001,17.91379]
[1777574668820,31.95,76373.98,0.0,0.84554,0.0001,17.91367]
[1777574668872,31.95,76373.98,0.0,0.84554,0.0001,17.91367]
[1777574669648,31.95,76373.98,0.0,0.84554,0.0001,17.91367]
[1777574669696,31.95,76373.98,0.0,0.84554,0.0001,17.91367]
[1777574669721,31.95,76373.51,0.0,0.84549,0.0001,17.9172]
[1777574672383,31.95,76374.32,0.0,0.84559,0.0001,17.9079]
[1777574672742,31.95,76374.11,0.0,0.84557,0.0001,17.90952]
[1777574673128,31.95,76374.11,0.0,0.84557,0.0001,17.90952]
[1777574673181,31.95,76374.11,0.0,0.84557,0.0001,17.90952]
[1777574673233,31.95,76374.11,0.0,0.84557,0.0001,17.90952]
[1777574678784,31.95,76372.92,0.0,0.84545,0.0001,17.91868]
[1777574681627,31.95,76371.89,0.0,0.84535,0.0001,17.9263]
[1777574681679,31.95,76371.89,0.0,0.84535,0.0001,17.9263]
[1777574681720,31.95,76376.1,0.0,0.84576,0.0001,17.89555]
[1777574681948,31.95,76376.1,0.0,0.84576,0.0001,17.89555]
[1777574681993,31.95,76376.1,0.0,0.84576,0.0001,17.89555]
[1777574687847,31.95,76375.11,0.0,0.84565,0.0001,17.90334]
[1777574689221,31.95,76375.11,0.0,0.84565,0.0001,17.90334]
[1777574689313,31.95,76375.11,0.0,0.84565,0.0001,17.90334]
[1777574689491,31.95,76375.11,0.0,0.84565,0.0001,17.90334]
[1777574689542,31.95,76373.23,0.0,0.84547,0.0001,17.91725]
[1777574689775,31.95,76373.23,0.0,0.84547,0.0001,17.91725]
[1777574694896,31.95,76374.62,0.0,0.8456,0.0001,17.90734]
[1777574698219,31.95,76373.09,0.0,0.84545,0.0001,17.91869]
[1777574698267,31.95,76373.09,0.0,0.84545,0.0001,17.91869]
[1777574698540,31.95,76373.09,0.0,0.84545,0.0001,17.91869]
[1777574698592,31.95,76373.09,0.0,0.84545,0.0001,17.91869]
[1777574698639,31.95,76373.73,0.0,0.84551,0.0001,17.91408]
[1777574703876,31.95,76372.9,0.0,0.84543,0.0001,17.92035]
[1777574703966,31.95,76372.9,0.0,0.84543,0.0001,17.92035]
[1777574705842,31.96,76372.56,0.0,0.84539,0.0001,17.92293]
[1777574705891,31.96,76372.56,0.0,0.84539,0.0001,17.92293]
[1777574705973,31.96,76374.25,0.0,0.84556,0.0001,17.91057]
[1777574711776,31.96,76374.4,0.0,0.84557,0.0001,17.90966]
[1777574711910,31.96,76374.66,0.0,0.8456,0.0001,17.90781]
[1777574712188,31.96,76374.66,0.0,0.8456,0.0001,17.90781]
[1777574712226,31.96,76374.66,0.0,0.8456,0.0001,17.90781]
[1777574712290,31.96,76374.95,0.0,0.84562,0.0001,17.90579]
[1777574718057,31.96,76373.57,0.0,0.84548,0.0001,17.91616]
[1777574721315,31.96,76373.26,0.0,0.84545,0.0001,17.91851]
[1777574721367,31.96,76373.26,0.0,0.84545,0.0001,17.91851]
[1777574721405,31.96,76372.8,0.0,0.8454,0.0001,17.92197]
[1777574723678,31.96,76373.25,0.0,0.84545,0.0001,17.91867]
[1777574723772,31.96,76373.25,0.0,0.84545,0.0001,17.91867]
[1777574729134,31.96,76374.27,0.0,0.84554,0.0001,17.91161]
[1777574731948,31.96,76374.01,0.0,0.84554,0.0001,17.91009]
[1777574731954,31.96,76374.01,0.0,0.84554,0.0001,17.91009]
[1777574732082,31.96,76374.01,0.0,0.84554,0.0001,17.91009]
[1777574732134,31.96,76374.01,0.0,0.84554,0.0001,17.91009]
[1777574732155,31.96,76374.11,0.0,0.84555,0.0001,17.9094]
[1777574737191,31.96,76376.56,0.0,0.84579,0.0001,17.89127]
[1777574738290,31.96,76376.56,0.0,0.84579,0.0001,17.89127]
[1777574738306,31.96,76376.56,0.0,0.84579,0.0001,17.89127]
[1777574738687,31.96,76376.56,0.0,0.84579,0.0001,17.89127]
[1777574738705,31.96,76378.17,0.0,0.84595,0.0001,17.87933]
[1777574738958,31.96,76378.17,0.0,0.84595,0.0001,17.87933]
[1777574744241,31.96,76377.31,0.0,0.84588,0.0001,17.88503]
[1777574744994,31.96,76377.31,0.0,0.84588,0.0001,17.88503]
[1777574745081,31.96,76377.31,0.0,0.84588,0.0001,17.88503]
[1777574745358,31.96,76377.31,0.0,0.84588,0.0001,17.88503]
[1777574745407,31.96,76377.31,0.0,0.84588,0.0001,17.88503]
[1777574745457,31.96,76377.66,0.0,0.84591,0.0001,17.88233]
[1777574750096,31.95,76375.97,0.0,0.84575,0.0001,17.89416]
[1777574750149,31.95,76375.97,0.0,0.84575,0.0001,17.89416]
[1777574750283,31.95,76376.84,0.0,0.84584,0.0001,17.88764]
[1777574753964,31.95,76376.82,0.0,0.84585,0.0001,17.88738]
[1777574754004,31.95,76376.82,0.0,0.84585,0.0001,17.88738]
[1777574758146,31.95,76372.83,0.0,0.84546,0.0001,17.91611]
[1777574758251,31.95,76372.83,0.0,0.84546,0.0001,17.91611]
[1777574763374,31.95,76371.65,0.0,0.84535,0.0001,17.92446]
[1777574766360,31.95,76371.31,0.0,0.84531,0.0001,17.92699]
[1777574766412,31.95,76371.31,0.0,0.84531,0.0001,17.92699]
[1777574766513,31.95,76371.27,0.0,0.84531,0.0001,17.9273]
[1777574767507,31.95,76371.27,0.0,0.84531,0.0001,17.9273]
[1777574767559,31.95,76371.27,0.0,0.84531,0.0001,17.9273]
[1777574773443,31.95,76370.54,0.0,0.84524,0.0001,17.93237]
[1777574775459,31.95,76362.37,0.0,0.84443,0.0001,17.99194]
[1777574776582,31.95,76362.37,0.0,0.84443,0.0001,17.99194]
[1777574776763,31.95,76362.37,0.0,0.84443,0.0001,17.99194]
[1777574776737,31.95,76363.08,0.0,0.84451,0.0001,17.98666]
[1777574777473,31.95,76363.84,0.0,0.84458,0.0001,17.98103]
[1777574778470,31.95,76363.84,0.0,0.84458,0.0001,17.98103]
[1777574778487,31.95,76363.84,0.0,0.84458,0.0001,17.98103]
[1777574784522,31.95,76363.23,0.0,0.84453,0.0001,17.98519]
[1777574785600,31.95,76363.23,0.0,0.84453,0.0001,17.98519]
[1777574785697,31.95,76363.92,0.0,0.84459,0.0001,17.98009]
[1777574786104,31.95,76363.92,0.0,0.84459,0.0001,17.98009]
[1777574786156,31.95,76363.92,0.0,0.84459,0.0001,17.98009]
[1777574791571,31.95,76363.25,0.0,0.84455,0.0001,17.98134]
[1777574795334,31.95,76363.09,0.0,0.84454,0.0001,17.98247]
[1777574795382,31.95,76363.09,0.0,0.84454,0.0001,17.98247]
[1777574795598,31.95,76363.45,0.0,0.84457,0.0001,17.97982]
[1777574796317,31.95,76363.45,0.0,0.84457,0.0001,17.97982]
[1777574796370,31.95,76363.45,0.0,0.84457,0.0001,17.97982]
[1777574800948,31.95,76363.25,0.0,0.84455,0.0001,17.98127]
[1777574806676,31.95,76363.85,0.0,0.84463,0.0001,17.97571]
[1777574811714,31.95,76356.19,0.0,0.84388,0.0001,18.03098]
[1777574812799,31.95,76356.19,0.0,0.84388,0.0001,18.03098]
[1777574812851,31.95,76356.19,0.0,0.84388,0.0001,18.03098]
[1777574812818,31.95,76354.52,0.0,0.84372,0.0001,18.04298]
[1777574813324,31.95,76354.52,0.0,0.84372,0.0001,18.04298]
[1777574813349,31.95,76354.52,0.0,0.84372,0.0001,18.04298]
[1777574813728,31.95,76353.51,0.0,0.84362,0.0001,18.05031]
[1777574818763,31.94,76352.2,0.0,0.84349,0.0001,18.05947]
[1777574820724,31.94,76351.56,0.0,0.84343,0.0001,18.06407]
[1777574820775,31.94,76351.56,0.0,0.84343,0.0001,18.06407]
[1777574820777,31.94,76351.47,0.0,0.84342,0.0001,18.06463]
[1777574821289,31.94,76351.47,0.0,0.84342,0.0001,18.06463]
[1777574826819,31.94,76353.6,0.0,0.84364,0.0001,18.0486]
[1777574830503,31.94,76353.52,0.0,0.84363,0.0001,18.04904]
[1777574830554,31.94,76353.52,0.0,0.84363,0.0001,18.04904]
[1777574830873,31.94,76353.52,0.0,0.84363,0.0001,18.04904]
[1777574830885,31.94,76353.74,0.0,0.84366,0.0001,18.04738]
[1777574830922,31.94,76353.74,0.0,0.84366,0.0001,18.04738]
[1777574836889,31.94,76352.33,0.0,0.84352,0.0001,18.05741]
[1777574837071,31.94,76352.33,0.0,0.84352,0.0001,18.05741]
[1777574837124,31.94,76352.33,0.0,0.84352,0.0001,18.05741]
[1777574837508,31.94,76352.33,0.0,0.84352,0.0001,18.05741]
[1777574837556,31.94,76352.33,0.0,0.84352,0.0001,18.05741]
[1777574837896,31.94,76352.23,0.0,0.84351,0.0001,18.05808]
[1777574838612,31.94,76352.23,0.0,0.84351,0.0001,18.05808]
[1777574843077,31.94,76349.49,0.0,0.84324,0.0001,18.07791]
[1777574843122,31.94,76349.49,0.0,0.84324,0.0001,18.07791]
[1777574843258,31.94,76349.49,0.0,0.84324,0.0001,18.07791]
[1777574843307,31.94,76349.49,0.0,0.84324,0.0001,18.07791]
[1777574843645,31.94,76349.49,0.0,0.84324,0.0001,18.07791]
[1777574843666,31.94,76351.01,0.0,0.8434,0.0001,18.0666]
[1777574848972,31.94,76353.34,0.0,0.84363,0.0001,18.04922]
[1777574853360,31.94,76352.4,0.0,0.84356,0.0001,18.05247]
[1777574853411,31.94,76352.4,0.0,0.84356,0.0001,18.05247]
[1777574853566,31.94,76352.1,0.0,0.84353,0.0001,18.05457]
[1777574853949,31.94,76352.1,0.0,0.84353,0.0001,18.05457]
[1777574853957,31.94,76352.1,0.0,0.84353,0.0001,18.05457]
[1777574856698,31.94,76351.72,0.0,0.8435,0.0001,18.05725]
[1777574857321,31.94,76350.93,0.0,0.84342,0.0001,18.06299]
[1777574863073,31.94,76355.46,0.0,0.84387,0.0001,18.02969]
[1777574868509,31.94,76353.55,0.0,0.84369,0.0001,18.04317]
[1777574868532,31.94,76353.55,0.0,0.84369,0.0001,18.04317]
[1777574873286,31.94,76352.46,0.0,0.84359,0.0001,18.05023]
[1777574873339,31.94,76352.46,0.0,0.84359,0.0001,18.05023]
[1777574879621,31.94,76352.61,0.0,0.84362,0.0001,18.04798]
[1777574880759,31.94,76352.63,0.0,0.84363,0.0001,18.04746]
[1777574881203,31.93,76344.67,0.0,0.84284,0.0001,18.1057]
[1777574882210,31.94,76335.15,0.0,0.84188,0.0001,18.1758]
[1777574884224,31.94,76337.01,0.0,0.84207,0.0001,18.16218]
[1777574886786,31.94,76337.29,0.0,0.8421,0.0001,18.16001]
[1777574886840,31.94,76337.29,0.0,0.8421,0.0001,18.16001]
[1777574892281,31.93,76336.14,0.0,0.84198,0.0001,18.16834]
[1777574897419,31.94,76334.38,0.0,0.8418,0.0001,18.18183]
[1777574897468,31.94,76334.38,0.0,0.8418,0.0001,18.18183]
[1777574902352,31.94,76339.08,0.0,0.84226,0.0001,18.14798]
[1777574903191,31.94,76339.08,0.0,0.84226,0.0001,18.14798]
[1777574903243,31.94,76339.08,0.0,0.84226,0.0001,18.14798]
[1777574906380,31.94,76348.58,0.0,0.8432,0.0001,18.07898]
[1777574907642,31.94,76348.58,0.0,0.8432,0.0001,18.07898]
[1777574907693,31.94,76348.58,0.0,0.8432,0.0001,18.07898]
[1777574911438,31.94,76349.43,0.0,0.84327,0.0001,18.07381]
[1777574911490,31.94,76349.43,0.0,0.84327,0.0001,18.07381]
[1777574917457,31.94,76349.57,0.0,0.84329,0.0001,18.07091]
[1777574919399,31.94,76349.69,0.0,0.8433,0.0001,18.07026]
[1777574919451,31.94,76349.69,0.0,0.8433,0.0001,18.07026]
[1777574923622,31.95,76350.46,0.0,0.84336,0.0001,18.06557]
[1777574924982,31.95,76355.77,0.0,0.84389,0.0001,18.02686]
[1777574928801,31.95,76356.03,0.0,0.8439,0.0001,18.02584]
[1777574928853,31.95,76356.03,0.0,0.8439,0.0001,18.02584]
[1777574934576,31.95,76357.28,0.0,0.84401,0.0001,18.01762]
[1777574938168,31.95,76359.13,0.0,0.84419,0.0001,18.00434]
[1777574940618,31.95,76369.43,0.0,0.84521,0.0001,17.92917]
[1777574944646,31.95,76373.91,0.0,0.84564,0.0001,17.89716]
[1777574949681,31.95,76374.71,0.0,0.8457,0.0001,17.89249]
[1777574954716,31.95,76374.14,0.0,0.84565,0.0001,17.89665]
[1777574957746,31.95,76377.37,0.0,0.84597,0.0001,17.87288]
[1777574960521,31.95,76377.53,0.0,0.84598,0.0001,17.8717]
[1777574960703,31.95,76377.53,0.0,0.84598,0.0001,17.8717]
[1777574960767,31.95,76378.22,0.0,0.84605,0.0001,17.86664]
[1777574961774,31.95,76383.64,0.0,0.84658,0.0001,17.82688]
[1777574964198,31.95,76384.68,0.0,0.84669,0.0001,17.81936]
[1777574964795,31.95,76386.36,0.0,0.84685,0.0001,17.80709]
[1777574967816,31.95,76392.44,0.0,0.84744,0.0001,17.76274]
[1777574969447,31.95,76393.06,0.0,0.8475,0.0001,17.75831]
[1777574969499,31.95,76393.06,0.0,0.8475,0.0001,17.75831]
[1777574969830,31.95,76392.31,0.0,0.84743,0.0001,17.76394]
[1777574971606,31.96,76392.09,0.0,0.8474,0.0001,17.76567]
[1777574971844,31.96,76391.56,0.0,0.84737,0.0001,17.76616]
[1777574976879,31.96,76391.3,0.0,0.84734,0.0001,17.76859]
[1777574979034,31.96,76391.26,0.0,0.84734,0.0001,17.76899]
[1777574979075,31.96,76391.16,0.0,0.84732,0.0001,17.76983]
[1777574984385,31.96,76392.17,0.0,0.84742,0.0001,17.763]
[1777574984437,31.96,76392.17,0.0,0.84742,0.0001,17.763]
[1777574984935,31.96,76390.89,0.0,0.84729,0.0001,17.77249]
[1777574990981,31.96,76390.12,0.0,0.84721,0.0001,17.77813]
[1777574996016,31.96,76390.53,0.0,0.84725,0.0001,17.77559]
[1777575001051,31.96,76389.87,0.0,0.84718,0.0001,17.78092]
[1777575001487,31.96,76389.87,0.0,0.84718,0.0001,17.78092]
[1777575001562,31.96,76389.87,0.0,0.84718,0.0001,17.78092]
[1777575002058,31.96,76389.91,0.0,0.84718,0.0001,17.78072]
[1777575007093,31.96,76389.85,0.0,0.84717,0.0001,17.78163]
[1777575012128,31.96,76389.85,0.0,0.84716,0.0001,17.7821]
[1777575015616,31.96,76389.79,0.0,0.84715,0.0001,17.78273]
[1777575015718,31.96,76389.88,0.0,0.84716,0.0001,17.78225]
[1777575016861,31.96,76389.88,0.0,0.84716,0.0001,17.78225]
[1777575016962,31.96,76390.02,0.0,0.84717,0.0001,17.78132]
[1777575017163,31.96,76395.08,0.0,0.84767,0.0001,17.74421]
[1777575018170,31.96,76406.96,0.0,0.84883,0.0001,17.65702]
[1777575019177,31.96,76408.21,0.0,0.84895,0.0001,17.6479]
[1777575021004,31.96,76408.21,0.0,0.84895,0.0001,17.6479]
[1777575021191,31.96,76409.36,0.0,0.84906,0.0001,17.63958]
[1777575025219,31.96,76414.41,0.0,0.84955,0.0001,17.60277]
[1777575030254,31.96,76414.83,0.0,0.84959,0.0001,17.59968]
[1777575035748,31.96,76414.39,0.0,0.84958,0.0001,17.59878]
[1777575035801,31.96,76414.39,0.0,0.84958,0.0001,17.59878]
[1777575035805,31.96,76410.87,0.0,0.84924,0.0001,17.62427]
[1777575041331,31.96,76409.43,0.0,0.84911,0.0001,17.63392]
[1777575044283,31.96,76407.72,0.0,0.84895,0.0001,17.64614]
[1777575044353,31.96,76402.26,0.0,0.84842,0.0001,17.68602]
[1777575049388,31.96,76400.87,0.0,0.84827,0.0001,17.69688]
[1777575055431,31.96,76399.7,0.0,0.84816,0.0001,17.70565]
[1777575058452,31.96,76402.9,0.0,0.84847,0.0001,17.68219]
[1777575060467,31.96,76406.33,0.0,0.8488,0.0001,17.65711]
[1777575061474,31.96,76412.08,0.0,0.84936,0.0001,17.61501]
[1777575066509,31.96,76410.19,0.0,0.84917,0.0001,17.62915]
[1777575071544,31.96,76413.28,0.0,0.84947,0.0001,17.60692]
[1777575074565,31.96,76418.68,0.0,0.84999,0.0001,17.56766]
[1777575076580,31.96,76422.59,0.0,0.85037,0.0001,17.53909]
[1777575081614,31.96,76421.01,0.0,0.8502,0.0001,17.55163]
[1777575083454,31.96,76419.98,0.0,0.8501,0.0001,17.55935]
[1777575083722,31.96,76419.98,0.0,0.8501,0.0001,17.55935]
[1777575083804,31.96,76414.97,0.0,0.84961,0.0001,17.59624]
[1777575085518,31.96,76416.42,0.0,0.84975,0.0001,17.58572]
[1777575085642,31.97,76417.87,0.0,0.84989,0.0001,17.57521]
[1777575090676,31.97,76417.31,0.0,0.84983,0.0001,17.57999]
[1777575095712,31.97,76417.14,0.0,0.84982,0.0001,17.57839]
[1777575100746,31.97,76416.29,0.0,0.84973,0.0001,17.58522]
[1777575101327,31.97,76416.29,0.0,0.84973,0.0001,17.58522]
[1777575101379,31.97,76416.29,0.0,0.84973,0.0001,17.58522]
[1777575101753,31.97,76416.27,0.0,0.84973,0.0001,17.58547]
[1777575106789,31.97,76416.06,0.0,0.8497,0.0001,17.5875]
[1777575111823,31.97,76419.2,0.0,0.85,0.0001,17.56496]
[1777575113838,31.97,76424.43,0.0,0.8505,0.0001,17.5269]
[1777575118873,31.97,76422.87,0.0,0.85034,0.0001,17.53917]
[1777575124915,31.97,76423.19,0.0,0.85036,0.0001,17.53778]
[1777575125585,31.97,76423.19,0.0,0.85036,0.0001,17.53778]
[1777575125922,31.97,76422.91,0.0,0.85033,0.0001,17.53999]
[1777575127374,31.97,76422.94,0.0,0.85033,0.0001,17.53992]
[1777575127936,31.97,76422.73,0.0,0.85031,0.0001,17.54161]
[1777575130288,31.98,76425.13,0.0,0.85054,0.0001,17.52432]
[1777575130957,31.98,76433.54,0.0,0.85135,0.0001,17.46288]
[1777575133978,31.98,76434.49,0.0,0.85143,0.0001,17.45671]
[1777575139012,31.98,76436.49,0.0,0.8516,0.0001,17.44343]
[1777575140147,31.98,76436.49,0.0,0.8516,0.0001,17.44343]
[1777575140200,31.98,76436.49,0.0,0.8516,0.0001,17.44343]
[1777575140193,31.98,76437.9,0.0,0.85174,0.0001,17.4334]
[1777575141027,31.98,76437.65,0.0,0.85171,0.0001,17.43555]
[1777575144049,31.98,76433.96,0.0,0.85134,0.0001,17.4635]
[1777575146063,31.98,76440.29,0.0,0.85194,0.0001,17.41771]
[1777575151097,31.99,76442.7,0.0,0.85218,0.0001,17.39785]
[1777575152108,31.99,76448.23,0.0,0.85271,0.0001,17.35748]
[1777575154979,31.99,76450.77,0.0,0.85295,0.0001,17.33924]
[1777575155031,31.99,76450.77,0.0,0.85295,0.0001,17.33924]
[1777575156133,31.99,76442.15,0.0,0.85212,0.0001,17.40271]
[1777575161168,31.99,76439.17,0.0,0.85183,0.0001,17.42495]
[1777575162175,31.99,76435.08,0.0,0.85143,0.0001,17.45498]
[1777575163248,31.99,76435.08,0.0,0.85143,0.0001,17.45498]
[1777575163243,31.99,76429.17,0.0,0.85086,0.0001,17.49829]
[1777575163553,31.99,76429.17,0.0,0.85086,0.0001,17.49829]
[1777575163565,31.99,76429.17,0.0,0.85086,0.0001,17.49829]
[1777575164189,31.99,76429.39,0.0,0.85088,0.0001,17.49666]
[1777575164641,31.99,76429.39,0.0,0.85088,0.0001,17.49666]
[1777575165197,31.99,76429.18,0.0,0.85086,0.0001,17.49818]
[1777575170231,31.99,76429.34,0.0,0.85088,0.0001,17.4969]
[1777575173253,31.99,76423.6,0.0,0.85033,0.0001,17.5388]
[1777575178287,31.99,76418.83,0.0,0.84987,0.0001,17.57326]
[1777575179586,31.99,76418.83,0.0,0.84987,0.0001,17.57326]
[1777575179637,31.99,76418.83,0.0,0.84987,0.0001,17.57326]
[1777575181078,31.99,76417.75,0.0,0.84977,0.0001,17.58091]
[1777575181129,31.99,76417.75,0.0,0.84977,0.0001,17.58091]
[1777575181231,31.99,76417.66,0.0,0.84976,0.0001,17.58144]
[1777575185140,31.99,76417.14,0.0,0.84972,0.0001,17.58498]
[1777575185192,31.99,76417.14,0.0,0.84972,0.0001,17.58498]
[1777575190371,31.98,76417.14,0.0,0.84973,0.0001,17.58408]
[1777575193392,31.98,76399.95,0.0,0.84806,0.0001,17.70966]
[1777575194399,31.98,76395.47,0.0,0.84762,0.0001,17.74268]
[1777575196292,31.98,76395.47,0.0,0.84762,0.0001,17.74268]
[1777575196344,31.98,76396.09,0.0,0.84768,0.0001,17.73829]
[1777575196768,31.98,76396.09,0.0,0.84768,0.0001,17.73829]
[1777575196820,31.98,76396.09,0.0,0.84768,0.0001,17.73829]
[1777575196869,31.98,76395.62,0.0,0.84763,0.0001,17.74204]
[1777575202455,31.99,76395.47,0.0,0.84761,0.0001,17.7439]
[1777575206732,31.99,76396.64,0.0,0.84771,0.0001,17.73578]
[1777575206784,31.99,76396.64,0.0,0.84771,0.0001,17.73578]
[1777575211518,31.99,76389.32,0.0,0.84701,0.0001,17.7868]
[1777575212693,31.99,76389.32,0.0,0.84701,0.0001,17.7868]
[1777575212745,31.99,76389.32,0.0,0.84701,0.0001,17.7868]
[1777575212974,31.99,76389.32,0.0,0.84701,0.0001,17.7868]
[1777575213027,31.99,76389.32,0.0,0.84701,0.0001,17.7868]
[1777575213074,31.99,76389.8,0.0,0.84705,0.0001,17.78347]
[1777575216320,31.99,76387.15,0.0,0.84679,0.0001,17.80304]
[1777575216372,31.99,76387.15,0.0,0.84679,0.0001,17.80304]
[1777575220796,31.99,76389.11,0.0,0.84698,0.0001,17.78889]
[1777575220848,31.99,76389.11,0.0,0.84698,0.0001,17.78889]
[1777575226623,31.99,76387.75,0.0,0.84684,0.0001,17.79922]
[1777575228679,31.99,76388.82,0.0,0.84695,0.0001,17.79147]
[1777575228731,31.99,76388.82,0.0,0.84695,0.0001,17.79147]
[1777575229245,31.99,76388.82,0.0,0.84695,0.0001,17.79147]
[1777575229297,31.99,76388.82,0.0,0.84695,0.0001,17.79147]
[1777575229645,31.99,76389.13,0.0,0.84698,0.0001,17.78929]
[1777575235689,31.99,76389.1,0.0,0.84697,0.0001,17.78979]
[1777575236695,31.99,76383.37,0.0,0.84641,0.0001,17.83183]
[1777575239513,31.99,76381.41,0.0,0.84621,0.0001,17.84616]
[1777575239564,31.99,76381.41,0.0,0.84621,0.0001,17.84616]
[1777575244101,31.99,76384.97,0.0,0.84657,0.0001,17.81993]
[1777575244153,31.99,76384.97,0.0,0.84657,0.0001,17.81993]
[1777575244233,31.99,76384.97,0.0,0.84657,0.0001,17.81993]
[1777575244285,31.99,76384.97,0.0,0.84657,0.0001,17.81993]
[1777575244335,31.99,76386.04,0.0,0.84667,0.0001,17.81209]
[1777575249792,31.99,76387.2,0.0,0.84678,0.0001,17.80362]
[1777575255834,31.99,76386.73,0.0,0.84674,0.0001,17.80701]
[1777575258889,31.99,76385.17,0.0,0.84659,0.0001,17.81839]
[1777575259217,31.99,76385.17,0.0,0.84659,0.0001,17.81839]
[1777575259238,31.99,76385.17,0.0,0.84659,0.0001,17.81839]
[1777575259306,31.99,76385.92,0.0,0.84666,0.0001,17.81286]
[1777575262584,31.99,76384.82,0.0,0.84655,0.0001,17.82081]
[1777575267917,31.99,76385.01,0.0,0.84658,0.0001,17.81913]
[1777575273960,31.99,76384.39,0.0,0.84654,0.0001,17.81985]
[1777575274967,31.99,76376.25,0.0,0.84574,0.0001,17.87945]
[1777575278640,31.99,76376.59,0.0,0.84578,0.0001,17.87668]
[1777575278692,31.99,76376.59,0.0,0.84578,0.0001,17.87668]
[1777575280096,31.99,76376.49,0.0,0.84577,0.0001,17.87716]
[1777575280224,31.99,76376.49,0.0,0.84577,0.0001,17.87716]
[1777575280319,31.99,76376.49,0.0,0.84577,0.0001,17.87704]
[1777575284730,31.99,76376.14,0.0,0.84575,0.0001,17.8791]
[1777575284775,31.99,76376.14,0.0,0.84575,0.0001,17.8791]
[1777575294100,31.98,76375.96,0.0,0.84574,0.0001,17.87935]
[1777575299136,31.98,76373.43,0.0,0.8455,0.0001,17.8974]
[1777575299463,31.98,76373.43,0.0,0.8455,0.0001,17.8974]
[1777575299515,31.98,76373.43,0.0,0.8455,0.0001,17.8974]
[1777575300210,31.98,76373.43,0.0,0.8455,0.0001,17.8974]
[1777575300259,31.98,76373.43,0.0,0.8455,0.0001,17.8974]
[1777575300311,31.98,76373.47,0.0,0.8455,0.0001,17.89699]
[1777575306185,31.98,76362.81,0.0,0.84446,0.0001,17.97433]
[1777575308078,31.98,76361.1,0.0,0.84429,0.0001,17.98664]
[1777575308130,31.98,76361.1,0.0,0.84429,0.0001,17.98664]
[1777575311220,31.98,76354.94,0.0,0.84369,0.0001,18.03084]
[1777575312867,31.98,76354.04,0.0,0.84361,0.0001,18.03715]
[1777575312928,31.98,76354.04,0.0,0.84361,0.0001,18.03715]
[1777575314236,31.98,76353.75,0.0,0.84358,0.0001,18.03922]
[1777575314280,31.98,76353.75,0.0,0.84358,0.0001,18.03922]
[1777575314337,31.98,76357.26,0.0,0.84393,0.0001,18.01344]
[1777575319786,31.98,76357.58,0.0,0.84397,0.0001,18.01032]
[1777575319794,31.98,76357.58,0.0,0.84397,0.0001,18.01032]
[1777575321347,31.98,76358.51,0.0,0.84406,0.0001,18.00351]
[1777575321487,31.98,76358.02,0.0,0.84402,0.0001,18.00687]
[1777575322297,31.98,76357.85,0.0,0.844,0.0001,18.00789]
[1777575327332,31.98,76357.83,0.0,0.84401,0.0001,18.00738]
[1777575332368,31.97,76358.39,0.0,0.8441,0.0001,17.9987]
[1777575335721,31.97,76357.99,0.0,0.84407,0.0001,18.00122]
[1777575335742,31.97,76357.99,0.0,0.84407,0.0001,18.00122]
[1777575341431,31.97,76356.73,0.0,0.84396,0.0001,18.00902]
[1777575345257,31.97,76356.72,0.0,0.84396,0.0001,18.00889]
[1777575345330,31.97,76356.72,0.0,0.84396,0.0001,18.00889]
[1777575345635,31.97,76357.64,0.0,0.84406,0.0001,18.00155]
[1777575345683,31.97,76357.64,0.0,0.84406,0.0001,18.00155]
[1777575345784,31.97,76363.3,0.0,0.84463,0.0001,17.95991]
[1777575350993,31.97,76362.98,0.0,0.8446,0.0001,17.96186]
[1777575351003,31.97,76362.98,0.0,0.8446,0.0001,17.96186]
[1777575351110,31.97,76362.98,0.0,0.8446,0.0001,17.96186]
[1777575351164,31.97,76362.98,0.0,0.8446,0.0001,17.96186]
[1777575351212,31.97,76363.09,0.0,0.84461,0.0001,17.96078]
[1777575357543,31.97,76362.48,0.0,0.84456,0.0001,17.96442]
[1777575361571,31.97,76352.53,0.0,0.84358,0.0001,18.03678]
[1777575363368,31.97,76352.53,0.0,0.84358,0.0001,18.03678]
[1777575363420,31.97,76352.53,0.0,0.84358,0.0001,18.03678]
[1777575364216,31.96,76352.33,0.0,0.84357,0.0001,18.03777]
[1777575364282,31.96,76352.33,0.0,0.84357,0.0001,18.03777]
[1777575364317,31.96,76352.3,0.0,0.84357,0.0001,18.03776]
[1777575365277,31.96,76352.3,0.0,0.84357,0.0001,18.03776]
[1777575365373,31.96,76350.24,0.0,0.84336,0.0001,18.05285]
[1777575370867,31.96,76348.38,0.0,0.84318,0.0001,18.06641]
[1777575370873,31.96,76348.38,0.0,0.84318,0.0001,18.06641]
[1777575376359,31.96,76345.54,0.0,0.8429,0.0001,18.08708]
[1777575376397,31.96,76345.54,0.0,0.8429,0.0001,18.08708]
[1777575376461,31.96,76345.61,0.0,0.84291,0.0001,18.0865]
[1777575381883,31.96,76345.59,0.0,0.84291,0.0001,18.08655]
[1777575381929,31.96,76345.59,0.0,0.84291,0.0001,18.08655]
[1777575384592,31.96,76345.66,0.0,0.84291,0.0001,18.086]
[1777575389167,31.96,76346.28,0.0,0.84298,0.0001,18.08095]
[1777575389257,31.96,76346.01,0.0,0.84296,0.0001,18.08247]
[1777575389864,31.96,76346.01,0.0,0.84296,0.0001,18.08247]
[1777575390160,31.96,76346.01,0.0,0.84296,0.0001,18.08247]
[1777575393781,31.96,76343.18,0.0,0.8427,0.0001,18.09946]
[1777575399370,31.96,76343.78,0.0,0.84276,0.0001,18.09504]
[1777575399525,31.96,76343.35,0.0,0.84272,0.0001,18.0982]
[1777575399577,31.96,76343.35,0.0,0.84272,0.0001,18.0982]
[1777575400699,31.96,76343.28,0.0,0.84271,0.0001,18.09872]
[1777575400751,31.96,76343.28,0.0,0.84271,0.0001,18.09872]
[1777575400844,31.96,76343.63,0.0,0.84275,0.0001,18.09616]
[1777575405881,31.96,76343.73,0.0,0.84276,0.0001,18.09503]
[1777575410916,31.96,76344.12,0.0,0.84282,0.0001,18.09109]
[1777575411842,31.96,76344.12,0.0,0.84282,0.0001,18.09109]
[1777575411885,31.96,76344.12,0.0,0.84282,0.0001,18.09109]
[1777575411949,31.96,76344.12,0.0,0.84282,0.0001,18.09109]
[1777575413238,31.96,76343.87,0.0,0.84279,0.0001,18.09272]
[1777575413288,31.96,76343.87,0.0,0.84279,0.0001,18.09272]
[1777575413339,31.96,76343.8,0.0,0.84279,0.0001,18.09303]
[1777575417084,31.96,76343.09,0.0,0.84273,0.0001,18.09762]
[1777575417185,31.96,76343.25,0.0,0.84274,0.0001,18.09648]
[1777575421144,31.96,76343.37,0.0,0.84276,0.0001,18.09546]
[1777575421191,31.96,76343.37,0.0,0.84276,0.0001,18.09546]
[1777575426316,31.95,76342.52,0.0,0.84268,0.0001,18.10088]
[1777575426368,31.95,76342.52,0.0,0.84268,0.0001,18.10088]
[1777575426417,31.95,76342.91,0.0,0.84272,0.0001,18.09785]
[1777575427080,31.95,76342.91,0.0,0.84272,0.0001,18.09785]
[1777575427132,31.95,76342.91,0.0,0.84272,0.0001,18.09785]
[1777575432906,31.95,76343.16,0.0,0.84275,0.0001,18.09626]
[1777575433065,31.95,76343.16,0.0,0.84275,0.0001,18.09626]
[1777575433070,31.95,76349.06,0.0,0.84334,0.0001,18.05279]
[1777575433585,31.95,76349.06,0.0,0.84334,0.0001,18.05279]
[1777575433637,31.95,76349.06,0.0,0.84334,0.0001,18.05279]
[1777575434077,31.95,76351.26,0.0,0.84356,0.0001,18.03652]
[1777575439111,31.95,76350.96,0.0,0.84353,0.0001,18.03837]
[1777575440284,31.95,76350.96,0.0,0.84353,0.0001,18.03837]
[1777575440334,31.95,76350.96,0.0,0.84353,0.0001,18.03837]
[1777575446161,31.95,76350.67,0.0,0.84352,0.0001,18.03962]
[1777575449397,31.95,76350.62,0.0,0.84351,0.0001,18.03973]
[1777575455224,31.95,76350.26,0.0,0.84351,0.0001,18.03794]
[1777575458161,31.95,76349.5,0.0,0.84344,0.0001,18.04324]
[1777575458211,31.95,76349.5,0.0,0.84344,0.0001,18.04324]
[1777575460881,31.95,76352.35,0.0,0.84373,0.0001,18.02193]
[1777575460933,31.95,76352.35,0.0,0.84373,0.0001,18.02193]
[1777575461266,31.95,76351.41,0.0,0.84364,0.0001,18.02871]
[1777575466301,31.95,76351.52,0.0,0.84366,0.0001,18.02729]
[1777575469699,31.95,76351.52,0.0,0.84366,0.0001,18.02691]
[1777575469751,31.95,76351.52,0.0,0.84366,0.0001,18.02691]
[1777575471243,31.95,76351.69,0.0,0.84368,0.0001,18.02554]
[1777575471896,31.95,76353.93,0.0,0.84391,0.0001,18.00898]
[1777575471912,31.95,76353.93,0.0,0.84391,0.0001,18.00898]
[1777575472343,31.95,76352.79,0.0,0.84379,0.0001,18.01725]
[1777575475018,31.95,76354.88,0.0,0.84401,0.0001,18.00167]
[1777575475071,31.95,76354.88,0.0,0.84401,0.0001,18.00167]
[1777575480399,31.94,76352.64,0.0,0.84379,0.0001,18.01752]
[1777575481360,31.94,76352.64,0.0,0.84379,0.0001,18.01752]
[1777575481412,31.94,76352.64,0.0,0.84379,0.0001,18.01752]
[1777575481514,31.94,76353.41,0.0,0.84387,0.0001,18.01175]
[1777575487471,31.94,76353.43,0.0,0.84388,0.0001,18.01092]
[1777575490385,31.94,76352.21,0.0,0.84376,0.0001,18.01965]
[1777575490435,31.94,76352.21,0.0,0.84376,0.0001,18.01965]
[1777575491407,31.94,76353.27,0.0,0.84387,0.0001,18.01174]
[1777575492493,31.94,76347.9,0.0,0.84334,0.0001,18.05091]
[1777575492675,31.94,76347.9,0.0,0.84334,0.0001,18.05091]
[1777575492726,31.94,76347.9,0.0,0.84334,0.0001,18.05091]
[1777575493500,31.94,76348.77,0.0,0.84342,0.0001,18.04436]
[1777575493909,31.94,76348.77,0.0,0.84342,0.0001,18.04436]
[1777575497528,31.94,76343.65,0.0,0.84292,0.0001,18.08127]
[1777575498935,31.94,76341.97,0.0,0.84276,0.0001,18.09339]
[1777575498985,31.94,76341.97,0.0,0.84276,0.0001,18.09339]
[1777575499542,31.94,76336.86,0.0,0.84224,0.0001,18.1309]
[1777575504576,31.94,76334.85,0.0,0.84205,0.0001,18.1454]
[1777575509015,31.94,76334.77,0.0,0.84204,0.0001,18.14579]
[1777575509067,31.94,76334.77,0.0,0.84204,0.0001,18.14579]
[1777575509116,31.94,76334.77,0.0,0.84204,0.0001,18.14574]
[1777575512072,31.94,76334.82,0.0,0.84205,0.0001,18.14537]
[1777575512356,31.94,76334.82,0.0,0.84205,0.0001,18.14537]
[1777575517669,31.94,76334.72,0.0,0.84206,0.0001,18.14217]
[1777575519730,31.94,76335.44,0.0,0.84214,0.0001,18.13684]
[1777575519783,31.94,76335.44,0.0,0.84214,0.0001,18.13684]
[1777575520002,31.94,76340.43,0.0,0.84264,0.0001,18.10019]
[1777575524048,31.94,76337.77,0.0,0.84237,0.0001,18.1197]
[1777575528678,31.94,76334.62,0.0,0.84206,0.0001,18.14273]
[1777575528701,31.94,76334.62,0.0,0.84206,0.0001,18.14273]
[1777575528838,31.94,76333.7,0.0,0.84197,0.0001,18.14943]
[1777575534786,31.94,76333.4,0.0,0.84194,0.0001,18.15136]
[1777575534831,31.94,76333.4,0.0,0.84194,0.0001,18.15136]
[1777575534884,31.94,76331.88,0.0,0.84179,0.0001,18.16246]
[1777575540707,31.94,76330.53,0.0,0.84166,0.0001,18.17195]
[1777575540753,31.94,76330.53,0.0,0.84166,0.0001,18.17195]
[1777575540832,31.94,76330.46,0.0,0.84165,0.0001,18.17235]
[1777575543852,31.94,76334.93,0.0,0.8421,0.0001,18.13923]
[1777575546244,31.94,76334.89,0.0,0.8421,0.0001,18.13944]
[1777575546296,31.94,76334.89,0.0,0.8421,0.0001,18.13944]
[1777575546346,31.94,76333.33,0.0,0.84195,0.0001,18.15074]
[1777575551911,31.93,76336.14,0.0,0.84223,0.0001,18.12973]
[1777575553088,31.93,76336.14,0.0,0.84223,0.0001,18.12973]
[1777575553140,31.93,76336.14,0.0,0.84223,0.0001,18.12973]
[1777575553189,31.93,76336.25,0.0,0.84225,0.0001,18.12879]
[1777575558960,31.93,76337.67,0.0,0.84239,0.0001,18.11803]
[1777575562391,31.93,76336.66,0.0,0.84229,0.0001,18.12534]
[1777575562443,31.93,76336.66,0.0,0.84229,0.0001,18.12534]
[1777575562635,31.93,76334.29,0.0,0.84206,0.0001,18.14262]
[1777575568585,31.93,76335.02,0.0,0.84214,0.0001,18.13692]
[1777575569611,31.93,76335.14,0.0,0.84215,0.0001,18.13597]
[1777575569624,31.93,76335.14,0.0,0.84215,0.0001,18.13597]
[1777575570037,31.93,76335.42,0.0,0.84218,0.0001,18.1338]
[1777575575072,31.93,76338.11,0.0,0.84247,0.0001,18.11039]
[1777575577811,31.93,76336.81,0.0,0.84234,0.0001,18.11989]
[1777575577863,31.93,76336.81,0.0,0.84234,0.0001,18.11989]
[1777575578158,31.93,76337.85,0.0,0.84245,0.0001,18.11222]
[1777575581884,31.93,76336.12,0.0,0.84227,0.0001,18.12484]
[1777575582069,31.93,76336.12,0.0,0.84227,0.0001,18.12484]
[1777575582121,31.93,76333.11,0.0,0.84197,0.0001,18.1469]
[1777575583128,31.93,76324.05,0.0,0.84106,0.0001,18.21332]
[1777575584134,31.93,76323.9,0.0,0.84105,0.0001,18.21448]
[1777575585690,31.93,76324.39,0.0,0.84109,0.0001,18.21094]
[1777575586148,31.93,76324.37,0.0,0.84109,0.0001,18.21114]
[1777575591184,31.93,76324.69,0.0,0.84113,0.0001,18.20831]
[1777575596219,31.93,76324.0,0.0,0.84107,0.0001,18.2128]
[1777575601254,31.93,76314.47,0.0,0.84011,0.0001,18.28223]
[1777575602261,31.93,76307.47,0.0,0.8394,0.0001,18.33338]
[1777575604276,31.93,76305.27,0.0,0.83919,0.0001,18.34917]
[1777575605282,31.93,76299.57,0.0,0.83861,0.0001,18.3908]
[1777575609311,31.93,76295.49,0.0,0.83821,0.0001,18.41962]
[1777575614346,31.92,76294.06,0.0,0.83808,0.0001,18.42852]
[1777575619381,31.92,76293.0,0.0,0.83799,0.0001,18.43529]
[1777575620387,31.92,76297.4,0.0,0.83844,0.0001,18.40266]
[1777575621133,31.92,76297.4,0.0,0.83844,0.0001,18.40266]
[1777575621185,31.92,76297.4,0.0,0.83844,0.0001,18.40266]
[1777575621395,31.92,76300.04,0.0,0.83871,0.0001,18.383]
[1777575626433,31.92,76298.27,0.0,0.83855,0.0001,18.39456]
[1777575631465,31.91,76300.55,0.0,0.83883,0.0001,18.3729]
[1777575636500,31.91,76301.53,0.0,0.83894,0.0001,18.36438]
[1777575640529,31.91,76313.72,0.0,0.8402,0.0001,18.27384]
[1777575642543,31.91,76315.23,0.0,0.84035,0.0001,18.26246]
[1777575645564,31.91,76318.73,0.0,0.84071,0.0001,18.23633]
[1777575648585,31.91,76323.75,0.0,0.84123,0.0001,18.19915]
[1777575653593,31.91,76324.88,0.0,0.84134,0.0001,18.19062]
[1777575653620,31.91,76325.05,0.0,0.84136,0.0001,18.18932]
[1777575655635,31.91,76333.99,0.0,0.84227,0.0001,18.12313]
[1777575661677,31.91,76333.4,0.0,0.84221,0.0001,18.12758]
[1777575663847,31.91,76335.56,0.0,0.84242,0.0001,18.11187]
[1777575664698,31.91,76334.46,0.0,0.84231,0.0001,18.12005]
[1777575666617,31.91,76334.93,0.0,0.84236,0.0001,18.11669]
[1777575666712,31.91,76334.35,0.0,0.8423,0.0001,18.12105]
[1777575671747,31.91,76333.49,0.0,0.84221,0.0001,18.12768]
[1777575673198,31.91,76334.39,0.0,0.8423,0.0001,18.12113]
[1777575673761,31.91,76334.37,0.0,0.84229,0.0001,18.12136]
[1777575673949,31.91,76334.37,0.0,0.84229,0.0001,18.12136]
[1777575674001,31.91,76334.37,0.0,0.84229,0.0001,18.12136]
[1777575674768,31.91,76335.98,0.0,0.84245,0.0001,18.10961]
[1777575679803,31.91,76336.14,0.0,0.84246,0.0001,18.10896]
[1777575682824,31.91,76329.57,0.0,0.8418,0.0001,18.15764]
[1777575685845,31.91,76329.85,0.0,0.84182,0.0001,18.15587]
[1777575687859,31.91,76329.95,0.0,0.84183,0.0001,18.15532]
[1777575689873,31.91,76324.87,0.0,0.84131,0.0001,18.19281]
[1777575694908,31.91,76324.86,0.0,0.84133,0.0001,18.18954]
[1777575699942,31.91,76327.9,0.0,0.84164,0.0001,18.16738]
[1777575704978,31.91,76329.68,0.0,0.84181,0.0001,18.15457]
[1777575707999,31.91,76334.85,0.0,0.84233,0.0001,18.11672]
[1777575710013,31.91,76338.52,0.0,0.8427,0.0001,18.0899]
[1777575712027,31.91,76341.99,0.0,0.84305,0.0001,18.06427]
[1777575714041,31.91,76347.53,0.0,0.84361,0.0001,18.02329]
[1777575719075,31.91,76347.96,0.0,0.84366,0.0001,18.01915]
[1777575721090,31.91,76343.72,0.0,0.84324,0.0001,18.04995]
[1777575726126,31.91,76345.17,0.0,0.8434,0.0001,18.03851]
[1777575727133,31.91,76349.11,0.0,0.84379,0.0001,18.00938]
[1777575730154,31.91,76342.74,0.0,0.84316,0.0001,18.05621]
[1777575731161,31.91,76339.43,0.0,0.84283,0.0001,18.08043]
[1777575736196,31.91,76338.44,0.0,0.84274,0.0001,18.08658]
[1777575741231,31.9,76338.41,0.0,0.84275,0.0001,18.0857]
[1777575746266,31.9,76336.49,0.0,0.84257,0.0001,18.09936]
[1777575750294,31.9,76339.76,0.0,0.8429,0.0001,18.07525]
[1777575754322,31.9,76335.63,0.0,0.8425,0.0001,18.10265]
[1777575757343,31.9,76332.12,0.0,0.84214,0.0001,18.12863]
[1777575762378,31.9,76330.11,0.0,0.84194,0.0001,18.14335]
[1777575768420,31.91,76329.75,0.0,0.84189,0.0001,18.14707]
[1777575776476,31.91,76330.23,0.0,0.84193,0.0001,18.14438]
[1777575781511,31.91,76334.49,0.0,0.84236,0.0001,18.11292]
[1777575786546,31.91,76333.91,0.0,0.84229,0.0001,18.11815]
[1777575791581,31.91,76332.28,0.0,0.84212,0.0001,18.13039]
[1777575796616,31.91,76333.57,0.0,0.84225,0.0001,18.12093]
[1777575801650,31.91,76332.24,0.0,0.84211,0.0001,18.1307]
[1777575804682,31.91,76316.83,0.0,0.84056,0.0001,18.24388]
[1777575805688,31.91,76313.82,0.0,0.84025,0.0001,18.2661]
[1777575810723,31.91,76315.82,0.0,0.84044,0.0001,18.25268]
[1777575815758,31.92,76315.21,0.0,0.84038,0.0001,18.25503]
[1777575816765,31.92,76304.0,0.0,0.83924,0.0001,18.33758]
[1777575817772,31.92,76303.86,0.0,0.83922,0.0001,18.33875]
[1777575822807,31.92,76303.96,0.0,0.83923,0.0001,18.33817]
[1777575827842,31.92,76304.12,0.0,0.83926,0.0001,18.33641]
[1777575833884,31.91,76303.04,0.0,0.83916,0.0001,18.34349]
[1777575836905,31.91,76296.67,0.0,0.83851,0.0001,18.38981]
[1777575841940,31.91,76299.26,0.0,0.83879,0.0001,18.36968]
[1777575842947,31.91,76303.54,0.0,0.83923,0.0001,18.33807]
[1777575845968,31.91,76295.94,0.0,0.83846,0.0001,18.39359]
[1777575849477,31.91,76290.55,0.0,0.83792,0.0001,18.43252]
[1777575854512,31.91,76290.1,0.0,0.83788,0.0001,18.4353]
[1777575854613,31.91,76295.05,0.0,0.83839,0.0001,18.39865]
[1777575856041,31.91,76299.55,0.0,0.83885,0.0001,18.36572]
[1777575857048,31.91,76303.41,0.0,0.83924,0.0001,18.33742]
[1777575862083,31.91,76306.76,0.0,0.83959,0.0001,18.31237]
[1777575863090,31.91,76293.62,0.0,0.83825,0.0001,18.40872]
[1777575864500,31.91,76292.11,0.0,0.8381,0.0001,18.41927]
[1777575865104,31.91,76288.67,0.0,0.83775,0.0001,18.44452]
[1777575871146,31.9,76293.44,0.0,0.83828,0.0001,18.40434]
[1777575872400,31.9,76299.16,0.0,0.83888,0.0001,18.36177]
[1777575873160,31.9,76308.68,0.0,0.83984,0.0001,18.29185]
[1777575874167,31.9,76314.1,0.0,0.8404,0.0001,18.25183]
[1777575875174,31.9,76314.51,0.0,0.84044,0.0001,18.2487]
[1777575878195,31.9,76319.47,0.0,0.84095,0.0001,18.21204]
[1777575883230,31.9,76320.64,0.0,0.84107,0.0001,18.20323]
[1777575888265,31.9,76319.87,0.0,0.84099,0.0001,18.20859]
[1777575891290,31.9,76310.55,0.0,0.84005,0.0001,18.27678]
[1777575894311,31.9,76309.49,0.0,0.83995,0.0001,18.28407]
[1777575899345,31.9,76312.43,0.0,0.84026,0.0001,18.26134]
[1777575904381,31.89,76313.04,0.0,0.84034,0.0001,18.25601]
[1777575909417,31.89,76312.17,0.0,0.84026,0.0001,18.26159]
[1777575914452,31.89,76312.04,0.0,0.84026,0.0001,18.26171]
[1777575917473,31.89,76316.16,0.0,0.84068,0.0001,18.23095]
[1777575922508,31.89,76317.99,0.0,0.84087,0.0001,18.21696]
[1777575927543,31.89,76316.76,0.0,0.84076,0.0001,18.22546]
[1777575930563,31.89,76312.4,0.0,0.84032,0.0001,18.25712]
[1777575933585,31.89,76309.03,0.0,0.84001,0.0001,18.27782]
[1777575939627,31.88,76311.21,0.0,0.84025,0.0001,18.26061]
[1777575944661,31.88,76313.05,0.0,0.84044,0.0001,18.24621]
[1777575949697,31.88,76312.5,0.0,0.8404,0.0001,18.24932]
[1777575951711,31.88,76315.83,0.0,0.84074,0.0001,18.22448]
[1777575956746,31.88,76315.57,0.0,0.84073,0.0001,18.22561]
[1777575961781,31.88,76315.46,0.0,0.84073,0.0001,18.22564]
[1777575966816,31.88,76317.47,0.0,0.84094,0.0001,18.2101]
[1777575971853,31.88,76318.14,0.0,0.84102,0.0001,18.20441]
[1777575977895,31.87,76317.6,0.0,0.84098,0.0001,18.20733]
[1777575982930,31.87,76317.55,0.0,0.84098,0.0001,18.20689]
[1777575987966,31.87,76317.76,0.0,0.84101,0.0001,18.20464]
[1777575993001,31.87,76315.84,0.0,0.84085,0.0001,18.21452]
[1777575998036,31.87,76318.48,0.0,0.84113,0.0001,18.19437]
[1777576002069,31.87,76331.96,0.0,0.8425,0.0001,18.0947]
[1777576003074,31.87,76362.85,0.0,0.84559,0.0001,17.867]
[1777576004081,31.87,76386.87,0.0,0.84796,0.0001,17.69015]
[1777576005088,31.87,76372.68,0.0,0.84656,0.0001,17.79463]
[1777576006095,31.87,76364.48,0.0,0.84575,0.0001,17.8549]
[1777576007102,31.87,76371.65,0.0,0.84646,0.0001,17.80202]
[1777576007558,31.87,76371.65,0.0,0.84646,0.0001,17.80202]
[1777576007996,31.87,76371.65,0.0,0.84646,0.0001,17.80202]
[1777576008109,31.87,76373.75,0.0,0.84667,0.0001,17.78629]
[1777576012138,31.86,76370.76,0.0,0.84639,0.0001,17.80746]
[1777576013050,31.86,76370.76,0.0,0.84639,0.0001,17.80746]
[1777576013067,31.86,76370.76,0.0,0.84639,0.0001,17.8074]
[1777576014512,31.86,76372.4,0.0,0.84655,0.0001,17.79531]
[1777576014612,31.86,76375.58,0.0,0.84687,0.0001,17.77191]
[1777576016908,31.86,76377.19,0.0,0.84703,0.0001,17.76007]
[1777576016963,31.86,76377.19,0.0,0.84703,0.0001,17.76007]
[1777576017010,31.86,76380.87,0.0,0.84739,0.0001,17.73289]
[1777576019187,31.86,76376.84,0.0,0.84699,0.0001,17.76248]
[1777576021567,31.86,76376.87,0.0,0.847,0.0001,17.76228]
[1777576021615,31.86,76377.61,0.0,0.84707,0.0001,17.75688]
[1777576026241,31.86,76385.12,0.0,0.84781,0.0001,17.70151]
[1777576029261,31.86,76392.18,0.0,0.8485,0.0001,17.6495]
[1777576033275,31.86,76395.17,0.0,0.8488,0.0001,17.62734]
[1777576033306,31.86,76395.17,0.0,0.8488,0.0001,17.62734]
[1777576040339,31.86,76387.58,0.0,0.84805,0.0001,17.68315]
[1777576041545,31.86,76387.58,0.0,0.84805,0.0001,17.68315]
[1777576042914,31.86,76384.9,0.0,0.84779,0.0001,17.70281]
[1777576043090,31.86,76384.9,0.0,0.84779,0.0001,17.70281]
[1777576043013,31.86,76379.07,0.0,0.84722,0.0001,17.74562]
[1777576043363,31.86,76372.46,0.0,0.84657,0.0001,17.79425]
[1777576045377,31.86,76371.75,0.0,0.8465,0.0001,17.79944]
[1777576050411,31.86,76366.26,0.0,0.84596,0.0001,17.83956]
[1777576052863,31.86,76365.52,0.0,0.84591,0.0001,17.84143]
[1777576052909,31.86,76365.52,0.0,0.84591,0.0001,17.84143]
[1777576056750,31.86,76364.82,0.0,0.84584,0.0001,17.84619]
[1777576056802,31.86,76364.82,0.0,0.84584,0.0001,17.84619]
[1777576058170,31.86,76364.52,0.0,0.84582,0.0001,17.84821]
[1777576058222,31.86,76364.64,0.0,0.84583,0.0001,17.84733]
[1777576058468,31.86,76364.98,0.0,0.84586,0.0001,17.84474]
[1777576063503,31.86,76364.02,0.0,0.84577,0.0001,17.85128]
[1777576065565,31.86,76364.61,0.0,0.84583,0.0001,17.84687]
[1777576065614,31.86,76364.61,0.0,0.84583,0.0001,17.84687]
[1777576071559,31.86,76360.07,0.0,0.84539,0.0001,17.87989]
[1777576072565,31.86,76350.79,0.0,0.84447,0.0001,17.94809]
[1777576074514,31.86,76352.56,0.0,0.84464,0.0001,17.93489]
[1777576074578,31.86,76352.56,0.0,0.84464,0.0001,17.93489]
[1777576074896,31.86,76352.56,0.0,0.84464,0.0001,17.93489]
[1777576074948,31.86,76352.56,0.0,0.84464,0.0001,17.93489]
[1777576074997,31.86,76356.04,0.0,0.84499,0.0001,17.90913]
[1777576077605,31.86,76362.79,0.0,0.84567,0.0001,17.85924]
[1777576078676,31.86,76362.79,0.0,0.84567,0.0001,17.85924]
[1777576078730,31.86,76362.79,0.0,0.84567,0.0001,17.85924]
[1777576084654,31.86,76362.78,0.0,0.84567,0.0001,17.85881]
[1777576086897,31.86,76364.44,0.0,0.84584,0.0001,17.84657]
[1777576086948,31.86,76364.44,0.0,0.84584,0.0001,17.84657]
[1777576087619,31.86,76363.18,0.0,0.84571,0.0001,17.85584]
[1777576087664,31.86,76363.18,0.0,0.84571,0.0001,17.85584]
[1777576087675,31.86,76362.01,0.0,0.8456,0.0001,17.86443]
[1777576092710,31.86,76363.02,0.0,0.8457,0.0001,17.85688]
[1777576096116,31.86,76362.54,0.0,0.84565,0.0001,17.86038]
[1777576096165,31.86,76362.54,0.0,0.84565,0.0001,17.86038]
[1777576099512,31.86,76367.36,0.0,0.84613,0.0001,17.82494]
[1777576099573,31.86,76367.36,0.0,0.84613,0.0001,17.82494]
[1777576100454,31.86,76371.26,0.0,0.84652,0.0001,17.79604]
[1777576100712,31.86,76371.26,0.0,0.84652,0.0001,17.79604]
[1777576100766,31.86,76369.64,0.0,0.84636,0.0001,17.8078]
[1777576102843,31.86,76368.12,0.0,0.84621,0.0001,17.81881]
[1777576102896,31.86,76368.12,0.0,0.84621,0.0001,17.81881]
[1777576108823,31.85,76367.88,0.0,0.8462,0.0001,17.81922]
[1777576113858,31.85,76367.72,0.0,0.84622,0.0001,17.81591]
[1777576117307,31.85,76369.01,0.0,0.84636,0.0001,17.80586]
[1777576117359,31.85,76369.01,0.0,0.84636,0.0001,17.80586]
[1777576117987,31.85,76369.01,0.0,0.84636,0.0001,17.80586]
[1777576118101,31.85,76368.0,0.0,0.84626,0.0001,17.81312]
[1777576118835,31.85,76368.0,0.0,0.84626,0.0001,17.81312]
[1777576118893,31.85,76360.98,0.0,0.84557,0.0001,17.86484]
[1777576119615,31.85,76360.98,0.0,0.84557,0.0001,17.86484]
[1777576119900,31.85,76361.61,0.0,0.84563,0.0001,17.86018]
[1777576124935,31.85,76360.61,0.0,0.84553,0.0001,17.86758]
[1777576128671,31.85,76357.93,0.0,0.84526,0.0001,17.88716]
[1777576128937,31.85,76357.93,0.0,0.84526,0.0001,17.88716]
[1777576133998,31.85,76358.92,0.0,0.84536,0.0001,17.87966]
[1777576139033,31.85,76354.79,0.0,0.84496,0.0001,17.90985]
[1777576139528,31.85,76354.79,0.0,0.84496,0.0001,17.90985]
[1777576139609,31.85,76354.79,0.0,0.84496,0.0001,17.90985]
[1777576141278,31.85,76355.76,0.0,0.84505,0.0001,17.9026]
[1777576141330,31.85,76355.76,0.0,0.84505,0.0001,17.9026]
[1777576142054,31.85,76356.22,0.0,0.8451,0.0001,17.89917]
[1777576145075,31.85,76361.44,0.0,0.84562,0.0001,17.86065]
[1777576146280,31.85,76361.4,0.0,0.84562,0.0001,17.86096]
[1777576146332,31.85,76361.4,0.0,0.84562,0.0001,17.86096]
[1777576147213,31.85,76361.4,0.0,0.84562,0.0001,17.86096]
[1777576147235,31.85,76361.4,0.0,0.84562,0.0001,17.86096]
[1777576148097,31.85,76362.22,0.0,0.8457,0.0001,17.85496]
[1777576150889,31.85,76361.69,0.0,0.84564,0.0001,17.85891]
[1777576150971,31.85,76361.69,0.0,0.84564,0.0001,17.85891]
[1777576156153,31.85,76366.26,0.0,0.8461,0.0001,17.82483]
[1777576160181,31.85,76371.81,0.0,0.84666,0.0001,17.7836]
[1777576160383,31.85,76371.81,0.0,0.84666,0.0001,17.7836]
[1777576160646,31.85,76371.81,0.0,0.84666,0.0001,17.7836]
[1777576161268,31.85,76371.81,0.0,0.84666,0.0001,17.7836]
[1777576161192,31.85,76382.32,0.0,0.84769,0.0001,17.7062]
[1777576162199,31.85,76385.83,0.0,0.84804,0.0001,17.68044]
[1777576164218,31.85,76385.55,0.0,0.84801,0.0001,17.68259]
[1777576164269,31.85,76385.55,0.0,0.84801,0.0001,17.68259]
[1777576164251,31.85,76386.01,0.0,0.84805,0.0001,17.6793]
[1777576165220,31.85,76386.57,0.0,0.84811,0.0001,17.67527]
[1777576170256,31.85,76389.7,0.0,0.84841,0.0001,17.65268]
[1777576172870,31.85,76389.73,0.0,0.84844,0.0001,17.64885]
[1777576173104,31.85,76389.73,0.0,0.84844,0.0001,17.64885]
[1777576174815,31.85,76389.71,0.0,0.84844,0.0001,17.64858]
[1777576177365,31.85,76394.35,0.0,0.8489,0.0001,17.61408]
[1777576177434,31.85,76394.35,0.0,0.8489,0.0001,17.61408]
[1777576178315,31.85,76394.83,0.0,0.84895,0.0001,17.6106]
[1777576183350,31.85,76396.03,0.0,0.84907,0.0001,17.60087]
[1777576184429,31.85,76396.03,0.0,0.84907,0.0001,17.60087]
[1777576190631,31.84,76397.85,0.0,0.84926,0.0001,17.58648]
[1777576190665,31.84,76397.85,0.0,0.84926,0.0001,17.58648]
[1777576192762,31.84,76397.09,0.0,0.84919,0.0001,17.59174]
[1777576192896,31.84,76397.09,0.0,0.84919,0.0001,17.59174]
[1777576192913,31.84,76396.8,0.0,0.84917,0.0001,17.59352]
[1777576195726,31.84,76399.4,0.0,0.84943,0.0001,17.57421]
[1777576195833,31.84,76399.4,0.0,0.84943,0.0001,17.57421]
[1777576201476,31.84,76398.89,0.0,0.84939,0.0001,17.57687]
[1777576206440,31.84,76398.64,0.0,0.84937,0.0001,17.57812]
[1777576206492,31.84,76398.64,0.0,0.84937,0.0001,17.57812]
[1777576207113,31.84,76398.64,0.0,0.84937,0.0001,17.57812]
[1777576207166,31.84,76398.64,0.0,0.84937,0.0001,17.57812]
[1777576207214,31.84,76398.39,0.0,0.84935,0.0001,17.57967]
[1777576212559,31.84,76398.87,0.0,0.84941,0.0001,17.57553]
[1777576216795,31.84,76399.9,0.0,0.84952,0.0001,17.56745]
[1777576216848,31.84,76399.9,0.0,0.84952,0.0001,17.56745]
[1777576222629,31.84,76400.26,0.0,0.84956,0.0001,17.56418]
[1777576227664,31.84,76400.59,0.0,0.8496,0.0001,17.56111]
[1777576232699,31.83,76400.85,0.0,0.84965,0.0001,17.55517]
[1777576233390,31.83,76400.85,0.0,0.84965,0.0001,17.55517]
[1777576233437,31.83,76400.85,0.0,0.84965,0.0001,17.55517]
[1777576234146,31.83,76400.85,0.0,0.84965,0.0001,17.55517]
[1777576234198,31.83,76400.85,0.0,0.84965,0.0001,17.55517]
[1777576234299,31.83,76400.52,0.0,0.84962,0.0001,17.5575]
[1777576236736,31.83,76420.02,0.0,0.85152,0.0001,17.41377]
[1777576237737,31.83,76426.95,0.0,0.85219,0.0001,17.36268]
[1777576238744,31.83,76427.33,0.0,0.85223,0.0001,17.35966]
[1777576240759,31.83,76420.19,0.0,0.85154,0.0001,17.41202]
[1777576243826,31.83,76419.33,0.0,0.85146,0.0001,17.41808]
[1777576243871,31.83,76419.33,0.0,0.85146,0.0001,17.41808]
[1777576249822,31.83,76423.39,0.0,0.85187,0.0001,17.38743]
[1777576253530,31.83,76423.62,0.0,0.85189,0.0001,17.38555]
[1777576253579,31.83,76423.62,0.0,0.85189,0.0001,17.38555]
[1777576254013,31.83,76423.62,0.0,0.85189,0.0001,17.38555]
[1777576254065,31.83,76423.62,0.0,0.85189,0.0001,17.38555]
[1777576254115,31.83,76423.12,0.0,0.85184,0.0001,17.38917]
[1777576259892,31.83,76423.04,0.0,0.85184,0.0001,17.38946]
[1777576262940,31.83,76423.73,0.0,0.85191,0.0001,17.38429]
[1777576262988,31.83,76423.73,0.0,0.85191,0.0001,17.38429]
[1777576267298,31.83,76424.49,0.0,0.85198,0.0001,17.37858]
[1777576267394,31.83,76430.63,0.0,0.85257,0.0001,17.33338]
[1777576267417,31.83,76430.63,0.0,0.85257,0.0001,17.33338]
[1777576267517,31.83,76430.63,0.0,0.85257,0.0001,17.33338]
[1777576267569,31.83,76430.63,0.0,0.85257,0.0001,17.33338]
[1777576267949,31.83,76432.31,0.0,0.85273,0.0001,17.32107]
[1777576272453,31.83,76435.58,0.0,0.85305,0.0001,17.29731]
[1777576272505,31.83,76435.58,0.0,0.85305,0.0001,17.29731]
[1777576273724,31.83,76436.76,0.0,0.85316,0.0001,17.28873]
[1777576273743,31.83,76436.76,0.0,0.85316,0.0001,17.28873]
[1777576273991,31.83,76436.33,0.0,0.85311,0.0001,17.29201]
[1777576278019,31.83,76442.57,0.0,0.85371,0.0001,17.24659]
[1777576278587,31.83,76442.57,0.0,0.85371,0.0001,17.24659]
[1777576280778,31.83,76442.84,0.0,0.85373,0.0001,17.24494]
[1777576280831,31.83,76442.84,0.0,0.85373,0.0001,17.24494]
[1777576281040,31.83,76442.49,0.0,0.85369,0.0001,17.24768]
[1777576283054,31.83,76449.78,0.0,0.85439,0.0001,17.19441]
[1777576284671,31.83,76449.14,0.0,0.85432,0.0001,17.19934]
[1777576284722,31.83,76449.14,0.0,0.85432,0.0001,17.19934]
[1777576285213,31.83,76449.14,0.0,0.85432,0.0001,17.19934]
[1777576285221,31.83,76449.14,0.0,0.85432,0.0001,17.19934]
[1777576285314,31.83,76449.74,0.0,0.85438,0.0001,17.19515]
[1777576287083,31.83,76457.67,0.0,0.85513,0.0001,17.1373]
[1777576289403,31.84,76458.75,0.0,0.85523,0.0001,17.12966]
[1777576289425,31.84,76458.78,0.0,0.85522,0.0001,17.12973]
[1777576290498,31.84,76458.76,0.0,0.85522,0.0001,17.13017]
[1777576290542,31.84,76458.76,0.0,0.85522,0.0001,17.13017]
[1777576291111,31.84,76459.64,0.0,0.85533,0.0001,17.12021]
[1777576294132,31.84,76454.62,0.0,0.85485,0.0001,17.15717]
[1777576296014,31.84,76454.78,0.0,0.85486,0.0001,17.15597]
[1777576296066,31.84,76454.78,0.0,0.85486,0.0001,17.15597]
[1777576301025,31.84,76456.78,0.0,0.85505,0.0001,17.14122]
[1777576301374,31.84,76456.78,0.0,0.85505,0.0001,17.14122]
[1777576301427,31.84,76456.78,0.0,0.85505,0.0001,17.14122]
[1777576301421,31.84,76457.29,0.0,0.8551,0.0001,17.13746]
[1777576302188,31.84,76455.26,0.0,0.85491,0.0001,17.15238]
[1777576307223,31.84,76455.65,0.0,0.85495,0.0001,17.14945]
[1777576310998,31.84,76455.96,0.0,0.85498,0.0001,17.14713]
[1777576311046,31.84,76455.96,0.0,0.85498,0.0001,17.14713]
[1777576311707,31.84,76455.55,0.0,0.85494,0.0001,17.15013]
[1777576311758,31.84,76455.55,0.0,0.85494,0.0001,17.15013]
[1777576312258,31.84,76455.03,0.0,0.85489,0.0001,17.15394]
[1777576316282,31.84,76454.88,0.0,0.85488,0.0001,17.15495]
[1777576316331,31.84,76454.88,0.0,0.85488,0.0001,17.15495]
[1777576318686,31.84,76453.46,0.0,0.85474,0.0001,17.16528]
[1777576318739,31.84,76453.46,0.0,0.85474,0.0001,17.16528]
[1777576319307,31.84,76453.7,0.0,0.85476,0.0001,17.16348]
[1777576324342,31.84,76453.7,0.0,0.85477,0.0001,17.16331]
[1777576326216,31.84,76453.88,0.0,0.85478,0.0001,17.16196]
[1777576326268,31.84,76453.88,0.0,0.85478,0.0001,17.16196]
[1777576326926,31.84,76455.07,0.0,0.8549,0.0001,17.15318]
[1777576326978,31.84,76455.07,0.0,0.8549,0.0001,17.15318]
[1777576327363,31.84,76455.12,0.0,0.8549,0.0001,17.1528]
[1777576328370,31.84,76448.52,0.0,0.85427,0.0001,17.20131]
[1777576330448,31.83,76446.81,0.0,0.85411,0.0001,17.2138]
[1777576330500,31.83,76444.29,0.0,0.85387,0.0001,17.23223]
[1777576331391,31.83,76442.11,0.0,0.85366,0.0001,17.24813]
[1777576336426,31.84,76441.21,0.0,0.85357,0.0001,17.25527]
[1777576337433,31.84,76435.69,0.0,0.85304,0.0001,17.29597]
[1777576338919,31.84,76435.61,0.0,0.85303,0.0001,17.2966]
[1777576344483,31.84,76439.42,0.0,0.8534,0.0001,17.26847]
[1777576346417,31.84,76439.42,0.0,0.8534,0.0001,17.26847]
[1777576346469,31.84,76439.42,0.0,0.8534,0.0001,17.26847]
[1777576346518,31.84,76442.07,0.0,0.85365,0.0001,17.24916]
[1777576351531,31.84,76439.92,0.0,0.85346,0.0001,17.26192]
[1777576356567,31.84,76440.28,0.0,0.85349,0.0001,17.25972]
[1777576361602,31.84,76440.2,0.0,0.85348,0.0001,17.26075]
[1777576365632,31.84,76439.12,0.0,0.85337,0.0001,17.26896]
[1777576365686,31.84,76439.12,0.0,0.85337,0.0001,17.26896]
[1777576365733,31.84,76437.01,0.0,0.85317,0.0001,17.28455]
[1777576371672,31.84,76436.7,0.0,0.85315,0.0001,17.28558]
[1777576376706,31.84,76440.55,0.0,0.85353,0.0001,17.25651]
[1777576381742,31.83,76440.8,0.0,0.85357,0.0001,17.25383]
[1777576386777,31.83,76445.2,0.0,0.854,0.0001,17.2207]
[1777576391812,31.83,76443.91,0.0,0.85388,0.0001,17.22955]
[1777576396847,31.83,76445.6,0.0,0.85405,0.0001,17.21636]
[1777576401882,31.83,76445.12,0.0,0.85402,0.0001,17.21929]
[1777576406919,31.83,76444.59,0.0,0.85397,0.0001,17.22254]
[1777576408255,31.83,76444.59,0.0,0.85397,0.0001,17.22254]
[1777576408307,31.83,76444.59,0.0,0.85397,0.0001,17.22254]
[1777576414267,31.83,76445.39,0.0,0.85408,0.0001,17.21235]
[1777576414318,31.83,76445.39,0.0,0.85408,0.0001,17.21235]
[1777576414328,31.83,76444.61,0.0,0.85401,0.0001,17.21797]
[1777576420011,31.83,76445.63,0.0,0.85412,0.0001,17.20968]
[1777576428310,31.82,76445.63,0.0,0.85412,0.0001,17.20917]
[1777576428361,31.82,76445.63,0.0,0.85412,0.0001,17.20917]
[1777576434386,31.82,76444.33,0.0,0.85401,0.0001,17.21756]
[1777576434437,31.82,76444.33,0.0,0.85401,0.0001,17.21756]
[1777576434487,31.82,76443.74,0.0,0.85396,0.0001,17.22175]
[1777576436580,31.82,76445.88,0.0,0.85417,0.0001,17.20571]
[1777576442165,31.82,76444.74,0.0,0.85407,0.0001,17.21329]
[1777576446362,31.82,76445.33,0.0,0.85413,0.0001,17.20853]
[1777576446414,31.82,76445.33,0.0,0.85413,0.0001,17.20853]
[1777576446432,31.82,76446.34,0.0,0.85423,0.0001,17.20097]
[1777576452235,31.82,76444.57,0.0,0.85407,0.0001,17.2133]
[1777576457270,31.82,76442.5,0.0,0.85388,0.0001,17.22773]
[1777576458362,31.82,76442.5,0.0,0.85388,0.0001,17.22773]
[1777576464319,31.81,76441.02,0.0,0.85375,0.0001,17.23748]
[1777576467292,31.81,76441.7,0.0,0.85382,0.0001,17.23214]
[1777576467343,31.81,76441.7,0.0,0.85382,0.0001,17.23214]
[1777576467461,31.81,76441.7,0.0,0.85382,0.0001,17.23198]
[1777576476403,31.81,76441.85,0.0,0.85388,0.0001,17.22599]
[1777576479183,31.81,76441.95,0.0,0.85389,0.0001,17.22511]
[1777576479236,31.81,76441.95,0.0,0.85389,0.0001,17.22511]
[1777576479424,31.81,76441.8,0.0,0.85388,0.0001,17.22592]
[1777576486473,31.81,76442.18,0.0,0.85393,0.0001,17.22213]
[1777576487110,31.81,76442.18,0.0,0.85393,0.0001,17.22213]
[1777576487162,31.81,76442.18,0.0,0.85393,0.0001,17.22213]
[1777576487479,31.81,76442.27,0.0,0.85394,0.0001,17.22133]
[1777576491431,31.81,76440.24,0.0,0.85375,0.0001,17.23586]
[1777576491509,31.81,76441.01,0.0,0.85383,0.0001,17.23003]
[1777576496544,31.81,76439.9,0.0,0.85373,0.0001,17.23743]
[1777576497552,31.81,76427.38,0.0,0.85253,0.0001,17.32946]
[1777576498559,31.81,76428.51,0.0,0.85264,0.0001,17.32086]
[1777576503594,31.81,76429.37,0.0,0.85273,0.0001,17.31434]
[1777576508629,31.81,76422.68,0.0,0.85208,0.0001,17.36367]
[1777576513663,31.81,76422.09,0.0,0.85201,0.0001,17.36868]
[1777576518698,31.81,76420.75,0.0,0.85188,0.0001,17.3788]
[1777576519706,31.81,76414.45,0.0,0.85127,0.0001,17.42526]
[1777576523734,31.81,76411.04,0.0,0.85094,0.0001,17.45063]
[1777576525748,31.81,76416.26,0.0,0.85144,0.0001,17.41241]
[1777576530783,31.81,76416.75,0.0,0.85148,0.0001,17.40969]
[1777576535818,31.81,76414.13,0.0,0.85123,0.0001,17.42633]
[1777576540853,31.81,76413.32,0.0,0.85115,0.0001,17.43301]
[1777576545887,31.81,76414.8,0.0,0.85128,0.0001,17.42282]
[1777576550923,31.81,76416.05,0.0,0.85139,0.0001,17.41441]
[1777576555958,31.82,76417.86,0.0,0.85156,0.0001,17.40194]
[1777576560993,31.82,76418.51,0.0,0.85161,0.0001,17.39811]
[1777576566029,31.82,76417.97,0.0,0.85154,0.0001,17.40323]
[1777576572071,31.82,76420.8,0.0,0.8518,0.0001,17.38364]
[1777576577107,31.82,76420.79,0.0,0.85178,0.0001,17.38481]
[1777576579121,31.82,76424.57,0.0,0.85214,0.0001,17.35725]
[1777576584156,31.83,76423.68,0.0,0.85205,0.0001,17.36479]
[1777576586170,31.83,76420.06,0.0,0.8517,0.0001,17.39153]
[1777576591205,31.83,76419.8,0.0,0.85169,0.0001,17.39004]
[1777576596240,31.83,76420.09,0.0,0.85171,0.0001,17.38888]
[1777576601275,31.83,76422.23,0.0,0.8519,0.0001,17.37437]
[1777576606310,31.83,76420.48,0.0,0.85171,0.0001,17.38851]
[1777576611344,31.83,76420.4,0.0,0.85169,0.0001,17.39032]
[1777576614366,31.84,76413.99,0.0,0.85106,0.0001,17.43807]
[1777576619401,31.84,76415.43,0.0,0.85119,0.0001,17.42841]
[1777576624436,31.84,76414.79,0.0,0.85112,0.0001,17.43405]
[1777576627457,31.84,76420.89,0.0,0.8517,0.0001,17.38973]
[1777576632492,31.84,76420.87,0.0,0.85168,0.0001,17.39116]
[1777576637540,31.84,76420.49,0.0,0.85163,0.0001,17.3952]
[1777576642575,31.85,76420.68,0.0,0.85163,0.0001,17.39502]
[1777576648617,31.85,76421.57,0.0,0.8517,0.0001,17.38999]
[1777576653652,31.85,76428.27,0.0,0.85235,0.0001,17.33853]
[1777576657681,31.85,76422.05,0.0,0.85175,0.0001,17.38451]
[1777576662716,31.85,76422.79,0.0,0.85182,0.0001,17.37916]
[1777576667751,31.85,76423.08,0.0,0.85184,0.0001,17.37711]
[1777576672786,31.85,76424.65,0.0,0.85199,0.0001,17.36568]
[1777576676814,31.85,76429.87,0.0,0.8525,0.0001,17.32747]
[1777576681850,31.85,76429.98,0.0,0.8525,0.0001,17.32704]
[1777576686885,31.85,76427.74,0.0,0.85228,0.0001,17.34381]
[1777576691920,31.85,76427.73,0.0,0.85228,0.0001,17.34408]
[1777576696955,31.85,76427.95,0.0,0.8523,0.0001,17.34264]
[1777576701991,31.85,76426.14,0.0,0.85212,0.0001,17.35609]
[1777576707026,31.85,76426.11,0.0,0.85212,0.0001,17.35642]
[1777576712061,31.85,76425.87,0.0,0.85211,0.0001,17.35476]
[1777576717095,31.86,76426.33,0.0,0.85216,0.0001,17.35148]
[1777576722131,31.86,76425.91,0.0,0.85212,0.0001,17.35469]
[1777576727170,31.86,76421.33,0.0,0.85167,0.0001,17.38849]
[1777576732205,31.86,76422.17,0.0,0.85173,0.0001,17.38377]
[1777576737240,31.86,76426.55,0.0,0.85215,0.0001,17.35249]
[1777576741268,31.86,76420.79,0.0,0.85158,0.0001,17.39521]
[1777576746302,31.86,76418.63,0.0,0.85136,0.0001,17.41216]
[1777576751338,31.86,76419.64,0.0,0.85145,0.0001,17.40578]
[1777576756373,31.87,76417.98,0.0,0.85127,0.0001,17.41904]
[1777576757379,31.87,76411.81,0.0,0.85067,0.0001,17.4646]
[1777576762415,31.87,76409.37,0.0,0.85043,0.0001,17.48312]
[1777576767450,31.87,76410.85,0.0,0.85056,0.0001,17.47287]
[1777576772485,31.87,76410.96,0.0,0.85059,0.0001,17.46923]
[1777576777520,31.87,76412.8,0.0,0.85076,0.0001,17.45645]
[1777576780541,31.87,76417.15,0.0,0.85118,0.0001,17.42443]
[1777576783562,31.87,76411.27,0.0,0.85061,0.0001,17.4677]
[1777576788597,31.87,76410.73,0.0,0.85056,0.0001,17.47143]
[1777576793632,31.87,76412.13,0.0,0.8507,0.0001,17.4609]
[1777576798666,31.87,76410.95,0.0,0.85059,0.0001,17.46932]
[1777576801688,31.87,76404.4,0.0,0.84995,0.0001,17.51745]
[1777576806724,31.87,76405.11,0.0,0.85002,0.0001,17.51247]
[1777576811759,31.87,76405.99,0.0,0.8501,0.0001,17.50629]
[1777576816797,31.87,76404.35,0.0,0.84993,0.0001,17.51863]
[1777576821832,31.87,76404.55,0.0,0.84995,0.0001,17.51736]
[1777576826867,31.87,76404.75,0.0,0.84997,0.0001,17.51612]
[1777576831902,31.87,76405.16,0.0,0.85003,0.0001,17.50983]
[1777576836937,31.87,76405.0,0.0,0.85001,0.0001,17.51127]
[1777576843986,31.87,76401.86,0.0,0.8497,0.0001,17.53445]
[1777576849022,31.87,76402.1,0.0,0.84973,0.0001,17.53238]
[1777576857078,31.87,76403.55,0.0,0.84988,0.0001,17.52097]
[1777576862114,31.87,76402.63,0.0,0.8498,0.0001,17.52716]
[1777576864128,31.87,76407.7,0.0,0.85029,0.0001,17.48967]
[1777576869163,31.87,76409.25,0.0,0.85045,0.0001,17.47805]
[1777576874198,31.87,76409.72,0.0,0.8505,0.0001,17.47443]
[1777576879233,31.87,76409.88,0.0,0.85051,0.0001,17.47316]
[1777576884268,31.87,76411.34,0.0,0.85065,0.0001,17.46238]
[1777576889302,31.87,76410.68,0.0,0.85059,0.0001,17.46725]
[1777576894338,31.87,76411.12,0.0,0.85066,0.0001,17.46051]
[1777576899373,31.87,76410.73,0.0,0.85062,0.0001,17.46344]
[1777576904408,31.87,76414.34,0.0,0.85097,0.0001,17.43701]
[1777576907433,31.87,76408.7,0.0,0.85042,0.0001,17.47862]
[1777576909443,31.87,76405.15,0.0,0.85007,0.0001,17.50467]
[1777576914478,31.87,76407.11,0.0,0.85027,0.0001,17.49007]
[1777576919512,31.87,76405.31,0.0,0.85009,0.0001,17.50313]
[1777576926562,31.87,76405.21,0.0,0.85009,0.0001,17.50355]
[1777576931597,31.87,76406.45,0.0,0.85021,0.0001,17.49424]
[1777576936632,31.87,76406.16,0.0,0.85018,0.0001,17.49625]
[1777576939653,31.87,76402.56,0.0,0.84983,0.0001,17.52266]
[1777576944688,31.87,76403.08,0.0,0.84989,0.0001,17.51852]
[1777576949723,31.87,76404.31,0.0,0.85001,0.0001,17.50917]
[1777576954757,31.87,76407.74,0.0,0.85037,0.0001,17.48033]
[1777576959793,31.87,76408.38,0.0,0.85043,0.0001,17.47564]
[1777576964829,31.87,76406.02,0.0,0.8502,0.0001,17.49305]
[1777576969862,31.87,76404.4,0.0,0.85004,0.0001,17.50488]
[1777576975905,31.87,76403.95,0.0,0.85,0.0001,17.50812]
[1777576980940,31.87,76403.57,0.0,0.84997,0.0001,17.51089]
[1777576985975,31.87,76404.82,0.0,0.85009,0.0001,17.50168]
[1777576991010,31.87,76404.0,0.0,0.85001,0.0001,17.50772]
[1777576996045,31.87,76403.63,0.0,0.84997,0.0001,17.51044]
[1777577001079,31.87,76401.9,0.0,0.8498,0.0001,17.52306]
[1777577006115,31.87,76405.78,0.0,0.85018,0.0001,17.49443]
[1777577008129,31.86,76409.79,0.0,0.85058,0.0001,17.46475]
[1777577010143,31.86,76414.35,0.0,0.85102,0.0001,17.43087]
[1777577016186,31.86,76414.51,0.0,0.85107,0.0001,17.42535]
[1777577021221,31.86,76415.77,0.0,0.8512,0.0001,17.41541]
[1777577026256,31.86,76415.28,0.0,0.85116,0.0001,17.41839]
[1777577031291,31.86,76416.99,0.0,0.85134,0.0001,17.40519]
[1777577036326,31.86,76418.1,0.0,0.85145,0.0001,17.39651]
[1777577039347,31.86,76423.87,0.0,0.85201,0.0001,17.35379]
[1777577041361,31.86,76430.44,0.0,0.85265,0.0001,17.30535]
[1777577043375,31.86,76434.18,0.0,0.85301,0.0001,17.27785]
[1777577044382,31.86,76442.06,0.0,0.85376,0.0001,17.21998]
[1777577045389,31.86,76449.38,0.0,0.85447,0.0001,17.166]
[1777577047403,31.86,76451.77,0.0,0.8547,0.0001,17.14829]
[1777577050251,31.86,76453.34,0.0,0.85485,0.0001,17.1367]
[1777577050304,31.86,76453.34,0.0,0.85485,0.0001,17.1367]
[1777577053445,31.86,76456.83,0.0,0.85518,0.0001,17.11128]
[1777577055796,31.86,76459.45,0.0,0.85542,0.0001,17.09204]
[1777577055871,31.86,76459.45,0.0,0.85542,0.0001,17.09204]
[1777577056137,31.86,76460.46,0.0,0.85552,9e-05,17.08467]
[1777577059620,31.86,76461.37,0.0,0.85561,9e-05,17.07807]
[1777577059721,31.86,76468.66,0.0,0.8563,9e-05,17.02461]
[1777577065529,31.86,76467.98,0.0,0.85622,9e-05,17.03013]
[1777577070412,31.86,76468.18,0.0,0.85624,9e-05,17.0291]
[1777577070524,31.86,76468.18,0.0,0.85624,9e-05,17.0291]
[1777577070564,31.86,76468.26,0.0,0.85624,9e-05,17.02875]
[1777577072388,31.86,76469.63,0.0,0.85639,9e-05,17.01529]
[1777577072578,31.86,76469.7,0.0,0.8564,9e-05,17.01491]
[1777577073571,31.86,76469.7,0.0,0.8564,9e-05,17.01491]
[1777577073585,31.86,76469.9,0.0,0.85642,9e-05,17.01358]
[1777577078620,31.86,76470.11,0.0,0.85643,9e-05,17.01275]
[1777577083655,31.86,76470.51,0.0,0.85646,9e-05,17.01054]
[1777577088695,31.86,76470.14,0.0,0.85641,9e-05,17.01399]
[1777577089503,31.86,76470.14,0.0,0.85641,9e-05,17.01399]
[1777577089517,31.86,76470.14,0.0,0.85641,9e-05,17.01399]
[1777577089809,31.86,76470.03,0.0,0.8564,9e-05,17.01494]
[1777577095743,31.87,76470.14,0.0,0.8564,9e-05,17.01498]
[1777577101120,31.87,76469.03,0.0,0.85629,9e-05,17.02366]
[1777577101164,31.87,76469.03,0.0,0.85629,9e-05,17.02366]
[1777577101223,31.87,76469.03,0.0,0.85629,9e-05,17.02366]
[1777577101167,31.87,76468.89,0.0,0.85627,9e-05,17.02482]
[1777577104050,31.87,76469.17,0.0,0.8563,9e-05,17.02304]
[1777577104121,31.87,76469.18,0.0,0.85629,9e-05,17.0231]
[1777577107830,31.87,76469.15,0.0,0.85629,9e-05,17.02373]
[1777577107906,31.87,76469.15,0.0,0.85629,9e-05,17.02386]
[1777577113870,31.87,76469.71,0.0,0.85633,9e-05,17.02058]
[1777577116211,31.87,76469.71,0.0,0.85633,9e-05,17.02058]
[1777577116258,31.87,76469.71,0.0,0.85633,9e-05,17.02058]
[1777577116256,31.87,76469.53,0.0,0.85631,9e-05,17.02218]
[1777577118904,31.87,76469.39,0.0,0.85629,9e-05,17.02362]
[1777577121926,31.87,76477.09,0.0,0.85701,9e-05,16.96753]
[1777577122933,31.87,76480.22,0.0,0.85731,9e-05,16.9446]
[1777577126602,31.87,76478.83,0.0,0.85717,9e-05,16.95499]
[1777577126961,31.87,76480.04,0.0,0.85729,9e-05,16.94616]
[1777577131437,31.87,76481.07,0.0,0.85738,9e-05,16.93882]
[1777577131996,31.87,76480.78,0.0,0.85737,9e-05,16.93767]
[1777577133450,31.87,76480.35,0.0,0.85733,9e-05,16.94106]
[1777577134010,31.87,76473.42,0.0,0.85667,9e-05,16.99213]
[1777577134507,31.87,76473.42,0.0,0.85667,9e-05,16.99213]
[1777577134638,31.87,76473.42,0.0,0.85667,9e-05,16.99213]
[1777577135017,31.87,76466.77,0.0,0.85604,9e-05,17.04109]
[1777577140052,31.88,76469.5,0.0,0.85629,9e-05,17.02152]
[1777577145087,31.88,76469.09,0.0,0.85625,9e-05,17.02509]
[1777577151129,31.88,76469.49,0.0,0.85628,9e-05,17.02288]
[1777577157171,31.88,76468.66,0.0,0.85619,9e-05,17.0297]
[1777577163213,31.88,76467.24,0.0,0.85605,9e-05,17.0408]
[1777577164220,31.88,76456.74,0.0,0.85505,0.0001,17.11797]
[1777577165227,31.88,76453.08,0.0,0.8547,0.0001,17.14483]
[1777577170262,31.88,76452.35,0.0,0.85463,0.0001,17.14991]
[1777577177311,31.88,76452.62,0.0,0.85466,0.0001,17.14762]
[1777577182346,31.88,76453.13,0.0,0.85472,0.0001,17.14358]
[1777577187381,31.88,76452.93,0.0,0.8547,0.0001,17.14468]
[1777577192415,31.88,76453.01,0.0,0.85474,0.0001,17.14014]
[1777577197451,31.88,76453.23,0.0,0.85476,0.0001,17.13808]
[1777577199511,31.88,76456.74,0.0,0.8551,0.0001,17.11212]
[1777577204545,31.88,76457.01,0.0,0.85513,0.0001,17.10985]
[1777577210588,31.87,76454.86,0.0,0.85493,0.0001,17.12522]
[1777577215623,31.87,76453.4,0.0,0.8548,0.0001,17.13544]
[1777577220658,31.87,76453.29,0.0,0.85479,0.0001,17.13569]
[1777577226703,31.87,76453.26,0.0,0.8548,0.0001,17.13525]
[1777577231736,31.87,76453.49,0.0,0.85483,0.0001,17.1329]
[1777577236772,31.87,76453.57,0.0,0.85485,0.0001,17.13176]
[1777577239794,31.87,76457.8,0.0,0.85525,0.0001,17.10039]
[1777577244831,31.87,76457.24,0.0,0.8552,0.0001,17.10413]
[1777577249866,31.87,76456.62,0.0,0.85515,0.0001,17.10826]
[1777577254901,31.87,76460.32,0.0,0.85553,9e-05,17.07718]
[1777577258928,31.87,76463.52,0.0,0.85583,9e-05,17.05355]
[1777577263964,31.87,76463.83,0.0,0.85587,9e-05,17.05113]
[1777577269000,31.87,76462.56,0.0,0.85575,9e-05,17.06029]
[1777577274046,31.87,76463.23,0.0,0.85581,9e-05,17.05517]
[1777577281093,31.87,76462.89,0.0,0.85578,9e-05,17.05739]
[1777577282101,31.87,76457.49,0.0,0.85527,0.0001,17.09699]
[1777577287135,31.86,76456.78,0.0,0.85521,0.0001,17.10163]
[1777577292171,31.86,76458.84,0.0,0.85541,0.0001,17.08601]
[1777577297205,31.86,76458.89,0.0,0.85542,0.0001,17.08521]
[1777577304255,31.86,76458.91,0.0,0.85543,0.0001,17.08445]
[1777577309289,31.86,76458.86,0.0,0.85543,0.0001,17.08439]
[1777577314325,31.86,76459.43,0.0,0.85552,0.0001,17.07626]
[1777577319360,31.86,76460.95,0.0,0.85567,9e-05,17.0647]
[1777577321374,31.86,76464.38,0.0,0.85599,9e-05,17.03941]
[1777577327416,31.86,76464.64,0.0,0.85602,9e-05,17.03731]
[1777577332451,31.86,76464.75,0.0,0.85603,9e-05,17.03636]
[1777577337485,31.86,76465.47,0.0,0.8561,9e-05,17.03095]
[1777577342521,31.86,76465.06,0.0,0.85607,9e-05,17.03382]
[1777577347557,31.86,76465.04,0.0,0.85607,9e-05,17.03381]
[1777577352591,31.86,76465.22,0.0,0.85608,9e-05,17.03231]
[1777577353599,31.86,76468.3,0.0,0.85638,9e-05,17.00966]
[1777577355613,31.86,76473.02,0.0,0.85682,9e-05,16.97503]
[1777577362661,31.86,76472.81,0.0,0.8568,9e-05,16.97684]
[1777577363668,31.86,76466.14,0.0,0.85617,9e-05,17.02587]
[1777577368705,31.86,76462.37,0.0,0.85581,9e-05,17.05354]
[1777577374747,31.86,76459.2,0.0,0.85553,0.0001,17.0731]
[1777577379782,31.86,76457.41,0.0,0.85537,0.0001,17.08595]
[1777577381796,31.86,76450.13,0.0,0.85468,0.0001,17.13929]
[1777577386833,31.86,76451.63,0.0,0.85481,0.0001,17.12894]
[1777577391868,31.86,76452.18,0.0,0.85485,0.0001,17.12576]
[1777577396903,31.86,76451.37,0.0,0.85477,0.0001,17.13245]
[1777577401938,31.86,76450.35,0.0,0.85466,0.0001,17.14064]
[1777577403952,31.86,76454.01,0.0,0.85501,0.0001,17.11404]
[1777577405966,31.86,76459.45,0.0,0.85552,0.0001,17.07445]
[1777577408987,31.86,76462.81,0.0,0.85584,9e-05,17.04996]
[1777577415030,31.86,76462.49,0.0,0.85581,9e-05,17.05213]
[1777577420065,31.86,76461.74,0.0,0.85574,9e-05,17.05744]
[1777577425100,31.86,76462.54,0.0,0.85582,9e-05,17.05129]
[1777577427114,31.86,76468.08,0.0,0.85634,9e-05,17.01051]
[1777577431142,31.86,76472.86,0.0,0.85683,9e-05,16.97109]
[1777577436176,31.86,76472.67,0.0,0.85682,9e-05,16.97176]
[1777577441212,31.86,76473.04,0.0,0.85685,9e-05,16.96947]
[1777577446247,31.86,76473.06,0.0,0.85685,9e-05,16.96973]
[1777577451282,31.86,76470.96,0.0,0.85664,9e-05,16.98557]
[1777577456318,31.86,76467.5,0.0,0.85631,9e-05,17.01135]
[1777577461352,31.86,76463.75,0.0,0.85595,9e-05,17.03911]
[1777577466388,31.86,76464.73,0.0,0.85604,9e-05,17.03201]
[1777577471424,31.86,76466.82,0.0,0.85624,9e-05,17.01679]
[1777577476458,31.86,76467.17,0.0,0.85627,9e-05,17.01446]
[1777577481494,31.86,76464.63,0.0,0.85603,9e-05,17.03326]
[1777577486529,31.86,76464.99,0.0,0.85606,9e-05,17.03077]
[1777577490557,31.86,76470.31,0.0,0.85656,9e-05,16.99185]
[1777577494585,31.87,76473.64,0.0,0.8569,9e-05,16.96432]
[1777577496599,31.87,76478.14,0.0,0.85732,9e-05,16.93133]
[1777577499620,31.87,76482.62,0.0,0.85774,9e-05,16.89824]
[1777577506669,31.86,76481.41,0.0,0.85763,9e-05,16.90684]
[1777577513718,31.86,76483.64,0.0,0.85785,9e-05,16.89024]
[1777577518753,31.86,76482.23,0.0,0.85771,9e-05,16.90052]
[1777577519760,31.86,76477.55,0.0,0.85727,9e-05,16.93483]
[1777577520766,31.86,76474.27,0.0,0.85697,9e-05,16.95884]
[1777577523788,31.87,76477.55,0.0,0.85727,9e-05,16.93526]
[1777577528823,31.87,76475.96,0.0,0.85711,9e-05,16.94783]
[1777577533859,31.87,76474.36,0.0,0.85695,9e-05,16.96047]
[1777577538894,31.87,76474.37,0.0,0.85694,9e-05,16.96124]
[1777577543928,31.87,76474.11,0.0,0.8569,9e-05,16.96403]
[1777577547957,31.87,76460.12,0.0,0.85557,9e-05,17.06742]
[1777577549971,31.87,76463.29,0.0,0.85587,9e-05,17.04434]
[1777577553999,31.87,76467.78,0.0,0.85631,9e-05,17.0081]
[1777577555008,31.87,76471.74,0.0,0.85668,9e-05,16.97911]
[1777577560040,31.87,76473.2,0.0,0.85681,9e-05,16.96909]
[1777577564068,31.87,76476.48,0.0,0.85712,9e-05,16.94545]
[1777577569110,31.87,76474.51,0.0,0.85693,9e-05,16.95985]
[1777577574146,31.87,76475.8,0.0,0.85706,9e-05,16.95026]
[1777577579181,31.87,76472.62,0.0,0.85676,9e-05,16.97348]
[1777577584216,31.87,76475.39,0.0,0.85702,9e-05,16.95296]
[1777577589253,31.87,76475.72,0.0,0.85705,9e-05,16.95045]
[1777577594288,31.87,76475.19,0.0,0.857,9e-05,16.95422]
[1777577599323,31.87,76473.61,0.0,0.85686,9e-05,16.96571]
[1777577604358,31.87,76472.71,0.0,0.85677,9e-05,16.97212]
[1777577609393,31.87,76473.82,0.0,0.85688,9e-05,16.96378]
[1777577614427,31.87,76472.34,0.0,0.85677,9e-05,16.97094]
[1777577619464,31.87,76474.61,0.0,0.85698,9e-05,16.95414]
[1777577620470,31.87,76477.69,0.0,0.85727,9e-05,16.93153]
[1777577625506,31.87,76480.05,0.0,0.85749,9e-05,16.91435]
[1777577630541,31.87,76479.84,0.0,0.85747,9e-05,16.91611]
[1777577635576,31.87,76478.95,0.0,0.85739,9e-05,16.92278]
[1777577640611,31.87,76478.43,0.0,0.85734,9e-05,16.92669]
[1777577645646,31.87,76478.32,0.0,0.85732,9e-05,16.9276]
[1777577651695,31.87,76478.67,0.0,0.85736,9e-05,16.92514]
[1777577656730,31.87,76477.86,0.0,0.85728,9e-05,16.93118]
[1777577659750,31.87,76467.93,0.0,0.85634,9e-05,17.00407]
[1777577660757,31.87,76466.92,0.0,0.85624,9e-05,17.0116]
[1777577665793,31.88,76468.48,0.0,0.85638,9e-05,17.00077]
[1777577670828,31.88,76470.02,0.0,0.85652,9e-05,16.99022]
[1777577675863,31.88,76466.72,0.0,0.85622,9e-05,17.01167]
[1777577680898,31.88,76467.38,0.0,0.85629,9e-05,17.0066]
[1777577685932,31.88,76464.87,0.0,0.85604,9e-05,17.02547]
[1777577690969,31.88,76464.45,0.0,0.856,9e-05,17.02911]
[1777577696005,31.88,76460.68,0.0,0.85563,9e-05,17.05716]
[1777577701039,31.88,76459.95,0.0,0.85556,0.0001,17.06262]
[1777577706073,31.88,76465.33,0.0,0.85607,9e-05,17.02309]
[1777577709095,31.88,76467.78,0.0,0.85631,9e-05,17.00472]
[1777577714130,31.88,76467.67,0.0,0.85631,9e-05,17.00466]
[1777577719166,31.88,76467.5,0.0,0.85631,9e-05,17.00512]
[1777577724201,31.88,76467.74,0.0,0.85634,9e-05,17.00265]
[1777577728228,31.87,76472.88,0.0,0.85683,9e-05,16.96431]
[1777577731250,31.87,76480.67,0.0,0.85759,9e-05,16.90346]
[1777577736285,31.87,76482.39,0.0,0.85775,9e-05,16.89096]
[1777577741321,31.87,76482.25,0.0,0.85774,9e-05,16.8921]
[1777577746356,31.87,76482.8,0.0,0.85779,9e-05,16.88817]
[1777577751866,31.87,76482.85,0.0,0.85779,9e-05,16.88788]
[1777577756426,31.87,76473.61,0.0,0.85692,9e-05,16.95562]
[1777577758440,31.87,76470.87,0.0,0.85666,9e-05,16.97553]
[1777577763476,31.87,76470.75,0.0,0.85666,9e-05,16.97587]
[1777577768511,31.87,76471.26,0.0,0.85671,9e-05,16.97165]
[1777577773546,31.87,76471.37,0.0,0.85673,9e-05,16.97041]
[1777577774553,31.87,76474.65,0.0,0.85704,9e-05,16.94626]
[1777577779587,31.87,76472.62,0.0,0.85685,9e-05,16.96092]
[1777577783616,31.87,76468.18,0.0,0.85643,9e-05,16.99347]
[1777577788651,31.87,76469.99,0.0,0.85659,9e-05,16.98099]
[1777577793686,31.87,76469.27,0.0,0.85654,9e-05,16.98357]
[1777577798721,31.88,76467.72,0.0,0.85638,9e-05,16.99576]
[1777577803756,31.88,76469.56,0.0,0.85655,9e-05,16.98287]
[1777577809798,31.88,76469.21,0.0,0.8565,9e-05,16.98622]
[1777577814833,31.88,76469.2,0.0,0.8565,9e-05,16.98697]
[1777577819868,31.88,76470.36,0.0,0.8566,9e-05,16.97914]
[1777577821883,31.88,76474.6,0.0,0.85699,9e-05,16.94835]
[1777577825911,31.88,76480.31,0.0,0.85752,9e-05,16.90705]
[1777577830946,31.88,76480.82,0.0,0.85757,9e-05,16.9033]
[1777577835981,31.88,76487.33,0.0,0.85818,9e-05,16.85559]
[1777577836988,31.88,76491.16,0.0,0.85854,9e-05,16.82757]
[1777577842023,31.88,76489.53,0.0,0.85838,9e-05,16.8399]
[1777577847059,31.88,76490.82,0.0,0.8585,9e-05,16.83077]
[1777577852094,31.88,76491.25,0.0,0.85856,9e-05,16.82443]
[1777577857129,31.88,76490.68,0.0,0.8585,9e-05,16.8289]
[1777577858137,31.88,76486.9,0.0,0.85815,9e-05,16.85666]
[1777577859143,31.88,76481.38,0.0,0.85763,9e-05,16.89714]
[1777577860150,31.88,76477.17,0.0,0.85723,9e-05,16.92796]
[1777577865184,31.88,76476.05,0.0,0.85712,9e-05,16.93649]
[1777577868206,31.89,76469.39,0.0,0.85649,9e-05,16.98582]
[1777577869213,31.89,76465.98,0.0,0.85617,9e-05,17.01093]
[1777577870220,31.89,76461.41,0.0,0.85573,9e-05,17.04451]
[1777577873241,31.89,76456.18,0.0,0.85523,0.0001,17.08292]
[1777577878276,31.88,76456.11,0.0,0.85523,0.0001,17.08309]
[1777577881297,31.88,76459.26,0.0,0.85553,0.0001,17.05974]
[1777577886332,31.88,76458.82,0.0,0.85549,0.0001,17.0628]
[1777577891367,31.88,76458.74,0.0,0.85549,0.0001,17.06327]
[1777577896402,31.88,76459.3,0.0,0.85554,0.0001,17.05913]
[1777577898416,31.88,76465.43,0.0,0.85612,9e-05,17.01415]
[1777577903455,31.88,76464.27,0.0,0.85602,9e-05,17.02184]
[1777577908490,31.88,76464.93,0.0,0.85609,9e-05,17.01631]
[1777577909497,31.88,76457.52,0.0,0.85539,0.0001,17.07055]
[1777577910504,31.88,76454.05,0.0,0.85506,0.0001,17.09601]
[1777577911511,31.88,76446.86,0.0,0.8544,0.0001,17.14523]
[1777577913525,31.88,76443.67,0.0,0.8541,0.0001,17.16867]
[1777577914532,31.88,76434.72,0.0,0.85324,0.0001,17.23451]
[1777577916546,31.88,76432.62,0.0,0.85303,0.0001,17.24997]
[1777577920574,31.88,76422.21,0.0,0.85203,0.0001,17.32664]
[1777577922051,31.88,76422.21,0.0,0.85203,0.0001,17.32664]
[1777577924193,31.88,76418.79,0.0,0.85169,0.0001,17.35206]
[1777577924523,31.88,76418.79,0.0,0.85169,0.0001,17.35206]
[1777577924989,31.88,76418.79,0.0,0.85169,0.0001,17.35206]
[1777577930644,31.88,76418.59,0.0,0.85166,0.0001,17.35421]
[1777577936685,31.88,76417.71,0.0,0.85157,0.0001,17.36127]
[1777577937693,31.88,76413.55,0.0,0.85117,0.0001,17.39194]
[1777577938370,31.88,76413.55,0.0,0.85117,0.0001,17.39194]
[1777577938421,31.88,76413.55,0.0,0.85117,0.0001,17.39194]
[1777577942728,31.88,76419.94,0.0,0.85179,0.0001,17.34504]
[1777577943735,31.88,76424.83,0.0,0.85226,0.0001,17.30903]
[1777577944742,31.88,76429.09,0.0,0.85267,0.0001,17.27771]
[1777577949777,31.88,76429.28,0.0,0.85269,0.0001,17.27634]
[1777577950624,31.88,76429.28,0.0,0.85269,0.0001,17.27634]
[1777577956826,31.88,76435.31,0.0,0.85327,0.0001,17.23206]
[1777577958723,31.88,76434.72,0.0,0.85321,0.0001,17.23646]
[1777577958742,31.88,76434.72,0.0,0.85321,0.0001,17.23646]
[1777577962867,31.89,76438.18,0.0,0.85354,0.0001,17.21141]
[1777577964881,31.89,76444.5,0.0,0.85414,0.0001,17.16521]
[1777577965889,31.89,76448.88,0.0,0.85456,0.0001,17.13295]
[1777577966896,31.89,76453.03,0.0,0.85496,0.0001,17.10243]
[1777577971930,31.88,76453.46,0.0,0.85503,0.0001,17.09545]
[1777577976966,31.88,76453.98,0.0,0.85508,0.0001,17.09157]
[1777577981658,31.88,76453.64,0.0,0.85504,0.0001,17.09401]
[1777577984015,31.88,76460.42,0.0,0.85569,9e-05,17.0442]
[1777577989049,31.88,76461.67,0.0,0.85581,9e-05,17.03527]
[1777577992071,31.89,76469.55,0.0,0.85655,9e-05,16.97761]
[1777577995092,31.89,76473.73,0.0,0.85694,9e-05,16.94735]
[1777578001134,31.89,76471.46,0.0,0.85671,9e-05,16.9649]
[1777578001330,31.89,76471.46,0.0,0.85671,9e-05,16.9649]
[1777578001579,31.89,76471.46,0.0,0.85671,9e-05,16.9649]
[1777578002141,31.89,76460.44,0.0,0.85567,9e-05,17.04586]
[1777578002787,31.89,76460.44,0.0,0.85567,9e-05,17.04586]
[1777578003149,31.89,76457.5,0.0,0.85539,0.0001,17.06746]
[1777578008184,31.89,76457.49,0.0,0.85539,0.0001,17.06749]
[1777578012413,31.89,76457.28,0.0,0.85537,0.0001,17.06888]
[1777578012465,31.89,76457.28,0.0,0.85537,0.0001,17.06888]
[1777578013218,31.89,76456.43,0.0,0.85529,0.0001,17.07507]
[1777578017081,31.89,76456.69,0.0,0.85532,0.0001,17.07299]
[1777578022286,31.89,76455.94,0.0,0.85525,0.0001,17.07796]
[1777578027321,31.89,76457.69,0.0,0.85542,0.0001,17.06476]
[1777578030342,31.88,76460.96,0.0,0.85574,9e-05,17.04053]
[1777578032356,31.88,76466.59,0.0,0.8563,9e-05,16.99562]
[1777578037391,31.89,76465.25,0.0,0.85617,9e-05,17.00555]
[1777578040839,31.89,76465.56,0.0,0.8562,9e-05,17.00332]
[1777578041052,31.89,76465.56,0.0,0.8562,9e-05,17.00332]
[1777578041098,31.88,76466.05,0.0,0.85625,9e-05,16.99943]
[1777578042613,31.88,76464.01,0.0,0.85605,9e-05,17.01439]
[1777578043284,31.88,76464.01,0.0,0.85605,9e-05,17.01439]
[1777578042636,31.88,76460.0,0.0,0.85567,9e-05,17.04369]
[1777578043433,31.88,76455.5,0.0,0.85525,0.0001,17.07656]
[1777578045447,31.88,76451.95,0.0,0.85492,0.0001,17.10218]
[1777578050481,31.88,76451.18,0.0,0.85485,0.0001,17.10731]
[1777578053672,31.88,76449.55,0.0,0.8547,0.0001,17.11906]
[1777578053743,31.88,76449.55,0.0,0.8547,0.0001,17.11906]
[1777578054205,31.88,76446.47,0.0,0.8544,0.0001,17.14146]
[1777578059545,31.88,76445.48,0.0,0.85432,0.0001,17.14794]
[1777578061811,31.88,76447.66,0.0,0.85453,0.0001,17.13177]
[1777578061863,31.88,76447.66,0.0,0.85453,0.0001,17.13177]
[1777578062028,31.88,76447.05,0.0,0.85447,0.0001,17.13598]
[1777578067601,31.88,76444.4,0.0,0.85423,0.0001,17.15482]
[1777578072636,31.88,76444.67,0.0,0.85427,0.0001,17.15196]
[1777578076664,31.88,76432.42,0.0,0.8531,0.0001,17.24137]
[1777578077671,31.88,76427.09,0.0,0.85259,0.0001,17.28028]
[1777578080692,31.87,76430.96,0.0,0.85297,0.0001,17.25147]
[1777578085726,31.87,76428.08,0.0,0.85269,0.0001,17.27261]
[1777578091280,31.87,76428.91,0.0,0.85277,0.0001,17.26652]
[1777578091821,31.87,76431.89,0.0,0.85306,0.0001,17.24464]
[1777578092171,31.87,76431.89,0.0,0.85306,0.0001,17.24464]
[1777578092213,31.88,76432.26,0.0,0.85311,0.0001,17.23845]
[1777578092902,31.88,76432.26,0.0,0.85311,0.0001,17.23845]
[1777578093251,31.88,76432.26,0.0,0.85311,0.0001,17.23845]
[1777578093353,31.88,76432.56,0.0,0.85314,0.0001,17.2363]
[1777578098818,31.88,76430.9,0.0,0.85298,0.0001,17.24889]
[1777578103852,31.88,76429.96,0.0,0.85288,0.0001,17.25605]
[1777578107476,31.88,76432.47,0.0,0.85312,0.0001,17.23782]
[1777578107526,31.88,76432.47,0.0,0.85312,0.0001,17.23782]
[1777578107881,31.88,76432.34,0.0,0.85311,0.0001,17.23886]
[1777578112917,31.88,76433.5,0.0,0.85321,0.0001,17.23077]
[1777578113802,31.88,76433.5,0.0,0.85321,0.0001,17.23077]
[1777578113924,31.88,76436.22,0.0,0.85347,0.0001,17.21089]
[1777578117017,31.88,76438.49,0.0,0.85369,0.0001,17.19448]
[1777578120094,31.88,76438.71,0.0,0.8537,0.0001,17.19331]
[1777578120415,31.88,76438.72,0.0,0.8537,0.0001,17.19339]
[1777578121980,31.88,76444.69,0.0,0.85427,0.0001,17.14987]
[1777578127015,31.88,76444.4,0.0,0.85423,0.0001,17.15304]
[1777578128265,31.88,76444.4,0.0,0.85423,0.0001,17.15304]
[1777578128366,31.88,76443.0,0.0,0.85409,0.0001,17.16351]
[1777578129648,31.88,76442.67,0.0,0.85406,0.0001,17.16612]
[1777578130036,31.88,76442.6,0.0,0.85405,0.0001,17.16681]
[1777578130992,31.88,76442.6,0.0,0.85405,0.0001,17.16681]
[1777578131044,31.88,76442.6,0.0,0.85405,0.0001,17.16681]
[1777578136001,31.88,76444.84,0.0,0.85426,0.0001,17.1512]
[1777578136109,31.88,76444.84,0.0,0.85426,0.0001,17.1512]
[1777578139151,31.88,76443.56,0.0,0.85413,0.0001,17.16114]
[1777578139203,31.88,76443.56,0.0,0.85413,0.0001,17.16114]
[1777578142225,31.89,76443.84,0.0,0.85415,0.0001,17.15944]
[1777578144719,31.89,76446.68,0.0,0.85441,0.0001,17.1393]
[1777578144771,31.89,76446.68,0.0,0.85441,0.0001,17.1393]
[1777578144920,31.89,76446.68,0.0,0.85441,0.0001,17.1393]
[1777578145142,31.89,76446.88,0.0,0.85443,0.0001,17.13803]
[1777578149485,31.89,76446.57,0.0,0.85439,0.0001,17.14109]
[1777578149537,31.89,76446.57,0.0,0.85439,0.0001,17.14109]
[1777578155212,31.89,76447.72,0.0,0.85451,0.0001,17.1303]
[1777578156601,31.89,76446.61,0.0,0.8544,0.0001,17.13865]
[1777578156653,31.89,76446.61,0.0,0.8544,0.0001,17.13865]
[1777578157555,31.89,76446.47,0.0,0.85438,0.0001,17.13987]
[1777578157715,31.89,76446.47,0.0,0.85438,0.0001,17.13987]
[1777578158233,31.89,76447.57,0.0,0.85448,0.0001,17.13198]
[1777578158769,31.89,76447.57,0.0,0.85448,0.0001,17.13198]
[1777578159239,31.89,76448.52,0.0,0.85457,0.0001,17.12521]
[1777578161205,31.89,76452.5,0.0,0.85495,0.0001,17.0962]
[1777578161259,31.89,76452.5,0.0,0.85495,0.0001,17.0962]
[1777578161920,31.89,76452.52,0.0,0.85495,0.0001,17.09604]
[1777578167295,31.89,76451.31,0.0,0.85484,0.0001,17.10471]
[1777578170155,31.89,76451.32,0.0,0.85484,0.0001,17.10453]
[1777578170207,31.89,76451.32,0.0,0.85484,0.0001,17.10453]
[1777578175916,31.89,76452.24,0.0,0.85493,0.0001,17.09749]
[1777578175968,31.89,76452.24,0.0,0.85493,0.0001,17.09749]
[1777578176360,31.89,76452.25,0.0,0.85493,0.0001,17.0973]
[1777578182402,31.89,76451.63,0.0,0.85488,0.0001,17.10147]
[1777578187437,31.89,76452.58,0.0,0.85498,0.0001,17.09412]
[1777578187695,31.89,76452.58,0.0,0.85498,0.0001,17.09412]
[1777578187747,31.89,76452.58,0.0,0.85498,0.0001,17.09412]
[1777578192062,31.89,76448.21,0.0,0.85456,0.0001,17.12594]
[1777578192103,31.89,76448.21,0.0,0.85456,0.0001,17.12594]
[1777578192163,31.89,76448.54,0.0,0.8546,0.0001,17.12328]
[1777578194486,31.89,76459.64,0.0,0.85566,0.0001,17.04165]
[1777578195493,31.89,76466.93,0.0,0.85635,9e-05,16.98816]
[1777578197008,31.89,76466.93,0.0,0.85635,9e-05,16.98816]
[1777578197060,31.89,76466.93,0.0,0.85635,9e-05,16.98816]
[1777578199521,31.89,76461.06,0.0,0.85579,9e-05,17.03137]
[1777578203075,31.89,76460.32,0.0,0.85572,9e-05,17.03676]
[1777578203128,31.89,76460.32,0.0,0.85572,9e-05,17.03676]
[1777578203180,31.89,76460.32,0.0,0.85572,9e-05,17.03676]
[1777578203281,31.89,76460.43,0.0,0.85573,9e-05,17.03589]
[1777578205563,31.89,76455.4,0.0,0.85525,0.0001,17.07272]
[1777578209365,31.89,76451.15,0.0,0.85485,0.0001,17.10384]
[1777578209381,31.89,76451.15,0.0,0.85485,0.0001,17.10384]
[1777578213619,31.89,76440.09,0.0,0.85382,0.0001,17.1809]
[1777578217611,31.89,76437.36,0.0,0.85356,0.0001,17.20068]
[1777578217663,31.89,76437.36,0.0,0.85356,0.0001,17.20068]
[1777578218127,31.89,76437.36,0.0,0.85356,0.0001,17.20068]
[1777578218180,31.89,76437.36,0.0,0.85356,0.0001,17.20068]
[1777578218273,31.89,76437.22,0.0,0.85355,0.0001,17.20178]
[1777578222682,31.89,76427.69,0.0,0.85263,0.0001,17.27182]
[1777578225704,31.89,76422.05,0.0,0.85209,0.0001,17.31315]
[1777578231397,31.89,76423.63,0.0,0.85225,0.0001,17.30125]
[1777578231449,31.89,76423.63,0.0,0.85225,0.0001,17.30125]
[1777578233760,31.89,76418.54,0.0,0.85176,0.0001,17.33844]
[1777578235775,31.89,76403.86,0.0,0.85033,0.0001,17.44613]
[1777578236790,31.89,76399.25,0.0,0.84989,0.0001,17.47979]
[1777578237797,31.89,76392.15,0.0,0.84919,0.0001,17.53195]
[1777578242832,31.88,76396.62,0.0,0.84964,0.0001,17.49866]
[1777578247445,31.88,76399.95,0.0,0.84996,0.0001,17.47403]
[1777578247605,31.88,76398.94,0.0,0.84986,0.0001,17.48143]
[1777578248151,31.88,76398.94,0.0,0.84986,0.0001,17.48143]
[1777578248198,31.88,76398.94,0.0,0.84986,0.0001,17.48143]
[1777578248381,31.88,76399.68,0.0,0.84994,0.0001,17.47595]
[1777578253908,31.88,76400.21,0.0,0.84999,0.0001,17.47191]
[1777578255924,31.88,76409.07,0.0,0.85085,0.0001,17.4067]
[1777578257938,31.88,76411.96,0.0,0.85114,0.0001,17.38512]
[1777578260979,31.88,76412.22,0.0,0.85117,0.0001,17.3829]
[1777578261000,31.88,76412.22,0.0,0.85117,0.0001,17.3829]
[1777578261979,31.88,76412.1,0.0,0.85116,0.0001,17.38364]
[1777578262031,31.88,76412.1,0.0,0.85116,0.0001,17.38364]
[1777578262112,31.88,76412.18,0.0,0.85117,0.0001,17.3829]
[1777578268009,31.88,76410.37,0.0,0.851,0.0001,17.39534]
[1777578273043,31.88,76410.61,0.0,0.85106,0.0001,17.38935]
[1777578277293,31.88,76412.35,0.0,0.85123,0.0001,17.37618]
[1777578277338,31.88,76412.35,0.0,0.85123,0.0001,17.37618]
[1777578278526,31.88,76412.38,0.0,0.85124,0.0001,17.37584]
[1777578278586,31.88,76412.45,0.0,0.85125,0.0001,17.37522]
[1777578279085,31.88,76414.45,0.0,0.85144,0.0001,17.3604]
[1777578280091,31.88,76420.82,0.0,0.85206,0.0001,17.3135]
[1777578285127,31.88,76421.08,0.0,0.85209,0.0001,17.31147]
[1777578291169,31.88,76417.78,0.0,0.85177,0.0001,17.33546]
[1777578294585,31.88,76416.53,0.0,0.85165,0.0001,17.34438]
[1777578294637,31.88,76416.53,0.0,0.85165,0.0001,17.34438]
[1777578300232,31.88,76414.57,0.0,0.85147,0.0001,17.35812]
[1777578302246,31.88,76406.22,0.0,0.85066,0.0001,17.41921]
[1777578302605,31.88,76406.22,0.0,0.85066,0.0001,17.41921]
[1777578303882,31.87,76403.42,0.0,0.85039,0.0001,17.43958]
[1777578304201,31.87,76403.42,0.0,0.85039,0.0001,17.43958]
[1777578304259,31.87,76408.94,0.0,0.85093,0.0001,17.39876]
[1777578307281,31.87,76412.54,0.0,0.85129,0.0001,17.3718]
[1777578310264,31.87,76413.09,0.0,0.85135,0.0001,17.36761]
[1777578310316,31.87,76413.09,0.0,0.85135,0.0001,17.36761]
[1777578313875,31.87,76413.53,0.0,0.8514,0.0001,17.36365]
[1777578313926,31.87,76413.53,0.0,0.8514,0.0001,17.36365]
[1777578314329,31.87,76413.06,0.0,0.85135,0.0001,17.36696]
[1777578319366,31.87,76413.05,0.0,0.85136,0.0001,17.36628]
[1777578320349,31.87,76413.05,0.0,0.85136,0.0001,17.36628]
[1777578320401,31.87,76413.05,0.0,0.85136,0.0001,17.36628]
[1777578325148,31.87,76411.61,0.0,0.85123,0.0001,17.37613]
[1777578325200,31.87,76411.61,0.0,0.85123,0.0001,17.37613]
[1777578325408,31.87,76411.25,0.0,0.8512,0.0001,17.37862]
[1777578329206,31.87,76411.43,0.0,0.85122,0.0001,17.3768]
[1777578333993,31.87,76417.6,0.0,0.85185,0.0001,17.32725]
[1777578334045,31.87,76417.6,0.0,0.85185,0.0001,17.32725]
[1777578336764,31.87,76415.47,0.0,0.85165,0.0001,17.34263]
[1777578336814,31.87,76415.47,0.0,0.85165,0.0001,17.34263]
[1777578337493,31.87,76414.13,0.0,0.85152,0.0001,17.35237]
[1777578342919,31.87,76411.64,0.0,0.85129,0.0001,17.37011]
[1777578343095,31.87,76411.64,0.0,0.85129,0.0001,17.37011]
[1777578343534,31.86,76405.37,0.0,0.85068,0.0001,17.41592]
[1777578345549,31.86,76401.26,0.0,0.85028,0.0001,17.44618]
[1777578348245,31.86,76400.08,0.0,0.85017,0.0001,17.45484]
[1777578348298,31.86,76400.08,0.0,0.85017,0.0001,17.45484]
[1777578348570,31.86,76400.06,0.0,0.85016,0.0001,17.45497]
[1777578349891,31.86,76399.41,0.0,0.8501,0.0001,17.45974]
[1777578349943,31.86,76399.41,0.0,0.8501,0.0001,17.45974]
[1777578355619,31.86,76396.77,0.0,0.84985,0.0001,17.47895]
[1777578356225,31.86,76396.77,0.0,0.84985,0.0001,17.47895]
[1777578356274,31.86,76396.77,0.0,0.84985,0.0001,17.47895]
[1777578356626,31.86,76396.97,0.0,0.84987,0.0001,17.47744]
[1777578358563,31.86,76396.22,0.0,0.84979,0.0001,17.48292]
[1777578358615,31.86,76396.22,0.0,0.84979,0.0001,17.48292]
[1777578362364,31.86,76394.19,0.0,0.8496,0.0001,17.49769]
[1777578362382,31.86,76394.19,0.0,0.8496,0.0001,17.49769]
[1777578362414,31.86,76394.5,0.0,0.84963,0.0001,17.49529]
[1777578367702,31.86,76391.85,0.0,0.84937,0.0001,17.51452]
[1777578369989,31.86,76390.38,0.0,0.84923,0.0001,17.52525]
[1777578370020,31.86,76390.38,0.0,0.84923,0.0001,17.52525]
[1777578375759,31.86,76392.61,0.0,0.84945,0.0001,17.50835]
[1777578380794,31.86,76392.16,0.0,0.84941,0.0001,17.51131]
[1777578384886,31.86,76392.26,0.0,0.84943,0.0001,17.51035]
[1777578384937,31.86,76392.26,0.0,0.84943,0.0001,17.51035]
[1777578386040,31.86,76391.87,0.0,0.84939,0.0001,17.51309]
[1777578386078,31.86,76391.87,0.0,0.84939,0.0001,17.51309]
[1777578386179,31.86,76392.67,0.0,0.84947,0.0001,17.50714]
[1777578388846,31.86,76392.61,0.0,0.84946,0.0001,17.50752]
[1777578389857,31.86,76386.34,0.0,0.84885,0.0001,17.55353]
[1777578391377,31.86,76386.34,0.0,0.84885,0.0001,17.55353]
[1777578391403,31.86,76386.34,0.0,0.84885,0.0001,17.55353]
[1777578391479,31.86,76385.17,0.0,0.84876,0.0001,17.55844]
[1777578393436,31.86,76385.59,0.0,0.8488,0.0001,17.55522]
[1777578393487,31.86,76385.59,0.0,0.8488,0.0001,17.55522]
[1777578398230,31.86,76385.2,0.0,0.84877,0.0001,17.55758]
[1777578398252,31.86,76385.2,0.0,0.84877,0.0001,17.55758]
[1777578399215,31.86,76388.85,0.0,0.84913,0.0001,17.53046]
[1777578399266,31.86,76388.85,0.0,0.84913,0.0001,17.53046]
[1777578399314,31.86,76390.39,0.0,0.84929,0.0001,17.51904]
[1777578404961,31.86,76388.2,0.0,0.84908,0.0001,17.53456]
[1777578407494,31.86,76388.44,0.0,0.8491,0.0001,17.53268]
[1777578413017,31.86,76387.7,0.0,0.84904,0.0001,17.53728]
[1777578417683,31.85,76388.95,0.0,0.84917,0.0001,17.52771]
[1777578417801,31.85,76391.76,0.0,0.84945,0.0001,17.50692]
[1777578418605,31.85,76391.76,0.0,0.84945,0.0001,17.50692]
[1777578418757,31.85,76394.75,0.0,0.84974,0.0001,17.48483]
[1777578418809,31.85,76394.75,0.0,0.84974,0.0001,17.48483]
[1777578419060,31.85,76394.68,0.0,0.84974,0.0001,17.48528]
[1777578422212,31.85,76398.85,0.0,0.85014,0.0001,17.45448]
[1777578422264,31.85,76398.85,0.0,0.85014,0.0001,17.45448]
[1777578428127,31.85,76398.03,0.0,0.85007,0.0001,17.46035]
[1777578429565,31.85,76398.03,0.0,0.85007,0.0001,17.46035]
[1777578429617,31.85,76398.03,0.0,0.85007,0.0001,17.46035]
[1777578430478,31.85,76396.75,0.0,0.84994,0.0001,17.46976]
[1777578430530,31.85,76396.75,0.0,0.84994,0.0001,17.46976]
[1777578430579,31.85,76397.65,0.0,0.85003,0.0001,17.46311]
[1777578436182,31.85,76397.44,0.0,0.85001,0.0001,17.4646]
[1777578438927,31.85,76396.93,0.0,0.84996,0.0001,17.46835]
[1777578438960,31.85,76396.93,0.0,0.84996,0.0001,17.46835]
[1777578443074,31.85,76399.63,0.0,0.85022,0.0001,17.44853]
[1777578443110,31.85,76399.63,0.0,0.85022,0.0001,17.44853]
[1777578443231,31.85,76400.22,0.0,0.85028,0.0001,17.44421]
[1777578448266,31.85,76400.07,0.0,0.85026,0.0001,17.44549]
[1777578451395,31.85,76400.51,0.0,0.85031,0.0001,17.44231]
[1777578451543,31.85,76400.51,0.0,0.85031,0.0001,17.44231]
[1777578451605,31.85,76405.82,0.0,0.85085,0.0001,17.39976]
[1777578453336,31.85,76406.3,0.0,0.85089,0.0001,17.39632]
[1777578453380,31.85,76406.3,0.0,0.85089,0.0001,17.39632]
[1777578453437,31.85,76405.16,0.0,0.85078,0.0001,17.40456]
[1777578459343,31.85,76406.58,0.0,0.85093,0.0001,17.39312]
[1777578460349,31.85,76414.57,0.0,0.85171,0.0001,17.3342]
[1777578461091,31.85,76414.57,0.0,0.85171,0.0001,17.3342]
[1777578461463,31.85,76414.57,0.0,0.85171,0.0001,17.3342]
[1777578461640,31.85,76414.57,0.0,0.85171,0.0001,17.3342]
[1777578461643,31.85,76415.16,0.0,0.85177,0.0001,17.32979]
[1777578467399,31.85,76415.5,0.0,0.85181,0.0001,17.32688]
[1777578472133,31.85,76417.81,0.0,0.85203,0.0001,17.30965]
[1777578474448,31.85,76424.82,0.0,0.85271,0.0001,17.25789]
[1777578478010,31.85,76425.38,0.0,0.85278,0.0001,17.25299]
[1777578478177,31.85,76425.38,0.0,0.85278,0.0001,17.25299]
[1777578478476,31.85,76431.1,0.0,0.85333,0.0001,17.21067]
[1777578481497,31.85,76419.53,0.0,0.85222,0.0001,17.2954]
[1777578482503,31.85,76419.8,0.0,0.85225,0.0001,17.29333]
[1777578487538,31.85,76416.69,0.0,0.85194,0.0001,17.31693]
[1777578491567,31.85,76402.35,0.0,0.85054,0.0001,17.42294]
[1777578492574,31.85,76401.84,0.0,0.85049,0.0001,17.42667]
[1777578497609,31.85,76402.5,0.0,0.85055,0.0001,17.42172]
[1777578498616,31.85,76407.5,0.0,0.85104,0.0001,17.38493]
[1777578501637,31.85,76412.06,0.0,0.85148,0.0001,17.3516]
[1777578506677,31.85,76412.13,0.0,0.8515,0.0001,17.35028]
[1777578507680,31.85,76418.8,0.0,0.85215,0.0001,17.30107]
[1777578512715,31.85,76419.26,0.0,0.85221,0.0001,17.29423]
[1777578517749,31.85,76421.52,0.0,0.85242,0.0001,17.2784]
[1777578520771,31.85,76435.74,0.0,0.85379,0.0001,17.17368]
[1777578521778,31.85,76437.54,0.0,0.85397,0.0001,17.16026]
[1777578522785,31.85,76431.22,0.0,0.85336,0.0001,17.20681]
[1777578527820,31.85,76428.81,0.0,0.85314,0.0001,17.22326]
[1777578532855,31.85,76427.56,0.0,0.85304,0.0001,17.23115]
[1777578537890,31.84,76428.92,0.0,0.85319,0.0001,17.21984]
[1777578542925,31.84,76427.97,0.0,0.85311,0.0001,17.22559]
[1777578547961,31.84,76428.3,0.0,0.85316,0.0001,17.22191]
[1777578548967,31.84,76434.5,0.0,0.85376,0.0001,17.17606]
[1777578550983,31.84,76428.87,0.0,0.85322,0.0001,17.21706]
[1777578556017,31.84,76430.39,0.0,0.85338,0.0001,17.20481]
[1777578560047,31.83,76426.32,0.0,0.853,0.0001,17.23391]
[1777578565082,31.83,76426.14,0.0,0.853,0.0001,17.234]
[1777578570117,31.83,76426.01,0.0,0.85301,0.0001,17.23348]
[1777578575155,31.83,76426.61,0.0,0.8531,0.0001,17.22438]
[1777578577169,31.83,76435.29,0.0,0.85394,0.0001,17.16007]
[1777578578760,31.83,76435.29,0.0,0.85394,0.0001,17.16007]
[1777578578806,31.83,76441.21,0.0,0.85451,0.0001,17.1164]
[1777578578993,31.83,76441.21,0.0,0.85451,0.0001,17.1164]
[1777578579451,31.83,76441.21,0.0,0.85451,0.0001,17.1164]
[1777578579526,31.83,76432.27,0.0,0.85366,0.0001,17.1821]
[1777578580190,31.83,76424.15,0.0,0.85288,0.0001,17.24169]
[1777578585225,31.82,76425.88,0.0,0.85306,0.0001,17.22778]
[1777578590260,31.82,76425.16,0.0,0.853,0.0001,17.23195]
[1777578594287,31.82,76420.72,0.0,0.85259,0.0001,17.26371]
[1777578599323,31.82,76420.53,0.0,0.85258,0.0001,17.26379]
[1777578601342,31.82,76409.93,0.0,0.85156,0.0001,17.34157]
[1777578602349,31.82,76392.53,0.0,0.84986,0.0001,17.46972]
[1777578603356,31.82,76388.09,0.0,0.84943,0.0001,17.50257]
[1777578605370,31.82,76394.56,0.0,0.85006,0.0001,17.45465]
[1777578606377,31.82,76400.52,0.0,0.85065,0.0001,17.41069]
[1777578609399,31.82,76395.74,0.0,0.85018,0.0001,17.44594]
[1777578610406,31.82,76388.63,0.0,0.84948,0.0001,17.49826]
[1777578612421,31.82,76385.89,0.0,0.84922,0.0001,17.51818]
[1777578617456,31.82,76390.46,0.0,0.84967,0.0001,17.48385]
[1777578620021,31.82,76390.53,0.0,0.84968,0.0001,17.48315]
[1777578620248,31.82,76390.53,0.0,0.84968,0.0001,17.48315]
[1777578620952,31.82,76387.09,0.0,0.84935,0.0001,17.5084]
[1777578622491,31.82,76378.83,0.0,0.84854,0.0001,17.56898]
[1777578624189,31.81,76378.08,0.0,0.84847,0.0001,17.57429]
[1777578624194,31.81,76378.08,0.0,0.84847,0.0001,17.57429]
[1777578624505,31.81,76379.46,0.0,0.84861,0.0001,17.5639]
[1777578626510,31.81,76379.69,0.0,0.84863,0.0001,17.562]
[1777578626562,31.81,76379.69,0.0,0.84863,0.0001,17.562]
[1777578632561,31.81,76387.46,0.0,0.84944,0.0001,17.49993]
[1777578633516,31.81,76387.46,0.0,0.84944,0.0001,17.49993]
[1777578633556,31.81,76387.46,0.0,0.84944,0.0001,17.49993]
[1777578633760,31.81,76385.84,0.0,0.84928,0.0001,17.51176]
[1777578636632,31.81,76384.35,0.0,0.84913,0.0001,17.52248]
[1777578636674,31.81,76384.35,0.0,0.84913,0.0001,17.52248]
[1777578638001,31.81,76388.24,0.0,0.84952,0.0001,17.49358]
[1777578638185,31.81,76388.24,0.0,0.84952,0.0001,17.49358]
[1777578638253,31.81,76388.24,0.0,0.84952,0.0001,17.49358]
[1777578638305,31.81,76388.24,0.0,0.84952,0.0001,17.49358]
[1777578638603,31.81,76386.51,0.0,0.84935,0.0001,17.50623]
[1777578642267,31.81,76389.08,0.0,0.84961,0.0001,17.48699]
[1777578642340,31.81,76389.08,0.0,0.84961,0.0001,17.48699]
[1777578646602,31.81,76388.16,0.0,0.84952,0.0001,17.49344]
[1777578646654,31.81,76388.16,0.0,0.84952,0.0001,17.49344]
[1777578646659,31.81,76388.32,0.0,0.84954,0.0001,17.49218]
[1777578648877,31.81,76388.58,0.0,0.84956,0.0001,17.49018]
[1777578648929,31.81,76388.58,0.0,0.84956,0.0001,17.49018]
[1777578654673,31.81,76388.29,0.0,0.84954,0.0001,17.49184]
[1777578654731,31.81,76388.29,0.0,0.84954,0.0001,17.49184]
[1777578654774,31.81,76388.2,0.0,0.84953,0.0001,17.49243]
[1777578656285,31.81,76388.31,0.0,0.84955,0.0001,17.49154]
[1777578656337,31.81,76388.31,0.0,0.84955,0.0001,17.49154]
[1777578658135,31.81,76388.21,0.0,0.84954,0.0001,17.49211]
[1777578660065,31.81,76391.54,0.0,0.84987,0.0001,17.4674]
[1777578660152,31.81,76391.54,0.0,0.84987,0.0001,17.4674]
[1777578663778,31.81,76402.88,0.0,0.85098,0.0001,17.38363]
[1777578664785,31.81,76409.24,0.0,0.8516,0.0001,17.33657]
[1777578665792,31.81,76409.09,0.0,0.85159,0.0001,17.33756]
[1777578666689,31.81,76409.09,0.0,0.85159,0.0001,17.33756]
[1777578666890,31.81,76411.96,0.0,0.85187,0.0001,17.31631]
[1777578672408,31.81,76412.32,0.0,0.8519,0.0001,17.31349]
[1777578672519,31.81,76412.32,0.0,0.8519,0.0001,17.31349]
[1777578674725,31.81,76410.26,0.0,0.8517,0.0001,17.32859]
[1777578674777,31.81,76410.26,0.0,0.8517,0.0001,17.32859]
[1777578674855,31.81,76408.54,0.0,0.85154,0.0001,17.34121]
[1777578677647,31.81,76409.43,0.0,0.85163,0.0001,17.33453]
[1777578677700,31.81,76409.43,0.0,0.85163,0.0001,17.33453]
[1777578680259,31.81,76408.22,0.0,0.85151,0.0001,17.34333]
[1777578685932,31.8,76406.61,0.0,0.85136,0.0001,17.35478]
[1777578687946,31.8,76410.23,0.0,0.85171,0.0001,17.32802]
[1777578688181,31.8,76410.23,0.0,0.85171,0.0001,17.32802]
[1777578688233,31.8,76410.23,0.0,0.85171,0.0001,17.32802]
[1777578688953,31.8,76416.11,0.0,0.85228,0.0001,17.28468]
[1777578689960,31.8,76421.11,0.0,0.85277,0.0001,17.24789]
[1777578690967,31.8,76425.87,0.0,0.85323,0.0001,17.21266]
[1777578692668,31.8,76426.86,0.0,0.85335,0.0001,17.20171]
[1777578692721,31.8,76426.86,0.0,0.85335,0.0001,17.20171]
[1777578698021,31.8,76426.46,0.0,0.85332,0.0001,17.20384]
[1777578700036,31.8,76420.94,0.0,0.85279,0.0001,17.24412]
[1777578702484,31.8,76422.22,0.0,0.85292,0.0001,17.23445]
[1777578702999,31.8,76422.22,0.0,0.85292,0.0001,17.23445]
[1777578703645,31.8,76421.75,0.0,0.85288,0.0001,17.23745]
[1777578704998,31.8,76421.75,0.0,0.85288,0.0001,17.23745]
[1777578705044,31.8,76421.85,0.0,0.85289,0.0001,17.23647]
[1777578705075,31.8,76421.89,0.0,0.8529,0.0001,17.23594]
[1777578710111,31.8,76422.3,0.0,0.85295,0.0001,17.2317]
[1777578712565,31.8,76422.27,0.0,0.85295,0.0001,17.23168]
[1777578712667,31.8,76420.8,0.0,0.85282,0.0001,17.24226]
[1777578714140,31.8,76409.89,0.0,0.85176,0.0001,17.3224]
[1777578715615,31.8,76409.89,0.0,0.85176,0.0001,17.3224]
[1777578715658,31.8,76409.89,0.0,0.85176,0.0001,17.3224]
[1777578721189,31.8,76389.73,0.0,0.8498,0.0001,17.47062]
[1777578722195,31.8,76387.85,0.0,0.84961,0.0001,17.48441]
[1777578727060,31.8,76387.62,0.0,0.8496,0.0001,17.48583]
[1777578727108,31.8,76387.62,0.0,0.8496,0.0001,17.48583]
[1777578728330,31.8,76387.72,0.0,0.84961,0.0001,17.48503]
[1777578728383,31.8,76387.72,0.0,0.84961,0.0001,17.48503]
[1777578728481,31.8,76387.29,0.0,0.84956,0.0001,17.48815]
[1777578731259,31.79,76382.1,0.0,0.84906,0.0001,17.52624]
[1777578732760,31.79,76382.1,0.0,0.84906,0.0001,17.52624]
[1777578732777,31.79,76382.1,0.0,0.84906,0.0001,17.52624]
[1777578738310,31.79,76377.56,0.0,0.84861,0.0001,17.55943]
[1777578740322,31.79,76391.82,0.0,0.85002,0.0001,17.45407]
[1777578741329,31.79,76395.25,0.0,0.85036,0.0001,17.42855]
[1777578742582,31.79,76395.25,0.0,0.85036,0.0001,17.42855]
[1777578742605,31.79,76395.25,0.0,0.85036,0.0001,17.42855]
[1777578744269,31.79,76394.71,0.0,0.85031,0.0001,17.43214]
[1777578744321,31.79,76394.71,0.0,0.85031,0.0001,17.43214]
[1777578744349,31.79,76393.83,0.0,0.85023,0.0001,17.43842]
[1777578749385,31.79,76393.14,0.0,0.85017,0.0001,17.44232]
[1777578752406,31.79,76401.43,0.0,0.85102,0.0001,17.37691]
[1777578753253,31.79,76401.43,0.0,0.85102,0.0001,17.37691]
[1777578758448,31.79,76395.03,0.0,0.8504,0.0001,17.42311]
[1777578759792,31.79,76395.03,0.0,0.8504,0.0001,17.42311]
[1777578759832,31.79,76395.03,0.0,0.8504,0.0001,17.42311]
[1777578762477,31.79,76404.69,0.0,0.85136,0.0001,17.35118]
[1777578763810,31.79,76404.69,0.0,0.85136,0.0001,17.35118]
[1777578763862,31.79,76404.69,0.0,0.85136,0.0001,17.35118]
[1777578764042,31.79,76404.48,0.0,0.85134,0.0001,17.3525]
[1777578768422,31.79,76403.29,0.0,0.85123,0.0001,17.36094]
[1777578768474,31.79,76403.29,0.0,0.85123,0.0001,17.36094]
[1777578770813,31.78,76401.74,0.0,0.85108,0.0001,17.37212]
[1777578770861,31.78,76401.74,0.0,0.85108,0.0001,17.37212]
[1777578770962,31.78,76402.03,0.0,0.85111,0.0001,17.36972]
[1777578773743,31.78,76403.48,0.0,0.85125,0.0001,17.35891]
[1777578773770,31.78,76403.48,0.0,0.85125,0.0001,17.35891]
[1777578777777,31.78,76405.97,0.0,0.8515,0.0001,17.34008]
[1777578777829,31.78,76405.97,0.0,0.8515,0.0001,17.34008]
[1777578778054,31.78,76406.67,0.0,0.85157,0.0001,17.33477]
[1777578779710,31.78,76407.53,0.0,0.85165,0.0001,17.32843]
[1777578779761,31.78,76407.53,0.0,0.85165,0.0001,17.32843]
[1777578779796,31.78,76408.57,0.0,0.85176,0.0001,17.3207]
[1777578780606,31.78,76413.95,0.0,0.85228,0.0001,17.281]
[1777578785641,31.78,76413.76,0.0,0.85226,0.0001,17.28243]
[1777578789641,31.78,76415.24,0.0,0.8524,0.0001,17.27152]
[1777578789693,31.78,76415.24,0.0,0.8524,0.0001,17.27152]
[1777578790677,31.78,76422.37,0.0,0.85309,0.0001,17.21898]
[1777578792870,31.78,76423.85,0.0,0.85324,0.0001,17.20815]
[1777578792914,31.78,76423.85,0.0,0.85324,0.0001,17.20815]
[1777578792971,31.78,76424.33,0.0,0.85328,0.0001,17.20479]
[1777578794279,31.78,76425.27,0.0,0.85337,0.0001,17.19787]
[1777578794331,31.78,76425.27,0.0,0.85337,0.0001,17.19787]
[1777578798831,31.78,76424.79,0.0,0.85332,0.0001,17.20176]
[1777578798877,31.78,76424.79,0.0,0.85332,0.0001,17.20176]
[1777578798925,31.78,76425.59,0.0,0.8534,0.0001,17.19603]
[1777578799492,31.78,76425.59,0.0,0.8534,0.0001,17.19603]
[1777578799543,31.78,76425.59,0.0,0.8534,0.0001,17.19603]
[1777578804775,31.78,76422.71,0.0,0.85311,0.0001,17.2176]
[1777578806242,31.78,76426.55,0.0,0.85348,0.0001,17.18934]
[1777578806294,31.78,76426.55,0.0,0.85348,0.0001,17.18934]
[1777578806571,31.78,76426.55,0.0,0.85348,0.0001,17.18934]
[1777578806622,31.78,76426.55,0.0,0.85348,0.0001,17.18934]
[1777578806789,31.78,76427.27,0.0,0.85355,0.0001,17.18407]
[1777578811827,31.78,76428.77,0.0,0.85373,0.0001,17.16879]
[1777578812830,31.78,76428.77,0.0,0.85373,0.0001,17.16879]
[1777578812953,31.78,76428.77,0.0,0.85373,0.0001,17.16879]
[1777578813014,31.78,76428.77,0.0,0.85373,0.0001,17.16879]
[1777578813054,31.78,76428.77,0.0,0.85373,0.0001,17.16879]
[1777578813106,31.78,76428.9,0.0,0.85375,0.0001,17.16747]
[1777578818922,31.78,76427.85,0.0,0.85365,0.0001,17.17445]
[1777578823580,31.78,76426.72,0.0,0.85356,0.0001,17.18172]
[1777578823631,31.78,76426.72,0.0,0.85356,0.0001,17.18172]
[1777578823888,31.78,76426.72,0.0,0.85356,0.0001,17.18172]
[1777578823936,31.78,76426.72,0.0,0.85356,0.0001,17.18172]
[1777578823985,31.78,76426.83,0.0,0.85357,0.0001,17.18047]
[1777578829713,31.78,76428.85,0.0,0.85378,0.0001,17.16446]
[1777578829755,31.78,76428.85,0.0,0.85378,0.0001,17.16446]
[1777578831566,31.78,76428.0,0.0,0.85371,0.0001,17.17027]
[1777578834506,31.78,76426.71,0.0,0.85359,0.0001,17.17903]
[1777578834558,31.78,76426.71,0.0,0.85359,0.0001,17.17903]
[1777578834987,31.77,76426.66,0.0,0.85359,0.0001,17.17915]
[1777578835706,31.77,76426.66,0.0,0.85359,0.0001,17.17915]
[1777578835722,31.77,76426.66,0.0,0.85359,0.0001,17.17915]
[1777578840795,31.77,76423.95,0.0,0.85335,0.0001,17.19783]
[1777578841149,31.77,76419.63,0.0,0.85293,0.0001,17.2294]
[1777578841386,31.77,76419.63,0.0,0.85293,0.0001,17.2294]
[1777578841419,31.77,76419.63,0.0,0.85293,0.0001,17.2294]
[1777578842036,31.77,76417.1,0.0,0.85269,0.0001,17.24773]
[1777578847071,31.77,76414.83,0.0,0.85246,0.0001,17.265]
[1777578847540,31.77,76414.83,0.0,0.85246,0.0001,17.265]
[1777578847585,31.77,76414.83,0.0,0.85246,0.0001,17.265]
[1777578847667,31.77,76414.83,0.0,0.85246,0.0001,17.265]
[1777578847689,31.77,76414.83,0.0,0.85246,0.0001,17.265]
[1777578848078,31.77,76415.52,0.0,0.85253,0.0001,17.26006]
[1777578853113,31.77,76419.7,0.0,0.85292,0.0001,17.23011]
[1777578857837,31.78,76419.6,0.0,0.8529,0.0001,17.23162]
[1777578857865,31.78,76419.6,0.0,0.8529,0.0001,17.23162]
[1777578858516,31.78,76419.56,0.0,0.8529,0.0001,17.23208]
[1777578858568,31.78,76419.56,0.0,0.8529,0.0001,17.23208]
[1777578859155,31.78,76419.6,0.0,0.8529,0.0001,17.23195]
[1777578861094,31.78,76421.78,0.0,0.85311,0.0001,17.21604]
[1777578861169,31.78,76428.23,0.0,0.85373,0.0001,17.16848]
[1777578861191,31.78,76428.23,0.0,0.85373,0.0001,17.16848]
[1777578863182,31.78,76420.68,0.0,0.853,0.0001,17.2242]
[1777578865197,31.78,76417.08,0.0,0.85265,0.0001,17.25063]
[1777578869447,31.78,76418.39,0.0,0.85278,0.0001,17.24077]
[1777578869499,31.78,76418.39,0.0,0.85278,0.0001,17.24077]
[1777578870231,31.78,76421.24,0.0,0.85306,0.0001,17.2197]
[1777578870251,31.78,76421.24,0.0,0.85306,0.0001,17.2197]
[1777578870390,31.78,76422.4,0.0,0.85317,0.0001,17.21112]
[1777578876274,31.78,76421.34,0.0,0.8531,0.0001,17.21526]
[1777578878288,31.78,76427.14,0.0,0.85366,0.0001,17.17246]
[1777578879844,31.78,76427.14,0.0,0.85366,0.0001,17.17246]
[1777578879914,31.78,76427.14,0.0,0.85366,0.0001,17.17246]
[1777578880304,31.77,76421.08,0.0,0.85308,0.0001,17.21666]
[1777578882205,31.77,76418.47,0.0,0.85283,0.0001,17.23561]
[1777578882212,31.77,76418.47,0.0,0.85283,0.0001,17.23561]
[1777578882319,31.77,76416.26,0.0,0.85261,0.0001,17.25185]
[1777578883462,31.77,76416.26,0.0,0.85261,0.0001,17.25185]
[1777578889368,31.77,76409.44,0.0,0.85196,0.0001,17.30188]
[1777578890375,31.77,76402.12,0.0,0.85124,0.0001,17.35598]
[1777578893482,31.77,76398.85,0.0,0.85092,0.0001,17.38018]
[1777578893522,31.77,76398.85,0.0,0.85092,0.0001,17.38018]
[1777578893583,31.77,76398.92,0.0,0.85093,0.0001,17.37969]
[1777578898432,31.77,76393.31,0.0,0.85038,0.0001,17.42117]
[1777578900451,31.77,76382.7,0.0,0.84934,0.0001,17.49943]
[1777578901456,31.77,76371.26,0.0,0.84821,0.0001,17.58399]
[1777578902463,31.77,76370.55,0.0,0.84813,0.0001,17.58951]
[1777578904480,31.78,76365.72,0.0,0.84765,0.0001,17.62566]
[1777578909729,31.78,76363.71,0.0,0.84744,0.0001,17.64138]
[1777578910297,31.78,76365.62,0.0,0.84763,0.0001,17.62751]
[1777578911928,31.78,76364.92,0.0,0.84755,0.0001,17.63291]
[1777578911985,31.78,76364.92,0.0,0.84755,0.0001,17.63291]
[1777578912017,31.78,76365.27,0.0,0.84759,0.0001,17.63031]
[1777578917123,31.78,76365.34,0.0,0.8476,0.0001,17.62974]
[1777578917175,31.78,76365.34,0.0,0.8476,0.0001,17.62974]
[1777578917225,31.78,76361.69,0.0,0.84723,0.0001,17.65714]
[1777578919322,31.78,76359.69,0.0,0.84703,0.0001,17.67212]
[1777578919882,31.78,76353.63,0.0,0.84642,0.0001,17.71703]
[1777578921599,31.78,76360.64,0.0,0.84711,0.0001,17.66558]
[1777578922549,31.78,76360.64,0.0,0.84711,0.0001,17.66558]
[1777578922561,31.78,76360.64,0.0,0.84711,0.0001,17.66558]
[1777578922606,31.78,76359.3,0.0,0.84698,0.0001,17.67568]
[1777578927641,31.78,76357.95,0.0,0.84683,0.0001,17.68659]
[1777578932676,31.78,76356.63,0.0,0.84671,0.0001,17.69369]
[1777578937711,31.79,76357.04,0.0,0.84674,0.0001,17.69145]
[1777578942746,31.79,76356.9,0.0,0.84672,0.0001,17.69324]
[1777578947781,31.79,76357.65,0.0,0.84678,0.0001,17.68845]
[1777578950802,31.79,76365.86,0.0,0.8476,0.0001,17.62812]
[1777578955837,31.79,76364.82,0.0,0.84749,0.0001,17.63573]
[1777578960872,31.79,76365.49,0.0,0.84756,0.0001,17.63076]
[1777578965906,31.79,76365.4,0.0,0.84755,0.0001,17.63142]
[1777578969934,31.79,76371.0,0.0,0.8481,0.0001,17.59013]
[1777578974970,31.79,76372.76,0.0,0.84829,0.0001,17.57645]
[1777578980011,31.79,76373.4,0.0,0.84836,0.0001,17.57088]
[1777578985046,31.78,76372.46,0.0,0.84828,0.0001,17.57696]
[1777578990082,31.78,76375.13,0.0,0.84856,0.0001,17.55642]
[1777578995117,31.78,76375.05,0.0,0.84858,0.0001,17.55256]
[1777579000152,31.78,76374.89,0.0,0.84858,0.0001,17.55296]
[1777579006193,31.78,76374.95,0.0,0.84859,0.0001,17.55156]
[1777579011231,31.78,76374.82,0.0,0.84859,0.0001,17.55171]
[1777579013245,31.78,76380.06,0.0,0.84911,0.0001,17.51273]
[1777579018280,31.77,76381.36,0.0,0.84925,0.0001,17.50266]
[1777579021301,31.77,76386.15,0.0,0.84972,0.0001,17.46705]
[1777579026335,31.77,76389.6,0.0,0.85006,0.0001,17.44148]
[1777579031371,31.77,76388.54,0.0,0.84996,0.0001,17.44921]
[1777579036406,31.77,76391.99,0.0,0.8503,0.0001,17.42363]
[1777579041440,31.77,76393.91,0.0,0.85049,0.0001,17.40948]
[1777579043455,31.77,76406.84,0.0,0.85175,0.0001,17.31415]
[1777579044671,31.77,76406.84,0.0,0.85175,0.0001,17.31415]
[1777579044723,31.77,76406.84,0.0,0.85175,0.0001,17.31415]
[1777579044772,31.77,76409.53,0.0,0.85201,0.0001,17.29422]
[1777579050504,31.77,76407.81,0.0,0.85185,0.0001,17.30651]
[1777579053864,31.77,76411.09,0.0,0.85219,0.0001,17.27864]
[1777579054599,31.77,76413.7,0.0,0.85245,0.0001,17.25935]
[1777579054651,31.77,76413.7,0.0,0.85245,0.0001,17.25935]
[1777579054700,31.77,76414.21,0.0,0.8525,0.0001,17.25557]
[1777579060574,31.77,76414.32,0.0,0.85251,0.0001,17.2547]
[1777579063113,31.77,76413.8,0.0,0.85246,0.0001,17.25852]
[1777579063164,31.77,76413.8,0.0,0.85246,0.0001,17.25852]
[1777579063319,31.77,76414.3,0.0,0.85251,0.0001,17.2548]
[1777579065335,31.77,76414.21,0.0,0.8525,0.0001,17.25546]
[1777579065386,31.77,76414.17,0.0,0.85249,0.0001,17.25574]
[1777579071304,31.77,76412.82,0.0,0.85236,0.0001,17.2656]
[1777579071325,31.77,76412.82,0.0,0.85236,0.0001,17.2656]
[1777579071652,31.77,76407.96,0.0,0.85189,0.0001,17.30162]
[1777579076693,31.77,76407.62,0.0,0.85185,0.0001,17.30493]
[1777579081624,31.78,76405.79,0.0,0.85166,0.0001,17.3191]
[1777579082717,31.78,76407.25,0.0,0.8518,0.0001,17.30848]
[1777579082769,31.78,76407.25,0.0,0.8518,0.0001,17.30848]
[1777579082818,31.78,76406.78,0.0,0.85175,0.0001,17.31211]
[1777579088777,31.78,76406.0,0.0,0.85166,0.0001,17.31883]
[1777579090688,31.78,76405.72,0.0,0.85163,0.0001,17.32106]
[1777579090743,31.78,76405.72,0.0,0.85163,0.0001,17.32106]
[1777579090799,31.78,76405.72,0.0,0.85163,0.0001,17.32106]
[1777579090902,31.78,76405.61,0.0,0.85162,0.0001,17.32202]
[1777579091798,31.78,76396.8,0.0,0.85076,0.0001,17.38715]
[1777579092428,31.78,76396.8,0.0,0.85076,0.0001,17.38715]
[1777579093114,31.78,76396.8,0.0,0.85076,0.0001,17.38715]
[1777579093393,31.78,76394.57,0.0,0.85054,0.0001,17.40371]
[1777579098847,31.78,76380.61,0.0,0.84917,0.0001,17.50698]
[1777579099854,31.78,76379.56,0.0,0.84906,0.0001,17.5149]
[1777579101575,31.78,76379.16,0.0,0.84902,0.0001,17.51802]
[1777579101624,31.78,76379.16,0.0,0.84902,0.0001,17.51802]
[1777579101867,31.78,76379.39,0.0,0.84904,0.0001,17.51624]
[1777579106905,31.78,76380.02,0.0,0.84911,0.0001,17.51121]
[1777579111939,31.78,76386.8,0.0,0.8498,0.0001,17.45751]
[1777579116975,31.78,76385.85,0.0,0.84971,0.0001,17.46469]
[1777579122010,31.78,76387.97,0.0,0.84991,0.0001,17.44929]
[1777579127045,31.78,76388.86,0.0,0.84999,0.0001,17.4431]
[1777579132080,31.78,76389.11,0.0,0.85001,0.0001,17.44162]
[1777579137115,31.78,76393.38,0.0,0.85042,0.0001,17.4108]
[1777579142150,31.78,76392.79,0.0,0.85036,0.0001,17.41564]
[1777579147186,31.78,76396.29,0.0,0.8507,0.0001,17.39036]
[1777579152221,31.78,76395.79,0.0,0.85064,0.0001,17.39479]
[1777579155242,31.79,76401.38,0.0,0.85118,0.0001,17.35381]
[1777579160277,31.79,76400.7,0.0,0.85111,0.0001,17.35885]
[1777579160869,31.79,76400.7,0.0,0.85111,0.0001,17.35885]
[1777579160890,31.79,76400.7,0.0,0.85111,0.0001,17.35885]
[1777579166319,31.78,76399.16,0.0,0.85096,0.0001,17.37009]
[1777579168030,31.78,76399.3,0.0,0.85098,0.0001,17.36902]
[1777579168082,31.78,76399.3,0.0,0.85098,0.0001,17.36902]
[1777579168333,31.78,76399.14,0.0,0.85096,0.0001,17.37017]
[1777579173389,31.78,76399.13,0.0,0.85099,0.0001,17.36657]
[1777579173441,31.78,76399.13,0.0,0.85099,0.0001,17.36657]
[1777579178403,31.78,76404.02,0.0,0.85147,0.0001,17.33042]
[1777579178521,31.78,76404.02,0.0,0.85147,0.0001,17.33042]
[1777579178560,31.78,76404.02,0.0,0.85147,0.0001,17.33042]
[1777579179410,31.78,76405.08,0.0,0.85157,0.0001,17.32262]
[1777579182432,31.78,76400.27,0.0,0.8511,0.0001,17.35811]
[1777579182970,31.78,76400.27,0.0,0.8511,0.0001,17.35811]
[1777579183142,31.78,76400.27,0.0,0.8511,0.0001,17.35811]
[1777579183206,31.78,76400.27,0.0,0.8511,0.0001,17.35811]
[1777579183439,31.78,76401.09,0.0,0.85118,0.0001,17.35224]
[1777579188474,31.79,76401.17,0.0,0.85118,0.0001,17.3522]
[1777579190488,31.79,76409.48,0.0,0.85199,0.0001,17.29099]
[1777579192502,31.79,76426.04,0.0,0.85359,0.0001,17.16918]
[1777579193510,31.79,76423.22,0.0,0.85331,0.0001,17.19022]
[1777579196530,31.79,76415.1,0.0,0.85252,0.0001,17.25072]
[1777579198544,31.79,76392.79,0.0,0.85034,0.0001,17.41539]
[1777579199551,31.79,76392.41,0.0,0.8503,0.0001,17.4181]
[1777579201608,31.79,76385.18,0.0,0.84959,0.0001,17.4715]
[1777579205603,31.79,76388.88,0.0,0.84994,0.0001,17.44591]
[1777579207618,31.79,76367.62,0.0,0.84783,0.0001,17.60344]
[1777579208626,31.79,76370.92,0.0,0.84815,0.0001,17.57938]
[1777579209767,31.79,76370.92,0.0,0.84815,0.0001,17.57938]
[1777579209843,31.79,76367.16,0.0,0.84778,0.0001,17.60742]
[1777579210752,31.79,76367.16,0.0,0.84778,0.0001,17.60742]
[1777579213661,31.79,76374.49,0.0,0.8485,0.0001,17.55352]
[1777579214781,31.79,76374.49,0.0,0.8485,0.0001,17.55352]
[1777579214943,31.79,76374.49,0.0,0.8485,0.0001,17.55352]
[1777579215249,31.79,76374.49,0.0,0.8485,0.0001,17.55352]
[1777579215284,31.79,76376.3,0.0,0.84868,0.0001,17.54029]
[1777579215675,31.79,76381.84,0.0,0.84922,0.0001,17.49958]
[1777579216682,31.79,76385.88,0.0,0.84962,0.0001,17.46998]
[1777579220275,31.79,76384.51,0.0,0.84948,0.0001,17.48026]
[1777579223446,31.79,76386.31,0.0,0.84966,0.0001,17.46685]
[1777579223497,31.79,76386.31,0.0,0.84966,0.0001,17.46685]
[1777579223544,31.79,76380.58,0.0,0.8491,0.0001,17.50897]
[1777579223731,31.79,76370.53,0.0,0.8481,0.0001,17.58307]
[1777579224738,31.79,76369.43,0.0,0.848,0.0001,17.59099]
[1777579229773,31.79,76376.47,0.0,0.8487,0.0001,17.53864]
[1777579231787,31.79,76380.51,0.0,0.84912,0.0001,17.5056]
[1777579234808,31.79,76372.74,0.0,0.84834,0.0001,17.56335]
[1777579236822,31.79,76376.45,0.0,0.84871,0.0001,17.53617]
[1777579240850,31.79,76382.23,0.0,0.84928,0.0001,17.49334]
[1777579242865,31.79,76386.11,0.0,0.84966,0.0001,17.46463]
[1777579247901,31.79,76391.83,0.0,0.85023,0.0001,17.42231]
[1777579252938,31.79,76395.89,0.0,0.85062,0.0001,17.39244]
[1777579257973,31.79,76394.17,0.0,0.85045,0.0001,17.40526]
[1777579258981,31.79,76397.62,0.0,0.85079,0.0001,17.37983]
[1777579260997,31.79,76387.02,0.0,0.84975,0.0001,17.45808]
[1777579262002,31.79,76373.52,0.0,0.84842,0.0001,17.55762]
[1777579263009,31.79,76377.68,0.0,0.84883,0.0001,17.52689]
[1777579268044,31.8,76377.71,0.0,0.84883,0.0001,17.52699]
[1777579273083,31.8,76377.73,0.0,0.84883,0.0001,17.52724]
[1777579276104,31.8,76382.87,0.0,0.84933,0.0001,17.4896]
[1777579278118,31.8,76389.05,0.0,0.84993,0.0001,17.44439]
[1777579283153,31.8,76389.25,0.0,0.84995,0.0001,17.44292]
[1777579288188,31.8,76388.0,0.0,0.84983,0.0001,17.45217]
[1777579293223,31.8,76391.11,0.0,0.85016,0.0001,17.42563]
[1777579296244,31.8,76398.26,0.0,0.85086,0.0001,17.373]
[1777579301279,31.8,76401.73,0.0,0.8512,0.0001,17.34719]
[1777579303294,31.8,76396.9,0.0,0.85073,0.0001,17.38256]
[1777579305308,31.8,76391.67,0.0,0.85022,0.0001,17.42084]
[1777579310343,31.8,76388.85,0.0,0.84994,0.0001,17.44177]
[1777579312357,31.8,76393.74,0.0,0.85042,0.0001,17.40578]
[1777579314372,31.8,76397.26,0.0,0.85077,0.0001,17.37996]
[1777579317393,31.8,76400.63,0.0,0.8511,0.0001,17.35488]
[1777579322429,31.8,76403.22,0.0,0.85135,0.0001,17.33563]
[1777579327464,31.8,76403.56,0.0,0.85138,0.0001,17.33315]
[1777579328471,31.8,76395.77,0.0,0.85062,0.0001,17.39058]
[1777579330486,31.8,76391.43,0.0,0.8502,0.0001,17.42252]
[1777579331493,31.8,76383.08,0.0,0.84938,0.0001,17.48419]
[1777579332500,31.8,76383.36,0.0,0.84941,0.0001,17.48222]
[1777579335521,31.8,76378.76,0.0,0.84895,0.0001,17.51615]
[1777579341565,31.8,76376.98,0.0,0.84876,0.0001,17.53046]
[1777579342572,31.8,76381.1,0.0,0.84917,0.0001,17.50027]
[1777579344586,31.8,76386.85,0.0,0.84973,0.0001,17.45811]
[1777579347607,31.8,76391.93,0.0,0.85022,0.0001,17.42079]
[1777579352642,31.8,76392.35,0.0,0.85029,0.0001,17.41386]
[1777579357677,31.8,76389.71,0.0,0.85004,0.0001,17.43248]
[1777579362711,31.8,76391.25,0.0,0.85019,0.0001,17.42134]
[1777579367747,31.8,76390.75,0.0,0.85014,0.0001,17.42532]
[1777579372781,31.8,76387.6,0.0,0.84983,0.0001,17.44864]
[1777579377822,31.8,76385.06,0.0,0.84958,0.0001,17.46738]
[1777579379835,31.8,76376.84,0.0,0.84877,0.0001,17.52794]
[1777579384871,31.8,76382.3,0.0,0.84932,0.0001,17.48714]
[1777579389906,31.8,76382.88,0.0,0.84938,0.0001,17.48258]
[1777579394941,31.8,76383.37,0.0,0.84943,0.0001,17.47862]
[1777579399976,31.8,76385.78,0.0,0.84967,0.0001,17.46048]
[1777579405011,31.79,76384.59,0.0,0.84956,0.0001,17.46893]
[1777579410046,31.79,76386.96,0.0,0.8498,0.0001,17.4511]
[1777579413068,31.79,76393.24,0.0,0.85044,0.0001,17.40112]
[1777579418103,31.79,76393.97,0.0,0.85051,0.0001,17.39574]
[1777579423138,31.79,76394.18,0.0,0.85053,0.0001,17.39427]
[1777579426159,31.79,76398.63,0.0,0.85096,0.0001,17.36154]
[1777579431196,31.79,76397.79,0.0,0.85089,0.0001,17.36691]
[1777579436231,31.79,76398.36,0.0,0.85096,0.0001,17.36197]
[1777579441267,31.79,76398.24,0.0,0.85095,0.0001,17.3622]
[1777579445294,31.79,76394.42,0.0,0.85057,0.0001,17.39085]
[1777579448316,31.79,76387.53,0.0,0.8499,0.0001,17.44156]
[1777579453351,31.79,76380.57,0.0,0.84921,0.0001,17.49292]
[1777579457379,31.79,76376.85,0.0,0.84885,0.0001,17.52023]
[1777579462414,31.79,76381.23,0.0,0.84928,0.0001,17.48773]
[1777579467449,31.79,76382.92,0.0,0.84945,0.0001,17.47527]
[1777579472483,31.79,76381.92,0.0,0.84937,0.0001,17.47909]
[1777579477519,31.79,76382.0,0.0,0.84938,0.0001,17.47842]
[1777579482554,31.79,76381.95,0.0,0.84938,0.0001,17.47871]
[1777579487589,31.79,76380.26,0.0,0.84921,0.0001,17.49104]
[1777579492624,31.79,76379.89,0.0,0.84918,0.0001,17.49346]
[1777579497660,31.79,76376.41,0.0,0.84884,0.0001,17.51882]
[1777579500680,31.79,76380.6,0.0,0.84926,0.0001,17.48776]
[1777579503701,31.79,76385.27,0.0,0.84972,0.0001,17.45316]
[1777579508736,31.79,76383.57,0.0,0.84955,0.0001,17.46574]
[1777579511757,31.79,76379.55,0.0,0.84916,0.0001,17.49535]
[1777579515785,31.79,76375.91,0.0,0.8488,0.0001,17.5219]
[1777579520820,31.79,76376.55,0.0,0.84887,0.0001,17.5167]
[1777579525855,31.79,76378.33,0.0,0.84905,0.0001,17.50308]
[1777579527869,31.79,76381.93,0.0,0.84941,0.0001,17.47635]
[1777579528876,31.79,76385.73,0.0,0.84978,0.0001,17.44827]
[1777579529883,31.79,76390.33,0.0,0.85024,0.0001,17.41433]
[1777579534918,31.79,76390.43,0.0,0.85027,0.0001,17.41015]
[1777579539954,31.79,76395.0,0.0,0.85071,0.0001,17.37665]
[1777579544989,31.79,76394.17,0.0,0.85063,0.0001,17.38324]
[1777579550024,31.79,76394.11,0.0,0.85061,0.0001,17.38421]
[1777579555059,31.79,76392.0,0.0,0.8504,0.0001,17.4003]
[1777579560093,31.79,76391.89,0.0,0.85038,0.0001,17.40166]
[1777579565130,31.79,76392.53,0.0,0.85044,0.0001,17.39754]
[1777579567148,31.79,76388.67,0.0,0.85005,0.0001,17.42624]
[1777579572183,31.79,76388.76,0.0,0.85006,0.0001,17.42603]
[1777579577218,31.79,76389.5,0.0,0.85012,0.0001,17.42102]
[1777579578226,31.79,76373.02,0.0,0.8485,0.0001,17.54263]
[1777579579233,31.79,76362.93,0.0,0.8475,0.0001,17.61746]
[1777579580241,31.79,76363.08,0.0,0.84751,0.0001,17.61667]
[1777579585276,31.8,76364.3,0.0,0.84761,0.0001,17.60928]
[1777579590311,31.8,76364.57,0.0,0.84761,0.0001,17.60896]
[1777579595346,31.8,76365.69,0.0,0.84773,0.0001,17.5988]
[1777579597360,31.8,76370.74,0.0,0.84822,0.0001,17.56227]
[1777579602395,31.81,76373.59,0.0,0.84847,0.0001,17.5433]
[1777579607430,31.81,76370.12,0.0,0.84812,0.0001,17.56947]
[1777579612465,31.81,76371.07,0.0,0.84822,0.0001,17.56226]
[1777579617500,31.81,76368.88,0.0,0.84801,0.0001,17.57794]
[1777579620520,31.81,76360.62,0.0,0.84719,0.0001,17.63895]
[1777579622534,31.81,76356.13,0.0,0.84674,0.0001,17.67216]
[1777579623542,31.81,76341.75,0.0,0.8453,0.0001,17.77841]
[1777579624549,31.81,76328.85,0.0,0.844,0.0001,17.87362]
[1777579625556,31.81,76331.04,0.0,0.84422,0.0001,17.85744]
[1777579626563,31.81,76342.74,0.0,0.8454,0.0001,17.77118]
[1777579627570,31.81,76344.65,0.0,0.84559,0.0001,17.75721]
[1777579632605,31.81,76347.26,0.0,0.84584,0.0001,17.73875]
[1777579634139,31.81,76347.47,0.0,0.84586,0.0001,17.73737]
[1777579634343,31.81,76347.47,0.0,0.84586,0.0001,17.73737]
[1777579637311,31.81,76348.05,0.0,0.84591,0.0001,17.73363]
[1777579637363,31.81,76348.05,0.0,0.84591,0.0001,17.73363]
[1777579637413,31.81,76348.05,0.0,0.84591,0.0001,17.73381]
[1777579639011,31.81,76348.2,0.0,0.84592,0.0001,17.73289]
[1777579641055,31.81,76351.77,0.0,0.84627,0.0001,17.70695]
[1777579641107,31.81,76351.77,0.0,0.84627,0.0001,17.70695]
[1777579641674,31.81,76351.82,0.0,0.84627,0.0001,17.70679]
[1777579646709,31.82,76351.35,0.0,0.84621,0.0001,17.71141]
[1777579651744,31.82,76351.04,0.0,0.84619,0.0001,17.7113]
[1777579653947,31.82,76350.76,0.0,0.84616,0.0001,17.71359]
[1777579654013,31.82,76350.49,0.0,0.84613,0.0001,17.71581]
[1777579654065,31.82,76350.49,0.0,0.84613,0.0001,17.71581]
[1777579659800,31.82,76349.75,0.0,0.84604,0.0001,17.72262]
[1777579660896,31.82,76349.75,0.0,0.84604,0.0001,17.72262]
[1777579661814,31.82,76354.74,0.0,0.84653,0.0001,17.6863]
[1777579666850,31.82,76354.7,0.0,0.8465,0.0001,17.68821]
[1777579671884,31.83,76354.76,0.0,0.84649,0.0001,17.68914]
[1777579676918,31.83,76353.0,0.0,0.8463,0.0001,17.70346]
[1777579681953,31.83,76354.14,0.0,0.84639,0.0001,17.69636]
[1777579686989,31.83,76355.03,0.0,0.84646,0.0001,17.69117]
[1777579692024,31.84,76355.06,0.0,0.84645,0.0001,17.6923]
[1777579697059,31.84,76356.12,0.0,0.84654,0.0001,17.68582]
[1777579702094,31.84,76358.81,0.0,0.84679,0.0001,17.6668]
[1777579709143,31.84,76358.55,0.0,0.84674,0.0001,17.67077]
[1777579714178,31.85,76360.95,0.0,0.84698,0.0001,17.651]
[1777579719212,31.85,76360.18,0.0,0.8469,0.0001,17.6572]
[1777579724248,31.85,76358.59,0.0,0.84672,0.0001,17.67034]
[1777579727269,31.85,76367.45,0.0,0.84759,0.0001,17.60598]
[1777579728276,31.85,76372.17,0.0,0.84806,0.0001,17.57136]
[1777579729283,31.85,76377.66,0.0,0.8486,0.0001,17.53087]
[1777579735325,31.85,76379.09,0.0,0.84874,0.0001,17.52021]
[1777579738617,31.85,76379.58,0.0,0.84879,0.0001,17.51655]
[1777579739318,31.85,76380.41,0.0,0.84887,0.0001,17.51041]
[1777579739611,31.85,76381.19,0.0,0.84895,0.0001,17.50465]
[1777579741174,31.85,76381.16,0.0,0.84895,0.0001,17.50485]
[1777579741367,31.85,76381.91,0.0,0.84902,0.0001,17.49931]
[1777579744388,31.85,76377.3,0.0,0.84857,0.0001,17.53315]
[1777579749423,31.85,76377.2,0.0,0.84856,0.0001,17.5335]
[1777579751166,31.85,76377.2,0.0,0.84856,0.0001,17.5335]
[1777579751218,31.85,76377.2,0.0,0.84856,0.0001,17.5335]
[1777579751437,31.85,76378.83,0.0,0.84873,0.0001,17.52134]
[1777579756471,31.85,76379.02,0.0,0.84875,0.0001,17.51956]
[1777579761156,31.85,76378.68,0.0,0.84872,0.0001,17.52172]
[1777579761231,31.85,76378.68,0.0,0.84872,0.0001,17.52172]
[1777579761511,31.85,76378.16,0.0,0.84867,0.0001,17.52546]
[1777579767540,31.85,76378.77,0.0,0.84874,0.0001,17.52058]
[1777579767621,31.85,76378.77,0.0,0.84874,0.0001,17.52038]
[1777579773591,31.85,76380.05,0.0,0.8489,0.0001,17.50681]
[1777579774785,31.85,76380.05,0.0,0.8489,0.0001,17.50681]
[1777579774837,31.85,76380.05,0.0,0.8489,0.0001,17.50681]
[1777579774886,31.85,76380.06,0.0,0.8489,0.0001,17.50664]
[1777579779621,31.85,76381.3,0.0,0.84903,0.0001,17.49713]
[1777579779633,31.84,76382.65,0.0,0.84916,0.0001,17.48711]
[1777579785675,31.84,76382.09,0.0,0.84911,0.0001,17.49074]
[1777579787796,31.84,76382.51,0.0,0.84915,0.0001,17.48756]
[1777579787846,31.84,76382.29,0.0,0.84913,0.0001,17.4891]
[1777579793732,31.84,76384.08,0.0,0.84932,0.0001,17.47539]
[1777579798767,31.84,76384.03,0.0,0.84932,0.0001,17.47535]
[1777579801396,31.84,76383.23,0.0,0.84924,0.0001,17.48107]
[1777579801447,31.84,76383.23,0.0,0.84924,0.0001,17.48107]
[1777579801788,31.84,76382.9,0.0,0.84921,0.0001,17.48341]
[1777579805048,31.84,76383.73,0.0,0.84929,0.0001,17.4771]
[1777579805815,31.84,76383.36,0.0,0.84926,0.0001,17.47964]
[1777579810851,31.84,76384.01,0.0,0.84933,0.0001,17.47439]
[1777579815887,31.84,76383.88,0.0,0.84932,0.0001,17.47487]
[1777579821693,31.84,76383.59,0.0,0.8493,0.0001,17.4769]
[1777579821746,31.84,76383.59,0.0,0.8493,0.0001,17.4769]
[1777579821795,31.84,76383.59,0.0,0.8493,0.0001,17.47639]
[1777579826965,31.84,76384.2,0.0,0.84937,0.0001,17.47139]
[1777579829556,31.84,76383.82,0.0,0.84933,0.0001,17.47398]
[1777579829986,31.84,76382.95,0.0,0.84925,0.0001,17.48028]
[1777579831198,31.84,76382.51,0.0,0.84921,0.0001,17.48341]
[1777579832000,31.84,76382.07,0.0,0.84919,0.0001,17.483]
[1777579837035,31.84,76382.24,0.0,0.84921,0.0001,17.48115]
[1777579842070,31.83,76382.58,0.0,0.84926,0.0001,17.47792]
[1777579842420,31.83,76382.58,0.0,0.84926,0.0001,17.47792]
[1777579842473,31.83,76382.58,0.0,0.84926,0.0001,17.47792]
[1777579843077,31.83,76381.53,0.0,0.84915,0.0001,17.48553]
[1777579848112,31.83,76378.08,0.0,0.84882,0.0001,17.51029]
[1777579850126,31.83,76381.77,0.0,0.84919,0.0001,17.48281]
[1777579852023,31.83,76381.95,0.0,0.84921,0.0001,17.48149]
[1777579852140,31.83,76383.44,0.0,0.84936,0.0001,17.47028]
[1777579857176,31.83,76383.23,0.0,0.84934,0.0001,17.47129]
[1777579859067,31.83,76383.88,0.0,0.84941,0.0001,17.4664]
[1777579859116,31.83,76383.88,0.0,0.84941,0.0001,17.4663]
[1777579864225,31.83,76377.86,0.0,0.84883,0.0001,17.5101]
[1777579870267,31.83,76378.14,0.0,0.84887,0.0001,17.50709]
[1777579875302,31.83,76378.06,0.0,0.84887,0.0001,17.50695]
[1777579881344,31.83,76377.95,0.0,0.84887,0.0001,17.50694]
[1777579884370,31.83,76369.41,0.0,0.84802,0.0001,17.56994]
[1777579889400,31.83,76370.39,0.0,0.84812,0.0001,17.56294]
[1777579894434,31.83,76368.87,0.0,0.84799,0.0001,17.57084]
[1777579900477,31.83,76368.98,0.0,0.84799,0.0001,17.57027]
[1777579905512,31.83,76368.81,0.0,0.84797,0.0001,17.57177]
[1777579907509,31.83,76369.15,0.0,0.84801,0.0001,17.56931]
[1777579907562,31.83,76369.15,0.0,0.84801,0.0001,17.56931]
[1777579907723,31.83,76369.22,0.0,0.84801,0.0001,17.56885]
[1777579913567,31.83,76368.98,0.0,0.848,0.0001,17.56947]
[1777579918116,31.82,76369.24,0.0,0.84804,0.0001,17.56699]
[1777579918154,31.82,76373.37,0.0,0.84845,0.0001,17.53623]
[1777579920222,31.82,76372.99,0.0,0.84841,0.0001,17.53903]
[1777579920586,31.82,76373.28,0.0,0.84844,0.0001,17.53675]
[1777579920617,31.82,76374.45,0.0,0.84856,0.0001,17.52799]
[1777579925653,31.82,76374.41,0.0,0.84856,0.0001,17.52765]
[1777579930688,31.82,76374.68,0.0,0.8486,0.0001,17.525]
[1777579932115,31.82,76374.68,0.0,0.8486,0.0001,17.525]
[1777579932165,31.82,76377.11,0.0,0.84884,0.0001,17.50685]
[1777579937737,31.82,76382.81,0.0,0.84941,0.0001,17.46449]
[1777579942772,31.82,76386.68,0.0,0.84979,0.0001,17.43572]
[1777579947719,31.82,76387.96,0.0,0.84992,0.0001,17.42618]
[1777579948128,31.82,76387.96,0.0,0.84992,0.0001,17.42618]
[1777579948229,31.82,76386.72,0.0,0.8498,0.0001,17.43519]
[1777579953854,31.82,76387.51,0.0,0.8499,0.0001,17.42556]
[1777579958888,31.82,76387.34,0.0,0.84989,0.0001,17.4265]
[1777579965937,31.82,76387.77,0.0,0.84994,0.0001,17.42284]
[1777579966954,31.82,76405.24,0.0,0.85165,0.0001,17.29408]
[1777579968096,31.82,76405.24,0.0,0.85165,0.0001,17.29408]
[1777579968161,31.82,76417.2,0.0,0.85281,0.0001,17.20589]
[1777579968964,31.82,76418.86,0.0,0.85297,0.0001,17.19369]
[1777579969971,31.82,76424.28,0.0,0.85349,0.0001,17.15405]
[1777579973109,31.82,76426.68,0.0,0.85371,0.0001,17.13705]
[1777579973180,31.82,76426.57,0.0,0.8537,0.0001,17.13797]
[1777579973508,31.82,76426.57,0.0,0.8537,0.0001,17.13797]
[1777579973561,31.82,76426.57,0.0,0.8537,0.0001,17.13797]
[1777579977021,31.82,76431.49,0.0,0.85417,0.0001,17.10194]
[1777579978027,31.82,76434.81,0.0,0.85449,0.0001,17.0774]
[1777579978602,31.82,76434.81,0.0,0.85449,0.0001,17.0774]
[1777579979035,31.82,76435.35,0.0,0.85455,0.0001,17.07336]
[1777579979348,31.82,76435.35,0.0,0.85455,0.0001,17.07336]
[1777579985077,31.82,76436.46,0.0,0.85464,0.0001,17.06597]
[1777579991120,31.82,76436.5,0.0,0.85465,0.0001,17.06583]
[1777579996155,31.82,76443.61,0.0,0.85533,0.0001,17.01353]
[1777579999417,31.82,76447.02,0.0,0.85565,0.0001,16.98868]
[1777579999466,31.82,76447.02,0.0,0.85565,0.0001,16.98868]
[1777580000184,31.82,76447.61,0.0,0.85571,0.0001,16.98445]
[1777580002244,31.82,76440.4,0.0,0.85501,0.0001,17.0377]
[1777580004259,31.82,76436.81,0.0,0.85467,0.0001,17.06428]
[1777580006273,31.82,76424.89,0.0,0.85352,0.0001,17.152]
[1777580007280,31.82,76419.6,0.0,0.85301,0.0001,17.19082]
[1777580011952,31.82,76420.73,0.0,0.85314,0.0001,17.17925]
[1777580017350,31.82,76415.49,0.0,0.85262,0.0001,17.21838]
[1777580023766,31.82,76411.75,0.0,0.85226,0.0001,17.24618]
[1777580025775,31.82,76411.93,0.0,0.85227,0.0001,17.24497]
[1777580025824,31.82,76411.93,0.0,0.85227,0.0001,17.24497]
[1777580025876,31.82,76412.68,0.0,0.85235,0.0001,17.23949]
[1777580031449,31.82,76416.98,0.0,0.85276,0.0001,17.20826]
[1777580037491,31.83,76418.1,0.0,0.85286,0.0001,17.20068]
[1777580042526,31.83,76420.01,0.0,0.85304,0.0001,17.18722]
[1777580047561,31.83,76420.0,0.0,0.85303,0.0001,17.18795]
[1777580050582,31.83,76425.8,0.0,0.85358,0.0001,17.14573]
[1777580055617,31.83,76425.87,0.0,0.85358,0.0001,17.14564]
[1777580061574,31.83,76425.81,0.0,0.85358,0.0001,17.1458]
[1777580066696,31.83,76425.42,0.0,0.85355,0.0001,17.14813]
[1777580071731,31.83,76423.49,0.0,0.85339,0.0001,17.1583]
[1777580076768,31.83,76423.35,0.0,0.85338,0.0001,17.15882]
[1777580081803,31.82,76423.34,0.0,0.85339,0.0001,17.15838]
[1777580087846,31.82,76423.28,0.0,0.85339,0.0001,17.15823]
[1777580092881,31.82,76423.4,0.0,0.85341,0.0001,17.15686]
[1777580097915,31.82,76422.49,0.0,0.85333,0.0001,17.16306]
[1777580102951,31.82,76431.02,0.0,0.85414,0.0001,17.10104]
[1777580104965,31.82,76433.43,0.0,0.85437,0.0001,17.08358]
[1777580106979,31.82,76438.66,0.0,0.85487,0.0001,17.04514]
[1777580112014,31.82,76437.12,0.0,0.85472,0.0001,17.05682]
[1777580116042,31.82,76427.85,0.0,0.85382,0.0001,17.12525]
[1777580117049,31.82,76421.88,0.0,0.85325,0.0001,17.16914]
[1777580122084,31.82,76415.66,0.0,0.85265,0.0001,17.21445]
[1777580127119,31.82,76413.64,0.0,0.85245,0.0001,17.22955]
[1777580130140,31.83,76405.93,0.0,0.8517,0.0001,17.2869]
[1777580132153,31.83,76398.37,0.0,0.85098,0.0001,17.33952]
[1777580134167,31.83,76395.88,0.0,0.85073,0.0001,17.35813]
[1777580137197,31.83,76382.15,0.0,0.84938,0.0001,17.45962]
[1777580138197,31.83,76373.27,0.0,0.8485,0.0001,17.52525]
[1777580139209,31.83,76371.59,0.0,0.84833,0.0001,17.53776]
[1777580141223,31.83,76366.3,0.0,0.84781,0.0001,17.57668]
[1777580145250,31.83,76361.11,0.0,0.8473,0.0001,17.61494]
[1777580145644,31.83,76361.11,0.0,0.8473,0.0001,17.61494]
[1777580145802,31.83,76361.11,0.0,0.8473,0.0001,17.61494]
[1777580148272,31.83,76351.7,0.0,0.84636,0.0001,17.68434]
[1777580149280,31.83,76339.59,0.0,0.84514,0.0001,17.77381]
[1777580150287,31.83,76331.61,0.0,0.84434,0.0001,17.83277]
[1777580151294,31.83,76327.49,0.0,0.84393,0.0001,17.86317]
[1777580153308,31.83,76321.63,0.0,0.84333,0.0001,17.90645]
[1777580155322,31.83,76314.87,0.0,0.84265,0.0001,17.95645]
[1777580158343,31.83,76323.37,0.0,0.8435,0.0001,17.89444]
[1777580159497,31.83,76323.37,0.0,0.8435,0.0001,17.89444]
[1777580161363,31.83,76335.2,0.0,0.84469,0.0001,17.80692]
[1777580164386,31.83,76341.99,0.0,0.84538,0.0001,17.75688]
[1777580169420,31.83,76346.08,0.0,0.84578,0.0001,17.72727]
[1777580170043,31.83,76346.08,0.0,0.84578,0.0001,17.72727]
[1777580172885,31.83,76346.43,0.0,0.84581,0.0001,17.72508]
[1777580173013,31.83,76346.43,0.0,0.84581,0.0001,17.72508]
[1777580173448,31.83,76346.82,0.0,0.84584,0.0001,17.72235]
[1777580178483,31.83,76346.15,0.0,0.84577,0.0001,17.72805]
[1777580183519,31.83,76346.03,0.0,0.84575,0.0001,17.72974]
[1777580188581,31.84,76355.99,0.0,0.84673,0.0001,17.65702]
[1777580190162,31.84,76369.98,0.0,0.84812,0.0001,17.554]
[1777580191572,31.84,76372.75,0.0,0.84839,0.0001,17.5336]
[1777580191663,31.84,76372.75,0.0,0.84839,0.0001,17.5336]
[1777580191754,31.84,76372.96,0.0,0.84844,0.0001,17.52843]
[1777580197620,31.84,76377.14,0.0,0.84885,0.0001,17.49759]
[1777580202655,31.84,76376.34,0.0,0.84877,0.0001,17.50336]
[1777580204795,31.84,76376.34,0.0,0.84877,0.0001,17.50336]
[1777580204841,31.84,76376.34,0.0,0.84877,0.0001,17.50336]
[1777580204943,31.84,76376.34,0.0,0.84877,0.0001,17.50328]
[1777580207995,31.84,76375.55,0.0,0.8487,0.0001,17.50902]
[1777580208049,31.84,76375.55,0.0,0.8487,0.0001,17.50902]
[1777580208067,31.84,76364.73,0.0,0.84762,0.0001,17.58887]
[1777580208698,31.84,76359.58,0.0,0.84711,0.0001,17.62685]
[1777580209705,31.84,76348.5,0.0,0.84601,0.0001,17.7087]
[1777580210712,31.84,76338.5,0.0,0.845,0.0001,17.7825]
[1777580211719,31.84,76335.23,0.0,0.84467,0.0001,17.80661]
[1777580212731,31.84,76327.07,0.0,0.84385,0.0001,17.86671]
[1777580213738,31.84,76321.5,0.0,0.84329,0.0001,17.90764]
[1777580214745,31.84,76314.18,0.0,0.84255,0.0001,17.96141]
[1777580216759,31.84,76316.68,0.0,0.84281,0.0001,17.94299]
[1777580218773,31.84,76310.53,0.0,0.84218,0.0001,17.98857]
[1777580220241,31.84,76310.53,0.0,0.84218,0.0001,17.98857]
[1777580223807,31.84,76296.61,0.0,0.84075,0.0001,18.09206]
[1777580225822,31.84,76292.6,0.0,0.84034,0.0001,18.12172]
[1777580227836,31.84,76307.67,0.0,0.84187,0.0001,18.01085]
[1777580228843,31.84,76304.31,0.0,0.84153,0.0001,18.03577]
[1777580233879,31.84,76314.14,0.0,0.84252,0.0001,17.96412]
[1777580235919,31.84,76314.05,0.0,0.84251,0.0001,17.96502]
[1777580235971,31.84,76314.05,0.0,0.84251,0.0001,17.96502]
[1777580236082,31.84,76313.94,0.0,0.84249,0.0001,17.96607]
[1777580242242,31.84,76313.92,0.0,0.84247,0.0001,17.96733]
[1777580242290,31.84,76313.92,0.0,0.84247,0.0001,17.96733]
[1777580242344,31.84,76314.1,0.0,0.84249,0.0001,17.96623]
[1777580247977,31.85,76314.61,0.0,0.84252,0.0001,17.9638]
[1777580248983,31.85,76322.64,0.0,0.84333,0.0001,17.9049]
[1777580249991,31.85,76329.76,0.0,0.84405,0.0001,17.85231]
[1777580254018,31.85,76332.63,0.0,0.84437,0.0001,17.82734]
[1777580259053,31.84,76333.83,0.0,0.84449,0.0001,17.8183]
[1777580261068,31.84,76339.43,0.0,0.84506,0.0001,17.77703]
[1777580266103,31.85,76344.64,0.0,0.84557,0.0001,17.73894]
[1777580267109,31.85,76350.41,0.0,0.84615,0.0001,17.69656]
[1777580270131,31.85,76354.09,0.0,0.84651,0.0001,17.67]
[1777580273623,31.85,76358.88,0.0,0.84698,0.0001,17.63515]
[1777580273675,31.85,76361.74,0.0,0.84726,0.0001,17.61435]
[1777580279194,31.85,76361.99,0.0,0.84726,0.0001,17.61425]
[1777580284229,31.85,76364.25,0.0,0.84747,0.0001,17.59904]
[1777580285201,31.85,76364.25,0.0,0.84747,0.0001,17.59904]
[1777580285854,31.85,76366.99,0.0,0.84774,0.0001,17.57918]
[1777580285906,31.85,76366.99,0.0,0.84774,0.0001,17.57918]
[1777580286242,31.85,76368.86,0.0,0.84792,0.0001,17.56575]
[1777580288258,31.86,76358.03,0.0,0.84683,0.0001,17.64616]
[1777580289264,31.86,76354.74,0.0,0.8465,0.0001,17.67061]
[1777580290151,31.86,76354.74,0.0,0.8465,0.0001,17.67061]
[1777580290197,31.86,76354.74,0.0,0.8465,0.0001,17.67061]
[1777580290271,31.86,76354.24,0.0,0.84645,0.0001,17.67449]
[1777580295306,31.86,76356.65,0.0,0.84668,0.0001,17.65778]
[1777580297207,31.86,76357.07,0.0,0.84671,0.0001,17.65492]
[1777580299348,31.86,76354.75,0.0,0.84648,0.0001,17.67245]
[1777580299400,31.86,76354.75,0.0,0.84648,0.0001,17.67245]
[1777580299650,31.86,76354.82,0.0,0.84648,0.0001,17.67236]
[1777580305376,31.86,76358.98,0.0,0.84688,0.0001,17.64286]
[1777580307345,31.86,76359.17,0.0,0.84689,0.0001,17.64172]
[1777580307351,31.86,76359.17,0.0,0.84689,0.0001,17.64172]
[1777580307390,31.86,76359.63,0.0,0.84694,0.0001,17.63859]
[1777580312425,31.87,76361.2,0.0,0.8471,0.0001,17.6248]
[1777580317460,31.87,76352.54,0.0,0.84622,0.0001,17.68987]
[1777580322495,31.87,76354.16,0.0,0.84637,0.0001,17.67901]
[1777580327530,31.87,76362.53,0.0,0.84719,0.0001,17.61846]
[1777580328537,31.87,76355.23,0.0,0.84646,0.0001,17.67242]
[1777580333572,31.87,76352.82,0.0,0.8462,0.0001,17.69132]
[1777580338607,31.88,76353.42,0.0,0.84625,0.0001,17.68791]
[1777580343642,31.88,76353.41,0.0,0.84623,0.0001,17.68923]
[1777580348677,31.88,76355.37,0.0,0.84641,0.0001,17.67586]
[1777580354719,31.88,76358.93,0.0,0.84675,0.0001,17.65116]
[1777580359754,31.89,76358.81,0.0,0.84672,0.0001,17.65334]
[1777580364790,31.89,76358.07,0.0,0.84663,0.0001,17.66006]
[1777580369825,31.89,76358.19,0.0,0.84662,0.0001,17.66041]
[1777580375867,31.89,76362.09,0.0,0.84701,0.0001,17.62982]
[1777580379895,31.89,76368.03,0.0,0.84759,0.0001,17.58731]
[1777580384930,31.9,76370.21,0.0,0.84778,0.0001,17.57261]
[1777580389965,31.9,76364.87,0.0,0.84724,0.0001,17.61303]
[1777580395001,31.9,76366.6,0.0,0.8474,0.0001,17.60094]
[1777580400036,31.9,76367.04,0.0,0.84744,0.0001,17.59834]
[1777580409099,31.9,76367.54,0.0,0.84747,0.0001,17.5962]
[1777580410106,31.9,76367.44,0.0,0.84746,0.0001,17.59721]
[1777580414134,31.91,76369.68,0.0,0.84766,0.0001,17.58182]
[1777580419169,31.91,76369.76,0.0,0.84765,0.0001,17.58262]
[1777580424203,31.91,76369.53,0.0,0.84761,0.0001,17.58566]
[1777580429239,31.91,76369.13,0.0,0.84756,0.0001,17.58986]
[1777580434278,31.92,76370.04,0.0,0.84765,0.0001,17.58088]
[1777580437299,31.92,76377.45,0.0,0.84837,0.0001,17.52727]
[1777580442334,31.92,76377.92,0.0,0.8484,0.0001,17.52548]
[1777580448376,31.92,76377.23,0.0,0.84831,0.0001,17.53236]
[1777580453410,31.93,76376.03,0.0,0.84817,0.0001,17.54257]
[1777580457439,31.93,76381.67,0.0,0.84871,0.0001,17.50224]
[1777580458446,31.93,76387.22,0.0,0.84925,0.0001,17.46181]
[1777580459452,31.93,76396.6,0.0,0.85017,0.0001,17.39308]
[1777580460460,31.93,76410.06,0.0,0.85148,0.0001,17.29445]
[1777580461467,31.93,76429.53,0.0,0.85336,0.0001,17.15173]
[1777580462484,31.93,76457.89,0.0,0.85607,0.0001,16.94416]
[1777580463487,31.93,76471.73,0.0,0.85738,9e-05,16.8429]
[1777580464494,31.93,76479.74,0.0,0.85813,9e-05,16.78451]
[1777580466513,31.93,76490.14,0.0,0.85911,9e-05,16.70858]
[1777580467521,31.93,76496.32,0.0,0.85968,9e-05,16.66355]
[1777580468530,31.93,76505.28,0.0,0.86052,9e-05,16.59827]
[1777580469545,31.93,76491.81,0.0,0.85926,9e-05,16.69686]
[1777580470549,31.93,76482.08,0.0,0.85834,9e-05,16.76826]
[1777580471556,31.93,76479.28,0.0,0.85807,9e-05,16.78911]
[1777580474579,31.93,76473.82,0.0,0.85755,9e-05,16.83008]
[1777580475586,31.93,76465.57,0.0,0.85676,9e-05,16.89077]
[1777580477600,31.94,76465.42,0.0,0.85675,9e-05,16.89224]
[1777580481629,31.94,76459.96,0.0,0.8562,9e-05,16.93403]
[1777580482636,31.94,76450.36,0.0,0.85529,0.0001,17.00483]
[1777580483643,31.94,76447.39,0.0,0.85499,0.0001,17.02722]
[1777580484650,31.94,76447.47,0.0,0.855,0.0001,17.0269]
[1777580489388,31.94,76446.9,0.0,0.85492,0.0001,17.03278]
[1777580489441,31.94,76446.9,0.0,0.85492,0.0001,17.03278]
[1777580493713,31.95,76441.39,0.0,0.85439,0.0001,17.07153]
[1777580494376,31.95,76441.39,0.0,0.85439,0.0001,17.07153]
[1777580494392,31.95,76441.39,0.0,0.85439,0.0001,17.07153]
[1777580494721,31.95,76439.71,0.0,0.85423,0.0001,17.0843]
[1777580499757,31.95,76434.15,0.0,0.85368,0.0001,17.12592]
[1777580501710,31.95,76434.54,0.0,0.85371,0.0001,17.12346]
[1777580501767,31.95,76434.54,0.0,0.85371,0.0001,17.12346]
[1777580501771,31.95,76437.49,0.0,0.85399,0.0001,17.1022]
[1777580503355,31.95,76440.02,0.0,0.85423,0.0001,17.0838]
[1777580505099,31.95,76439.45,0.0,0.85416,0.0001,17.08921]
[1777580506881,31.95,76439.27,0.0,0.85414,0.0001,17.09094]
[1777580507818,31.95,76453.64,0.0,0.85551,0.0001,16.98609]
[1777580508825,31.95,76485.76,0.0,0.85855,9e-05,16.75094]
[1777580509851,31.95,76513.76,0.0,0.86116,9e-05,16.54637]
[1777580510421,31.95,76513.76,0.0,0.86116,9e-05,16.54637]
[1777580510842,31.95,76526.81,0.0,0.86236,9e-05,16.45122]
[1777580511848,31.95,76523.0,0.0,0.86201,9e-05,16.47944]
[1777580512855,31.96,76501.35,0.0,0.85999,9e-05,16.63808]
[1777580513816,31.96,76501.35,0.0,0.85999,9e-05,16.63808]
[1777580513862,31.96,76498.33,0.0,0.85971,9e-05,16.66044]
[1777580515320,31.96,76498.82,0.0,0.85975,9e-05,16.65711]
[1777580515876,31.96,76496.83,0.0,0.85956,9e-05,16.67191]
[1777580521918,31.96,76495.4,0.0,0.85941,9e-05,16.68367]
[1777580527585,31.96,76497.8,0.0,0.85962,9e-05,16.667]
[1777580527637,31.96,76497.8,0.0,0.85962,9e-05,16.667]
[1777580530652,31.96,76493.4,0.0,0.85921,9e-05,16.69978]
[1777580530983,31.96,76480.16,0.0,0.85796,9e-05,16.79693]
[1777580532285,31.96,76480.16,0.0,0.85796,9e-05,16.79693]
[1777580532336,31.96,76480.16,0.0,0.85796,9e-05,16.79693]
[1777580532373,31.96,76477.98,0.0,0.85775,9e-05,16.81291]
[1777580538032,31.97,76474.26,0.0,0.85738,9e-05,16.84168]
[1777580543067,31.97,76482.69,0.0,0.85816,9e-05,16.78125]
[1777580548103,31.97,76485.39,0.0,0.85839,9e-05,16.76323]
[1777580553137,31.97,76484.62,0.0,0.85832,9e-05,16.76709]
[1777580558173,31.97,76484.33,0.0,0.85829,9e-05,16.76958]
[1777580563208,31.97,76483.75,0.0,0.85824,9e-05,16.77391]
[1777580568242,31.97,76483.58,0.0,0.85823,9e-05,16.7743]
[1777580573691,31.97,76483.51,0.0,0.85823,9e-05,16.7743]
[1777580579321,31.97,76483.7,0.0,0.85826,9e-05,16.77193]
[1777580584356,31.97,76483.73,0.0,0.85827,9e-05,16.77101]
[1777580589391,31.97,76482.6,0.0,0.85818,9e-05,16.77835]
[1777580595433,31.97,76476.6,0.0,0.85763,9e-05,16.82104]
[1777580598455,31.97,76471.94,0.0,0.85719,9e-05,16.85499]
[1777580603490,31.97,76461.35,0.0,0.85618,9e-05,16.93303]
[1777580608525,31.97,76463.52,0.0,0.85638,9e-05,16.91737]
[1777580613559,31.97,76468.45,0.0,0.85686,9e-05,16.87844]
[1777580618595,31.97,76471.8,0.0,0.85717,9e-05,16.85476]
[1777580623633,31.97,76473.27,0.0,0.85731,9e-05,16.84428]
[1777580628668,31.97,76473.06,0.0,0.85729,9e-05,16.84564]
[1777580633702,31.97,76473.62,0.0,0.85734,9e-05,16.84135]
[1777580638738,31.97,76472.39,0.0,0.85723,9e-05,16.85012]
[1777580643774,31.97,76472.49,0.0,0.85724,9e-05,16.84913]
[1777580649816,31.97,76472.12,0.0,0.85721,9e-05,16.85157]
[1777580654851,31.97,76471.93,0.0,0.8572,9e-05,16.85275]
[1777580659886,31.97,76472.16,0.0,0.85722,9e-05,16.85088]
[1777580663914,31.97,76464.47,0.0,0.85649,9e-05,16.907]
[1777580664921,31.97,76455.38,0.0,0.85563,0.0001,16.97374]
[1777580666934,31.97,76454.93,0.0,0.85558,0.0001,16.97722]
[1777580671971,31.97,76454.21,0.0,0.85553,0.0001,16.97919]
[1777580677006,31.97,76454.21,0.0,0.85553,0.0001,16.97952]
[1777580682041,31.97,76454.1,0.0,0.85552,0.0001,16.98066]
[1777580688083,31.97,76452.33,0.0,0.85534,0.0001,16.99403]
[1777580693118,31.97,76451.89,0.0,0.8553,0.0001,16.99756]
[1777580695132,31.97,76444.26,0.0,0.85457,0.0001,17.05351]
[1777580696139,31.97,76437.28,0.0,0.8539,0.0001,17.10461]
[1777580698689,31.97,76431.84,0.0,0.85338,0.0001,17.14423]
[1777580704195,31.97,76429.41,0.0,0.85316,0.0001,17.16109]
[1777580708891,31.97,76429.71,0.0,0.85319,0.0001,17.15859]
[1777580709552,31.97,76429.64,0.0,0.85319,0.0001,17.15881]
[1777580710237,31.97,76418.77,0.0,0.85214,0.0001,17.23816]
[1777580711244,31.97,76413.16,0.0,0.8516,0.0001,17.27929]
[1777580716279,31.97,76412.06,0.0,0.85149,0.0001,17.28706]
[1777580722416,31.97,76412.27,0.0,0.85152,0.0001,17.28527]
[1777580726249,31.97,76416.25,0.0,0.85191,0.0001,17.25584]
[1777580726265,31.97,76416.25,0.0,0.85191,0.0001,17.25584]
[1777580726349,31.97,76417.26,0.0,0.852,0.0001,17.24842]
[1777580731383,31.97,76416.23,0.0,0.85193,0.0001,17.25232]
[1777580734319,31.97,76415.22,0.0,0.85183,0.0001,17.25969]
[1777580734371,31.97,76415.22,0.0,0.85183,0.0001,17.25969]
[1777580734405,31.96,76415.02,0.0,0.85181,0.0001,17.26107]
[1777580741455,31.96,76415.21,0.0,0.85184,0.0001,17.25934]
[1777580746490,31.96,76414.89,0.0,0.85181,0.0001,17.26144]
[1777580751527,31.96,76415.22,0.0,0.85184,0.0001,17.25874]
[1777580756562,31.96,76415.16,0.0,0.85184,0.0001,17.25889]
[1777580761597,31.96,76416.59,0.0,0.85198,0.0001,17.24814]
[1777580766631,31.96,76424.43,0.0,0.85274,0.0001,17.19047]
[1777580769653,31.96,76429.62,0.0,0.85325,0.0001,17.15209]
[1777580774688,31.96,76434.48,0.0,0.85373,0.0001,17.1158]
[1777580780733,31.96,76434.36,0.0,0.85372,0.0001,17.11615]
[1777580785765,31.96,76429.54,0.0,0.85326,0.0001,17.15087]
[1777580791807,31.96,76430.2,0.0,0.85336,0.0001,17.14176]
[1777580796842,31.96,76429.7,0.0,0.85332,0.0001,17.14487]
[1777580801877,31.96,76431.52,0.0,0.8535,0.0001,17.13096]
[1777580806911,31.95,76433.25,0.0,0.85367,0.0001,17.11785]
[1777580807865,31.95,76433.25,0.0,0.85367,0.0001,17.11785]
[1777580807918,31.95,76433.21,0.0,0.85367,0.0001,17.11808]
[1777580812953,31.95,76433.63,0.0,0.85372,0.0001,17.11467]
[1777580817989,31.95,76433.29,0.0,0.85369,0.0001,17.11684]
[1777580823023,31.95,76435.07,0.0,0.85386,0.0001,17.10352]
[1777580828175,31.95,76435.2,0.0,0.85388,0.0001,17.10239]
[1777580829729,31.95,76434.95,0.0,0.85385,0.0001,17.10414]
[1777580830749,31.95,76435.06,0.0,0.85386,0.0001,17.10329]
[1777580831698,31.95,76435.46,0.0,0.8539,0.0001,17.10031]
[1777580832436,31.95,76435.34,0.0,0.85389,0.0001,17.10114]
[1777580836529,31.95,76437.45,0.0,0.8541,0.0001,17.08556]
[1777580836616,31.95,76437.45,0.0,0.8541,0.0001,17.08556]
[1777580836738,31.95,76437.45,0.0,0.8541,0.0001,17.08556]
[1777580837121,31.95,76437.55,0.0,0.85411,0.0001,17.08476]
[1777580842157,31.95,76439.72,0.0,0.85432,0.0001,17.06875]
[1777580843163,31.95,76445.79,0.0,0.8549,0.0001,17.02426]
[1777580848199,31.95,76448.55,0.0,0.85516,0.0001,17.00436]
[1777580852226,31.95,76442.92,0.0,0.85464,0.0001,17.04219]
[1777580857262,31.95,76443.79,0.0,0.85472,0.0001,17.03577]
[1777580862296,31.95,76443.06,0.0,0.85466,0.0001,17.04104]
[1777580867332,31.95,76442.19,0.0,0.85457,0.0001,17.04722]
[1777580872367,31.95,76442.42,0.0,0.8546,0.0001,17.04532]
[1777580877402,31.95,76442.18,0.0,0.85458,0.0001,17.04681]
[1777580882437,31.95,76442.45,0.0,0.85461,0.0001,17.04458]
[1777580887472,31.95,76442.83,0.0,0.85465,0.0001,17.04161]
[1777580893514,31.95,76441.09,0.0,0.85449,0.0001,17.05407]
[1777580899556,31.95,76443.74,0.0,0.85474,0.0001,17.03449]
[1777580904591,31.95,76443.46,0.0,0.85472,0.0001,17.03645]
[1777580909626,31.95,76444.4,0.0,0.85481,0.0001,17.02948]
[1777580915669,31.95,76444.76,0.0,0.85486,0.0001,17.02323]
[1777580922718,31.95,76444.62,0.0,0.85485,0.0001,17.02413]
[1777580927753,31.95,76443.77,0.0,0.85477,0.0001,17.03014]
[1777580932788,31.95,76444.06,0.0,0.85481,0.0001,17.02776]
[1777580937822,31.95,76443.05,0.0,0.85471,0.0001,17.03488]
[1777580942858,31.95,76443.9,0.0,0.8548,0.0001,17.02829]
[1777580947892,31.95,76442.88,0.0,0.8547,0.0001,17.03544]
[1777580952927,31.95,76443.38,0.0,0.85476,0.0001,17.03141]
[1777580957963,31.94,76443.11,0.0,0.85474,0.0001,17.033]
[1777580966020,31.94,76443.28,0.0,0.85476,0.0001,17.03112]
[1777580973073,31.94,76443.65,0.0,0.85483,0.0001,17.02431]
[1777580978108,31.94,76443.25,0.0,0.85479,0.0001,17.02683]
[1777580983142,31.94,76443.25,0.0,0.8548,0.0001,17.02643]
[1777580988178,31.94,76443.23,0.0,0.8548,0.0001,17.02618]
[1777580993213,31.94,76443.82,0.0,0.85486,0.0001,17.02147]
[1777580998248,31.94,76444.16,0.0,0.8549,0.0001,17.0186]
[1777581000264,31.94,76435.15,0.0,0.85404,0.0001,17.08449]
[1777581001272,31.94,76427.66,0.0,0.85332,0.0001,17.13933]
[1777581003284,31.94,76432.66,0.0,0.8538,0.0001,17.10288]
[1777581006304,31.94,76433.91,0.0,0.85392,0.0001,17.09316]
[1777581011340,31.94,76431.38,0.0,0.85369,0.0001,17.11098]
[1777581012347,31.94,76436.81,0.0,0.85421,0.0001,17.07101]
[1777581017381,31.94,76439.18,0.0,0.85445,0.0001,17.05299]
[1777581019396,31.94,76433.18,0.0,0.85388,0.0001,17.09688]
[1777581021410,31.94,76435.63,0.0,0.85411,0.0001,17.07866]
[1777581023570,31.93,76437.16,0.0,0.85426,0.0001,17.06736]
[1777581027028,31.93,76437.78,0.0,0.85432,0.0001,17.06262]
[1777581027128,31.93,76437.68,0.0,0.85432,0.0001,17.06329]
[1777581027452,31.93,76431.36,0.0,0.85371,0.0001,17.10957]
[1777581029439,31.93,76430.98,0.0,0.85367,0.0001,17.11223]
[1777581030060,31.93,76430.98,0.0,0.85367,0.0001,17.11223]
[1777581036326,31.93,76431.6,0.0,0.85376,0.0001,17.10351]
[1777581036390,31.93,76431.6,0.0,0.85376,0.0001,17.10351]
[1777581036652,31.93,76431.44,0.0,0.85375,0.0001,17.10449]
[1777581037018,31.93,76431.44,0.0,0.85375,0.0001,17.10449]
[1777581037119,31.93,76431.85,0.0,0.85379,0.0001,17.10149]
[1777581040543,31.93,76438.13,0.0,0.8544,0.0001,17.05521]
[1777581042558,31.93,76445.38,0.0,0.85509,0.0001,17.00207]
[1777581044603,31.93,76444.56,0.0,0.85501,0.0001,17.00813]
[1777581044703,31.93,76444.56,0.0,0.85501,0.0001,17.00813]
[1777581050972,31.93,76439.45,0.0,0.85452,0.0001,17.04559]
[1777581051098,31.93,76439.45,0.0,0.85452,0.0001,17.04559]
[1777581051216,31.93,76439.45,0.0,0.85452,0.0001,17.04559]
[1777581051270,31.93,76439.45,0.0,0.85452,0.0001,17.04559]
[1777581051309,31.93,76439.85,0.0,0.85456,0.0001,17.04264]
[1777581053637,31.93,76451.85,0.0,0.85571,0.0001,16.95443]
[1777581054608,31.93,76451.85,0.0,0.85571,0.0001,16.95443]
[1777581054743,31.93,76451.85,0.0,0.85571,0.0001,16.95443]
[1777581055681,31.93,76453.68,0.0,0.85589,0.0001,16.94088]
[1777581057845,31.93,76449.46,0.0,0.85549,0.0001,16.97151]
[1777581057902,31.93,76449.46,0.0,0.85549,0.0001,16.97151]
[1777581060196,31.93,76447.08,0.0,0.85527,0.0001,16.98857]
[1777581060243,31.93,76447.08,0.0,0.85527,0.0001,16.98857]
[1777581060282,31.93,76447.33,0.0,0.85529,0.0001,16.98652]
[1777581062700,31.93,76453.32,0.0,0.85587,0.0001,16.94199]
[1777581065777,31.93,76456.03,0.0,0.85613,0.0001,16.92187]
[1777581066205,31.93,76456.03,0.0,0.85613,0.0001,16.92187]
[1777581067215,31.93,76456.41,0.0,0.85617,0.0001,16.91897]
[1777581071616,31.93,76449.88,0.0,0.85556,0.0001,16.96616]
[1777581071659,31.93,76449.88,0.0,0.85556,0.0001,16.96616]
[1777581077433,31.93,76450.06,0.0,0.85559,0.0001,16.96409]
[1777581077484,31.93,76450.46,0.0,0.85563,0.0001,16.96098]
[1777581077552,31.93,76450.46,0.0,0.85563,0.0001,16.96098]
[1777581077604,31.93,76450.46,0.0,0.85563,0.0001,16.96098]
[1777581077805,31.93,76451.4,0.0,0.85572,0.0001,16.95392]
[1777581082841,31.92,76450.59,0.0,0.85565,0.0001,16.95894]
[1777581088120,31.92,76446.39,0.0,0.85526,0.0001,16.98887]
[1777581088159,31.92,76446.39,0.0,0.85526,0.0001,16.98887]
[1777581088285,31.92,76446.39,0.0,0.85526,0.0001,16.98887]
[1777581088396,31.92,76446.39,0.0,0.85526,0.0001,16.98887]
[1777581088387,31.92,76446.06,0.0,0.85523,0.0001,16.99105]
[1777581088882,31.92,76446.27,0.0,0.85526,0.0001,16.98927]
[1777581094925,31.92,76446.07,0.0,0.85528,0.0001,16.98574]
[1777581097128,31.92,76446.06,0.0,0.85528,0.0001,16.98556]
[1777581097264,31.92,76446.06,0.0,0.85528,0.0001,16.98556]
[1777581097431,31.92,76446.06,0.0,0.85528,0.0001,16.98556]
[1777581102981,31.92,76441.81,0.0,0.8549,0.0001,17.01473]
[1777581105067,31.91,76441.72,0.0,0.85489,0.0001,17.0151]
[1777581105079,31.91,76441.72,0.0,0.85489,0.0001,17.0151]
[1777581105734,31.91,76441.72,0.0,0.8549,0.0001,17.01482]
[1777581105786,31.91,76441.72,0.0,0.8549,0.0001,17.01482]
[1777581106002,31.91,76441.59,0.0,0.85489,0.0001,17.01548]
[1777581111036,31.91,76441.18,0.0,0.85487,0.0001,17.01708]
[1777581115136,31.91,76442.18,0.0,0.85497,0.0001,17.00893]
[1777581115458,31.91,76442.18,0.0,0.85497,0.0001,17.00893]
[1777581115648,31.91,76444.47,0.0,0.8552,0.0001,16.99187]
[1777581115712,31.91,76444.47,0.0,0.8552,0.0001,16.99187]
[1777581116071,31.91,76444.18,0.0,0.85517,0.0001,16.99376]
[1777581120737,31.91,76445.69,0.0,0.85533,0.0001,16.98178]
[1777581124434,31.91,76448.94,0.0,0.85565,0.0001,16.95736]
[1777581124486,31.91,76448.94,0.0,0.85565,0.0001,16.95736]
[1777581125246,31.91,76448.91,0.0,0.85565,0.0001,16.95721]
[1777581125561,31.91,76448.91,0.0,0.85565,0.0001,16.95721]
[1777581125638,31.91,76448.91,0.0,0.85565,0.0001,16.95721]
[1777581131334,31.9,76448.42,0.0,0.85561,0.0001,16.9599]
[1777581131386,31.9,76448.42,0.0,0.85561,0.0001,16.9599]
[1777581131435,31.9,76448.23,0.0,0.8556,0.0001,16.96109]
[1777581132860,31.9,76448.47,0.0,0.85562,0.0001,16.95913]
[1777581132912,31.9,76448.47,0.0,0.85562,0.0001,16.95913]
[1777581138344,31.9,76451.62,0.0,0.85594,0.0001,16.93476]
[1777581141274,31.9,76453.5,0.0,0.85612,0.0001,16.92058]
[1777581141327,31.9,76453.5,0.0,0.85612,0.0001,16.92058]
[1777581141859,31.9,76453.7,0.0,0.85614,0.0001,16.91894]
[1777581141863,31.9,76453.7,0.0,0.85614,0.0001,16.91894]
[1777581142372,31.9,76453.94,0.0,0.85617,0.0001,16.91701]
[1777581147407,31.9,76454.02,0.0,0.85619,0.0001,16.91556]
[1777581151459,31.9,76453.9,0.0,0.85618,0.0001,16.91589]
[1777581152891,31.9,76453.8,0.0,0.8562,0.0001,16.91269]
[1777581152939,31.9,76453.8,0.0,0.8562,0.0001,16.91269]
[1777581153449,31.9,76455.0,0.0,0.85632,0.0001,16.9037]
[1777581155901,31.9,76454.89,0.0,0.85631,0.0001,16.90413]
[1777581156470,31.9,76455.92,0.0,0.85641,0.0001,16.89639]
[1777581157435,31.9,76455.92,0.0,0.85641,0.0001,16.89639]
[1777581157454,31.9,76455.92,0.0,0.85641,0.0001,16.89639]
[1777581162512,31.89,76463.35,0.0,0.85713,9e-05,16.84069]
[1777581164992,31.89,76465.74,0.0,0.85736,9e-05,16.82307]
[1777581165022,31.89,76465.74,0.0,0.85736,9e-05,16.82307]
[1777581165385,31.89,76465.74,0.0,0.85736,9e-05,16.82307]
[1777581165412,31.89,76465.74,0.0,0.85736,9e-05,16.82307]
[1777581165533,31.89,76466.06,0.0,0.85739,9e-05,16.8206]
[1777581169955,31.89,76463.85,0.0,0.85719,9e-05,16.8366]
[1777581170007,31.89,76463.85,0.0,0.85719,9e-05,16.8366]
[1777581174596,31.89,76458.1,0.0,0.85664,0.0001,16.87858]
[1777581176222,31.89,76458.1,0.0,0.85664,0.0001,16.87858]
[1777581176274,31.89,76458.1,0.0,0.85664,0.0001,16.87858]
[1777581176776,31.89,76456.43,0.0,0.85648,0.0001,16.89076]
[1777581176828,31.89,76456.43,0.0,0.85648,0.0001,16.89076]
[1777581176877,31.89,76456.99,0.0,0.85654,0.0001,16.88656]
[1777581182652,31.89,76461.96,0.0,0.85702,9e-05,16.84975]
[1777581185032,31.89,76463.41,0.0,0.85715,9e-05,16.83911]
[1777581185084,31.89,76463.41,0.0,0.85715,9e-05,16.83911]
[1777581185800,31.89,76464.16,0.0,0.85722,9e-05,16.83363]
[1777581185853,31.89,76464.16,0.0,0.85722,9e-05,16.83363]
[1777581185955,31.89,76464.12,0.0,0.85722,9e-05,16.83396]
[1777581190464,31.89,76468.11,0.0,0.8576,9e-05,16.80483]
[1777581190497,31.89,76468.11,0.0,0.8576,9e-05,16.80483]
[1777581190580,31.89,76468.11,0.0,0.8576,9e-05,16.80483]
[1777581190705,31.89,76471.84,0.0,0.85795,9e-05,16.77757]
[1777581190707,31.89,76472.39,0.0,0.858,9e-05,16.77338]
[1777581195742,31.89,76468.0,0.0,0.8576,9e-05,16.80472]
[1777581200014,31.89,76468.68,0.0,0.85766,9e-05,16.7995]
[1777581200071,31.89,76468.68,0.0,0.85766,9e-05,16.7995]
[1777581204093,31.89,76473.27,0.0,0.85809,9e-05,16.76629]
[1777581204126,31.89,76473.27,0.0,0.85809,9e-05,16.76629]
[1777581204281,31.89,76473.27,0.0,0.85809,9e-05,16.76629]
[1777581204401,31.89,76473.27,0.0,0.85809,9e-05,16.76629]
[1777581204495,31.89,76474.51,0.0,0.85821,9e-05,16.75736]
[1777581209504,31.89,76472.0,0.0,0.85796,9e-05,16.77654]
[1777581214877,31.89,76472.33,0.0,0.858,9e-05,16.77148]
[1777581216700,31.89,76472.39,0.0,0.85801,9e-05,16.77119]
[1777581216739,31.89,76472.39,0.0,0.85801,9e-05,16.77119]
[1777581218317,31.89,76472.45,0.0,0.85801,9e-05,16.77091]
[1777581218375,31.89,76472.45,0.0,0.85801,9e-05,16.77091]
[1777581218418,31.89,76473.38,0.0,0.8581,9e-05,16.76424]
[1777581223940,31.89,76473.51,0.0,0.85811,9e-05,16.76316]
[1777581228754,31.89,76474.25,0.0,0.85819,9e-05,16.7573]
[1777581228802,31.89,76474.25,0.0,0.85819,9e-05,16.7573]
[1777581234013,31.89,76473.99,0.0,0.85817,9e-05,16.75859]
[1777581239047,31.89,76474.67,0.0,0.85824,9e-05,16.75312]
[1777581244083,31.89,76474.78,0.0,0.85826,9e-05,16.75182]
[1777581248849,31.89,76475.72,0.0,0.85835,9e-05,16.74455]
[1777581248887,31.89,76475.72,0.0,0.85835,9e-05,16.74455]
[1777581249775,31.89,76475.23,0.0,0.8583,9e-05,16.74805]
[1777581249782,31.89,76475.23,0.0,0.8583,9e-05,16.74805]
[1777581250126,31.89,76475.3,0.0,0.85831,9e-05,16.74744]
[1777581252139,31.89,76469.28,0.0,0.85774,9e-05,16.79164]
[1777581252965,31.89,76469.28,0.0,0.85774,9e-05,16.79164]
[1777581253041,31.89,76469.28,0.0,0.85774,9e-05,16.79164]
[1777581253432,31.89,76469.28,0.0,0.85774,9e-05,16.79164]
[1777581253484,31.89,76469.28,0.0,0.85774,9e-05,16.79164]
[1777581253505,31.89,76468.66,0.0,0.85768,9e-05,16.7963]
[1777581259189,31.89,76466.9,0.0,0.85751,9e-05,16.80985]
[1777581261601,31.89,76464.94,0.0,0.85732,9e-05,16.82432]
[1777581261640,31.89,76464.94,0.0,0.85732,9e-05,16.82432]
[1777581262749,31.89,76463.21,0.0,0.85716,9e-05,16.83717]
[1777581262949,31.89,76463.21,0.0,0.85716,9e-05,16.83717]
[1777581263217,31.89,76461.57,0.0,0.857,9e-05,16.84927]
[1777581269259,31.89,76460.95,0.0,0.85694,9e-05,16.85416]
[1777581273436,31.89,76461.02,0.0,0.85696,9e-05,16.85029]
[1777581273444,31.89,76461.02,0.0,0.85696,9e-05,16.85029]
[1777581278452,31.89,76462.82,0.0,0.85713,9e-05,16.83745]
[1777581278473,31.89,76462.82,0.0,0.85713,9e-05,16.83745]
[1777581279479,31.89,76462.29,0.0,0.85708,9e-05,16.84143]
[1777581279533,31.89,76462.29,0.0,0.85708,9e-05,16.84143]
[1777581279634,31.89,76462.29,0.0,0.85708,9e-05,16.84161]
[1777581285371,31.89,76461.29,0.0,0.85698,9e-05,16.84939]
[1777581286798,31.89,76458.93,0.0,0.85675,9e-05,16.86678]
[1777581286835,31.89,76458.93,0.0,0.85675,9e-05,16.86678]
[1777581288534,31.89,76459.19,0.0,0.85677,9e-05,16.86494]
[1777581288612,31.89,76459.19,0.0,0.85677,9e-05,16.86494]
[1777581288593,31.9,76458.57,0.0,0.85672,0.0001,16.86955]
[1777581289399,31.9,76458.18,0.0,0.85668,0.0001,16.87248]
[1777581294434,31.9,76457.92,0.0,0.85665,0.0001,16.87469]
[1777581298391,31.9,76457.27,0.0,0.85658,0.0001,16.87966]
[1777581298443,31.9,76457.27,0.0,0.85658,0.0001,16.87966]
[1777581303496,31.9,76457.96,0.0,0.85664,0.0001,16.875]
[1777581304065,31.9,76457.96,0.0,0.85664,0.0001,16.875]
[1777581304117,31.9,76457.96,0.0,0.85664,0.0001,16.875]
[1777581304620,31.9,76457.96,0.0,0.85664,0.0001,16.875]
[1777581304673,31.9,76457.96,0.0,0.85664,0.0001,16.875]
[1777581304669,31.9,76457.34,0.0,0.85658,0.0001,16.87971]
[1777581304774,31.9,76457.34,0.0,0.85658,0.0001,16.87971]
[1777581310084,31.9,76457.92,0.0,0.85664,0.0001,16.8756]
[1777581310137,31.9,76457.92,0.0,0.85664,0.0001,16.8756]
[1777581313868,31.9,76456.2,0.0,0.85647,0.0001,16.88867]
[1777581318013,31.9,76456.98,0.0,0.85654,0.0001,16.88324]
[1777581318586,31.9,76456.98,0.0,0.85654,0.0001,16.88324]
[1777581318631,31.9,76456.98,0.0,0.85654,0.0001,16.88324]
[1777581318690,31.9,76456.11,0.0,0.85645,0.0001,16.88978]
[1777581324645,31.9,76458.15,0.0,0.85664,0.0001,16.87522]
[1777581329074,31.9,76461.72,0.0,0.85698,9e-05,16.84944]
[1777581329126,31.9,76461.72,0.0,0.85698,9e-05,16.84944]
[1777581329680,31.9,76462.08,0.0,0.85701,9e-05,16.84705]
[1777581334715,31.9,76461.16,0.0,0.85693,9e-05,16.85097]
[1777581335723,31.9,76484.55,0.0,0.85914,9e-05,16.67971]
[1777581336730,31.9,76484.6,0.0,0.85914,9e-05,16.67971]
[1777581341765,31.9,76483.97,0.0,0.85907,9e-05,16.68498]
[1777581346800,31.9,76479.73,0.0,0.85867,9e-05,16.71648]
[1777581351835,31.91,76475.93,0.0,0.8583,9e-05,16.74548]
[1777581356870,31.91,76476.09,0.0,0.8583,9e-05,16.74536]
[1777581362912,31.91,76476.38,0.0,0.85831,9e-05,16.74443]
[1777581367947,31.91,76476.73,0.0,0.85833,9e-05,16.74285]
[1777581372982,31.91,76477.47,0.0,0.85839,9e-05,16.73839]
[1777581378018,31.92,76476.82,0.0,0.85832,9e-05,16.74411]
[1777581383052,31.92,76477.21,0.0,0.85834,9e-05,16.74215]
[1777581388088,31.92,76477.58,0.0,0.85837,9e-05,16.74034]
[1777581393123,31.92,76477.68,0.0,0.85839,9e-05,16.73694]
[1777581398158,31.92,76477.7,0.0,0.85838,9e-05,16.73767]
[1777581404199,31.92,76477.7,0.0,0.85837,9e-05,16.7387]
[1777581409235,31.92,76478.01,0.0,0.85838,9e-05,16.73728]
[1777581411249,31.92,76483.4,0.0,0.85889,9e-05,16.6979]
[1777581416283,31.92,76483.51,0.0,0.8589,9e-05,16.69689]
[1777581422325,31.92,76476.74,0.0,0.85827,9e-05,16.74614]
[1777581424339,31.92,76472.53,0.0,0.85788,9e-05,16.77669]
[1777581429375,31.92,76469.94,0.0,0.85763,9e-05,16.79619]
[1777581434409,31.93,76472.49,0.0,0.85786,9e-05,16.77804]
[1777581439445,31.93,76472.53,0.0,0.85786,9e-05,16.77816]
[1777581442466,31.93,76472.79,0.0,0.85789,9e-05,16.77587]
[1777581444480,31.92,76472.74,0.0,0.85789,9e-05,16.77598]
[1777581449515,31.92,76471.5,0.0,0.85777,9e-05,16.78468]
[1777581453547,31.93,76482.22,0.0,0.8588,9e-05,16.70322]
[1777581454563,31.93,76483.69,0.0,0.85894,9e-05,16.69271]
[1777581459597,31.93,76485.45,0.0,0.8591,9e-05,16.67982]
[1777581465882,31.93,76485.82,0.0,0.85914,9e-05,16.67709]
[1777581471681,31.93,76483.93,0.0,0.85896,9e-05,16.69074]
[1777581476718,31.92,76482.43,0.0,0.85882,9e-05,16.70144]
[1777581481754,31.92,76490.3,0.0,0.85957,9e-05,16.6435]
[1777581486788,31.92,76491.82,0.0,0.85971,9e-05,16.63237]
[1777581493838,31.92,76493.51,0.0,0.85986,9e-05,16.62028]
[1777581500904,31.92,76493.86,0.0,0.85989,9e-05,16.618]
[1777581505939,31.93,76493.13,0.0,0.85982,9e-05,16.62341]
[1777581510975,31.93,76493.55,0.0,0.85986,9e-05,16.62036]
[1777581516018,31.93,76495.01,0.0,0.86002,9e-05,16.60624]
[1777581521047,31.93,76494.89,0.0,0.86001,9e-05,16.60729]
[1777581526082,31.93,76494.57,0.0,0.85997,9e-05,16.60984]
[1777581531118,31.93,76494.12,0.0,0.85993,9e-05,16.61336]
[1777581540181,31.93,76494.22,0.0,0.85993,9e-05,16.61308]
[1777581546223,31.93,76494.23,0.0,0.85993,9e-05,16.61337]
[1777581551259,31.93,76494.19,0.0,0.85992,9e-05,16.61398]
[1777581557301,31.93,76494.5,0.0,0.85995,9e-05,16.61212]
[1777581567372,31.93,76494.31,0.0,0.85992,9e-05,16.61423]
[1777581572407,31.93,76494.27,0.0,0.85993,9e-05,16.61134]
[1777581577443,31.93,76493.73,0.0,0.85988,9e-05,16.61567]
[1777581582478,31.93,76494.53,0.0,0.85995,9e-05,16.61021]
[1777581589527,31.93,76496.51,0.0,0.86013,9e-05,16.59642]
[1777581594564,31.93,76495.42,0.0,0.86002,9e-05,16.6049]
[1777581599599,31.93,76495.33,0.0,0.86,9e-05,16.60593]
[1777581605641,31.94,76494.92,0.0,0.85996,9e-05,16.60936]
[1777581612690,31.94,76494.94,0.0,0.85996,9e-05,16.60964]
[1777581620746,31.94,76495.37,0.0,0.85999,9e-05,16.60709]
[1777581625781,31.94,76495.38,0.0,0.85999,9e-05,16.60742]
[1777581630817,31.94,76493.23,0.0,0.85978,9e-05,16.62355]
[1777581635852,31.94,76479.96,0.0,0.85855,9e-05,16.71738]
[1777581637866,31.94,76482.79,0.0,0.85882,9e-05,16.69666]
[1777581642901,31.94,76483.62,0.0,0.8589,9e-05,16.69028]
[1777581647936,31.94,76483.21,0.0,0.85887,9e-05,16.69302]
[1777581651964,31.94,76477.3,0.0,0.85832,9e-05,16.73598]
[1777581656999,31.94,76477.64,0.0,0.85835,9e-05,16.73287]
[1777581662038,31.94,76477.54,0.0,0.85836,9e-05,16.73283]
[1777581667073,31.93,76475.17,0.0,0.85814,9e-05,16.7495]
[1777581669087,31.93,76484.15,0.0,0.85899,9e-05,16.68351]
[1777581676138,31.93,76488.25,0.0,0.85938,9e-05,16.65325]
[1777581681173,31.93,76491.44,0.0,0.85968,9e-05,16.6299]
[1777581686208,31.93,76494.67,0.0,0.85998,9e-05,16.60633]
[1777581691242,31.93,76496.14,0.0,0.86014,9e-05,16.59217]
[1777581697285,31.93,76494.52,0.0,0.85998,9e-05,16.60414]
[1777581703327,31.93,76494.57,0.0,0.85999,9e-05,16.60384]
[1777581709369,31.93,76495.02,0.0,0.86003,9e-05,16.60058]
[1777581714404,31.93,76495.72,0.0,0.86009,9e-05,16.59549]
[1777581719439,31.93,76492.87,0.0,0.85983,9e-05,16.61623]
[1777581725481,31.93,76491.9,0.0,0.85974,9e-05,16.62312]
[1777581730517,31.93,76492.07,0.0,0.85976,9e-05,16.62166]
[1777581735552,31.93,76492.08,0.0,0.85976,9e-05,16.62138]
[1777581740586,31.93,76492.1,0.0,0.85977,9e-05,16.62102]
[1777581745625,31.93,76491.98,0.0,0.85976,9e-05,16.62168]
[1777581750660,31.93,76492.37,0.0,0.8598,9e-05,16.61861]
[1777581755695,31.93,76491.68,0.0,0.85976,9e-05,16.61991]
[1777581760730,31.93,76492.25,0.0,0.85981,9e-05,16.61553]
[1777581765765,31.93,76492.55,0.0,0.85985,9e-05,16.61314]
[1777581771811,31.93,76490.16,0.0,0.85962,9e-05,16.63041]
[1777581776845,31.93,76490.11,0.0,0.85962,9e-05,16.63047]
[1777581781880,31.93,76491.01,0.0,0.85971,9e-05,16.62363]
[1777581786915,31.93,76491.81,0.0,0.85979,9e-05,16.61757]
[1777581795981,31.93,76490.76,0.0,0.85969,9e-05,16.62491]
[1777581800027,31.93,76496.92,0.0,0.86027,9e-05,16.57971]
[1777581801021,31.93,76512.69,0.0,0.86174,9e-05,16.4644]
[1777581803034,31.93,76511.11,0.0,0.8616,9e-05,16.47562]
[1777581803504,31.93,76511.11,0.0,0.8616,9e-05,16.47562]
[1777581803556,31.93,76511.11,0.0,0.8616,9e-05,16.47562]
[1777581809077,31.93,76513.04,0.0,0.86178,9e-05,16.461]
[1777581811822,31.93,76511.33,0.0,0.86165,9e-05,16.46982]
[1777581813577,31.93,76508.29,0.0,0.86137,9e-05,16.49189]
[1777581813629,31.93,76508.29,0.0,0.86137,9e-05,16.49189]
[1777581814112,31.93,76508.11,0.0,0.86135,9e-05,16.49311]
[1777581816126,31.93,76494.13,0.0,0.86005,9e-05,16.59512]
[1777581817189,31.93,76494.13,0.0,0.86005,9e-05,16.59512]
[1777581817217,31.93,76492.05,0.0,0.85986,9e-05,16.61016]
[1777581817258,31.93,76492.05,0.0,0.85986,9e-05,16.61016]
[1777581818139,31.93,76490.93,0.0,0.85976,9e-05,16.61835]
[1777581823176,31.92,76493.91,0.0,0.86004,9e-05,16.59574]
[1777581823694,31.92,76493.91,0.0,0.86004,9e-05,16.59574]
[1777581823975,31.92,76493.91,0.0,0.86004,9e-05,16.59574]
[1777581824182,31.92,76494.64,0.0,0.86011,9e-05,16.59039]
[1777581828211,31.92,76499.51,0.0,0.86057,9e-05,16.55432]
[1777581832211,31.92,76499.85,0.0,0.86061,9e-05,16.5515]
[1777581837274,31.92,76499.51,0.0,0.86059,9e-05,16.55332]
[1777581839862,31.92,76500.49,0.0,0.86068,9e-05,16.54604]
[1777581839909,31.92,76500.49,0.0,0.86068,9e-05,16.54604]
[1777581839963,31.92,76500.69,0.0,0.8607,9e-05,16.54448]
[1777581842309,31.92,76497.03,0.0,0.86036,9e-05,16.57092]
[1777581847344,31.92,76496.01,0.0,0.86027,9e-05,16.57771]
[1777581849268,31.92,76496.01,0.0,0.86027,9e-05,16.57771]
[1777581849320,31.92,76494.45,0.0,0.86013,9e-05,16.58902]
[1777581849358,31.92,76493.75,0.0,0.86007,9e-05,16.59403]
[1777581853591,31.92,76494.45,0.0,0.86013,9e-05,16.58857]
[1777581853686,31.92,76494.45,0.0,0.86013,9e-05,16.58857]
[1777581853787,31.92,76496.07,0.0,0.86029,9e-05,16.57661]
[1777581855399,31.92,76499.35,0.0,0.8606,9e-05,16.55247]
[1777581860435,31.92,76499.73,0.0,0.86063,9e-05,16.54942]
[1777581863535,31.92,76499.73,0.0,0.86063,9e-05,16.54942]
[1777581863709,31.92,76499.73,0.0,0.86063,9e-05,16.54942]
[1777581863756,31.92,76500.6,0.0,0.86072,9e-05,16.54291]
[1777581869507,31.92,76498.32,0.0,0.86051,9e-05,16.55936]
[1777581875549,31.92,76498.48,0.0,0.86055,9e-05,16.55438]
[1777581880584,31.92,76498.91,0.0,0.86059,9e-05,16.55109]
[1777581885619,31.92,76499.17,0.0,0.86062,9e-05,16.54909]
[1777581890654,31.92,76496.16,0.0,0.86034,9e-05,16.57098]
[1777581895094,31.92,76495.97,0.0,0.86032,9e-05,16.57224]
[1777581895143,31.92,76495.75,0.0,0.8603,9e-05,16.5738]
[1777581899717,31.92,76491.63,0.0,0.85992,9e-05,16.60363]
[1777581904751,31.91,76491.37,0.0,0.8599,9e-05,16.60508]
[1777581909002,31.91,76492.79,0.0,0.86004,9e-05,16.59441]
[1777581909521,31.91,76494.37,0.0,0.86019,9e-05,16.58278]
[1777581909831,31.91,76494.37,0.0,0.86019,9e-05,16.58278]
[1777581910096,31.91,76494.37,0.0,0.86019,9e-05,16.58278]
[1777581910292,31.91,76494.37,0.0,0.86019,9e-05,16.58278]
[1777581910335,31.91,76493.82,0.0,0.86014,9e-05,16.58668]
[1777581910597,31.91,76493.82,0.0,0.86014,9e-05,16.58668]
[1777581910706,31.91,76493.82,0.0,0.86014,9e-05,16.58668]
[1777581910866,31.91,76493.82,0.0,0.86014,9e-05,16.58668]
[1777581910968,31.91,76490.92,0.0,0.85986,9e-05,16.6079]
[1777581916837,31.91,76490.71,0.0,0.85985,9e-05,16.60888]
[1777581921873,31.91,76491.14,0.0,0.8599,9e-05,16.60533]
[1777581926907,31.91,76491.11,0.0,0.8599,9e-05,16.60516]
[1777581931943,31.91,76493.67,0.0,0.86017,9e-05,16.58255]
[1777581936978,31.91,76496.2,0.0,0.8604,9e-05,16.56387]
[1777581943021,31.91,76496.76,0.0,0.86046,9e-05,16.55968]
[1777581948055,31.91,76496.85,0.0,0.86047,9e-05,16.55895]
[1777581953091,31.91,76491.28,0.0,0.85995,9e-05,16.59959]
[1777581955052,31.91,76492.3,0.0,0.86004,9e-05,16.59204]
[1777581955105,31.91,76492.07,0.0,0.86002,9e-05,16.59366]
[1777581958697,31.91,76492.59,0.0,0.86008,9e-05,16.58966]
[1777581959096,31.91,76492.59,0.0,0.86008,9e-05,16.58966]
[1777581962374,31.91,76493.27,0.0,0.86014,9e-05,16.58451]
[1777581962426,31.91,76494.53,0.0,0.86026,9e-05,16.57523]
[1777581963046,31.91,76494.53,0.0,0.86026,9e-05,16.57523]
[1777581963094,31.91,76494.53,0.0,0.86026,9e-05,16.57523]
[1777581963161,31.91,76494.37,0.0,0.86024,9e-05,16.57636]
[1777581968196,31.91,76493.47,0.0,0.86016,9e-05,16.58273]
[1777581977260,31.91,76493.67,0.0,0.86019,9e-05,16.5808]
[1777581982294,31.91,76491.35,0.0,0.85997,9e-05,16.59752]
[1777581987331,31.91,76489.68,0.0,0.85982,9e-05,16.60938]
[1777581988071,31.91,76489.68,0.0,0.85982,9e-05,16.60938]
[1777581988088,31.91,76489.68,0.0,0.85982,9e-05,16.60938]
[1777581988544,31.91,76489.68,0.0,0.85982,9e-05,16.6093]
[1777581988596,31.91,76489.68,0.0,0.85982,9e-05,16.6093]
[1777581989344,31.91,76489.7,0.0,0.85983,9e-05,16.60907]
[1777581993597,31.91,76489.93,0.0,0.85988,9e-05,16.60344]
[1777581993642,31.91,76489.93,0.0,0.85988,9e-05,16.60344]
[1777581997537,31.91,76490.17,0.0,0.8599,9e-05,16.6014]
[1777582001889,31.9,76488.55,0.0,0.85975,9e-05,16.61298]
[1777582001942,31.9,76488.55,0.0,0.85975,9e-05,16.61298]
[1777582001963,31.9,76488.55,0.0,0.85975,9e-05,16.61298]
[1777582002002,31.9,76488.55,0.0,0.85975,9e-05,16.61298]
[1777582002436,31.9,76488.64,0.0,0.85976,9e-05,16.61224]
[1777582009484,31.9,76488.97,0.0,0.8598,9e-05,16.6093]
[1777582012789,31.9,76488.89,0.0,0.85979,9e-05,16.60981]
[1777582018548,31.9,76489.17,0.0,0.85983,9e-05,16.60723]
[1777582021570,31.9,76483.17,0.0,0.85926,9e-05,16.65114]
[1777582026552,31.9,76485.16,0.0,0.85946,9e-05,16.63596]
[1777582026580,31.9,76485.16,0.0,0.85946,9e-05,16.63596]
[1777582027009,31.9,76485.16,0.0,0.85946,9e-05,16.63596]
[1777582027097,31.9,76485.16,0.0,0.85946,9e-05,16.63596]
[1777582027164,31.9,76485.02,0.0,0.85945,9e-05,16.63686]
[1777582033654,31.9,76484.79,0.0,0.85944,9e-05,16.63759]
[1777582038654,31.9,76488.23,0.0,0.85976,9e-05,16.61214]
[1777582038699,31.9,76488.23,0.0,0.85976,9e-05,16.61214]
[1777582044730,31.9,76487.58,0.0,0.85971,9e-05,16.61592]
[1777582048122,31.9,76488.12,0.0,0.85977,9e-05,16.61173]
[1777582048257,31.9,76488.12,0.0,0.85977,9e-05,16.61173]
[1777582048401,31.9,76488.12,0.0,0.85977,9e-05,16.61173]
[1777582048463,31.9,76488.23,0.0,0.85978,9e-05,16.61071]
[1777582053794,31.9,76489.3,0.0,0.85991,9e-05,16.59887]
[1777582059836,31.9,76489.39,0.0,0.85993,9e-05,16.59764]
[1777582064871,31.89,76490.12,0.0,0.86,9e-05,16.59183]
[1777582066781,31.89,76490.53,0.0,0.86004,9e-05,16.58874]
[1777582071920,31.89,76493.5,0.0,0.86032,9e-05,16.56662]
[1777582073309,31.89,76493.5,0.0,0.86032,9e-05,16.56662]
[1777582073318,31.89,76493.5,0.0,0.86032,9e-05,16.56662]
[1777582073621,31.89,76494.53,0.0,0.86042,9e-05,16.559]
[1777582073672,31.89,76494.53,0.0,0.86042,9e-05,16.559]
[1777582073937,31.89,76494.57,0.0,0.86042,9e-05,16.55864]
[1777582078968,31.89,76494.7,0.0,0.86044,9e-05,16.55731]
[1777582085011,31.89,76493.64,0.0,0.86035,9e-05,16.56453]
[1777582087150,31.89,76492.84,0.0,0.86027,9e-05,16.57028]
[1777582087201,31.89,76492.84,0.0,0.86027,9e-05,16.57028]
[1777582087483,31.89,76492.84,0.0,0.86027,9e-05,16.57028]
[1777582087514,31.89,76492.84,0.0,0.86027,9e-05,16.57028]
[1777582088032,31.89,76493.02,0.0,0.86029,9e-05,16.56871]
[1777582093068,31.89,76493.9,0.0,0.86039,9e-05,16.56163]
[1777582098108,31.89,76492.29,0.0,0.86024,9e-05,16.57279]
[1777582100201,31.89,76492.01,0.0,0.86022,9e-05,16.5747]
[1777582100370,31.89,76492.01,0.0,0.86022,9e-05,16.5747]
[1777582100514,31.89,76492.01,0.0,0.86022,9e-05,16.5747]
[1777582100580,31.89,76492.72,0.0,0.86029,9e-05,16.56935]
[1777582101129,31.89,76492.95,0.0,0.86031,9e-05,16.56753]
[1777582106164,31.89,76493.91,0.0,0.86041,9e-05,16.55986]
[1777582108907,31.89,76494.14,0.0,0.86043,9e-05,16.55791]
[1777582108959,31.89,76494.14,0.0,0.86043,9e-05,16.55791]
[1777582115226,31.89,76493.89,0.0,0.86044,9e-05,16.55531]
[1777582117743,31.88,76493.84,0.0,0.86044,9e-05,16.55542]
[1777582117797,31.88,76493.84,0.0,0.86044,9e-05,16.55542]
[1777582122992,31.88,76494.2,0.0,0.86048,9e-05,16.55212]
[1777582127311,31.88,76502.95,0.0,0.86131,9e-05,16.48738]
[1777582128318,31.88,76506.55,0.0,0.86164,9e-05,16.46099]
[1777582130923,31.88,76506.67,0.0,0.86166,9e-05,16.46]
[1777582130976,31.88,76506.67,0.0,0.86166,9e-05,16.46]
[1777582131353,31.88,76506.67,0.0,0.86166,9e-05,16.46]
[1777582131497,31.88,76506.67,0.0,0.86166,9e-05,16.46]
[1777582131542,31.88,76507.29,0.0,0.86171,9e-05,16.45537]
[1777582132346,31.88,76513.75,0.0,0.86231,9e-05,16.40811]
[1777582133353,31.88,76518.93,0.0,0.86279,9e-05,16.37018]
[1777582135366,31.88,76518.27,0.0,0.86273,9e-05,16.37511]
[1777582136135,31.88,76518.27,0.0,0.86273,9e-05,16.37511]
[1777582136183,31.88,76518.27,0.0,0.86273,9e-05,16.37511]
[1777582141409,31.88,76518.17,0.0,0.86273,9e-05,16.3753]
[1777582146444,31.88,76518.06,0.0,0.86273,9e-05,16.37531]
[1777582147196,31.88,76518.06,0.0,0.86273,9e-05,16.37531]
[1777582147243,31.88,76518.06,0.0,0.86273,9e-05,16.37531]
[1777582148040,31.88,76518.06,0.0,0.86273,9e-05,16.37516]
[1777582148086,31.88,76518.06,0.0,0.86273,9e-05,16.37516]
[1777582148138,31.88,76518.06,0.0,0.86273,9e-05,16.37502]
[1777582149465,31.88,76526.7,0.0,0.86353,9e-05,16.31171]
[1777582150472,31.88,76532.25,0.0,0.86404,9e-05,16.27102]
[1777582152571,31.88,76534.4,0.0,0.86424,9e-05,16.25527]
[1777582152623,31.88,76535.17,0.0,0.86431,9e-05,16.24967]
[1777582155960,31.88,76528.59,0.0,0.8637,9e-05,16.29788]
[1777582156087,31.88,76528.59,0.0,0.8637,9e-05,16.29788]
[1777582156514,31.88,76527.37,0.0,0.86359,9e-05,16.30679]
[1777582157625,31.88,76525.71,0.0,0.86344,9e-05,16.31892]
[1777582157677,31.88,76525.71,0.0,0.86344,9e-05,16.31892]
[1777582163563,31.88,76525.88,0.0,0.86343,9e-05,16.31924]
[1777582167816,31.88,76528.13,0.0,0.86363,9e-05,16.30392]
[1777582168255,31.88,76528.13,0.0,0.86363,9e-05,16.30392]
[1777582168297,31.88,76528.13,0.0,0.86363,9e-05,16.30392]
[1777582168598,31.88,76527.87,0.0,0.8636,9e-05,16.30589]
[1777582171439,31.88,76527.87,0.0,0.8636,9e-05,16.30589]
[1777582171539,31.88,76527.95,0.0,0.86363,9e-05,16.3019]
[1777582177661,31.88,76527.98,0.0,0.86363,9e-05,16.30219]
[1777582179655,31.88,76528.13,0.0,0.86364,9e-05,16.30117]
[1777582179700,31.88,76528.13,0.0,0.86364,9e-05,16.30117]
[1777582185716,31.89,76527.94,0.0,0.86362,9e-05,16.30307]
[1777582191487,31.89,76529.7,0.0,0.86378,9e-05,16.2905]
[1777582191499,31.89,76529.7,0.0,0.86378,9e-05,16.2905]
[1777582191722,31.89,76529.8,0.0,0.86378,9e-05,16.28987]
[1777582191777,31.89,76529.8,0.0,0.86378,9e-05,16.28987]
[1777582191872,31.89,76530.25,0.0,0.86382,9e-05,16.28667]
[1777582197800,31.89,76529.62,0.0,0.86376,9e-05,16.29184]
[1777582202836,31.89,76528.72,0.0,0.86367,9e-05,16.29885]
[1777582208879,31.89,76529.45,0.0,0.86373,9e-05,16.29443]
[1777582212907,31.89,76521.66,0.0,0.863,9e-05,16.35254]
[1777582215512,31.89,76518.65,0.0,0.86272,9e-05,16.37475]
[1777582215555,31.89,76518.65,0.0,0.86272,9e-05,16.37475]
[1777582215950,31.89,76518.53,0.0,0.8627,9e-05,16.37599]
[1777582216003,31.89,76518.53,0.0,0.8627,9e-05,16.37599]
[1777582216088,31.89,76518.96,0.0,0.86274,9e-05,16.37285]
[1777582221970,31.89,76518.66,0.0,0.8627,9e-05,16.37616]
[1777582227005,31.9,76520.45,0.0,0.86285,9e-05,16.36406]
[1777582228292,31.9,76520.45,0.0,0.86285,9e-05,16.36406]
[1777582228308,31.9,76520.45,0.0,0.86285,9e-05,16.36406]
[1777582228656,31.9,76520.45,0.0,0.86285,9e-05,16.36406]
[1777582228708,31.9,76517.53,0.0,0.86258,9e-05,16.38561]
[1777582229019,31.9,76517.14,0.0,0.86254,9e-05,16.38864]
[1777582235951,31.9,76516.52,0.0,0.8625,9e-05,16.39017]
[1777582242111,31.9,76517.1,0.0,0.86253,9e-05,16.3878]
[1777582245133,31.9,76508.44,0.0,0.86172,9e-05,16.45163]
[1777582248592,31.9,76507.85,0.0,0.86167,9e-05,16.45613]
[1777582248644,31.9,76507.85,0.0,0.86167,9e-05,16.45613]
[1777582250038,31.9,76508.24,0.0,0.8617,9e-05,16.45349]
[1777582250090,31.9,76508.24,0.0,0.8617,9e-05,16.45349]
[1777582250167,31.9,76508.2,0.0,0.86169,9e-05,16.45389]
[1777582255202,31.9,76508.64,0.0,0.86173,9e-05,16.45124]
[1777582258168,31.9,76508.68,0.0,0.86173,9e-05,16.4512]
[1777582258194,31.9,76508.68,0.0,0.86173,9e-05,16.4512]
[1777582264266,31.91,76508.06,0.0,0.86166,9e-05,16.45664]
[1777582269301,31.91,76506.88,0.0,0.86154,9e-05,16.46592]
[1777582273413,31.91,76506.47,0.0,0.8615,9e-05,16.46929]
[1777582273664,31.91,76506.47,0.0,0.8615,9e-05,16.46929]
[1777582273932,31.91,76506.47,0.0,0.8615,9e-05,16.46941]
[1777582273977,31.91,76506.47,0.0,0.8615,9e-05,16.46941]
[1777582274337,31.91,76506.5,0.0,0.8615,9e-05,16.46932]
[1777582279373,31.91,76507.1,0.0,0.86155,9e-05,16.46554]
[1777582284409,31.91,76507.75,0.0,0.8616,9e-05,16.46149]
[1777582285868,31.91,76508.65,0.0,0.86168,9e-05,16.45506]
[1777582285920,31.91,76508.65,0.0,0.86168,9e-05,16.45506]
[1777582286670,31.91,76508.65,0.0,0.86168,9e-05,16.45506]
[1777582286733,31.91,76508.69,0.0,0.86168,9e-05,16.45492]
[1777582287430,31.91,76508.41,0.0,0.86165,9e-05,16.45713]
[1777582292465,31.91,76507.7,0.0,0.8616,9e-05,16.45952]
[1777582297500,31.91,76507.06,0.0,0.86153,9e-05,16.46496]
[1777582302535,31.91,76507.17,0.0,0.86154,9e-05,16.46489]
[1777582303626,31.91,76507.17,0.0,0.86154,9e-05,16.46489]
[1777582303678,31.91,76507.17,0.0,0.86154,9e-05,16.46489]
[1777582304840,31.92,76507.03,0.0,0.86152,9e-05,16.46621]
[1777582304882,31.92,76507.03,0.0,0.86152,9e-05,16.46621]
[1777582305555,31.92,76506.54,0.0,0.86147,9e-05,16.46995]
[1777582310591,31.92,76506.44,0.0,0.86145,9e-05,16.4714]
[1777582312135,31.92,76506.5,0.0,0.86146,9e-05,16.47111]
[1777582313981,31.92,76511.43,0.0,0.86191,9e-05,16.43537]
[1777582314009,31.92,76511.43,0.0,0.86191,9e-05,16.43537]
[1777582314619,31.92,76512.75,0.0,0.86203,9e-05,16.42591]
[1777582317589,31.92,76513.36,0.0,0.86208,9e-05,16.42186]
[1777582317641,31.92,76513.36,0.0,0.86208,9e-05,16.42186]
[1777582322707,31.92,76513.42,0.0,0.86207,9e-05,16.4225]
[1777582322717,31.92,76513.42,0.0,0.86207,9e-05,16.4225]
[1777582323001,31.92,76511.53,0.0,0.86189,9e-05,16.43675]
[1777582323033,31.92,76511.53,0.0,0.86189,9e-05,16.43675]
[1777582323683,31.92,76511.36,0.0,0.86188,9e-05,16.43799]
[1777582329728,31.92,76510.74,0.0,0.8618,9e-05,16.44382]
[1777582330171,31.92,76510.74,0.0,0.8618,9e-05,16.44382]
[1777582330223,31.92,76510.74,0.0,0.8618,9e-05,16.44382]
[1777582341811,31.93,76510.3,0.0,0.86174,9e-05,16.44921]
[1777582346846,31.93,76510.9,0.0,0.86178,9e-05,16.44572]
[1777582351884,31.93,76511.25,0.0,0.86183,9e-05,16.44053]
[1777582357644,31.93,76510.43,0.0,0.86174,9e-05,16.44725]
[1777582362961,31.93,76510.69,0.0,0.86175,9e-05,16.44658]
[1777582367024,31.93,76508.56,0.0,0.86155,9e-05,16.46266]
[1777582367071,31.93,76508.56,0.0,0.86155,9e-05,16.46266]
[1777582368540,31.93,76506.35,0.0,0.86134,9e-05,16.47897]
[1777582368587,31.93,76506.35,0.0,0.86134,9e-05,16.47897]
[1777582368590,31.93,76504.06,0.0,0.86112,9e-05,16.49584]
[1777582373169,31.94,76502.31,0.0,0.86096,9e-05,16.50902]
[1777582373194,31.94,76502.31,0.0,0.86096,9e-05,16.50902]
[1777582374362,31.94,76503.16,0.0,0.86103,9e-05,16.50291]
[1777582374411,31.94,76503.16,0.0,0.86103,9e-05,16.50291]
[1777582374703,31.94,76502.11,0.0,0.86094,9e-05,16.51069]
[1777582380081,31.94,76504.17,0.0,0.86112,9e-05,16.49632]
[1777582385595,31.94,76504.36,0.0,0.86113,9e-05,16.4953]
[1777582385646,31.94,76504.36,0.0,0.86113,9e-05,16.4953]
[1777582387001,31.94,76503.7,0.0,0.86107,9e-05,16.5005]
[1777582387053,31.94,76503.7,0.0,0.86107,9e-05,16.5005]
[1777582387130,31.94,76503.99,0.0,0.86109,9e-05,16.49849]
[1777582393172,31.94,76503.94,0.0,0.86108,9e-05,16.49958]
[1777582397929,31.94,76501.81,0.0,0.86087,9e-05,16.51573]
[1777582398110,31.94,76501.81,0.0,0.86087,9e-05,16.51573]
[1777582398598,31.94,76501.81,0.0,0.86087,9e-05,16.51573]
[1777582398651,31.94,76501.81,0.0,0.86087,9e-05,16.51573]
[1777582398654,31.94,76498.04,0.0,0.86052,9e-05,16.54328]
[1777582399123,31.94,76498.04,0.0,0.86052,9e-05,16.54328]
[1777582404249,31.94,76495.0,0.0,0.86024,9e-05,16.56564]
[1777582406248,31.94,76494.89,0.0,0.86022,9e-05,16.56646]
[1777582406300,31.94,76494.89,0.0,0.86022,9e-05,16.56646]
[1777582406401,31.94,76496.17,0.0,0.86034,9e-05,16.55711]
[1777582411072,31.94,76498.53,0.0,0.86056,9e-05,16.53991]
[1777582411256,31.94,76498.53,0.0,0.86056,9e-05,16.53991]
[1777582411298,31.94,76504.35,0.0,0.86113,9e-05,16.49385]
[1777582412203,31.94,76504.35,0.0,0.86113,9e-05,16.49385]
[1777582412251,31.94,76504.35,0.0,0.86113,9e-05,16.49385]
[1777582412304,31.94,76508.74,0.0,0.86154,9e-05,16.46185]
[1777582415770,31.94,76507.77,0.0,0.86144,9e-05,16.46916]
[1777582417034,31.94,76509.77,0.0,0.86163,9e-05,16.45477]
[1777582420429,31.94,76509.69,0.0,0.86161,9e-05,16.45568]
[1777582420471,31.94,76509.69,0.0,0.86161,9e-05,16.45568]
[1777582420530,31.94,76510.5,0.0,0.86169,9e-05,16.44987]
[1777582426403,31.94,76509.78,0.0,0.86162,9e-05,16.45567]
[1777582428904,31.94,76507.99,0.0,0.86145,9e-05,16.46887]
[1777582428912,31.94,76507.99,0.0,0.86145,9e-05,16.46887]
[1777582429903,31.94,76506.87,0.0,0.86134,9e-05,16.47711]
[1777582429924,31.94,76506.87,0.0,0.86134,9e-05,16.47711]
[1777582430431,31.94,76506.91,0.0,0.86135,9e-05,16.47685]
[1777582435811,31.94,76507.55,0.0,0.8614,9e-05,16.47229]
[1777582436073,31.94,76506.82,0.0,0.86134,9e-05,16.4777]
[1777582436159,31.94,76506.82,0.0,0.86134,9e-05,16.4777]
[1777582436473,31.94,76504.92,0.0,0.86116,9e-05,16.49161]
[1777582441508,31.94,76505.22,0.0,0.86119,9e-05,16.48948]
[1777582446543,31.94,76505.55,0.0,0.86122,9e-05,16.48706]
[1777582449503,31.94,76505.93,0.0,0.86125,9e-05,16.48428]
[1777582449770,31.94,76505.93,0.0,0.86125,9e-05,16.48428]
[1777582449824,31.94,76505.93,0.0,0.86125,9e-05,16.48428]
[1777582449869,31.94,76505.87,0.0,0.86125,9e-05,16.48471]
[1777582455608,31.94,76505.36,0.0,0.8612,9e-05,16.48838]
[1777582460643,31.94,76505.96,0.0,0.86126,9e-05,16.48394]
[1777582462559,31.94,76506.29,0.0,0.86129,9e-05,16.48152]
[1777582468701,31.94,76508.72,0.0,0.86151,9e-05,16.46383]
[1777582473737,31.94,76509.23,0.0,0.86158,9e-05,16.45661]
[1777582476131,31.94,76510.12,0.0,0.86166,9e-05,16.45015]
[1777582476136,31.94,76510.12,0.0,0.86166,9e-05,16.45015]
[1777582476763,31.94,76509.77,0.0,0.86163,9e-05,16.45273]
[1777582481798,31.94,76509.84,0.0,0.86164,9e-05,16.45237]
[1777582487840,31.94,76510.2,0.0,0.86167,9e-05,16.44992]
[1777582492875,31.94,76509.75,0.0,0.86162,9e-05,16.45336]
[1777582497910,31.95,76509.7,0.0,0.86162,9e-05,16.45392]
[1777582502945,31.95,76510.28,0.0,0.86167,9e-05,16.44985]
[1777582507983,31.95,76510.83,0.0,0.86172,9e-05,16.44603]
[1777582515039,31.95,76512.39,0.0,0.86186,9e-05,16.43499]
[1777582524101,31.95,76511.99,0.0,0.86181,9e-05,16.43836]
[1777582529137,31.95,76512.05,0.0,0.86182,9e-05,16.43815]
[1777582534172,31.95,76512.13,0.0,0.86185,9e-05,16.43423]
[1777582539207,31.95,76509.5,0.0,0.8616,9e-05,16.45362]
[1777582544242,31.95,76508.6,0.0,0.86152,9e-05,16.46021]
[1777582558340,31.95,76508.81,0.0,0.86153,9e-05,16.45872]
[1777582563374,31.95,76508.39,0.0,0.8615,9e-05,16.46178]
[1777582568410,31.95,76507.62,0.0,0.86142,9e-05,16.46731]
[1777582573445,31.95,76509.47,0.0,0.8616,9e-05,16.45378]
[1777582579489,31.95,76509.34,0.0,0.86159,9e-05,16.4547]
[1777582584525,31.95,76509.1,0.0,0.86156,9e-05,16.45641]
[1777582589868,31.95,76509.63,0.0,0.86161,9e-05,16.4525]
[1777582589894,31.95,76509.1,0.0,0.86156,9e-05,16.45635]
[1777582596609,31.95,76510.04,0.0,0.86168,9e-05,16.44582]
[1777582603658,31.95,76510.82,0.0,0.86175,9e-05,16.44005]
[1777582609700,31.95,76510.58,0.0,0.86173,9e-05,16.44175]
[1777582617756,31.95,76507.66,0.0,0.86146,9e-05,16.46295]
[1777582619552,31.95,76506.49,0.0,0.86135,9e-05,16.47145]
[1777582620744,31.95,76506.26,0.0,0.86133,9e-05,16.47307]
[1777582621922,31.95,76506.68,0.0,0.86137,9e-05,16.46993]
[1777582622843,31.95,76506.04,0.0,0.86131,9e-05,16.47448]
[1777582622905,31.95,76506.04,0.0,0.86131,9e-05,16.47448]
[1777582622938,31.95,76506.05,0.0,0.86131,9e-05,16.4744]
[1777582623591,31.95,76506.05,0.0,0.86131,9e-05,16.4744]
[1777582623890,31.95,76506.05,0.0,0.86131,9e-05,16.4744]
[1777582624003,31.95,76506.05,0.0,0.86131,9e-05,16.4744]
[1777582623991,31.95,76506.05,0.0,0.86131,9e-05,16.47433]
[1777582624104,31.95,76506.05,0.0,0.86131,9e-05,16.47426]
[1777582631853,31.95,76505.81,0.0,0.8613,9e-05,16.47546]
[1777582636889,31.94,76506.73,0.0,0.86139,9e-05,16.46835]
[1777582642933,31.94,76507.03,0.0,0.86142,9e-05,16.46575]
[1777582647968,31.94,76506.63,0.0,0.86139,9e-05,16.46835]
[1777582653003,31.94,76505.12,0.0,0.86128,9e-05,16.47551]
[1777582658039,31.94,76503.03,0.0,0.86109,9e-05,16.4904]
[1777582663073,31.94,76503.19,0.0,0.86111,9e-05,16.48868]
[1777582668109,31.94,76503.59,0.0,0.86115,9e-05,16.48529]
[1777582673144,31.94,76502.71,0.0,0.86108,9e-05,16.49124]
[1777582678179,31.94,76500.05,0.0,0.86083,9e-05,16.5101]
[1777582682206,31.94,76492.22,0.0,0.86011,9e-05,16.56681]
[1777582684221,31.94,76496.76,0.0,0.86054,9e-05,16.53319]
[1777582688249,31.94,76499.12,0.0,0.86077,9e-05,16.51536]
[1777582693283,31.94,76502.91,0.0,0.86113,9e-05,16.48708]
[1777582698319,31.93,76504.89,0.0,0.86132,9e-05,16.47229]
[1777582703354,31.93,76504.77,0.0,0.86131,9e-05,16.47293]
[1777582708389,31.93,76504.37,0.0,0.86127,9e-05,16.47563]
[1777582711409,31.93,76499.41,0.0,0.86084,9e-05,16.50811]
[1777582717464,31.93,76498.76,0.0,0.86078,9e-05,16.51232]
[1777582718468,31.93,76492.12,0.0,0.86016,9e-05,16.56078]
[1777582723503,31.93,76492.12,0.0,0.86017,9e-05,16.55992]
[1777582728538,31.93,76493.19,0.0,0.86029,9e-05,16.5512]
[1777582733573,31.93,76488.78,0.0,0.85989,9e-05,16.58242]
[1777582737601,31.93,76478.54,0.0,0.85894,9e-05,16.65634]
[1777582738608,31.93,76470.5,0.0,0.85818,9e-05,16.71538]
[1777582741165,31.93,76468.48,0.0,0.85798,9e-05,16.73028]
[1777582741173,31.93,76465.52,0.0,0.8577,9e-05,16.75211]
[1777582746663,31.93,76465.82,0.0,0.85773,9e-05,16.7502]
[1777582751699,31.93,76465.78,0.0,0.85772,9e-05,16.75087]
[1777582756734,31.93,76465.28,0.0,0.85767,9e-05,16.75497]
[1777582761768,31.93,76464.43,0.0,0.85758,9e-05,16.7617]
[1777582766804,31.93,76464.8,0.0,0.85761,9e-05,16.75939]
[1777582771839,31.93,76461.51,0.0,0.85732,9e-05,16.78022]
[1777582777881,31.93,76464.52,0.0,0.8576,9e-05,16.75833]
[1777582783923,31.93,76464.88,0.0,0.85763,9e-05,16.75593]
[1777582788957,31.93,76464.83,0.0,0.85763,9e-05,16.75627]
[1777582793992,31.93,76465.17,0.0,0.85767,9e-05,16.75299]
[1777582801044,31.93,76459.46,0.0,0.85714,9e-05,16.79418]
[1777582806079,31.93,76462.35,0.0,0.85743,9e-05,16.77172]
[1777582811114,31.93,76464.62,0.0,0.85765,9e-05,16.75412]
[1777582816148,31.92,76466.6,0.0,0.85785,9e-05,16.73867]
[1777582821184,31.92,76471.09,0.0,0.85829,9e-05,16.7048]
[1777582827227,31.92,76470.87,0.0,0.8583,9e-05,16.70414]
[1777582832261,31.92,76470.87,0.0,0.85833,9e-05,16.69985]
[1777582836909,31.92,76470.73,0.0,0.85832,9e-05,16.70064]
[1777582838252,31.92,76470.73,0.0,0.85832,9e-05,16.70051]
[1777582838304,31.92,76470.87,0.0,0.85834,9e-05,16.69935]
[1777582843339,31.92,76470.87,0.0,0.85834,9e-05,16.69909]
[1777582848375,31.92,76471.63,0.0,0.85841,9e-05,16.69332]
[1777582853410,31.91,76471.3,0.0,0.85838,9e-05,16.6956]
[1777582858445,31.91,76471.09,0.0,0.85837,9e-05,16.69703]
[1777582863480,31.91,76471.46,0.0,0.8584,9e-05,16.69425]
[1777582869521,31.91,76471.49,0.0,0.85841,9e-05,16.69399]
[1777582874556,31.91,76471.49,0.0,0.85841,9e-05,16.69398]
[1777582877578,31.91,76477.1,0.0,0.85893,9e-05,16.6529]
[1777582881605,31.91,76481.03,0.0,0.85931,9e-05,16.6233]
[1777582886641,31.91,76481.19,0.0,0.85934,9e-05,16.62108]
[1777582891675,31.91,76477.76,0.0,0.85906,9e-05,16.64155]
[1777582893884,31.91,76478.28,0.0,0.85911,9e-05,16.6375]
[1777582900740,31.91,76479.48,0.0,0.85925,9e-05,16.62683]
[1777582905774,31.9,76478.28,0.0,0.85915,9e-05,16.63448]
[1777582910811,31.9,76478.8,0.0,0.85921,9e-05,16.6295]
[1777582915845,31.9,76479.53,0.0,0.85929,9e-05,16.62299]
[1777582921886,31.9,76479.18,0.0,0.85928,9e-05,16.62418]
[1777582935985,31.89,76479.65,0.0,0.85936,9e-05,16.61759]
[1777582941094,31.89,76479.65,0.0,0.85936,9e-05,16.61759]
[1777582948070,31.89,76480.23,0.0,0.85945,9e-05,16.6107]
[1777582953105,31.89,76482.11,0.0,0.85966,9e-05,16.59236]
[1777582958140,31.88,76486.79,0.0,0.86011,9e-05,16.55719]
[1777582963174,31.88,76487.54,0.0,0.86019,9e-05,16.55104]
[1777582968210,31.88,76487.11,0.0,0.86016,9e-05,16.55356]
[1777582973245,31.88,76486.95,0.0,0.86015,9e-05,16.5541]
[1777582978279,31.88,76487.29,0.0,0.86019,9e-05,16.55098]
[1777582983314,31.88,76487.26,0.0,0.8602,9e-05,16.55059]
[1777582991426,31.88,76485.28,0.0,0.86002,9e-05,16.56401]
[1777582996461,31.88,76488.07,0.0,0.86029,9e-05,16.54296]
[1777583002503,31.87,76487.29,0.0,0.86023,9e-05,16.54788]
[1777583009552,31.87,76487.29,0.0,0.86024,9e-05,16.54705]
[1777583014587,31.87,76487.33,0.0,0.86027,9e-05,16.54262]
[1777583019621,31.87,76487.88,0.0,0.86033,9e-05,16.53802]
[1777583024656,31.87,76490.04,0.0,0.86054,9e-05,16.52166]
[1777583029692,31.87,76492.38,0.0,0.86076,9e-05,16.50421]
[1777583039762,31.87,76492.38,0.0,0.86077,9e-05,16.50369]
[1777583048825,31.87,76492.45,0.0,0.86078,9e-05,16.50286]
[1777583053859,31.87,76493.55,0.0,0.86088,9e-05,16.49469]
[1777583058895,31.87,76492.99,0.0,0.86083,9e-05,16.49873]
[1777583063930,31.87,76494.11,0.0,0.86094,9e-05,16.49045]
[1777583068965,31.87,76494.16,0.0,0.86094,9e-05,16.49004]
[1777583074000,31.87,76494.12,0.0,0.86096,9e-05,16.48672]
[1777583084070,31.87,76493.76,0.0,0.86093,9e-05,16.48929]
[1777583085249,31.87,76493.76,0.0,0.86093,9e-05,16.48929]
[1777583087776,31.87,76493.81,0.0,0.86094,9e-05,16.4889]
[1777583088098,31.87,76494.17,0.0,0.86097,9e-05,16.48625]
[1777583095148,31.87,76492.25,0.0,0.86079,9e-05,16.50024]
[1777583100183,31.87,76493.32,0.0,0.86089,9e-05,16.49234]
[1777583102197,31.87,76547.43,0.0,0.86588,9e-05,16.09667]
[1777583103204,31.88,76547.5,0.0,0.86582,9e-05,16.10178]
[1777583108238,31.92,76546.62,0.0,0.86545,9e-05,16.13252]
[1777583109245,31.92,76494.63,0.0,0.86065,9e-05,16.51258]
[1777583110253,31.92,76491.87,0.0,0.86039,9e-05,16.53264]
[1777583115288,31.92,76492.23,0.0,0.86043,9e-05,16.52938]
[1777583120322,31.92,76493.51,0.0,0.86056,9e-05,16.51947]
[1777583124351,31.92,76499.03,0.0,0.86108,9e-05,16.47884]
[1777583127847,31.92,76502.77,0.0,0.86143,9e-05,16.45123]
[1777583129350,31.91,76502.55,0.0,0.86141,9e-05,16.45259]
[1777583129386,31.91,76502.48,0.0,0.86141,9e-05,16.45285]
[1777583134421,31.91,76503.57,0.0,0.86155,9e-05,16.43972]
[1777583139456,31.91,76503.43,0.0,0.86156,9e-05,16.43858]
[1777583144492,31.9,76507.01,0.0,0.86192,9e-05,16.41035]
[1777583149529,31.9,76506.99,0.0,0.86194,9e-05,16.40862]
[1777583153556,31.9,76500.87,0.0,0.86139,9e-05,16.45191]
[1777583158591,31.9,76499.66,0.0,0.86131,9e-05,16.45867]
[1777583163627,31.89,76500.81,0.0,0.86144,9e-05,16.44809]
[1777583168662,31.89,76506.22,0.0,0.86197,9e-05,16.40621]
[1777583173697,31.88,76506.3,0.0,0.862,9e-05,16.40382]
[1777583179739,31.88,76506.81,0.0,0.86208,9e-05,16.39792]
[1777583184773,31.88,76508.7,0.0,0.86227,9e-05,16.38238]
[1777583189809,31.88,76508.81,0.0,0.8623,9e-05,16.37991]
[1777583196858,31.87,76508.94,0.0,0.86237,9e-05,16.37312]
[1777583201894,31.87,76509.54,0.0,0.86244,9e-05,16.36713]
[1777583208942,31.87,76510.12,0.0,0.86252,9e-05,16.36072]
[1777583211963,31.86,76500.64,0.0,0.86165,9e-05,16.42921]
[1777583212970,31.86,76497.95,0.0,0.86141,9e-05,16.44851]
[1777583216997,31.86,76489.35,0.0,0.86063,9e-05,16.50974]
[1777583219012,31.86,76483.36,0.0,0.86007,9e-05,16.553]
[1777583224047,31.86,76486.07,0.0,0.86035,9e-05,16.53136]
[1777583229082,31.85,76487.95,0.0,0.86055,9e-05,16.51584]
[1777583235124,31.85,76486.59,0.0,0.86045,9e-05,16.52366]
[1777583240160,31.85,76486.46,0.0,0.86046,9e-05,16.52278]
[1777583245195,31.84,76486.92,0.0,0.86052,9e-05,16.51758]
[1777583251237,31.84,76487.34,0.0,0.86061,9e-05,16.50865]
[1777583256272,31.83,76488.1,0.0,0.86072,9e-05,16.50009]
[1777583261307,31.83,76490.57,0.0,0.86099,9e-05,16.47901]
[1777583267349,31.82,76490.46,0.0,0.86102,9e-05,16.47639]
[1777583272384,31.82,76483.79,0.0,0.86043,9e-05,16.52238]
[1777583277418,31.81,76484.23,0.0,0.86051,9e-05,16.51595]
[1777583283461,31.81,76485.05,0.0,0.86064,9e-05,16.50613]
[1777583288495,31.8,76486.84,0.0,0.86084,9e-05,16.49002]
[1777583295545,31.79,76471.19,0.0,0.85942,9e-05,16.60101]
[1777583296624,31.79,76468.77,0.0,0.85919,9e-05,16.61858]
[1777583301654,31.79,76466.6,0.0,0.859,9e-05,16.63331]
[1777583304674,31.79,76476.45,0.0,0.85994,9e-05,16.56014]
[1777583306698,31.79,76476.82,0.0,0.85998,9e-05,16.55705]
[1777583311729,31.79,76477.47,0.0,0.86008,9e-05,16.54791]
[1777583316764,31.79,76478.18,0.0,0.86016,9e-05,16.54181]
[1777583320786,31.79,76478.09,0.0,0.86015,9e-05,16.5423]
[1777583321448,31.79,76478.99,0.0,0.86024,9e-05,16.53513]
[1777583321799,31.79,76479.35,0.0,0.86028,9e-05,16.5323]
[1777583326834,31.78,76479.37,0.0,0.86029,9e-05,16.53108]
[1777583331869,31.78,76479.69,0.0,0.86033,9e-05,16.52791]
[1777583333882,31.78,76474.24,0.0,0.85982,9e-05,16.56762]
[1777583338918,31.78,76474.38,0.0,0.85985,9e-05,16.5655]
[1777583343952,31.78,76472.29,0.0,0.85967,9e-05,16.57969]
[1777583348988,31.78,76470.18,0.0,0.85948,9e-05,16.5941]
[1777583354031,31.77,76469.84,0.0,0.85946,9e-05,16.59549]
[1777583359065,31.77,76469.85,0.0,0.85948,9e-05,16.59437]
[1777583361085,31.77,76459.98,0.0,0.85855,9e-05,16.66677]
[1777583362092,31.77,76453.53,0.0,0.85794,0.0001,16.71375]
[1777583364107,31.77,76449.77,0.0,0.85759,0.0001,16.74068]
[1777583370150,31.77,76448.87,0.0,0.85753,0.0001,16.74501]
[1777583375186,31.76,76446.91,0.0,0.85739,0.0001,16.75398]
[1777583380221,31.76,76443.43,0.0,0.85709,0.0001,16.77756]
[1777583381371,31.76,76443.43,0.0,0.85709,0.0001,16.77756]
[1777583387269,31.75,76441.71,0.0,0.85696,0.0001,16.78727]
[1777583391702,31.75,76436.36,0.0,0.85647,0.0001,16.82494]
[1777583393313,31.75,76431.08,0.0,0.85598,0.0001,16.86289]
[1777583398348,31.75,76429.61,0.0,0.85585,0.0001,16.87278]
[1777583403383,31.75,76429.7,0.0,0.85587,0.0001,16.87092]
[1777583409426,31.74,76431.28,0.0,0.85604,0.0001,16.85801]
[1777583414461,31.74,76431.92,0.0,0.85611,0.0001,16.85229]
[1777583419496,31.74,76432.09,0.0,0.85614,0.0001,16.84999]
[1777583424531,31.74,76433.4,0.0,0.85628,0.0001,16.83914]
[1777583430573,31.74,76434.39,0.0,0.85639,0.0001,16.83057]
[1777583435608,31.73,76433.84,0.0,0.85638,0.0001,16.83009]
[1777583440642,31.73,76433.76,0.0,0.85638,0.0001,16.82972]
[1777583445678,31.73,76433.33,0.0,0.85635,0.0001,16.83197]
[1777583450714,31.73,76434.52,0.0,0.85648,0.0001,16.82229]
[1777583455749,31.73,76431.44,0.0,0.85619,0.0001,16.844]
[1777583460784,31.73,76430.38,0.0,0.85611,0.0001,16.85082]
[1777583465819,31.73,76430.62,0.0,0.85613,0.0001,16.84914]
[1777583470855,31.72,76430.3,0.0,0.85611,0.0001,16.85051]
[1777583477903,31.72,76430.22,0.0,0.85612,0.0001,16.84974]
[1777583483945,31.72,76430.78,0.0,0.85619,0.0001,16.84448]
[1777583488980,31.72,76429.97,0.0,0.85612,0.0001,16.84953]
[1777583494014,31.72,76430.26,0.0,0.85619,0.0001,16.84266]
[1777583499052,31.72,76430.22,0.0,0.8562,0.0001,16.84196]
[1777583502487,31.71,76430.19,0.0,0.8562,0.0001,16.84198]
[1777583508114,31.71,76430.71,0.0,0.85627,0.0001,16.83647]
[1777583512142,31.71,76425.26,0.0,0.85575,0.0001,16.87581]
[1777583517782,31.71,76424.6,0.0,0.8557,0.0001,16.87956]
[1777583517790,31.71,76424.53,0.0,0.8557,0.0001,16.87979]
[1777583523220,31.71,76423.65,0.0,0.85564,0.0001,16.88454]
[1777583528255,31.7,76423.36,0.0,0.85563,0.0001,16.88521]
[1777583533290,31.7,76422.68,0.0,0.85558,0.0001,16.88874]
[1777583535304,31.7,76431.94,0.0,0.85648,0.0001,16.81977]
[1777583536311,31.7,76436.46,0.0,0.85692,0.0001,16.7862]
[1777583541346,31.7,76437.87,0.0,0.85708,0.0001,16.77374]
[1777583547388,31.69,76437.08,0.0,0.85703,0.0001,16.77729]
[1777583552425,31.69,76434.93,0.0,0.85687,0.0001,16.78768]
[1777583557460,31.68,76434.34,0.0,0.85684,0.0001,16.79014]
[1777583562495,31.68,76434.48,0.0,0.85688,0.0001,16.78728]
[1777583567531,31.68,76436.32,0.0,0.85708,0.0001,16.77197]
[1777583572566,31.68,76436.58,0.0,0.85712,0.0001,16.76837]
[1777583578607,31.67,76436.12,0.0,0.8571,0.0001,16.76974]
[1777583583643,31.67,76437.0,0.0,0.85721,0.0001,16.76159]
[1777583588677,31.67,76436.23,0.0,0.85715,0.0001,16.76565]
[1777583592706,31.66,76448.06,0.0,0.8583,0.0001,16.67703]
[1777583593712,31.66,76449.68,0.0,0.85846,0.0001,16.66487]
[1777583599754,31.66,76451.62,0.0,0.85866,0.0001,16.64951]
[1777583604790,31.66,76456.54,0.0,0.85913,9e-05,16.61257]
[1777583609825,31.66,76458.18,0.0,0.85929,9e-05,16.59997]
[1777583613854,31.66,76464.28,0.0,0.8599,9e-05,16.55109]
[1777583618889,31.66,76465.26,0.0,0.86,9e-05,16.54359]
[1777583623924,31.66,76465.18,0.0,0.85999,9e-05,16.54386]
[1777583628959,31.66,76468.0,0.0,0.86026,9e-05,16.52275]
[1777583631980,31.66,76456.73,0.0,0.8592,9e-05,16.60576]
[1777583632987,31.66,76451.43,0.0,0.85869,0.0001,16.64483]
[1777583633993,31.66,76451.57,0.0,0.85871,0.0001,16.64361]
[1777583639030,31.66,76452.26,0.0,0.85879,0.0001,16.63736]
[1777583642050,31.65,76458.31,0.0,0.85937,9e-05,16.59203]
[1777583646079,31.65,76462.88,0.0,0.85981,9e-05,16.5577]
[1777583651113,31.65,76463.58,0.0,0.85989,9e-05,16.55199]
[1777583656149,31.65,76464.09,0.0,0.85994,9e-05,16.54759]
[1777583661183,31.65,76466.61,0.0,0.86019,9e-05,16.5284]
[1777583666219,31.65,76468.41,0.0,0.86036,9e-05,16.51465]
[1777583671253,31.65,76468.48,0.0,0.8604,9e-05,16.51014]
[1777583676288,31.65,76467.5,0.0,0.86032,9e-05,16.51628]
[1777583681324,31.64,76466.8,0.0,0.86028,9e-05,16.51943]
[1777583686359,31.64,76467.12,0.0,0.86033,9e-05,16.51502]
[1777583691394,31.64,76464.46,0.0,0.86011,9e-05,16.53262]
[1777583698443,31.63,76463.26,0.0,0.86003,9e-05,16.53836]
[1777583702471,31.63,76455.76,0.0,0.85934,0.0001,16.59227]
[1777583707505,31.63,76453.34,0.0,0.85913,0.0001,16.60892]
[1777583715562,31.62,76452.74,0.0,0.85909,0.0001,16.6115]
[1777583720597,31.62,76453.17,0.0,0.85915,0.0001,16.6073]
[1777583725631,31.62,76454.02,0.0,0.85924,0.0001,16.6001]
[1777583737716,31.62,76453.71,0.0,0.85926,0.0001,16.59667]
[1777583742751,31.62,76453.61,0.0,0.85926,0.0001,16.59647]
[1777583748793,31.61,76452.55,0.0,0.85918,0.0001,16.60316]
[1777583751814,31.61,76439.12,0.0,0.8579,0.0001,16.70189]
[1777583752821,31.61,76430.87,0.0,0.85711,0.0001,16.7626]
[1777583757855,31.61,76431.19,0.0,0.85715,0.0001,16.7596]
[1777583762891,31.61,76431.6,0.0,0.8572,0.0001,16.75605]
[1777583767926,31.61,76431.58,0.0,0.8572,0.0001,16.75581]
[1777583773967,31.61,76431.75,0.0,0.85722,0.0001,16.75414]
[1777583779002,31.61,76431.77,0.0,0.85723,0.0001,16.75372]
[1777583785046,31.61,76432.89,0.0,0.85734,0.0001,16.7452]
[1777583790081,31.61,76432.62,0.0,0.85731,0.0001,16.74713]
[1777583796123,31.61,76432.83,0.0,0.85736,0.0001,16.74194]
[1777583801158,31.61,76432.59,0.0,0.85734,0.0001,16.74374]
[1777583806193,31.61,76432.7,0.0,0.85735,0.0001,16.74296]
[1777583811231,31.61,76424.45,0.0,0.85655,0.0001,16.80409]
[1777583812238,31.61,76418.85,0.0,0.85601,0.0001,16.84582]
[1777583814252,31.61,76419.25,0.0,0.85604,0.0001,16.84319]
[1777583819219,31.61,76415.53,0.0,0.85568,0.0001,16.87127]
[1777583827343,31.61,76417.78,0.0,0.85589,0.0001,16.85449]
[1777583832383,31.61,76416.3,0.0,0.85575,0.0001,16.86529]
[1777583837418,31.61,76416.55,0.0,0.85578,0.0001,16.8633]
[1777583842453,31.61,76421.87,0.0,0.85629,0.0001,16.82385]
[1777583847490,31.61,76424.51,0.0,0.85654,0.0001,16.8046]
[1777583852525,31.61,76424.83,0.0,0.8566,0.0001,16.799]
[1777583858567,31.61,76425.42,0.0,0.85665,0.0001,16.79505]
[1777583863605,31.61,76425.38,0.0,0.85664,0.0001,16.79568]
[1777583868641,31.61,76425.74,0.0,0.85667,0.0001,16.79336]
[1777583871662,31.61,76419.03,0.0,0.85602,0.0001,16.84324]
[1777583873676,31.61,76413.76,0.0,0.85551,0.0001,16.88223]
[1777583878710,31.61,76412.9,0.0,0.85543,0.0001,16.88828]
[1777583883745,31.61,76412.07,0.0,0.85535,0.0001,16.89403]
[1777583890795,31.61,76411.65,0.0,0.85532,0.0001,16.89647]
[1777583895829,31.61,76415.12,0.0,0.85566,0.0001,16.87038]
[1777583900864,31.61,76414.65,0.0,0.85562,0.0001,16.87352]
[1777583905900,31.61,76413.45,0.0,0.85551,0.0001,16.88204]
[1777583913956,31.61,76413.66,0.0,0.85556,0.0001,16.87625]
[1777583919997,31.61,76414.56,0.0,0.85566,0.0001,16.86913]
[1777583925033,31.61,76414.52,0.0,0.85566,0.0001,16.86906]
[1777583930068,31.6,76416.87,0.0,0.85589,0.0001,16.85131]
[1777583935103,31.6,76412.04,0.0,0.85543,0.0001,16.88676]
[1777583940138,31.6,76410.86,0.0,0.85532,0.0001,16.895]
[1777583945173,31.6,76411.39,0.0,0.85538,0.0001,16.89054]
[1777583950208,31.6,76411.19,0.0,0.85536,0.0001,16.89151]
[1777583955243,31.6,76408.43,0.0,0.8551,0.0001,16.91152]
[1777583960278,31.6,76409.27,0.0,0.85519,0.0001,16.90459]
[1777583965313,31.6,76410.1,0.0,0.85528,0.0001,16.8977]
[1777583970348,31.6,76411.57,0.0,0.85543,0.0001,16.88612]
[1777583975383,31.6,76411.5,0.0,0.85546,0.0001,16.88242]
[1777583980418,31.59,76412.13,0.0,0.85553,0.0001,16.87708]
[1777583986459,31.59,76412.24,0.0,0.85555,0.0001,16.87546]
[1777583991494,31.59,76411.51,0.0,0.85549,0.0001,16.88003]
[1777583996530,31.59,76411.39,0.0,0.85549,0.0001,16.88016]
[1777584001566,31.59,76410.97,0.0,0.85546,0.0001,16.88249]
[1777584006600,31.59,76410.9,0.0,0.85546,0.0001,16.88222]
[1777584011636,31.59,76412.48,0.0,0.85562,0.0001,16.86973]
[1777584016671,31.59,76412.36,0.0,0.85562,0.0001,16.8699]
[1777584021705,31.58,76415.63,0.0,0.85594,0.0001,16.84499]
[1777584026745,31.58,76418.99,0.0,0.85628,0.0001,16.81955]
[1777584031780,31.58,76423.28,0.0,0.85672,0.0001,16.78382]
[1777584036814,31.58,76422.73,0.0,0.85667,0.0001,16.78771]
[1777584041850,31.58,76423.59,0.0,0.85675,0.0001,16.78108]
[1777584046885,31.58,76426.32,0.0,0.85701,0.0001,16.76108]
[1777584051920,31.58,76426.09,0.0,0.85699,0.0001,16.76319]
[1777584056955,31.58,76426.02,0.0,0.85697,0.0001,16.76415]
[1777584061990,31.58,76427.26,0.0,0.85709,0.0001,16.75548]
[1777584066312,31.59,76427.0,0.0,0.85706,0.0001,16.75765]
[1777584072061,31.59,76422.0,0.0,0.85656,0.0001,16.79572]
[1777584073069,31.59,76415.61,0.0,0.85594,0.0001,16.84333]
[1777584074075,31.59,76408.97,0.0,0.8553,0.0001,16.89273]
[1777584075082,31.59,76398.36,0.0,0.85426,0.0001,16.97151]
[1777584076089,31.59,76397.86,0.0,0.85421,0.0001,16.97523]
[1777584080118,31.59,76384.88,0.0,0.85295,0.0001,17.07142]
[1777584081125,31.59,76363.14,0.0,0.8508,0.0001,17.2326]
[1777584082131,31.59,76354.79,0.0,0.84997,0.0001,17.29472]
[1777584085154,31.59,76361.35,0.0,0.85062,0.0001,17.24621]
[1777584090187,31.59,76363.26,0.0,0.8508,0.0001,17.23261]
[1777584094393,31.59,76363.38,0.0,0.85083,0.0001,17.22853]
[1777584095578,31.59,76363.24,0.0,0.85082,0.0001,17.22969]
[1777584095622,31.59,76363.24,0.0,0.85081,0.0001,17.22994]
[1777584101265,31.59,76362.53,0.0,0.85074,0.0001,17.23579]
[1777584106299,31.59,76362.77,0.0,0.85075,0.0001,17.23454]
[1777584111335,31.59,76367.87,0.0,0.85125,0.0001,17.19725]
[1777584116370,31.59,76369.29,0.0,0.85138,0.0001,17.18749]
[1777584121405,31.6,76369.47,0.0,0.85139,0.0001,17.18666]
[1777584127446,31.6,76369.73,0.0,0.85141,0.0001,17.18511]
[1777584131475,31.6,76360.46,0.0,0.85049,0.0001,17.25443]
[1777584134497,31.6,76355.95,0.0,0.85004,0.0001,17.28807]
[1777584139532,31.6,76354.54,0.0,0.8499,0.0001,17.29852]
[1777584141549,31.6,76345.49,0.0,0.849,0.0001,17.36567]
[1777584143563,31.6,76344.12,0.0,0.84886,0.0001,17.37572]
[1777584147913,31.6,76347.52,0.0,0.84921,0.0001,17.35002]
[1777584153635,31.6,76353.55,0.0,0.84983,0.0001,17.30141]
[1777584158670,31.6,76355.13,0.0,0.84999,0.0001,17.28981]
[1777584163705,31.6,76356.31,0.0,0.85011,0.0001,17.28126]
[1777584168739,31.6,76354.79,0.0,0.84995,0.0001,17.29275]
[1777584175789,31.6,76353.59,0.0,0.84983,0.0001,17.3019]
[1777584180825,31.6,76353.28,0.0,0.8498,0.0001,17.30434]
[1777584182838,31.6,76346.09,0.0,0.84908,0.0001,17.35772]
[1777584187874,31.6,76345.59,0.0,0.84903,0.0001,17.36121]
[1777584193916,31.6,76344.84,0.0,0.84896,0.0001,17.36653]
[1777584201972,31.6,76345.05,0.0,0.84898,0.0001,17.36467]
[1777584207007,31.6,76341.39,0.0,0.84862,0.0001,17.39169]
[1777584212042,31.6,76339.84,0.0,0.84849,0.0001,17.39927]
[1777584217077,31.59,76341.88,0.0,0.8487,0.0001,17.38374]
[1777584221105,31.59,76347.51,0.0,0.84927,0.0001,17.34175]
[1777584226139,31.59,76352.81,0.0,0.8498,0.0001,17.30255]
[1777584232182,31.6,76354.14,0.0,0.84992,0.0001,17.29303]
[1777584237217,31.6,76355.6,0.0,0.85006,0.0001,17.28251]
[1777584242252,31.6,76355.59,0.0,0.85006,0.0001,17.28295]
[1777584247288,31.6,76356.37,0.0,0.85013,0.0001,17.27757]
[1777584250426,31.6,76356.44,0.0,0.85014,0.0001,17.27713]
[1777584256351,31.6,76356.36,0.0,0.85012,0.0001,17.27836]
[1777584261386,31.6,76355.89,0.0,0.85007,0.0001,17.28224]
[1777584266421,31.6,76357.31,0.0,0.8502,0.0001,17.27209]
[1777584272463,31.6,76357.21,0.0,0.85021,0.0001,17.26979]
[1777584278505,31.6,76357.06,0.0,0.85019,0.0001,17.27143]
[1777584281319,31.6,76355.51,0.0,0.85003,0.0001,17.28308]
[1777584281420,31.6,76355.51,0.0,0.85003,0.0001,17.28314]
[1777584286561,31.6,76356.41,0.0,0.85012,0.0001,17.27683]
[1777584291596,31.6,76356.45,0.0,0.85012,0.0001,17.27692]
[1777584297638,31.6,76356.42,0.0,0.85011,0.0001,17.27761]
[1777584301669,31.6,76362.43,0.0,0.8507,0.0001,17.23309]
[1777584307712,31.6,76365.54,0.0,0.85102,0.0001,17.20936]
[1777584318789,31.6,76365.69,0.0,0.85105,0.0001,17.20685]
[1777584324831,31.6,76365.88,0.0,0.85108,0.0001,17.20452]
[1777584329866,31.6,76365.51,0.0,0.85106,0.0001,17.20647]
[1777584334904,31.6,76365.4,0.0,0.85108,0.0001,17.20274]
[1777584345980,31.59,76366.28,0.0,0.85119,0.0001,17.19443]
[1777584352023,31.59,76365.57,0.0,0.85114,0.0001,17.19864]
[1777584355044,31.59,76360.21,0.0,0.85061,0.0001,17.2379]
[1777584360079,31.59,76358.65,0.0,0.85047,0.0001,17.24829]
[1777584365114,31.59,76361.35,0.0,0.85076,0.0001,17.22712]
[1777584370154,31.58,76361.35,0.0,0.85077,0.0001,17.22605]
[1777584375190,31.58,76362.8,0.0,0.85093,0.0001,17.2142]
[1777584380225,31.58,76363.58,0.0,0.85102,0.0001,17.20743]
[1777584385259,31.58,76363.89,0.0,0.85106,0.0001,17.20415]
[1777584390294,31.58,76364.02,0.0,0.85109,0.0001,17.2022]
[1777584395329,31.58,76360.8,0.0,0.8508,0.0001,17.22151]
[1777584400365,31.57,76360.41,0.0,0.85078,0.0001,17.22354]
[1777584405400,31.57,76359.82,0.0,0.85072,0.0001,17.22746]
[1777584410435,31.57,76359.18,0.0,0.85067,0.0001,17.23161]
[1777584416347,31.57,76359.52,0.0,0.85071,0.0001,17.22875]
[1777584421511,31.57,76359.75,0.0,0.85074,0.0001,17.2263]
[1777584426547,31.57,76359.07,0.0,0.85068,0.0001,17.23094]
[1777584431582,31.57,76360.95,0.0,0.85087,0.0001,17.21661]
[1777584436617,31.57,76361.18,0.0,0.85089,0.0001,17.21495]
[1777584441652,31.57,76359.06,0.0,0.85067,0.0001,17.23128]
[1777584446686,31.57,76359.05,0.0,0.85067,0.0001,17.23183]
[1777584451722,31.57,76358.94,0.0,0.85067,0.0001,17.22957]
[1777584457763,31.57,76358.94,0.0,0.85066,0.0001,17.23022]
[1777584462799,31.57,76359.45,0.0,0.85071,0.0001,17.22703]
[1777584468841,31.57,76358.48,0.0,0.8506,0.0001,17.23496]
[1777584473876,31.58,76359.11,0.0,0.85066,0.0001,17.23084]
[1777584478911,31.58,76359.08,0.0,0.85064,0.0001,17.23164]
[1777584483947,31.58,76346.34,0.0,0.84937,0.0001,17.32682]
[1777584485961,31.58,76343.43,0.0,0.84908,0.0001,17.3485]
[1777584487975,31.58,76338.16,0.0,0.84855,0.0001,17.38757]
[1777584492008,31.58,76332.22,0.0,0.84796,0.0001,17.43139]
[1777584498044,31.58,76330.77,0.0,0.84782,0.0001,17.44145]
[1777584503079,31.57,76330.34,0.0,0.84779,0.0001,17.44402]
[1777584504087,31.57,76323.22,0.0,0.84707,0.0001,17.49692]
[1777584507108,31.57,76319.33,0.0,0.84667,0.0001,17.5259]
[1777584509686,31.58,76318.66,0.0,0.84661,0.0001,17.53089]
[1777584515164,31.58,76314.99,0.0,0.84624,0.0001,17.55621]
[1777584519192,31.58,76309.62,0.0,0.84568,0.0001,17.59686]
[1777584524226,31.58,76306.48,0.0,0.84535,0.0001,17.62075]
[1777584529262,31.58,76306.7,0.0,0.84537,0.0001,17.61956]
[1777584534297,31.58,76305.01,0.0,0.84519,0.0001,17.63249]
[1777584539338,31.58,76304.45,0.0,0.84513,0.0001,17.63691]
[1777584544373,31.58,76304.08,0.0,0.84509,0.0001,17.63988]
[1777584548085,31.58,76304.47,0.0,0.84513,0.0001,17.63706]
[1777584548186,31.58,76304.54,0.0,0.84514,0.0001,17.63662]
[1777584553436,31.58,76304.67,0.0,0.84515,0.0001,17.63585]
[1777584558471,31.58,76303.82,0.0,0.84506,0.0001,17.64232]
[1777584563506,31.58,76301.1,0.0,0.84478,0.0001,17.66263]
[1777584568541,31.58,76300.4,0.0,0.84471,0.0001,17.66781]
[1777584573576,31.58,76300.05,0.0,0.8447,0.0001,17.66681]
[1777584578611,31.58,76298.84,0.0,0.84458,0.0001,17.67573]
[1777584584654,31.58,76293.78,0.0,0.84406,0.0001,17.71293]
[1777584586667,31.58,76300.39,0.0,0.84474,0.0001,17.66379]
[1777584591703,31.58,76302.25,0.0,0.84493,0.0001,17.64988]
[1777584596738,31.58,76301.49,0.0,0.84485,0.0001,17.65543]
[1777584601775,31.58,76305.83,0.0,0.8453,0.0001,17.62313]
[1777584606810,31.58,76305.8,0.0,0.84529,0.0001,17.62344]
[1777584611845,31.58,76306.52,0.0,0.84537,0.0001,17.61808]
[1777584618894,31.58,76305.03,0.0,0.84522,0.0001,17.62903]
[1777584622922,31.58,76314.05,0.0,0.84613,0.0001,17.56196]
[1777584627957,31.58,76315.11,0.0,0.84625,0.0001,17.55312]
[1777584632992,31.58,76318.45,0.0,0.84663,0.0001,17.52392]
[1777584638028,31.58,76324.74,0.0,0.84727,0.0001,17.47658]
[1777584643063,31.58,76327.22,0.0,0.84753,0.0001,17.45708]
[1777584648098,31.58,76329.27,0.0,0.84775,0.0001,17.44144]
[1777584654140,31.58,76329.04,0.0,0.84772,0.0001,17.44315]
[1777584659175,31.58,76329.02,0.0,0.84772,0.0001,17.44343]
[1777584664211,31.58,76329.18,0.0,0.84773,0.0001,17.4425]
[1777584669249,31.58,76331.7,0.0,0.84798,0.0001,17.42415]
[1777584675290,31.58,76331.78,0.0,0.84798,0.0001,17.42435]
[1777584680326,31.58,76330.59,0.0,0.84785,0.0001,17.43383]
[1777584688383,31.58,76331.0,0.0,0.84788,0.0001,17.43175]
[1777584694426,31.58,76330.69,0.0,0.84786,0.0001,17.43132]
[1777584700469,31.58,76330.26,0.0,0.84781,0.0001,17.43536]
[1777584705504,31.58,76330.2,0.0,0.84779,0.0001,17.43652]
[1777584710539,31.59,76330.28,0.0,0.84779,0.0001,17.43666]
[1777584715573,31.59,76331.16,0.0,0.84787,0.0001,17.43089]
[1777584720609,31.59,76331.85,0.0,0.84793,0.0001,17.42655]
[1777584725643,31.59,76330.06,0.0,0.84774,0.0001,17.44062]
[1777584730679,31.59,76328.92,0.0,0.84761,0.0001,17.44982]
[1777584735714,31.59,76327.02,0.0,0.84741,0.0001,17.46463]
[1777584740749,31.59,76324.27,0.0,0.84713,0.0001,17.4855]
[1777584745784,31.59,76324.31,0.0,0.84713,0.0001,17.48551]
[1777584746791,31.59,76329.95,0.0,0.8477,0.0001,17.44368]
[1777584751825,31.6,76329.09,0.0,0.84763,0.0001,17.44697]
[1777584756861,31.6,76328.04,0.0,0.84752,0.0001,17.45514]
[1777584761896,31.6,76334.97,0.0,0.84822,0.0001,17.40354]
[1777584765924,31.59,76340.45,0.0,0.84877,0.0001,17.36246]
[1777584767027,31.59,76340.45,0.0,0.84877,0.0001,17.36246]
[1777584767743,31.59,76341.98,0.0,0.84892,0.0001,17.35103]
[1777584767791,31.59,76341.98,0.0,0.84893,0.0001,17.35098]
[1777584772974,31.59,76342.69,0.0,0.849,0.0001,17.34546]
[1777584778008,31.59,76343.11,0.0,0.84904,0.0001,17.34214]
[1777584784051,31.59,76343.67,0.0,0.8491,0.0001,17.33777]
[1777584789086,31.59,76347.07,0.0,0.84944,0.0001,17.31242]
[1777584794122,31.59,76347.36,0.0,0.84947,0.0001,17.31026]
[1777584798332,31.59,76351.19,0.0,0.84985,0.0001,17.28189]
[1777584799157,31.59,76351.62,0.0,0.8499,0.0001,17.2788]
[1777584804191,31.59,76353.28,0.0,0.85006,0.0001,17.2668]
[1777584809226,31.59,76353.81,0.0,0.8501,0.0001,17.26329]
[1777584815269,31.6,76354.12,0.0,0.85015,0.0001,17.258]
[1777584818290,31.6,76363.0,0.0,0.85103,0.0001,17.19243]
[1777584823328,31.6,76364.3,0.0,0.85116,0.0001,17.18245]
[1777584828363,31.6,76366.72,0.0,0.85141,0.0001,17.16416]
[1777584831245,31.6,76369.71,0.0,0.8517,0.0001,17.14186]
[1777584831301,31.6,76369.71,0.0,0.8517,0.0001,17.14186]
[1777584832157,31.6,76369.36,0.0,0.85167,0.0001,17.14444]
[1777584832309,31.6,76369.36,0.0,0.85167,0.0001,17.14444]
[1777584832391,31.6,76369.09,0.0,0.85164,0.0001,17.14642]
[1777584837426,31.59,76369.52,0.0,0.85169,0.0001,17.14306]
[1777584838649,31.59,76369.52,0.0,0.85169,0.0001,17.14306]
[1777584838698,31.59,76369.52,0.0,0.85169,0.0001,17.14306]
[1777584844475,31.59,76371.31,0.0,0.85187,0.0001,17.12948]
[1777584847206,31.59,76371.88,0.0,0.85193,0.0001,17.12522]
[1777584847255,31.59,76371.88,0.0,0.85193,0.0001,17.12522]
[1777584848987,31.59,76373.72,0.0,0.85211,0.0001,17.11126]
[1777584849032,31.59,76373.72,0.0,0.85211,0.0001,17.11126]
[1777584849123,31.59,76374.48,0.0,0.85219,0.0001,17.10535]
[1777584854546,31.59,76375.85,0.0,0.85234,0.0001,17.09369]
[1777584857155,31.59,76375.85,0.0,0.85234,0.0001,17.09369]
[1777584857199,31.59,76375.85,0.0,0.85234,0.0001,17.09369]
[1777584862604,31.59,76376.08,0.0,0.85239,0.0001,17.09]
[1777584865581,31.59,76379.72,0.0,0.85276,0.0001,17.0625]
[1777584865618,31.59,76379.72,0.0,0.85276,0.0001,17.0625]
[1777584867507,31.59,76381.33,0.0,0.85292,0.0001,17.05013]
[1777584867559,31.59,76381.33,0.0,0.85292,0.0001,17.05013]
[1777584867639,31.59,76381.98,0.0,0.85299,0.0001,17.0451]
[1777584870660,31.58,76387.11,0.0,0.8535,0.0001,17.00646]
[1777584873416,31.58,76388.26,0.0,0.85364,0.0001,16.99422]
[1777584873588,31.58,76388.65,0.0,0.85368,0.0001,16.99119]
[1777584878924,31.58,76384.77,0.0,0.85331,0.0001,17.01929]
[1777584878977,31.58,76384.77,0.0,0.85331,0.0001,17.01929]
[1777584884758,31.58,76385.86,0.0,0.85343,0.0001,17.00995]
[1777584885694,31.58,76385.86,0.0,0.85343,0.0001,17.00995]
[1777584885740,31.58,76385.86,0.0,0.85343,0.0001,17.00995]
[1777584885788,31.58,76385.86,0.0,0.85343,0.0001,17.00995]
[1777584885837,31.58,76385.93,0.0,0.85344,0.0001,17.00925]
[1777584891808,31.58,76387.53,0.0,0.85361,0.0001,16.9963]
[1777584895028,31.58,76387.36,0.0,0.8536,0.0001,16.99721]
[1777584895070,31.58,76387.36,0.0,0.8536,0.0001,16.99721]
[1777584895349,31.58,76387.36,0.0,0.8536,0.0001,16.99721]
[1777584895378,31.58,76387.36,0.0,0.8536,0.0001,16.99721]
[1777584895438,31.58,76387.45,0.0,0.85361,0.0001,16.99637]
[1777584899598,31.58,76387.7,0.0,0.85364,0.0001,16.99382]
[1777584899863,31.58,76387.6,0.0,0.85363,0.0001,16.99439]
[1777584904381,31.57,76387.62,0.0,0.85364,0.0001,16.99373]
[1777584904431,31.57,76387.62,0.0,0.85364,0.0001,16.99373]
[1777584908919,31.57,76394.26,0.0,0.8543,0.0001,16.94374]
[1777584908966,31.57,76394.26,0.0,0.8543,0.0001,16.94374]
[1777584909307,31.57,76394.26,0.0,0.8543,0.0001,16.94374]
[1777584909358,31.57,76394.26,0.0,0.8543,0.0001,16.94374]
[1777584909404,31.57,76394.47,0.0,0.85432,0.0001,16.94209]
[1777584914946,31.57,76394.72,0.0,0.85435,0.0001,16.93975]
[1777584914997,31.57,76394.72,0.0,0.85435,0.0001,16.93975]
[1777584921011,31.57,76399.0,0.0,0.85478,0.0001,16.90744]
[1777584923841,31.57,76397.91,0.0,0.85467,0.0001,16.91546]
[1777584923894,31.57,76397.91,0.0,0.85467,0.0001,16.91546]
[1777584924916,31.57,76397.84,0.0,0.85467,0.0001,16.91593]
[1777584924966,31.57,76397.84,0.0,0.85467,0.0001,16.91593]
[1777584925039,31.57,76398.42,0.0,0.85472,0.0001,16.91157]
[1777584930074,31.57,76397.8,0.0,0.85467,0.0001,16.91594]
[1777584934324,31.57,76400.29,0.0,0.85493,0.0001,16.89379]
[1777584934524,31.57,76400.74,0.0,0.85498,0.0001,16.89044]
[1777584935058,31.57,76400.74,0.0,0.85498,0.0001,16.89044]
[1777584935109,31.57,76400.74,0.0,0.85498,0.0001,16.89044]
[1777584935156,31.57,76401.99,0.0,0.8551,0.0001,16.88115]
[1777584941151,31.57,76403.22,0.0,0.85522,0.0001,16.87209]
[1777584946186,31.57,76403.63,0.0,0.85526,0.0001,16.86913]
[1777584947803,31.57,76403.59,0.0,0.85525,0.0001,16.86944]
[1777584947852,31.57,76403.59,0.0,0.85525,0.0001,16.86944]
[1777584953235,31.57,76405.32,0.0,0.85542,0.0001,16.85672]
[1777584954539,31.57,76405.72,0.0,0.85546,0.0001,16.85378]
[1777584954550,31.57,76405.72,0.0,0.85546,0.0001,16.85378]
[1777584955004,31.57,76405.72,0.0,0.85546,0.0001,16.85378]
[1777584955031,31.57,76405.72,0.0,0.85546,0.0001,16.85378]
[1777584955249,31.57,76405.88,0.0,0.85547,0.0001,16.85263]
[1777584961291,31.57,76405.62,0.0,0.85545,0.0001,16.85475]
[1777584966326,31.57,76410.18,0.0,0.85589,0.0001,16.82114]
[1777584967430,31.57,76410.18,0.0,0.85589,0.0001,16.82114]
[1777584967483,31.57,76410.18,0.0,0.85589,0.0001,16.82114]
[1777584967771,31.57,76411.27,0.0,0.85599,0.0001,16.81313]
[1777584967821,31.57,76411.27,0.0,0.85599,0.0001,16.81313]
[1777584968339,31.57,76412.1,0.0,0.85607,0.0001,16.80705]
[1777584974382,31.57,76415.55,0.0,0.85641,0.0001,16.78098]
[1777584976234,31.57,76415.98,0.0,0.85645,0.0001,16.77791]
[1777584977057,31.57,76416.98,0.0,0.85655,0.0001,16.77061]
[1777584977110,31.57,76416.98,0.0,0.85655,0.0001,16.77061]
[1777584977404,31.57,76417.03,0.0,0.85655,0.0001,16.77037]
[1777584981434,31.57,76416.4,0.0,0.85648,0.0001,16.77537]
[1777584981452,31.57,76416.4,0.0,0.85648,0.0001,16.77537]
[1777584987476,31.57,76416.59,0.0,0.85649,0.0001,16.77474]
[1777584992511,31.57,76408.77,0.0,0.85577,0.0001,16.82861]
[1777584993518,31.57,76400.94,0.0,0.855,0.0001,16.88679]
[1777584994276,31.57,76400.94,0.0,0.855,0.0001,16.88679]
[1777584994325,31.57,76400.94,0.0,0.855,0.0001,16.88679]
[1777584994530,31.57,76400.94,0.0,0.855,0.0001,16.88679]
[1777584994577,31.57,76400.76,0.0,0.85499,0.0001,16.88816]
[1777584995532,31.57,76404.08,0.0,0.85531,0.0001,16.86375]
[1777585000996,31.57,76407.53,0.0,0.85564,0.0001,16.8386]
[1777585007419,31.58,76407.54,0.0,0.85562,0.0001,16.83977]
[1777585007471,31.58,76407.54,0.0,0.85562,0.0001,16.83977]
[1777585007651,31.58,76409.33,0.0,0.85579,0.0001,16.82659]
[1777585007706,31.58,76409.33,0.0,0.85579,0.0001,16.82659]
[1777585007800,31.58,76408.86,0.0,0.85575,0.0001,16.83019]
[1777585013658,31.58,76409.44,0.0,0.85579,0.0001,16.82673]
[1777585017723,31.58,76409.86,0.0,0.85583,0.0001,16.82414]
[1777585017825,31.58,76408.64,0.0,0.85571,0.0001,16.83338]
[1777585018764,31.58,76408.64,0.0,0.85571,0.0001,16.83338]
[1777585018791,31.58,76408.64,0.0,0.85571,0.0001,16.83338]
[1777585024735,31.58,76410.71,0.0,0.85589,0.0001,16.81946]
[1777585025634,31.58,76410.71,0.0,0.85589,0.0001,16.81946]
[1777585025645,31.58,76410.71,0.0,0.85589,0.0001,16.81946]
[1777585025879,31.58,76410.71,0.0,0.85589,0.0001,16.81946]
[1777585025930,31.58,76410.71,0.0,0.85589,0.0001,16.81946]
[1777585025976,31.58,76411.98,0.0,0.85601,0.0001,16.81028]
[1777585033254,31.58,76412.57,0.0,0.85605,0.0001,16.80721]
[1777585033306,31.58,76412.57,0.0,0.85605,0.0001,16.80721]
[1777585038834,31.59,76412.62,0.0,0.85603,0.0001,16.80901]
[1777585043869,31.59,76412.62,0.0,0.85601,0.0001,16.81042]
[1777585049911,31.59,76412.21,0.0,0.85595,0.0001,16.8152]
[1777585054945,31.6,76409.83,0.0,0.85572,0.0001,16.83066]
[1777585055816,31.6,76409.83,0.0,0.85572,0.0001,16.83066]
[1777585055869,31.6,76409.83,0.0,0.85572,0.0001,16.83066]
[1777585056245,31.6,76409.83,0.0,0.85572,0.0001,16.83066]
[1777585056297,31.6,76409.83,0.0,0.85572,0.0001,16.83066]
[1777585056398,31.6,76409.73,0.0,0.85571,0.0001,16.83168]
[1777585064009,31.6,76410.3,0.0,0.85573,0.0001,16.82974]
[1777585064695,31.6,76410.3,0.0,0.85573,0.0001,16.82974]
[1777585064749,31.6,76410.3,0.0,0.85573,0.0001,16.82974]
[1777585064824,31.6,76410.3,0.0,0.85573,0.0001,16.82974]
[1777585064873,31.6,76410.3,0.0,0.85573,0.0001,16.82974]
[1777585065016,31.6,76410.34,0.0,0.85573,0.0001,16.82973]
[1777585071058,31.6,76411.03,0.0,0.85578,0.0001,16.82637]
[1777585073950,31.61,76411.09,0.0,0.85578,0.0001,16.82654]
[1777585079114,31.61,76410.93,0.0,0.85574,0.0001,16.82955]
[1777585081128,31.61,76416.98,0.0,0.85632,0.0001,16.78536]
[1777585082134,31.61,76421.81,0.0,0.85678,0.0001,16.74996]
[1777585084334,31.61,76417.36,0.0,0.85634,0.0001,16.78328]
[1777585084336,31.61,76417.36,0.0,0.85634,0.0001,16.78328]
[1777585084756,31.61,76415.08,0.0,0.85612,0.0001,16.80048]
[1777585084787,31.61,76415.08,0.0,0.85612,0.0001,16.80048]
[1777585085160,31.61,76415.19,0.0,0.85613,0.0001,16.79974]
[1777585090190,31.61,76415.0,0.0,0.85611,0.0001,16.80147]
[1777585094968,31.61,76415.06,0.0,0.85611,0.0001,16.80127]
[1777585095013,31.61,76415.06,0.0,0.85611,0.0001,16.80127]
[1777585102275,31.61,76415.53,0.0,0.85615,0.0001,16.79803]
[1777585104431,31.61,76414.33,0.0,0.85604,0.0001,16.80694]
[1777585104483,31.61,76414.33,0.0,0.85604,0.0001,16.80694]
[1777585105034,31.61,76415.75,0.0,0.85617,0.0001,16.79663]
[1777585105086,31.61,76415.75,0.0,0.85617,0.0001,16.79663]
[1777585105296,31.61,76415.82,0.0,0.85617,0.0001,16.79634]
[1777585110331,31.61,76416.03,0.0,0.85619,0.0001,16.79484]
[1777585115365,31.61,76415.68,0.0,0.8562,0.0001,16.79281]
[1777585121408,31.61,76415.57,0.0,0.85619,0.0001,16.79334]
[1777585122791,31.61,76415.33,0.0,0.85617,0.0001,16.79507]
[1777585122838,31.61,76415.33,0.0,0.85617,0.0001,16.79507]
[1777585123421,31.61,76415.33,0.0,0.85617,0.0001,16.79507]
[1777585123473,31.61,76415.33,0.0,0.85617,0.0001,16.79507]
[1777585123522,31.61,76415.56,0.0,0.85619,0.0001,16.79331]
[1777585129464,31.61,76415.64,0.0,0.8562,0.0001,16.79237]
[1777585136513,31.61,76415.6,0.0,0.8562,0.0001,16.79224]
[1777585139483,31.61,76415.59,0.0,0.8562,0.0001,16.79219]
[1777585139530,31.61,76415.59,0.0,0.8562,0.0001,16.79219]
[1777585144282,31.61,76411.29,0.0,0.85579,0.0001,16.82404]
[1777585144316,31.61,76411.29,0.0,0.85579,0.0001,16.82404]
[1777585144570,31.61,76410.3,0.0,0.85569,0.0001,16.83151]
[1777585146267,31.61,76409.69,0.0,0.85563,0.0001,16.83616]
[1777585146319,31.61,76409.69,0.0,0.85563,0.0001,16.83616]
[1777585151619,31.61,76407.46,0.0,0.8554,0.0001,16.85331]
[1777585156654,31.61,76398.58,0.0,0.85453,0.0001,16.91961]
[1777585157745,31.61,76398.58,0.0,0.85453,0.0001,16.91961]
[1777585157660,31.61,76394.22,0.0,0.8541,0.0001,16.95225]
[1777585157765,31.61,76394.22,0.0,0.8541,0.0001,16.95225]
[1777585158562,31.61,76394.22,0.0,0.8541,0.0001,16.95225]
[1777585158606,31.61,76394.22,0.0,0.8541,0.0001,16.95225]
[1777585158667,31.61,76392.56,0.0,0.85394,0.0001,16.96481]
[1777585163703,31.61,76391.98,0.0,0.85387,0.0001,16.97012]
[1777585165358,31.61,76391.77,0.0,0.85385,0.0001,16.97187]
[1777585165410,31.61,76391.77,0.0,0.85385,0.0001,16.97187]
[1777585170556,31.62,76391.44,0.0,0.8538,0.0001,16.97524]
[1777585170605,31.62,76391.44,0.0,0.8538,0.0001,16.97524]
[1777585170707,31.62,76391.44,0.0,0.8538,0.0001,16.97542]
[1777585177801,31.62,76390.78,0.0,0.85374,0.0001,16.9782]
[1777585181857,31.62,76387.94,0.0,0.85345,0.0001,16.99974]
[1777585181901,31.62,76387.94,0.0,0.85345,0.0001,16.99974]
[1777585183218,31.62,76387.96,0.0,0.85346,0.0001,16.99973]
[1777585183235,31.62,76387.96,0.0,0.85346,0.0001,16.99973]
[1777585183401,31.62,76387.96,0.0,0.85345,0.0001,16.99988]
[1777585189665,31.62,76387.96,0.0,0.85345,0.0001,16.99988]
[1777585189717,31.62,76387.96,0.0,0.85345,0.0001,16.99988]
[1777585196226,31.62,76388.0,0.0,0.85344,0.0001,17.0006]
[1777585196278,31.62,76388.0,0.0,0.85344,0.0001,17.0006]
[1777585196457,31.62,76388.0,0.0,0.85344,0.0001,17.0006]
[1777585196629,31.62,76388.0,0.0,0.85344,0.0001,17.0006]
[1777585196730,31.62,76390.18,0.0,0.85365,0.0001,16.98535]
[1777585201606,31.62,76390.18,0.0,0.85365,0.0001,16.98535]
[1777585201701,31.63,76390.29,0.0,0.85365,0.0001,16.98541]
[1777585209518,31.63,76390.14,0.0,0.85363,0.0001,16.9867]
[1777585213940,31.63,76390.03,0.0,0.85359,0.0001,16.98939]
[1777585213987,31.63,76390.03,0.0,0.85359,0.0001,16.98939]
[1777585214036,31.63,76390.03,0.0,0.85359,0.0001,16.98955]
[1777585226139,31.63,76389.99,0.0,0.85356,0.0001,16.99182]
[1777585237248,31.64,76390.07,0.0,0.85357,0.0001,16.98946]
[1777585242283,31.64,76390.21,0.0,0.85357,0.0001,16.98924]
[1777585247317,31.64,76390.22,0.0,0.85356,0.0001,16.98998]
[1777585252352,31.64,76390.26,0.0,0.85356,0.0001,16.99042]
[1777585260409,31.64,76390.56,0.0,0.85358,0.0001,16.98921]
[1777585265444,31.64,76391.18,0.0,0.85363,0.0001,16.98525]
[1777585270478,31.64,76391.18,0.0,0.85362,0.0001,16.98588]
[1777585275513,31.65,76394.71,0.0,0.85396,0.0001,16.9605]
[1777585285584,31.65,76396.15,0.0,0.85407,0.0001,16.95156]
[1777585290619,31.65,76396.08,0.0,0.85406,0.0001,16.95298]
[1777585296815,31.65,76396.29,0.0,0.8541,0.0001,16.94822]
[1777585299682,31.65,76401.57,0.0,0.8546,0.0001,16.91026]
[1777585304717,31.65,76403.79,0.0,0.85481,0.0001,16.89409]
[1777585309752,31.65,76403.25,0.0,0.85475,0.0001,16.89841]
[1777585314787,31.65,76405.2,0.0,0.85494,0.0001,16.88433]
[1777585319822,31.65,76406.93,0.0,0.8551,0.0001,16.872]
[1777585324857,31.66,76407.08,0.0,0.85511,0.0001,16.87132]
[1777585332912,31.65,76407.16,0.0,0.85514,0.0001,16.86915]
[1777585337948,31.65,76407.59,0.0,0.85519,0.0001,16.86471]
[1777585342983,31.65,76408.09,0.0,0.85526,0.0001,16.85994]
[1777585348018,31.65,76408.11,0.0,0.85527,0.0001,16.85868]
[1777585354060,31.64,76408.19,0.0,0.85532,0.0001,16.85316]
[1777585359095,31.64,76408.35,0.0,0.85535,0.0001,16.85092]
[1777585364130,31.64,76408.41,0.0,0.85537,0.0001,16.84948]
[1777585371179,31.64,76408.54,0.0,0.8554,0.0001,16.84717]
[1777585378229,31.64,76408.32,0.0,0.85539,0.0001,16.84752]
[1777585386285,31.63,76408.25,0.0,0.85541,0.0001,16.84664]
[1777585396357,31.63,76408.28,0.0,0.85543,0.0001,16.84475]
[1777585401391,31.63,76408.33,0.0,0.85544,0.0001,16.84358]
[1777585406427,31.63,76408.16,0.0,0.85544,0.0001,16.84408]
[1777585409017,31.63,76408.31,0.0,0.85546,0.0001,16.84266]
[1777585409065,31.63,76408.31,0.0,0.85546,0.0001,16.84266]
[1777585409448,31.63,76404.27,0.0,0.85507,0.0001,16.87243]
[1777585410455,31.63,76399.9,0.0,0.85464,0.0001,16.9046]
[1777585412410,31.63,76396.63,0.0,0.85435,0.0001,16.92502]
[1777585412578,31.63,76396.63,0.0,0.85435,0.0001,16.92502]
[1777585412586,31.63,76394.8,0.0,0.85417,0.0001,16.93831]
[1777585418510,31.62,76394.65,0.0,0.85418,0.0001,16.93779]
[1777585423545,31.62,76393.31,0.0,0.85407,0.0001,16.94635]
[1777585428581,31.62,76392.15,0.0,0.85397,0.0001,16.95359]
[1777585429588,31.62,76387.66,0.0,0.85353,0.0001,16.98685]
[1777585432609,31.62,76383.8,0.0,0.85316,0.0001,17.01519]
[1777585439658,31.62,76383.01,0.0,0.85309,0.0001,17.02004]
[1777585444725,31.62,76382.48,0.0,0.85305,0.0001,17.0234]
[1777585450734,31.61,76380.01,0.0,0.85282,0.0001,17.04044]
[1777585455769,31.61,76376.36,0.0,0.85248,0.0001,17.06635]
[1777585460804,31.61,76375.86,0.0,0.85244,0.0001,17.06878]
[1777585465840,31.61,76372.67,0.0,0.85215,0.0001,17.09108]
[1777585470875,31.6,76370.89,0.0,0.85199,0.0001,17.10267]
[1777585475909,31.6,76370.47,0.0,0.85199,0.0001,17.1005]
[1777585479937,31.6,76366.55,0.0,0.85163,0.0001,17.1281]
[1777585484973,31.6,76364.91,0.0,0.85149,0.0001,17.13827]
[1777585490009,31.59,76363.17,0.0,0.85134,0.0001,17.14981]
[1777585495043,31.59,76361.71,0.0,0.8512,0.0001,17.15969]
[1777585500078,31.59,76358.29,0.0,0.85088,0.0001,17.18399]
[1777585505112,31.59,76356.93,0.0,0.85076,0.0001,17.19293]
[1777585516989,31.59,76359.12,0.0,0.85098,0.0001,17.17602]
[1777585517736,31.58,76359.16,0.0,0.85101,0.0001,17.174]
[1777585518957,31.58,76359.12,0.0,0.85101,0.0001,17.17413]
[1777585525254,31.58,76358.12,0.0,0.85094,0.0001,17.17895]
[1777585530289,31.58,76356.11,0.0,0.85076,0.0001,17.19232]
[1777585532017,31.58,76356.11,0.0,0.85076,0.0001,17.19232]
[1777585532069,31.58,76356.11,0.0,0.85076,0.0001,17.19232]
[1777585532118,31.57,76355.98,0.0,0.85078,0.0001,17.18939]
[1777585533526,31.57,76356.03,0.0,0.85079,0.0001,17.1887]
[1777585533981,31.57,76356.03,0.0,0.85079,0.0001,17.1887]
[1777585541365,31.57,76354.87,0.0,0.85071,0.0001,17.1945]
[1777585545287,31.57,76354.81,0.0,0.85071,0.0001,17.19433]
[1777585545307,31.57,76354.81,0.0,0.85071,0.0001,17.19433]
[1777585546529,31.57,76354.81,0.0,0.85072,0.0001,17.19373]
[1777585546549,31.57,76354.81,0.0,0.85072,0.0001,17.19373]
[1777585546605,31.57,76354.81,0.0,0.85072,0.0001,17.19359]
[1777585548415,31.57,76351.07,0.0,0.85035,0.0001,17.22109]
[1777585549422,31.57,76346.27,0.0,0.84987,0.0001,17.25684]
[1777585550583,31.57,76346.27,0.0,0.84987,0.0001,17.25684]
[1777585550597,31.57,76346.27,0.0,0.84987,0.0001,17.25684]
[1777585552442,31.57,76336.3,0.0,0.84887,0.0001,17.33098]
[1777585554207,31.57,76336.87,0.0,0.84893,0.0001,17.3267]
[1777585554258,31.57,76336.87,0.0,0.84893,0.0001,17.3267]
[1777585556095,31.57,76336.98,0.0,0.84894,0.0001,17.32584]
[1777585556136,31.57,76336.98,0.0,0.84894,0.0001,17.32584]
[1777585556132,31.57,76336.16,0.0,0.84886,0.0001,17.3319]
[1777585556470,31.57,76336.05,0.0,0.84885,0.0001,17.33268]
[1777585559491,31.57,76331.45,0.0,0.84839,0.0001,17.36673]
[1777585564527,31.57,76329.34,0.0,0.84818,0.0001,17.38201]
[1777585566047,31.57,76329.34,0.0,0.84818,0.0001,17.38201]
[1777585566099,31.57,76329.34,0.0,0.84818,0.0001,17.38201]
[1777585571576,31.56,76328.16,0.0,0.84807,0.0001,17.39006]
[1777585573041,31.56,76328.16,0.0,0.84807,0.0001,17.39006]
[1777585573093,31.56,76328.16,0.0,0.84807,0.0001,17.39006]
[1777585573089,31.56,76327.64,0.0,0.84802,0.0001,17.39381]
[1777585573591,31.56,76327.92,0.0,0.84805,0.0001,17.3916]
[1777585575575,31.56,76327.42,0.0,0.848,0.0001,17.39519]
[1777585575626,31.56,76327.42,0.0,0.848,0.0001,17.39519]
[1777585583144,31.56,76325.43,0.0,0.84781,0.0001,17.40941]
[1777585583160,31.56,76325.43,0.0,0.84781,0.0001,17.40941]
[1777585583660,31.56,76323.96,0.0,0.84767,0.0001,17.41957]
[1777585585675,31.56,76318.6,0.0,0.84713,0.0001,17.45936]
[1777585586381,31.56,76318.6,0.0,0.84713,0.0001,17.45936]
[1777585586431,31.56,76318.6,0.0,0.84713,0.0001,17.45936]
[1777585587466,31.56,76318.3,0.0,0.8471,0.0001,17.46159]
[1777585587602,31.56,76318.3,0.0,0.8471,0.0001,17.46159]
[1777585587688,31.56,76314.14,0.0,0.84668,0.0001,17.4925]
[1777585589702,31.56,76305.18,0.0,0.84577,0.0001,17.55898]
[1777585590710,31.56,76301.37,0.0,0.84538,0.0001,17.58715]
[1777585592976,31.56,76297.92,0.0,0.84505,0.0001,17.6093]
[1777585596752,31.56,76293.26,0.0,0.84458,0.0001,17.64394]
[1777585597759,31.56,76288.32,0.0,0.84407,0.0001,17.68063]
[1777585598766,31.56,76291.96,0.0,0.84445,0.0001,17.65347]
[1777585602794,31.56,76295.62,0.0,0.84482,0.0001,17.62613]
[1777585603371,31.56,76295.62,0.0,0.84482,0.0001,17.62613]
[1777585603423,31.56,76295.62,0.0,0.84482,0.0001,17.62613]
[1777585606663,31.56,76297.35,0.0,0.845,0.0001,17.61323]
[1777585606822,31.56,76302.56,0.0,0.84553,0.0001,17.57449]
[1777585609843,31.56,76311.91,0.0,0.84649,0.0001,17.50467]
[1777585610849,31.56,76322.61,0.0,0.84757,0.0001,17.42486]
[1777585611857,31.56,76322.89,0.0,0.8476,0.0001,17.4228]
[1777585614337,31.56,76323.01,0.0,0.84761,0.0001,17.42193]
[1777585614531,31.56,76323.01,0.0,0.84761,0.0001,17.42193]
[1777585615962,31.56,76323.65,0.0,0.84768,0.0001,17.41719]
[1777585621927,31.56,76323.84,0.0,0.84769,0.0001,17.41597]
[1777585625955,31.56,76315.23,0.0,0.84682,0.0001,17.48014]
[1777585627274,31.56,76313.52,0.0,0.84665,0.0001,17.49279]
[1777585627326,31.56,76313.52,0.0,0.84665,0.0001,17.49279]
[1777585633004,31.56,76312.23,0.0,0.84653,0.0001,17.50177]
[1777585634704,31.56,76312.27,0.0,0.84653,0.0001,17.50138]
[1777585634755,31.56,76312.27,0.0,0.84653,0.0001,17.50138]
[1777585637031,31.56,76308.42,0.0,0.84614,0.0001,17.5297]
[1777585639045,31.56,76305.09,0.0,0.84581,0.0001,17.55416]
[1777585639830,31.56,76305.09,0.0,0.84581,0.0001,17.55416]
[1777585639882,31.56,76305.09,0.0,0.84581,0.0001,17.55416]
[1777585643077,31.56,76300.0,0.0,0.8453,0.0001,17.59148]
[1777585647035,31.56,76300.58,0.0,0.84536,0.0001,17.58716]
[1777585647085,31.56,76300.58,0.0,0.84536,0.0001,17.58716]
[1777585647104,31.56,76304.4,0.0,0.84575,0.0001,17.55878]
[1777585652140,31.56,76305.88,0.0,0.84592,0.0001,17.54455]
[1777585653047,31.56,76305.88,0.0,0.84592,0.0001,17.54455]
[1777585653099,31.56,76305.88,0.0,0.84592,0.0001,17.54455]
[1777585656168,31.56,76297.34,0.0,0.84504,0.0001,17.60826]
[1777585656840,31.56,76297.34,0.0,0.84504,0.0001,17.60826]
[1777585656892,31.56,76297.34,0.0,0.84504,0.0001,17.60826]
[1777585659189,31.56,76306.21,0.0,0.84595,0.0001,17.54231]
[1777585661203,31.56,76306.78,0.0,0.846,0.0001,17.53819]
[1777585665846,31.56,76306.21,0.0,0.84594,0.0001,17.54278]
[1777585665900,31.56,76306.21,0.0,0.84594,0.0001,17.54278]
[1777585668931,31.56,76300.99,0.0,0.84541,0.0001,17.58179]
[1777585672972,31.56,76299.63,0.0,0.84527,0.0001,17.59198]
[1777585673024,31.56,76299.63,0.0,0.84527,0.0001,17.59198]
[1777585679183,31.56,76298.57,0.0,0.84516,0.0001,17.59976]
[1777585679235,31.56,76298.57,0.0,0.84516,0.0001,17.59976]
[1777585679285,31.56,76303.81,0.0,0.84569,0.0001,17.56075]
[1777585679330,31.56,76306.99,0.0,0.84602,0.0001,17.53715]
[1777585684364,31.56,76307.43,0.0,0.84606,0.0001,17.53425]
[1777585688611,31.56,76306.99,0.0,0.84601,0.0001,17.53773]
[1777585688618,31.56,76306.99,0.0,0.84601,0.0001,17.53773]
[1777585694376,31.56,76304.0,0.0,0.8457,0.0001,17.56028]
[1777585694431,31.56,76304.0,0.0,0.8457,0.0001,17.56028]
[1777585698944,31.56,76299.7,0.0,0.84526,0.0001,17.59226]
[1777585698996,31.56,76299.7,0.0,0.84526,0.0001,17.59226]
[1777585701484,31.56,76295.37,0.0,0.84482,0.0001,17.62433]
[1777585702844,31.56,76295.37,0.0,0.84482,0.0001,17.62433]
[1777585703105,31.56,76295.37,0.0,0.84482,0.0001,17.62433]
[1777585703498,31.56,76285.44,0.0,0.84381,0.0001,17.69803]
[1777585706126,31.56,76284.34,0.0,0.8437,0.0001,17.70605]
[1777585706733,31.56,76281.69,0.0,0.84343,0.0001,17.7256]
[1777585706735,31.56,76260.38,0.0,0.84122,0.0001,17.88406]
[1777585707528,31.56,76258.7,0.0,0.84105,0.0001,17.89662]
[1777585708535,31.56,76263.61,0.0,0.84156,0.0001,17.85996]
[1777585709542,31.56,76267.52,0.0,0.84196,0.0001,17.83087]
[1777585714576,31.56,76270.61,0.0,0.8423,0.0001,17.80457]
[1777585716051,31.56,76270.61,0.0,0.8423,0.0001,17.80457]
[1777585716103,31.56,76270.61,0.0,0.8423,0.0001,17.80457]
[1777585721626,31.56,76268.52,0.0,0.84209,0.0001,17.82006]
[1777585723774,31.56,76268.78,0.0,0.84212,0.0001,17.81812]
[1777585726014,31.56,76269.42,0.0,0.84218,0.0001,17.81336]
[1777585726066,31.56,76269.42,0.0,0.84218,0.0001,17.81336]
[1777585727668,31.56,76273.35,0.0,0.84259,0.0001,17.78421]
[1777585730986,31.56,76274.98,0.0,0.84275,0.0001,17.77223]
[1777585731118,31.56,76274.98,0.0,0.84275,0.0001,17.77223]
[1777585733710,31.56,76269.95,0.0,0.84223,0.0001,17.80994]
[1777585736882,31.56,76269.08,0.0,0.84214,0.0001,17.81647]
[1777585736932,31.56,76269.08,0.0,0.84214,0.0001,17.81647]
[1777585742774,31.56,76276.82,0.0,0.84294,0.0001,17.75913]
[1777585743780,31.56,76282.96,0.0,0.84357,0.0001,17.71338]
[1777585745823,31.56,76285.6,0.0,0.84384,0.0001,17.6937]
[1777585745875,31.56,76285.6,0.0,0.84384,0.0001,17.6937]
[1777585745976,31.56,76289.55,0.0,0.84425,0.0001,17.66431]
[1777585747810,31.56,76292.8,0.0,0.84458,0.0001,17.64018]
[1777585749838,31.56,76292.76,0.0,0.84457,0.0001,17.64052]
[1777585749895,31.56,76292.76,0.0,0.84457,0.0001,17.64052]
[1777585756873,31.56,76295.4,0.0,0.84484,0.0001,17.62134]
[1777585761907,31.56,76296.04,0.0,0.8449,0.0001,17.61694]
[1777585763076,31.56,76296.04,0.0,0.8449,0.0001,17.61694]
[1777585763103,31.56,76299.56,0.0,0.84526,0.0001,17.59085]
[1777585763764,31.56,76299.56,0.0,0.84526,0.0001,17.59085]
[1777585764027,31.56,76297.92,0.0,0.84509,0.0001,17.60316]
[1777585764739,31.56,76297.92,0.0,0.84509,0.0001,17.60316]
[1777585764790,31.56,76297.92,0.0,0.84509,0.0001,17.60316]
[1777585766887,31.56,76298.33,0.0,0.84513,0.0001,17.60031]
[1777585766943,31.56,76298.29,0.0,0.84512,0.0001,17.60071]
[1777585771977,31.56,76297.55,0.0,0.84506,0.0001,17.60313]
[1777585775132,31.56,76297.56,0.0,0.84506,0.0001,17.60324]
[1777585775185,31.56,76297.56,0.0,0.84506,0.0001,17.60324]
[1777585781040,31.57,76298.07,0.0,0.84511,0.0001,17.60014]
[1777585786076,31.57,76298.22,0.0,0.84511,0.0001,17.59952]
[1777585791112,31.57,76297.47,0.0,0.84503,0.0001,17.60557]
[1777585792411,31.57,76297.47,0.0,0.84503,0.0001,17.60557]
[1777585792461,31.57,76297.16,0.0,0.845,0.0001,17.60796]
[1777585792719,31.57,76297.16,0.0,0.845,0.0001,17.60796]
[1777585792813,31.57,76297.16,0.0,0.845,0.0001,17.60796]
[1777585792861,31.57,76297.16,0.0,0.845,0.0001,17.60805]
[1777585799168,31.57,76297.07,0.0,0.84498,0.0001,17.60923]
[1777585802037,31.57,76297.34,0.0,0.84501,0.0001,17.60739]
[1777585809238,31.57,76297.39,0.0,0.845,0.0001,17.60771]
[1777585814395,31.57,76297.43,0.0,0.845,0.0001,17.60777]
[1777585814599,31.57,76299.13,0.0,0.84517,0.0001,17.59522]
[1777585814955,31.57,76299.13,0.0,0.84517,0.0001,17.59522]
[1777585815001,31.57,76299.13,0.0,0.84517,0.0001,17.59522]
[1777585815280,31.57,76298.7,0.0,0.84513,0.0001,17.59852]
[1777585816681,31.57,76298.63,0.0,0.84512,0.0001,17.59915]
[1777585816782,31.57,76298.63,0.0,0.84512,0.0001,17.59925]
[1777585825350,31.57,76298.66,0.0,0.84511,0.0001,17.59983]
[1777585827248,31.57,76299.34,0.0,0.84518,0.0001,17.59488]
[1777585827272,31.57,76299.34,0.0,0.84518,0.0001,17.59488]
[1777585827363,31.57,76302.68,0.0,0.84552,0.0001,17.57016]
[1777585827745,31.57,76302.68,0.0,0.84552,0.0001,17.57016]
[1777585827797,31.57,76302.68,0.0,0.84552,0.0001,17.57016]
[1777585833406,31.57,76305.42,0.0,0.84583,0.0001,17.54564]
[1777585837163,31.57,76305.42,0.0,0.84583,0.0001,17.54564]
[1777585837214,31.57,76305.42,0.0,0.84583,0.0001,17.54564]
[1777585838552,31.57,76305.56,0.0,0.84585,0.0001,17.54418]
[1777585838583,31.57,76305.56,0.0,0.84585,0.0001,17.54418]
[1777585839448,31.57,76305.92,0.0,0.84589,0.0001,17.54143]
[1777585839699,31.57,76305.92,0.0,0.84589,0.0001,17.54143]
[1777585839979,31.57,76305.92,0.0,0.84589,0.0001,17.54143]
[1777585840455,31.57,76306.23,0.0,0.84592,0.0001,17.53904]
[1777585845491,31.57,76310.33,0.0,0.84634,0.0001,17.50817]
[1777585849864,31.57,76310.19,0.0,0.84633,0.0001,17.50908]
[1777585849886,31.57,76310.19,0.0,0.84633,0.0001,17.50908]
[1777585855562,31.57,76311.11,0.0,0.84643,0.0001,17.50158]
[1777585862611,31.57,76312.46,0.0,0.84657,0.0001,17.49102]
[1777585869660,31.57,76312.8,0.0,0.84662,0.0001,17.48802]
[1777585870865,31.57,76312.8,0.0,0.84662,0.0001,17.48802]
[1777585870917,31.57,76312.8,0.0,0.84662,0.0001,17.48802]
[1777585874620,31.57,76315.08,0.0,0.84685,0.0001,17.47083]
[1777585877001,31.57,76316.39,0.0,0.84698,0.0001,17.46099]
[1777585877049,31.57,76316.39,0.0,0.84698,0.0001,17.46099]
[1777585877101,31.57,76316.39,0.0,0.84698,0.0001,17.46094]
[1777585884764,31.57,76315.32,0.0,0.84688,0.0001,17.46851]
[1777585890807,31.57,76315.35,0.0,0.84689,0.0001,17.46787]
[1777585895844,31.56,76316.4,0.0,0.84702,0.0001,17.45615]
[1777585900879,31.56,76312.68,0.0,0.84665,0.0001,17.48346]
[1777585908936,31.56,76311.02,0.0,0.8465,0.0001,17.49488]
[1777585914977,31.56,76309.26,0.0,0.84633,0.0001,17.50721]
[1777585920015,31.56,76307.53,0.0,0.84616,0.0001,17.51943]
[1777585924041,31.56,76302.29,0.0,0.84564,0.0001,17.55774]
[1777585929076,31.56,76302.11,0.0,0.84563,0.0001,17.55811]
[1777585931091,31.56,76296.12,0.0,0.84502,0.0001,17.60247]
[1777585936125,31.56,76292.8,0.0,0.84468,0.0001,17.62699]
[1777585941161,31.56,76292.08,0.0,0.84461,0.0001,17.63211]
[1777585946195,31.56,76291.31,0.0,0.84454,0.0001,17.63757]
[1777585949218,31.55,76286.04,0.0,0.844,0.0001,17.67655]
[1777585951231,31.56,76281.44,0.0,0.84355,0.0001,17.7074]
[1777585956265,31.55,76281.27,0.0,0.84354,0.0001,17.70819]
[1777585961301,31.55,76282.44,0.0,0.84367,0.0001,17.69888]
[1777585964322,31.55,76272.12,0.0,0.84261,0.0001,17.77529]
[1777585965329,31.55,76269.94,0.0,0.84238,0.0001,17.79153]
[1777585970363,31.55,76264.94,0.0,0.84186,0.0001,17.82875]
[1777585973385,31.55,76252.12,0.0,0.84053,0.0001,17.9239]
[1777585974392,31.55,76246.87,0.0,0.83998,0.0001,17.96301]
[1777585979429,31.55,76246.3,0.0,0.83992,0.0001,17.96741]
[1777585984463,31.55,76248.41,0.0,0.84014,0.0001,17.95197]
[1777585984973,31.55,76248.41,0.0,0.84014,0.0001,17.95197]
[1777585985028,31.55,76248.41,0.0,0.84014,0.0001,17.95197]
[1777585985471,31.55,76247.58,0.0,0.84005,0.0001,17.9582]
[1777585990506,31.55,76247.57,0.0,0.84005,0.0001,17.95859]
[1777585994163,31.55,76249.02,0.0,0.84019,0.0001,17.94805]
[1777585994839,31.55,76251.5,0.0,0.84045,0.0001,17.92972]
[1777586000578,31.56,76254.51,0.0,0.84075,0.0001,17.90815]
[1777586005614,31.56,76260.27,0.0,0.84134,0.0001,17.86621]
[1777586005772,31.56,76260.27,0.0,0.84134,0.0001,17.86621]
[1777586006908,31.56,76261.53,0.0,0.84147,0.0001,17.85681]
[1777586007005,31.56,76261.53,0.0,0.84147,0.0001,17.85681]
[1777586007627,31.56,76264.17,0.0,0.84175,0.0001,17.83716]
[1777586009642,31.56,76273.6,0.0,0.84272,0.0001,17.76681]
[1777586011833,31.56,76278.02,0.0,0.84318,0.0001,17.73377]
[1777586011885,31.56,76278.02,0.0,0.84318,0.0001,17.73377]
[1777586011982,31.56,76280.37,0.0,0.84345,0.0001,17.71253]
[1777586017698,31.56,76282.16,0.0,0.84363,0.0001,17.70002]
[1777586022523,31.56,76279.52,0.0,0.84335,0.0001,17.72022]
[1777586024043,31.56,76278.91,0.0,0.84328,0.0001,17.72523]
[1777586024679,31.56,76278.83,0.0,0.84327,0.0001,17.72599]
[1777586024731,31.56,76278.83,0.0,0.84327,0.0001,17.72599]
[1777586024748,31.56,76278.66,0.0,0.84325,0.0001,17.72741]
[1777586029782,31.56,76276.09,0.0,0.84297,0.0001,17.74725]
[1777586030778,31.56,76276.09,0.0,0.84297,0.0001,17.74725]
[1777586030844,31.56,76276.09,0.0,0.84297,0.0001,17.74725]
[1777586030945,31.56,76276.38,0.0,0.843,0.0001,17.74523]
[1777586033811,31.56,76270.13,0.0,0.84235,0.0001,17.79203]
[1777586038846,31.56,76269.11,0.0,0.84224,0.0001,17.79997]
[1777586040178,31.56,76269.11,0.0,0.84224,0.0001,17.79997]
[1777586045895,31.56,76267.67,0.0,0.84208,0.0001,17.81111]
[1777586049184,31.56,76267.33,0.0,0.84205,0.0001,17.81377]
[1777586049236,31.56,76267.33,0.0,0.84205,0.0001,17.81377]
[1777586049285,31.56,76266.89,0.0,0.842,0.0001,17.8171]
[1777586054961,31.57,76266.47,0.0,0.84195,0.0001,17.82059]
[1777586055968,31.57,76256.06,0.0,0.84087,0.0001,17.89826]
[1777586056974,31.57,76253.01,0.0,0.84055,0.0001,17.92111]
[1777586062010,31.57,76252.43,0.0,0.84048,0.0001,17.92619]
[1777586067044,31.57,76252.63,0.0,0.84049,0.0001,17.9253]
[1777586072082,31.57,76253.92,0.0,0.84064,0.0001,17.91272]
[1777586074095,31.57,76247.75,0.0,0.83999,0.0001,17.95876]
[1777586077117,31.57,76244.61,0.0,0.83967,0.0001,17.98213]
[1777586082151,31.57,76241.27,0.0,0.83932,0.0001,18.00678]
[1777586087186,31.57,76238.18,0.0,0.839,0.0001,18.02945]
[1777586089205,31.57,76221.33,0.0,0.83723,0.00011,18.15439]
[1777586090208,31.57,76214.22,0.0,0.83648,0.00011,18.20714]
[1777586095244,31.57,76219.16,0.0,0.837,0.00011,18.17003]
[1777586100279,31.57,76223.37,0.0,0.83745,0.00011,18.13863]
[1777586105313,31.57,76223.86,0.0,0.8375,0.00011,18.13489]
[1777586110349,31.57,76224.18,0.0,0.83754,0.00011,18.13242]
[1777586117398,31.57,76224.48,0.0,0.83757,0.00011,18.13007]
[1777586122433,31.57,76227.01,0.0,0.83784,0.00011,18.11117]
[1777586124447,31.57,76234.75,0.0,0.83865,0.00011,18.0537]
[1777586127467,31.57,76238.4,0.0,0.83903,0.0001,18.02689]
[1777586132503,31.57,76245.39,0.0,0.83978,0.0001,17.97213]
[1777586134517,31.57,76249.55,0.0,0.84021,0.0001,17.94129]
[1777586141566,31.57,76250.13,0.0,0.84025,0.0001,17.9389]
[1777586146600,31.57,76250.36,0.0,0.84026,0.0001,17.93806]
[1777586158685,31.57,76250.56,0.0,0.84028,0.0001,17.93688]
[1777586164728,31.57,76250.76,0.0,0.8403,0.0001,17.93545]
[1777586169763,31.57,76250.62,0.0,0.84028,0.0001,17.93651]
[1777586180839,31.57,76248.8,0.0,0.84009,0.0001,17.9499]
[1777586186226,31.57,76248.39,0.0,0.84005,0.0001,17.95291]
[1777586191917,31.57,76248.21,0.0,0.84006,0.0001,17.95063]
[1777586205008,31.57,76247.97,0.0,0.84003,0.0001,17.95245]
[1777586210043,31.57,76248.34,0.0,0.84007,0.0001,17.94983]
[1777586215078,31.58,76250.05,0.0,0.84024,0.0001,17.93727]
[1777586227161,31.58,76249.55,0.0,0.84019,0.0001,17.94131]
[1777586233204,31.58,76245.13,0.0,0.83973,0.0001,17.97409]
[1777586238241,31.58,76245.19,0.0,0.83974,0.0001,17.97346]
[1777586243276,31.57,76244.58,0.0,0.83967,0.0001,17.97775]
[1777586248312,31.57,76244.33,0.0,0.83965,0.0001,17.97931]
[1777586254354,31.57,76244.05,0.0,0.83965,0.0001,17.97742]
[1777586257374,31.57,76239.0,0.0,0.83913,0.0001,18.01466]
[1777586262409,31.57,76238.9,0.0,0.83911,0.0001,18.01576]
[1777586267445,31.57,76238.73,0.0,0.83909,0.0001,18.01765]
[1777586272479,31.58,76237.95,0.0,0.839,0.0001,18.02407]
[1777586278522,31.58,76237.4,0.0,0.83893,0.0001,18.02883]
[1777586284564,31.58,76238.14,0.0,0.839,0.0001,18.02406]
[1777586294634,31.58,76237.77,0.0,0.83894,0.0001,18.02806]
[1777586299668,31.58,76237.86,0.0,0.83894,0.0001,18.02801]
[1777586304703,31.58,76238.94,0.0,0.83905,0.0001,18.02063]
[1777586316788,31.59,76239.01,0.0,0.83905,0.0001,18.01817]
[1777586322830,31.59,76238.77,0.0,0.83902,0.0001,18.02077]
[1777586328873,31.59,76238.93,0.0,0.83902,0.0001,18.0204]
[1777586334634,31.59,76238.93,0.0,0.83902,0.0001,18.0204]
[1777586342971,31.59,76238.86,0.0,0.83899,0.0001,18.0228]
[1777586344987,31.59,76251.39,0.0,0.8403,0.0001,17.92986]
[1777586345993,31.59,76261.14,0.0,0.84132,0.0001,17.85721]
[1777586348009,31.59,76260.69,0.0,0.84128,0.0001,17.86024]
[1777586350025,31.59,76250.32,0.0,0.8402,0.0001,17.93701]
[1777586352039,31.59,76249.74,0.0,0.84014,0.0001,17.94123]
[1777586357075,31.59,76249.7,0.0,0.84013,0.0001,17.94168]
[1777586364124,31.59,76249.76,0.0,0.84014,0.0001,17.94148]
[1777586369163,31.59,76250.46,0.0,0.84022,0.0001,17.93559]
[1777586376211,31.59,76250.48,0.0,0.84026,0.0001,17.9307]
[1777586381248,31.59,76252.29,0.0,0.84046,0.0001,17.9165]
[1777586383260,31.59,76258.31,0.0,0.84109,0.0001,17.8716]
[1777586388295,31.59,76259.02,0.0,0.84117,0.0001,17.86599]
[1777586393331,31.59,76259.28,0.0,0.8412,0.0001,17.86361]
[1777586395667,31.59,76258.71,0.0,0.84114,0.0001,17.86774]
[1777586395725,31.59,76226.93,0.0,0.83781,0.00011,18.10404]
[1777586396369,31.59,76216.68,0.0,0.83673,0.00011,18.18035]
[1777586397409,31.59,76216.68,0.0,0.83673,0.00011,18.18035]
[1777586397466,31.59,76218.04,0.0,0.83687,0.00011,18.17039]
[1777586401404,31.59,76225.66,0.0,0.83768,0.00011,18.11362]
[1777586402411,31.59,76231.08,0.0,0.83825,0.00011,18.07327]
[1777586403418,31.59,76237.36,0.0,0.83891,0.0001,18.02667]
[1777586406236,31.59,76241.02,0.0,0.83929,0.0001,17.99954]
[1777586411478,31.59,76247.11,0.0,0.83993,0.0001,17.95438]
[1777586413576,31.59,76247.2,0.0,0.83994,0.0001,17.95377]
[1777586413628,31.59,76247.2,0.0,0.83994,0.0001,17.95377]
[1777586413730,31.59,76247.21,0.0,0.83994,0.0001,17.95377]
[1777586418023,31.59,76250.67,0.0,0.84029,0.0001,17.92828]
[1777586418058,31.59,76255.86,0.0,0.84083,0.0001,17.88986]
[1777586423561,31.59,76261.56,0.0,0.84142,0.0001,17.84814]
[1777586425689,31.59,76262.34,0.0,0.8415,0.0001,17.84247]
[1777586425703,31.59,76262.34,0.0,0.8415,0.0001,17.84247]
[1777586425790,31.59,76263.01,0.0,0.84156,0.0001,17.83763]
[1777586430611,31.59,76256.36,0.0,0.84086,0.0001,17.88765]
[1777586432624,31.59,76251.17,0.0,0.84035,0.0001,17.92272]
[1777586434639,31.59,76263.34,0.0,0.84161,0.0001,17.8324]
[1777586435646,31.59,76268.85,0.0,0.84218,0.0001,17.79164]
[1777586436884,31.59,76268.85,0.0,0.84218,0.0001,17.79164]
[1777586436939,31.59,76268.85,0.0,0.84218,0.0001,17.79164]
[1777586436985,31.59,76268.96,0.0,0.84219,0.0001,17.79103]
[1777586442696,31.59,76269.74,0.0,0.84227,0.0001,17.78513]
[1777586443292,31.59,76269.74,0.0,0.84227,0.0001,17.78513]
[1777586443309,31.59,76269.74,0.0,0.84227,0.0001,17.78513]
[1777586448738,31.59,76270.49,0.0,0.84235,0.0001,17.77968]
[1777586451344,31.59,76270.11,0.0,0.84231,0.0001,17.78256]
[1777586451396,31.59,76270.11,0.0,0.84231,0.0001,17.78256]
[1777586451844,31.59,76270.18,0.0,0.84231,0.0001,17.78207]
[1777586455086,31.59,76269.81,0.0,0.84227,0.0001,17.7849]
[1777586457123,31.59,76271.7,0.0,0.84247,0.0001,17.77102]
[1777586457172,31.59,76271.7,0.0,0.84247,0.0001,17.77102]
[1777586457971,31.59,76271.7,0.0,0.84247,0.0001,17.77102]
[1777586458025,31.59,76272.04,0.0,0.8425,0.0001,17.76856]
[1777586463285,31.59,76273.87,0.0,0.84269,0.0001,17.75538]
[1777586466821,31.59,76274.75,0.0,0.84277,0.0001,17.74917]
[1777586468935,31.59,76274.29,0.0,0.84272,0.0001,17.75281]
[1777586468983,31.59,76274.29,0.0,0.84272,0.0001,17.75281]
[1777586469037,31.59,76274.77,0.0,0.84277,0.0001,17.74936]
[1777586474920,31.59,76276.74,0.0,0.84296,0.0001,17.73546]
[1777586477941,31.6,76282.23,0.0,0.84352,0.0001,17.69511]
[1777586483045,31.6,76286.2,0.0,0.84393,0.0001,17.66579]
[1777586489018,31.6,76287.03,0.0,0.84401,0.0001,17.65962]
[1777586491033,31.6,76279.2,0.0,0.84323,0.0001,17.71435]
[1777586496067,31.6,76276.93,0.0,0.84299,0.0001,17.73187]
[1777586497074,31.6,76271.73,0.0,0.84245,0.0001,17.7706]
[1777586503116,31.6,76269.8,0.0,0.84224,0.0001,17.78536]
[1777586508152,31.6,76270.02,0.0,0.84226,0.0001,17.78404]
[1777586513187,31.6,76270.96,0.0,0.84236,0.0001,17.77717]
[1777586514789,31.6,76263.29,0.0,0.84156,0.0001,17.83409]
[1777586518222,31.6,76261.75,0.0,0.8414,0.0001,17.84551]
[1777586519691,31.6,76261.75,0.0,0.8414,0.0001,17.84551]
[1777586519793,31.6,76261.75,0.0,0.8414,0.0001,17.84551]
[1777586519871,31.6,76264.96,0.0,0.84174,0.0001,17.82168]
[1777586526278,31.6,76274.21,0.0,0.84268,0.0001,17.7538]
[1777586527285,31.6,76280.19,0.0,0.84329,0.0001,17.70996]
[1777586533327,31.6,76280.75,0.0,0.84333,0.0001,17.70743]
[1777586538362,31.61,76280.19,0.0,0.84326,0.0001,17.71255]
[1777586541384,31.61,76289.69,0.0,0.84423,0.0001,17.64246]
[1777586544405,31.61,76284.02,0.0,0.84363,0.0001,17.68539]
[1777586545412,31.61,76277.92,0.0,0.843,0.0001,17.73088]
[1777586550448,31.61,76281.95,0.0,0.84341,0.0001,17.70172]
[1777586555482,31.61,76283.57,0.0,0.84359,0.0001,17.68707]
[1777586560518,31.61,76280.65,0.0,0.84327,0.0001,17.70965]
[1777586565552,31.61,76280.59,0.0,0.84326,0.0001,17.71087]
[1777586570588,31.62,76281.56,0.0,0.84335,0.0001,17.70447]
[1777586576632,31.62,76282.26,0.0,0.84341,0.0001,17.7002]
[1777586581667,31.62,76275.64,0.0,0.84271,0.0001,17.75014]
[1777586583681,31.62,76270.4,0.0,0.84217,0.0001,17.78916]
[1777586586702,31.62,76263.05,0.0,0.84141,0.0001,17.84378]
[1777586591737,31.62,76260.76,0.0,0.84117,0.0001,17.86062]
[1777586596313,31.62,76259.82,0.0,0.84108,0.0001,17.86747]
[1777586596317,31.62,76259.82,0.0,0.84108,0.0001,17.86747]
[1777586596771,31.62,76259.77,0.0,0.84107,0.0001,17.86781]
[1777586598782,31.62,76259.72,0.0,0.84107,0.0001,17.86816]
[1777586598919,31.62,76259.72,0.0,0.84107,0.0001,17.86816]
[1777586604828,31.62,76258.8,0.0,0.84097,0.0001,17.87484]
[1777586607819,31.62,76258.86,0.0,0.84098,0.0001,17.87437]
[1777586607870,31.62,76258.86,0.0,0.84098,0.0001,17.87437]
[1777586607972,31.62,76258.85,0.0,0.84098,0.0001,17.87443]
[1777586609311,31.62,76254.29,0.0,0.8405,0.0001,17.90825]
[1777586609958,31.62,76245.23,0.0,0.83956,0.0001,17.97563]
[1777586610870,31.62,76244.47,0.0,0.83947,0.0001,17.98157]
[1777586611957,31.62,76244.47,0.0,0.83947,0.0001,17.98157]
[1777586611979,31.62,76244.47,0.0,0.83947,0.0001,17.98157]
[1777586612058,31.62,76245.41,0.0,0.83959,0.0001,17.97132]
[1777586614897,31.62,76238.38,0.0,0.83884,0.0001,18.02429]
[1777586620942,31.62,76239.33,0.0,0.83893,0.0001,18.01848]
[1777586621949,31.62,76245.53,0.0,0.83957,0.0001,17.97269]
[1777586626984,31.63,76246.78,0.0,0.83969,0.0001,17.96466]
[1777586628998,31.63,76242.03,0.0,0.83918,0.0001,18.00033]
[1777586634033,31.63,76239.85,0.0,0.83894,0.0001,18.01723]
[1777586635039,31.63,76234.1,0.0,0.83834,0.00011,18.05998]
[1777586640075,31.63,76232.65,0.0,0.83818,0.00011,18.07099]
[1777586645110,31.63,76236.31,0.0,0.83856,0.0001,18.04423]
[1777586650145,31.63,76236.2,0.0,0.83855,0.0001,18.04547]
[1777586655180,31.63,76237.13,0.0,0.83864,0.0001,18.03901]
[1777586657194,31.63,76244.61,0.0,0.83942,0.0001,17.98379]
[1777586662229,31.63,76245.76,0.0,0.83953,0.0001,17.97602]
[1777586667264,31.64,76247.71,0.0,0.83972,0.0001,17.96229]
[1777586673306,31.64,76249.21,0.0,0.83989,0.0001,17.9485]
[1777586679350,31.64,76249.03,0.0,0.83986,0.0001,17.95079]
[1777586684383,31.64,76249.81,0.0,0.83993,0.0001,17.94581]
[1777586689418,31.64,76250.31,0.0,0.83997,0.0001,17.94291]
[1777586694453,31.64,76251.66,0.0,0.8401,0.0001,17.93399]
[1777586699488,31.64,76254.2,0.0,0.84035,0.0001,17.91585]
[1777586704522,31.64,76254.01,0.0,0.84033,0.0001,17.91719]
[1777586709558,31.64,76257.31,0.0,0.84067,0.0001,17.89283]
[1777586714593,31.64,76255.52,0.0,0.84049,0.0001,17.90568]
[1777586719628,31.64,76256.75,0.0,0.84063,0.0001,17.89593]
[1777586724664,31.64,76257.73,0.0,0.84074,0.0001,17.88821]
[1777586729699,31.64,76257.75,0.0,0.84074,0.0001,17.88772]
[1777586731714,31.64,76267.19,0.0,0.84175,0.0001,17.81411]
[1777586735742,31.64,76279.75,0.0,0.84304,0.0001,17.72125]
[1777586736750,31.64,76280.31,0.0,0.8431,0.0001,17.71728]
[1777586738752,31.64,76280.2,0.0,0.84308,0.0001,17.71828]
[1777586738819,31.64,76280.2,0.0,0.84308,0.0001,17.71828]
[1777586744808,31.64,76282.25,0.0,0.84328,0.0001,17.70439]
[1777586750850,31.65,76281.86,0.0,0.84322,0.0001,17.70838]
[1777586755884,31.65,76283.72,0.0,0.8434,0.0001,17.69544]
[1777586757446,31.65,76283.73,0.0,0.8434,0.0001,17.69554]
[1777586760261,31.65,76287.24,0.0,0.84376,0.0001,17.66989]
[1777586760302,31.65,76287.24,0.0,0.84376,0.0001,17.66989]
[1777586760351,31.65,76287.84,0.0,0.84381,0.0001,17.66565]
[1777586762934,31.65,76293.71,0.0,0.84441,0.0001,17.62279]
[1777586764252,31.65,76293.71,0.0,0.84441,0.0001,17.62279]
[1777586764302,31.65,76293.71,0.0,0.84441,0.0001,17.62279]
[1777586764403,31.65,76297.63,0.0,0.8448,0.0001,17.594]
[1777586769984,31.65,76299.24,0.0,0.84495,0.0001,17.58381]
[1777586772800,31.66,76299.5,0.0,0.84496,0.0001,17.58245]
[1777586775272,31.66,76300.11,0.0,0.84502,0.0001,17.57847]
[1777586775315,31.66,76300.11,0.0,0.84502,0.0001,17.57847]
[1777586775366,31.66,76300.19,0.0,0.84502,0.0001,17.57815]
[1777586781061,31.66,76300.6,0.0,0.84505,0.0001,17.57665]
[1777586781516,31.66,76300.6,0.0,0.84505,0.0001,17.57665]
[1777586781568,31.66,76300.6,0.0,0.84505,0.0001,17.57665]
[1777586782068,31.66,76299.9,0.0,0.84497,0.0001,17.58208]
[1777586787102,31.66,76299.57,0.0,0.84492,0.0001,17.58564]
[1777586792138,31.66,76299.85,0.0,0.84496,0.0001,17.58102]
[1777586798180,31.67,76298.44,0.0,0.8448,0.0001,17.5926]
[1777586803215,31.67,76297.04,0.0,0.84465,0.0001,17.60377]
[1777586807243,31.67,76309.36,0.0,0.84589,0.0001,17.51311]
[1777586808250,31.67,76312.23,0.0,0.84619,0.0001,17.49187]
[1777586814291,31.67,76311.62,0.0,0.8461,0.0001,17.49783]
[1777586819327,31.67,76313.08,0.0,0.84624,0.0001,17.48767]
[1777586824363,31.67,76312.77,0.0,0.8462,0.0001,17.49102]
[1777586828391,31.67,76306.18,0.0,0.84553,0.0001,17.53974]
[1777586833425,31.67,76305.53,0.0,0.84547,0.0001,17.54399]
[1777586838462,31.67,76306.03,0.0,0.84554,0.0001,17.53886]
[1777586840477,31.67,76311.07,0.0,0.84606,0.0001,17.50095]
[1777586841484,31.67,76319.53,0.0,0.84692,0.0001,17.43802]
[1777586842507,31.67,76319.53,0.0,0.84692,0.0001,17.43802]
[1777586842554,31.67,76322.82,0.0,0.84726,0.0001,17.41341]
[1777586845512,31.67,76317.35,0.0,0.84671,0.0001,17.45353]
[1777586847499,31.67,76314.44,0.0,0.84642,0.0001,17.47494]
[1777586847551,31.67,76314.44,0.0,0.84642,0.0001,17.47494]
[1777586847697,31.67,76311.65,0.0,0.84614,0.0001,17.49521]
[1777586852705,31.67,76309.2,0.0,0.84592,0.0001,17.50902]
[1777586852757,31.67,76309.2,0.0,0.84592,0.0001,17.50902]
[1777586855428,31.66,76308.87,0.0,0.8459,0.0001,17.51093]
[1777586855503,31.66,76308.87,0.0,0.8459,0.0001,17.51093]
[1777586855529,31.66,76309.24,0.0,0.84594,0.0001,17.50764]
[1777586860617,31.66,76309.25,0.0,0.84597,0.0001,17.50595]
[1777586863415,31.66,76309.14,0.0,0.84596,0.0001,17.5065]
[1777586863467,31.66,76309.14,0.0,0.84596,0.0001,17.5065]
[1777586863516,31.66,76309.14,0.0,0.84596,0.0001,17.50623]
[1777586869680,31.66,76309.5,0.0,0.84602,0.0001,17.50168]
[1777586871469,31.66,76309.5,0.0,0.84602,0.0001,17.50168]
[1777586871521,31.66,76309.5,0.0,0.84602,0.0001,17.50168]
[1777586876729,31.65,76311.91,0.0,0.84629,0.0001,17.4823]
[1777586878811,31.65,76311.7,0.0,0.84627,0.0001,17.48362]
[1777586878821,31.65,76311.7,0.0,0.84627,0.0001,17.48362]
[1777586878897,31.65,76310.75,0.0,0.84618,0.0001,17.49041]
[1777586879829,31.65,76310.75,0.0,0.84618,0.0001,17.49041]
[1777586879881,31.65,76310.75,0.0,0.84618,0.0001,17.49041]
[1777586885791,31.65,76310.78,0.0,0.8462,0.0001,17.48834]
[1777586887036,31.65,76310.78,0.0,0.8462,0.0001,17.48834]
[1777586887088,31.65,76310.78,0.0,0.8462,0.0001,17.48834]
[1777586887133,31.65,76314.71,0.0,0.84661,0.0001,17.45891]
[1777586889053,31.65,76314.94,0.0,0.84663,0.0001,17.45696]
[1777586889106,31.65,76314.94,0.0,0.84663,0.0001,17.45696]
[1777586895862,31.65,76316.66,0.0,0.84683,0.0001,17.4424]
[1777586897236,31.65,76316.66,0.0,0.84683,0.0001,17.4424]
[1777586897256,31.65,76316.66,0.0,0.84683,0.0001,17.4424]
[1777586897397,31.65,76316.48,0.0,0.84682,0.0001,17.44352]
[1777586898769,31.64,76316.52,0.0,0.84682,0.0001,17.44302]
[1777586898821,31.64,76316.52,0.0,0.84682,0.0001,17.44302]
[1777586903918,31.64,76315.99,0.0,0.84679,0.0001,17.44573]
[1777586907949,31.64,76315.98,0.0,0.84679,0.0001,17.44521]
[1777586908177,31.64,76315.98,0.0,0.84679,0.0001,17.44521]
[1777586908211,31.64,76315.98,0.0,0.84679,0.0001,17.44521]
[1777586908223,31.64,76316.3,0.0,0.84683,0.0001,17.44264]
[1777586913988,31.64,76317.42,0.0,0.84698,0.0001,17.42968]
[1777586915947,31.64,76317.87,0.0,0.84703,0.0001,17.42618]
[1777586915998,31.64,76317.87,0.0,0.84703,0.0001,17.42618]
[1777586921037,31.64,76319.83,0.0,0.84724,0.0001,17.41068]
[1777586923333,31.64,76321.27,0.0,0.84739,0.0001,17.39986]
[1777586923478,31.64,76321.27,0.0,0.84739,0.0001,17.39986]
[1777586923580,31.64,76322.55,0.0,0.84752,0.0001,17.39025]
[1777586924380,31.64,76322.55,0.0,0.84752,0.0001,17.39025]
[1777586924425,31.64,76322.55,0.0,0.84752,0.0001,17.39025]
[1777586928163,31.64,76325.39,0.0,0.84781,0.0001,17.36888]
[1777586928214,31.64,76325.39,0.0,0.84781,0.0001,17.36888]
[1777586928317,31.64,76325.39,0.0,0.84781,0.0001,17.36888]
[1777586930929,31.64,76325.14,0.0,0.84778,0.0001,17.37058]
[1777586930977,31.64,76325.14,0.0,0.84778,0.0001,17.37058]
[1777586931107,31.64,76325.13,0.0,0.84778,0.0001,17.3706]
[1777586935827,31.64,76325.4,0.0,0.84781,0.0001,17.3684]
[1777586936022,31.64,76325.4,0.0,0.84781,0.0001,17.3684]
[1777586940035,31.64,76325.65,0.0,0.84784,0.0001,17.36644]
[1777586940087,31.64,76325.65,0.0,0.84784,0.0001,17.36644]
[1777586940668,31.64,76325.57,0.0,0.84783,0.0001,17.36701]
[1777586942154,31.64,76326.62,0.0,0.84794,0.0001,17.35921]
[1777586942207,31.64,76326.62,0.0,0.84794,0.0001,17.35921]
[1777586942255,31.64,76327.25,0.0,0.848,0.0001,17.35453]
[1777586948226,31.64,76322.97,0.0,0.84757,0.0001,17.38633]
[1777586950212,31.64,76322.98,0.0,0.84757,0.0001,17.38623]
[1777586950264,31.64,76322.98,0.0,0.84757,0.0001,17.38623]
[1777586956282,31.64,76322.33,0.0,0.84751,0.0001,17.39096]
[1777586958296,31.63,76318.27,0.0,0.8471,0.0001,17.42104]
[1777586958934,31.63,76318.27,0.0,0.8471,0.0001,17.42104]
[1777586959021,31.63,76318.27,0.0,0.8471,0.0001,17.42104]
[1777586959629,31.63,76318.27,0.0,0.8471,0.0001,17.42104]
[1777586959303,31.63,76315.0,0.0,0.84677,0.0001,17.44524]
[1777586959841,31.63,76315.0,0.0,0.84677,0.0001,17.44524]
[1777586965015,31.63,76315.34,0.0,0.84681,0.0001,17.44223]
[1777586965067,31.63,76315.34,0.0,0.84681,0.0001,17.44223]
[1777586965267,31.63,76315.34,0.0,0.84681,0.0001,17.44223]
[1777586965314,31.63,76315.34,0.0,0.84681,0.0001,17.44223]
[1777586965344,31.63,76315.14,0.0,0.84679,0.0001,17.44361]
[1777586970413,31.63,76315.57,0.0,0.84684,0.0001,17.44]
[1777586974780,31.63,76315.41,0.0,0.84685,0.0001,17.4371]
[1777586974832,31.63,76315.41,0.0,0.84685,0.0001,17.4371]
[1777586980450,31.63,76315.67,0.0,0.84689,0.0001,17.43451]
[1777586985485,31.63,76311.61,0.0,0.84648,0.0001,17.46401]
[1777586987137,31.63,76310.64,0.0,0.84639,0.0001,17.47104]
[1777586987431,31.63,76310.64,0.0,0.84639,0.0001,17.47104]
[1777586990521,31.63,76305.03,0.0,0.84582,0.0001,17.51219]
[1777586991650,31.63,76305.03,0.0,0.84582,0.0001,17.51219]
[1777586991528,31.63,76301.78,0.0,0.84549,0.0001,17.53632]
[1777586991702,31.63,76301.78,0.0,0.84549,0.0001,17.53632]
[1777586993542,31.63,76298.18,0.0,0.84512,0.0001,17.563]
[1777586998577,31.63,76294.99,0.0,0.8448,0.0001,17.58637]
[1777586999045,31.63,76294.99,0.0,0.8448,0.0001,17.58637]
[1777586999097,31.63,76294.99,0.0,0.8448,0.0001,17.58637]
[1777587001598,31.63,76287.87,0.0,0.84407,0.0001,17.63918]
[1777587003274,31.63,76285.03,0.0,0.84378,0.0001,17.66037]
[1777587003326,31.63,76285.03,0.0,0.84378,0.0001,17.66037]
[1777587008177,31.63,76284.32,0.0,0.8437,0.0001,17.66594]
[1777587008229,31.63,76284.32,0.0,0.8437,0.0001,17.66594]
[1777587008647,31.63,76285.13,0.0,0.84379,0.0001,17.66]
[1777587010661,31.63,76288.17,0.0,0.8441,0.0001,17.63759]
[1777587012774,31.63,76288.1,0.0,0.84409,0.0001,17.6382]
[1777587012826,31.63,76288.1,0.0,0.84409,0.0001,17.6382]
[1777587018716,31.63,76288.13,0.0,0.84408,0.0001,17.63878]
[1777587021262,31.63,76288.15,0.0,0.84408,0.0001,17.63875]
[1777587021329,31.63,76288.15,0.0,0.84408,0.0001,17.63875]
[1777587029392,31.63,76288.16,0.0,0.84407,0.0001,17.63941]
[1777587033029,31.63,76287.78,0.0,0.84404,0.0001,17.63954]
[1777587033341,31.63,76284.55,0.0,0.84371,0.0001,17.66363]
[1777587034375,31.63,76284.55,0.0,0.84371,0.0001,17.66363]
[1777587034398,31.63,76282.89,0.0,0.84354,0.0001,17.67604]
[1777587035097,31.63,76282.89,0.0,0.84354,0.0001,17.67604]
[1777587035149,31.63,76282.89,0.0,0.84354,0.0001,17.67604]
[1777587040872,31.64,76281.94,0.0,0.84343,0.0001,17.68366]
[1777587045907,31.64,76283.66,0.0,0.8436,0.0001,17.67139]
[1777587047355,31.64,76283.66,0.0,0.8436,0.0001,17.67139]
[1777587047407,31.64,76283.66,0.0,0.8436,0.0001,17.67139]
[1777587049936,31.64,76291.11,0.0,0.84436,0.0001,17.61662]
[1777587051567,31.64,76291.11,0.0,0.84436,0.0001,17.61662]
[1777587051615,31.64,76291.11,0.0,0.84436,0.0001,17.61662]
[1777587055719,31.64,76295.85,0.0,0.84484,0.0001,17.58233]
[1777587054971,31.64,76299.53,0.0,0.84521,0.0001,17.55504]
[1777587057357,31.64,76300.39,0.0,0.8453,0.0001,17.5487]
[1777587057409,31.64,76300.39,0.0,0.8453,0.0001,17.5487]
[1777587061015,31.64,76296.69,0.0,0.84492,0.0001,17.57629]
[1777587063488,31.64,76294.43,0.0,0.84469,0.0001,17.59304]
[1777587069071,31.64,76296.14,0.0,0.84486,0.0001,17.58023]
[1777587071027,31.64,76296.08,0.0,0.84486,0.0001,17.58065]
[1777587071079,31.64,76296.08,0.0,0.84486,0.0001,17.58065]
[1777587077127,31.64,76297.24,0.0,0.84498,0.0001,17.5719]
[1777587082162,31.64,76297.54,0.0,0.84501,0.0001,17.56959]
[1777587084086,31.64,76297.37,0.0,0.84499,0.0001,17.57083]
[1777587084112,31.64,76297.37,0.0,0.84499,0.0001,17.57083]
[1777587089181,31.64,76298.25,0.0,0.84508,0.0001,17.5642]
[1777587089274,31.64,76298.25,0.0,0.84508,0.0001,17.5642]
[1777587095253,31.64,76300.87,0.0,0.84538,0.0001,17.54123]
[1777587095953,31.64,76300.87,0.0,0.84538,0.0001,17.54123]
[1777587095965,31.64,76300.87,0.0,0.84538,0.0001,17.54123]
[1777587101296,31.64,76300.89,0.0,0.84538,0.0001,17.54105]
[1777587106330,31.64,76300.91,0.0,0.84538,0.0001,17.54084]
[1777587111367,31.64,76303.55,0.0,0.84566,0.0001,17.52068]
[1777587111999,31.64,76303.55,0.0,0.84566,0.0001,17.52068]
[1777587112036,31.64,76303.55,0.0,0.84566,0.0001,17.52068]
[1777587117409,31.63,76304.41,0.0,0.84576,0.0001,17.51289]
[1777587118416,31.63,76308.11,0.0,0.84614,0.0001,17.48521]
[1777587118902,31.63,76308.11,0.0,0.84614,0.0001,17.48521]
[1777587118955,31.63,76308.11,0.0,0.84614,0.0001,17.48521]
[1777587124457,31.63,76310.74,0.0,0.84642,0.0001,17.46466]
[1777587126471,31.63,76313.92,0.0,0.84675,0.0001,17.44074]
[1777587131507,31.63,76314.01,0.0,0.84677,0.0001,17.43939]
[1777587132514,31.63,76317.42,0.0,0.84712,0.0001,17.41396]
[1777587133520,31.63,76321.03,0.0,0.84748,0.0001,17.38709]
[1777587134056,31.63,76321.03,0.0,0.84748,0.0001,17.38709]
[1777587134104,31.63,76321.03,0.0,0.84748,0.0001,17.38709]
[1777587139562,31.63,76320.74,0.0,0.84746,0.0001,17.38884]
[1777587144598,31.63,76321.0,0.0,0.84749,0.0001,17.38659]
[1777587149633,31.63,76321.22,0.0,0.84752,0.0001,17.38464]
[1777587153811,31.63,76322.73,0.0,0.8477,0.0001,17.36967]
[1777587153830,31.63,76323.06,0.0,0.84773,0.0001,17.36718]
[1777587159703,31.63,76324.69,0.0,0.8479,0.0001,17.3549]
[1777587161661,31.63,76325.59,0.0,0.84799,0.0001,17.3482]
[1777587161688,31.63,76325.59,0.0,0.84799,0.0001,17.3482]
[1777587167393,31.63,76326.07,0.0,0.84804,0.0001,17.34463]
[1777587167429,31.63,76326.07,0.0,0.84804,0.0001,17.34463]
[1777587172794,31.63,76327.78,0.0,0.84821,0.0001,17.33205]
[1777587177829,31.63,76327.55,0.0,0.84818,0.0001,17.33393]
[1777587179352,31.63,76328.13,0.0,0.84824,0.0001,17.32967]
[1777587179488,31.63,76328.13,0.0,0.84824,0.0001,17.32967]
[1777587183870,31.63,76333.91,0.0,0.84882,0.0001,17.28708]
[1777587188350,31.63,76333.8,0.0,0.8488,0.0001,17.28815]
[1777587188912,31.63,76333.22,0.0,0.84874,0.0001,17.29263]
[1777587189116,31.63,76326.06,0.0,0.84802,0.0001,17.34581]
[1777587191930,31.63,76324.23,0.0,0.84784,0.0001,17.35938]
[1777587196965,31.63,76324.35,0.0,0.84785,0.0001,17.35843]
[1777587202842,31.63,76324.78,0.0,0.84789,0.0001,17.35522]
[1777587202893,31.63,76324.78,0.0,0.84789,0.0001,17.35522]
[1777587209050,31.63,76321.04,0.0,0.84751,0.0001,17.38297]
[1777587214085,31.63,76320.73,0.0,0.84751,0.0001,17.38152]
[1777587217916,31.63,76321.26,0.0,0.84756,0.0001,17.37751]
[1777587223335,31.63,76324.79,0.0,0.84792,0.0001,17.35136]
[1777587229190,31.63,76324.68,0.0,0.84791,0.0001,17.35231]
[1777587235231,31.63,76324.82,0.0,0.84792,0.0001,17.3514]
[1777587240266,31.63,76325.26,0.0,0.84796,0.0001,17.34823]
[1777587245302,31.63,76326.33,0.0,0.84807,0.0001,17.34043]
[1777587250338,31.63,76325.28,0.0,0.84796,0.0001,17.34833]
[1777587255372,31.63,76325.65,0.0,0.848,0.0001,17.34566]
[1777587260408,31.63,76323.48,0.0,0.84778,0.0001,17.3618]
[1777587265443,31.63,76331.14,0.0,0.84855,0.0001,17.30495]
[1777587266449,31.63,76334.51,0.0,0.84889,0.0001,17.28003]
[1777587271485,31.63,76336.67,0.0,0.84912,0.0001,17.26108]
[1777587276520,31.63,76336.98,0.0,0.84914,0.0001,17.25954]
[1777587278534,31.63,76333.83,0.0,0.84882,0.0001,17.28321]
[1777587283604,31.64,76331.22,0.0,0.84854,0.0001,17.30371]
[1777587288639,31.64,76330.43,0.0,0.84845,0.0001,17.3105]
[1777587292667,31.64,76335.43,0.0,0.84895,0.0001,17.27401]
[1777587297702,31.64,76336.21,0.0,0.84901,0.0001,17.26927]
[1777587302737,31.64,76334.27,0.0,0.8488,0.0001,17.28469]
[1777587307772,31.64,76334.57,0.0,0.84882,0.0001,17.28348]
[1777587312806,31.65,76332.85,0.0,0.84863,0.0001,17.29723]
[1777587317842,31.65,76332.63,0.0,0.8486,0.0001,17.29982]
[1777587322877,31.65,76333.29,0.0,0.84865,0.0001,17.2959]
[1777587327911,31.65,76332.53,0.0,0.84856,0.0001,17.30252]
[1777587332946,31.65,76333.72,0.0,0.84869,0.0001,17.29112]
[1777587337982,31.65,76333.43,0.0,0.84865,0.0001,17.29433]
[1777587343016,31.66,76331.24,0.0,0.84842,0.0001,17.31158]
[1777587348052,31.66,76331.51,0.0,0.84843,0.0001,17.31055]
[1777587353087,31.66,76334.29,0.0,0.8487,0.0001,17.29096]
[1777587358121,31.66,76337.89,0.0,0.84904,0.0001,17.26565]
[1777587363157,31.66,76338.64,0.0,0.8491,0.0001,17.26141]
[1777587369199,31.67,76338.29,0.0,0.84904,0.0001,17.2656]
[1777587371346,31.67,76334.74,0.0,0.84868,0.0001,17.2924]
[1777587377255,31.67,76337.05,0.0,0.84889,0.0001,17.27679]
[1777587382290,31.67,76336.6,0.0,0.84883,0.0001,17.28137]
[1777587383299,31.67,76341.67,0.0,0.84934,0.0001,17.24408]
[1777587388333,31.68,76343.9,0.0,0.84954,0.0001,17.229]
[1777587393368,31.68,76345.02,0.0,0.84967,0.0001,17.21784]
[1777587398404,31.68,76345.21,0.0,0.84967,0.0001,17.21779]
[1777587399411,31.68,76352.2,0.0,0.85036,0.0001,17.16613]
[1777587400367,31.68,76352.2,0.0,0.85036,0.0001,17.16613]
[1777587400418,31.68,76356.29,0.0,0.85077,0.0001,17.13601]
[1777587401502,31.68,76356.29,0.0,0.85077,0.0001,17.13601]
[1777587401545,31.68,76354.55,0.0,0.8506,0.0001,17.14883]
[1777587403980,31.68,76353.79,0.0,0.85052,0.0001,17.15464]
[1777587404081,31.68,76353.88,0.0,0.85053,0.0001,17.15415]
[1777587410488,31.68,76355.59,0.0,0.85068,0.0001,17.14271]
[1777587415523,31.68,76356.07,0.0,0.85072,0.0001,17.14005]
[1777587417347,31.68,76356.6,0.0,0.85077,0.0001,17.13605]
[1777587417388,31.68,76356.6,0.0,0.85077,0.0001,17.13605]
[1777587417907,31.68,76356.88,0.0,0.8508,0.0001,17.13391]
[1777587419238,31.68,76357.55,0.0,0.85087,0.0001,17.12888]
[1777587419552,31.68,76359.97,0.0,0.85111,0.0001,17.11091]
[1777587422573,31.68,76356.92,0.0,0.85081,0.0001,17.13335]
[1777587427608,31.68,76355.06,0.0,0.85063,0.0001,17.14661]
[1777587432642,31.68,76355.69,0.0,0.8507,0.0001,17.14138]
[1777587437677,31.68,76356.15,0.0,0.85075,0.0001,17.1374]
[1777587439692,31.68,76362.77,0.0,0.85141,0.0001,17.08816]
[1777587444726,31.68,76364.98,0.0,0.85163,0.0001,17.07159]
[1777587449816,31.68,76367.25,0.0,0.85186,0.0001,17.05454]
[1777587449842,31.68,76367.25,0.0,0.85186,0.0001,17.05454]
[1777587455805,31.68,76367.42,0.0,0.85191,0.0001,17.04932]
[1777587459535,31.68,76368.94,0.0,0.85206,0.0001,17.03787]
[1777587459833,31.68,76370.24,0.0,0.85219,0.0001,17.0282]
[1777587464998,31.68,76371.4,0.0,0.85231,0.0001,17.0195]
[1777587465961,31.68,76371.4,0.0,0.85231,0.0001,17.01944]
[1777587466022,31.68,76380.15,0.0,0.85317,0.0001,16.95467]
[1777587466882,31.68,76383.94,0.0,0.85354,0.0001,16.92669]
[1777587468171,31.68,76383.42,0.0,0.85349,0.0001,16.93063]
[1777587468867,31.68,76383.42,0.0,0.85349,0.0001,16.93063]
[1777587468919,31.68,76383.42,0.0,0.85349,0.0001,16.93063]
[1777587470886,31.68,76383.5,0.0,0.85349,0.0001,16.9302]
[1777587471006,31.68,76383.5,0.0,0.85349,0.0001,16.9302]
[1777587471049,31.68,76377.22,0.0,0.85288,0.0001,16.97673]
[1777587471440,31.68,76377.22,0.0,0.85288,0.0001,16.97673]
[1777587476977,31.68,76375.68,0.0,0.85272,0.0001,16.98807]
[1777587477031,31.68,76379.82,0.0,0.85313,0.0001,16.95743]
[1777587482994,31.68,76382.58,0.0,0.8534,0.0001,16.93722]
[1777587486015,31.68,76387.84,0.0,0.85392,0.0001,16.89846]
[1777587491049,31.68,76389.36,0.0,0.85407,0.0001,16.88652]
[1777587495565,31.68,76387.88,0.0,0.85393,0.0001,16.89694]
[1777587495954,31.68,76387.88,0.0,0.85393,0.0001,16.89694]
[1777587496085,31.68,76388.95,0.0,0.85404,0.0001,16.88888]
[1777587500763,31.68,76391.52,0.0,0.8543,0.0001,16.86943]
[1777587501120,31.68,76391.58,0.0,0.85431,0.0001,16.86888]
[1777587506154,31.67,76391.7,0.0,0.85432,0.0001,16.86751]
[1777587511190,31.67,76391.31,0.0,0.85432,0.0001,16.86634]
[1777587516224,31.67,76391.78,0.0,0.85437,0.0001,16.86246]
[1777587519574,31.67,76392.6,0.0,0.85445,0.0001,16.85626]
[1777587519621,31.67,76392.6,0.0,0.85445,0.0001,16.85626]
[1777587520175,31.67,76393.46,0.0,0.85454,0.0001,16.84951]
[1777587525288,31.67,76393.0,0.0,0.85452,0.0001,16.85108]
[1777587530323,31.67,76393.43,0.0,0.85457,0.0001,16.84721]
[1777587532634,31.67,76393.17,0.0,0.85455,0.0001,16.84885]
[1777587532805,31.67,76392.29,0.0,0.85446,0.0001,16.85507]
[1777587539191,31.67,76391.94,0.0,0.85444,0.0001,16.85697]
[1777587539292,31.67,76392.17,0.0,0.85446,0.0001,16.85518]
[1777587544304,31.67,76392.06,0.0,0.85445,0.0001,16.85579]
[1777587544421,31.67,76392.18,0.0,0.85447,0.0001,16.85478]
[1777587545623,31.67,76392.18,0.0,0.85447,0.0001,16.85478]
[1777587545717,31.67,76392.18,0.0,0.85447,0.0001,16.85478]
[1777587545818,31.66,76391.64,0.0,0.85441,0.0001,16.85871]
[1777587548449,31.66,76384.37,0.0,0.8537,0.0001,16.91251]
[1777587554491,31.67,76382.61,0.0,0.85352,0.0001,16.92599]
[1777587559526,31.67,76383.29,0.0,0.85359,0.0001,16.92072]
[1777587565568,31.66,76383.28,0.0,0.85361,0.0001,16.91959]
[1777587570603,31.66,76385.83,0.0,0.85387,0.0001,16.89975]
[1777587575637,31.66,76383.84,0.0,0.85371,0.0001,16.90989]
[1777587580673,31.66,76383.71,0.0,0.85371,0.0001,16.90975]
[1777587585707,31.66,76383.46,0.0,0.8537,0.0001,16.91047]
[1777587590742,31.65,76382.1,0.0,0.85358,0.0001,16.91941]
[1777587592757,31.65,76377.25,0.0,0.85311,0.0001,16.95484]
[1777587597791,31.65,76371.89,0.0,0.8526,0.0001,16.99311]
[1777587598799,31.65,76368.37,0.0,0.85226,0.0001,17.0191]
[1777587602110,31.65,76367.66,0.0,0.85219,0.0001,17.02412]
[1777587607862,31.65,76367.39,0.0,0.85217,0.0001,17.02525]
[1777587612897,31.65,76366.9,0.0,0.85213,0.0001,17.02838]
[1777587617932,31.65,76366.89,0.0,0.85214,0.0001,17.028]
[1777587622967,31.65,76366.93,0.0,0.85215,0.0001,17.02729]
[1777587628004,31.65,76367.16,0.0,0.85217,0.0001,17.02522]
[1777587633039,31.64,76366.91,0.0,0.85218,0.0001,17.02317]
[1777587638074,31.64,76380.35,0.0,0.85351,0.0001,16.92311]
[1777587639081,31.64,76388.11,0.0,0.85427,0.0001,16.86549]
[1777587644116,31.64,76388.17,0.0,0.85429,0.0001,16.86462]
[1777587650157,31.64,76386.47,0.0,0.85413,0.0001,16.87654]
[1777587657207,31.64,76386.81,0.0,0.85417,0.0001,16.87322]
[1777587659676,31.64,76386.7,0.0,0.85416,0.0001,16.8738]
[1777587659995,31.64,76386.7,0.0,0.85416,0.0001,16.8738]
[1777587660228,31.64,76387.23,0.0,0.85422,0.0001,16.86975]
[1777587661873,31.64,76386.72,0.0,0.85417,0.0001,16.8734]
[1777587662242,31.64,76387.07,0.0,0.8542,0.0001,16.87069]
[1777587667277,31.64,76386.24,0.0,0.85413,0.0001,16.87618]
[1777587672312,31.64,76385.84,0.0,0.8541,0.0001,16.87845]
[1777587674979,31.64,76385.83,0.0,0.8541,0.0001,16.87824]
[1777587675031,31.64,76385.83,0.0,0.8541,0.0001,16.87824]
[1777587675333,31.64,76386.42,0.0,0.85416,0.0001,16.87373]
[1777587679361,31.64,76382.8,0.0,0.85382,0.0001,16.89992]
[1777587684396,31.63,76382.27,0.0,0.85378,0.0001,16.90292]
[1777587689431,31.63,76383.45,0.0,0.85391,0.0001,16.89301]
[1777587693459,31.63,76376.09,0.0,0.85321,0.0001,16.94346]
[1777587699501,31.63,76374.02,0.0,0.85301,0.0001,16.95874]
[1777587705126,31.63,76372.66,0.0,0.85288,0.0001,16.96878]
[1777587710578,31.63,76373.44,0.0,0.85295,0.0001,16.96298]
[1777587715613,31.63,76374.18,0.0,0.85303,0.0001,16.95754]
[1777587720648,31.63,76373.45,0.0,0.85295,0.0001,16.96303]
[1777587725682,31.63,76373.64,0.0,0.85297,0.0001,16.9616]
[1777587731724,31.63,76373.8,0.0,0.853,0.0001,16.95963]
[1777587734746,31.63,76378.18,0.0,0.85343,0.0001,16.92685]
[1777587739781,31.63,76377.03,0.0,0.85333,0.0001,16.93494]
[1777587744816,31.63,76376.39,0.0,0.85327,0.0001,16.93926]
[1777587749851,31.63,76377.02,0.0,0.85334,0.0001,16.93416]
[1777587754886,31.63,76377.85,0.0,0.85345,0.0001,16.92401]
[1777587759920,31.63,76377.45,0.0,0.85341,0.0001,16.92661]
[1777587764956,31.62,76377.98,0.0,0.85347,0.0001,16.92233]
[1777587769991,31.62,76378.11,0.0,0.85349,0.0001,16.92099]
[1777587775027,31.62,76378.19,0.0,0.8535,0.0001,16.92002]
[1777587780062,31.62,76377.89,0.0,0.85347,0.0001,16.92189]
[1777587783083,31.62,76374.82,0.0,0.85317,0.0001,16.94442]
[1777587789125,31.62,76372.0,0.0,0.85291,0.0001,16.96453]
[1777587791139,31.62,76377.45,0.0,0.85345,0.0001,16.92388]
[1777587796174,31.62,76376.4,0.0,0.85335,0.0001,16.93125]
[1777587801208,31.62,76376.94,0.0,0.85341,0.0001,16.92682]
[1777587806244,31.62,76376.53,0.0,0.85337,0.0001,16.9294]
[1777587811278,31.62,76377.29,0.0,0.85348,0.0001,16.91972]
[1777587817320,31.62,76376.12,0.0,0.85337,0.0001,16.92786]
[1777587822355,31.62,76374.5,0.0,0.85322,0.0001,16.93934]
[1777587827391,31.61,76372.8,0.0,0.85306,0.0001,16.95134]
[1777587832427,31.61,76375.57,0.0,0.85334,0.0001,16.93022]
[1777587837461,31.61,76373.54,0.0,0.85314,0.0001,16.94477]
[1777587842499,31.61,76374.04,0.0,0.8532,0.0001,16.94056]
[1777587849548,31.61,76372.68,0.0,0.85307,0.0001,16.94994]
[1777587854583,31.61,76375.73,0.0,0.85338,0.0001,16.92683]
[1777587859618,31.61,76378.96,0.0,0.8537,0.0001,16.9026]
[1777587864653,31.61,76379.51,0.0,0.85376,0.0001,16.89835]
[1777587869688,31.61,76381.0,0.0,0.85391,0.0001,16.88711]
[1777587874723,31.61,76381.09,0.0,0.85394,0.0001,16.88269]
[1777587879757,31.61,76381.51,0.0,0.85399,0.0001,16.87936]
[1777587885800,31.61,76381.77,0.0,0.85402,0.0001,16.87717]
[1777587890835,31.61,76381.68,0.0,0.85401,0.0001,16.87762]
[1777587894862,31.61,76377.29,0.0,0.85358,0.0001,16.90997]
[1777587895869,31.61,76372.81,0.0,0.85314,0.0001,16.94324]
[1777587900904,31.61,76373.51,0.0,0.85321,0.0001,16.93817]
[1777587905940,31.61,76374.13,0.0,0.85327,0.0001,16.93325]
[1777587910974,31.6,76374.44,0.0,0.85332,0.0001,16.92993]
[1777587916011,31.6,76374.21,0.0,0.85331,0.0001,16.93069]
[1777587921049,31.6,76374.31,0.0,0.85333,0.0001,16.92906]
[1777587926084,31.6,76374.22,0.0,0.85333,0.0001,16.9289]
[1777587931119,31.6,76373.14,0.0,0.85326,0.0001,16.93253]
[1777587936154,31.6,76373.9,0.0,0.85334,0.0001,16.92607]
[1777587941189,31.6,76374.3,0.0,0.85339,0.0001,16.92235]
[1777587946224,31.59,76374.25,0.0,0.8534,0.0001,16.92199]
[1777587951259,31.59,76374.75,0.0,0.85345,0.0001,16.91757]
[1777587955288,31.59,76379.27,0.0,0.85391,0.0001,16.88353]
[1777587960323,31.59,76379.43,0.0,0.85392,0.0001,16.88235]
[1777587965356,31.59,76381.8,0.0,0.85416,0.0001,16.86455]
[1777587970392,31.59,76381.39,0.0,0.85412,0.0001,16.86715]
[1777587976434,31.59,76383.24,0.0,0.85431,0.0001,16.8529]
[1777587981468,31.59,76385.16,0.0,0.85451,0.0001,16.83822]
[1777587986504,31.59,76384.55,0.0,0.85445,0.0001,16.84226]
[1777587991544,31.59,76383.17,0.0,0.85435,0.0001,16.84833]
[1777587996578,31.59,76385.86,0.0,0.85462,0.0001,16.82785]
[1777588000567,31.59,76386.44,0.0,0.85468,0.0001,16.82328]
[1777588000698,31.59,76387.06,0.0,0.85474,0.0001,16.81858]
[1777588001614,31.59,76386.76,0.0,0.85471,0.0001,16.82071]
[1777588006013,31.59,76384.92,0.0,0.85454,0.0001,16.83394]
[1777588006649,31.59,76383.98,0.0,0.85445,0.0001,16.84078]
[1777588014706,31.58,76384.23,0.0,0.85448,0.0001,16.83796]
[1777588017967,31.58,76384.23,0.0,0.85448,0.0001,16.83796]
[1777588018019,31.58,76384.23,0.0,0.85448,0.0001,16.83796]
[1777588018120,31.58,76384.23,0.0,0.85449,0.0001,16.83747]
[1777588022762,31.58,76380.0,0.0,0.85408,0.0001,16.86832]
[1777588027797,31.58,76379.95,0.0,0.85407,0.0001,16.86921]
[1777588029499,31.58,76379.95,0.0,0.85407,0.0001,16.86921]
[1777588034846,31.58,76381.02,0.0,0.85417,0.0001,16.86163]
[1777588036860,31.58,76384.42,0.0,0.85451,0.0001,16.83609]
[1777588041895,31.58,76386.0,0.0,0.85467,0.0001,16.82379]
[1777588046929,31.58,76387.53,0.0,0.85483,0.0001,16.81186]
[1777588048188,31.58,76387.53,0.0,0.85483,0.0001,16.81186]
[1777588048690,31.58,76387.53,0.0,0.85483,0.0001,16.81186]
[1777588049018,31.58,76388.46,0.0,0.85492,0.0001,16.80476]
[1777588051968,31.58,76388.67,0.0,0.85494,0.0001,16.8031]
[1777588052059,31.58,76388.27,0.0,0.85493,0.0001,16.80229]
[1777588058007,31.58,76388.94,0.0,0.855,0.0001,16.79695]
[1777588062903,31.58,76390.59,0.0,0.85516,0.0001,16.78466]
[1777588062996,31.58,76390.59,0.0,0.85516,0.0001,16.78466]
[1777588063042,31.58,76389.83,0.0,0.85509,0.0001,16.79028]
[1777588070091,31.58,76390.92,0.0,0.8552,0.0001,16.78207]
[1777588075126,31.58,76391.12,0.0,0.85523,0.0001,16.7799]
[1777588078903,31.58,76390.96,0.0,0.85522,0.0001,16.7802]
[1777588079154,31.58,76391.28,0.0,0.85526,0.0001,16.77753]
[1777588080329,31.58,76391.28,0.0,0.85526,0.0001,16.77753]
[1777588080430,31.58,76390.79,0.0,0.85521,0.0001,16.78086]
[1777588086203,31.57,76389.9,0.0,0.85513,0.0001,16.78722]
[1777588090094,31.57,76388.31,0.0,0.85498,0.0001,16.79886]
[1777588090146,31.57,76388.31,0.0,0.85498,0.0001,16.79886]
[1777588090720,31.57,76389.06,0.0,0.85505,0.0001,16.79323]
[1777588096276,31.57,76388.43,0.0,0.85499,0.0001,16.79766]
[1777588101310,31.57,76388.92,0.0,0.85504,0.0001,16.79396]
[1777588105509,31.57,76388.84,0.0,0.85503,0.0001,16.79456]
[1777588105514,31.57,76388.84,0.0,0.85503,0.0001,16.79456]
[1777588105559,31.57,76388.84,0.0,0.85503,0.0001,16.79459]
[1777588111787,31.57,76388.66,0.0,0.85501,0.0001,16.79596]
[1777588112463,31.57,76388.72,0.0,0.85504,0.0001,16.79193]
[1777588112565,31.57,76388.85,0.0,0.85506,0.0001,16.79096]
[1777588117480,31.57,76388.68,0.0,0.85504,0.0001,16.7922]
[1777588117533,31.57,76388.68,0.0,0.85504,0.0001,16.7922]
[1777588117582,31.57,76388.56,0.0,0.85503,0.0001,16.79308]
[1777588117961,31.57,76388.56,0.0,0.85503,0.0001,16.79308]
[1777588118430,31.57,76388.61,0.0,0.85503,0.0001,16.79269]
[1777588123465,31.57,76389.72,0.0,0.85514,0.0001,16.78435]
[1777588128500,31.57,76390.17,0.0,0.85519,0.0001,16.78089]
[1777588134542,31.57,76389.59,0.0,0.85513,0.0001,16.78499]
[1777588141591,31.57,76389.53,0.0,0.85513,0.0001,16.7851]
[1777588142052,31.57,76389.53,0.0,0.85513,0.0001,16.7851]
[1777588142598,31.57,76390.09,0.0,0.85519,0.0001,16.78089]
[1777588147633,31.57,76391.4,0.0,0.85532,0.0001,16.77093]
[1777588149647,31.57,76395.05,0.0,0.85568,0.0001,16.74381]
[1777588151617,31.57,76394.49,0.0,0.85562,0.0001,16.74797]
[1777588151752,31.57,76394.49,0.0,0.85562,0.0001,16.74797]
[1777588151718,31.57,76391.77,0.0,0.85536,0.0001,16.76816]
[1777588152668,31.57,76391.71,0.0,0.85535,0.0001,16.76859]
[1777588157703,31.57,76391.42,0.0,0.85532,0.0001,16.77061]
[1777588162738,31.57,76391.74,0.0,0.85536,0.0001,16.76808]
[1777588168780,31.57,76397.0,0.0,0.85588,0.0001,16.72829]
[1777588173814,31.57,76399.81,0.0,0.85619,0.0001,16.70264]
[1777588176836,31.57,76412.45,0.0,0.85743,0.0001,16.60863]
[1777588178850,31.57,76415.03,0.0,0.85768,0.0001,16.58931]
[1777588183884,31.57,76419.36,0.0,0.8581,0.0001,16.55723]
[1777588185097,31.57,76419.36,0.0,0.8581,0.0001,16.55723]
[1777588185149,31.57,76419.36,0.0,0.8581,0.0001,16.55723]
[1777588186906,31.57,76415.93,0.0,0.85776,0.0001,16.58279]
[1777588187913,31.57,76409.18,0.0,0.85711,0.0001,16.63288]
[1777588193955,31.57,76408.92,0.0,0.85708,0.0001,16.63524]
[1777588198990,31.57,76408.78,0.0,0.85704,0.0001,16.63792]
[1777588204025,31.57,76408.45,0.0,0.85699,0.0001,16.64187]
[1777588207840,31.57,76408.8,0.0,0.85702,0.0001,16.6399]
[1777588208171,31.58,76409.36,0.0,0.85707,0.0001,16.63608]
[1777588208264,31.58,76409.36,0.0,0.85707,0.0001,16.63608]
[1777588208365,31.58,76411.55,0.0,0.85728,0.0001,16.62018]
[1777588214095,31.58,76411.44,0.0,0.8572,0.0001,16.6263]
[1777588219131,31.59,76414.08,0.0,0.85743,0.0001,16.60852]
[1777588222501,31.59,76413.76,0.0,0.85739,0.0001,16.61162]
[1777588222697,31.59,76413.76,0.0,0.85739,0.0001,16.61162]
[1777588222778,31.59,76413.76,0.0,0.85739,0.0001,16.61162]
[1777588222901,31.59,76414.02,0.0,0.85741,0.0001,16.61005]
[1777588228193,31.59,76413.15,0.0,0.8573,0.0001,16.61857]
[1777588233228,31.6,76412.75,0.0,0.85727,0.0001,16.61961]
[1777588238263,31.6,76412.24,0.0,0.8572,0.0001,16.62503]
[1777588243298,31.6,76412.95,0.0,0.85725,0.0001,16.62084]
[1777588253368,31.6,76412.72,0.0,0.85722,0.0001,16.62322]
[1777588258403,31.6,76412.68,0.0,0.85721,0.0001,16.62398]
[1777588263437,31.6,76409.23,0.0,0.85687,0.0001,16.64996]
[1777588268473,31.6,76407.13,0.0,0.85666,0.0001,16.66573]
[1777588273507,31.6,76410.34,0.0,0.85697,0.0001,16.64216]
[1777588278543,31.6,76410.27,0.0,0.85696,0.0001,16.64306]
[1777588283578,31.61,76409.79,0.0,0.85691,0.0001,16.64703]
[1777588288612,31.61,76411.04,0.0,0.85703,0.0001,16.63816]
[1777588293648,31.61,76410.95,0.0,0.85704,0.0001,16.63565]
[1777588298683,31.61,76410.35,0.0,0.85697,0.0001,16.6405]
[1777588303718,31.61,76411.13,0.0,0.85704,0.0001,16.63515]
[1777588308753,31.61,76411.0,0.0,0.85702,0.0001,16.63654]
[1777588309760,31.61,76406.84,0.0,0.85662,0.0001,16.66743]
[1777588314795,31.61,76406.6,0.0,0.85659,0.0001,16.66939]
[1777588317815,31.61,76410.14,0.0,0.85694,0.0001,16.64329]
[1777588322851,31.61,76409.72,0.0,0.85689,0.0001,16.6467]
[1777588327889,31.61,76409.95,0.0,0.85691,0.0001,16.64526]
[1777588332922,31.61,76409.54,0.0,0.85687,0.0001,16.64859]
[1777588337957,31.61,76409.28,0.0,0.85684,0.0001,16.65084]
[1777588342992,31.61,76408.62,0.0,0.85677,0.0001,16.65603]
[1777588348027,31.61,76408.38,0.0,0.85674,0.0001,16.65805]
[1777588353063,31.61,76410.1,0.0,0.85693,0.0001,16.64201]
[1777588354070,31.61,76405.46,0.0,0.85648,0.0001,16.67643]
[1777588355077,31.61,76402.1,0.0,0.85615,0.0001,16.70137]
[1777588358097,31.61,76401.74,0.0,0.85612,0.0001,16.70399]
[1777588364140,31.61,76400.79,0.0,0.85603,0.0001,16.71084]
[1777588365624,31.61,76400.79,0.0,0.85603,0.0001,16.71084]
[1777588366075,31.61,76402.97,0.0,0.85624,0.0001,16.69466]
[1777588371189,31.61,76403.94,0.0,0.85633,0.0001,16.68773]
[1777588372636,31.61,76403.94,0.0,0.85633,0.0001,16.68773]
[1777588378238,31.61,76404.86,0.0,0.85642,0.0001,16.68098]
[1777588382920,31.61,76405.27,0.0,0.85646,0.0001,16.678]
[1777588384280,31.61,76395.6,0.0,0.85551,0.0001,16.74991]
[1777588385287,31.61,76389.78,0.0,0.85494,0.0001,16.79318]
[1777588390322,31.62,76386.93,0.0,0.85466,0.0001,16.81474]
[1777588394350,31.62,76381.78,0.0,0.85415,0.0001,16.85286]
[1777588397371,31.62,76375.54,0.0,0.85354,0.0001,16.8991]
[1777588399385,31.61,76371.53,0.0,0.85314,0.0001,16.92867]
[1777588401399,31.61,76362.87,0.0,0.85229,0.0001,16.99264]
[1777588402406,31.61,76356.99,0.0,0.85171,0.0001,17.03629]
[1777588403413,31.61,76353.6,0.0,0.85137,0.0001,17.06141]
[1777588405022,31.61,76353.6,0.0,0.85137,0.0001,17.06141]
[1777588405067,31.61,76353.6,0.0,0.85137,0.0001,17.06141]
[1777588405119,31.61,76351.14,0.0,0.85113,0.0001,17.07961]
[1777588410463,31.61,76351.03,0.0,0.85112,0.0001,17.08005]
[1777588411470,31.61,76341.41,0.0,0.85018,0.0001,17.14778]
[1777588412655,31.61,76341.41,0.0,0.85018,0.0001,17.14778]
[1777588413216,31.61,76339.51,0.0,0.84999,0.0001,17.16173]
[1777588414491,31.61,76332.95,0.0,0.84934,0.0001,17.21039]
[1777588415498,31.61,76323.07,0.0,0.84834,0.0001,17.28399]
[1777588416505,31.61,76319.84,0.0,0.84801,0.0001,17.30797]
[1777588420533,31.61,76309.36,0.0,0.84694,0.0001,17.38628]
[1777588422547,31.61,76306.67,0.0,0.84667,0.0001,17.40628]
[1777588423760,31.61,76306.67,0.0,0.84667,0.0001,17.40628]
[1777588429596,31.62,76310.15,0.0,0.84702,0.0001,17.38067]
[1777588435100,31.62,76309.97,0.0,0.847,0.0001,17.38217]
[1777588435143,31.62,76309.61,0.0,0.84696,0.0001,17.38488]
[1777588441681,31.62,76309.78,0.0,0.84697,0.0001,17.38388]
[1777588442687,31.62,76313.02,0.0,0.84731,0.0001,17.35964]
[1777588447722,31.61,76315.51,0.0,0.84757,0.0001,17.34039]
[1777588448880,31.61,76315.51,0.0,0.84757,0.0001,17.34039]
[1777588453764,31.61,76319.14,0.0,0.84795,0.0001,17.3126]
[1777588458799,31.61,76320.81,0.0,0.84812,0.0001,17.29968]
[1777588463833,31.61,76320.05,0.0,0.84805,0.0001,17.30486]
[1777588468869,31.61,76319.91,0.0,0.84804,0.0001,17.30548]
[1777588472875,31.61,76320.28,0.0,0.84811,0.0001,17.29889]
[1777588472927,31.61,76320.28,0.0,0.84811,0.0001,17.29889]
[1777588481960,31.61,76317.07,0.0,0.8478,0.0001,17.32177]
[1777588483490,31.61,76316.43,0.0,0.84773,0.0001,17.32641]
[1777588485883,31.61,76316.11,0.0,0.8477,0.0001,17.32855]
[1777588485934,31.61,76316.11,0.0,0.8477,0.0001,17.32855]
[1777588488651,31.61,76316.5,0.0,0.84775,0.0001,17.32532]
[1777588493037,31.61,76322.7,0.0,0.84839,0.0001,17.27834]
[1777588495003,31.61,76321.74,0.0,0.84829,0.0001,17.28542]
[1777588495055,31.61,76321.74,0.0,0.84829,0.0001,17.28542]
[1777588500999,31.6,76322.62,0.0,0.8484,0.0001,17.27706]
[1777588501045,31.6,76322.62,0.0,0.8484,0.0001,17.27706]
[1777588506128,31.6,76322.72,0.0,0.84843,0.0001,17.27507]
[1777588507995,31.6,76322.68,0.0,0.84843,0.0001,17.27533]
[1777588508047,31.6,76322.68,0.0,0.84843,0.0001,17.27533]
[1777588512198,31.6,76323.92,0.0,0.84855,0.0001,17.26599]
[1777588512250,31.6,76323.92,0.0,0.84855,0.0001,17.26599]
[1777588518212,31.6,76327.05,0.0,0.84887,0.0001,17.2426]
[1777588519283,31.6,76327.05,0.0,0.84887,0.0001,17.2426]
[1777588519335,31.6,76327.05,0.0,0.84887,0.0001,17.2426]
[1777588522240,31.6,76322.51,0.0,0.84842,0.0001,17.27608]
[1777588523592,31.6,76322.51,0.0,0.84842,0.0001,17.27608]
[1777588523644,31.6,76322.51,0.0,0.84842,0.0001,17.27608]
[1777588527617,31.6,76319.1,0.0,0.84808,0.0001,17.30049]
[1777588527659,31.6,76319.1,0.0,0.84808,0.0001,17.30049]
[1777588533952,31.59,76317.72,0.0,0.848,0.0001,17.3048]
[1777588534086,31.59,76317.72,0.0,0.848,0.0001,17.3048]
[1777588539359,31.59,76318.44,0.0,0.84808,0.0001,17.29869]
[1777588549429,31.59,76317.74,0.0,0.84802,0.0001,17.303]
[1777588550244,31.59,76317.74,0.0,0.84802,0.0001,17.303]
[1777588550290,31.59,76317.74,0.0,0.84802,0.0001,17.303]
[1777588555471,31.59,76317.41,0.0,0.84801,0.0001,17.30379]
[1777588560506,31.58,76311.34,0.0,0.84741,0.0001,17.3475]
[1777588562520,31.58,76307.65,0.0,0.84704,0.0001,17.37493]
[1777588564106,31.58,76307.65,0.0,0.84704,0.0001,17.37493]
[1777588564125,31.58,76307.65,0.0,0.84704,0.0001,17.37493]
[1777588568565,31.58,76304.37,0.0,0.8467,0.0001,17.39939]
[1777588569572,31.58,76292.4,0.0,0.84548,0.0001,17.48839]
[1777588570579,31.58,76291.27,0.0,0.84537,0.0001,17.49673]
[1777588571586,31.58,76286.76,0.0,0.84491,0.0001,17.53016]
[1777588573863,31.58,76285.32,0.0,0.84476,0.0001,17.54074]
[1777588573916,31.58,76285.32,0.0,0.84476,0.0001,17.54074]
[1777588573996,31.58,76286.06,0.0,0.84484,0.0001,17.53511]
[1777588576527,31.58,76285.97,0.0,0.84483,0.0001,17.53552]
[1777588576532,31.58,76285.97,0.0,0.84483,0.0001,17.53552]
[1777588579642,31.58,76279.03,0.0,0.84412,0.0001,17.58654]
[1777588581656,31.58,76275.23,0.0,0.84374,0.0001,17.6146]
[1777588586027,31.58,76274.39,0.0,0.84365,0.0001,17.62074]
[1777588586128,31.58,76277.98,0.0,0.84402,0.0001,17.59415]
[1777588586912,31.58,76277.98,0.0,0.84402,0.0001,17.59415]
[1777588586939,31.58,76281.45,0.0,0.84438,0.0001,17.56841]
[1777588587647,31.58,76281.45,0.0,0.84438,0.0001,17.56841]
[1777588587695,31.58,76281.45,0.0,0.84438,0.0001,17.56841]
[1777588592733,31.58,76280.93,0.0,0.84435,0.0001,17.56844]
[1777588597767,31.58,76280.7,0.0,0.84433,0.0001,17.56956]
[1777588600758,31.58,76280.8,0.0,0.84435,0.0001,17.56849]
[1777588600780,31.58,76280.8,0.0,0.84435,0.0001,17.56849]
[1777588601136,31.58,76280.8,0.0,0.84435,0.0001,17.56849]
[1777588601188,31.58,76280.8,0.0,0.84435,0.0001,17.56849]
[1777588601231,31.58,76280.72,0.0,0.84434,0.0001,17.56892]
[1777588609852,31.58,76280.74,0.0,0.84436,0.0001,17.56741]
[1777588612873,31.58,76286.18,0.0,0.84493,0.0001,17.52655]
[1777588613455,31.58,76286.18,0.0,0.84493,0.0001,17.52655]
[1777588613508,31.58,76286.18,0.0,0.84493,0.0001,17.52655]
[1777588614236,31.58,76286.18,0.0,0.84493,0.0001,17.52655]
[1777588614288,31.58,76286.18,0.0,0.84493,0.0001,17.52655]
[1777588614887,31.58,76285.55,0.0,0.84487,0.0001,17.53103]
[1777588618915,31.58,76278.59,0.0,0.84416,0.0001,17.58225]
[1777588619649,31.58,76278.59,0.0,0.84416,0.0001,17.58225]
[1777588619696,31.58,76278.59,0.0,0.84416,0.0001,17.58225]
[1777588621936,31.57,76269.91,0.0,0.84327,0.0001,17.64624]
[1777588625964,31.57,76261.4,0.0,0.84239,0.0001,17.70888]
[1777588627978,31.57,76251.81,0.0,0.8414,0.0001,17.77966]
[1777588632095,31.57,76250.75,0.0,0.8413,0.0001,17.78719]
[1777588632148,31.57,76250.75,0.0,0.8413,0.0001,17.78719]
[1777588632960,31.57,76250.64,0.0,0.84129,0.0001,17.7879]
[1777588633012,31.57,76250.64,0.0,0.84129,0.0001,17.7879]
[1777588633015,31.57,76248.37,0.0,0.84105,0.0001,17.80466]
[1777588636035,31.57,76255.25,0.0,0.84178,0.0001,17.753]
[1777588638050,31.57,76262.63,0.0,0.84255,0.0001,17.69749]
[1777588638677,31.57,76262.63,0.0,0.84255,0.0001,17.69749]
[1777588638959,31.57,76262.63,0.0,0.84255,0.0001,17.69749]
[1777588644092,31.57,76269.79,0.0,0.84331,0.0001,17.64298]
[1777588644749,31.57,76269.79,0.0,0.84331,0.0001,17.64298]
[1777588644801,31.57,76269.79,0.0,0.84331,0.0001,17.64298]
[1777588645099,31.57,76269.73,0.0,0.84331,0.0001,17.64326]
[1777588648968,31.57,76269.88,0.0,0.84333,0.0001,17.64165]
[1777588649020,31.57,76269.88,0.0,0.84333,0.0001,17.64165]
[1777588654162,31.56,76269.93,0.0,0.84337,0.0001,17.63664]
[1777588657570,31.56,76271.99,0.0,0.84359,0.0001,17.62077]
[1777588661041,31.56,76272.01,0.0,0.8436,0.0001,17.6201]
[1777588661086,31.56,76272.01,0.0,0.8436,0.0001,17.6201]
[1777588661211,31.56,76271.97,0.0,0.8436,0.0001,17.62023]
[1777588665080,31.56,76274.02,0.0,0.84382,0.0001,17.60447]
[1777588665128,31.56,76274.02,0.0,0.84382,0.0001,17.60447]
[1777588667411,31.56,76273.77,0.0,0.8438,0.0001,17.60584]
[1777588667506,31.56,76273.77,0.0,0.8438,0.0001,17.60584]
[1777588668259,31.56,76274.87,0.0,0.84392,0.0001,17.59751]
[1777588670844,31.56,76275.04,0.0,0.84394,0.0001,17.59597]
[1777588670895,31.56,76275.04,0.0,0.84394,0.0001,17.59597]
[1777588677323,31.56,76275.94,0.0,0.84404,0.0001,17.5886]
[1777588682358,31.56,76274.96,0.0,0.84395,0.0001,17.59527]
[1777588684721,31.56,76274.34,0.0,0.84389,0.0001,17.59963]
[1777588684773,31.56,76274.34,0.0,0.84389,0.0001,17.59963]
[1777588685423,31.56,76274.34,0.0,0.84389,0.0001,17.59948]
[1777588685475,31.56,76274.34,0.0,0.84389,0.0001,17.59948]
[1777588686282,31.56,76274.46,0.0,0.8439,0.0001,17.59845]
[1777588691421,31.55,76274.76,0.0,0.84394,0.0001,17.59555]
[1777588697463,31.55,76275.12,0.0,0.84399,0.0001,17.59208]
[1777588702498,31.55,76274.89,0.0,0.84398,0.0001,17.59301]
[1777588705567,31.55,76275.27,0.0,0.84402,0.0001,17.58993]
[1777588705619,31.55,76275.27,0.0,0.84402,0.0001,17.58993]
[1777588709882,31.55,76275.95,0.0,0.8441,0.0001,17.58437]
[1777588709934,31.55,76275.95,0.0,0.8441,0.0001,17.58437]
[1777588710557,31.55,76278.06,0.0,0.84432,0.0001,17.56855]
[1777588710609,31.55,76278.06,0.0,0.84432,0.0001,17.56855]
[1777588710658,31.55,76279.21,0.0,0.84443,0.0001,17.5599]
[1777588717603,31.55,76279.49,0.0,0.8445,0.0001,17.55362]
[1777588722049,31.55,76279.53,0.0,0.8445,0.0001,17.55324]
[1777588722096,31.55,76279.53,0.0,0.8445,0.0001,17.55324]
[1777588722348,31.55,76279.53,0.0,0.8445,0.0001,17.55324]
[1777588722375,31.55,76279.53,0.0,0.8445,0.0001,17.55324]
[1777588722362,31.55,76280.28,0.0,0.84458,0.0001,17.54739]
[1777588722638,31.55,76280.35,0.0,0.84459,0.0001,17.54678]
[1777588723645,31.55,76286.27,0.0,0.8452,0.0001,17.50266]
[1777588724652,31.55,76292.0,0.0,0.84579,0.0001,17.46001]
[1777588728306,31.55,76292.31,0.0,0.84582,0.0001,17.45776]
[1777588728358,31.55,76292.31,0.0,0.84582,0.0001,17.45776]
[1777588733715,31.55,76296.54,0.0,0.84625,0.0001,17.4263]
[1777588735613,31.55,76297.78,0.0,0.84638,0.0001,17.41697]
[1777588735657,31.55,76297.78,0.0,0.84638,0.0001,17.41697]
[1777588738320,31.55,76299.84,0.0,0.84659,0.0001,17.40145]
[1777588738326,31.55,76299.84,0.0,0.84659,0.0001,17.40145]
[1777588738421,31.55,76300.84,0.0,0.8467,0.0001,17.39393]
[1777588743785,31.55,76299.72,0.0,0.84659,0.0001,17.40173]
[1777588744792,31.55,76299.72,0.0,0.84659,0.0001,17.40173]
[1777588744843,31.55,76299.72,0.0,0.84659,0.0001,17.40173]
[1777588745885,31.55,76299.81,0.0,0.8466,0.0001,17.40095]
[1777588745938,31.55,76299.81,0.0,0.8466,0.0001,17.40095]
[1777588745986,31.55,76299.81,0.0,0.8466,0.0001,17.40083]
[1777588751391,31.55,76299.69,0.0,0.8466,0.0001,17.40121]
[1777588751404,31.54,76299.87,0.0,0.84662,0.0001,17.39974]
[1777588753005,31.54,76301.47,0.0,0.84678,0.0001,17.38769]
[1777588753057,31.54,76301.47,0.0,0.84678,0.0001,17.38769]
[1777588757933,31.54,76297.54,0.0,0.84638,0.0001,17.41694]
[1777588758034,31.54,76297.54,0.0,0.84638,0.0001,17.41694]
[1777588758300,31.54,76297.54,0.0,0.84638,0.0001,17.41694]
[1777588758395,31.54,76297.62,0.0,0.84639,0.0001,17.41631]
[1777588758493,31.54,76297.62,0.0,0.84639,0.0001,17.41631]
[1777588758595,31.54,76297.62,0.0,0.84639,0.0001,17.41627]
[1777588764341,31.54,76297.62,0.0,0.84639,0.0001,17.41615]
[1777588764386,31.54,76297.62,0.0,0.84639,0.0001,17.41615]
[1777588772990,31.54,76298.06,0.0,0.84647,0.0001,17.40879]
[1777588774181,31.54,76298.06,0.0,0.84647,0.0001,17.40879]
[1777588782127,31.54,76297.64,0.0,0.84643,0.0001,17.41159]
[1777588782177,31.54,76297.64,0.0,0.84643,0.0001,17.41159]
[1777588782210,31.54,76297.68,0.0,0.84643,0.0001,17.41111]
[1777588789154,31.54,76297.69,0.0,0.84644,0.0001,17.4106]
[1777588791932,31.54,76297.59,0.0,0.84643,0.0001,17.41127]
[1777588791983,31.54,76297.59,0.0,0.84643,0.0001,17.41127]
[1777588794132,31.54,76297.59,0.0,0.84643,0.0001,17.41114]
[1777588794190,31.54,76291.63,0.0,0.84583,0.0001,17.45535]
[1777588795197,31.54,76284.41,0.0,0.84509,0.0001,17.50894]
[1777588797036,31.54,76282.72,0.0,0.84492,0.0001,17.52132]
[1777588797104,31.54,76282.72,0.0,0.84492,0.0001,17.52132]
[1777588797211,31.54,76281.95,0.0,0.84484,0.0001,17.52684]
[1777588803253,31.54,76281.94,0.0,0.84485,0.0001,17.52567]
[1777588808289,31.54,76281.85,0.0,0.84486,0.0001,17.52539]
[1777588813324,31.53,76281.92,0.0,0.84488,0.0001,17.524]
[1777588813642,31.53,76281.92,0.0,0.84488,0.0001,17.524]
[1777588813696,31.53,76281.92,0.0,0.84488,0.0001,17.524]
[1777588814066,31.53,76281.92,0.0,0.84488,0.0001,17.524]
[1777588814116,31.53,76281.92,0.0,0.84488,0.0001,17.524]
[1777588814331,31.53,76282.23,0.0,0.84491,0.0001,17.52153]
[1777588819366,31.53,76282.07,0.0,0.84491,0.0001,17.52193]
[1777588825407,31.53,76282.25,0.0,0.84494,0.0001,17.51971]
[1777588830443,31.53,76282.2,0.0,0.84494,0.0001,17.51939]
[1777588834471,31.53,76276.58,0.0,0.84439,0.0001,17.55712]
[1777588836395,31.53,76273.05,0.0,0.84403,0.0001,17.58327]
[1777588836411,31.53,76273.05,0.0,0.84403,0.0001,17.58327]
[1777588842527,31.53,76273.33,0.0,0.84408,0.0001,17.57982]
[1777588847562,31.52,76274.12,0.0,0.84417,0.0001,17.57304]
[1777588849478,31.52,76274.12,0.0,0.84417,0.0001,17.57304]
[1777588849543,31.52,76274.49,0.0,0.84421,0.0001,17.57012]
[1777588851708,31.52,76279.82,0.0,0.84476,0.0001,17.53012]
[1777588851758,31.52,76281.17,0.0,0.84491,0.0001,17.51985]
[1777588854772,31.52,76282.36,0.0,0.84503,0.0001,17.51099]
[1777588857071,31.52,76282.63,0.0,0.84506,0.0001,17.50875]
[1777588857129,31.52,76282.63,0.0,0.84506,0.0001,17.50875]
[1777588857172,31.52,76283.4,0.0,0.84514,0.0001,17.50288]
[1777588862667,31.52,76284.81,0.0,0.84529,0.0001,17.4921]
[1777588867703,31.52,76288.1,0.0,0.84563,0.0001,17.46732]
[1777588872738,31.52,76285.91,0.0,0.84541,0.0001,17.48349]
[1777588877773,31.52,76286.29,0.0,0.84545,0.0001,17.48041]
[1777588882808,31.52,76286.51,0.0,0.84548,0.0001,17.47852]
[1777588887843,31.52,76286.21,0.0,0.84545,0.0001,17.48048]
[1777588893886,31.52,76286.65,0.0,0.84552,0.0001,17.47329]
[1777588898921,31.52,76286.57,0.0,0.84552,0.0001,17.47364]
[1777588903956,31.52,76285.3,0.0,0.84539,0.0001,17.48283]
[1777588908991,31.52,76284.37,0.0,0.8453,0.0001,17.48938]
[1777588914027,31.52,76285.68,0.0,0.84544,0.0001,17.47929]
[1777588920069,31.52,76285.71,0.0,0.84545,0.0001,17.47871]
[1777588925103,31.52,76285.3,0.0,0.84541,0.0001,17.48147]
[1777588930138,31.52,76284.91,0.0,0.84537,0.0001,17.48406]
[1777588938195,31.51,76285.39,0.0,0.84543,0.0001,17.48001]
[1777588948265,31.51,76285.13,0.0,0.84541,0.0001,17.48136]
[1777588953300,31.51,76285.78,0.0,0.8455,0.0001,17.47265]
[1777588957328,31.51,76280.54,0.0,0.84497,0.0001,17.51144]
[1777588962363,31.51,76280.78,0.0,0.845,0.0001,17.50916]
[1777588967398,31.51,76280.72,0.0,0.845,0.0001,17.50916]
[1777588972433,31.51,76280.79,0.0,0.84501,0.0001,17.50821]
[1777588978475,31.51,76281.13,0.0,0.84505,0.0001,17.50522]
[1777588982503,31.51,76285.79,0.0,0.84554,0.0001,17.47025]
[1777588987538,31.51,76283.02,0.0,0.84525,0.0001,17.49075]
[1777588996601,31.51,76283.75,0.0,0.84533,0.0001,17.48484]
[1777589001635,31.51,76286.69,0.0,0.84564,0.0001,17.46279]
[1777589006671,31.51,76286.43,0.0,0.84561,0.0001,17.46461]
[1777589011707,31.51,76286.8,0.0,0.84568,0.0001,17.45813]
[1777589018756,31.51,76286.04,0.0,0.8456,0.0001,17.46359]
[1777589023791,31.51,76286.71,0.0,0.84567,0.0001,17.45843]
[1777589028827,31.51,76287.13,0.0,0.84572,0.0001,17.45516]
[1777589033862,31.51,76287.34,0.0,0.84574,0.0001,17.45346]
[1777589038897,31.51,76286.54,0.0,0.84566,0.0001,17.45924]
[1777589045946,31.51,76286.36,0.0,0.84565,0.0001,17.46033]
[1777589051988,31.5,76286.25,0.0,0.84564,0.0001,17.46091]
[1777589058033,31.5,76286.99,0.0,0.84572,0.0001,17.45518]
[1777589063068,31.5,76286.73,0.0,0.84569,0.0001,17.45694]
[1777589069110,31.5,76286.93,0.0,0.84572,0.0001,17.45525]
[1777589074145,31.5,76286.39,0.0,0.84569,0.0001,17.45552]
[1777589079179,31.5,76286.65,0.0,0.84572,0.0001,17.45341]
[1777589084215,31.5,76287.68,0.0,0.84582,0.0001,17.44558]
[1777589092271,31.5,76294.4,0.0,0.84652,0.0001,17.39513]
[1777589093278,31.5,76300.51,0.0,0.84715,0.0001,17.34935]
[1777589099319,31.5,76303.18,0.0,0.84742,0.0001,17.32907]
[1777589104355,31.5,76297.25,0.0,0.84682,0.0001,17.37288]
[1777589108383,31.5,76292.43,0.0,0.84634,0.0001,17.40809]
[1777589113417,31.5,76291.58,0.0,0.84627,0.0001,17.41343]
[1777589120468,31.49,76291.79,0.0,0.84631,0.0001,17.41045]
[1777589125503,31.49,76291.76,0.0,0.84631,0.0001,17.41014]
[1777589130538,31.49,76291.57,0.0,0.8463,0.0001,17.41078]
[1777589135574,31.49,76289.65,0.0,0.84613,0.0001,17.42098]
[1777589140608,31.49,76287.86,0.0,0.84595,0.0001,17.43413]
[1777589145645,31.49,76288.57,0.0,0.84603,0.0001,17.42862]
[1777589151688,31.49,76288.74,0.0,0.84605,0.0001,17.42715]
[1777589156723,31.49,76288.5,0.0,0.84603,0.0001,17.42878]
[1777589162765,31.49,76288.17,0.0,0.846,0.0001,17.43104]
[1777589168808,31.49,76289.54,0.0,0.84614,0.0001,17.42069]
[1777589173842,31.49,76289.25,0.0,0.84611,0.0001,17.42275]
[1777589178877,31.49,76286.48,0.0,0.84583,0.0001,17.44325]
[1777589183912,31.49,76287.63,0.0,0.84595,0.0001,17.43446]
[1777589188947,31.49,76282.29,0.0,0.8454,0.0001,17.47407]
[1777589194990,31.49,76279.41,0.0,0.84514,0.0001,17.4914]
[1777589200028,31.49,76280.14,0.0,0.84522,0.0001,17.48543]
[1777589207077,31.49,76280.43,0.0,0.84526,0.0001,17.48276]
[1777589213119,31.48,76280.86,0.0,0.84531,0.0001,17.47919]
[1777589218154,31.48,76280.21,0.0,0.84524,0.0001,17.48376]
[1777589224196,31.48,76279.75,0.0,0.8452,0.0001,17.48685]
[1777589229231,31.48,76276.55,0.0,0.84488,0.0001,17.50986]
[1777589234266,31.48,76280.12,0.0,0.84527,0.0001,17.48174]
[1777589239300,31.48,76281.19,0.0,0.8454,0.0001,17.47249]
[1777589244336,31.48,76280.95,0.0,0.84539,0.0001,17.47306]
[1777589251386,31.47,76280.96,0.0,0.84544,0.0001,17.46772]
[1777589256420,31.47,76281.56,0.0,0.84551,0.0001,17.46211]
[1777589261456,31.47,76281.7,0.0,0.84554,0.0001,17.45999]
[1777589266491,31.47,76282.16,0.0,0.8456,0.0001,17.4555]
[1777589271526,31.46,76281.72,0.0,0.84557,0.0001,17.45774]
[1777589277567,31.46,76281.48,0.0,0.84556,0.0001,17.45825]
[1777589282603,31.46,76278.59,0.0,0.84528,0.0001,17.47873]
[1777589287639,31.46,76270.19,0.0,0.84443,0.0001,17.54008]
[1777589292674,31.45,76269.25,0.0,0.84436,0.0001,17.54535]
[1777589297709,31.45,76270.57,0.0,0.84452,0.0001,17.53372]
[1777589299075,31.45,76270.49,0.0,0.84451,0.0001,17.53396]
[1777589299127,31.45,76270.49,0.0,0.84451,0.0001,17.53396]
[1777589299723,31.45,76270.44,0.0,0.84451,0.0001,17.53397]
[1777589304758,31.45,76267.61,0.0,0.84425,0.0001,17.5532]
[1777589309793,31.44,76269.55,0.0,0.84447,0.0001,17.53679]
[1777589313576,31.44,76270.37,0.0,0.8446,0.0001,17.52599]
[1777589313639,31.44,76270.37,0.0,0.8446,0.0001,17.52599]
[1777589316614,31.44,76272.39,0.0,0.84482,0.0001,17.50988]
[1777589319959,31.44,76272.46,0.0,0.84484,0.0001,17.50836]
[1777589322118,31.44,76271.84,0.0,0.84479,0.0001,17.51199]
[1777589322125,31.44,76271.84,0.0,0.84479,0.0001,17.51199]
[1777589322884,31.44,76272.7,0.0,0.84488,0.0001,17.50524]
[1777589324920,31.43,76272.77,0.0,0.84489,0.0001,17.50438]
[1777589324973,31.43,76272.77,0.0,0.84489,0.0001,17.50438]
[1777589329225,31.43,76275.98,0.0,0.84525,0.0001,17.47886]
[1777589331984,31.43,76276.83,0.0,0.84534,0.0001,17.47193]
[1777589332006,31.43,76276.83,0.0,0.84534,0.0001,17.47193]
[1777589332954,31.43,76277.46,0.0,0.84542,0.0001,17.46664]
[1777589337989,31.43,76277.43,0.0,0.84543,0.0001,17.46542]
[1777589343024,31.42,76277.21,0.0,0.84543,0.0001,17.46559]
[1777589346044,31.42,76282.43,0.0,0.84598,0.0001,17.42547]
[1777589347814,31.42,76282.43,0.0,0.84598,0.0001,17.42547]
[1777589347915,31.42,76281.97,0.0,0.84595,0.0001,17.42788]
[1777589348166,31.42,76281.97,0.0,0.84595,0.0001,17.42788]
[1777589348268,31.42,76282.19,0.0,0.84598,0.0001,17.42574]
[1777589354101,31.42,76282.84,0.0,0.84608,0.0001,17.41848]
[1777589359135,31.41,76282.78,0.0,0.8461,0.0001,17.4166]
[1777589364171,31.41,76285.36,0.0,0.8464,0.0001,17.39507]
[1777589369206,31.4,76284.43,0.0,0.84633,0.0001,17.39996]
[1777589374241,31.4,76284.94,0.0,0.84644,0.0001,17.39009]
[1777589379281,31.4,76285.64,0.0,0.84654,0.0001,17.38287]
[1777589384317,31.39,76290.91,0.0,0.8471,0.0001,17.34162]
[1777589386331,31.39,76297.49,0.0,0.84778,0.0001,17.29181]
[1777589391368,31.39,76298.06,0.0,0.84786,0.0001,17.28629]
[1777589396402,31.39,76299.98,0.0,0.84807,0.0001,17.27084]
[1777589401438,31.39,76300.17,0.0,0.8481,0.0001,17.26845]
[1777589406473,31.38,76300.61,0.0,0.84816,0.0001,17.26423]
[1777589411511,31.38,76300.97,0.0,0.8482,0.0001,17.26067]
[1777589416546,31.38,76301.71,0.0,0.84829,0.0001,17.25434]
[1777589421581,31.38,76303.83,0.0,0.84852,0.0001,17.23776]
[1777589422589,31.38,76308.92,0.0,0.84904,0.0001,17.19942]
[1777589427624,31.38,76311.64,0.0,0.84933,0.0001,17.17805]
[1777589432659,31.38,76320.62,0.0,0.85027,0.0001,17.10676]
[1777589437693,31.37,76321.9,0.0,0.85041,0.0001,17.09624]
[1777589442729,31.37,76324.11,0.0,0.85065,0.0001,17.07875]
[1777589443736,31.37,76331.06,0.0,0.85135,0.0001,17.0266]
[1777589446757,31.37,76325.82,0.0,0.85084,0.0001,17.06438]
[1777589451792,31.37,76324.14,0.0,0.85068,0.0001,17.07603]
[1777589458841,31.37,76324.03,0.0,0.85069,0.0001,17.07537]
[1777589463875,31.36,76323.95,0.0,0.8507,0.0001,17.0749]
[1777589468911,31.36,76322.32,0.0,0.85055,0.0001,17.08599]
[1777589473945,31.36,76325.96,0.0,0.85091,0.0001,17.05874]
[1777589479988,31.36,76328.25,0.0,0.85116,0.0001,17.04048]
[1777589483018,31.36,76330.12,0.0,0.85135,0.0001,17.0261]
[1777589483154,31.36,76330.12,0.0,0.85135,0.0001,17.0261]
[1777589484016,31.36,76338.26,0.0,0.85217,0.0001,16.96491]
[1777589489052,31.36,76339.18,0.0,0.85227,0.0001,16.95752]
[1777589491112,31.36,76339.81,0.0,0.85234,0.0001,16.9527]
[1777589491163,31.36,76339.81,0.0,0.85234,0.0001,16.9527]
[1777589491169,31.36,76340.39,0.0,0.85242,0.0001,16.94468]
[1777589495163,31.36,76339.75,0.0,0.85236,0.0001,16.94937]
[1777589496911,31.36,76340.92,0.0,0.85248,0.0001,16.94024]
[1777589499877,31.36,76340.73,0.0,0.85246,0.0001,16.94138]
[1777589500328,31.36,76342.0,0.0,0.85259,0.0001,16.93178]
[1777589500521,31.36,76342.0,0.0,0.85259,0.0001,16.93178]
[1777589501137,31.36,76342.23,0.0,0.85262,0.0001,16.92998]
[1777589506172,31.36,76341.56,0.0,0.85255,0.0001,16.93453]
[1777589511207,31.35,76340.19,0.0,0.85242,0.0001,16.94429]
[1777589511620,31.35,76340.19,0.0,0.85242,0.0001,16.94429]
[1777589512019,31.35,76340.19,0.0,0.85242,0.0001,16.94429]
[1777589512061,31.35,76340.19,0.0,0.85242,0.0001,16.94429]
[1777589512214,31.35,76332.4,0.0,0.85164,0.0001,17.00245]
[1777589513222,31.35,76324.3,0.0,0.85083,0.0001,17.06293]
[1777589515236,31.35,76323.49,0.0,0.85075,0.0001,17.0685]
[1777589520307,31.35,76326.42,0.0,0.85107,0.0001,17.04543]
[1777589520359,31.35,76326.42,0.0,0.85107,0.0001,17.04543]
[1777589520408,31.35,76326.34,0.0,0.85106,0.0001,17.04551]
[1777589526313,31.35,76327.03,0.0,0.85115,0.0001,17.03912]
[1777589531373,31.35,76326.92,0.0,0.85115,0.0001,17.039]
[1777589531415,31.35,76326.92,0.0,0.85115,0.0001,17.039]
[1777589531474,31.35,76326.95,0.0,0.85116,0.0001,17.03831]
[1777589536811,31.34,76327.14,0.0,0.85119,0.0001,17.0362]
[1777589536859,31.34,76327.14,0.0,0.85119,0.0001,17.0362]
[1777589538729,31.34,76327.4,0.0,0.85122,0.0001,17.03359]
[1777589538778,31.34,76327.4,0.0,0.85122,0.0001,17.03359]
[1777589538823,31.34,76327.58,0.0,0.85124,0.0001,17.03202]
[1777589540165,31.34,76327.58,0.0,0.85124,0.0001,17.03202]
[1777589540412,31.34,76327.62,0.0,0.85125,0.0001,17.0313]
[1777589545447,31.34,76327.34,0.0,0.85124,0.0001,17.03233]
[1777589546330,31.34,76327.34,0.0,0.85124,0.0001,17.03233]
[1777589553502,31.34,76322.98,0.0,0.85085,0.0001,17.05945]
[1777589558538,31.33,76322.56,0.0,0.85082,0.0001,17.06144]
[1777589562593,31.33,76322.38,0.0,0.85081,0.0001,17.06209]
[1777589562621,31.33,76322.38,0.0,0.85081,0.0001,17.06209]
[1777589562699,31.33,76322.38,0.0,0.85082,0.0001,17.06186]
[1777589569614,31.33,76321.45,0.0,0.85074,0.0001,17.06722]
[1777589574651,31.33,76320.93,0.0,0.8507,0.0001,17.07]
[1777589579686,31.33,76320.92,0.0,0.85072,0.0001,17.06896]
[1777589584722,31.32,76320.84,0.0,0.85072,0.0001,17.0685]
[1777589589757,31.32,76320.93,0.0,0.85075,0.0001,17.06679]
[1777589594240,31.32,76321.95,0.0,0.85086,0.0001,17.05855]
[1777589594292,31.32,76321.95,0.0,0.85086,0.0001,17.05855]
[1777589594791,31.32,76322.85,0.0,0.85095,0.0001,17.05144]
[1777589595799,31.32,76303.67,0.0,0.84901,0.0001,17.19511]
[1777589596806,31.32,76285.5,0.0,0.84715,0.0001,17.3312]
[1777589597813,31.32,76284.67,0.0,0.84707,0.0001,17.33735]
[1777589598820,31.32,76273.35,0.0,0.8459,0.0001,17.42216]
[1777589599827,31.32,76270.9,0.0,0.84565,0.0001,17.44056]
[1777589604726,31.32,76270.83,0.0,0.84565,0.0001,17.44036]
[1777589604783,31.32,76270.83,0.0,0.84565,0.0001,17.44036]
[1777589604862,31.32,76270.87,0.0,0.84566,0.0001,17.43981]
[1777589609107,31.32,76270.87,0.0,0.84567,0.0001,17.43901]
[1777589609208,31.32,76258.79,0.0,0.84442,0.0001,17.52951]
[1777589609799,31.32,76258.79,0.0,0.84442,0.0001,17.52951]
[1777589610311,31.32,76259.21,0.0,0.84447,0.0001,17.52597]
[1777589611735,31.32,76259.2,0.0,0.84447,0.0001,17.52565]
[1777589611815,31.32,76259.2,0.0,0.84447,0.0001,17.52565]
[1777589611913,31.32,76260.01,0.0,0.84458,0.0001,17.51559]
[1777589614130,31.31,76259.9,0.0,0.84458,0.0001,17.51603]
[1777589614934,31.31,76253.79,0.0,0.84395,0.0001,17.56105]
[1777589617128,31.31,76251.73,0.0,0.84374,0.0001,17.57604]
[1777589617179,31.31,76251.73,0.0,0.84374,0.0001,17.57604]
[1777589617223,31.31,76249.87,0.0,0.84356,0.0001,17.58952]
[1777589621292,31.31,76249.37,0.0,0.84351,0.0001,17.59253]
[1777589621343,31.31,76249.37,0.0,0.84351,0.0001,17.59253]
[1777589623997,31.31,76242.79,0.0,0.84284,0.0001,17.64089]
[1777589625706,31.31,76241.54,0.0,0.84271,0.0001,17.64996]
[1777589625757,31.31,76241.54,0.0,0.84271,0.0001,17.64996]
[1777589626011,31.31,76239.98,0.0,0.84255,0.0001,17.66135]
[1777589631046,31.3,76242.76,0.0,0.84286,0.0001,17.639]
[1777589631589,31.3,76242.76,0.0,0.84286,0.0001,17.639]
[1777589631701,31.3,76242.76,0.0,0.84286,0.0001,17.639]
[1777589634374,31.3,76243.33,0.0,0.84294,0.0001,17.63392]
[1777589634426,31.3,76243.33,0.0,0.84294,0.0001,17.63392]
[1777589635329,31.3,76244.45,0.0,0.84306,0.0001,17.62526]
[1777589638855,31.3,76243.95,0.0,0.84301,0.0001,17.62828]
[1777589638908,31.3,76243.95,0.0,0.84301,0.0001,17.62828]
[1777589641629,31.3,76243.95,0.0,0.84302,0.0001,17.62756]
[1777589641683,31.3,76243.95,0.0,0.84302,0.0001,17.62756]
[1777589642123,31.3,76242.95,0.0,0.84292,0.0001,17.63483]
[1777589647158,31.3,76242.33,0.0,0.84287,0.0001,17.63829]
[1777589650630,31.3,76241.69,0.0,0.84282,0.0001,17.64237]
[1777589650682,31.3,76241.69,0.0,0.84282,0.0001,17.64237]
[1777589652493,31.3,76242.78,0.0,0.84294,0.0001,17.63372]
[1777589653201,31.3,76242.33,0.0,0.84289,0.0001,17.63688]
[1777589654755,31.29,76242.28,0.0,0.84289,0.0001,17.63702]
[1777589655215,31.29,76242.3,0.0,0.8429,0.0001,17.63665]
[1777589661257,31.29,76241.57,0.0,0.84284,0.0001,17.64076]
[1777589664408,31.29,76241.31,0.0,0.84282,0.0001,17.64227]
[1777589664460,31.29,76241.31,0.0,0.84282,0.0001,17.64227]
[1777589666579,31.29,76242.38,0.0,0.84294,0.0001,17.63358]
[1777589666629,31.29,76242.38,0.0,0.84294,0.0001,17.63358]
[1777589667299,31.29,76243.87,0.0,0.8431,0.0001,17.6222]
[1777589669667,31.29,76243.35,0.0,0.84305,0.0001,17.62571]
[1777589669719,31.29,76243.35,0.0,0.84305,0.0001,17.62571]
[1777589675355,31.29,76243.37,0.0,0.84309,0.0001,17.62082]
[1777589680391,31.29,76243.12,0.0,0.84307,0.0001,17.62178]
[1777589681721,31.28,76243.23,0.0,0.84309,0.0001,17.62077]
[1777589681768,31.28,76243.23,0.0,0.84309,0.0001,17.62077]
[1777589684983,31.28,76243.43,0.0,0.84311,0.0001,17.61891]
[1777589685037,31.28,76243.43,0.0,0.84311,0.0001,17.61891]
[1777589685138,31.28,76243.57,0.0,0.84313,0.0001,17.61751]
[1777589689454,31.28,76239.59,0.0,0.84273,0.0001,17.64668]
[1777589693184,31.28,76239.58,0.0,0.84273,0.0001,17.64636]
[1777589693236,31.28,76239.58,0.0,0.84273,0.0001,17.64636]
[1777589697571,31.28,76239.22,0.0,0.84271,0.0001,17.64804]
[1777589698060,31.28,76239.22,0.0,0.84271,0.0001,17.64804]
[1777589698084,31.28,76239.22,0.0,0.84271,0.0001,17.64804]
[1777589698254,31.28,76237.46,0.0,0.84253,0.0001,17.66084]
[1777589699733,31.28,76237.83,0.0,0.84257,0.0001,17.65807]
[1777589699785,31.28,76237.83,0.0,0.84257,0.0001,17.65807]
[1777589703255,31.28,76236.9,0.0,0.84248,0.0001,17.66439]
[1777589704559,31.28,76240.68,0.0,0.84289,0.0001,17.63519]
[1777589705647,31.28,76240.68,0.0,0.84289,0.0001,17.63519]
[1777589705695,31.28,76240.68,0.0,0.84289,0.0001,17.63519]
[1777589710109,31.28,76239.49,0.0,0.84277,0.0001,17.64342]
[1777589710163,31.28,76239.49,0.0,0.84277,0.0001,17.64342]
[1777589715636,31.27,76238.6,0.0,0.84269,0.0001,17.64884]
[1777589720671,31.27,76239.33,0.0,0.84278,0.0001,17.64243]
[1777589727721,31.27,76239.22,0.0,0.84279,0.0001,17.64202]
[1777589732614,31.27,76239.81,0.0,0.84288,0.0001,17.63332]
[1777589732666,31.27,76239.81,0.0,0.84288,0.0001,17.63332]
[1777589737791,31.27,76238.79,0.0,0.84279,0.0001,17.64002]
[1777589739748,31.27,76238.49,0.0,0.84276,0.0001,17.6421]
[1777589739800,31.27,76238.49,0.0,0.84276,0.0001,17.6421]
[1777589745458,31.26,76238.96,0.0,0.84282,0.0001,17.63775]
[1777589745503,31.26,76238.89,0.0,0.84282,0.0001,17.63811]
[1777589750511,31.26,76239.23,0.0,0.84286,0.0001,17.63476]
[1777589750597,31.26,76239.23,0.0,0.84286,0.0001,17.63476]
[1777589753294,31.26,76238.7,0.0,0.84281,0.0001,17.63842]
[1777589759856,31.26,76241.34,0.0,0.8431,0.0001,17.61796]
[1777589759861,31.26,76241.34,0.0,0.8431,0.0001,17.61796]
[1777589763974,31.26,76232.6,0.0,0.84219,0.00011,17.68251]
[1777589764988,31.26,76232.6,0.0,0.84219,0.00011,17.68251]
[1777589765022,31.26,76232.6,0.0,0.84219,0.00011,17.68251]
[1777589771023,31.26,76234.26,0.0,0.84239,0.00011,17.6684]
[1777589776058,31.25,76234.1,0.0,0.84238,0.00011,17.66886]
[1777589777678,31.25,76233.94,0.0,0.84237,0.00011,17.67006]
[1777589777730,31.25,76233.94,0.0,0.84237,0.00011,17.67006]
[1777589778638,31.25,76233.94,0.0,0.84237,0.00011,17.67005]
[1777589782684,31.25,76237.72,0.0,0.84278,0.0001,17.64069]
[1777589782736,31.25,76237.72,0.0,0.84278,0.0001,17.64069]
[1777589788142,31.25,76240.71,0.0,0.84311,0.0001,17.61709]
[1777589793176,31.25,76236.89,0.0,0.84274,0.0001,17.64131]
[1777589795030,31.25,76235.3,0.0,0.84258,0.00011,17.65304]
[1777589795056,31.25,76235.3,0.0,0.84258,0.00011,17.65304]
[1777589800226,31.25,76236.11,0.0,0.84268,0.00011,17.64561]
[1777589802048,31.25,76235.6,0.0,0.84263,0.00011,17.64921]
[1777589802094,31.25,76235.6,0.0,0.84263,0.00011,17.64921]
[1777589808282,31.24,76235.96,0.0,0.84269,0.00011,17.64487]
[1777589812512,31.24,76235.65,0.0,0.84267,0.00011,17.64647]
[1777589812608,31.24,76235.13,0.0,0.84262,0.00011,17.65013]
[1777589818353,31.24,76236.39,0.0,0.84277,0.00011,17.63916]
[1777589823387,31.24,76236.89,0.0,0.84284,0.0001,17.63415]
[1777589828423,31.23,76237.81,0.0,0.84295,0.0001,17.62598]
[1777589831882,31.23,76238.24,0.0,0.84301,0.0001,17.62202]
[1777589831935,31.23,76238.24,0.0,0.84301,0.0001,17.62202]
[1777589837486,31.23,76237.81,0.0,0.84298,0.0001,17.62375]
[1777589841924,31.23,76237.74,0.0,0.84299,0.0001,17.62326]
[1777589841943,31.23,76237.74,0.0,0.84299,0.0001,17.62326]
[1777589846364,31.23,76239.07,0.0,0.84314,0.0001,17.61223]
[1777589853700,31.22,76235.58,0.0,0.84282,0.00011,17.63315]
[1777589853750,31.22,76235.58,0.0,0.84282,0.00011,17.63315]
[1777589859640,31.22,76230.83,0.0,0.84235,0.00011,17.66692]
[1777589861226,31.22,76230.83,0.0,0.84235,0.00011,17.66692]
[1777589861278,31.22,76230.83,0.0,0.84235,0.00011,17.66692]
[1777589866293,31.22,76231.61,0.0,0.84246,0.00011,17.65939]
[1777589866305,31.22,76231.61,0.0,0.84246,0.00011,17.65939]
[1777589866394,31.22,76227.85,0.0,0.84207,0.00011,17.68698]
[1777589871725,31.21,76225.92,0.0,0.8419,0.00011,17.69909]
[1777589877482,31.21,76227.48,0.0,0.84208,0.00011,17.68575]
[1777589877534,31.21,76227.48,0.0,0.84208,0.00011,17.68575]
[1777589883107,31.2,76227.43,0.0,0.84211,0.00011,17.68388]
[1777589887778,31.2,76228.32,0.0,0.84223,0.00011,17.67552]
[1777589888002,31.2,76228.32,0.0,0.84223,0.00011,17.67552]
[1777589891868,31.2,76223.1,0.0,0.8417,0.00011,17.71327]
[1777589892874,31.2,76218.8,0.0,0.84125,0.00011,17.74528]
[1777589893679,31.2,76218.8,0.0,0.84125,0.00011,17.74528]
[1777589893730,31.2,76218.8,0.0,0.84125,0.00011,17.74528]
[1777589895896,31.2,76210.98,0.0,0.84043,0.00011,17.80297]
[1777589900231,31.19,76210.38,0.0,0.84039,0.00011,17.80615]
[1777589900305,31.19,76210.38,0.0,0.84039,0.00011,17.80615]
[1777589905588,31.19,76209.62,0.0,0.84034,0.00011,17.80962]
[1777589911452,31.18,76210.57,0.0,0.84047,0.00011,17.79982]
[1777589911500,31.18,76210.57,0.0,0.84047,0.00011,17.79982]
[1777589915029,31.18,76204.45,0.0,0.83987,0.00011,17.84034]
[1777589916115,31.18,76204.45,0.0,0.83987,0.00011,17.84034]
[1777589916279,31.18,76204.45,0.0,0.83987,0.00011,17.84034]
[1777589919058,31.18,76195.08,0.0,0.83889,0.00011,17.90998]
[1777589920065,31.18,76181.46,0.0,0.83743,0.00011,18.01232]
[1777589921072,31.18,76181.21,0.0,0.8374,0.00011,18.01394]
[1777589922090,31.18,76181.21,0.0,0.8374,0.00011,18.01394]
[1777589922142,31.18,76181.21,0.0,0.8374,0.00011,18.01394]
[1777589922176,31.18,76181.1,0.0,0.83739,0.00011,18.0145]
[1777589922842,31.18,76181.1,0.0,0.83739,0.00011,18.0145]
[1777589922896,31.18,76181.1,0.0,0.83739,0.00011,18.0145]
[1777589926108,31.18,76175.46,0.0,0.8368,0.00011,18.05582]
[1777589931144,31.17,76178.4,0.0,0.83714,0.00011,18.03212]
[1777589931795,31.17,76178.4,0.0,0.83714,0.00011,18.03212]
[1777589931847,31.17,76178.4,0.0,0.83714,0.00011,18.03212]
[1777589937089,31.17,76178.09,0.0,0.83713,0.00011,18.03302]
[1777589937140,31.17,76178.09,0.0,0.83713,0.00011,18.03302]
[1777589937194,31.17,76178.09,0.0,0.83713,0.00011,18.03302]
[1777589937251,31.17,76178.09,0.0,0.83713,0.00011,18.03302]
[1777589937295,31.17,76178.13,0.0,0.83714,0.00011,18.03244]
[1777589942257,31.17,76179.0,0.0,0.83724,0.00011,18.02485]
[1777589942284,31.17,76181.79,0.0,0.83755,0.00011,18.00361]
[1777589943488,31.17,76181.79,0.0,0.83755,0.00011,18.00361]
[1777589943540,31.17,76181.79,0.0,0.83755,0.00011,18.00361]
[1777589949270,31.17,76187.94,0.0,0.83823,0.00011,17.95606]
[1777589952229,31.16,76188.54,0.0,0.83829,0.00011,17.95123]
[1777589952281,31.16,76188.54,0.0,0.83829,0.00011,17.95123]
[1777589954868,31.16,76189.59,0.0,0.83841,0.00011,17.94289]
[1777589954950,31.16,76189.59,0.0,0.83841,0.00011,17.94289]
[1777589955311,31.16,76189.61,0.0,0.83842,0.00011,17.9426]
[1777589958381,31.16,76189.11,0.0,0.83837,0.00011,17.94607]
[1777589958428,31.16,76189.11,0.0,0.83837,0.00011,17.94607]
[1777589960347,31.16,76196.66,0.0,0.83918,0.00011,17.88886]
[1777589965381,31.16,76196.76,0.0,0.8392,0.00011,17.88782]
[1777589967054,31.16,76196.86,0.0,0.83921,0.00011,17.88701]
[1777589967101,31.16,76196.86,0.0,0.83921,0.00011,17.88701]
[1777589967396,31.16,76197.54,0.0,0.83928,0.00011,17.88185]
[1777589972430,31.16,76198.52,0.0,0.83941,0.00011,17.87069]
[1777589973522,31.16,76198.52,0.0,0.83941,0.00011,17.87069]
[1777589974281,31.16,76202.58,0.0,0.83985,0.00011,17.84005]
[1777589977742,31.16,76204.08,0.0,0.84001,0.00011,17.82841]
[1777589977793,31.16,76204.08,0.0,0.84001,0.00011,17.82841]
[1777589978472,31.16,76204.26,0.0,0.84003,0.00011,17.82678]
[1777589984515,31.16,76206.54,0.0,0.84029,0.00011,17.80861]
[1777589989266,31.16,76206.99,0.0,0.84035,0.00011,17.80471]
[1777589989318,31.16,76206.99,0.0,0.84035,0.00011,17.80471]
[1777589991945,31.16,76207.91,0.0,0.84045,0.00011,17.79717]
[1777589991991,31.16,76207.91,0.0,0.84045,0.00011,17.79717]
[1777589992571,31.16,76207.78,0.0,0.84044,0.00011,17.7981]
[1777589997606,31.16,76208.24,0.0,0.84049,0.00011,17.79436]
[1777590001634,31.15,76224.22,0.0,0.84219,0.00011,17.67358]
[1777590002641,31.15,76228.14,0.0,0.8426,0.00011,17.64397]
[1777590004654,31.15,76217.89,0.0,0.84153,0.00011,17.72087]
[1777590005662,31.15,76205.48,0.0,0.84021,0.00011,17.81397]
[1777590006669,31.15,76203.2,0.0,0.83997,0.00011,17.83091]
[1777590008568,31.15,76200.0,0.0,0.83964,0.00011,17.85476]
[1777590008602,31.15,76200.0,0.0,0.83964,0.00011,17.85476]
[1777590008683,31.15,76199.49,0.0,0.83958,0.00011,17.8585]
[1777590013718,31.15,76199.35,0.0,0.83958,0.00011,17.85902]
[1777590018287,31.15,76199.64,0.0,0.83961,0.00011,17.85641]
[1777590023787,31.15,76198.78,0.0,0.83953,0.00011,17.86238]
[1777590024795,31.15,76215.0,0.0,0.84125,0.00011,17.74011]
[1777590026166,31.15,76215.0,0.0,0.84125,0.00011,17.74011]
[1777590026193,31.15,76215.0,0.0,0.84125,0.00011,17.74011]
[1777590026235,31.15,76221.03,0.0,0.8419,0.00011,17.6942]
[1777590029675,31.15,76218.21,0.0,0.8416,0.00011,17.71561]
[1777590029729,31.15,76218.21,0.0,0.8416,0.00011,17.71561]
[1777590029694,31.15,76217.06,0.0,0.84148,0.00011,17.72431]
[1777590030067,31.15,76216.54,0.0,0.84142,0.00011,17.72811]
[1777590035873,31.15,76217.18,0.0,0.84152,0.00011,17.71916]
[1777590040908,31.15,76218.76,0.0,0.84169,0.00011,17.70692]
[1777590044232,31.15,76218.7,0.0,0.84169,0.00011,17.70707]
[1777590044268,31.15,76218.7,0.0,0.84169,0.00011,17.70707]
[1777590044453,31.15,76218.91,0.0,0.84172,0.00011,17.70539]
[1777590046006,31.15,76218.65,0.0,0.84169,0.00011,17.70725]
[1777590046107,31.15,76220.14,0.0,0.84185,0.00011,17.69593]
[1777590047276,31.15,76220.14,0.0,0.84185,0.00011,17.69593]
[1777590052994,31.15,76221.16,0.0,0.84195,0.00011,17.68847]
[1777590055136,31.15,76221.8,0.0,0.84202,0.00011,17.68383]
[1777590055188,31.15,76221.8,0.0,0.84202,0.00011,17.68383]
[1777590055238,31.15,76222.39,0.0,0.84208,0.00011,17.67957]
[1777590059157,31.15,76222.5,0.0,0.84209,0.00011,17.67889]
[1777590062061,31.15,76232.28,0.0,0.84312,0.00011,17.60503]
[1777590067096,31.15,76241.59,0.0,0.8441,0.0001,17.53437]
[1777590068534,31.15,76241.59,0.0,0.8441,0.0001,17.53437]
[1777590068589,31.15,76241.59,0.0,0.8441,0.0001,17.53437]
[1777590071212,31.15,76244.03,0.0,0.84436,0.0001,17.51577]
[1777590071243,31.15,76244.03,0.0,0.84436,0.0001,17.51577]
[1777590071370,31.15,76244.04,0.0,0.84436,0.0001,17.51563]
[1777590076621,31.15,76239.63,0.0,0.84391,0.0001,17.5486]
[1777590077063,31.15,76240.13,0.0,0.84396,0.0001,17.54472]
[1777590077125,31.15,76240.13,0.0,0.84396,0.0001,17.54472]
[1777590077177,31.15,76240.13,0.0,0.84396,0.0001,17.54472]
[1777590077226,31.14,76233.25,0.0,0.84324,0.00011,17.59647]
[1777590078525,31.14,76233.25,0.0,0.84324,0.00011,17.59647]
[1777590078562,31.14,76233.25,0.0,0.84324,0.00011,17.59647]
[1777590078664,31.14,76230.02,0.0,0.8429,0.00011,17.62065]
[1777590084215,31.14,76234.49,0.0,0.84339,0.00011,17.58572]
[1777590089252,31.14,76235.18,0.0,0.84347,0.00011,17.57957]
[1777590094289,31.14,76234.31,0.0,0.84342,0.00011,17.58156]
[1777590097833,31.14,76234.29,0.0,0.84343,0.00011,17.5811]
[1777590097885,31.14,76234.29,0.0,0.84343,0.00011,17.5811]
[1777590103354,31.14,76229.62,0.0,0.84295,0.00011,17.61504]
[1777590104635,31.14,76229.62,0.0,0.84295,0.00011,17.61504]
[1777590104687,31.14,76229.62,0.0,0.84295,0.00011,17.61504]
[1777590104729,31.14,76229.62,0.0,0.84295,0.00011,17.61504]
[1777590104781,31.14,76229.62,0.0,0.84295,0.00011,17.61504]
[1777590104780,31.14,76223.13,0.0,0.84227,0.00011,17.66372]
[1777590106592,31.13,76222.27,0.0,0.84218,0.00011,17.66987]
[1777590106636,31.13,76222.27,0.0,0.84218,0.00011,17.66987]
[1777590111716,31.13,76226.72,0.0,0.84267,0.00011,17.63479]
[1777590111770,31.13,76226.72,0.0,0.84267,0.00011,17.63479]
[1777590117451,31.13,76227.42,0.0,0.84278,0.00011,17.62755]
[1777590119369,31.13,76227.76,0.0,0.84282,0.00011,17.62471]
[1777590119539,31.13,76227.76,0.0,0.84282,0.00011,17.62471]
[1777590119684,31.13,76227.76,0.0,0.84282,0.00011,17.62471]
[1777590119805,31.13,76227.76,0.0,0.84282,0.00011,17.62471]
[1777590119780,31.13,76228.85,0.0,0.84293,0.00011,17.61621]
[1777590121953,31.13,76229.15,0.0,0.84297,0.00011,17.61343]
[1777590122485,31.13,76227.47,0.0,0.8428,0.00011,17.62584]
[1777590123092,31.13,76227.47,0.0,0.8428,0.00011,17.62584]
[1777590123144,31.13,76227.47,0.0,0.8428,0.00011,17.62584]
[1777590128490,31.12,76226.06,0.0,0.84267,0.00011,17.635]
[1777590128542,31.12,76226.06,0.0,0.84267,0.00011,17.635]
[1777590133484,31.12,76225.67,0.0,0.84265,0.00011,17.63645]
[1777590133536,31.12,76225.67,0.0,0.84265,0.00011,17.63645]
[1777590133585,31.12,76225.67,0.0,0.84265,0.00011,17.63615]
[1777590136352,31.12,76227.51,0.0,0.84286,0.00011,17.62168]
[1777590136404,31.12,76227.51,0.0,0.84286,0.00011,17.62168]
[1777590141619,31.12,76231.46,0.0,0.84329,0.00011,17.59038]
[1777590146655,31.11,76230.15,0.0,0.84317,0.00011,17.59907]
[1777590148403,31.11,76231.02,0.0,0.84327,0.00011,17.59225]
[1777590148455,31.11,76231.02,0.0,0.84327,0.00011,17.59225]
[1777590148479,31.11,76231.02,0.0,0.84327,0.00011,17.59225]
[1777590148531,31.11,76231.02,0.0,0.84327,0.00011,17.59225]
[1777590148669,31.11,76230.58,0.0,0.84322,0.00011,17.59533]
[1777590153308,31.11,76229.36,0.0,0.84313,0.00011,17.59995]
[1777590153360,31.11,76229.36,0.0,0.84313,0.00011,17.59995]
[1777590155077,31.11,76229.97,0.0,0.8432,0.00011,17.59485]
[1777590155129,31.11,76229.97,0.0,0.8432,0.00011,17.59485]
[1777590155718,31.11,76229.62,0.0,0.84317,0.00011,17.59724]
[1777590160753,31.11,76229.8,0.0,0.8432,0.00011,17.59461]
[1777590163462,31.11,76230.45,0.0,0.84328,0.00011,17.58895]
[1777590163514,31.11,76230.45,0.0,0.84328,0.00011,17.58895]
[1777590168809,31.1,76230.69,0.0,0.84335,0.00011,17.58426]
[1777590172487,31.1,76229.88,0.0,0.84328,0.00011,17.58897]
[1777590172539,31.1,76229.88,0.0,0.84328,0.00011,17.58897]
[1777590172563,31.1,76229.88,0.0,0.84328,0.00011,17.58897]
[1777590172615,31.1,76229.88,0.0,0.84328,0.00011,17.58897]
[1777590172837,31.1,76230.16,0.0,0.84332,0.00011,17.58639]
[1777590178879,31.09,76230.22,0.0,0.84336,0.00011,17.58317]
[1777590180980,31.09,76230.22,0.0,0.84336,0.00011,17.58317]
[1777590181032,31.09,76230.22,0.0,0.84336,0.00011,17.58317]
[1777590186423,31.09,76230.08,0.0,0.84338,0.00011,17.58197]
[1777590186475,31.09,76230.08,0.0,0.84338,0.00011,17.58197]
[1777590186594,31.09,76230.08,0.0,0.84338,0.00011,17.58197]
[1777590186647,31.09,76230.08,0.0,0.84338,0.00011,17.58197]
[1777590186695,31.09,76229.44,0.0,0.84333,0.00011,17.58547]
[1777590187886,31.09,76229.44,0.0,0.84333,0.00011,17.58547]
[1777590187919,31.09,76229.44,0.0,0.84333,0.00011,17.58547]
[1777590188949,31.08,76224.33,0.0,0.8428,0.00011,17.62315]
[1777590193983,31.08,76224.86,0.0,0.84289,0.00011,17.6167]
[1777590200026,31.08,76225.39,0.0,0.84298,0.00011,17.61024]
[1777590202545,31.08,76225.68,0.0,0.84301,0.00011,17.6078]
[1777590202599,31.08,76225.68,0.0,0.84301,0.00011,17.6078]
[1777590202650,31.08,76225.68,0.0,0.84301,0.00011,17.6078]
[1777590202752,31.07,76225.68,0.0,0.84302,0.00011,17.60734]
[1777590208082,31.07,76224.75,0.0,0.84294,0.00011,17.61332]
[1777590213117,31.07,76227.57,0.0,0.84327,0.00011,17.58751]
[1777590214226,31.07,76227.57,0.0,0.84327,0.00011,17.58751]
[1777590214236,31.07,76227.57,0.0,0.84327,0.00011,17.58751]
[1777590214278,31.07,76227.57,0.0,0.84327,0.00011,17.58751]
[1777590214379,31.07,76229.66,0.0,0.84349,0.00011,17.57142]
[1777590215688,31.07,76229.66,0.0,0.84349,0.00011,17.57142]
[1777590215709,31.07,76229.38,0.0,0.84347,0.00011,17.57342]
[1777590221174,31.07,76229.42,0.0,0.84348,0.00011,17.57247]
[1777590224849,31.07,76229.65,0.0,0.84351,0.00011,17.57032]
[1777590225047,31.07,76229.8,0.0,0.84353,0.00011,17.56904]
[1777590225099,31.07,76229.8,0.0,0.84353,0.00011,17.56904]
[1777590230537,31.07,76228.88,0.0,0.84344,0.00011,17.57525]
[1777590230550,31.07,76228.88,0.0,0.84344,0.00011,17.57525]
[1777590230642,31.07,76228.88,0.0,0.84344,0.00011,17.57525]
[1777590230792,31.07,76228.88,0.0,0.84344,0.00011,17.57525]
[1777590230894,31.07,76226.11,0.0,0.84315,0.00011,17.59603]
[1777590234265,31.07,76206.62,0.0,0.84109,0.00011,17.74272]
[1777590235272,31.07,76199.28,0.0,0.84031,0.00011,17.79782]
[1777590236735,31.07,76199.28,0.0,0.84031,0.00011,17.79782]
[1777590236787,31.07,76199.28,0.0,0.84031,0.00011,17.79782]
[1777590236918,31.07,76199.28,0.0,0.84031,0.00011,17.79782]
[1777590236971,31.06,76199.45,0.0,0.84034,0.00011,17.7963]
[1777590241314,31.06,76194.67,0.0,0.83983,0.00011,17.83174]
[1777590243784,31.06,76196.22,0.0,0.84,0.00011,17.81999]
[1777590243835,31.06,76196.22,0.0,0.84,0.00011,17.81999]
[1777590243885,31.06,76196.92,0.0,0.84008,0.00011,17.81467]
[1777590244089,31.06,76196.92,0.0,0.84008,0.00011,17.81467]
[1777590244141,31.06,76196.92,0.0,0.84008,0.00011,17.81467]
[1777590249374,31.06,76196.6,0.0,0.84004,0.00011,17.81702]
[1777590254289,31.06,76198.05,0.0,0.8402,0.00011,17.80605]
[1777590254342,31.06,76198.05,0.0,0.8402,0.00011,17.80605]
[1777590254886,31.06,76198.05,0.0,0.8402,0.00011,17.80605]
[1777590254938,31.06,76198.05,0.0,0.8402,0.00011,17.80605]
[1777590254391,31.06,76198.05,0.0,0.8402,0.00011,17.80606]
[1777590259440,31.06,76199.49,0.0,0.84036,0.00011,17.79424]
[1777590260098,31.06,76199.49,0.0,0.84036,0.00011,17.79424]
[1777590260150,31.06,76199.49,0.0,0.84036,0.00011,17.79424]
[1777590260232,31.06,76199.49,0.0,0.84036,0.00011,17.79424]
[1777590260283,31.06,76199.49,0.0,0.84036,0.00011,17.79424]
[1777590260446,31.06,76198.96,0.0,0.84031,0.00011,17.798]
[1777590265482,31.06,76199.11,0.0,0.84034,0.00011,17.79559]
[1777590266490,31.06,76204.62,0.0,0.84094,0.00011,17.7537]
[1777590267495,31.06,76209.1,0.0,0.84142,0.00011,17.71944]
[1777590268115,31.06,76209.1,0.0,0.84142,0.00011,17.71944]
[1777590268145,31.06,76209.1,0.0,0.84142,0.00011,17.71944]
[1777590268512,31.06,76209.1,0.0,0.84142,0.00011,17.71944]
[1777590268565,31.06,76209.1,0.0,0.84142,0.00011,17.71944]
[1777590268568,31.06,76211.6,0.0,0.84169,0.00011,17.70021]
[1777590273238,31.06,76215.57,0.0,0.84215,0.00011,17.66569]
[1777590273254,31.06,76215.57,0.0,0.84215,0.00011,17.66569]
[1777590273555,31.05,76215.92,0.0,0.84219,0.00011,17.6625]
[1777590274788,31.05,76215.92,0.0,0.84219,0.00011,17.6625]
[1777590274840,31.05,76215.92,0.0,0.84219,0.00011,17.6625]
[1777590279599,31.05,76223.46,0.0,0.84301,0.00011,17.60404]
[1777590280970,31.05,76223.46,0.0,0.84301,0.00011,17.60404]
[1777590280988,31.05,76223.46,0.0,0.84301,0.00011,17.60404]
[1777590281146,31.05,76226.42,0.0,0.84332,0.00011,17.58148]
[1777590281150,31.05,76226.42,0.0,0.84332,0.00011,17.58148]
[1777590281613,31.05,76227.48,0.0,0.84344,0.00011,17.57331]
[1777590284750,31.05,76231.48,0.0,0.84386,0.00011,17.54268]
[1777590290677,31.05,76234.16,0.0,0.84415,0.00011,17.52186]
[1777590294761,31.05,76233.88,0.0,0.84413,0.00011,17.52366]
[1777590294800,31.05,76233.88,0.0,0.84413,0.00011,17.52366]
[1777590294977,31.05,76234.01,0.0,0.84414,0.00011,17.52256]
[1777590296485,31.05,76234.05,0.0,0.84415,0.00011,17.52215]
[1777590296537,31.05,76234.05,0.0,0.84415,0.00011,17.52215]
[1777590300506,31.05,76234.56,0.0,0.84421,0.00011,17.51782]
[1777590300747,31.05,76234.74,0.0,0.84423,0.00011,17.51634]
[1777590301779,31.05,76234.74,0.0,0.84423,0.00011,17.51634]
[1777590302633,31.05,76236.08,0.0,0.84437,0.00011,17.50609]
[1777590302678,31.05,76236.08,0.0,0.84437,0.00011,17.50609]
[1777590307958,31.05,76237.61,0.0,0.84454,0.0001,17.49406]
[1777590308010,31.05,76237.61,0.0,0.84454,0.0001,17.49406]
[1777590308803,31.05,76237.39,0.0,0.84452,0.0001,17.49558]
[1777590309800,31.05,76237.39,0.0,0.84452,0.0001,17.49558]
[1777590309810,31.05,76235.19,0.0,0.84429,0.00011,17.51215]
[1777590310817,31.05,76241.73,0.0,0.84497,0.0001,17.4626]
[1777590312166,31.05,76242.63,0.0,0.84507,0.0001,17.45578]
[1777590312208,31.05,76242.63,0.0,0.84507,0.0001,17.45578]
[1777590316859,31.05,76250.73,0.0,0.84591,0.0001,17.3946]
[1777590318096,31.05,76250.08,0.0,0.84585,0.0001,17.39961]
[1777590318151,31.05,76250.08,0.0,0.84585,0.0001,17.39961]
[1777590318963,31.05,76250.08,0.0,0.84585,0.0001,17.39961]
[1777590319015,31.05,76250.08,0.0,0.84585,0.0001,17.39961]
[1777590318873,31.05,76250.49,0.0,0.84589,0.0001,17.3966]
[1777590323908,31.05,76250.61,0.0,0.84589,0.0001,17.39618]
[1777590325922,31.05,76256.08,0.0,0.84646,0.0001,17.35502]
[1777590326129,31.05,76256.08,0.0,0.84646,0.0001,17.35502]
[1777590326982,31.05,76260.22,0.0,0.84689,0.0001,17.32363]
[1777590327940,31.05,76271.59,0.0,0.84807,0.0001,17.23762]
[1777590328946,31.05,76274.41,0.0,0.84836,0.0001,17.21612]
[1777590330004,31.05,76274.41,0.0,0.84836,0.0001,17.21612]
[1777590330746,31.05,76275.2,0.0,0.84845,0.0001,17.20999]
[1777590330798,31.05,76275.2,0.0,0.84845,0.0001,17.20999]
[1777590335995,31.05,76276.51,0.0,0.84862,0.0001,17.1958]
[1777590336047,31.05,76276.51,0.0,0.84862,0.0001,17.1958]
[1777590335996,31.05,76277.16,0.0,0.84868,0.0001,17.19075]
[1777590336091,31.05,76277.16,0.0,0.84868,0.0001,17.19075]
[1777590341978,31.04,76279.66,0.0,0.84895,0.0001,17.17127]
[1777590342726,31.04,76279.32,0.0,0.84892,0.0001,17.17374]
[1777590342782,31.04,76279.32,0.0,0.84892,0.0001,17.17374]
[1777590344083,31.04,76279.14,0.0,0.8489,0.0001,17.17499]
[1777590344052,31.04,76273.46,0.0,0.84831,0.0001,17.21782]
[1777590345059,31.04,76268.64,0.0,0.84782,0.0001,17.2541]
[1777590345529,31.04,76268.64,0.0,0.84782,0.0001,17.2541]
[1777590345596,31.04,76268.64,0.0,0.84782,0.0001,17.2541]
[1777590346066,31.04,76269.62,0.0,0.84792,0.0001,17.24647]
[1777590351101,31.04,76273.49,0.0,0.84834,0.0001,17.2162]
[1777590352620,31.04,76273.49,0.0,0.84834,0.0001,17.2162]
[1777590352653,31.04,76273.49,0.0,0.84834,0.0001,17.2162]
[1777590352721,31.04,76276.73,0.0,0.84867,0.0001,17.1914]
[1777590354883,31.04,76275.96,0.0,0.84859,0.0001,17.19722]
[1777590354917,31.04,76274.72,0.0,0.84847,0.0001,17.2063]
[1777590356421,31.04,76276.72,0.0,0.84868,0.0001,17.19118]
[1777590356425,31.04,76277.11,0.0,0.84872,0.0001,17.18796]
[1777590357591,31.04,76277.11,0.0,0.84872,0.0001,17.18796]
[1777590357643,31.04,76277.11,0.0,0.84872,0.0001,17.18796]
[1777590363185,31.04,76281.62,0.0,0.84919,0.0001,17.15327]
[1777590365956,31.04,76281.97,0.0,0.84923,0.0001,17.15055]
[1777590366010,31.04,76276.58,0.0,0.84868,0.0001,17.19115]
[1777590366132,31.04,76276.58,0.0,0.84868,0.0001,17.19115]
[1777590366816,31.04,76276.58,0.0,0.84868,0.0001,17.19115]
[1777590366919,31.04,76276.58,0.0,0.84868,0.0001,17.19115]
[1777590367020,31.04,76275.9,0.0,0.84861,0.0001,17.19616]
[1777590372248,31.04,76275.58,0.0,0.84858,0.0001,17.19788]
[1777590373830,31.04,76275.58,0.0,0.84858,0.0001,17.19788]
[1777590373882,31.04,76275.58,0.0,0.84858,0.0001,17.19788]
[1777590379297,31.04,76275.87,0.0,0.84863,0.0001,17.1947]
[1777590384332,31.03,76277.08,0.0,0.84876,0.0001,17.18485]
[1777590387367,31.03,76276.73,0.0,0.84873,0.0001,17.18709]
[1777590387419,31.03,76276.73,0.0,0.84873,0.0001,17.18709]
[1777590391850,31.03,76279.67,0.0,0.84904,0.0001,17.16435]
[1777590391899,31.03,76279.67,0.0,0.84904,0.0001,17.16435]
[1777590391952,31.03,76279.77,0.0,0.84908,0.0001,17.15988]
[1777590393674,31.03,76279.65,0.0,0.84907,0.0001,17.16068]
[1777590393727,31.03,76279.65,0.0,0.84907,0.0001,17.16068]
[1777590397837,31.03,76282.02,0.0,0.84931,0.0001,17.14237]
[1777590397890,31.03,76282.02,0.0,0.84931,0.0001,17.14237]
[1777590401691,31.03,76288.86,0.0,0.85002,0.0001,17.09042]
[1777590404176,31.03,76294.33,0.0,0.85058,0.0001,17.04902]
[1777590406444,31.03,76297.55,0.0,0.85091,0.0001,17.02477]
[1777590406495,31.03,76297.55,0.0,0.85091,0.0001,17.02477]
[1777590406593,31.03,76297.36,0.0,0.85089,0.0001,17.02627]
[1777590412528,31.03,76289.21,0.0,0.85005,0.0001,17.08817]
[1777590415549,31.03,76287.1,0.0,0.84984,0.0001,17.10393]
[1777590420584,31.03,76287.44,0.0,0.84988,0.0001,17.10099]
[1777590425619,31.03,76288.6,0.0,0.85,0.0001,17.09191]
[1777590431662,31.03,76288.14,0.0,0.84996,0.0001,17.09496]
[1777590436697,31.03,76287.84,0.0,0.84993,0.0001,17.09685]
[1777590441735,31.03,76284.06,0.0,0.84955,0.0001,17.12504]
[1777590446770,31.03,76283.65,0.0,0.84952,0.0001,17.12753]
[1777590456841,31.02,76282.16,0.0,0.8494,0.0001,17.13399]
[1777590463890,31.02,76283.09,0.0,0.84951,0.0001,17.12606]
[1777590468925,31.02,76287.4,0.0,0.84996,0.0001,17.09287]
[1777590473960,31.02,76287.36,0.0,0.84996,0.0001,17.09274]
[1777590478996,31.02,76287.73,0.0,0.85001,0.0001,17.08951]
[1777590484032,31.02,76285.78,0.0,0.84981,0.0001,17.10368]
[1777590489066,31.02,76285.82,0.0,0.84982,0.0001,17.10277]
[1777590494101,31.02,76285.34,0.0,0.84978,0.0001,17.10578]
[1777590499137,31.02,76285.81,0.0,0.84984,0.0001,17.10159]
[1777590504172,31.02,76286.08,0.0,0.84988,0.0001,17.09892]
[1777590509207,31.01,76286.78,0.0,0.84996,0.0001,17.093]
[1777590514242,31.01,76286.95,0.0,0.85001,0.0001,17.08754]
[1777590519278,31.01,76287.31,0.0,0.85005,0.0001,17.08424]
[1777590524313,31.01,76286.87,0.0,0.85001,0.0001,17.08698]
[1777590530355,31.01,76286.38,0.0,0.84997,0.0001,17.08998]
[1777590535389,31.01,76285.41,0.0,0.84988,0.0001,17.0967]
[1777590540424,31.01,76285.16,0.0,0.84986,0.0001,17.09792]
[1777590545460,31.01,76285.83,0.0,0.84994,0.0001,17.09216]
[1777590550494,31.01,76285.15,0.0,0.84988,0.0001,17.09663]
[1777590554523,31.0,76275.15,0.0,0.84886,0.0001,17.1716]
[1777590558551,31.0,76272.08,0.0,0.84856,0.0001,17.19378]
[1777590564593,31.0,76271.67,0.0,0.84854,0.0001,17.19525]
[1777590569475,31.0,76270.75,0.0,0.84846,0.0001,17.20114]
[1777590569693,31.0,76270.75,0.0,0.84846,0.0001,17.20114]
[1777590575670,30.99,76269.83,0.0,0.84841,0.0001,17.20257]
[1777590580704,30.99,76268.88,0.0,0.84833,0.0001,17.20842]
[1777590582440,30.99,76266.06,0.0,0.84804,0.0001,17.22951]
[1777590583498,30.99,76267.51,0.0,0.8482,0.0001,17.21822]
[1777590583958,30.99,76267.51,0.0,0.8482,0.0001,17.21822]
[1777590583991,30.99,76267.43,0.0,0.84819,0.0001,17.21854]
[1777590585740,30.99,76260.48,0.0,0.84748,0.0001,17.27063]
[1777590590775,30.99,76259.5,0.0,0.8474,0.0001,17.27631]
[1777590593808,30.98,76212.68,0.0,0.84249,0.00011,17.63042]
[1777590594816,30.98,76209.48,0.0,0.84215,0.00011,17.65458]
[1777590599937,30.98,76210.17,0.0,0.84223,0.00011,17.64891]
[1777590601867,30.98,76216.43,0.0,0.8429,0.00011,17.60117]
[1777590604859,30.98,76216.32,0.0,0.84289,0.00011,17.60219]
[1777590604888,30.98,76210.26,0.0,0.84224,0.00011,17.64813]
[1777590605422,30.98,76210.26,0.0,0.84224,0.00011,17.64813]
[1777590610930,30.98,76214.17,0.0,0.84266,0.00011,17.61859]
[1777590614052,30.98,76213.45,0.0,0.84258,0.00011,17.62406]
[1777590614150,30.98,76208.38,0.0,0.84204,0.00011,17.66248]
[1777590619996,30.98,76201.98,0.0,0.84136,0.00011,17.7111]
[1777590622725,30.98,76201.49,0.0,0.84131,0.00011,17.7146]
[1777590622773,30.98,76201.49,0.0,0.84131,0.00011,17.7146]
[1777590623017,30.98,76203.14,0.0,0.84148,0.00011,17.70219]
[1777590625031,30.98,76211.69,0.0,0.84239,0.00011,17.63765]
[1777590627045,30.99,76213.67,0.0,0.8426,0.00011,17.6231]
[1777590632080,30.99,76213.08,0.0,0.84254,0.00011,17.62516]
[1777590637115,30.99,76211.11,0.0,0.84232,0.00011,17.64107]
[1777590642153,30.99,76210.94,0.0,0.84229,0.00011,17.64314]
[1777590647191,30.99,76208.04,0.0,0.84198,0.00011,17.66524]
[1777590649204,30.99,76214.31,0.0,0.84265,0.00011,17.61777]
[1777590654241,30.99,76213.51,0.0,0.84255,0.00011,17.62425]
[1777590659276,30.99,76211.73,0.0,0.84235,0.00011,17.6391]
[1777590664311,30.99,76211.73,0.0,0.84234,0.00011,17.63947]
[1777590669346,31.0,76207.52,0.0,0.84189,0.00011,17.6716]
[1777590674381,31.0,76207.97,0.0,0.84194,0.00011,17.66837]
[1777590679416,31.0,76208.31,0.0,0.84197,0.00011,17.66604]
[1777590685458,31.0,76208.15,0.0,0.84195,0.00011,17.66757]
[1777590691500,31.0,76208.14,0.0,0.84197,0.00011,17.66438]
[1777590696535,31.0,76208.1,0.0,0.84196,0.00011,17.6647]
[1777590702576,31.0,76208.36,0.0,0.842,0.00011,17.66226]
[1777590706605,31.0,76214.47,0.0,0.84265,0.00011,17.61569]
[1777590711642,31.0,76215.95,0.0,0.84281,0.00011,17.60442]
[1777590716675,31.0,76222.18,0.0,0.84347,0.00011,17.55724]
[1777590721711,31.0,76223.74,0.0,0.84362,0.00011,17.54595]
[1777590726746,31.0,76223.47,0.0,0.84359,0.00011,17.54823]
[1777590731781,31.0,76225.22,0.0,0.84376,0.00011,17.53594]
[1777590736815,31.0,76225.26,0.0,0.84377,0.00011,17.53529]
[1777590741851,31.0,76225.18,0.0,0.84377,0.00011,17.53552]
[1777590746886,31.0,76229.94,0.0,0.84428,0.00011,17.49918]
[1777590751921,31.0,76230.25,0.0,0.84434,0.00011,17.49294]
[1777590757966,31.0,76230.37,0.0,0.84435,0.00011,17.49161]
[1777590759981,31.0,76238.82,0.0,0.84524,0.0001,17.42743]
[1777590764979,31.0,76237.71,0.0,0.84513,0.0001,17.43584]
[1777590765007,31.0,76237.71,0.0,0.84513,0.0001,17.43584]
[1777590770052,30.99,76236.96,0.0,0.84505,0.0001,17.4413]
[1777590774640,30.99,76237.54,0.0,0.84512,0.0001,17.43672]
[1777590779162,30.99,76237.21,0.0,0.84508,0.0001,17.439]
[1777590779214,30.99,76237.21,0.0,0.84508,0.0001,17.439]
[1777590779447,30.99,76237.43,0.0,0.84511,0.0001,17.43727]
[1777590784159,30.99,76232.28,0.0,0.84457,0.00011,17.4759]
[1777590786516,30.99,76232.18,0.0,0.84456,0.00011,17.47653]
[1777590786685,30.99,76233.08,0.0,0.84466,0.00011,17.46958]
[1777590786737,30.99,76233.08,0.0,0.84466,0.00011,17.46958]
[1777590787181,30.99,76233.44,0.0,0.8447,0.00011,17.46674]
[1777590792216,30.99,76233.33,0.0,0.8447,0.00011,17.46677]
[1777590794230,30.99,76239.38,0.0,0.84534,0.0001,17.42029]
[1777590799265,30.99,76240.7,0.0,0.8455,0.0001,17.40908]
[1777590804300,30.99,76241.54,0.0,0.8456,0.0001,17.40168]
[1777590811349,30.98,76241.09,0.0,0.84559,0.0001,17.40029]
[1777590816385,30.98,76238.39,0.0,0.84532,0.0001,17.42]
[1777590818399,30.98,76243.53,0.0,0.84586,0.0001,17.38074]
[1777590820413,30.98,76251.72,0.0,0.84672,0.0001,17.31855]
[1777590825447,30.98,76253.11,0.0,0.84686,0.0001,17.30808]
[1777590830483,30.98,76255.96,0.0,0.84716,0.0001,17.28662]
[1777590835518,30.98,76260.46,0.0,0.84762,0.0001,17.2528]
[1777590840553,30.98,76259.51,0.0,0.84752,0.0001,17.26044]
[1777590845587,30.98,76258.57,0.0,0.84741,0.0001,17.26793]
[1777590850623,30.98,76261.37,0.0,0.8477,0.0001,17.24703]
[1777590855658,30.99,76264.52,0.0,0.84802,0.0001,17.22346]
[1777590860693,30.99,76266.79,0.0,0.84825,0.0001,17.20685]
[1777590865734,30.99,76267.53,0.0,0.84832,0.0001,17.20183]
[1777590870769,30.99,76267.05,0.0,0.84826,0.0001,17.20602]
[1777590876811,30.99,76269.68,0.0,0.84855,0.0001,17.18311]
[1777590881846,30.99,76266.38,0.0,0.84821,0.0001,17.20847]
[1777590887888,30.99,76267.4,0.0,0.84831,0.0001,17.20076]
[1777590893930,30.99,76267.58,0.0,0.84834,0.0001,17.19852]
[1777590898967,30.99,76272.1,0.0,0.84882,0.0001,17.16354]
[1777590904002,30.99,76267.48,0.0,0.84835,0.0001,17.19814]
[1777590909036,30.99,76271.91,0.0,0.84881,0.0001,17.16438]
[1777590914072,30.99,76267.31,0.0,0.84833,0.0001,17.19929]
[1777590919107,30.99,76266.6,0.0,0.84827,0.0001,17.20396]
[1777590924142,30.98,76267.13,0.0,0.84833,0.0001,17.1992]
[1777590929178,30.98,76268.35,0.0,0.84847,0.0001,17.18922]
[1777590934213,30.98,76266.98,0.0,0.84836,0.0001,17.19524]
[1777590939248,30.98,76269.92,0.0,0.84867,0.0001,17.17216]
[1777590944284,30.98,76272.15,0.0,0.84891,0.0001,17.15459]
[1777590946298,30.98,76277.21,0.0,0.84944,0.0001,17.11605]
[1777590951333,30.98,76281.18,0.0,0.84985,0.0001,17.08559]
[1777590959389,30.97,76284.45,0.0,0.85022,0.0001,17.05858]
[1777590964425,30.97,76285.88,0.0,0.85038,0.0001,17.04648]
[1777590967063,30.97,76285.77,0.0,0.85038,0.0001,17.04685]
[1777590967115,30.97,76285.77,0.0,0.85038,0.0001,17.04685]
[1777590967294,30.97,76285.77,0.0,0.85038,0.0001,17.04685]
[1777590967445,30.97,76291.86,0.0,0.851,0.0001,17.00047]
[1777590969460,30.97,76294.56,0.0,0.85128,0.0001,16.97973]
[1777590974590,30.97,76295.59,0.0,0.85139,0.0001,16.97146]
[1777590974643,30.97,76295.59,0.0,0.85139,0.0001,16.97146]
[1777590974692,30.97,76296.02,0.0,0.85144,0.0001,16.9681]
[1777590977918,30.97,76293.59,0.0,0.85119,0.0001,16.98626]
[1777590983559,30.97,76292.93,0.0,0.85113,0.0001,16.99065]
[1777590984217,30.97,76292.93,0.0,0.85113,0.0001,16.99065]
[1777590984269,30.97,76292.93,0.0,0.85113,0.0001,16.99065]
[1777590984566,30.97,76292.49,0.0,0.85109,0.0001,16.99391]
[1777590989601,30.97,76293.99,0.0,0.85125,0.0001,16.98223]
[1777590993630,30.97,76293.66,0.0,0.85124,0.0001,16.98102]
[1777590995754,30.97,76300.79,0.0,0.85197,0.0001,16.92698]
[1777590995805,30.97,76300.79,0.0,0.85197,0.0001,16.92698]
[1777590996650,30.97,76303.59,0.0,0.85225,0.0001,16.90582]
[1777591001685,30.97,76303.22,0.0,0.85221,0.0001,16.90901]
[1777591006719,30.97,76304.39,0.0,0.85233,0.0001,16.90006]
[1777591011756,30.97,76304.32,0.0,0.85233,0.0001,16.89973]
[1777591018805,30.96,76304.37,0.0,0.85235,0.0001,16.89818]
[1777591020827,30.96,76309.91,0.0,0.85292,0.0001,16.85591]
[1777591025862,30.96,76310.02,0.0,0.85293,0.0001,16.85508]
[1777591028883,30.96,76305.02,0.0,0.85243,0.0001,16.89269]
[1777591029890,30.96,76298.94,0.0,0.85181,0.0001,16.93867]
[1777591031903,30.96,76298.19,0.0,0.85174,0.0001,16.94403]
[1777591036939,30.96,76298.54,0.0,0.85179,0.0001,16.94044]
[1777591041973,30.96,76293.59,0.0,0.85129,0.0001,16.97706]
[1777591047009,30.96,76298.64,0.0,0.85182,0.0001,16.93775]
[1777591052043,30.96,76296.86,0.0,0.85168,0.0001,16.94669]
[1777591057079,30.95,76297.02,0.0,0.8517,0.0001,16.9447]
[1777591063121,30.95,76302.5,0.0,0.85227,0.0001,16.90235]
[1777591068193,30.95,76304.51,0.0,0.85248,0.0001,16.88683]
[1777591074198,30.95,76304.97,0.0,0.85253,0.0001,16.88291]
[1777591079233,30.95,76296.95,0.0,0.85172,0.0001,16.94335]
[1777591082254,30.95,76290.47,0.0,0.85106,0.0001,16.99198]
[1777591086281,30.95,76285.87,0.0,0.85059,0.0001,17.0269]
[1777591091317,30.95,76286.61,0.0,0.85067,0.0001,17.02111]
[1777591096351,30.95,76285.88,0.0,0.8506,0.0001,17.02633]
[1777591101387,30.95,76286.25,0.0,0.85064,0.0001,17.0231]
[1777591106421,30.95,76282.67,0.0,0.85028,0.0001,17.04966]
[1777591112463,30.95,76282.68,0.0,0.85032,0.0001,17.04513]
[1777591118505,30.94,76282.6,0.0,0.85032,0.0001,17.04486]
[1777591121527,30.94,76290.84,0.0,0.85117,0.0001,16.98196]
[1777591125555,30.94,76293.99,0.0,0.8515,0.0001,16.95796]
[1777591131597,30.94,76295.28,0.0,0.85163,0.0001,16.94826]
[1777591136632,30.94,76294.05,0.0,0.85151,0.0001,16.95667]
[1777591142674,30.94,76297.14,0.0,0.85182,0.0001,16.93359]
[1777591147709,30.94,76295.93,0.0,0.8517,0.0001,16.94315]
[1777591152744,30.94,76296.49,0.0,0.85176,0.0001,16.93846]
[1777591158786,30.94,76296.26,0.0,0.85173,0.0001,16.94069]
[1777591163822,30.94,76295.7,0.0,0.85167,0.0001,16.94534]
[1777591165836,30.94,76290.83,0.0,0.85117,0.0001,16.98244]
[1777591167849,30.94,76285.83,0.0,0.85065,0.0001,17.02039]
[1777591172885,30.94,76286.81,0.0,0.85078,0.0001,17.00901]
[1777591177920,30.94,76286.69,0.0,0.85077,0.0001,17.00985]
[1777591182955,30.94,76285.23,0.0,0.85062,0.0001,17.02076]
[1777591187991,30.94,76284.71,0.0,0.85057,0.0001,17.02447]
[1777591193025,30.94,76284.81,0.0,0.85059,0.0001,17.02345]
[1777591198063,30.94,76284.41,0.0,0.85055,0.0001,17.0262]
[1777591203096,30.94,76288.37,0.0,0.85096,0.0001,16.99585]
[1777591208133,30.94,76288.4,0.0,0.85096,0.0001,16.99553]
[1777591213168,30.94,76290.55,0.0,0.85119,0.0001,16.97923]
[1777591216950,30.94,76285.17,0.0,0.85063,0.0001,17.0201]
[1777591222231,30.94,76282.67,0.0,0.85038,0.0001,17.03876]
[1777591227265,30.94,76282.86,0.0,0.8504,0.0001,17.037]
[1777591231294,30.94,76273.17,0.0,0.84943,0.0001,17.10662]
[1777591233308,30.94,76269.59,0.0,0.84907,0.0001,17.13342]
[1777591238342,30.94,76268.42,0.0,0.84895,0.0001,17.1424]
[1777591239441,30.94,76268.42,0.0,0.84895,0.0001,17.1424]
[1777591239509,30.94,76268.42,0.0,0.84895,0.0001,17.1424]
[1777591242544,30.94,76267.92,0.0,0.8489,0.0001,17.14604]
[1777591242816,30.94,76267.92,0.0,0.8489,0.0001,17.14604]
[1777591242857,30.94,76267.92,0.0,0.8489,0.0001,17.14604]
[1777591242917,30.94,76268.4,0.0,0.84895,0.0001,17.14222]
[1777591248475,30.94,76268.29,0.0,0.84895,0.0001,17.14214]
[1777591256468,30.93,76268.49,0.0,0.84899,0.0001,17.13888]
[1777591257259,30.93,76268.49,0.0,0.84899,0.0001,17.13888]
[1777591257308,30.93,76268.49,0.0,0.84899,0.0001,17.13888]
[1777591257475,30.93,76268.57,0.0,0.849,0.0001,17.13807]
[1777591259141,30.93,76268.72,0.0,0.84902,0.0001,17.13673]
[1777591259193,30.93,76268.72,0.0,0.84902,0.0001,17.13673]
[1777591260720,30.93,76268.38,0.0,0.84899,0.0001,17.1391]
[1777591262511,30.93,76274.56,0.0,0.84964,0.0001,17.09161]
[1777591265257,30.93,76274.67,0.0,0.84965,0.0001,17.09048]
[1777591265309,30.93,76274.67,0.0,0.84965,0.0001,17.09048]
[1777591265532,30.93,76273.66,0.0,0.84955,0.0001,17.098]
[1777591270567,30.93,76273.96,0.0,0.84959,0.0001,17.09486]
[1777591271650,30.93,76273.96,0.0,0.84959,0.0001,17.09486]
[1777591273845,30.93,76280.16,0.0,0.85023,0.0001,17.04753]
[1777591273897,30.93,76280.16,0.0,0.85023,0.0001,17.04753]
[1777591273946,30.93,76280.25,0.0,0.85024,0.0001,17.04675]
[1777591279630,30.93,76280.6,0.0,0.85029,0.0001,17.04348]
[1777591282138,30.93,76280.57,0.0,0.85029,0.0001,17.04349]
[1777591287686,30.93,76281.0,0.0,0.85034,0.0001,17.03967]
[1777591291402,30.93,76280.87,0.0,0.85033,0.0001,17.04033]
[1777591291453,30.93,76280.87,0.0,0.85033,0.0001,17.04033]
[1777591291714,30.93,76281.08,0.0,0.85038,0.0001,17.03503]
[1777591296749,30.93,76280.88,0.0,0.85036,0.0001,17.036]
[1777591301784,30.92,76281.14,0.0,0.8504,0.0001,17.03344]
[1777591306819,30.92,76281.14,0.0,0.85041,0.0001,17.03284]
[1777591312861,30.92,76282.93,0.0,0.8506,0.0001,17.01859]
[1777591319910,30.92,76283.24,0.0,0.85064,0.0001,17.01544]
[1777591325954,30.92,76283.06,0.0,0.85063,0.0001,17.01609]
[1777591330989,30.92,76286.49,0.0,0.85099,0.0001,16.98946]
[1777591336025,30.92,76285.36,0.0,0.85088,0.0001,16.99764]
[1777591342067,30.92,76285.72,0.0,0.85092,0.0001,16.99447]
[1777591350123,30.92,76286.65,0.0,0.85103,0.0001,16.987]
[1777591355157,30.92,76286.24,0.0,0.85101,0.0001,16.98633]
[1777591360193,30.92,76286.12,0.0,0.851,0.0001,16.98709]
[1777591365613,30.92,76285.93,0.0,0.85098,0.0001,16.98843]
[1777591371270,30.92,76285.06,0.0,0.8509,0.0001,16.99483]
[1777591376306,30.91,76285.14,0.0,0.8509,0.0001,16.99418]
[1777591381340,30.92,76285.13,0.0,0.8509,0.0001,16.99429]
[1777591386374,30.92,76285.41,0.0,0.85093,0.0001,16.99228]
[1777591395438,30.92,76285.07,0.0,0.85089,0.0001,16.9951]
[1777591400473,30.92,76284.77,0.0,0.85086,0.0001,16.99756]
[1777591405507,30.92,76284.57,0.0,0.85084,0.0001,16.99927]
[1777591410543,30.92,76285.46,0.0,0.85092,0.0001,16.99274]
[1777591415577,30.92,76285.36,0.0,0.85093,0.0001,16.99015]
[1777591420613,30.92,76286.77,0.0,0.85108,0.0001,16.97972]
[1777591426655,30.92,76288.55,0.0,0.85125,0.0001,16.96665]
[1777591431689,30.92,76288.68,0.0,0.85126,0.0001,16.96607]
[1777591437732,30.92,76288.92,0.0,0.85128,0.0001,16.96472]
[1777591443775,30.92,76289.62,0.0,0.85134,0.0001,16.95986]
[1777591448810,30.92,76289.84,0.0,0.85136,0.0001,16.95858]
[1777591453845,30.92,76291.2,0.0,0.8515,0.0001,16.94863]
[1777591458880,30.92,76291.21,0.0,0.85149,0.0001,16.94898]
[1777591462697,30.92,76290.71,0.0,0.85144,0.0001,16.95302]
[1777591462708,30.92,76290.71,0.0,0.85144,0.0001,16.95302]
[1777591467943,30.92,76290.33,0.0,0.85139,0.0001,16.95629]
[1777591472978,30.92,76290.61,0.0,0.85144,0.0001,16.9509]
[1777591473834,30.92,76290.61,0.0,0.85144,0.0001,16.9509]
[1777591473870,30.92,76290.61,0.0,0.85144,0.0001,16.9509]
[1777591473985,30.92,76290.51,0.0,0.85143,0.0001,16.95173]
[1777591476461,30.92,76290.58,0.0,0.85144,0.0001,16.95134]
[1777591478402,30.93,76298.94,0.0,0.85229,0.0001,16.88809]
[1777591478481,30.93,76298.94,0.0,0.85229,0.0001,16.88809]
[1777591479020,30.93,76298.83,0.0,0.85227,0.0001,16.88908]
[1777591484055,30.93,76299.79,0.0,0.85237,0.0001,16.88175]
[1777591488683,30.92,76298.44,0.0,0.85224,0.0001,16.89146]
[1777591488724,30.92,76298.44,0.0,0.85224,0.0001,16.89146]
[1777591489090,30.92,76298.71,0.0,0.85227,0.0001,16.88921]
[1777591494125,30.92,76298.85,0.0,0.8523,0.0001,16.88718]
[1777591495458,30.92,76298.79,0.0,0.8523,0.0001,16.88744]
[1777591495490,30.92,76298.79,0.0,0.8523,0.0001,16.88744]
[1777591497999,30.92,76298.88,0.0,0.85231,0.0001,16.88637]
[1777591498033,30.92,76298.88,0.0,0.85231,0.0001,16.88637]
[1777591498153,30.92,76299.03,0.0,0.85233,0.0001,16.88505]
[1777591500167,30.92,76293.56,0.0,0.85177,0.0001,16.92614]
[1777591501844,30.92,76293.44,0.0,0.85177,0.0001,16.92681]
[1777591501904,30.92,76293.44,0.0,0.85177,0.0001,16.92681]
[1777591504195,30.92,76288.18,0.0,0.85123,0.0001,16.96654]
[1777591505202,30.92,76279.35,0.0,0.85032,0.0001,17.03354]
[1777591506209,30.92,76278.19,0.0,0.85021,0.0001,17.04222]
[1777591507079,30.92,76278.19,0.0,0.85021,0.0001,17.04222]
[1777591507361,30.92,76277.54,0.0,0.85014,0.0001,17.04701]
[1777591507413,30.92,76277.54,0.0,0.85014,0.0001,17.04701]
[1777591508223,30.92,76278.38,0.0,0.85023,0.0001,17.04048]
[1777591510204,30.92,76278.54,0.0,0.85025,0.0001,17.03911]
[1777591510256,30.92,76278.54,0.0,0.85025,0.0001,17.03911]
[1777591515016,30.92,76277.2,0.0,0.85012,0.0001,17.0488]
[1777591515067,30.92,76277.2,0.0,0.85012,0.0001,17.0488]
[1777591518962,30.92,76277.3,0.0,0.85013,0.0001,17.04779]
[1777591519014,30.92,76277.3,0.0,0.85013,0.0001,17.04779]
[1777591519179,30.92,76277.3,0.0,0.85013,0.0001,17.04779]
[1777591519232,30.92,76277.3,0.0,0.85013,0.0001,17.04779]
[1777591519116,30.92,76277.1,0.0,0.85011,0.0001,17.04891]
[1777591526349,30.91,76277.48,0.0,0.85017,0.0001,17.04511]
[1777591530742,30.91,76277.24,0.0,0.85014,0.0001,17.04668]
[1777591530794,30.91,76277.24,0.0,0.85014,0.0001,17.04668]
[1777591530843,30.91,76277.34,0.0,0.85016,0.0001,17.04556]
[1777591532334,30.91,76277.21,0.0,0.85017,0.0001,17.04295]
[1777591532385,30.91,76277.21,0.0,0.85017,0.0001,17.04295]
[1777591535305,30.91,76275.9,0.0,0.85004,0.0001,17.05231]
[1777591535686,30.91,76275.9,0.0,0.85004,0.0001,17.05231]
[1777591535787,30.91,76276.03,0.0,0.85006,0.0001,17.05111]
[1777591536539,30.91,76276.03,0.0,0.85006,0.0001,17.05111]
[1777591536799,30.91,76276.03,0.0,0.85006,0.0001,17.05111]
[1777591536871,30.91,76276.03,0.0,0.85006,0.0001,17.05111]
[1777591542461,30.91,76279.39,0.0,0.85043,0.0001,17.02399]
[1777591544902,30.91,76279.26,0.0,0.85042,0.0001,17.02463]
[1777591544954,30.91,76279.26,0.0,0.85042,0.0001,17.02463]
[1777591545003,30.91,76279.26,0.0,0.85043,0.0001,17.02392]
[1777591545621,30.91,76279.26,0.0,0.85043,0.0001,17.02392]
[1777591545674,30.91,76279.26,0.0,0.85043,0.0001,17.02392]
[1777591551524,30.9,76279.39,0.0,0.85047,0.0001,17.02039]
[1777591554101,30.9,76279.03,0.0,0.85044,0.0001,17.02276]
[1777591554147,30.9,76279.03,0.0,0.85044,0.0001,17.02276]
[1777591555068,30.9,76279.16,0.0,0.85046,0.0001,17.0214]
[1777591555120,30.9,76279.16,0.0,0.85046,0.0001,17.0214]
[1777591555237,30.9,76279.16,0.0,0.85046,0.0001,17.0214]
[1777591555221,30.9,76279.16,0.0,0.85046,0.0001,17.02103]
[1777591559964,30.9,76278.22,0.0,0.85039,0.0001,17.02669]
[1777591560016,30.9,76278.22,0.0,0.85039,0.0001,17.02669]
[1777591560117,30.9,76278.28,0.0,0.8504,0.0001,17.02586]
[1777591565622,30.89,76278.63,0.0,0.85046,0.0001,17.02091]
[1777591570660,30.89,76276.14,0.0,0.85023,0.0001,17.03791]
[1777591572001,30.89,76276.14,0.0,0.85023,0.0001,17.03791]
[1777591572056,30.89,76276.14,0.0,0.85023,0.0001,17.03791]
[1777591572103,30.89,76276.13,0.0,0.85024,0.0001,17.03758]
[1777591573429,30.89,76276.06,0.0,0.85024,0.0001,17.03771]
[1777591573482,30.89,76276.06,0.0,0.85024,0.0001,17.03771]
[1777591580331,30.89,76276.47,0.0,0.8503,0.0001,17.0326]
[1777591580382,30.89,76276.59,0.0,0.85032,0.0001,17.03142]
[1777591583960,30.89,76276.48,0.0,0.85031,0.0001,17.03188]
[1777591584760,30.88,76270.02,0.0,0.84965,0.0001,17.08071]
[1777591585544,30.88,76270.02,0.0,0.84965,0.0001,17.08071]
[1777591585736,30.88,76270.02,0.0,0.84965,0.0001,17.08071]
[1777591585767,30.88,76269.62,0.0,0.84961,0.0001,17.08355]
[1777591586543,30.88,76269.62,0.0,0.84961,0.0001,17.08355]
[1777591586583,30.88,76269.62,0.0,0.84961,0.0001,17.08355]
[1777591591810,30.88,76270.71,0.0,0.84977,0.0001,17.07031]
[1777591593711,30.88,76270.71,0.0,0.84977,0.0001,17.07031]
[1777591593763,30.88,76270.71,0.0,0.84977,0.0001,17.07031]
[1777591593825,30.88,76272.23,0.0,0.84993,0.0001,17.05847]
[1777591597147,30.88,76272.12,0.0,0.84992,0.0001,17.05904]
[1777591597176,30.88,76272.12,0.0,0.84992,0.0001,17.05904]
[1777591602890,30.88,76275.44,0.0,0.85027,0.0001,17.03297]
[1777591607925,30.88,76274.58,0.0,0.85021,0.0001,17.03786]
[1777591612960,30.87,76274.63,0.0,0.85024,0.0001,17.03551]
[1777591615973,30.87,76275.69,0.0,0.85036,0.0001,17.02666]
[1777591616024,30.87,76275.69,0.0,0.85036,0.0001,17.02666]
[1777591616182,30.87,76275.7,0.0,0.85036,0.0001,17.0262]
[1777591617311,30.87,76275.7,0.0,0.85036,0.0001,17.0262]
[1777591617363,30.87,76275.7,0.0,0.85036,0.0001,17.0262]
[1777591622413,30.87,76274.91,0.0,0.85031,0.0001,17.02985]
[1777591622465,30.87,76274.91,0.0,0.85031,0.0001,17.02985]
[1777591623030,30.87,76274.84,0.0,0.85031,0.0001,17.02998]
[1777591623742,30.87,76274.84,0.0,0.85031,0.0001,17.02998]
[1777591623816,30.87,76274.84,0.0,0.85031,0.0001,17.02998]
[1777591631086,30.86,76274.66,0.0,0.85032,0.0001,17.02905]
[1777591635149,30.86,76274.66,0.0,0.85032,0.0001,17.02905]
[1777591638432,30.86,76274.35,0.0,0.85032,0.0001,17.02886]
[1777591638484,30.86,76274.35,0.0,0.85032,0.0001,17.02886]
[1777591639142,30.86,76274.77,0.0,0.85037,0.0001,17.0253]
[1777591640844,30.86,76274.77,0.0,0.85037,0.0001,17.0253]
[1777591640897,30.86,76274.77,0.0,0.85037,0.0001,17.0253]
[1777591643875,30.85,76274.75,0.0,0.85039,0.0001,17.024]
[1777591643878,30.85,76274.75,0.0,0.85039,0.0001,17.02363]
[1777591649004,30.85,76274.69,0.0,0.85041,0.0001,17.02263]
[1777591656261,30.85,76274.41,0.0,0.85044,0.0001,17.0183]
[1777591659777,30.84,76274.81,0.0,0.85049,0.0001,17.01419]
[1777591659830,30.84,76274.81,0.0,0.85049,0.0001,17.01419]
[1777591662540,30.84,76274.9,0.0,0.85052,0.0001,17.01244]
[1777591662686,30.84,76274.9,0.0,0.85052,0.0001,17.01244]
[1777591662738,30.84,76274.9,0.0,0.85052,0.0001,17.01244]
[1777591663310,30.84,76274.72,0.0,0.8505,0.0001,17.01346]
[1777591665340,30.84,76274.79,0.0,0.85052,0.0001,17.01258]
[1777591665441,30.84,76274.54,0.0,0.85049,0.0001,17.01413]
[1777591670464,30.84,76275.08,0.0,0.85057,0.0001,17.00828]
[1777591670576,30.84,76275.08,0.0,0.85057,0.0001,17.00828]
[1777591677412,30.83,76273.08,0.0,0.8504,0.0001,17.02117]
[1777591679515,30.83,76273.1,0.0,0.85041,0.0001,17.02031]
[1777591679567,30.83,76273.1,0.0,0.85041,0.0001,17.02031]
[1777591681540,30.83,76273.1,0.0,0.85041,0.0001,17.02031]
[1777591681590,30.83,76273.1,0.0,0.85041,0.0001,17.02031]
[1777591681640,30.83,76273.13,0.0,0.85042,0.0001,17.01937]
[1777591688282,30.83,76272.82,0.0,0.85042,0.0001,17.01961]
[1777591688335,30.83,76272.82,0.0,0.85042,0.0001,17.01961]
[1777591688384,30.83,76272.82,0.0,0.85043,0.0001,17.01868]
[1777591689374,30.83,76272.82,0.0,0.85043,0.0001,17.01868]
[1777591689475,30.83,76272.82,0.0,0.85044,0.0001,17.01821]
[1777591694889,30.82,76273.05,0.0,0.85048,0.0001,17.0146]
[1777591694933,30.82,76273.05,0.0,0.85048,0.0001,17.0146]
[1777591700574,30.82,76273.29,0.0,0.85055,0.0001,17.00956]
[1777591701924,30.82,76273.29,0.0,0.85055,0.0001,17.00956]
[1777591701976,30.82,76273.29,0.0,0.85055,0.0001,17.00956]
[1777591707526,30.81,76274.31,0.0,0.8507,0.0001,16.99866]
[1777591707605,30.81,76274.31,0.0,0.8507,0.0001,16.99866]
[1777591707633,30.81,76274.31,0.0,0.8507,0.0001,16.99866]
[1777591707734,30.81,76274.12,0.0,0.85068,0.0001,16.99966]
[1777591709583,30.81,76274.19,0.0,0.85069,0.0001,16.99913]
[1777591709637,30.81,76274.22,0.0,0.8507,0.0001,16.99846]
[1777591711728,30.81,76274.22,0.0,0.8507,0.0001,16.99846]
[1777591711880,30.81,76274.22,0.0,0.8507,0.0001,16.99846]
[1777591711924,30.81,76274.22,0.0,0.8507,0.0001,16.99846]
[1777591711952,30.81,76274.1,0.0,0.85073,0.0001,16.99445]
[1777591717693,30.8,76273.66,0.0,0.85072,0.0001,16.99517]
[1777591718478,30.8,76273.66,0.0,0.85072,0.0001,16.99517]
[1777591728414,30.8,76274.02,0.0,0.85081,0.0001,16.98849]
[1777591728462,30.8,76274.02,0.0,0.85081,0.0001,16.98849]
[1777591732355,30.79,76274.81,0.0,0.85091,0.0001,16.98075]
[1777591732420,30.79,76274.81,0.0,0.85091,0.0001,16.98075]
[1777591732456,30.79,76274.49,0.0,0.85088,0.0001,16.98278]
[1777591733944,30.79,76274.64,0.0,0.85091,0.0001,16.98121]
[1777591739847,30.79,76279.44,0.0,0.85143,0.0001,16.94258]
[1777591743026,30.79,76279.82,0.0,0.85147,0.0001,16.93956]
[1777591743078,30.79,76279.82,0.0,0.85147,0.0001,16.93956]
[1777591744982,30.79,76279.38,0.0,0.85143,0.0001,16.94256]
[1777591745099,30.79,76279.38,0.0,0.85143,0.0001,16.94256]
[1777591745200,30.79,76279.53,0.0,0.85145,0.0001,16.9411]
[1777591751931,30.78,76278.82,0.0,0.8514,0.0001,16.94446]
[1777591752647,30.78,76278.82,0.0,0.8514,0.0001,16.94446]
[1777591752699,30.78,76278.82,0.0,0.8514,0.0001,16.94446]
[1777591757973,30.78,76280.49,0.0,0.85159,0.0001,16.93015]
[1777591761580,30.78,76280.92,0.0,0.85165,0.0001,16.92617]
[1777591761631,30.78,76280.92,0.0,0.85165,0.0001,16.92617]
[1777591761658,30.78,76280.92,0.0,0.85165,0.0001,16.92617]
[1777591761710,30.78,76280.92,0.0,0.85165,0.0001,16.92617]
[1777591762001,30.78,76280.95,0.0,0.85165,0.0001,16.92571]
[1777591766832,30.78,76281.29,0.0,0.8517,0.0001,16.92223]
[1777591766884,30.78,76281.29,0.0,0.8517,0.0001,16.92223]
[1777591773006,30.78,76281.28,0.0,0.85171,0.0001,16.92147]
[1777591773058,30.78,76281.28,0.0,0.85171,0.0001,16.92147]
[1777591773081,30.78,76279.82,0.0,0.85159,0.0001,16.92839]
[1777591776935,30.77,76284.7,0.0,0.8521,0.0001,16.8906]
[1777591776948,30.77,76284.7,0.0,0.8521,0.0001,16.8906]
[1777591777046,30.77,76284.7,0.0,0.8521,0.0001,16.8906]
[1777591777110,30.77,76284.7,0.0,0.8521,0.0001,16.8906]
[1777591777111,30.77,76288.1,0.0,0.85245,0.0001,16.86452]
[1777591780132,30.77,76297.94,0.0,0.85346,0.0001,16.78924]
[1777591782025,30.77,76300.87,0.0,0.85376,0.0001,16.76664]
[1777591782050,30.77,76300.87,0.0,0.85376,0.0001,16.76664]
[1777591787180,30.77,76303.56,0.0,0.85405,0.0001,16.74496]
[1777591792219,30.77,76303.74,0.0,0.85408,0.0001,16.74276]
[1777591793955,30.77,76304.02,0.0,0.85411,0.0001,16.74048]
[1777591794016,30.77,76304.02,0.0,0.85411,0.0001,16.74048]
[1777591794739,30.77,76304.02,0.0,0.85411,0.0001,16.74033]
[1777591794792,30.77,76304.02,0.0,0.85411,0.0001,16.74033]
[1777591794893,30.77,76304.02,0.0,0.85411,0.0001,16.74019]
[1777591800275,30.77,76303.67,0.0,0.85409,0.0001,16.74214]
[1777591805310,30.77,76301.53,0.0,0.85388,0.0001,16.75778]
[1777591806316,30.77,76292.92,0.0,0.853,0.0001,16.82326]
[1777591806778,30.77,76292.92,0.0,0.853,0.0001,16.82326]
[1777591806830,30.77,76292.92,0.0,0.853,0.0001,16.82326]
[1777591811875,30.76,76297.47,0.0,0.85348,0.0001,16.78736]
[1777591811927,30.76,76297.47,0.0,0.85348,0.0001,16.78736]
[1777591816187,30.76,76297.38,0.0,0.85348,0.0001,16.78727]
[1777591816240,30.76,76297.38,0.0,0.85348,0.0001,16.78727]
[1777591816387,30.76,76297.51,0.0,0.8535,0.0001,16.78608]
[1777591817658,30.76,76297.74,0.0,0.85353,0.0001,16.78413]
[1777591817669,30.76,76297.74,0.0,0.85353,0.0001,16.78413]
[1777591823438,30.76,76298.17,0.0,0.85358,0.0001,16.77976]
[1777591824800,30.76,76298.89,0.0,0.85366,0.0001,16.77409]
[1777591825046,30.76,76298.89,0.0,0.85366,0.0001,16.77409]
[1777591825213,30.76,76298.89,0.0,0.85366,0.0001,16.77409]
[1777591825225,30.76,76298.89,0.0,0.85366,0.0001,16.77409]
[1777591825452,30.76,76300.17,0.0,0.85379,0.0001,16.76416]
[1777591828473,30.76,76304.09,0.0,0.8542,0.0001,16.73386]
[1777591830487,30.76,76304.38,0.0,0.85423,0.0001,16.73143]
[1777591831262,30.76,76304.38,0.0,0.85423,0.0001,16.73143]
[1777591831277,30.76,76304.38,0.0,0.85423,0.0001,16.73143]
[1777591836529,30.76,76304.82,0.0,0.85431,0.0001,16.72383]
[1777591841567,30.76,76308.55,0.0,0.85469,0.0001,16.69486]
[1777591841793,30.76,76308.55,0.0,0.85469,0.0001,16.69486]
[1777591841845,30.76,76308.55,0.0,0.85469,0.0001,16.69486]
[1777591844148,30.76,76309.53,0.0,0.85479,0.0001,16.68728]
[1777591844199,30.76,76309.53,0.0,0.85479,0.0001,16.68728]
[1777591844588,30.76,76309.95,0.0,0.85484,0.0001,16.68403]
[1777591848610,30.76,76310.51,0.0,0.85489,0.0001,16.67965]
[1777591848670,30.76,76311.29,0.0,0.85497,0.0001,16.67367]
[1777591854133,30.76,76313.57,0.0,0.8552,0.0001,16.65624]
[1777591859081,30.76,76313.53,0.0,0.8552,0.0001,16.65655]
[1777591859133,30.76,76313.53,0.0,0.8552,0.0001,16.65655]
[1777591859180,30.76,76313.41,0.0,0.85519,0.0001,16.65747]
[1777591864312,30.76,76313.47,0.0,0.85519,0.0001,16.657]
[1777591864364,30.76,76313.47,0.0,0.85519,0.0001,16.657]
[1777591869763,30.76,76317.52,0.0,0.8556,0.0001,16.62626]
[1777591873948,30.76,76317.43,0.0,0.85559,0.0001,16.62707]
[1777591874000,30.76,76317.43,0.0,0.85559,0.0001,16.62707]
[1777591874049,30.76,76317.5,0.0,0.8556,0.0001,16.62661]
[1777591877539,30.76,76317.57,0.0,0.8556,0.0001,16.62612]
[1777591877819,30.76,76308.5,0.0,0.85469,0.0001,16.69534]
[1777591880840,30.76,76307.18,0.0,0.85455,0.0001,16.70533]
[1777591883014,30.76,76306.07,0.0,0.85444,0.0001,16.71373]
[1777591883067,30.76,76306.07,0.0,0.85444,0.0001,16.71373]
[1777591883168,30.76,76307.24,0.0,0.85456,0.0001,16.70467]
[1777591888896,30.75,76307.31,0.0,0.85458,0.0001,16.70315]
[1777591893931,30.75,76310.29,0.0,0.85492,0.0001,16.67593]
[1777591898966,30.75,76308.54,0.0,0.85475,0.0001,16.68897]
[1777591904001,30.75,76307.92,0.0,0.85469,0.0001,16.69333]
[1777591906015,30.75,76299.3,0.0,0.85381,0.0001,16.7589]
[1777591908030,30.75,76296.87,0.0,0.85357,0.0001,16.77706]
[1777591913065,30.75,76297.88,0.0,0.85369,0.0001,16.76827]
[1777591918099,30.75,76298.17,0.0,0.85373,0.0001,16.76501]
[1777591923135,30.75,76297.93,0.0,0.85372,0.0001,16.76572]
[1777591929177,30.74,76297.34,0.0,0.85368,0.0001,16.76881]
[1777591934212,30.74,76295.51,0.0,0.85351,0.0001,16.78151]
[1777591940257,30.74,76295.65,0.0,0.85354,0.0001,16.77884]
[1777591945292,30.74,76298.52,0.0,0.85385,0.0001,16.75567]
[1777591950327,30.73,76296.82,0.0,0.8537,0.0001,16.76737]
[1777591955362,30.73,76299.62,0.0,0.85402,0.0001,16.74113]
[1777591962411,30.73,76298.74,0.0,0.85395,0.0001,16.74617]
[1777591968453,30.73,76299.74,0.0,0.85407,0.0001,16.73707]
[1777591972481,30.72,76304.72,0.0,0.85459,0.0001,16.69819]
[1777591977516,30.72,76304.69,0.0,0.8546,0.0001,16.69738]
[1777591980537,30.72,76310.64,0.0,0.85521,0.0001,16.65136]
[1777591982551,30.72,76314.38,0.0,0.8556,0.0001,16.62258]
[1777591987586,30.72,76313.63,0.0,0.85553,0.0001,16.62785]
[1777591993628,30.72,76312.6,0.0,0.85543,0.0001,16.63513]
[1777591998662,30.72,76313.7,0.0,0.85555,0.0001,16.62629]
[1777591999670,30.72,76321.8,0.0,0.85637,0.0001,16.56414]
[1777592001685,30.72,76334.36,0.0,0.85764,0.0001,16.46786]
[1777592002692,30.72,76333.98,0.0,0.8576,0.0001,16.47063]
[1777592007728,30.72,76333.45,0.0,0.85756,0.0001,16.47405]
[1777592010749,30.72,76328.3,0.0,0.85705,0.0001,16.51265]
[1777592015784,30.71,76328.63,0.0,0.85713,0.0001,16.50458]
[1777592020819,30.71,76328.81,0.0,0.85717,0.0001,16.50132]
[1777592022832,30.71,76334.48,0.0,0.85775,0.0001,16.45735]
[1777592027868,30.71,76340.31,0.0,0.85835,0.0001,16.41144]
[1777592030605,30.7,76341.17,0.0,0.85844,0.0001,16.40459]
[1777592030657,30.7,76341.17,0.0,0.85844,0.0001,16.40459]
[1777592035925,30.7,76343.32,0.0,0.85868,0.0001,16.3866]
[1777592040479,30.7,76341.87,0.0,0.85854,0.0001,16.39701]
[1777592040531,30.7,76341.87,0.0,0.85854,0.0001,16.39701]
[1777592041160,30.7,76340.24,0.0,0.85838,0.0001,16.409]
[1777592041615,30.7,76340.24,0.0,0.85838,0.0001,16.409]
[1777592041762,30.7,76340.24,0.0,0.85838,0.0001,16.409]
[1777592041709,30.7,76339.68,0.0,0.85833,0.0001,16.41303]
[1777592041967,30.7,76339.32,0.0,0.85829,0.0001,16.41577]
[1777592047002,30.7,76339.31,0.0,0.85831,0.0001,16.41462]
[1777592052039,30.7,76339.42,0.0,0.85834,0.0001,16.41258]
[1777592055064,30.69,76345.47,0.0,0.85895,0.0001,16.3655]
[1777592057241,30.69,76345.52,0.0,0.85896,0.0001,16.36512]
[1777592057289,30.69,76345.52,0.0,0.85896,0.0001,16.36512]
[1777592063121,30.69,76346.17,0.0,0.85904,0.0001,16.3588]
[1777592064121,30.69,76346.17,0.0,0.85904,0.0001,16.3588]
[1777592064173,30.69,76346.17,0.0,0.85904,0.0001,16.3588]
[1777592070169,30.69,76346.28,0.0,0.85906,0.0001,16.35677]
[1777592071502,30.69,76346.28,0.0,0.85906,0.0001,16.35677]
[1777592071554,30.69,76346.28,0.0,0.85906,0.0001,16.35677]
[1777592071655,30.69,76346.28,0.0,0.85909,0.0001,16.353]
[1777592074102,30.69,76346.29,0.0,0.8591,0.0001,16.35258]
[1777592074153,30.69,76346.29,0.0,0.8591,0.0001,16.35258]
[1777592080240,30.69,76346.2,0.0,0.8591,0.0001,16.35207]
[1777592085275,30.69,76346.13,0.0,0.85911,0.0001,16.35173]
[1777592086016,30.69,76346.13,0.0,0.85911,0.0001,16.35173]
[1777592086068,30.69,76346.13,0.0,0.85911,0.0001,16.35173]
[1777592090915,30.68,76347.88,0.0,0.85929,0.0001,16.33767]
[1777592091129,30.68,76348.08,0.0,0.85931,0.0001,16.33599]
[1777592091157,30.68,76348.08,0.0,0.85931,0.0001,16.33599]
[1777592091317,30.68,76348.04,0.0,0.85931,0.0001,16.33614]
[1777592092340,30.68,76322.04,0.0,0.85671,0.0001,16.53455]
[1777592093336,30.68,76296.35,0.0,0.8541,0.0001,16.73068]
[1777592094343,30.68,76294.88,0.0,0.85395,0.0001,16.74205]
[1777592097061,30.68,76294.82,0.0,0.85395,0.0001,16.74205]
[1777592097195,30.68,76294.82,0.0,0.85395,0.0001,16.74205]
[1777592098022,30.68,76294.79,0.0,0.85395,0.0001,16.74204]
[1777592103406,30.68,76300.03,0.0,0.85448,0.0001,16.70209]
[1777592105428,30.68,76302.92,0.0,0.85478,0.0001,16.6797]
[1777592107438,30.68,76308.29,0.0,0.85533,0.0001,16.63842]
[1777592107993,30.68,76308.29,0.0,0.85533,0.0001,16.63842]
[1777592108033,30.68,76308.29,0.0,0.85533,0.0001,16.63842]
[1777592108190,30.68,76308.29,0.0,0.85533,0.0001,16.63842]
[1777592108476,30.68,76308.29,0.0,0.85533,0.0001,16.63842]
[1777592108577,30.68,76310.1,0.0,0.85552,0.0001,16.62452]
[1777592112474,30.68,76312.62,0.0,0.85577,0.0001,16.60514]
[1777592112521,30.68,76312.62,0.0,0.85577,0.0001,16.60514]
[1777592118460,30.68,76314.62,0.0,0.85598,0.0001,16.58973]
[1777592118512,30.68,76314.62,0.0,0.85598,0.0001,16.58973]
[1777592118562,30.68,76314.69,0.0,0.85598,0.0001,16.58919]
[1777592119693,30.68,76314.69,0.0,0.85598,0.0001,16.58919]
[1777592119722,30.68,76314.69,0.0,0.85598,0.0001,16.58919]
[1777592125561,30.68,76312.12,0.0,0.85572,0.0001,16.60874]
[1777592127319,30.68,76310.9,0.0,0.8556,0.0001,16.61803]
[1777592127371,30.68,76310.9,0.0,0.8556,0.0001,16.61803]
[1777592127577,30.68,76311.75,0.0,0.85569,0.0001,16.6115]
[1777592132612,30.68,76312.25,0.0,0.85576,0.0001,16.60394]
[1777592133450,30.68,76312.25,0.0,0.85576,0.0001,16.60394]
[1777592133457,30.68,76312.25,0.0,0.85576,0.0001,16.60394]
[1777592137366,30.68,76312.27,0.0,0.85577,0.0001,16.60371]
[1777592140501,30.68,76313.77,0.0,0.85592,0.0001,16.59222]
[1777592140549,30.68,76313.77,0.0,0.85592,0.0001,16.59222]
[1777592140668,30.68,76313.72,0.0,0.85591,0.0001,16.59261]
[1777592144724,30.68,76313.5,0.0,0.85589,0.0001,16.59428]
[1777592144776,30.68,76313.5,0.0,0.85589,0.0001,16.59428]
[1777592150738,30.68,76312.95,0.0,0.85584,0.0001,16.59847]
[1777592153194,30.68,76313.38,0.0,0.85588,0.0001,16.59518]
[1777592153212,30.68,76313.38,0.0,0.85588,0.0001,16.59518]
[1777592153758,30.68,76312.97,0.0,0.85584,0.0001,16.5983]
[1777592154396,30.68,76312.97,0.0,0.85584,0.0001,16.5983]
[1777592154418,30.68,76312.97,0.0,0.85584,0.0001,16.5983]
[1777592156272,30.68,76313.02,0.0,0.85584,0.0001,16.59792]
[1777592161815,30.68,76312.73,0.0,0.85581,0.0001,16.60013]
[1777592164496,30.68,76312.25,0.0,0.85577,0.0001,16.60378]
[1777592164548,30.68,76312.25,0.0,0.85577,0.0001,16.60378]
[1777592164597,30.68,76312.25,0.0,0.85577,0.0001,16.60376]
[1777592165901,30.68,76312.25,0.0,0.85577,0.0001,16.60376]
[1777592165944,30.68,76312.25,0.0,0.85577,0.0001,16.60376]
[1777592170924,30.68,76312.75,0.0,0.85582,0.0001,16.5999]
[1777592171157,30.68,76312.96,0.0,0.85584,0.0001,16.59829]
[1777592171819,30.68,76312.96,0.0,0.85584,0.0001,16.59829]
[1777592171871,30.68,76312.96,0.0,0.85584,0.0001,16.59829]
[1777592171885,30.68,76315.16,0.0,0.85606,0.0001,16.58147]
[1777592176920,30.68,76315.33,0.0,0.85608,0.0001,16.58026]
[1777592181882,30.68,76316.36,0.0,0.85618,0.0001,16.57246]
[1777592181934,30.68,76316.36,0.0,0.85618,0.0001,16.57246]
[1777592187997,30.68,76319.06,0.0,0.85645,0.0001,16.55212]
[1777592193032,30.68,76318.78,0.0,0.85644,0.0001,16.55087]
[1777592196621,30.68,76318.82,0.0,0.85645,0.0001,16.5506]
[1777592196640,30.68,76318.82,0.0,0.85645,0.0001,16.5506]
[1777592196722,30.68,76318.67,0.0,0.85643,0.0001,16.55186]
[1777592197245,30.68,76318.67,0.0,0.85643,0.0001,16.55186]
[1777592197297,30.68,76318.67,0.0,0.85643,0.0001,16.55186]
[1777592203102,30.68,76318.72,0.0,0.85643,0.0001,16.55167]
[1777592204743,30.68,76318.72,0.0,0.85643,0.0001,16.55167]
[1777592204775,30.68,76318.72,0.0,0.85643,0.0001,16.55167]
[1777592204844,30.68,76318.75,0.0,0.85644,0.0001,16.5515]
[1777592205613,30.68,76318.75,0.0,0.85644,0.0001,16.5515]
[1777592205651,30.68,76318.75,0.0,0.85644,0.0001,16.5515]
[1777592211158,30.68,76319.36,0.0,0.85649,0.0001,16.54704]
[1777592214435,30.68,76319.73,0.0,0.85653,0.0001,16.54427]
[1777592214592,30.68,76319.73,0.0,0.85653,0.0001,16.54427]
[1777592214693,30.68,76319.26,0.0,0.85648,0.0001,16.54791]
[1777592216152,30.68,76319.51,0.0,0.85651,0.0001,16.546]
[1777592216193,30.68,76319.51,0.0,0.85651,0.0001,16.546]
[1777592222235,30.68,76319.62,0.0,0.85652,0.0001,16.54534]
[1777592226603,30.68,76319.75,0.0,0.85653,0.0001,16.54437]
[1777592230354,30.68,76319.69,0.0,0.85652,0.0001,16.54495]
[1777592230480,30.68,76319.69,0.0,0.85652,0.0001,16.54495]
[1777592230582,30.68,76319.7,0.0,0.85652,0.0001,16.5449]
[1777592235352,30.68,76319.38,0.0,0.85649,0.0001,16.54741]
[1777592235452,30.68,76319.27,0.0,0.85648,0.0001,16.54826]
[1777592241367,30.68,76318.64,0.0,0.85641,0.0001,16.55311]
[1777592246805,30.68,76318.77,0.0,0.85643,0.0001,16.55215]
[1777592246865,30.68,76318.77,0.0,0.85643,0.0001,16.55215]
[1777592252445,30.68,76318.71,0.0,0.85644,0.0001,16.54925]
[1777592256472,30.68,76313.52,0.0,0.85592,0.0001,16.58906]
[1777592257953,30.68,76313.52,0.0,0.85592,0.0001,16.58906]
[1777592258005,30.68,76313.52,0.0,0.85592,0.0001,16.58906]
[1777592258054,30.68,76310.47,0.0,0.85561,0.0001,16.61235]
[1777592258582,30.68,76310.47,0.0,0.85561,0.0001,16.61235]
[1777592258634,30.68,76310.47,0.0,0.85561,0.0001,16.61235]
[1777592264529,30.68,76309.56,0.0,0.85552,0.0001,16.61894]
[1777592267683,30.68,76309.4,0.0,0.8555,0.0001,16.62004]
[1777592267957,30.68,76309.4,0.0,0.8555,0.0001,16.62004]
[1777592268093,30.68,76309.4,0.0,0.8555,0.0001,16.62004]
[1777592268058,30.68,76309.37,0.0,0.8555,0.0001,16.62021]
[1777592268146,30.68,76309.37,0.0,0.8555,0.0001,16.62021]
[1777592270580,30.68,76308.52,0.0,0.85542,0.0001,16.62658]
[1777592270677,30.68,76308.21,0.0,0.85539,0.0001,16.62888]
[1777592276618,30.68,76309.42,0.0,0.85551,0.0001,16.61927]
[1777592281438,30.68,76309.03,0.0,0.85548,0.0001,16.62204]
[1777592281758,30.68,76309.03,0.0,0.85548,0.0001,16.62204]
[1777592281802,30.68,76309.03,0.0,0.85548,0.0001,16.62204]
[1777592285411,30.68,76308.77,0.0,0.85545,0.0001,16.62382]
[1777592285453,30.68,76308.77,0.0,0.85545,0.0001,16.62382]
[1777592285684,30.68,76308.8,0.0,0.85546,0.0001,16.62353]
[1777592289021,30.68,76308.99,0.0,0.85548,0.0001,16.62198]
[1777592289055,30.68,76308.99,0.0,0.85548,0.0001,16.62198]
[1777592289048,30.68,76313.53,0.0,0.85594,0.0001,16.58725]
[1777592289436,30.68,76313.53,0.0,0.85594,0.0001,16.58725]
[1777592289493,30.68,76313.53,0.0,0.85594,0.0001,16.58725]
[1777592289711,30.68,76315.06,0.0,0.85609,0.0001,16.57556]
[1777592294747,30.68,76317.0,0.0,0.85629,0.0001,16.5609]
[1777592299782,30.68,76317.55,0.0,0.85634,0.0001,16.55691]
[1777592304818,30.68,76316.58,0.0,0.85624,0.0001,16.56451]
[1777592305319,30.68,76316.58,0.0,0.85624,0.0001,16.56451]
[1777592305338,30.68,76316.58,0.0,0.85624,0.0001,16.56451]
[1777592310860,30.68,76314.71,0.0,0.85605,0.0001,16.57882]
[1777592312168,30.68,76314.73,0.0,0.85608,0.0001,16.57505]
[1777592312222,30.68,76314.73,0.0,0.85608,0.0001,16.57505]
[1777592312554,30.68,76314.73,0.0,0.85608,0.0001,16.57505]
[1777592312601,30.68,76314.73,0.0,0.85608,0.0001,16.57505]
[1777592312874,30.68,76314.2,0.0,0.85602,0.0001,16.57909]
[1777592316284,30.68,76312.78,0.0,0.85588,0.0001,16.58987]
[1777592321936,30.68,76312.17,0.0,0.85582,0.0001,16.59427]
[1777592326579,30.68,76315.12,0.0,0.85612,0.0001,16.57156]
[1777592326636,30.68,76315.12,0.0,0.85612,0.0001,16.57156]
[1777592326730,30.68,76315.12,0.0,0.85612,0.0001,16.57156]
[1777592326972,30.68,76315.15,0.0,0.85613,0.0001,16.57131]
[1777592339056,30.68,76315.7,0.0,0.85618,0.0001,16.56703]
[1777592339343,30.68,76315.7,0.0,0.85618,0.0001,16.56703]
[1777592339395,30.68,76315.7,0.0,0.85618,0.0001,16.56703]
[1777592342633,30.68,76315.9,0.0,0.8562,0.0001,16.5655]
[1777592342685,30.68,76315.9,0.0,0.8562,0.0001,16.5655]
[1777592343084,30.68,76315.87,0.0,0.8562,0.0001,16.56572]
[1777592346897,30.68,76316.05,0.0,0.85622,0.0001,16.56435]
[1777592346945,30.68,76316.05,0.0,0.85622,0.0001,16.56435]
[1777592347796,30.68,76316.68,0.0,0.85628,0.0001,16.55955]
[1777592353155,30.68,76315.51,0.0,0.85616,0.0001,16.56852]
[1777592357182,30.68,76310.12,0.0,0.85562,0.0001,16.60969]
[1777592357398,30.68,76310.12,0.0,0.85562,0.0001,16.60969]
[1777592357447,30.68,76310.12,0.0,0.85562,0.0001,16.60969]
[1777592358019,30.68,76310.12,0.0,0.85562,0.0001,16.60969]
[1777592358072,30.68,76310.12,0.0,0.85562,0.0001,16.60969]
[1777592358190,30.68,76308.7,0.0,0.85547,0.0001,16.62048]
[1777592363500,30.68,76309.2,0.0,0.85553,0.0001,16.61646]
[1777592364674,30.68,76309.13,0.0,0.85552,0.0001,16.61681]
[1777592364719,30.68,76309.13,0.0,0.85552,0.0001,16.61681]
[1777592366246,30.68,76313.25,0.0,0.85594,0.0001,16.58523]
[1777592371281,30.68,76314.22,0.0,0.85606,0.0001,16.57417]
[1777592372920,30.68,76314.22,0.0,0.85606,0.0001,16.57417]
[1777592372972,30.68,76314.22,0.0,0.85606,0.0001,16.57417]
[1777592378331,30.68,76316.36,0.0,0.85628,0.0001,16.55787]
[1777592381836,30.68,76318.7,0.0,0.85652,0.0001,16.54004]
[1777592381887,30.68,76318.7,0.0,0.85652,0.0001,16.54004]
[1777592387394,30.68,76318.12,0.0,0.85645,0.0001,16.54479]
[1777592392526,30.68,76317.58,0.0,0.8564,0.0001,16.54905]
[1777592392733,30.68,76317.58,0.0,0.8564,0.0001,16.54905]
[1777592397804,30.68,76317.46,0.0,0.85638,0.0001,16.55011]
[1777592400204,30.68,76317.23,0.0,0.85636,0.0001,16.55192]
[1777592400213,30.68,76317.23,0.0,0.85636,0.0001,16.55192]
[1777592399478,30.68,76313.86,0.0,0.85602,0.0001,16.57768]
[1777592401492,30.68,76307.29,0.0,0.85535,0.0001,16.62785]
[1777592403507,30.68,76303.65,0.0,0.85498,0.0001,16.65601]
[1777592404257,30.68,76303.65,0.0,0.85498,0.0001,16.65601]
[1777592404457,30.68,76303.65,0.0,0.85498,0.0001,16.65601]
[1777592409549,30.68,76303.4,0.0,0.85494,0.0001,16.65863]
[1777592411898,30.68,76303.33,0.0,0.85494,0.0001,16.65928]
[1777592411950,30.68,76303.33,0.0,0.85494,0.0001,16.65928]
[1777592417605,30.68,76303.69,0.0,0.85498,0.0001,16.65622]
[1777592419361,30.68,76303.51,0.0,0.85496,0.0001,16.65749]
[1777592419437,30.68,76303.51,0.0,0.85496,0.0001,16.65749]
[1777592424654,30.68,76303.43,0.0,0.85496,0.0001,16.65747]
[1777592430698,30.68,76302.25,0.0,0.85485,0.0001,16.66588]
[1777592431766,30.68,76302.25,0.0,0.85485,0.0001,16.66588]
[1777592431818,30.68,76302.25,0.0,0.85485,0.0001,16.66588]
[1777592437747,30.68,76302.23,0.0,0.85488,0.0001,16.66165]
[1777592438754,30.68,76295.29,0.0,0.85417,0.0001,16.71459]
[1777592439333,30.68,76295.29,0.0,0.85417,0.0001,16.71459]
[1777592439395,30.68,76295.29,0.0,0.85417,0.0001,16.71459]
[1777592440240,30.68,76295.29,0.0,0.85417,0.0001,16.71459]
[1777592439760,30.68,76290.84,0.0,0.85372,0.0001,16.74863]
[1777592444797,30.68,76291.66,0.0,0.8538,0.0001,16.74225]
[1777592449832,30.68,76290.68,0.0,0.8537,0.0001,16.74966]
[1777592453405,30.68,76293.17,0.0,0.85396,0.0001,16.7306]
[1777592459902,30.68,76293.91,0.0,0.85403,0.0001,16.7252]
[1777592461148,30.68,76293.91,0.0,0.85403,0.0001,16.7252]
[1777592461916,30.68,76299.26,0.0,0.85458,0.0001,16.68421]
[1777592462381,30.68,76299.26,0.0,0.85458,0.0001,16.68421]
[1777592462506,30.68,76299.26,0.0,0.85458,0.0001,16.68421]
[1777592467958,30.68,76299.48,0.0,0.85461,0.0001,16.68199]
[1777592471904,30.68,76300.46,0.0,0.85471,0.0001,16.67425]
[1777592471941,30.68,76300.46,0.0,0.85471,0.0001,16.67425]
[1777592477024,30.68,76299.56,0.0,0.85461,0.0001,16.68177]
[1777592479977,30.68,76299.79,0.0,0.85463,0.0001,16.68029]
[1777592480029,30.68,76299.79,0.0,0.85463,0.0001,16.68029]
[1777592482059,30.68,76296.3,0.0,0.85427,0.0001,16.70736]
[1777592482940,30.68,76296.3,0.0,0.85427,0.0001,16.70736]
[1777592488101,30.68,76298.65,0.0,0.8545,0.0001,16.69005]
[1777592489083,30.68,76298.65,0.0,0.8545,0.0001,16.69005]
[1777592489135,30.68,76298.65,0.0,0.8545,0.0001,16.69005]
[1777592495543,30.68,76301.83,0.0,0.85484,0.0001,16.66306]
[1777592495594,30.68,76301.83,0.0,0.85484,0.0001,16.66306]
[1777592501194,30.68,76301.68,0.0,0.85482,0.0001,16.6644]
[1777592506229,30.68,76301.61,0.0,0.85482,0.0001,16.6646]
[1777592511666,30.68,76301.98,0.0,0.85486,0.0001,16.66154]
[1777592511699,30.68,76301.98,0.0,0.85486,0.0001,16.66154]
[1777592517306,30.68,76301.81,0.0,0.85484,0.0001,16.66255]
[1777592520401,30.68,76301.83,0.0,0.85485,0.0001,16.6623]
[1777592520421,30.68,76301.83,0.0,0.85485,0.0001,16.6623]
[1777592525308,30.68,76301.8,0.0,0.85485,0.0001,16.66245]
[1777592533418,30.68,76302.03,0.0,0.85487,0.0001,16.6605]
[1777592535432,30.68,76306.76,0.0,0.85535,0.0001,16.62433]
[1777592538032,30.68,76307.18,0.0,0.85539,0.0001,16.62115]
[1777592538050,30.68,76307.18,0.0,0.85539,0.0001,16.62115]
[1777592544216,30.68,76308.22,0.0,0.8555,0.0001,16.61347]
[1777592551117,30.68,76307.84,0.0,0.85546,0.0001,16.61663]
[1777592551169,30.68,76307.84,0.0,0.85546,0.0001,16.61663]
[1777592557587,30.68,76307.97,0.0,0.85549,0.0001,16.61246]
[1777592564636,30.68,76307.49,0.0,0.85543,0.0001,16.61638]
[1777592567657,30.68,76311.46,0.0,0.85584,0.0001,16.58615]
[1777592570799,30.68,76313.49,0.0,0.85604,0.0001,16.5708]
[1777592570851,30.68,76313.49,0.0,0.85604,0.0001,16.5708]
[1777592576720,30.68,76313.4,0.0,0.85602,0.0001,16.57204]
[1777592579389,30.68,76313.4,0.0,0.85602,0.0001,16.57204]
[1777592579833,30.68,76313.4,0.0,0.85602,0.0001,16.57204]
[1777592582294,30.69,76313.3,0.0,0.85601,0.0001,16.5731]
[1777592586790,30.69,76317.25,0.0,0.8564,0.0001,16.54332]
[1777592588142,30.69,76317.25,0.0,0.8564,0.0001,16.54332]
[1777592588194,30.69,76317.25,0.0,0.8564,0.0001,16.54332]
[1777592593839,30.69,76318.16,0.0,0.85649,0.0001,16.53716]
[1777592594857,30.69,76318.16,0.0,0.85649,0.0001,16.53716]
[1777592594909,30.69,76318.16,0.0,0.85649,0.0001,16.53716]
[1777592600887,30.69,76317.99,0.0,0.85646,0.0001,16.53927]
[1777592606246,30.69,76318.1,0.0,0.85646,0.0001,16.53891]
[1777592606298,30.69,76318.1,0.0,0.85646,0.0001,16.53891]
[1777592614989,30.69,76318.54,0.0,0.85652,0.0001,16.53315]
[1777592617730,30.69,76318.56,0.0,0.85651,0.0001,16.53325]
[1777592617955,30.69,76318.56,0.0,0.85651,0.0001,16.53325]
[1777592624053,30.69,76318.55,0.0,0.8565,0.0001,16.53422]
[1777592628256,30.69,76316.84,0.0,0.85632,0.0001,16.54765]
[1777592628306,30.69,76316.84,0.0,0.85632,0.0001,16.54765]
[1777592628358,30.69,76316.84,0.0,0.85632,0.0001,16.54765]
[1777592634122,30.7,76313.22,0.0,0.85595,0.0001,16.57605]
[1777592636798,30.7,76315.94,0.0,0.85622,0.0001,16.55545]
[1777592636843,30.7,76315.94,0.0,0.85622,0.0001,16.55545]
[1777592642179,30.7,76314.94,0.0,0.85611,0.0001,16.56373]
[1777592643454,30.7,76314.94,0.0,0.85611,0.0001,16.56373]
[1777592643507,30.7,76316.02,0.0,0.85622,0.0001,16.55559]
[1777592649228,30.7,76315.03,0.0,0.85611,0.0001,16.56386]
[1777592653675,30.7,76316.04,0.0,0.85621,0.0001,16.55659]
[1777592653727,30.7,76316.04,0.0,0.85621,0.0001,16.55659]
[1777592662319,30.7,76315.9,0.0,0.85618,0.0001,16.55875]
[1777592665537,30.7,76315.7,0.0,0.85616,0.0001,16.56053]
[1777592665554,30.7,76315.7,0.0,0.85616,0.0001,16.56053]
[1777592672388,30.7,76314.85,0.0,0.85608,0.0001,16.5644]
[1777592672833,30.7,76314.85,0.0,0.85608,0.0001,16.5644]
[1777592672878,30.7,76314.85,0.0,0.85608,0.0001,16.5644]
[1777592678430,30.7,76314.75,0.0,0.85606,0.0001,16.56584]
[1777592683466,30.7,76314.75,0.0,0.85606,0.0001,16.56645]
[1777592690880,30.71,76314.62,0.0,0.85604,0.0001,16.56791]
[1777592694543,30.71,76303.73,0.0,0.85492,0.0001,16.65194]
[1777592695550,30.71,76300.8,0.0,0.85462,0.0001,16.67457]
[1777592697128,30.71,76300.8,0.0,0.85462,0.0001,16.67457]
[1777592697179,30.71,76300.8,0.0,0.85462,0.0001,16.67457]
[1777592701627,30.71,76290.4,0.0,0.85354,0.0001,16.75517]
[1777592703641,30.71,76287.18,0.0,0.85321,0.0001,16.77998]
[1777592704749,30.71,76287.18,0.0,0.85321,0.0001,16.77998]
[1777592707670,30.71,76281.12,0.0,0.85259,0.0001,16.82637]
[1777592710412,30.71,76279.95,0.0,0.85247,0.0001,16.83532]
[1777592710432,30.71,76279.95,0.0,0.85247,0.0001,16.83532]
[1777592715725,30.71,76277.34,0.0,0.8522,0.0001,16.85479]
[1777592720761,30.71,76277.26,0.0,0.8522,0.0001,16.85496]
[1777592725602,30.71,76277.01,0.0,0.85218,0.0001,16.8567]
[1777592725607,30.71,76277.01,0.0,0.85218,0.0001,16.8567]
[1777592726802,30.71,76281.74,0.0,0.85267,0.0001,16.82039]
[1777592727810,30.71,76285.7,0.0,0.85307,0.0001,16.79013]
[1777592728817,30.71,76272.6,0.0,0.85172,0.0001,16.89028]
[1777592730589,30.71,76272.6,0.0,0.85172,0.0001,16.89028]
[1777592730595,30.71,76272.59,0.0,0.85172,0.0001,16.89027]
[1777592735888,30.71,76274.58,0.0,0.85196,0.0001,16.87104]
[1777592739029,30.71,76274.49,0.0,0.85195,0.0001,16.87163]
[1777592739057,30.71,76274.49,0.0,0.85195,0.0001,16.87163]
[1777592746538,30.71,76275.21,0.0,0.85203,0.0001,16.86591]
[1777592746590,30.71,76275.21,0.0,0.85203,0.0001,16.86591]
[1777592751999,30.71,76275.49,0.0,0.85206,0.0001,16.86357]
[1777592760096,30.71,76275.59,0.0,0.85207,0.0001,16.86279]
[1777592760139,30.71,76275.59,0.0,0.85207,0.0001,16.86279]
[1777592760198,30.71,76279.05,0.0,0.85243,0.0001,16.83625]
[1777592766099,30.71,76280.06,0.0,0.85253,0.0001,16.82875]
[1777592768141,30.71,76279.79,0.0,0.8525,0.0001,16.83085]
[1777592768217,30.71,76279.79,0.0,0.8525,0.0001,16.83085]
[1777592772254,30.71,76282.3,0.0,0.85276,0.0001,16.81184]
[1777592773759,30.71,76282.76,0.0,0.8528,0.0001,16.80844]
[1777592779190,30.71,76282.32,0.0,0.85275,0.0001,16.81212]
[1777592783218,30.71,76288.61,0.0,0.8534,0.0001,16.76423]
[1777592784800,30.71,76290.88,0.0,0.85363,0.0001,16.74699]
[1777592784841,30.71,76290.88,0.0,0.85363,0.0001,16.74699]
[1777592790267,30.71,76290.61,0.0,0.85359,0.0001,16.74981]
[1777592795008,30.71,76292.78,0.0,0.85383,0.0001,16.73013]
[1777592795060,30.71,76292.78,0.0,0.85383,0.0001,16.73013]
[1777592800337,30.71,76291.65,0.0,0.8537,0.0001,16.73952]
[1777592802096,30.71,76288.88,0.0,0.85342,0.0001,16.76079]
[1777592802147,30.71,76288.88,0.0,0.85342,0.0001,16.76079]
[1777592807385,30.71,76288.3,0.0,0.85335,0.0001,16.76573]
[1777592812611,30.71,76288.47,0.0,0.85337,0.0001,16.76473]
[1777592812665,30.71,76288.47,0.0,0.85337,0.0001,16.76473]
[1777592817780,30.71,76288.94,0.0,0.85341,0.0001,16.76155]
[1777592824505,30.71,76289.69,0.0,0.85348,0.0001,16.75648]
[1777592826864,30.72,76290.63,0.0,0.85357,0.0001,16.74948]
[1777592826916,30.72,76290.63,0.0,0.85357,0.0001,16.74948]
[1777592832561,30.72,76292.84,0.0,0.85379,0.0001,16.73319]
[1777592834896,30.72,76292.7,0.0,0.85377,0.0001,16.73448]
[1777592834937,30.72,76292.7,0.0,0.85377,0.0001,16.73448]
[1777592840617,30.72,76292.56,0.0,0.85375,0.0001,16.73618]
[1777592843755,30.72,76292.57,0.0,0.85375,0.0001,16.73641]
[1777592843759,30.72,76292.57,0.0,0.85375,0.0001,16.73641]
[1777592845375,30.72,76292.58,0.0,0.85375,0.0001,16.73643]
[1777592850687,30.72,76292.84,0.0,0.85377,0.0001,16.73502]
[1777592855722,30.72,76292.41,0.0,0.85374,0.0001,16.73516]
[1777592858650,30.72,76292.41,0.0,0.85374,0.0001,16.73516]
[1777592858702,30.72,76292.41,0.0,0.85374,0.0001,16.73516]
[1777592865967,30.72,76292.15,0.0,0.8537,0.0001,16.73794]
[1777592866018,30.72,76292.15,0.0,0.8537,0.0001,16.73794]
[1777592871833,30.72,76292.1,0.0,0.85369,0.0001,16.73888]
[1777592872745,30.72,76292.1,0.0,0.85369,0.0001,16.73888]
[1777592877876,30.72,76292.32,0.0,0.85371,0.0001,16.73769]
[1777592880777,30.72,76292.32,0.0,0.85371,0.0001,16.73769]
[1777592880808,30.72,76292.32,0.0,0.85371,0.0001,16.73769]
[1777592885933,30.72,76292.24,0.0,0.85369,0.0001,16.73893]
[1777592886939,30.72,76297.48,0.0,0.85422,0.0001,16.69901]
[1777592891423,30.72,76300.13,0.0,0.85449,0.0001,16.67881]
[1777592891468,30.72,76300.13,0.0,0.85449,0.0001,16.67881]
[1777592897009,30.73,76302.33,0.0,0.8547,0.0001,16.66315]
[1777592902044,30.73,76302.37,0.0,0.85471,0.0001,16.66272]
[1777592907079,30.73,76302.21,0.0,0.85469,0.0001,16.66379]
[1777592909924,30.73,76302.43,0.0,0.85472,0.0001,16.66205]
[1777592917149,30.73,76303.48,0.0,0.85485,0.0001,16.65018]
[1777592918692,30.73,76303.48,0.0,0.85485,0.0001,16.65018]
[1777592918760,30.73,76303.48,0.0,0.85485,0.0001,16.65018]
[1777592924198,30.73,76307.84,0.0,0.85529,0.0001,16.61707]
[1777592929232,30.73,76308.74,0.0,0.85538,0.0001,16.61036]
[1777592930571,30.73,76308.74,0.0,0.85538,0.0001,16.61036]
[1777592936284,30.73,76309.41,0.0,0.85545,0.0001,16.60555]
[1777592941318,30.73,76309.19,0.0,0.85542,0.0001,16.60742]
[1777592946354,30.73,76309.41,0.0,0.85544,0.0001,16.60592]
[1777592947394,30.73,76309.41,0.0,0.85544,0.0001,16.60592]
[1777592953403,30.73,76309.55,0.0,0.85545,0.0001,16.60509]
[1777592962466,30.73,76310.76,0.0,0.85557,0.0001,16.59624]
[1777592967502,30.73,76311.32,0.0,0.85562,0.0001,16.59218]
[1777592972537,30.73,76313.49,0.0,0.85587,0.0001,16.57208]
[1777592978579,30.73,76313.05,0.0,0.85582,0.0001,16.5754]
[1777592984209,30.73,76312.77,0.0,0.8558,0.0001,16.57746]
[1777592991670,30.73,76313.8,0.0,0.8559,0.0001,16.56942]
[1777592996705,30.73,76312.85,0.0,0.85581,0.0001,16.57653]
[1777593002746,30.73,76313.38,0.0,0.85586,0.0001,16.5723]
[1777593007783,30.73,76312.72,0.0,0.8558,0.0001,16.5772]
[1777593012818,30.73,76312.47,0.0,0.85578,0.0001,16.57897]
[1777593017854,30.73,76312.35,0.0,0.85577,0.0001,16.57975]
[1777593023897,30.73,76312.51,0.0,0.85578,0.0001,16.57838]
[1777593028932,30.73,76312.72,0.0,0.85581,0.0001,16.57667]
[1777593033973,30.73,76313.2,0.0,0.85588,0.0001,16.56933]
[1777593039008,30.73,76312.24,0.0,0.85578,0.0001,16.57661]
[1777593046059,30.73,76314.37,0.0,0.856,0.0001,16.56035]
[1777593053108,30.73,76315.81,0.0,0.85614,0.0001,16.5495]
[1777593059150,30.73,76313.54,0.0,0.85591,0.0001,16.56692]
[1777593064185,30.73,76313.55,0.0,0.85591,0.0001,16.5668]
[1777593070227,30.73,76313.51,0.0,0.85591,0.0001,16.56706]
[1777593078283,30.73,76313.55,0.0,0.85592,0.0001,16.56671]
[1777593081304,30.73,76319.97,0.0,0.85657,0.0001,16.51752]
[1777593083318,30.73,76322.92,0.0,0.85687,0.0001,16.49477]
[1777593088353,30.72,76324.14,0.0,0.857,0.0001,16.485]
[1777593093397,30.72,76325.51,0.0,0.85716,0.0001,16.47058]
[1777593096336,30.72,76328.1,0.0,0.85743,0.0001,16.45062]
[1777593096952,30.72,76328.1,0.0,0.85743,0.0001,16.45062]
[1777593097655,30.72,76331.77,0.0,0.8578,0.0001,16.4225]
[1777593101072,30.72,76331.03,0.0,0.85772,0.0001,16.42801]
[1777593101454,30.72,76331.02,0.0,0.85772,0.0001,16.42803]
[1777593106490,30.72,76334.87,0.0,0.85811,0.0001,16.39844]
[1777593108417,30.72,76334.31,0.0,0.85806,0.0001,16.40269]
[1777593108469,30.72,76334.31,0.0,0.85806,0.0001,16.40269]
[1777593108504,30.72,76334.37,0.0,0.85806,0.0001,16.40221]
[1777593109275,30.72,76334.37,0.0,0.85806,0.0001,16.40221]
[1777593109510,30.72,76334.53,0.0,0.85808,0.0001,16.40096]
[1777593114546,30.72,76334.02,0.0,0.85803,0.0001,16.40468]
[1777593119580,30.72,76334.61,0.0,0.85809,0.0001,16.4]
[1777593124616,30.72,76334.43,0.0,0.85808,0.0001,16.4012]
[1777593125213,30.72,76334.43,0.0,0.85808,0.0001,16.4012]
[1777593125623,30.72,76332.66,0.0,0.8579,0.0001,16.41465]
[1777593126630,30.72,76329.02,0.0,0.85753,0.0001,16.44234]
[1777593127425,30.72,76329.02,0.0,0.85753,0.0001,16.44234]
[1777593127637,30.72,76327.82,0.0,0.85742,0.0001,16.4514]
[1777593132672,30.72,76331.66,0.0,0.85781,0.0001,16.42168]
[1777593137706,30.72,76332.86,0.0,0.85793,0.0001,16.41239]
[1777593143749,30.72,76332.83,0.0,0.85793,0.0001,16.41251]
[1777593149715,30.72,76332.26,0.0,0.85787,0.0001,16.41679]
[1777593149767,30.72,76332.26,0.0,0.85787,0.0001,16.41679]
[1777593150002,30.72,76332.26,0.0,0.85787,0.0001,16.41671]
[1777593156840,30.72,76331.74,0.0,0.85785,0.0001,16.41689]
[1777593161875,30.72,76331.89,0.0,0.85786,0.0001,16.41561]
[1777593168924,30.72,76332.03,0.0,0.85788,0.0001,16.41436]
[1777593173959,30.72,76332.19,0.0,0.8579,0.0001,16.41299]
[1777593180008,30.72,76332.27,0.0,0.85791,0.0001,16.41221]
[1777593185036,30.72,76332.19,0.0,0.8579,0.0001,16.41269]
[1777593190972,30.72,76332.19,0.0,0.8579,0.0001,16.41269]
[1777593190993,30.72,76332.19,0.0,0.8579,0.0001,16.41269]
[1777593191049,30.72,76332.19,0.0,0.8579,0.0001,16.41254]
[1777593191077,30.72,76337.01,0.0,0.85839,0.0001,16.3758]
[1777593192258,30.72,76337.01,0.0,0.85839,0.0001,16.3758]
[1777593192360,30.72,76339.45,0.0,0.85863,0.0001,16.3572]
[1777593198127,30.72,76339.31,0.0,0.85861,0.0001,16.3585]
[1777593203162,30.72,76339.19,0.0,0.8586,0.0001,16.35959]
[1777593205061,30.72,76339.19,0.0,0.8586,0.0001,16.35959]
[1777593205102,30.72,76339.17,0.0,0.8586,0.0001,16.35977]
[1777593205176,30.72,76339.9,0.0,0.85867,0.0001,16.35424]
[1777593208539,30.72,76340.02,0.0,0.85868,0.0001,16.35338]
[1777593208879,30.72,76340.02,0.0,0.85868,0.0001,16.35338]
[1777593208936,30.72,76339.57,0.0,0.85863,0.0001,16.35688]
[1777593215246,30.72,76340.32,0.0,0.85873,0.0001,16.34776]
[1777593220281,30.72,76340.31,0.0,0.85873,0.0001,16.34796]
[1777593225316,30.72,76340.16,0.0,0.85871,0.0001,16.34921]
[1777593227490,30.72,76339.81,0.0,0.85868,0.0001,16.35189]
[1777593227495,30.72,76339.81,0.0,0.85868,0.0001,16.3519]
[1777593233372,30.72,76339.04,0.0,0.8586,0.0001,16.3578]
[1777593238407,30.72,76339.19,0.0,0.85861,0.0001,16.35665]
[1777593241306,30.72,76336.63,0.0,0.85836,0.0001,16.37617]
[1777593241347,30.72,76336.63,0.0,0.85836,0.0001,16.37617]
[1777593241428,30.72,76336.12,0.0,0.85831,0.0001,16.38002]
[1777593246462,30.72,76335.94,0.0,0.85829,0.0001,16.38118]
[1777593251501,30.72,76335.24,0.0,0.85822,0.0001,16.38637]
[1777593257543,30.72,76336.98,0.0,0.8584,0.0001,16.37293]
[1777593258350,30.72,76336.98,0.0,0.8584,0.0001,16.37293]
[1777593258550,30.72,76337.02,0.0,0.8584,0.0001,16.3726]
[1777593264592,30.72,76337.52,0.0,0.85846,0.0001,16.36865]
[1777593270636,30.72,76337.1,0.0,0.85842,0.0001,16.37171]
[1777593278036,30.72,76337.33,0.0,0.85847,0.0001,16.36624]
[1777593279153,30.72,76337.85,0.0,0.85852,0.0001,16.36217]
[1777593281712,30.72,76337.05,0.0,0.85844,0.0001,16.36819]
[1777593286748,30.72,76337.05,0.0,0.85844,0.0001,16.36803]
[1777593292141,30.72,76336.99,0.0,0.85844,0.0001,16.36835]
[1777593292193,30.72,76337.59,0.0,0.8585,0.0001,16.36374]
[1777593292790,30.72,76337.81,0.0,0.85852,0.0001,16.36204]
[1777593295851,30.72,76337.8,0.0,0.85852,0.0001,16.36209]
[1777593295952,30.72,76329.1,0.0,0.85765,0.0001,16.42835]
[1777593296818,30.72,76325.81,0.0,0.85732,0.0001,16.45331]
[1777593302860,30.72,76325.53,0.0,0.8573,0.0001,16.4545]
[1777593307895,30.71,76326.13,0.0,0.85737,0.0001,16.44918]
[1777593309735,30.71,76328.31,0.0,0.85759,0.0001,16.43242]
[1777593309909,30.71,76331.18,0.0,0.85788,0.0001,16.41042]
[1777593310508,30.71,76331.18,0.0,0.85788,0.0001,16.41042]
[1777593310916,30.71,76335.23,0.0,0.85829,0.0001,16.37945]
[1777593311940,30.71,76324.25,0.0,0.85719,0.0001,16.46313]
[1777593312946,30.71,76305.49,0.0,0.85529,0.0001,16.60612]
[1777593313953,30.71,76312.15,0.0,0.85597,0.0001,16.55524]
[1777593315967,30.71,76316.32,0.0,0.85639,0.0001,16.52346]
[1777593321002,30.71,76313.68,0.0,0.85613,0.0001,16.54356]
[1777593326037,30.71,76311.97,0.0,0.85596,0.0001,16.55624]
[1777593331136,30.71,76312.19,0.0,0.85598,0.0001,16.55467]
[1777593331163,30.71,76312.19,0.0,0.85598,0.0001,16.55467]
[1777593332079,30.71,76313.48,0.0,0.85613,0.0001,16.5413]
[1777593337114,30.71,76313.44,0.0,0.85612,0.0001,16.54188]
[1777593343156,30.71,76313.66,0.0,0.85615,0.0001,16.53971]
[1777593343816,30.71,76313.66,0.0,0.85615,0.0001,16.53971]
[1777593344163,30.71,76313.51,0.0,0.85614,0.0001,16.54091]
[1777593347194,30.71,76313.89,0.0,0.85617,0.0001,16.53814]
[1777593347295,30.71,76313.9,0.0,0.85618,0.0001,16.53785]
[1777593352665,30.71,76313.52,0.0,0.85615,0.0001,16.54025]
[1777593352722,30.71,76313.52,0.0,0.85614,0.0001,16.54032]
[1777593359197,30.71,76313.51,0.0,0.85615,0.0001,16.53983]
[1777593359248,30.71,76313.51,0.0,0.85615,0.0001,16.53983]
[1777593360171,30.71,76313.51,0.0,0.85615,0.0001,16.53983]
[1777593359267,30.71,76313.48,0.0,0.85615,0.0001,16.53964]
[1777593360275,30.71,76315.23,0.0,0.85633,0.0001,16.52608]
[1777593361282,30.71,76318.97,0.0,0.85671,0.0001,16.49733]
[1777593366317,30.71,76319.15,0.0,0.85674,0.0001,16.49518]
[1777593371352,30.71,76319.39,0.0,0.85677,0.0001,16.49261]
[1777593377394,30.71,76319.76,0.0,0.85683,0.0001,16.48864]
[1777593382428,30.7,76319.81,0.0,0.85685,0.0001,16.4871]
[1777593392499,30.7,76319.86,0.0,0.8569,0.0001,16.4812]
[1777593398541,30.7,76319.68,0.0,0.8569,0.0001,16.48144]
[1777593403577,30.7,76319.01,0.0,0.85684,0.0001,16.48558]
[1777593406447,30.7,76319.01,0.0,0.85684,0.0001,16.48558]
[1777593406598,30.7,76319.08,0.0,0.85686,0.0001,16.48446]
[1777593411633,30.69,76320.57,0.0,0.85702,0.0001,16.47211]
[1777593418237,30.69,76320.85,0.0,0.85706,0.0001,16.46927]
[1777593418285,30.69,76316.96,0.0,0.85667,0.0001,16.49861]
[1777593418534,30.69,76316.96,0.0,0.85667,0.0001,16.49861]
[1777593418683,30.69,76308.63,0.0,0.85583,0.0001,16.562]
[1777593419940,30.69,76308.63,0.0,0.85583,0.0001,16.562]
[1777593419989,30.69,76300.69,0.0,0.85502,0.0001,16.62261]
[1777593425078,30.69,76305.25,0.0,0.85548,0.0001,16.58833]
[1777593429507,30.69,76305.46,0.0,0.85549,0.0001,16.58745]
[1777593429819,30.69,76305.46,0.0,0.85549,0.0001,16.58745]
[1777593429835,30.69,76309.19,0.0,0.85587,0.0001,16.55887]
[1777593430729,30.69,76309.19,0.0,0.85587,0.0001,16.55887]
[1777593430767,30.69,76309.57,0.0,0.85591,0.0001,16.55592]
[1777593435802,30.69,76306.95,0.0,0.85565,0.0001,16.57559]
[1777593436825,30.69,76306.95,0.0,0.85565,0.0001,16.57559]
[1777593438822,30.69,76312.97,0.0,0.85626,0.0001,16.52943]
[1777593441844,30.69,76317.17,0.0,0.8567,0.0001,16.49651]
[1777593445872,30.69,76320.22,0.0,0.85702,0.0001,16.47222]
[1777593449901,30.69,76325.89,0.0,0.8576,0.0001,16.42812]
[1777593451914,30.69,76330.17,0.0,0.85806,0.0001,16.39154]
[1777593454936,30.69,76324.78,0.0,0.85752,0.0001,16.43241]
[1777593458808,30.69,76327.15,0.0,0.85776,0.0001,16.4139]
[1777593458940,30.69,76327.15,0.0,0.85776,0.0001,16.4139]
[1777593459186,30.69,76327.67,0.0,0.85782,0.0001,16.40982]
[1777593460319,30.69,76327.67,0.0,0.85782,0.0001,16.40982]
[1777593460978,30.69,76328.95,0.0,0.85795,0.0001,16.39986]
[1777593466012,30.69,76329.48,0.0,0.85801,0.0001,16.39532]
[1777593467020,30.68,76325.23,0.0,0.85758,0.0001,16.42769]
[1777593472055,30.68,76326.56,0.0,0.85772,0.0001,16.41701]
[1777593473213,30.68,76326.56,0.0,0.85772,0.0001,16.41701]
[1777593473269,30.68,76326.56,0.0,0.85772,0.0001,16.41701]
[1777593473250,30.68,76327.4,0.0,0.85781,0.0001,16.41051]
[1777593474069,30.68,76327.84,0.0,0.85785,0.0001,16.40707]
[1777593478097,30.68,76331.25,0.0,0.8582,0.0001,16.3808]
[1777593480111,30.68,76334.69,0.0,0.85854,0.0001,16.3545]
[1777593484441,30.68,76336.65,0.0,0.85874,0.0001,16.33957]
[1777593485149,30.68,76339.16,0.0,0.85899,0.0001,16.32046]
[1777593486024,30.68,76339.16,0.0,0.85899,0.0001,16.32046]
[1777593486156,30.68,76344.65,0.0,0.85954,0.0001,16.27847]
[1777593489176,30.68,76338.08,0.0,0.85888,0.0001,16.32895]
[1777593491191,30.68,76334.27,0.0,0.8585,0.0001,16.35807]
[1777593496410,30.68,76334.15,0.0,0.85848,0.0001,16.359]
[1777593496462,30.68,76334.15,0.0,0.85848,0.0001,16.359]
[1777593497233,30.68,76333.8,0.0,0.85845,0.0001,16.36168]
[1777593506296,30.68,76334.03,0.0,0.85847,0.0001,16.36009]
[1777593508310,30.68,76300.5,0.0,0.85508,0.0001,16.61625]
[1777593509317,30.68,76290.51,0.0,0.85406,0.0001,16.69257]
[1777593510324,30.68,76290.48,0.0,0.85406,0.0001,16.69267]
[1777593515362,30.68,76289.35,0.0,0.85396,0.0001,16.6981]
[1777593518070,30.69,76287.94,0.0,0.85382,0.0001,16.70912]
[1777593519644,30.69,76287.74,0.0,0.85379,0.0001,16.71086]
[1777593519808,30.69,76287.74,0.0,0.85379,0.0001,16.71086]
[1777593525434,30.69,76287.55,0.0,0.85377,0.0001,16.71286]
[1777593530469,30.69,76289.74,0.0,0.85399,0.0001,16.69659]
[1777593531511,30.69,76289.74,0.0,0.85399,0.0001,16.69659]
[1777593537518,30.69,76289.52,0.0,0.85395,0.0001,16.69901]
[1777593543559,30.69,76287.03,0.0,0.85369,0.0001,16.71861]
[1777593547588,30.69,76288.39,0.0,0.85383,0.0001,16.70851]
[1777593552623,30.69,76287.92,0.0,0.85377,0.0001,16.71256]
[1777593557658,30.69,76289.59,0.0,0.85394,0.0001,16.70017]
[1777593562693,30.69,76288.91,0.0,0.85386,0.0001,16.70578]
[1777593567728,30.69,76288.86,0.0,0.85385,0.0001,16.70654]
[1777593572763,30.69,76291.43,0.0,0.85413,0.0001,16.68376]
[1777593577798,30.69,76291.87,0.0,0.85417,0.0001,16.68091]
[1777593582832,30.7,76291.53,0.0,0.85413,0.0001,16.68401]
[1777593590889,30.7,76293.93,0.0,0.85437,0.0001,16.66646]
[1777593595923,30.7,76302.36,0.0,0.85523,0.0001,16.60145]
[1777593597938,30.7,76306.3,0.0,0.85564,0.0001,16.571]
[1777593598945,30.69,76311.37,0.0,0.85616,0.0001,16.53199]
[1777593599753,30.69,76311.37,0.0,0.85616,0.0001,16.53199]
[1777593599759,30.69,76311.37,0.0,0.85616,0.0001,16.53199]
[1777593600963,30.69,76309.5,0.0,0.85597,0.0001,16.54603]
[1777593601968,30.69,76303.71,0.0,0.85539,0.0001,16.58977]
[1777593603982,30.69,76299.83,0.0,0.855,0.0001,16.61901]
[1777593605996,30.69,76290.73,0.0,0.85407,0.0001,16.68859]
[1777593607229,30.69,76290.73,0.0,0.85407,0.0001,16.68859]
[1777593608475,30.69,76292.91,0.0,0.85429,0.0001,16.67199]
[1777593608023,30.69,76321.06,0.0,0.85715,0.0001,16.45681]
[1777593609029,30.69,76321.63,0.0,0.8572,0.0001,16.45285]
[1777593610036,30.69,76325.34,0.0,0.85758,0.0001,16.42466]
[1777593613058,30.69,76333.03,0.0,0.85834,0.0001,16.36652]
[1777593615072,30.7,76337.86,0.0,0.85882,0.0001,16.33017]
[1777593616079,30.7,76342.09,0.0,0.85924,0.0001,16.29795]
[1777593618094,30.7,76345.76,0.0,0.8596,0.0001,16.27016]
[1777593619815,30.7,76347.27,0.0,0.85975,0.0001,16.25876]
[1777593619989,30.7,76347.27,0.0,0.85975,0.0001,16.25876]
[1777593620108,30.7,76349.16,0.0,0.85994,0.0001,16.24449]
[1777593621815,30.7,76349.75,0.0,0.86,0.0001,16.24014]
[1777593622122,30.7,76344.33,0.0,0.85945,0.0001,16.28161]
[1777593623129,30.7,76337.72,0.0,0.85879,0.0001,16.3321]
[1777593627922,30.7,76341.27,0.0,0.85915,0.0001,16.30521]
[1777593627974,30.7,76341.27,0.0,0.85915,0.0001,16.30521]
[1777593633093,30.7,76338.19,0.0,0.85886,0.0001,16.32534]
[1777593633100,30.7,76338.19,0.0,0.85886,0.0001,16.32534]
[1777593634372,30.7,76339.58,0.0,0.859,0.0001,16.31477]
[1777593634454,30.7,76339.58,0.0,0.859,0.0001,16.31477]
[1777593634474,30.7,76340.77,0.0,0.85912,0.0001,16.30575]
[1777593634873,30.7,76340.77,0.0,0.85912,0.0001,16.30575]
[1777593634926,30.7,76340.77,0.0,0.85912,0.0001,16.30575]
[1777593637227,30.7,76348.45,0.0,0.85988,0.0001,16.24745]
[1777593638107,30.7,76348.45,0.0,0.85988,0.0001,16.24745]
[1777593638155,30.7,76348.45,0.0,0.85988,0.0001,16.24745]
[1777593640400,30.7,76350.01,0.0,0.86003,0.0001,16.23585]
[1777593640418,30.7,76350.01,0.0,0.86003,0.0001,16.23585]
[1777593640501,30.7,76350.25,0.0,0.86005,0.0001,16.23418]
[1777593641940,30.7,76349.41,0.0,0.85997,0.0001,16.24075]
[1777593641992,30.7,76349.41,0.0,0.85997,0.0001,16.24075]
[1777593649311,30.7,76349.06,0.0,0.85991,0.0001,16.24482]
[1777593653095,30.7,76344.97,0.0,0.8595,0.0001,16.27655]
[1777593653147,30.7,76344.97,0.0,0.8595,0.0001,16.27655]
[1777593653799,30.7,76344.86,0.0,0.85949,0.0001,16.27755]
[1777593653843,30.7,76344.86,0.0,0.85949,0.0001,16.27755]
[1777593654346,30.7,76344.81,0.0,0.85948,0.0001,16.2781]
[1777593659381,30.7,76349.38,0.0,0.85992,0.0001,16.24421]
[1777593660740,30.7,76349.37,0.0,0.85992,0.0001,16.24451]
[1777593660969,30.7,76349.37,0.0,0.85992,0.0001,16.24451]
[1777593661240,30.7,76349.37,0.0,0.85992,0.0001,16.24451]
[1777593661395,30.71,76348.81,0.0,0.85986,0.0001,16.24901]
[1777593663163,30.71,76348.73,0.0,0.85985,0.0001,16.24985]
[1777593666116,30.71,76352.43,0.0,0.86021,0.0001,16.22213]
[1777593666168,30.71,76352.43,0.0,0.86021,0.0001,16.22213]
[1777593667092,30.71,76352.32,0.0,0.86019,0.0001,16.22351]
[1777593667180,30.71,76352.32,0.0,0.86019,0.0001,16.22351]
[1777593667437,30.71,76352.01,0.0,0.86016,0.0001,16.22614]
[1777593669657,30.71,76352.45,0.0,0.86019,0.0001,16.22333]
[1777593669704,30.71,76352.45,0.0,0.86019,0.0001,16.22333]
[1777593669867,30.71,76352.45,0.0,0.86019,0.0001,16.22333]
[1777593670458,30.71,76355.06,0.0,0.86045,0.0001,16.20372]
[1777593672729,30.71,76356.94,0.0,0.86063,0.0001,16.19001]
[1777593672750,30.71,76356.94,0.0,0.86063,0.0001,16.19001]
[1777593675494,30.71,76365.4,0.0,0.86145,0.0001,16.12662]
[1777593676500,30.71,76371.2,0.0,0.86202,0.0001,16.0829]
[1777593678515,30.71,76382.91,0.0,0.86316,0.0001,15.99465]
[1777593679521,30.71,76388.81,0.0,0.86373,0.0001,15.94984]
[1777593684557,30.71,76385.07,0.0,0.86336,0.0001,15.97865]
[1777593686944,30.71,76385.6,0.0,0.86341,0.0001,15.97494]
[1777593687021,30.71,76385.6,0.0,0.86341,0.0001,15.97494]
[1777593687316,30.71,76385.6,0.0,0.86341,0.0001,15.97494]
[1777593687368,30.71,76385.6,0.0,0.86341,0.0001,15.97494]
[1777593687417,30.72,76385.41,0.0,0.86339,0.0001,15.97673]
[1777593692613,30.72,76380.84,0.0,0.86296,0.0001,16.00793]
[1777593695987,30.72,76385.58,0.0,0.86343,0.0001,15.97184]
[1777593696091,30.72,76385.58,0.0,0.86343,0.0001,15.97184]
[1777593698728,30.72,76381.34,0.0,0.86301,0.0001,16.00408]
[1777593698757,30.72,76381.34,0.0,0.86301,0.0001,16.00408]
[1777593698960,30.72,76379.79,0.0,0.86286,0.0001,16.01578]
[1777593704696,30.71,76380.05,0.0,0.86289,0.0001,16.01347]
[1777593707177,30.71,76380.2,0.0,0.86291,0.0001,16.01226]
[1777593707229,30.71,76380.2,0.0,0.86291,0.0001,16.01226]
[1777593707323,30.71,76380.2,0.0,0.86291,0.0001,16.01226]
[1777593707375,30.71,76380.2,0.0,0.86291,0.0001,16.01226]
[1777593707425,30.71,76382.67,0.0,0.86315,0.0001,15.99335]
[1777593712753,30.71,76383.81,0.0,0.86326,0.0001,15.9845]
[1777593714602,30.71,76382.65,0.0,0.86315,0.0001,15.99328]
[1777593714631,30.71,76382.65,0.0,0.86315,0.0001,15.99328]
[1777593714656,30.71,76382.65,0.0,0.86315,0.0001,15.99328]
[1777593714708,30.71,76382.65,0.0,0.86315,0.0001,15.99328]
[1777593714766,30.71,76382.66,0.0,0.86315,0.0001,15.99316]
[1777593719802,30.71,76383.61,0.0,0.86325,0.0001,15.98563]
[1777593724926,30.71,76384.8,0.0,0.86337,0.0001,15.97643]
[1777593724970,30.71,76384.8,0.0,0.86337,0.0001,15.97643]
[1777593725060,30.71,76384.8,0.0,0.86337,0.0001,15.97643]
[1777593725137,30.71,76384.8,0.0,0.86337,0.0001,15.97643]
[1777593725189,30.71,76383.83,0.0,0.86327,0.0001,15.98377]
[1777593730880,30.71,76379.66,0.0,0.86287,0.0001,16.01499]
[1777593735916,30.71,76382.53,0.0,0.86316,0.0001,15.99279]
[1777593737440,30.71,76382.53,0.0,0.86316,0.0001,15.99279]
[1777593737459,30.71,76382.53,0.0,0.86316,0.0001,15.99279]
[1777593739944,30.71,76394.15,0.0,0.86429,0.0001,15.9044]
[1777593741935,30.71,76396.47,0.0,0.86452,0.0001,15.88685]
[1777593742029,30.71,76396.47,0.0,0.86452,0.0001,15.88685]
[1777593742038,30.71,76396.47,0.0,0.86452,0.0001,15.88685]
[1777593742100,30.71,76396.47,0.0,0.86452,0.0001,15.88685]
[1777593742139,30.71,76395.69,0.0,0.86444,0.0001,15.89286]
[1777593747539,30.71,76396.6,0.0,0.86452,0.0001,15.88623]
[1777593747550,30.71,76396.6,0.0,0.86452,0.0001,15.88623]
[1777593747568,30.71,76397.58,0.0,0.86462,0.0001,15.87887]
[1777593747693,30.71,76397.58,0.0,0.86462,0.0001,15.87887]
[1777593748000,30.71,76398.4,0.0,0.8647,0.0001,15.87274]
[1777593753035,30.71,76398.97,0.0,0.86477,0.0001,15.86539]
[1777593758070,30.71,76398.9,0.0,0.86475,0.0001,15.86656]
[1777593759108,30.71,76398.9,0.0,0.86475,0.0001,15.86656]
[1777593759119,30.71,76398.9,0.0,0.86475,0.0001,15.86656]
[1777593759162,30.71,76398.9,0.0,0.86475,0.0001,15.86656]
[1777593759210,30.71,76398.45,0.0,0.86471,0.0001,15.87012]
[1777593765120,30.72,76400.15,0.0,0.86486,0.0001,15.85805]
[1777593766376,30.72,76400.15,0.0,0.86486,0.0001,15.85805]
[1777593766418,30.72,76400.15,0.0,0.86486,0.0001,15.85805]
[1777593766627,30.72,76400.15,0.0,0.86486,0.0001,15.85805]
[1777593766675,30.72,76399.05,0.0,0.86475,0.0001,15.86657]
[1777593767134,30.72,76399.99,0.0,0.86484,0.0001,15.85958]
[1777593770091,30.72,76399.82,0.0,0.86482,0.0001,15.86119]
[1777593770131,30.72,76399.82,0.0,0.86482,0.0001,15.86119]
[1777593770135,30.72,76399.82,0.0,0.86482,0.0001,15.86119]
[1777593770416,30.72,76399.82,0.0,0.86482,0.0001,15.86119]
[1777593770602,30.72,76399.82,0.0,0.86482,0.0001,15.86119]
[1777593770633,30.72,76399.24,0.0,0.86477,0.0001,15.86575]
[1777593773866,30.72,76398.16,0.0,0.86465,0.0001,15.87442]
[1777593779568,30.72,76397.98,0.0,0.86463,0.0001,15.87647]
[1777593779218,30.72,76391.26,0.0,0.86397,0.0001,15.92761]
[1777593780995,30.72,76392.0,0.0,0.86405,0.0001,15.92203]
[1777593781043,30.72,76392.0,0.0,0.86405,0.0001,15.92203]
[1777593781088,30.72,76392.0,0.0,0.86405,0.0001,15.92203]
[1777593781126,30.72,76392.0,0.0,0.86405,0.0001,15.92203]
[1777593781232,30.72,76390.81,0.0,0.86393,0.0001,15.93111]
[1777593786267,30.72,76390.37,0.0,0.86389,0.0001,15.93449]
[1777593789215,30.72,76389.64,0.0,0.86381,0.0001,15.94004]
[1777593789257,30.72,76389.64,0.0,0.86381,0.0001,15.94004]
[1777593789276,30.72,76389.64,0.0,0.86381,0.0001,15.94004]
[1777593789328,30.72,76389.64,0.0,0.86381,0.0001,15.94004]
[1777593789429,30.72,76389.65,0.0,0.86382,0.0001,15.93996]
[1777593795330,30.72,76389.23,0.0,0.86378,0.0001,15.94304]
[1777593796138,30.72,76389.23,0.0,0.86378,0.0001,15.94304]
[1777593796144,30.72,76389.23,0.0,0.86378,0.0001,15.94304]
[1777593796201,30.72,76389.23,0.0,0.86378,0.0001,15.94304]
[1777593796253,30.72,76389.23,0.0,0.86378,0.0001,15.94304]
[1777593796337,30.72,76389.53,0.0,0.86381,0.0001,15.94074]
[1777593801372,30.72,76389.18,0.0,0.86377,0.0001,15.94325]
[1777593803144,30.72,76388.25,0.0,0.86368,0.0001,15.95028]
[1777593803196,30.72,76388.25,0.0,0.86368,0.0001,15.95028]
[1777593808420,30.72,76385.42,0.0,0.86341,0.0001,15.97148]
[1777593809936,30.72,76384.11,0.0,0.86328,0.0001,15.98139]
[1777593809988,30.72,76384.11,0.0,0.86328,0.0001,15.98139]
[1777593810118,30.72,76384.11,0.0,0.86328,0.0001,15.98139]
[1777593810170,30.72,76384.11,0.0,0.86328,0.0001,15.98139]
[1777593810435,30.72,76384.72,0.0,0.86334,0.0001,15.9767]
[1777593815472,30.72,76390.53,0.0,0.86394,0.0001,15.92867]
[1777593815985,30.72,76390.53,0.0,0.86394,0.0001,15.92867]
[1777593816044,30.72,76390.53,0.0,0.86394,0.0001,15.92867]
[1777593816281,30.72,76390.53,0.0,0.86394,0.0001,15.92867]
[1777593816327,30.72,76390.53,0.0,0.86394,0.0001,15.92867]
[1777593816478,30.72,76394.25,0.0,0.8643,0.0001,15.90043]
[1777593820507,30.72,76398.68,0.0,0.86473,0.0001,15.86702]
[1777593821848,30.72,76399.71,0.0,0.86483,0.0001,15.85929]
[1777593821854,30.72,76399.71,0.0,0.86483,0.0001,15.85929]
[1777593822529,30.72,76399.71,0.0,0.86483,0.0001,15.85929]
[1777593824542,30.72,76405.79,0.0,0.86541,0.0001,15.8135]
[1777593826554,30.72,76410.73,0.0,0.86589,0.0001,15.776]
[1777593827590,30.72,76410.73,0.0,0.86589,0.0001,15.776]
[1777593827682,30.72,76410.73,0.0,0.86589,0.0001,15.776]
[1777593827794,30.72,76410.34,0.0,0.86585,0.0001,15.77918]
[1777593827850,30.72,76410.34,0.0,0.86585,0.0001,15.77918]
[1777593828567,30.72,76410.41,0.0,0.86585,0.0001,15.77887]
[1777593832595,30.72,76431.19,0.0,0.86785,0.0001,15.62125]
[1777593833602,30.72,76442.62,0.0,0.86893,9e-05,15.53492]
[1777593834609,30.72,76441.37,0.0,0.86881,9e-05,15.54465]
[1777593839644,30.72,76444.5,0.0,0.8691,9e-05,15.52144]
[1777593843424,30.72,76443.39,0.0,0.869,9e-05,15.52978]
[1777593843434,30.72,76443.39,0.0,0.869,9e-05,15.52978]
[1777593844679,30.72,76457.7,0.0,0.87035,9e-05,15.42165]
[1777593845686,30.72,76458.05,0.0,0.87038,9e-05,15.41915]
[1777593846168,30.72,76458.05,0.0,0.87038,9e-05,15.41915]
[1777593846213,30.72,76458.05,0.0,0.87038,9e-05,15.41915]
[1777593846693,30.72,76458.68,0.0,0.87043,9e-05,15.41483]
[1777593849104,30.72,76457.65,0.0,0.87033,9e-05,15.42346]
[1777593849243,30.72,76457.65,0.0,0.87033,9e-05,15.42346]
[1777593853329,30.73,76453.38,0.0,0.86991,9e-05,15.45696]
[1777593853381,30.73,76453.38,0.0,0.86991,9e-05,15.45696]
[1777593853483,30.73,76451.97,0.0,0.86977,9e-05,15.46832]
[1777593858781,30.73,76450.4,0.0,0.8696,9e-05,15.48186]
[1777593860707,30.73,76450.4,0.0,0.8696,9e-05,15.48186]
[1777593860769,30.73,76450.41,0.0,0.86959,9e-05,15.48212]
[1777593866371,30.73,76449.21,0.0,0.86945,9e-05,15.49403]
[1777593866423,30.73,76449.21,0.0,0.86945,9e-05,15.49403]
[1777593866514,30.73,76449.21,0.0,0.86945,9e-05,15.49403]
[1777593866566,30.73,76449.21,0.0,0.86945,9e-05,15.49403]
[1777593866667,30.73,76448.45,0.0,0.86937,9e-05,15.50012]
[1777593868851,30.74,76459.34,0.0,0.87039,9e-05,15.41886]
[1777593870865,30.74,76458.49,0.0,0.87029,9e-05,15.42666]
[1777593871863,30.74,76458.49,0.0,0.87029,9e-05,15.42666]
[1777593871908,30.74,76458.49,0.0,0.87029,9e-05,15.42666]
[1777593878155,30.74,76459.9,0.0,0.87041,9e-05,15.41505]
[1777593878207,30.74,76459.9,0.0,0.87041,9e-05,15.41505]
[1777593878352,30.74,76459.9,0.0,0.87041,9e-05,15.41505]
[1777593878518,30.74,76459.9,0.0,0.87041,9e-05,15.41505]
[1777593878620,30.74,76458.48,0.0,0.87027,9e-05,15.42657]
[1777593883956,30.75,76455.35,0.0,0.86995,9e-05,15.45204]
[1777593888454,30.75,76455.06,0.0,0.86991,9e-05,15.4556]
[1777593888506,30.75,76455.06,0.0,0.86991,9e-05,15.4556]
[1777593888564,30.75,76455.06,0.0,0.86991,9e-05,15.4556]
[1777593888661,30.75,76454.98,0.0,0.8699,9e-05,15.45654]
[1777593888855,30.75,76454.98,0.0,0.8699,9e-05,15.45654]
[1777593888991,30.75,76454.99,0.0,0.86989,9e-05,15.4568]
[1777593893518,30.75,76455.28,0.0,0.86991,9e-05,15.45588]
[1777593893577,30.75,76455.28,0.0,0.86991,9e-05,15.45588]
[1777593899061,30.76,76455.86,0.0,0.86993,9e-05,15.45441]
[1777593902770,30.76,76455.39,0.0,0.86987,9e-05,15.45861]
[1777593902823,30.76,76452.85,0.0,0.86963,9e-05,15.47811]
[1777593902946,30.76,76452.85,0.0,0.86963,9e-05,15.47811]
[1777593903399,30.76,76452.85,0.0,0.86963,9e-05,15.47811]
[1777593903420,30.76,76451.3,0.0,0.86948,9e-05,15.4901]
[1777593906111,30.76,76446.6,0.0,0.86903,9e-05,15.5264]
[1777593906913,30.76,76446.6,0.0,0.86903,9e-05,15.5264]
[1777593906928,30.76,76446.6,0.0,0.86903,9e-05,15.5264]
[1777593909132,30.76,76431.28,0.0,0.86756,0.0001,15.64333]
[1777593910046,30.76,76431.28,0.0,0.86756,0.0001,15.64333]
[1777593910051,30.76,76431.28,0.0,0.86756,0.0001,15.64333]
[1777593910139,30.76,76428.4,0.0,0.86728,0.0001,15.66548]
[1777593911146,30.76,76423.11,0.0,0.86677,0.0001,15.70584]
[1777593911825,30.76,76423.11,0.0,0.86677,0.0001,15.70584]
[1777593917188,30.77,76421.11,0.0,0.86655,0.0001,15.72249]
[1777593918782,30.77,76421.11,0.0,0.86655,0.0001,15.72249]
[1777593918835,30.77,76422.76,0.0,0.86671,0.0001,15.71025]
[1777593919202,30.77,76423.7,0.0,0.8668,0.0001,15.70341]
[1777593924237,30.77,76425.57,0.0,0.86696,0.0001,15.69071]
[1777593929273,30.77,76425.13,0.0,0.8669,0.0001,15.69554]
[1777593934310,30.77,76428.7,0.0,0.86726,0.0001,15.66522]
[1777593937331,30.77,76433.28,0.0,0.8677,0.0001,15.63034]
[1777593942366,30.77,76434.52,0.0,0.86783,0.0001,15.62033]
[1777593947401,30.77,76434.8,0.0,0.86786,0.0001,15.6176]
[1777593952436,30.77,76434.75,0.0,0.86786,0.0001,15.61736]
[1777593957471,30.77,76435.45,0.0,0.86794,0.0001,15.61147]
[1777593962506,30.77,76435.62,0.0,0.86796,0.0001,15.60964]
[1777593967541,30.77,76437.5,0.0,0.86815,0.0001,15.59486]
[1777593969555,30.77,76451.68,0.0,0.86949,9e-05,15.48757]
[1777593970562,30.77,76453.04,0.0,0.86962,9e-05,15.47736]
[1777593971847,30.77,76453.04,0.0,0.86962,9e-05,15.47736]
[1777593971923,30.77,76452.04,0.0,0.86952,9e-05,15.48497]
[1777593972576,30.77,76455.74,0.0,0.86987,9e-05,15.45711]
[1777593976801,30.77,76455.71,0.0,0.86987,9e-05,15.45761]
[1777593976852,30.77,76455.71,0.0,0.86987,9e-05,15.45761]
[1777593977611,30.77,76457.48,0.0,0.87003,9e-05,15.4444]
[1777593982646,30.77,76459.05,0.0,0.87018,9e-05,15.43289]
[1777593983359,30.77,76459.05,0.0,0.87018,9e-05,15.43289]
[1777593986677,30.77,76466.22,0.0,0.87084,9e-05,15.37916]
[1777593986974,30.77,76466.22,0.0,0.87084,9e-05,15.37916]
[1777593987026,30.77,76466.22,0.0,0.87084,9e-05,15.37916]
[1777593987684,30.77,76466.93,0.0,0.87091,9e-05,15.37395]
[1777593992719,30.77,76466.37,0.0,0.87087,9e-05,15.37525]
[1777593994765,30.77,76467.5,0.0,0.87098,9e-05,15.36686]
[1777594000573,30.77,76468.06,0.0,0.87102,9e-05,15.36348]
[1777594000625,30.77,76468.06,0.0,0.87102,9e-05,15.36348]
[1777594000775,30.77,76468.05,0.0,0.87102,9e-05,15.36369]
[1777594005810,30.77,76464.66,0.0,0.87069,9e-05,15.38993]
[1777594007824,30.77,76460.12,0.0,0.87026,9e-05,15.42431]
[1777594008832,30.77,76452.43,0.0,0.86954,9e-05,15.48236]
[1777594010846,30.77,76447.62,0.0,0.86908,9e-05,15.51857]
[1777594015881,30.77,76447.32,0.0,0.86906,9e-05,15.52073]
[1777594018902,30.77,76443.37,0.0,0.86867,9e-05,15.55124]
[1777594023937,30.77,76439.1,0.0,0.86826,0.0001,15.58421]
[1777594028972,30.78,76438.34,0.0,0.86818,0.0001,15.5908]
[1777594034007,30.78,76439.53,0.0,0.86828,0.0001,15.58271]
[1777594039042,30.78,76438.25,0.0,0.86815,0.0001,15.5928]
[1777594044077,30.78,76432.21,0.0,0.86758,0.0001,15.63834]
[1777594049112,30.78,76433.75,0.0,0.86773,0.0001,15.62666]
[1777594054670,30.78,76435.71,0.0,0.86793,0.0001,15.60864]
[1777594054722,30.78,76435.71,0.0,0.86793,0.0001,15.60864]
[1777594054889,30.78,76435.83,0.0,0.86795,0.0001,15.60757]
[1777594060190,30.78,76437.26,0.0,0.86809,0.0001,15.59633]
[1777594065224,30.78,76436.08,0.0,0.86798,0.0001,15.60484]
[1777594068245,30.78,76427.7,0.0,0.86718,0.0001,15.66786]
[1777594070260,30.78,76423.95,0.0,0.86683,0.0001,15.69606]
[1777594075295,30.77,76422.15,0.0,0.86667,0.0001,15.70878]
[1777594078095,30.77,76421.67,0.0,0.86663,0.0001,15.7119]
[1777594078311,30.77,76421.67,0.0,0.86663,0.0001,15.7119]
[1777594083350,30.77,76420.17,0.0,0.8665,0.0001,15.72171]
[1777594087449,30.77,76420.85,0.0,0.86657,0.0001,15.71609]
[1777594093857,30.77,76422.34,0.0,0.86673,0.0001,15.70343]
[1777594099463,30.77,76424.89,0.0,0.86699,0.0001,15.68301]
[1777594104498,30.76,76426.73,0.0,0.86718,0.0001,15.66831]
[1777594109533,30.76,76428.11,0.0,0.86732,0.0001,15.65708]
[1777594114569,30.76,76427.18,0.0,0.86726,0.0001,15.65971]
[1777594121618,30.76,76429.76,0.0,0.86752,0.0001,15.63911]
[1777594127660,30.76,76430.4,0.0,0.86759,0.0001,15.6334]
[1777594132695,30.76,76430.45,0.0,0.86761,0.0001,15.63227]
[1777594136723,30.76,76435.05,0.0,0.86805,0.0001,15.59688]
[1777594141758,30.76,76439.66,0.0,0.8685,9e-05,15.56162]
[1777594143099,30.76,76442.13,0.0,0.86873,9e-05,15.5429]
[1777594143216,30.76,76442.13,0.0,0.86873,9e-05,15.5429]
[1777594148807,30.76,76443.69,0.0,0.86888,9e-05,15.53087]
[1777594153845,30.76,76443.88,0.0,0.86891,9e-05,15.52922]
[1777594158880,30.75,76443.93,0.0,0.86891,9e-05,15.52868]
[1777594164922,30.75,76444.95,0.0,0.86901,9e-05,15.52082]
[1777594165856,30.75,76444.95,0.0,0.86901,9e-05,15.52082]
[1777594170964,30.75,76445.18,0.0,0.86903,9e-05,15.51903]
[1777594174992,30.75,76461.04,0.0,0.87055,9e-05,15.39573]
[1777594175384,30.75,76461.04,0.0,0.87055,9e-05,15.39573]
[1777594175999,30.75,76465.26,0.0,0.87095,9e-05,15.36385]
[1777594178013,30.76,76471.23,0.0,0.8715,9e-05,15.31931]
[1777594179020,30.76,76475.88,0.0,0.87194,9e-05,15.28427]
[1777594182041,30.76,76479.52,0.0,0.87228,9e-05,15.257]
[1777594184278,30.76,76480.7,0.0,0.87238,9e-05,15.24813]
[1777594184836,30.76,76480.7,0.0,0.87238,9e-05,15.24813]
[1777594185062,30.76,76479.93,0.0,0.87231,9e-05,15.25402]
[1777594185946,30.76,76479.93,0.0,0.87231,9e-05,15.25402]
[1777594186069,30.76,76478.81,0.0,0.87221,9e-05,15.26254]
[1777594191014,30.76,76479.05,0.0,0.87223,9e-05,15.26097]
[1777594191104,30.76,76478.87,0.0,0.87221,9e-05,15.26248]
[1777594195132,30.76,76473.59,0.0,0.87171,9e-05,15.30253]
[1777594196710,30.76,76473.59,0.0,0.87171,9e-05,15.30253]
[1777594196762,30.76,76473.59,0.0,0.87171,9e-05,15.30253]
[1777594196812,30.76,76472.8,0.0,0.87164,9e-05,15.30855]
[1777594202192,30.76,76473.06,0.0,0.87166,9e-05,15.30669]
[1777594207097,30.76,76475.23,0.0,0.87186,9e-05,15.29047]
[1777594207227,30.76,76472.62,0.0,0.87162,9e-05,15.31023]
[1777594212262,30.76,76470.72,0.0,0.87144,9e-05,15.32476]
[1777594213888,30.76,76470.72,0.0,0.87144,9e-05,15.32476]
[1777594213938,30.76,76470.96,0.0,0.87146,9e-05,15.32301]
[1777594219312,30.76,76472.1,0.0,0.87156,9e-05,15.31465]
[1777594224347,30.76,76471.68,0.0,0.87152,9e-05,15.31806]
[1777594227772,30.76,76471.68,0.0,0.87152,9e-05,15.31816]
[1777594227816,30.76,76471.68,0.0,0.87152,9e-05,15.31816]
[1777594227873,30.76,76471.04,0.0,0.87146,9e-05,15.32303]
[1777594232404,30.76,76466.05,0.0,0.87101,9e-05,15.35759]
[1777594234250,30.76,76464.09,0.0,0.87082,9e-05,15.37266]
[1777594234294,30.76,76464.09,0.0,0.87082,9e-05,15.37266]
[1777594234418,30.76,76463.0,0.0,0.87072,9e-05,15.38115]
[1777594239453,30.76,76466.43,0.0,0.87102,9e-05,15.35657]
[1777594243415,30.76,76463.7,0.0,0.87076,9e-05,15.3779]
[1777594243460,30.76,76463.7,0.0,0.87076,9e-05,15.3779]
[1777594243481,30.76,76460.7,0.0,0.87047,9e-05,15.40074]
[1777594248516,30.77,76456.14,0.0,0.87003,9e-05,15.43602]
[1777594249846,30.77,76456.14,0.0,0.87003,9e-05,15.43602]
[1777594249852,30.77,76456.14,0.0,0.87003,9e-05,15.43602]
[1777594249998,30.77,76453.78,0.0,0.86981,9e-05,15.45396]
[1777594255565,30.77,76451.62,0.0,0.8696,9e-05,15.47075]
[1777594260600,30.77,76452.88,0.0,0.86971,9e-05,15.4616]
[1777594264363,30.77,76453.41,0.0,0.86976,9e-05,15.45784]
[1777594264409,30.77,76453.41,0.0,0.86976,9e-05,15.45784]
[1777594264628,30.77,76452.99,0.0,0.86972,9e-05,15.46108]
[1777594269668,30.77,76453.1,0.0,0.86973,9e-05,15.4606]
[1777594274706,30.77,76455.58,0.0,0.86996,9e-05,15.44224]
[1777594275557,30.77,76455.58,0.0,0.86996,9e-05,15.44224]
[1777594275600,30.77,76455.58,0.0,0.86996,9e-05,15.44224]
[1777594275713,30.77,76455.43,0.0,0.86994,9e-05,15.44346]
[1777594280748,30.77,76456.17,0.0,0.87,9e-05,15.43829]
[1777594282897,30.77,76457.49,0.0,0.87013,9e-05,15.42842]
[1777594282939,30.77,76457.49,0.0,0.87013,9e-05,15.42842]
[1777594283041,30.77,76456.76,0.0,0.87006,9e-05,15.43403]
[1777594288804,30.77,76456.61,0.0,0.87004,9e-05,15.43572]
[1777594293501,30.77,76457.24,0.0,0.87012,9e-05,15.42775]
[1777594293572,30.77,76457.24,0.0,0.87012,9e-05,15.42775]
[1777594293839,30.77,76456.98,0.0,0.87009,9e-05,15.42981]
[1777594298874,30.77,76457.82,0.0,0.87016,9e-05,15.42396]
[1777594300915,30.77,76458.62,0.0,0.87024,9e-05,15.41803]
[1777594300955,30.77,76458.62,0.0,0.87024,9e-05,15.41803]
[1777594301016,30.77,76458.61,0.0,0.87024,9e-05,15.41822]
[1777594306931,30.77,76454.89,0.0,0.86989,9e-05,15.44606]
[1777594307600,30.77,76454.89,0.0,0.86989,9e-05,15.44606]
[1777594307652,30.77,76454.89,0.0,0.86989,9e-05,15.44606]
[1777594307938,30.77,76455.16,0.0,0.86991,9e-05,15.4441]
[1777594310958,30.77,76460.59,0.0,0.87042,9e-05,15.40343]
[1777594315994,30.77,76460.0,0.0,0.87036,9e-05,15.40861]
[1777594321030,30.77,76454.71,0.0,0.86985,9e-05,15.44894]
[1777594326065,30.78,76457.29,0.0,0.87009,9e-05,15.42981]
[1777594331101,30.78,76456.83,0.0,0.87004,9e-05,15.43367]
[1777594336135,30.78,76456.98,0.0,0.87005,9e-05,15.43292]
[1777594341170,30.78,76456.57,0.0,0.87001,9e-05,15.43639]
[1777594346205,30.78,76456.5,0.0,0.87,9e-05,15.43727]
[1777594349226,30.78,76449.02,0.0,0.86929,9e-05,15.49389]
[1777594351240,30.78,76445.22,0.0,0.86896,9e-05,15.5189]
[1777594356275,30.78,76452.62,0.0,0.86966,9e-05,15.4629]
[1777594359295,30.78,76457.0,0.0,0.87007,9e-05,15.43003]
[1777594365338,30.78,76455.62,0.0,0.86993,9e-05,15.44089]
[1777594370373,30.78,76456.89,0.0,0.87005,9e-05,15.43164]
[1777594375408,30.78,76462.78,0.0,0.87061,9e-05,15.38673]
[1777594380443,30.78,76462.98,0.0,0.87063,9e-05,15.38504]
[1777594384471,30.78,76454.74,0.0,0.86985,9e-05,15.44783]
[1777594387492,30.78,76451.29,0.0,0.86952,9e-05,15.47421]
[1777594392527,30.78,76451.15,0.0,0.8695,9e-05,15.47548]
[1777594394541,30.78,76438.51,0.0,0.8683,0.0001,15.57096]
[1777594395548,30.78,76438.86,0.0,0.86834,0.0001,15.56822]
[1777594400582,30.78,76437.19,0.0,0.86818,0.0001,15.5803]
[1777594405619,30.78,76436.81,0.0,0.86815,0.0001,15.58273]
[1777594410654,30.78,76436.5,0.0,0.86813,0.0001,15.58464]
[1777594415688,30.78,76435.93,0.0,0.8681,0.0001,15.58495]
[1777594420724,30.78,76433.2,0.0,0.86785,0.0001,15.60517]
[1777594425758,30.78,76433.39,0.0,0.86787,0.0001,15.60329]
[1777594430794,30.78,76432.64,0.0,0.86781,0.0001,15.60856]
[1777594433817,30.78,76423.47,0.0,0.86692,0.0001,15.67824]
[1777594438852,30.78,76425.66,0.0,0.86712,0.0001,15.66249]
[1777594442301,30.78,76424.92,0.0,0.86705,0.0001,15.66842]
[1777594442913,30.78,76423.77,0.0,0.86694,0.0001,15.67728]
[1777594444678,30.78,76420.84,0.0,0.86665,0.0001,15.69972]
[1777594444728,30.78,76420.84,0.0,0.86665,0.0001,15.69972]
[1777594444894,30.78,76421.3,0.0,0.8667,0.0001,15.69637]
[1777594450128,30.78,76421.82,0.0,0.86674,0.0001,15.693]
[1777594454305,30.78,76422.0,0.0,0.86675,0.0001,15.69227]
[1777594459999,30.78,76418.74,0.0,0.86644,0.0001,15.71614]
[1777594463555,30.78,76421.55,0.0,0.86672,0.0001,15.69445]
[1777594463572,30.78,76421.55,0.0,0.86672,0.0001,15.69445]
[1777594464027,30.78,76422.12,0.0,0.86678,0.0001,15.69002]
[1777594469061,30.78,76422.78,0.0,0.86685,0.0001,15.68449]
[1777594474097,30.78,76424.33,0.0,0.86703,0.0001,15.66857]
[1777594479132,30.78,76432.17,0.0,0.86778,0.0001,15.60881]
[1777594484167,30.78,76434.97,0.0,0.86805,0.0001,15.58761]
[1777594489202,30.78,76432.38,0.0,0.8678,0.0001,15.60713]
[1777594494237,30.78,76432.34,0.0,0.8678,0.0001,15.60738]
[1777594497258,30.78,76438.19,0.0,0.86836,0.0001,15.5632]
[1777594502294,30.78,76444.52,0.0,0.86895,9e-05,15.51563]
[1777594505315,30.78,76450.6,0.0,0.86953,9e-05,15.46985]
[1777594505839,30.78,76450.6,0.0,0.86953,9e-05,15.46985]
[1777594505891,30.78,76450.6,0.0,0.86953,9e-05,15.46985]
[1777594511407,30.78,76458.72,0.0,0.87028,9e-05,15.40964]
[1777594511460,30.78,76458.49,0.0,0.87026,9e-05,15.41162]
[1777594512364,30.78,76461.45,0.0,0.87053,9e-05,15.38954]
[1777594517398,30.78,76461.05,0.0,0.87049,9e-05,15.39332]
[1777594518478,30.78,76459.2,0.0,0.87031,9e-05,15.40727]
[1777594524449,30.78,76460.7,0.0,0.87046,9e-05,15.39561]
[1777594525746,30.78,76460.7,0.0,0.87046,9e-05,15.39561]
[1777594525788,30.78,76460.7,0.0,0.87046,9e-05,15.39561]
[1777594525889,30.78,76464.96,0.0,0.87086,9e-05,15.36339]
[1777594531497,30.78,76465.97,0.0,0.87098,9e-05,15.35211]
[1777594534705,30.78,76466.17,0.0,0.871,9e-05,15.3506]
[1777594540624,30.78,76472.23,0.0,0.87156,9e-05,15.30503]
[1777594540851,30.78,76472.23,0.0,0.87156,9e-05,15.30503]
[1777594540869,30.78,76473.31,0.0,0.87167,9e-05,15.29668]
[1777594543581,30.78,76485.9,0.0,0.87284,9e-05,15.20213]
[1777594545595,30.78,76488.13,0.0,0.87304,9e-05,15.18533]
[1777594550630,30.78,76489.96,0.0,0.87321,9e-05,15.17217]
[1777594552246,30.78,76489.96,0.0,0.87321,9e-05,15.17217]
[1777594552291,30.78,76489.96,0.0,0.87321,9e-05,15.17217]
[1777594557679,30.78,76488.91,0.0,0.8731,9e-05,15.18065]
[1777594562527,30.78,76489.77,0.0,0.87318,9e-05,15.17442]
[1777594564363,30.78,76488.99,0.0,0.87311,9e-05,15.18034]
[1777594564409,30.78,76488.99,0.0,0.87311,9e-05,15.18034]
[1777594564410,30.78,76488.95,0.0,0.8731,9e-05,15.1807]
[1777594567831,30.78,76488.76,0.0,0.87308,9e-05,15.18229]
[1777594574419,30.78,76488.79,0.0,0.87308,9e-05,15.18231]
[1777594575148,30.78,76489.33,0.0,0.87313,9e-05,15.1783]
[1777594575200,30.78,76489.33,0.0,0.87313,9e-05,15.1783]
[1777594575249,30.78,76489.1,0.0,0.87311,9e-05,15.18007]
[1777594576814,30.78,76495.88,0.0,0.87374,9e-05,15.12908]
[1777594578828,30.78,76497.58,0.0,0.87389,9e-05,15.11624]
[1777594581849,30.78,76498.34,0.0,0.87397,9e-05,15.11043]
[1777594586885,30.78,76498.92,0.0,0.87402,9e-05,15.10587]
[1777594591925,30.78,76500.06,0.0,0.87415,9e-05,15.09346]
[1777594596960,30.78,76499.87,0.0,0.87414,9e-05,15.09464]
[1777594601995,30.78,76501.1,0.0,0.87426,9e-05,15.08515]
[1777594607029,30.78,76498.86,0.0,0.87407,9e-05,15.10061]
[1777594611060,30.78,76504.93,0.0,0.87464,9e-05,15.05407]
[1777594612067,30.78,76510.06,0.0,0.87511,9e-05,15.01542]
[1777594617102,30.78,76517.45,0.0,0.87579,9e-05,14.95938]
[1777594618109,30.77,76524.01,0.0,0.87639,9e-05,14.91018]
[1777594621130,30.78,76527.93,0.0,0.87675,9e-05,14.88089]
[1777594626165,30.78,76530.16,0.0,0.87694,9e-05,14.86451]
[1777594631200,30.78,76523.47,0.0,0.87633,9e-05,14.91483]
[1777594632207,30.78,76509.93,0.0,0.87509,9e-05,15.0165]
[1777594633214,30.78,76505.72,0.0,0.87471,9e-05,15.04814]
[1777594638249,30.78,76507.91,0.0,0.87491,9e-05,15.03189]
[1777594643284,30.78,76508.75,0.0,0.87498,9e-05,15.02584]
[1777594648323,30.78,76509.42,0.0,0.87504,9e-05,15.02096]
[1777594653358,30.78,76511.08,0.0,0.87522,9e-05,15.00503]
[1777594659400,30.78,76512.43,0.0,0.87534,9e-05,14.99503]
[1777594664435,30.78,76511.63,0.0,0.87526,9e-05,15.00109]
[1777594670477,30.78,76509.88,0.0,0.8751,9e-05,15.01406]
[1777594675512,30.78,76509.82,0.0,0.8751,9e-05,15.01433]
[1777594680547,30.78,76508.95,0.0,0.87502,9e-05,15.02062]
[1777594685582,30.78,76509.45,0.0,0.87507,9e-05,15.01663]
[1777594688603,30.78,76514.22,0.0,0.87551,9e-05,14.98079]
[1777594693638,30.78,76515.22,0.0,0.8756,9e-05,14.97334]
[1777594698673,30.78,76515.27,0.0,0.87561,9e-05,14.97301]
[1777594700686,30.78,76527.57,0.0,0.87673,9e-05,14.88062]
[1777594702701,30.78,76529.07,0.0,0.87687,9e-05,14.86897]
[1777594707736,30.77,76527.97,0.0,0.87678,9e-05,14.87649]
[1777594710251,30.77,76531.21,0.0,0.87707,9e-05,14.8521]
[1777594710265,30.77,76531.21,0.0,0.87707,9e-05,14.8521]
[1777594710366,30.77,76538.59,0.0,0.87774,9e-05,14.79672]
[1777594716800,30.77,76533.63,0.0,0.87732,9e-05,14.8301]
[1777594718010,30.77,76533.63,0.0,0.87732,9e-05,14.8301]
[1777594718060,30.77,76533.63,0.0,0.87732,9e-05,14.8301]
[1777594718161,30.77,76534.75,0.0,0.87742,9e-05,14.82168]
[1777594721192,30.77,76533.99,0.0,0.87736,9e-05,14.8273]
[1777594727026,30.77,76529.61,0.0,0.87696,9e-05,14.85964]
[1777594727078,30.77,76529.61,0.0,0.87696,9e-05,14.85964]
[1777594727179,30.77,76527.04,0.0,0.87673,9e-05,14.87879]
[1777594728884,30.77,76522.03,0.0,0.87627,9e-05,14.91636]
[1777594731905,30.77,76514.92,0.0,0.87562,9e-05,14.97005]
[1777594735639,30.77,76513.16,0.0,0.87547,9e-05,14.98286]
[1777594737222,30.77,76515.13,0.0,0.87565,9e-05,14.96772]
[1777594743989,30.77,76511.5,0.0,0.87534,9e-05,14.99315]
[1777594745816,30.77,76512.13,0.0,0.8754,9e-05,14.9882]
[1777594745868,30.77,76512.13,0.0,0.8754,9e-05,14.9882]
[1777594746003,30.77,76512.61,0.0,0.87545,9e-05,14.98438]
[1777594749663,30.77,76512.81,0.0,0.87547,9e-05,14.98239]
[1777594749715,30.77,76512.75,0.0,0.87547,9e-05,14.98255]
[1777594755067,30.76,76512.76,0.0,0.87549,9e-05,14.98074]
[1777594760104,30.76,76513.46,0.0,0.87557,9e-05,14.97402]
[1777594765882,30.76,76513.39,0.0,0.87558,9e-05,14.97337]
[1777594766148,30.76,76506.78,0.0,0.87498,9e-05,15.02234]
[1777594768162,30.76,76501.88,0.0,0.87453,9e-05,15.05897]
[1777594769169,30.76,76497.12,0.0,0.8741,9e-05,15.09461]
[1777594771347,30.76,76493.68,0.0,0.87378,9e-05,15.12031]
[1777594771481,30.76,76493.68,0.0,0.87378,9e-05,15.12031]
[1777594771579,30.76,76493.64,0.0,0.8738,9e-05,15.11683]
[1777594772190,30.76,76487.99,0.0,0.87328,9e-05,15.15913]
[1777594776072,30.76,76484.89,0.0,0.873,9e-05,15.18173]
[1777594778232,30.76,76477.73,0.0,0.87234,9e-05,15.23513]
[1777594779239,30.76,76473.56,0.0,0.87196,9e-05,15.26621]
[1777594782261,30.75,76469.38,0.0,0.87158,9e-05,15.29665]
[1777594784149,30.75,76473.4,0.0,0.87196,9e-05,15.266]
[1777594784300,30.75,76473.4,0.0,0.87196,9e-05,15.266]
[1777594784458,30.75,76476.74,0.0,0.87228,9e-05,15.24053]
[1777594787438,30.75,76478.15,0.0,0.87241,9e-05,15.22969]
[1777594787561,30.75,76478.15,0.0,0.87241,9e-05,15.22969]
[1777594790593,30.75,76478.5,0.0,0.87245,9e-05,15.22631]
[1777594790992,30.75,76478.14,0.0,0.87242,9e-05,15.22878]
[1777594796359,30.75,76480.67,0.0,0.87267,9e-05,15.20846]
[1777594796982,30.75,76480.67,0.0,0.87267,9e-05,15.20846]
[1777594797034,30.75,76480.67,0.0,0.87267,9e-05,15.20846]
[1777594797366,30.75,76480.27,0.0,0.87264,9e-05,15.21128]
[1777594802401,30.75,76480.7,0.0,0.87269,9e-05,15.2071]
[1777594807435,30.75,76478.6,0.0,0.8725,9e-05,15.22203]
[1777594812023,30.74,76478.42,0.0,0.87249,9e-05,15.22263]
[1777594812075,30.74,76478.42,0.0,0.87249,9e-05,15.22263]
[1777594812471,30.74,76475.64,0.0,0.87224,9e-05,15.24338]
[1777594814163,30.74,76474.7,0.0,0.87215,9e-05,15.25025]
[1777594814215,30.74,76474.7,0.0,0.87215,9e-05,15.25025]
[1777594819521,30.74,76471.95,0.0,0.87189,9e-05,15.27116]
[1777594820257,30.74,76471.95,0.0,0.87189,9e-05,15.27116]
[1777594820303,30.74,76471.95,0.0,0.87189,9e-05,15.27116]
[1777594820527,30.74,76472.83,0.0,0.87198,9e-05,15.26457]
[1777594821975,30.74,76472.45,0.0,0.87194,9e-05,15.26748]
[1777594822021,30.74,76472.45,0.0,0.87194,9e-05,15.26748]
[1777594827257,30.74,76472.71,0.0,0.87197,9e-05,15.26464]
[1777594827303,30.74,76472.71,0.0,0.87197,9e-05,15.26464]
[1777594827577,30.74,76473.78,0.0,0.87208,9e-05,15.25615]
[1777594828772,30.74,76472.89,0.0,0.872,9e-05,15.26266]
[1777594828815,30.74,76472.89,0.0,0.872,9e-05,15.26266]
[1777594835633,30.74,76472.85,0.0,0.87204,9e-05,15.25796]
[1777594836132,30.74,76472.85,0.0,0.87204,9e-05,15.25796]
[1777594836162,30.74,76472.85,0.0,0.87204,9e-05,15.25796]
[1777594836640,30.74,76473.42,0.0,0.87209,9e-05,15.25348]
[1777594837486,30.74,76473.42,0.0,0.87209,9e-05,15.25348]
[1777594837675,30.74,76473.42,0.0,0.87209,9e-05,15.25348]
[1777594839660,30.74,76479.31,0.0,0.87265,9e-05,15.20864]
[1777594841602,30.74,76479.34,0.0,0.87265,9e-05,15.2083]
[1777594841609,30.74,76479.34,0.0,0.87265,9e-05,15.2083]
[1777594841675,30.74,76481.31,0.0,0.87283,9e-05,15.19335]
[1777594842191,30.74,76481.31,0.0,0.87283,9e-05,15.19335]
[1777594842397,30.74,76481.31,0.0,0.87283,9e-05,15.19335]
[1777594846148,30.74,76480.21,0.0,0.87274,9e-05,15.20125]
[1777594846230,30.74,76480.21,0.0,0.87274,9e-05,15.20125]
[1777594851197,30.74,76481.94,0.0,0.8729,9e-05,15.18772]
[1777594851260,30.74,76481.94,0.0,0.8729,9e-05,15.18772]
[1777594851745,30.74,76481.36,0.0,0.87285,9e-05,15.192]
[1777594852692,30.74,76481.36,0.0,0.87285,9e-05,15.192]
[1777594852751,30.74,76481.36,0.0,0.87285,9e-05,15.192]
[1777594856757,30.74,76481.4,0.0,0.87286,9e-05,15.19141]
[1777594856806,30.74,76481.43,0.0,0.87286,9e-05,15.19109]
[1777594859294,30.74,76481.47,0.0,0.87287,9e-05,15.1906]
[1777594859405,30.74,76481.47,0.0,0.87287,9e-05,15.1906]
[1777594859457,30.74,76481.47,0.0,0.87287,9e-05,15.1906]
[1777594859494,30.74,76483.88,0.0,0.87309,9e-05,15.17227]
[1777594861225,30.74,76486.48,0.0,0.87334,9e-05,15.1527]
[1777594861274,30.74,76486.48,0.0,0.87334,9e-05,15.1527]
[1777594865809,30.74,76488.06,0.0,0.87348,9e-05,15.14062]
[1777594865861,30.74,76488.06,0.0,0.87348,9e-05,15.14062]
[1777594866591,30.74,76488.06,0.0,0.87348,9e-05,15.14062]
[1777594866686,30.74,76488.26,0.0,0.8735,9e-05,15.13904]
[1777594867883,30.74,76488.61,0.0,0.87354,9e-05,15.13641]
[1777594868181,30.74,76488.61,0.0,0.87354,9e-05,15.13641]
[1777594871972,30.74,76490.51,0.0,0.87371,9e-05,15.12201]
[1777594872020,30.74,76490.51,0.0,0.87371,9e-05,15.12201]
[1777594872186,30.74,76490.13,0.0,0.87368,9e-05,15.12484]
[1777594877006,30.73,76488.28,0.0,0.87351,9e-05,15.13869]
[1777594877291,30.73,76488.28,0.0,0.87351,9e-05,15.13869]
[1777594882962,30.73,76488.5,0.0,0.87353,9e-05,15.13678]
[1777594886144,30.73,76488.43,0.0,0.87353,9e-05,15.13719]
[1777594886528,30.73,76487.64,0.0,0.87345,9e-05,15.1431]
[1777594888080,30.73,76487.08,0.0,0.8734,9e-05,15.14726]
[1777594888093,30.73,76487.08,0.0,0.8734,9e-05,15.14726]
[1777594888473,30.73,76487.08,0.0,0.8734,9e-05,15.1472]
[1777594894195,30.73,76486.73,0.0,0.8734,9e-05,15.14596]
[1777594894247,30.73,76486.73,0.0,0.8734,9e-05,15.14596]
[1777594897118,30.73,76488.95,0.0,0.87361,9e-05,15.12911]
[1777594897165,30.73,76488.95,0.0,0.87361,9e-05,15.12911]
[1777594897216,30.73,76489.07,0.0,0.87362,9e-05,15.12818]
[1777594903162,30.73,76489.33,0.0,0.87364,9e-05,15.12605]
[1777594903213,30.73,76489.33,0.0,0.87364,9e-05,15.12605]
[1777594903690,30.73,76489.33,0.0,0.87364,9e-05,15.12605]
[1777594903721,30.73,76489.33,0.0,0.87364,9e-05,15.12605]
[1777594903771,30.73,76489.68,0.0,0.87368,9e-05,15.12338]
[1777594910152,30.73,76488.46,0.0,0.87357,9e-05,15.13222]
[1777594912725,30.73,76488.46,0.0,0.87357,9e-05,15.13222]
[1777594913491,30.73,76488.38,0.0,0.87356,9e-05,15.13272]
[1777594913553,30.73,76482.15,0.0,0.87298,9e-05,15.17955]
[1777594914999,30.73,76480.26,0.0,0.87281,9e-05,15.19366]
[1777594915024,30.73,76480.26,0.0,0.87281,9e-05,15.19366]
[1777594915187,30.73,76476.25,0.0,0.87244,9e-05,15.22372]
[1777594920222,30.73,76474.07,0.0,0.87225,9e-05,15.23912]
[1777594922493,30.73,76474.27,0.0,0.87226,9e-05,15.23775]
[1777594922507,30.73,76474.27,0.0,0.87226,9e-05,15.23775]
[1777594928278,30.73,76477.33,0.0,0.87256,9e-05,15.21397]
[1777594929955,30.73,76476.69,0.0,0.8725,9e-05,15.21865]
[1777594930091,30.73,76476.69,0.0,0.8725,9e-05,15.21865]
[1777594930552,30.73,76476.69,0.0,0.8725,9e-05,15.21865]
[1777594930565,30.73,76476.69,0.0,0.8725,9e-05,15.21865]
[1777594930653,30.73,76476.64,0.0,0.8725,9e-05,15.21889]
[1777594936346,30.73,76474.49,0.0,0.8723,9e-05,15.23447]
[1777594938459,30.73,76469.01,0.0,0.8718,9e-05,15.27528]
[1777594938504,30.73,76469.01,0.0,0.8718,9e-05,15.27528]
[1777594944393,30.73,76464.38,0.0,0.87137,9e-05,15.30951]
[1777594945403,30.73,76458.0,0.0,0.87078,9e-05,15.35738]
[1777594946410,30.73,76449.45,0.0,0.86997,9e-05,15.42195]
[1777594948425,30.73,76443.01,0.0,0.86936,9e-05,15.47092]
[1777594950470,30.73,76442.4,0.0,0.8693,9e-05,15.47564]
[1777594950544,30.73,76442.4,0.0,0.8693,9e-05,15.47564]
[1777594954467,30.73,76449.11,0.0,0.86995,9e-05,15.42192]
[1777594956066,30.73,76451.04,0.0,0.87013,9e-05,15.40723]
[1777594956115,30.73,76451.04,0.0,0.87013,9e-05,15.40723]
[1777594958707,30.73,76451.88,0.0,0.87022,9e-05,15.4007]
[1777594958759,30.73,76451.88,0.0,0.87022,9e-05,15.4007]
[1777594958808,30.73,76452.13,0.0,0.87024,9e-05,15.39873]
[1777594965839,30.73,76452.72,0.0,0.8703,9e-05,15.39395]
[1777594965885,30.73,76452.72,0.0,0.8703,9e-05,15.39395]
[1777594972295,30.72,76451.86,0.0,0.87023,9e-05,15.39977]
[1777594972397,30.72,76451.86,0.0,0.87023,9e-05,15.39977]
[1777594972739,30.72,76451.86,0.0,0.87023,9e-05,15.39977]
[1777594973493,30.72,76451.03,0.0,0.87015,9e-05,15.40595]
[1777594973529,30.72,76451.03,0.0,0.87015,9e-05,15.40595]
[1777594973607,30.72,76450.96,0.0,0.87014,9e-05,15.40639]
[1777594978641,30.72,76450.84,0.0,0.87014,9e-05,15.40682]
[1777594981509,30.72,76450.09,0.0,0.87007,9e-05,15.41229]
[1777594981554,30.72,76450.09,0.0,0.87007,9e-05,15.41229]
[1777594982670,30.72,76450.34,0.0,0.8701,9e-05,15.41029]
[1777594982716,30.72,76450.34,0.0,0.8701,9e-05,15.41029]
[1777594982800,30.72,76450.49,0.0,0.87011,9e-05,15.40906]
[1777594988712,30.72,76451.87,0.0,0.87025,9e-05,15.39805]
[1777594989734,30.72,76451.87,0.0,0.87025,9e-05,15.39805]
[1777594989786,30.72,76451.87,0.0,0.87025,9e-05,15.39805]
[1777594993746,30.72,76458.63,0.0,0.87089,9e-05,15.34664]
[1777594996140,30.72,76460.14,0.0,0.87103,9e-05,15.33522]
[1777594996228,30.72,76460.14,0.0,0.87103,9e-05,15.33522]
[1777594997621,30.72,76458.52,0.0,0.87088,9e-05,15.34745]
[1777594997673,30.72,76458.52,0.0,0.87088,9e-05,15.34745]
[1777594997779,30.72,76458.34,0.0,0.87086,9e-05,15.34878]
[1777595002815,30.72,76458.16,0.0,0.87085,9e-05,15.34997]
[1777595007850,30.72,76458.0,0.0,0.87084,9e-05,15.35094]
[1777595010871,30.72,76451.81,0.0,0.87026,9e-05,15.39748]
[1777595011207,30.72,76451.81,0.0,0.87026,9e-05,15.39748]
[1777595011254,30.72,76451.81,0.0,0.87026,9e-05,15.39748]
[1777595012035,30.72,76451.42,0.0,0.87024,9e-05,15.39669]
[1777595012050,30.72,76451.42,0.0,0.87024,9e-05,15.39669]
[1777595012885,30.72,76451.7,0.0,0.87027,9e-05,15.39445]
[1777595017919,30.72,76450.2,0.0,0.87014,9e-05,15.4051]
[1777595019057,30.72,76448.62,0.0,0.86999,9e-05,15.41715]
[1777595019105,30.72,76448.62,0.0,0.86999,9e-05,15.41715]
[1777595023986,30.72,76448.83,0.0,0.87,9e-05,15.41591]
[1777595024032,30.72,76448.83,0.0,0.87,9e-05,15.41591]
[1777595024446,30.72,76448.83,0.0,0.87,9e-05,15.41591]
[1777595024498,30.72,76448.83,0.0,0.87,9e-05,15.41591]
[1777595024546,30.72,76451.04,0.0,0.87021,9e-05,15.39942]
[1777595030006,30.72,76453.06,0.0,0.8704,9e-05,15.38401]
[1777595031451,30.72,76453.06,0.0,0.8704,9e-05,15.38401]
[1777595031503,30.72,76453.06,0.0,0.8704,9e-05,15.38401]
[1777595037054,30.72,76450.33,0.0,0.87016,9e-05,15.40377]
[1777595042089,30.72,76449.98,0.0,0.87013,9e-05,15.40573]
[1777595046689,30.72,76450.59,0.0,0.87019,9e-05,15.40069]
[1777595050280,30.72,76451.0,0.0,0.87024,9e-05,15.39705]
[1777595050492,30.72,76451.0,0.0,0.87024,9e-05,15.39705]
[1777595051079,30.72,76451.86,0.0,0.87032,9e-05,15.39028]
[1777595051131,30.72,76451.86,0.0,0.87032,9e-05,15.39028]
[1777595051152,30.72,76453.81,0.0,0.87051,9e-05,15.37556]
[1777595056186,30.71,76454.89,0.0,0.87062,9e-05,15.36689]
[1777595061177,30.71,76455.15,0.0,0.87064,9e-05,15.36457]
[1777595061229,30.71,76455.15,0.0,0.87064,9e-05,15.36457]
[1777595061845,30.71,76455.15,0.0,0.87064,9e-05,15.36457]
[1777595061897,30.71,76455.15,0.0,0.87064,9e-05,15.36457]
[1777595061925,30.71,76454.65,0.0,0.8706,9e-05,15.36817]
[1777595062820,30.71,76454.65,0.0,0.8706,9e-05,15.36817]
[1777595067745,30.71,76458.64,0.0,0.87098,9e-05,15.33767]
[1777595067797,30.71,76458.64,0.0,0.87098,9e-05,15.33767]
[1777595067895,30.71,76459.13,0.0,0.87103,9e-05,15.33393]
[1777595073787,30.71,76458.12,0.0,0.87096,9e-05,15.33769]
[1777595073837,30.71,76458.12,0.0,0.87096,9e-05,15.33769]
[1777595079748,30.71,76460.44,0.0,0.87118,9e-05,15.31994]
[1777595079799,30.71,76460.44,0.0,0.87118,9e-05,15.31994]
[1777595079877,30.71,76460.44,0.0,0.87118,9e-05,15.31994]
[1777595079925,30.71,76460.44,0.0,0.87118,9e-05,15.31994]
[1777595079959,30.71,76460.58,0.0,0.87119,9e-05,15.31885]
[1777595085392,30.71,76460.77,0.0,0.87121,9e-05,15.31714]
[1777595089171,30.71,76460.67,0.0,0.87121,9e-05,15.31771]
[1777595089218,30.71,76460.67,0.0,0.87121,9e-05,15.31771]
[1777595094615,30.71,76459.19,0.0,0.87107,9e-05,15.32846]
[1777595094660,30.71,76459.19,0.0,0.87107,9e-05,15.32846]
[1777595095149,30.71,76459.47,0.0,0.8711,9e-05,15.32626]
[1777595095201,30.71,76459.47,0.0,0.8711,9e-05,15.32626]
[1777595095462,30.71,76458.62,0.0,0.87102,9e-05,15.33258]
[1777595100497,30.71,76459.3,0.0,0.87109,9e-05,15.32692]
[1777595105535,30.71,76459.39,0.0,0.87111,9e-05,15.32573]
[1777595106358,30.71,76459.39,0.0,0.87111,9e-05,15.32573]
[1777595106414,30.71,76459.39,0.0,0.87111,9e-05,15.32573]
[1777595107549,30.71,76468.37,0.0,0.87195,9e-05,15.25778]
[1777595109563,30.71,76471.61,0.0,0.87226,9e-05,15.23272]
[1777595114598,30.71,76474.2,0.0,0.87252,9e-05,15.21176]
[1777595117212,30.7,76475.28,0.0,0.87263,9e-05,15.20311]
[1777595117244,30.7,76475.28,0.0,0.87263,9e-05,15.20311]
[1777595119142,30.7,76475.51,0.0,0.87265,9e-05,15.20087]
[1777595119193,30.7,76475.51,0.0,0.87265,9e-05,15.20087]
[1777595119633,30.7,76480.21,0.0,0.87309,9e-05,15.16521]
[1777595121647,30.7,76485.12,0.0,0.87355,9e-05,15.12789]
[1777595126683,30.7,76485.56,0.0,0.8736,9e-05,15.12392]
[1777595129756,30.7,76485.71,0.0,0.87362,9e-05,15.12252]
[1777595131497,30.7,76484.56,0.0,0.87352,9e-05,15.13093]
[1777595131580,30.7,76484.56,0.0,0.87352,9e-05,15.13093]
[1777595131719,30.7,76484.6,0.0,0.87355,9e-05,15.12689]
[1777595136755,30.7,76480.11,0.0,0.87314,9e-05,15.16001]
[1777595141790,30.7,76484.37,0.0,0.87354,9e-05,15.12714]
[1777595145063,30.7,76484.57,0.0,0.87356,9e-05,15.12541]
[1777595145172,30.7,76484.96,0.0,0.8736,9e-05,15.12236]
[1777595145818,30.7,76484.57,0.0,0.87357,9e-05,15.12519]
[1777595150853,30.7,76484.29,0.0,0.87354,9e-05,15.12752]
[1777595155888,30.7,76487.27,0.0,0.87381,9e-05,15.10555]
[1777595160923,30.7,76487.4,0.0,0.87382,9e-05,15.10425]
[1777595165958,30.7,76490.05,0.0,0.87407,9e-05,15.08421]
[1777595170993,30.7,76487.97,0.0,0.87388,9e-05,15.09976]
[1777595176028,30.7,76484.73,0.0,0.87358,9e-05,15.12397]
[1777595181063,30.7,76484.65,0.0,0.87358,9e-05,15.12437]
[1777595186098,30.7,76484.24,0.0,0.87354,9e-05,15.1273]
[1777595191133,30.7,76483.83,0.0,0.87353,9e-05,15.12668]
[1777595197175,30.7,76483.13,0.0,0.87346,9e-05,15.13188]
[1777595202210,30.7,76483.74,0.0,0.87352,9e-05,15.12725]
[1777595208791,30.7,76485.99,0.0,0.87373,9e-05,15.11033]
[1777595215301,30.7,76480.87,0.0,0.87325,9e-05,15.1489]
[1777595221343,30.7,76478.65,0.0,0.87305,9e-05,15.16545]
[1777595222372,30.7,76478.65,0.0,0.87305,9e-05,15.16545]
[1777595222421,30.7,76480.72,0.0,0.87324,9e-05,15.14975]
[1777595229399,30.7,76479.61,0.0,0.87314,9e-05,15.15789]
[1777595231516,30.7,76479.59,0.0,0.87314,9e-05,15.158]
[1777595231567,30.7,76479.59,0.0,0.87314,9e-05,15.158]
[1777595231617,30.7,76479.53,0.0,0.87314,9e-05,15.15837]
[1777595236261,30.7,76479.77,0.0,0.87316,9e-05,15.1564]
[1777595236535,30.7,76479.77,0.0,0.87316,9e-05,15.1564]
[1777595240681,30.7,76481.77,0.0,0.87335,9e-05,15.1412]
[1777595240689,30.7,76481.77,0.0,0.87335,9e-05,15.1412]
[1777595240739,30.7,76482.87,0.0,0.87345,9e-05,15.13289]
[1777595245498,30.7,76484.71,0.0,0.87362,9e-05,15.11907]
[1777595250546,30.7,76485.74,0.0,0.87372,9e-05,15.11144]
[1777595255581,30.7,76484.74,0.0,0.87365,9e-05,15.11547]
[1777595257573,30.7,76484.12,0.0,0.87359,9e-05,15.12015]
[1777595257623,30.7,76484.12,0.0,0.87359,9e-05,15.12015]
[1777595257674,30.7,76483.1,0.0,0.87349,9e-05,15.12783]
[1777595263637,30.7,76484.22,0.0,0.8736,9e-05,15.11939]
[1777595268672,30.7,76485.07,0.0,0.87368,9e-05,15.11299]
[1777595273707,30.7,76482.22,0.0,0.87341,9e-05,15.13445]
[1777595279749,30.7,76482.47,0.0,0.87344,9e-05,15.13244]
[1777595284784,30.7,76485.8,0.0,0.87375,9e-05,15.1073]
[1777595289819,30.7,76485.19,0.0,0.87369,9e-05,15.11194]
[1777595294854,30.7,76486.72,0.0,0.87383,9e-05,15.10048]
[1777595299888,30.7,76485.48,0.0,0.87371,9e-05,15.1099]
[1777595304923,30.7,76485.88,0.0,0.87375,9e-05,15.10692]
[1777595309959,30.7,76485.81,0.0,0.87374,9e-05,15.10747]
[1777595314993,30.7,76485.5,0.0,0.87374,9e-05,15.10624]
[1777595320029,30.7,76483.69,0.0,0.87357,9e-05,15.11981]
[1777595325064,30.7,76483.22,0.0,0.87353,9e-05,15.12325]
[1777595330099,30.7,76485.48,0.0,0.87374,9e-05,15.10619]
[1777595335134,30.7,76485.38,0.0,0.87373,9e-05,15.10695]
[1777595340169,30.7,76485.47,0.0,0.87374,9e-05,15.10625]
[1777595345204,30.7,76483.85,0.0,0.87359,9e-05,15.11842]
[1777595350239,30.7,76484.37,0.0,0.87364,9e-05,15.11442]
[1777595356282,30.7,76485.96,0.0,0.87379,9e-05,15.10243]
[1777595361317,30.7,76486.02,0.0,0.87379,9e-05,15.10199]
[1777595366352,30.7,76485.6,0.0,0.87375,9e-05,15.10515]
[1777595371387,30.7,76485.94,0.0,0.87381,9e-05,15.09899]
[1777595376422,30.7,76491.66,0.0,0.87434,9e-05,15.05605]
[1777595379619,30.7,76492.04,0.0,0.87437,9e-05,15.05329]
[1777595379671,30.7,76492.04,0.0,0.87437,9e-05,15.05329]
[1777595386058,30.7,76492.65,0.0,0.87442,9e-05,15.04903]
[1777595386105,30.7,76492.65,0.0,0.87442,9e-05,15.04903]
[1777595386159,30.7,76492.37,0.0,0.87439,9e-05,15.05124]
[1777595390737,30.7,76493.35,0.0,0.87448,9e-05,15.04402]
[1777595396562,30.7,76496.89,0.0,0.8748,9e-05,15.01786]
[1777595401597,30.7,76494.53,0.0,0.87458,9e-05,15.03592]
[1777595404695,30.7,76494.75,0.0,0.8746,9e-05,15.03434]
[1777595405578,30.7,76494.7,0.0,0.8746,9e-05,15.03475]
[1777595405630,30.7,76494.7,0.0,0.8746,9e-05,15.03475]
[1777595405670,30.7,76494.51,0.0,0.87458,9e-05,15.03621]
[1777595410660,30.7,76512.85,0.0,0.87626,9e-05,14.89854]
[1777595411667,30.7,76520.86,0.0,0.87699,9e-05,14.83871]
[1777595413681,30.7,76524.07,0.0,0.87728,9e-05,14.8147]
[1777595418716,30.7,76521.37,0.0,0.87703,9e-05,14.83545]
[1777595424757,30.7,76521.64,0.0,0.87705,9e-05,14.83357]
[1777595429793,30.7,76521.42,0.0,0.87703,9e-05,14.83538]
[1777595434828,30.7,76520.62,0.0,0.87698,9e-05,14.83796]
[1777595439864,30.7,76522.57,0.0,0.87715,9e-05,14.82363]
[1777595444902,30.7,76518.54,0.0,0.87678,9e-05,14.85413]
[1777595445909,30.7,76510.31,0.0,0.87603,9e-05,14.91621]
[1777595450946,30.7,76506.3,0.0,0.87565,9e-05,14.9475]
[1777595453966,30.7,76502.12,0.0,0.87526,9e-05,14.97944]
[1777595459005,30.71,76502.2,0.0,0.87525,9e-05,14.97968]
[1777595465048,30.71,76502.18,0.0,0.87524,9e-05,14.98098]
[1777595470083,30.71,76503.04,0.0,0.8753,9e-05,14.9756]
[1777595475118,30.71,76504.25,0.0,0.8754,9e-05,14.9677]
[1777595481160,30.71,76503.02,0.0,0.87527,9e-05,14.97843]
[1777595484180,30.71,76508.94,0.0,0.8758,9e-05,14.93476]
[1777595487202,30.72,76513.94,0.0,0.87625,9e-05,14.8979]
[1777595492240,30.72,76514.26,0.0,0.8763,9e-05,14.89281]
[1777595497276,30.72,76514.73,0.0,0.87632,9e-05,14.89106]
[1777595502311,30.72,76509.39,0.0,0.87581,9e-05,14.93262]
[1777595507346,30.72,76509.24,0.0,0.87578,9e-05,14.935]
[1777595512381,30.73,76508.12,0.0,0.87566,9e-05,14.94482]
[1777595517416,30.73,76505.75,0.0,0.87543,9e-05,14.964]
[1777595524465,30.73,76504.11,0.0,0.87526,9e-05,14.97804]
[1777595528493,30.73,76497.59,0.0,0.87465,9e-05,15.02796]
[1777595533527,30.73,76499.99,0.0,0.87486,9e-05,15.01094]
[1777595538562,30.74,76500.77,0.0,0.87491,9e-05,15.00621]
[1777595543598,30.74,76501.64,0.0,0.87498,9e-05,15.00081]
[1777595548633,30.74,76504.12,0.0,0.87519,9e-05,14.98341]
[1777595554675,30.74,76507.11,0.0,0.87547,9e-05,14.95903]
[1777595559710,30.75,76507.75,0.0,0.87551,9e-05,14.9557]
[1777595564745,30.75,76509.44,0.0,0.87565,9e-05,14.94454]
[1777595569779,30.75,76509.59,0.0,0.87564,9e-05,14.94522]
[1777595575822,30.75,76509.71,0.0,0.87563,9e-05,14.94613]
[1777595576829,30.75,76505.5,0.0,0.87524,9e-05,14.97799]
[1777595581864,30.76,76505.07,0.0,0.87519,9e-05,14.98239]
[1777595586899,30.76,76504.53,0.0,0.87513,9e-05,14.9876]
[1777595591934,30.76,76503.0,0.0,0.87497,9e-05,15.00023]
[1777595596968,30.76,76503.28,0.0,0.87499,9e-05,14.99921]
[1777595602004,30.76,76503.4,0.0,0.87498,9e-05,14.9994]
[1777595607040,30.76,76503.24,0.0,0.87496,9e-05,15.0017]
[1777595612075,30.77,76505.89,0.0,0.87521,9e-05,14.97935]
[1777595617109,30.77,76509.72,0.0,0.87554,9e-05,14.95199]
[1777595622144,30.77,76508.6,0.0,0.87543,9e-05,14.96175]
[1777595627182,30.77,76509.06,0.0,0.87545,9e-05,14.95962]
[1777595633224,30.78,76508.9,0.0,0.87542,9e-05,14.96238]
[1777595639266,30.78,76507.37,0.0,0.87527,9e-05,14.97456]
[1777595645308,30.78,76506.09,0.0,0.87515,9e-05,14.98402]
[1777595650343,30.78,76505.98,0.0,0.87515,9e-05,14.98473]
[1777595653366,30.78,76468.71,0.0,0.87169,9e-05,15.2651]
[1777595654374,30.78,76456.75,0.0,0.87056,9e-05,15.35534]
[1777595655381,30.78,76453.69,0.0,0.87028,9e-05,15.37843]
[1777595657395,30.78,76447.46,0.0,0.86968,9e-05,15.42569]
[1777595662430,30.78,76448.05,0.0,0.86973,9e-05,15.42187]
[1777595665402,30.78,76449.01,0.0,0.86983,9e-05,15.41439]
[1777595667155,30.78,76448.28,0.0,0.86976,9e-05,15.41966]
[1777595672502,30.78,76448.71,0.0,0.86983,9e-05,15.41202]
[1777595677076,30.78,76451.16,0.0,0.87007,9e-05,15.39301]
[1777595678058,30.78,76453.27,0.0,0.87027,9e-05,15.37699]
[1777595678188,30.78,76453.27,0.0,0.87027,9e-05,15.37699]
[1777595678544,30.78,76452.89,0.0,0.87024,9e-05,15.37977]
[1777595683579,30.77,76453.05,0.0,0.87026,9e-05,15.37814]
[1777595688614,30.77,76453.22,0.0,0.87028,9e-05,15.37642]
[1777595693650,30.77,76452.76,0.0,0.87024,9e-05,15.37941]
[1777595698685,30.77,76455.06,0.0,0.87046,9e-05,15.36163]
[1777595701706,30.77,76449.01,0.0,0.8699,9e-05,15.40696]
[1777595706741,30.77,76450.12,0.0,0.87001,9e-05,15.3979]
[1777595709762,30.77,76456.69,0.0,0.87063,9e-05,15.34793]
[1777595715804,30.77,76456.19,0.0,0.87059,9e-05,15.35117]
[1777595720839,30.77,76460.52,0.0,0.87101,9e-05,15.31819]
[1777595725873,30.77,76461.89,0.0,0.87114,9e-05,15.30766]
[1777595730909,30.77,76461.12,0.0,0.87107,9e-05,15.31322]
[1777595735944,30.77,76461.11,0.0,0.8711,9e-05,15.30933]
[1777595740979,30.77,76461.22,0.0,0.87111,9e-05,15.30818]
[1777595747021,30.77,76462.84,0.0,0.87127,9e-05,15.2956]
[1777595750042,30.77,76470.34,0.0,0.87197,9e-05,15.23866]
[1777595756084,30.76,76469.93,0.0,0.87195,9e-05,15.24072]
[1777595761119,30.76,76469.5,0.0,0.87191,9e-05,15.24363]
[1777595766154,30.76,76467.4,0.0,0.87171,9e-05,15.25974]
[1777595770183,30.76,76462.99,0.0,0.87129,9e-05,15.29346]
[1777595775218,30.77,76464.74,0.0,0.87144,9e-05,15.28193]
[1777595778239,30.77,76459.33,0.0,0.87092,9e-05,15.32369]
[1777595783275,30.77,76459.78,0.0,0.87094,9e-05,15.32173]
[1777595788311,30.77,76459.76,0.0,0.87092,9e-05,15.3234]
[1777595792339,30.77,76455.23,0.0,0.87051,9e-05,15.35471]
[1777595794353,30.78,76450.97,0.0,0.8701,9e-05,15.3873]
[1777595799388,30.78,76451.83,0.0,0.87017,9e-05,15.38183]
[1777595804423,30.78,76452.72,0.0,0.87024,9e-05,15.37616]
[1777595809461,30.78,76450.17,0.0,0.86999,9e-05,15.3963]
[1777595814496,30.78,76448.74,0.0,0.86985,9e-05,15.40788]
[1777595817517,30.78,76439.97,0.0,0.86901,9e-05,15.47439]
[1777595819634,30.78,76435.09,0.0,0.86855,0.0001,15.51128]
[1777595825572,30.78,76434.76,0.0,0.86851,0.0001,15.51376]
[1777595827506,30.78,76434.9,0.0,0.86853,0.0001,15.5127]
[1777595827558,30.78,76434.9,0.0,0.86853,0.0001,15.5127]
[1777595827587,30.78,76435.67,0.0,0.8686,0.0001,15.50689]
[1777595828057,30.78,76435.67,0.0,0.8686,0.0001,15.50689]
[1777595828399,30.78,76435.67,0.0,0.8686,0.0001,15.50689]
[1777595833629,30.78,76438.58,0.0,0.86887,0.0001,15.4852]
[1777595837768,30.78,76439.18,0.0,0.86893,9e-05,15.48085]
[1777595837840,30.78,76440.11,0.0,0.86902,9e-05,15.4739]
[1777595838664,30.78,76439.15,0.0,0.86892,9e-05,15.48122]
[1777595840473,30.78,76438.8,0.0,0.86889,9e-05,15.48394]
[1777595845713,30.78,76439.1,0.0,0.86891,9e-05,15.48215]
[1777595847140,30.78,76438.27,0.0,0.86883,0.0001,15.48849]
[1777595847188,30.78,76438.27,0.0,0.86883,0.0001,15.48849]
[1777595847727,30.78,76438.2,0.0,0.86883,0.0001,15.48908]
[1777595852762,30.78,76438.46,0.0,0.86887,0.0001,15.48385]
[1777595854808,30.79,76437.7,0.0,0.8688,0.0001,15.48974]
[1777595854857,30.79,76437.7,0.0,0.8688,0.0001,15.48974]
[1777595855783,30.79,76438.22,0.0,0.86885,0.0001,15.48589]
[1777595861825,30.79,76437.98,0.0,0.86882,0.0001,15.48816]
[1777595866861,30.79,76438.74,0.0,0.86888,0.0001,15.4828]
[1777595871896,30.79,76439.53,0.0,0.86895,9e-05,15.4773]
[1777595876931,30.79,76441.81,0.0,0.86916,9e-05,15.46057]
[1777595881965,30.79,76439.59,0.0,0.86895,9e-05,15.47791]
[1777595887001,30.79,76439.66,0.0,0.86895,9e-05,15.47786]
[1777595892035,30.79,76439.59,0.0,0.86894,9e-05,15.47885]
[1777595896066,30.79,76449.06,0.0,0.86983,9e-05,15.40754]
[1777595896988,30.79,76449.06,0.0,0.86983,9e-05,15.40754]
[1777595897035,30.79,76449.06,0.0,0.86983,9e-05,15.40754]
[1777595902375,30.79,76447.11,0.0,0.86964,9e-05,15.42301]
[1777595902656,30.79,76447.11,0.0,0.86964,9e-05,15.42301]
[1777595902664,30.79,76447.07,0.0,0.86963,9e-05,15.42347]
[1777595908150,30.79,76449.61,0.0,0.86986,9e-05,15.40528]
[1777595913185,30.79,76449.54,0.0,0.86987,9e-05,15.40284]
[1777595917441,30.8,76449.58,0.0,0.86987,9e-05,15.40292]
[1777595923255,30.8,76449.94,0.0,0.8699,9e-05,15.40054]
[1777595928604,30.8,76450.06,0.0,0.86992,9e-05,15.39912]
[1777595928651,30.8,76450.06,0.0,0.86992,9e-05,15.39912]
[1777595928694,30.8,76450.06,0.0,0.86992,9e-05,15.39898]
[1777595932605,30.79,76450.73,0.0,0.86999,9e-05,15.39354]
[1777595938362,30.79,76450.4,0.0,0.86997,9e-05,15.39497]
[1777595939172,30.79,76450.4,0.0,0.86997,9e-05,15.39497]
[1777595939225,30.79,76450.4,0.0,0.86997,9e-05,15.39497]
[1777595939368,30.79,76450.67,0.0,0.86999,9e-05,15.3928]
[1777595944404,30.79,76451.12,0.0,0.87005,9e-05,15.38877]
[1777595949439,30.79,76451.14,0.0,0.87006,9e-05,15.38793]
[1777595954474,30.79,76443.11,0.0,0.8693,9e-05,15.44806]
[1777595956489,30.79,76439.85,0.0,0.86899,9e-05,15.47275]
[1777595961525,30.79,76439.35,0.0,0.86894,9e-05,15.47667]
[1777595966561,30.79,76437.52,0.0,0.86876,0.0001,15.49067]
[1777595971595,30.79,76434.53,0.0,0.8685,0.0001,15.50966]
[1777595973687,30.79,76434.6,0.0,0.86851,0.0001,15.50914]
[1777595973739,30.79,76434.6,0.0,0.86851,0.0001,15.50914]
[1777595973755,30.79,76430.68,0.0,0.86814,0.0001,15.53874]
[1777595976017,30.79,76428.46,0.0,0.86793,0.0001,15.55545]
[1777595976170,30.79,76428.46,0.0,0.86793,0.0001,15.55545]
[1777595978246,30.79,76426.58,0.0,0.86775,0.0001,15.56954]
[1777595978645,30.79,76431.55,0.0,0.86822,0.0001,15.53195]
[1777595980200,30.79,76434.65,0.0,0.86852,0.0001,15.50854]
[1777595980260,30.79,76434.65,0.0,0.86852,0.0001,15.50854]
[1777595980659,30.79,76436.51,0.0,0.8687,0.0001,15.49453]
[1777595985694,30.79,76434.22,0.0,0.86847,0.0001,15.5121]
[1777595990730,30.79,76434.46,0.0,0.86849,0.0001,15.51051]
[1777595995764,30.79,76434.28,0.0,0.86847,0.0001,15.51214]
[1777595996607,30.79,76434.28,0.0,0.86847,0.0001,15.51214]
[1777595996659,30.79,76434.28,0.0,0.86847,0.0001,15.51214]
[1777596001807,30.79,76434.17,0.0,0.86846,0.0001,15.51333]
[1777596006842,30.79,76434.19,0.0,0.86846,0.0001,15.5135]
[1777596011877,30.79,76434.05,0.0,0.86844,0.0001,15.5149]
[1777596017919,30.79,76434.03,0.0,0.86843,0.0001,15.51549]
[1777596025975,30.79,76434.26,0.0,0.86845,0.0001,15.51437]
[1777596031010,30.8,76434.48,0.0,0.86849,0.0001,15.50951]
[1777596035539,30.8,76436.59,0.0,0.86868,0.0001,15.49376]
[1777596035783,30.8,76436.59,0.0,0.86868,0.0001,15.49376]
[1777596035889,30.8,76436.59,0.0,0.86868,0.0001,15.49376]
[1777596035991,30.8,76436.56,0.0,0.86868,0.0001,15.49431]
[1777596041080,30.8,76438.14,0.0,0.86882,0.0001,15.48285]
[1777596047122,30.8,76440.68,0.0,0.86905,9e-05,15.46455]
[1777596049978,30.8,76440.68,0.0,0.86905,9e-05,15.46455]
[1777596050027,30.8,76440.68,0.0,0.86905,9e-05,15.46455]
[1777596053170,30.8,76445.24,0.0,0.86948,9e-05,15.43046]
[1777596058887,30.8,76444.49,0.0,0.8694,9e-05,15.43698]
[1777596063600,30.8,76446.89,0.0,0.86963,9e-05,15.41879]
[1777596063606,30.8,76446.89,0.0,0.86963,9e-05,15.41879]
[1777596063807,30.8,76444.69,0.0,0.86942,9e-05,15.43526]
[1777596069276,30.8,76444.43,0.0,0.8694,9e-05,15.43678]
[1777596074311,30.8,76442.27,0.0,0.8692,9e-05,15.45249]
[1777596076474,30.8,76442.27,0.0,0.8692,9e-05,15.45249]
[1777596076551,30.8,76442.27,0.0,0.8692,9e-05,15.45249]
[1777596076762,30.8,76442.07,0.0,0.86919,9e-05,15.45375]
[1777596082367,30.8,76443.86,0.0,0.86937,9e-05,15.43955]
[1777596085735,30.8,76445.06,0.0,0.86948,9e-05,15.43029]
[1777596085836,30.8,76445.93,0.0,0.86957,9e-05,15.42364]
[1777596086394,30.8,76450.57,0.0,0.87001,9e-05,15.38858]
[1777596087126,30.8,76450.57,0.0,0.87001,9e-05,15.38858]
[1777596087402,30.8,76452.94,0.0,0.87023,9e-05,15.37069]
[1777596092437,30.8,76453.5,0.0,0.87031,9e-05,15.36283]
[1777596094949,30.8,76452.57,0.0,0.87022,9e-05,15.36983]
[1777596094988,30.8,76452.57,0.0,0.87022,9e-05,15.36983]
[1777596095046,30.8,76453.16,0.0,0.87028,9e-05,15.36536]
[1777596096465,30.8,76456.62,0.0,0.8706,9e-05,15.33928]
[1777596099486,30.79,76459.87,0.0,0.87092,9e-05,15.31418]
[1777596104521,30.79,76459.88,0.0,0.87092,9e-05,15.31391]
[1777596105527,30.79,76465.36,0.0,0.87143,9e-05,15.27262]
[1777596106252,30.79,76465.36,0.0,0.87143,9e-05,15.27262]
[1777596106897,30.79,76465.75,0.0,0.87147,9e-05,15.26969]
[1777596108438,30.79,76465.86,0.0,0.87148,9e-05,15.26888]
[1777596108548,30.79,76465.64,0.0,0.87146,9e-05,15.27054]
[1777596109465,30.79,76465.64,0.0,0.87146,9e-05,15.27054]
[1777596109556,30.79,76466.41,0.0,0.87153,9e-05,15.26474]
[1777596116605,30.79,76464.78,0.0,0.87138,9e-05,15.2769]
[1777596121640,30.79,76466.38,0.0,0.87153,9e-05,15.2647]
[1777596126675,30.79,76466.16,0.0,0.87151,9e-05,15.26635]
[1777596131710,30.79,76463.67,0.0,0.87128,9e-05,15.28514]
[1777596136745,30.79,76465.81,0.0,0.87148,9e-05,15.26907]
[1777596138759,30.79,76471.22,0.0,0.87198,9e-05,15.2285]
[1777596143794,30.8,76471.26,0.0,0.87198,9e-05,15.22874]
[1777596148882,30.8,76471.0,0.0,0.87195,9e-05,15.23125]
[1777596153916,30.8,76470.68,0.0,0.87194,9e-05,15.23061]
[1777596158952,30.8,76474.89,0.0,0.87232,9e-05,15.19946]
[1777596163986,30.8,76473.66,0.0,0.87221,9e-05,15.20827]
[1777596169022,30.8,76471.96,0.0,0.87206,9e-05,15.22027]
[1777596174060,30.79,76470.3,0.0,0.87192,9e-05,15.23195]
[1777596179095,30.79,76466.28,0.0,0.87156,9e-05,15.26121]
[1777596184129,30.79,76461.38,0.0,0.87111,9e-05,15.29702]
[1777596189165,30.79,76461.81,0.0,0.87116,9e-05,15.29272]
[1777596194199,30.79,76463.39,0.0,0.87132,9e-05,15.27995]
[1777596199235,30.79,76468.19,0.0,0.87178,9e-05,15.24315]
[1777596204270,30.79,76466.3,0.0,0.87161,9e-05,15.2568]
[1777596209305,30.79,76465.83,0.0,0.87157,9e-05,15.25969]
[1777596222395,30.78,76463.9,0.0,0.87144,9e-05,15.26831]
[1777596227430,30.78,76465.36,0.0,0.87159,9e-05,15.25649]
[1777596232466,30.78,76473.55,0.0,0.87237,9e-05,15.19408]
[1777596237502,30.78,76480.08,0.0,0.87298,9e-05,15.14476]
[1777596242535,30.78,76480.42,0.0,0.87301,9e-05,15.14223]
[1777596247571,30.78,76483.93,0.0,0.87333,9e-05,15.11588]
[1777596250592,30.78,76490.27,0.0,0.87392,9e-05,15.06843]
[1777596252606,30.78,76496.82,0.0,0.87452,9e-05,15.01951]
[1777596254656,30.78,76497.41,0.0,0.87457,9e-05,15.01525]
[1777596254686,30.78,76497.55,0.0,0.87458,9e-05,15.01437]
[1777596257225,30.78,76497.78,0.0,0.8746,9e-05,15.01282]
[1777596257294,30.78,76499.14,0.0,0.87473,9e-05,15.00278]
[1777596264689,30.78,76502.08,0.0,0.87498,9e-05,14.98229]
[1777596270053,30.78,76505.87,0.0,0.87532,9e-05,14.95465]
[1777596270058,30.78,76505.87,0.0,0.87532,9e-05,14.95465]
[1777596272289,30.79,76505.35,0.0,0.87529,9e-05,14.95557]
[1777596272340,30.79,76505.35,0.0,0.87529,9e-05,14.95557]
[1777596272746,30.79,76505.67,0.0,0.87531,9e-05,14.95337]
[1777596277780,30.79,76501.0,0.0,0.87487,9e-05,14.98922]
[1777596281894,30.79,76500.2,0.0,0.8748,9e-05,14.99559]
[1777596287254,30.79,76497.4,0.0,0.87453,9e-05,15.01707]
[1777596287300,30.79,76497.06,0.0,0.8745,9e-05,15.01969]
[1777596287851,30.79,76495.87,0.0,0.87439,9e-05,15.02869]
[1777596292885,30.79,76498.34,0.0,0.87461,9e-05,15.01048]
[1777596297938,30.79,76499.62,0.0,0.87473,9e-05,15.0012]
[1777596297986,30.79,76499.62,0.0,0.87473,9e-05,15.0012]
[1777596298039,30.79,76500.48,0.0,0.87481,9e-05,14.99484]
[1777596304970,30.79,76499.45,0.0,0.8747,9e-05,15.00324]
[1777596310007,30.79,76501.51,0.0,0.87489,9e-05,14.98819]
[1777596315040,30.79,76504.66,0.0,0.87517,9e-05,14.96521]
[1777596320076,30.79,76506.14,0.0,0.8753,9e-05,14.95431]
[1777596325111,30.79,76505.83,0.0,0.87527,9e-05,14.95735]
[1777596330146,30.79,76510.05,0.0,0.87564,9e-05,14.92652]
[1777596335181,30.8,76511.92,0.0,0.87583,9e-05,14.90985]
[1777596340215,30.8,76512.72,0.0,0.87589,9e-05,14.90448]
[1777596347265,30.8,76513.41,0.0,0.87594,9e-05,14.9005]
[1777596352301,30.8,76511.81,0.0,0.87578,9e-05,14.91372]
[1777596357338,30.8,76514.82,0.0,0.87605,9e-05,14.89212]
[1777596362371,30.8,76515.21,0.0,0.87608,9e-05,14.88902]
[1777596364385,30.8,76527.42,0.0,0.87719,9e-05,14.79767]
[1777596365391,30.8,76531.75,0.0,0.87759,9e-05,14.76543]
[1777596367406,30.8,76536.72,0.0,0.87804,9e-05,14.7283]
[1777596368865,30.8,76536.72,0.0,0.87804,9e-05,14.7283]
[1777596368907,30.8,76536.72,0.0,0.87804,9e-05,14.7283]
[1777596372441,30.8,76546.19,0.0,0.87889,9e-05,14.65779]
[1777596377476,30.8,76553.47,0.0,0.87954,9e-05,14.60343]
[1777596379323,30.8,76553.47,0.0,0.87954,9e-05,14.60343]
[1777596380733,30.8,76553.15,0.0,0.87951,9e-05,14.60589]
[1777596380779,30.8,76553.15,0.0,0.87951,9e-05,14.60589]
[1777596380834,30.8,76553.56,0.0,0.87955,9e-05,14.60295]
[1777596386539,30.8,76554.75,0.0,0.87965,9e-05,14.59445]
[1777596388024,30.8,76554.75,0.0,0.87965,9e-05,14.59445]
[1777596390581,30.8,76542.58,0.0,0.87855,9e-05,14.68538]
[1777596391576,30.8,76538.12,0.0,0.87817,9e-05,14.71543]
[1777596393754,30.8,76536.56,0.0,0.87803,9e-05,14.72737]
[1777596393805,30.8,76536.56,0.0,0.87803,9e-05,14.72737]
[1777596393956,30.81,76536.96,0.0,0.87806,9e-05,14.72485]
[1777596396611,30.81,76529.54,0.0,0.87738,9e-05,14.78066]
[1777596401987,30.81,76530.88,0.0,0.87749,9e-05,14.77165]
[1777596402039,30.81,76530.88,0.0,0.87749,9e-05,14.77165]
[1777596402140,30.81,76531.09,0.0,0.87751,9e-05,14.77028]
[1777596407689,30.81,76528.85,0.0,0.87729,9e-05,14.78814]
[1777596409167,30.81,76528.85,0.0,0.87729,9e-05,14.78814]
[1777596409181,30.81,76528.85,0.0,0.87729,9e-05,14.78814]
[1777596409269,30.81,76528.85,0.0,0.87729,9e-05,14.78829]
[1777596409628,30.81,76528.85,0.0,0.87729,9e-05,14.78829]
[1777596409702,30.81,76525.56,0.0,0.87699,9e-05,14.81303]
[1777596410861,30.81,76518.96,0.0,0.87639,9e-05,14.86272]
[1777596412725,30.81,76513.47,0.0,0.87588,9e-05,14.90434]
[1777596416584,30.81,76511.64,0.0,0.8757,9e-05,14.9187]
[1777596416635,30.81,76511.64,0.0,0.8757,9e-05,14.9187]
[1777596416753,30.81,76511.41,0.0,0.87568,9e-05,14.92061]
[1777596421488,30.81,76512.69,0.0,0.87579,9e-05,14.91175]
[1777596422153,30.81,76512.69,0.0,0.87579,9e-05,14.91175]
[1777596428837,30.82,76512.28,0.0,0.87574,9e-05,14.91603]
[1777596433872,30.82,76511.55,0.0,0.87567,9e-05,14.92184]
[1777596435588,30.82,76510.44,0.0,0.87557,9e-05,14.93]
[1777596438034,30.82,76510.34,0.0,0.87556,9e-05,14.93044]
[1777596438104,30.82,76510.34,0.0,0.87556,9e-05,14.93044]
[1777596438135,30.82,76510.3,0.0,0.87555,9e-05,14.93084]
[1777596439915,30.82,76504.52,0.0,0.87503,9e-05,14.97371]
[1777596444950,30.82,76495.53,0.0,0.8742,9e-05,15.04093]
[1777596449986,30.82,76496.2,0.0,0.87427,9e-05,15.03598]
[1777596455021,30.82,76494.56,0.0,0.87414,9e-05,15.04491]
[1777596459049,30.82,76489.8,0.0,0.87369,9e-05,15.08083]
[1777596464084,30.82,76491.88,0.0,0.87388,9e-05,15.06553]
[1777596469119,30.82,76491.6,0.0,0.87385,9e-05,15.06807]
[1777596474154,30.82,76491.58,0.0,0.87384,9e-05,15.06876]
[1777596479189,30.82,76490.0,0.0,0.87369,9e-05,15.08122]
[1777596482210,30.82,76484.2,0.0,0.87315,9e-05,15.12503]
[1777596487245,30.82,76485.27,0.0,0.87324,9e-05,15.11725]
[1777596492279,30.82,76488.52,0.0,0.87354,9e-05,15.09311]
[1777596497315,30.82,76490.84,0.0,0.87375,9e-05,15.07594]
[1777596502350,30.82,76487.48,0.0,0.87344,9e-05,15.10148]
[1777596507385,30.82,76486.08,0.0,0.87331,9e-05,15.11194]
[1777596512420,30.82,76489.99,0.0,0.87369,9e-05,15.07917]
[1777596517455,30.82,76489.11,0.0,0.87361,9e-05,15.08597]
[1777596522490,30.82,76489.38,0.0,0.87363,9e-05,15.08414]
[1777596527527,30.82,76490.25,0.0,0.87371,9e-05,15.07788]
[1777596532560,30.82,76488.54,0.0,0.87355,9e-05,15.09094]
[1777596537595,30.82,76488.69,0.0,0.87356,9e-05,15.08998]
[1777596542630,30.82,76491.78,0.0,0.87384,9e-05,15.06703]
[1777596548672,30.82,76492.51,0.0,0.87391,9e-05,15.06203]
[1777596553706,30.83,76492.66,0.0,0.87391,9e-05,15.06132]
[1777596558743,30.83,76488.74,0.0,0.87355,9e-05,15.09113]
[1777596563778,30.83,76488.02,0.0,0.87348,9e-05,15.09673]
[1777596568813,30.83,76487.35,0.0,0.87341,9e-05,15.10191]
[1777596574855,30.83,76488.0,0.0,0.8735,9e-05,15.0936]
[1777596580897,30.83,76488.11,0.0,0.8735,9e-05,15.093]
[1777596585932,30.83,76487.96,0.0,0.87349,9e-05,15.09429]
[1777596588953,30.83,76473.97,0.0,0.87219,9e-05,15.19935]
[1777596589960,30.83,76468.24,0.0,0.87165,9e-05,15.24228]
[1777596594996,30.83,76463.62,0.0,0.87123,9e-05,15.27608]
[1777596598014,30.83,76462.91,0.0,0.87116,9e-05,15.28162]
[1777596598167,30.83,76462.91,0.0,0.87116,9e-05,15.28162]
[1777596604063,30.83,76462.31,0.0,0.8711,9e-05,15.28647]
[1777596607779,30.83,76465.17,0.0,0.87137,9e-05,15.2647]
[1777596607827,30.83,76465.17,0.0,0.87137,9e-05,15.2647]
[1777596608091,30.83,76465.53,0.0,0.87141,9e-05,15.26182]
[1777596612236,30.83,76466.14,0.0,0.87147,9e-05,15.25673]
[1777596618161,30.82,76465.6,0.0,0.87144,9e-05,15.25968]
[1777596620088,30.82,76465.79,0.0,0.87146,9e-05,15.25809]
[1777596620141,30.82,76465.79,0.0,0.87146,9e-05,15.25809]
[1777596620175,30.82,76465.56,0.0,0.87144,9e-05,15.25966]
[1777596625210,30.82,76458.77,0.0,0.8708,9e-05,15.31062]
[1777596626217,30.82,76453.8,0.0,0.87033,9e-05,15.34805]
[1777596631252,30.82,76452.76,0.0,0.87026,9e-05,15.35241]
[1777596636287,30.82,76450.29,0.0,0.87002,9e-05,15.37121]
[1777596638301,30.82,76456.08,0.0,0.87057,9e-05,15.32774]
[1777596643337,30.82,76459.96,0.0,0.87092,9e-05,15.29923]
[1777596648370,30.82,76460.99,0.0,0.87102,9e-05,15.29133]
[1777596653406,30.82,76458.24,0.0,0.87077,9e-05,15.31151]
[1777596659448,30.82,76458.18,0.0,0.87075,9e-05,15.31267]
[1777596664482,30.82,76457.86,0.0,0.87072,9e-05,15.31509]
[1777596669518,30.82,76457.94,0.0,0.87074,9e-05,15.31362]
[1777596674553,30.82,76459.91,0.0,0.87094,9e-05,15.29799]
[1777596679587,30.82,76458.79,0.0,0.87084,9e-05,15.3057]
[1777596684622,30.82,76457.9,0.0,0.87077,9e-05,15.3116]
[1777596689658,30.82,76453.08,0.0,0.87032,9e-05,15.34696]
[1777596693686,30.82,76448.51,0.0,0.86993,9e-05,15.3768]
[1777596696707,30.82,76441.55,0.0,0.86927,9e-05,15.42938]
[1777596701741,30.82,76439.53,0.0,0.86908,9e-05,15.4444]
[1777596706777,30.82,76440.01,0.0,0.86913,9e-05,15.44054]
[1777596711812,30.82,76439.29,0.0,0.86906,9e-05,15.44577]
[1777596714833,30.82,76430.19,0.0,0.8682,0.0001,15.51417]
[1777596718861,30.82,76428.65,0.0,0.86804,0.0001,15.52629]
[1777596723896,30.82,76427.95,0.0,0.86797,0.0001,15.53199]
[1777596726150,30.82,76425.08,0.0,0.8677,0.0001,15.55372]
[1777596727881,30.82,76424.01,0.0,0.86759,0.0001,15.56192]
[1777596727924,30.82,76431.99,0.0,0.86836,0.0001,15.5017]
[1777596728931,30.82,76436.88,0.0,0.86882,0.0001,15.46483]
[1777596729942,30.82,76436.88,0.0,0.86882,0.0001,15.46483]
[1777596729992,30.82,76436.88,0.0,0.86882,0.0001,15.46483]
[1777596730043,30.82,76437.3,0.0,0.86886,0.0001,15.46186]
[1777596735980,30.82,76440.9,0.0,0.8692,9e-05,15.43459]
[1777596738966,30.82,76440.54,0.0,0.86917,9e-05,15.43696]
[1777596745614,30.82,76434.97,0.0,0.86863,0.0001,15.47959]
[1777596745709,30.82,76434.97,0.0,0.86863,0.0001,15.47959]
[1777596745654,30.82,76437.14,0.0,0.86884,0.0001,15.46328]
[1777596746051,30.82,76438.53,0.0,0.86897,0.0001,15.45289]
[1777596751086,30.82,76438.29,0.0,0.86897,0.0001,15.45162]
[1777596756121,30.82,76438.55,0.0,0.86899,9e-05,15.45011]
[1777596760149,30.82,76433.75,0.0,0.86853,0.0001,15.48654]
[1777596765184,30.82,76433.56,0.0,0.86851,0.0001,15.48818]
[1777596770219,30.82,76433.51,0.0,0.8685,0.0001,15.48877]
[1777596775254,30.82,76438.67,0.0,0.86898,9e-05,15.45019]
[1777596779282,30.82,76443.5,0.0,0.86944,9e-05,15.41377]
[1777596786331,30.82,76443.38,0.0,0.86944,9e-05,15.41395]
[1777596794389,30.82,76443.51,0.0,0.86946,9e-05,15.41211]
[1777596799424,30.82,76442.98,0.0,0.86942,9e-05,15.41553]
[1777596805465,30.82,76444.53,0.0,0.86958,9e-05,15.40322]
[1777596811508,30.82,76444.43,0.0,0.8696,9e-05,15.39971]
[1777596816543,30.81,76444.37,0.0,0.8696,9e-05,15.39962]
[1777596822585,30.81,76444.37,0.0,0.86961,9e-05,15.39896]
[1777596829634,30.81,76444.57,0.0,0.86964,9e-05,15.39666]
[1777596834669,30.81,76444.7,0.0,0.86966,9e-05,15.39512]
[1777596839708,30.81,76445.03,0.0,0.86969,9e-05,15.39205]
[1777596840495,30.81,76445.03,0.0,0.86969,9e-05,15.39205]
[1777596840602,30.81,76445.03,0.0,0.86969,9e-05,15.39205]
[1777596841723,30.81,76452.94,0.0,0.87045,9e-05,15.33196]
[1777596843737,30.81,76444.95,0.0,0.86969,9e-05,15.392]
[1777596844845,30.81,76444.21,0.0,0.86963,9e-05,15.39744]
[1777596844869,30.81,76444.21,0.0,0.86963,9e-05,15.39744]
[1777596845751,30.81,76444.1,0.0,0.86962,9e-05,15.39812]
[1777596851793,30.81,76444.34,0.0,0.86965,9e-05,15.39543]
[1777596853365,30.81,76443.83,0.0,0.8696,9e-05,15.39913]
[1777596855435,30.81,76443.89,0.0,0.86961,9e-05,15.39852]
[1777596855479,30.81,76443.89,0.0,0.86961,9e-05,15.39852]
[1777596855821,30.81,76444.14,0.0,0.86964,9e-05,15.39634]
[1777596860856,30.81,76444.1,0.0,0.86964,9e-05,15.39591]
[1777596864987,30.8,76444.28,0.0,0.86966,9e-05,15.39426]
[1777596866639,30.8,76442.26,0.0,0.86948,9e-05,15.40919]
[1777596866689,30.8,76442.26,0.0,0.86948,9e-05,15.40919]
[1777596866843,30.8,76437.85,0.0,0.86906,0.0001,15.44207]
[1777596871933,30.8,76437.15,0.0,0.86903,0.0001,15.44263]
[1777596875287,30.8,76437.13,0.0,0.86903,0.0001,15.44258]
[1777596875341,30.8,76437.13,0.0,0.86903,0.0001,15.44258]
[1777596875509,30.8,76437.04,0.0,0.86903,0.0001,15.44264]
[1777596880996,30.8,76436.59,0.0,0.869,0.0001,15.44503]
[1777596887038,30.8,76436.17,0.0,0.86898,0.0001,15.44701]
[1777596892073,30.8,76434.67,0.0,0.86885,0.0001,15.45734]
[1777596893059,30.8,76434.67,0.0,0.86885,0.0001,15.45734]
[1777596893626,30.8,76434.67,0.0,0.86885,0.0001,15.45734]
[1777596893685,30.8,76434.67,0.0,0.86885,0.0001,15.45734]
[1777596893786,30.79,76429.4,0.0,0.86835,0.0001,15.49671]
[1777596895191,30.79,76426.49,0.0,0.86807,0.0001,15.51868]
[1777596895243,30.79,76426.49,0.0,0.86807,0.0001,15.51868]
[1777596895436,30.79,76425.13,0.0,0.86795,0.0001,15.52843]
[1777596901136,30.79,76424.99,0.0,0.86794,0.0001,15.52874]
[1777596905164,30.79,76429.4,0.0,0.86836,0.0001,15.49559]
[1777596906790,30.79,76429.4,0.0,0.86836,0.0001,15.49559]
[1777596909372,30.79,76434.08,0.0,0.86881,0.0001,15.46066]
[1777596909424,30.79,76434.08,0.0,0.86881,0.0001,15.46066]
[1777596909579,30.79,76435.59,0.0,0.86895,0.0001,15.44937]
[1777596915234,30.79,76437.12,0.0,0.86908,0.0001,15.43853]
[1777596920268,30.79,76436.72,0.0,0.86905,0.0001,15.44164]
[1777596925725,30.79,76436.08,0.0,0.86899,0.0001,15.44584]
[1777596925776,30.79,76436.08,0.0,0.86899,0.0001,15.44584]
[1777596925826,30.79,76437.3,0.0,0.86911,0.0001,15.43647]
[1777596929009,30.79,76437.78,0.0,0.86916,0.0001,15.43246]
[1777596929332,30.79,76437.14,0.0,0.8691,0.0001,15.43714]
[1777596933543,30.79,76434.79,0.0,0.86891,0.0001,15.45079]
[1777596939402,30.79,76434.69,0.0,0.86891,0.0001,15.45042]
[1777596942174,30.79,76434.73,0.0,0.86892,0.0001,15.44984]
[1777596942334,30.79,76434.73,0.0,0.86892,0.0001,15.44984]
[1777596942422,30.79,76435.13,0.0,0.86896,0.0001,15.44668]
[1777596947457,30.79,76435.17,0.0,0.86897,0.0001,15.44571]
[1777596952493,30.79,76436.1,0.0,0.86907,0.0001,15.43803]
[1777596957528,30.79,76434.45,0.0,0.86892,0.0001,15.44967]
[1777596961558,30.78,76429.03,0.0,0.86841,0.0001,15.48985]
[1777596966593,30.79,76429.17,0.0,0.86843,0.0001,15.48891]
[1777596971627,30.79,76428.27,0.0,0.86834,0.0001,15.49577]
[1777596976665,30.79,76429.13,0.0,0.86842,0.0001,15.48931]
[1777596981701,30.79,76429.42,0.0,0.86845,0.0001,15.48715]
[1777596985729,30.79,76423.02,0.0,0.86784,0.0001,15.53549]
[1777596986736,30.79,76417.88,0.0,0.86734,0.0001,15.5743]
[1777596991771,30.78,76418.52,0.0,0.86743,0.0001,15.56553]
[1777596996806,30.78,76418.89,0.0,0.86747,0.0001,15.56247]
[1777597001841,30.78,76419.52,0.0,0.86754,0.0001,15.55742]
[1777597006875,30.78,76419.89,0.0,0.86758,0.0001,15.5543]
[1777597011911,30.78,76416.3,0.0,0.86724,0.0001,15.58106]
[1777597016946,30.78,76414.93,0.0,0.86711,0.0001,15.5908]
[1777597017953,30.78,76410.54,0.0,0.86669,0.0001,15.62387]
[1777597020974,30.78,76404.71,0.0,0.86614,0.0001,15.66739]
[1777597026009,30.78,76399.41,0.0,0.86564,0.0001,15.70625]
[1777597031044,30.78,76397.48,0.0,0.86547,0.0001,15.71936]
[1777597036078,30.77,76397.31,0.0,0.86547,0.0001,15.7192]
[1777597041114,30.77,76397.06,0.0,0.86547,0.0001,15.71969]
[1777597043128,30.77,76391.27,0.0,0.86491,0.0001,15.76296]
[1777597050177,30.77,76391.55,0.0,0.86497,0.0001,15.75833]
[1777597052777,30.77,76392.37,0.0,0.86508,0.0001,15.74812]
[1777597052829,30.77,76392.37,0.0,0.86508,0.0001,15.74812]
[1777597052879,30.76,76393.65,0.0,0.86521,0.0001,15.73775]
[1777597058233,30.76,76399.0,0.0,0.86575,0.0001,15.69571]
[1777597063268,30.76,76404.28,0.0,0.86627,0.0001,15.6545]
[1777597068303,30.76,76404.52,0.0,0.86631,0.0001,15.65168]
[1777597073338,30.76,76403.58,0.0,0.86623,0.0001,15.65762]
[1777597078373,30.75,76402.79,0.0,0.86617,0.0001,15.66256]
[1777597083408,30.75,76402.3,0.0,0.86614,0.0001,15.6652]
[1777597089450,30.75,76397.33,0.0,0.86567,0.0001,15.7016]
[1777597094485,30.75,76397.43,0.0,0.8657,0.0001,15.69952]
[1777597099521,30.75,76403.13,0.0,0.86626,0.0001,15.65512]
[1777597104556,30.75,76405.19,0.0,0.86647,0.0001,15.63872]
[1777597109591,30.74,76405.2,0.0,0.86648,0.0001,15.63787]
[1777597114626,30.74,76400.34,0.0,0.86605,0.0001,15.67028]
[1777597119661,30.74,76395.36,0.0,0.86558,0.0001,15.70694]
[1777597120668,30.74,76390.63,0.0,0.86512,0.0001,15.74256]
[1777597126710,30.74,76389.6,0.0,0.86504,0.0001,15.74856]
[1777597127718,30.74,76384.36,0.0,0.86454,0.0001,15.78799]
[1777597129609,30.74,76384.39,0.0,0.86455,0.0001,15.78737]
[1777597129659,30.74,76384.39,0.0,0.86455,0.0001,15.78737]
[1777597129733,30.74,76384.02,0.0,0.86451,0.0001,15.78979]
[1777597134767,30.73,76383.62,0.0,0.8645,0.0001,15.79085]
[1777597136644,30.73,76383.52,0.0,0.8645,0.0001,15.79121]
[1777597137044,30.73,76383.52,0.0,0.8645,0.0001,15.79121]
[1777597142824,30.73,76382.77,0.0,0.86446,0.0001,15.7941]
[1777597147886,30.73,76382.73,0.0,0.86447,0.0001,15.79325]
[1777597148314,30.72,76382.87,0.0,0.86449,0.0001,15.79143]
[1777597148365,30.72,76382.87,0.0,0.86449,0.0001,15.79143]
[1777597149873,30.72,76382.91,0.0,0.8645,0.0001,15.79038]
[1777597155915,30.72,76382.38,0.0,0.86448,0.0001,15.79222]
[1777597160950,30.72,76380.27,0.0,0.8643,0.0001,15.80643]
[1777597165985,30.71,76376.78,0.0,0.86398,0.0001,15.83102]
[1777597169006,30.71,76371.75,0.0,0.8635,0.0001,15.86805]
[1777597174041,30.71,76373.45,0.0,0.86372,0.0001,15.84922]
[1777597179076,30.7,76377.84,0.0,0.86418,0.0001,15.81384]
[1777597181090,30.7,76382.57,0.0,0.86465,0.0001,15.77715]
[1777597184112,30.7,76387.52,0.0,0.86514,0.0001,15.73863]
[1777597189149,30.7,76389.59,0.0,0.86536,0.0001,15.72171]
[1777597194184,30.7,76391.06,0.0,0.86552,0.0001,15.70947]
[1777597196198,30.7,76405.3,0.0,0.8669,0.0001,15.60103]
[1777597197205,30.7,76413.79,0.0,0.86772,0.0001,15.53663]
[1777597198212,30.7,76419.87,0.0,0.8683,0.0001,15.49062]
[1777597201234,30.7,76423.73,0.0,0.86867,0.0001,15.46135]
[1777597201253,30.7,76423.73,0.0,0.86867,0.0001,15.46135]
[1777597201354,30.7,76428.11,0.0,0.86909,0.0001,15.42806]
[1777597206819,30.7,76427.17,0.0,0.869,0.0001,15.43485]
[1777597206873,30.7,76427.17,0.0,0.869,0.0001,15.43485]
[1777597206920,30.7,76426.24,0.0,0.86891,0.0001,15.44227]
[1777597210000,30.7,76426.67,0.0,0.86895,0.0001,15.43915]
[1777597210087,30.7,76417.44,0.0,0.86807,0.0001,15.50923]
[1777597211303,30.7,76421.46,0.0,0.86845,0.0001,15.47883]
[1777597216338,30.7,76421.63,0.0,0.86846,0.0001,15.47787]
[1777597221373,30.7,76421.45,0.0,0.86844,0.0001,15.47946]
[1777597226408,30.7,76421.06,0.0,0.8684,0.0001,15.48256]
[1777597230828,30.7,76420.94,0.0,0.86839,0.0001,15.48351]
[1777597230877,30.7,76420.94,0.0,0.86839,0.0001,15.48351]
[1777597231972,30.7,76421.45,0.0,0.86844,0.0001,15.47965]
[1777597232024,30.7,76421.45,0.0,0.86844,0.0001,15.47965]
[1777597232055,30.7,76421.27,0.0,0.86845,0.0001,15.4774]
[1777597234465,30.7,76425.27,0.0,0.86883,0.0001,15.44712]
[1777597240091,30.7,76426.12,0.0,0.86891,0.0001,15.44082]
[1777597240143,30.7,76426.12,0.0,0.86891,0.0001,15.44082]
[1777597240240,30.7,76426.33,0.0,0.86893,0.0001,15.43905]
[1777597243921,30.7,76426.49,0.0,0.86895,0.0001,15.43743]
[1777597244011,30.7,76431.43,0.0,0.86943,0.0001,15.39962]
[1777597244259,30.7,76431.43,0.0,0.86943,0.0001,15.39962]
[1777597244310,30.7,76431.43,0.0,0.86943,0.0001,15.39962]
[1777597244535,30.7,76432.95,0.0,0.86957,0.0001,15.38812]
[1777597249570,30.7,76433.47,0.0,0.86963,0.0001,15.38351]
[1777597254614,30.69,76433.85,0.0,0.86968,0.0001,15.37991]
[1777597256628,30.69,76438.15,0.0,0.87009,9e-05,15.34687]
[1777597257553,30.69,76438.15,0.0,0.87009,9e-05,15.34687]
[1777597257596,30.69,76438.15,0.0,0.87009,9e-05,15.34687]
[1777597261196,30.69,76442.68,0.0,0.87053,9e-05,15.31178]
[1777597261395,30.69,76444.57,0.0,0.87071,9e-05,15.29717]
[1777597261582,30.69,76444.57,0.0,0.87071,9e-05,15.29717]
[1777597261664,30.69,76445.88,0.0,0.87084,9e-05,15.28697]
[1777597264685,30.69,76449.79,0.0,0.87122,9e-05,15.25659]
[1777597269720,30.69,76449.01,0.0,0.87116,9e-05,15.26125]
[1777597274755,30.69,76450.17,0.0,0.87129,9e-05,15.25126]
[1777597279790,30.68,76452.01,0.0,0.87147,9e-05,15.23617]
[1777597285832,30.68,76454.96,0.0,0.87177,9e-05,15.21266]
[1777597290867,30.68,76455.4,0.0,0.87182,9e-05,15.20836]
[1777597295905,30.68,76454.26,0.0,0.87175,9e-05,15.21236]
[1777597302954,30.68,76454.64,0.0,0.8718,9e-05,15.20804]
[1777597307989,30.68,76446.5,0.0,0.87105,9e-05,15.26842]
[1777597308996,30.68,76442.67,0.0,0.87069,9e-05,15.29739]
[1777597314031,30.68,76442.79,0.0,0.8707,9e-05,15.29644]
[1777597319065,30.67,76443.25,0.0,0.87076,9e-05,15.29139]
[1777597324101,30.67,76439.5,0.0,0.87042,9e-05,15.31825]
[1777597329139,30.67,76439.79,0.0,0.87045,9e-05,15.31602]
[1777597330629,30.67,76442.27,0.0,0.87069,9e-05,15.29728]
[1777597330838,30.67,76442.27,0.0,0.87069,9e-05,15.29728]
[1777597331153,30.67,76442.91,0.0,0.87075,9e-05,15.29249]
[1777597336188,30.67,76443.52,0.0,0.8708,9e-05,15.28813]
[1777597341224,30.67,76445.11,0.0,0.87096,9e-05,15.27518]
[1777597346259,30.67,76444.37,0.0,0.87091,9e-05,15.2796]
[1777597350287,30.67,76438.78,0.0,0.87039,9e-05,15.32092]
[1777597355322,30.66,76438.98,0.0,0.87045,9e-05,15.31439]
[1777597360357,30.66,76441.09,0.0,0.87066,9e-05,15.29758]
[1777597363378,30.66,76445.02,0.0,0.87104,9e-05,15.26715]
[1777597368413,30.66,76444.09,0.0,0.87096,9e-05,15.2737]
[1777597373447,30.66,76443.85,0.0,0.87094,9e-05,15.27501]
[1777597380497,30.66,76441.27,0.0,0.87072,9e-05,15.29303]
[1777597382231,30.66,76436.71,0.0,0.87029,9e-05,15.32703]
[1777597386539,30.65,76429.48,0.0,0.86962,0.0001,15.3806]
[1777597390567,30.65,76433.46,0.0,0.87001,0.0001,15.34911]
[1777597396064,30.65,76433.62,0.0,0.87003,0.0001,15.34753]
[1777597396367,30.65,76433.62,0.0,0.87003,0.0001,15.34753]
[1777597403658,30.65,76432.78,0.0,0.86995,0.0001,15.35398]
[1777597412091,30.65,76433.27,0.0,0.87,0.0001,15.34968]
[1777597412425,30.65,76433.27,0.0,0.87,0.0001,15.34968]
[1777597412466,30.65,76432.83,0.0,0.87001,0.0001,15.34738]
[1777597412721,30.65,76432.76,0.0,0.87,0.0001,15.34791]
[1777597417755,30.65,76427.13,0.0,0.86949,0.0001,15.38919]
[1777597418508,30.65,76427.13,0.0,0.86949,0.0001,15.38919]
[1777597418558,30.65,76427.13,0.0,0.86949,0.0001,15.38919]
[1777597418763,30.65,76426.99,0.0,0.86947,0.0001,15.39024]
[1777597423797,30.64,76426.58,0.0,0.86943,0.0001,15.39324]
[1777597428833,30.64,76425.12,0.0,0.8693,0.0001,15.40408]
[1777597433868,30.64,76425.46,0.0,0.86933,0.0001,15.40129]
[1777597438902,30.64,76427.1,0.0,0.86949,0.0001,15.3886]
[1777597443710,30.64,76427.35,0.0,0.86952,0.0001,15.38655]
[1777597443763,30.64,76427.35,0.0,0.86952,0.0001,15.38655]
[1777597443939,30.64,76427.71,0.0,0.86955,0.0001,15.38378]
[1777597448934,30.64,76429.94,0.0,0.86977,0.0001,15.36672]
[1777597448986,30.64,76429.94,0.0,0.86977,0.0001,15.36672]
[1777597449035,30.64,76431.31,0.0,0.8699,0.0001,15.35633]
[1777597453507,30.64,76432.39,0.0,0.87,0.0001,15.34813]
[1777597454008,30.64,76433.33,0.0,0.87009,0.0001,15.34102]
[1777597459043,30.64,76434.6,0.0,0.87021,0.0001,15.33149]
[1777597464078,30.64,76434.72,0.0,0.87022,0.0001,15.33064]
[1777597469113,30.64,76434.55,0.0,0.8702,0.0001,15.33196]
[1777597477169,30.64,76435.09,0.0,0.87028,0.0001,15.32428]
[1777597482204,30.64,76436.3,0.0,0.87041,9e-05,15.31359]
[1777597487239,30.64,76435.78,0.0,0.87038,9e-05,15.31602]
[1777597493281,30.64,76435.87,0.0,0.87041,9e-05,15.31364]
[1777597499323,30.63,76435.88,0.0,0.87043,9e-05,15.31198]
[1777597501337,30.63,76439.64,0.0,0.8708,9e-05,15.28299]
[1777597502344,30.63,76443.62,0.0,0.87117,9e-05,15.25264]
[1777597505530,30.63,76446.34,0.0,0.87144,9e-05,15.23173]
[1777597505365,30.63,76452.26,0.0,0.872,9e-05,15.18681]
[1777597505645,30.63,76452.26,0.0,0.872,9e-05,15.18681]
[1777597506372,30.63,76455.73,0.0,0.87232,9e-05,15.16049]
[1777597512418,30.63,76456.99,0.0,0.87244,9e-05,15.15072]
[1777597517256,30.63,76455.8,0.0,0.87233,9e-05,15.15954]
[1777597517453,30.63,76456.08,0.0,0.87236,9e-05,15.15737]
[1777597518357,30.63,76456.08,0.0,0.87236,9e-05,15.15737]
[1777597518460,30.63,76456.14,0.0,0.87237,9e-05,15.15686]
[1777597521371,30.63,76456.1,0.0,0.87237,9e-05,15.15704]
[1777597521481,30.63,76456.16,0.0,0.87237,9e-05,15.15653]
[1777597526516,30.63,76458.33,0.0,0.87258,9e-05,15.13978]
[1777597531551,30.63,76457.34,0.0,0.87252,9e-05,15.14335]
[1777597536587,30.63,76458.31,0.0,0.87261,9e-05,15.13571]
[1777597537189,30.63,76458.31,0.0,0.87261,9e-05,15.13571]
[1777597537425,30.63,76458.31,0.0,0.87261,9e-05,15.13571]
[1777597542629,30.63,76459.84,0.0,0.87276,9e-05,15.12377]
[1777597543635,30.63,76466.56,0.0,0.87339,9e-05,15.07295]
[1777597546656,30.63,76467.55,0.0,0.87348,9e-05,15.06558]
[1777597551692,30.63,76469.96,0.0,0.8737,9e-05,15.04772]
[1777597556727,30.63,76469.85,0.0,0.87368,9e-05,15.04902]
[1777597561762,30.63,76475.69,0.0,0.87423,9e-05,15.0052]
[1777597563778,30.63,76483.38,0.0,0.87494,9e-05,14.947]
[1777597568813,30.63,76484.96,0.0,0.87509,9e-05,14.93502]
[1777597573848,30.63,76485.37,0.0,0.87512,9e-05,14.93222]
[1777597578882,30.63,76487.43,0.0,0.8753,9e-05,14.91772]
[1777597583918,30.63,76487.2,0.0,0.87528,9e-05,14.91929]
[1777597588953,30.63,76486.83,0.0,0.87525,9e-05,14.9218]
[1777597593987,30.63,76487.25,0.0,0.87532,9e-05,14.91478]
[1777597599022,30.63,76484.64,0.0,0.87508,9e-05,14.93411]
[1777597604058,30.63,76484.5,0.0,0.87507,9e-05,14.93477]
[1777597609093,30.63,76487.33,0.0,0.87534,9e-05,14.91309]
[1777597614128,30.63,76488.03,0.0,0.87541,9e-05,14.90755]
[1777597619163,30.63,76488.19,0.0,0.87542,9e-05,14.90612]
[1777597624197,30.63,76486.66,0.0,0.87528,9e-05,14.91736]
[1777597629233,30.63,76487.62,0.0,0.87538,9e-05,14.9098]
[1777597634268,30.63,76487.48,0.0,0.87537,9e-05,14.91058]
[1777597639303,30.63,76487.58,0.0,0.87538,9e-05,14.90954]
[1777597644337,30.63,76489.91,0.0,0.8756,9e-05,14.89175]
[1777597649373,30.63,76490.56,0.0,0.87566,9e-05,14.88669]
[1777597654407,30.63,76496.22,0.0,0.87621,9e-05,14.84042]
[1777597660450,30.63,76498.77,0.0,0.87644,9e-05,14.8215]
[1777597665485,30.63,76501.7,0.0,0.8767,9e-05,14.79971]
[1777597665770,30.63,76501.7,0.0,0.8767,9e-05,14.79971]
[1777597665822,30.63,76501.7,0.0,0.8767,9e-05,14.79971]
[1777597671527,30.63,76506.02,0.0,0.87709,9e-05,14.7678]
[1777597676562,30.63,76505.51,0.0,0.87704,9e-05,14.77209]
[1777597677190,30.63,76505.51,0.0,0.87704,9e-05,14.77209]
[1777597677298,30.63,76505.51,0.0,0.87704,9e-05,14.77209]
[1777597677352,30.63,76505.51,0.0,0.87704,9e-05,14.77209]
[1777597677569,30.63,76506.08,0.0,0.87709,9e-05,14.76789]
[1777597681214,30.63,76506.36,0.0,0.87711,9e-05,14.76603]
[1777597681597,30.63,76506.31,0.0,0.87711,9e-05,14.76649]
[1777597682227,30.63,76506.31,0.0,0.87711,9e-05,14.76649]
[1777597682604,30.63,76513.18,0.0,0.87774,9e-05,14.71495]
[1777597685628,30.63,76515.85,0.0,0.87798,9e-05,14.69507]
[1777597689369,30.63,76517.08,0.0,0.87809,9e-05,14.68573]
[1777597689378,30.63,76517.08,0.0,0.87809,9e-05,14.68573]
[1777597689421,30.63,76517.08,0.0,0.87809,9e-05,14.68573]
[1777597689656,30.63,76517.29,0.0,0.87811,9e-05,14.68402]
[1777597691079,30.63,76518.02,0.0,0.87818,9e-05,14.6784]
[1777597692677,30.63,76523.75,0.0,0.8787,9e-05,14.63519]
[1777597693684,30.63,76530.82,0.0,0.87934,9e-05,14.58214]
[1777597696705,30.63,76533.94,0.0,0.87963,9e-05,14.55851]
[1777597698686,30.63,76535.09,0.0,0.87973,9e-05,14.54996]
[1777597698719,30.63,76535.71,0.0,0.87978,9e-05,14.5454]
[1777597700565,30.63,76535.7,0.0,0.87978,9e-05,14.54557]
[1777597700733,30.63,76535.64,0.0,0.87978,9e-05,14.54613]
[1777597701739,30.63,76544.57,0.0,0.88058,9e-05,14.47942]
[1777597701780,30.63,76544.57,0.0,0.88058,9e-05,14.47942]
[1777597702709,30.63,76544.57,0.0,0.88058,9e-05,14.47942]
[1777597702747,30.63,76547.85,0.0,0.88087,9e-05,14.45479]
[1777597707782,30.63,76548.12,0.0,0.8809,9e-05,14.45251]
[1777597710806,30.63,76537.36,0.0,0.87994,9e-05,14.53284]
[1777597711810,30.63,76536.44,0.0,0.87988,9e-05,14.53598]
[1777597712817,30.63,76530.12,0.0,0.87931,9e-05,14.58348]
[1777597715303,30.63,76528.6,0.0,0.87917,9e-05,14.59497]
[1777597715341,30.63,76528.6,0.0,0.87917,9e-05,14.59497]
[1777597715402,30.63,76528.64,0.0,0.87917,9e-05,14.59488]
[1777597720873,30.63,76528.58,0.0,0.87916,9e-05,14.59582]
[1777597728928,30.63,76528.25,0.0,0.87912,9e-05,14.59896]
[1777597734340,30.63,76528.04,0.0,0.8791,9e-05,14.60091]
[1777597734714,30.63,76528.04,0.0,0.8791,9e-05,14.60091]
[1777597738999,30.63,76519.24,0.0,0.87829,9e-05,14.6673]
[1777597741469,30.63,76519.13,0.0,0.87828,9e-05,14.66815]
[1777597741521,30.63,76519.13,0.0,0.87828,9e-05,14.66815]
[1777597741570,30.63,76518.69,0.0,0.87824,9e-05,14.6715]
[1777597744941,30.63,76518.49,0.0,0.87823,9e-05,14.67301]
[1777597751087,30.63,76521.73,0.0,0.87852,9e-05,14.64886]
[1777597756122,30.63,76522.1,0.0,0.87855,9e-05,14.64627]
[1777597757103,30.63,76522.1,0.0,0.87855,9e-05,14.64627]
[1777597757155,30.63,76522.1,0.0,0.87855,9e-05,14.64627]
[1777597757202,30.63,76522.06,0.0,0.87854,9e-05,14.64664]
[1777597763170,30.63,76522.21,0.0,0.87856,9e-05,14.64571]
[1777597768206,30.63,76525.1,0.0,0.87882,9e-05,14.62423]
[1777597773241,30.63,76525.3,0.0,0.87885,9e-05,14.61944]
[1777597778276,30.63,76529.47,0.0,0.87923,9e-05,14.58866]
[1777597783310,30.63,76529.4,0.0,0.87921,9e-05,14.5897]
[1777597788346,30.63,76529.38,0.0,0.87921,9e-05,14.59036]
[1777597793381,30.64,76528.12,0.0,0.87909,9e-05,14.60022]
[1777597799423,30.64,76528.78,0.0,0.87914,9e-05,14.59574]
[1777597804458,30.64,76529.7,0.0,0.87922,9e-05,14.58925]
[1777597807479,30.64,76544.38,0.0,0.88054,9e-05,14.47938]
[1777597808486,30.64,76544.23,0.0,0.88053,9e-05,14.48046]
[1777597811441,30.64,76543.84,0.0,0.88049,9e-05,14.48327]
[1777597811493,30.64,76543.84,0.0,0.88049,9e-05,14.48327]
[1777597816543,30.64,76546.61,0.0,0.88075,9e-05,14.46234]
[1777597817059,30.64,76546.61,0.0,0.88075,9e-05,14.46234]
[1777597817130,30.64,76546.61,0.0,0.88075,9e-05,14.46234]
[1777597817550,30.64,76546.57,0.0,0.88074,9e-05,14.46262]
[1777597822541,30.64,76546.48,0.0,0.88072,9e-05,14.46443]
[1777597822976,30.64,76545.24,0.0,0.88061,9e-05,14.47398]
[1777597823592,30.64,76533.06,0.0,0.87951,9e-05,14.56536]
[1777597824598,30.64,76516.98,0.0,0.87805,9e-05,14.68632]
[1777597825606,30.64,76514.74,0.0,0.87784,9e-05,14.70308]
[1777597828868,30.64,76511.85,0.0,0.87758,9e-05,14.72461]
[1777597828919,30.64,76510.79,0.0,0.87748,9e-05,14.73281]
[1777597829640,30.64,76508.63,0.0,0.87728,9e-05,14.74925]
[1777597832663,30.64,76502.4,0.0,0.87673,9e-05,14.793]
[1777597834872,30.64,76502.72,0.0,0.87676,9e-05,14.79038]
[1777597834872,30.64,76503.78,0.0,0.87686,9e-05,14.78221]
[1777597835465,30.64,76503.78,0.0,0.87686,9e-05,14.78221]
[1777597835684,30.64,76503.26,0.0,0.87682,9e-05,14.78591]
[1777597840723,30.64,76503.27,0.0,0.87683,9e-05,14.78471]
[1777597845758,30.64,76502.88,0.0,0.87681,9e-05,14.78645]
[1777597845935,30.64,76502.88,0.0,0.87681,9e-05,14.78645]
[1777597848032,30.64,76502.91,0.0,0.87682,9e-05,14.78573]
[1777597848084,30.64,76502.91,0.0,0.87682,9e-05,14.78573]
[1777597848779,30.64,76502.86,0.0,0.87682,9e-05,14.78585]
[1777597853813,30.63,76510.91,0.0,0.87757,9e-05,14.7241]
[1777597854513,30.63,76510.91,0.0,0.87757,9e-05,14.7241]
[1777597854821,30.63,76511.12,0.0,0.87759,9e-05,14.72235]
[1777597860863,30.63,76509.96,0.0,0.87749,9e-05,14.73036]
[1777597862899,30.63,76508.91,0.0,0.8774,9e-05,14.73807]
[1777597862937,30.63,76508.91,0.0,0.8774,9e-05,14.73807]
[1777597863884,30.63,76509.42,0.0,0.87745,9e-05,14.73388]
[1777597868919,30.63,76509.35,0.0,0.87745,9e-05,14.73356]
[1777597871606,30.63,76509.97,0.0,0.87751,9e-05,14.72858]
[1777597871631,30.63,76509.97,0.0,0.87751,9e-05,14.72858]
[1777597871941,30.63,76511.08,0.0,0.87762,9e-05,14.72009]
[1777597876976,30.63,76512.27,0.0,0.87773,9e-05,14.71047]
[1777597878134,30.63,76512.27,0.0,0.87773,9e-05,14.71047]
[1777597878183,30.63,76512.27,0.0,0.87773,9e-05,14.71047]
[1777597878236,30.63,76513.7,0.0,0.87786,9e-05,14.69961]
[1777597878989,30.63,76513.7,0.0,0.87786,9e-05,14.69961]
[1777597878990,30.63,76513.77,0.0,0.87787,9e-05,14.69898]
[1777597884025,30.63,76512.69,0.0,0.87777,9e-05,14.70691]
[1777597889060,30.63,76513.74,0.0,0.87788,9e-05,14.69854]
[1777597894094,30.63,76514.81,0.0,0.878,9e-05,14.68654]
[1777597898123,30.63,76520.58,0.0,0.87853,9e-05,14.64305]
[1777597900137,30.63,76525.57,0.0,0.87898,9e-05,14.60564]
[1777597905172,30.63,76527.39,0.0,0.87914,9e-05,14.59246]
[1777597910207,30.63,76527.61,0.0,0.87915,9e-05,14.59133]
[1777597917256,30.63,76526.7,0.0,0.87906,9e-05,14.5988]
[1777597922291,30.63,76525.89,0.0,0.87898,9e-05,14.60554]
[1777597927326,30.63,76528.28,0.0,0.87919,9e-05,14.58838]
[1777597931356,30.63,76536.14,0.0,0.87989,9e-05,14.53007]
[1777597933368,30.63,76537.21,0.0,0.87998,9e-05,14.52284]
[1777597936389,30.63,76542.23,0.0,0.88043,9e-05,14.48567]
[1777597942432,30.63,76542.74,0.0,0.88046,9e-05,14.48255]
[1777597946488,30.64,76542.75,0.0,0.88045,9e-05,14.48353]
[1777597946538,30.64,76542.75,0.0,0.88045,9e-05,14.48353]
[1777597952502,30.64,76541.96,0.0,0.88038,9e-05,14.48808]
[1777597953878,30.64,76541.96,0.0,0.88038,9e-05,14.48808]
[1777597953981,30.64,76542.34,0.0,0.88041,9e-05,14.48554]
[1777597955553,30.64,76542.97,0.0,0.88046,9e-05,14.48114]
[1777597955740,30.64,76542.97,0.0,0.88046,9e-05,14.48114]
[1777597960492,30.64,76548.94,0.0,0.881,9e-05,14.43663]
[1777597960710,30.64,76548.94,0.0,0.881,9e-05,14.43663]
[1777597960811,30.64,76549.67,0.0,0.88106,9e-05,14.43123]
[1777597966601,30.64,76549.66,0.0,0.88104,9e-05,14.43322]
[1777597970634,30.65,76555.37,0.0,0.88153,9e-05,14.39181]
[1777597971460,30.65,76555.37,0.0,0.88153,9e-05,14.39181]
[1777597971561,30.65,76555.37,0.0,0.88153,9e-05,14.39181]
[1777597976676,30.65,76559.43,0.0,0.88189,9e-05,14.36222]
[1777597979394,30.65,76559.69,0.0,0.88191,9e-05,14.36056]
[1777597981702,30.65,76559.77,0.0,0.88191,9e-05,14.36024]
[1777597981755,30.65,76559.77,0.0,0.88191,9e-05,14.36024]
[1777597981804,30.65,76559.83,0.0,0.88191,9e-05,14.35993]
[1777597987753,30.65,76559.39,0.0,0.88186,9e-05,14.36492]
[1777597988357,30.65,76559.39,0.0,0.88186,9e-05,14.36492]
[1777597988409,30.65,76559.39,0.0,0.88186,9e-05,14.36492]
[1777597988760,30.65,76559.62,0.0,0.88187,9e-05,14.3634]
[1777597993801,30.65,76559.52,0.0,0.88185,9e-05,14.36509]
[1777597999843,30.65,76559.6,0.0,0.88185,9e-05,14.36556]
[1777598004877,30.65,76559.59,0.0,0.88184,9e-05,14.36649]
[1777598009913,30.66,76559.76,0.0,0.88184,9e-05,14.36603]
[1777598014948,30.66,76556.82,0.0,0.88159,9e-05,14.38554]
[1777598019983,30.66,76555.94,0.0,0.8815,9e-05,14.39301]
[1777598025019,30.66,76555.63,0.0,0.88147,9e-05,14.39555]
[1777598030054,30.66,76555.96,0.0,0.8815,9e-05,14.39335]
[1777598036095,30.66,76557.77,0.0,0.88166,9e-05,14.38023]
[1777598041131,30.66,76557.85,0.0,0.88166,9e-05,14.37998]
[1777598046166,30.66,76557.07,0.0,0.88159,9e-05,14.38612]
[1777598051200,30.66,76557.07,0.0,0.88158,9e-05,14.3864]
[1777598056235,30.66,76557.66,0.0,0.88163,9e-05,14.38229]
[1777598061270,30.66,76556.5,0.0,0.88153,9e-05,14.39125]
[1777598066307,30.66,76557.99,0.0,0.88165,9e-05,14.38041]
[1777598071342,30.66,76557.99,0.0,0.88168,9e-05,14.37713]
[1777598076377,30.66,76557.72,0.0,0.88165,9e-05,14.37947]
[1777598081412,30.67,76557.75,0.0,0.88165,9e-05,14.37956]
[1777598086446,30.67,76557.61,0.0,0.88163,9e-05,14.38091]
[1777598091481,30.67,76557.91,0.0,0.88165,9e-05,14.37902]
[1777598093496,30.67,76534.97,0.0,0.8796,9e-05,14.55039]
[1777598094503,30.67,76530.5,0.0,0.87919,9e-05,14.58432]
[1777598099538,30.67,76531.89,0.0,0.87931,9e-05,14.57428]
[1777598101552,30.67,76542.44,0.0,0.88026,9e-05,14.4956]
[1777598102776,30.67,76544.67,0.0,0.88045,9e-05,14.47915]
[1777598104573,30.67,76549.59,0.0,0.8809,9e-05,14.44228]
[1777598109608,30.67,76552.13,0.0,0.88113,9e-05,14.42321]
[1777598113636,30.67,76556.79,0.0,0.88154,9e-05,14.38887]
[1777598118671,30.67,76556.76,0.0,0.88153,9e-05,14.3894]
[1777598123707,30.67,76557.45,0.0,0.88158,9e-05,14.3855]
[1777598128741,30.67,76556.6,0.0,0.88148,9e-05,14.39372]
[1777598133776,30.68,76557.52,0.0,0.88156,9e-05,14.38509]
[1777598134789,30.68,76564.97,0.0,0.88222,9e-05,14.32996]
[1777598136798,30.68,76570.78,0.0,0.88272,9e-05,14.28762]
[1777598137805,30.68,76582.15,0.0,0.88372,9e-05,14.20361]
[1777598138812,30.68,76584.64,0.0,0.88393,9e-05,14.18575]
[1777598143249,30.68,76584.86,0.0,0.88393,9e-05,14.18608]
[1777598143299,30.68,76584.86,0.0,0.88393,9e-05,14.18608]
[1777598150714,30.69,76591.45,0.0,0.88448,9e-05,14.13958]
[1777598150765,30.69,76591.45,0.0,0.88448,9e-05,14.13958]
[1777598150896,30.69,76590.93,0.0,0.88443,9e-05,14.14383]
[1777598153102,30.69,76590.79,0.0,0.88441,9e-05,14.14525]
[1777598153144,30.69,76590.79,0.0,0.88441,9e-05,14.14525]
[1777598154801,30.69,76586.32,0.0,0.88401,9e-05,14.17899]
[1777598155931,30.69,76579.49,0.0,0.88341,9e-05,14.23037]
[1777598156732,30.69,76579.49,0.0,0.88341,9e-05,14.23037]
[1777598156865,30.69,76579.49,0.0,0.88341,9e-05,14.23037]
[1777598156938,30.69,76583.35,0.0,0.88374,9e-05,14.20196]
[1777598161973,30.69,76580.04,0.0,0.88344,9e-05,14.22786]
[1777598167008,30.69,76580.61,0.0,0.88347,9e-05,14.22476]
[1777598168432,30.69,76580.61,0.0,0.88347,9e-05,14.22476]
[1777598168484,30.69,76580.61,0.0,0.88347,9e-05,14.22476]
[1777598171213,30.7,76577.63,0.0,0.8832,9e-05,14.24752]
[1777598171265,30.7,76577.63,0.0,0.8832,9e-05,14.24752]
[1777598173342,30.7,76580.03,0.0,0.88341,9e-05,14.23021]
[1777598173393,30.7,76580.03,0.0,0.88341,9e-05,14.23021]
[1777598173501,30.7,76580.03,0.0,0.88341,9e-05,14.23021]
[1777598173553,30.7,76580.03,0.0,0.88341,9e-05,14.23021]
[1777598173792,30.7,76580.03,0.0,0.88341,9e-05,14.23021]
[1777598174058,30.7,76582.81,0.0,0.88365,9e-05,14.20975]
[1777598176415,30.7,76584.62,0.0,0.8838,9e-05,14.19677]
[1777598176461,30.7,76584.62,0.0,0.8838,9e-05,14.19677]
[1777598180822,30.7,76583.18,0.0,0.88367,9e-05,14.20844]
[1777598180874,30.7,76583.18,0.0,0.88367,9e-05,14.20844]
[1777598181105,30.7,76582.83,0.0,0.88363,9e-05,14.21127]
[1777598181287,30.7,76582.83,0.0,0.88363,9e-05,14.21127]
[1777598181339,30.7,76582.83,0.0,0.88363,9e-05,14.21127]
[1777598182760,30.7,76580.56,0.0,0.88343,9e-05,14.22835]
[1777598188155,30.7,76577.54,0.0,0.88315,9e-05,14.25199]
[1777598189219,30.7,76577.54,0.0,0.88315,9e-05,14.25199]
[1777598189271,30.7,76577.54,0.0,0.88315,9e-05,14.25199]
[1777598189227,30.7,76577.51,0.0,0.88315,9e-05,14.2524]
[1777598190100,30.7,76577.51,0.0,0.88315,9e-05,14.2524]
[1777598190204,30.7,76577.51,0.0,0.88315,9e-05,14.2524]
[1777598190169,30.7,76576.49,0.0,0.88306,9e-05,14.26016]
[1777598195204,30.7,76577.83,0.0,0.88319,9e-05,14.2476]
[1777598200239,30.7,76569.07,0.0,0.8824,9e-05,14.31364]
[1777598200580,30.7,76569.07,0.0,0.8824,9e-05,14.31364]
[1777598200632,30.7,76569.07,0.0,0.8824,9e-05,14.31364]
[1777598201246,30.71,76568.34,0.0,0.88233,9e-05,14.31949]
[1777598201697,30.71,76568.34,0.0,0.88233,9e-05,14.31949]
[1777598201748,30.71,76568.34,0.0,0.88233,9e-05,14.31949]
[1777598207288,30.71,76571.75,0.0,0.8826,9e-05,14.29664]
[1777598207553,30.71,76571.75,0.0,0.8826,9e-05,14.29664]
[1777598207606,30.71,76571.75,0.0,0.8826,9e-05,14.29664]
[1777598208067,30.71,76571.75,0.0,0.8826,9e-05,14.29664]
[1777598208119,30.71,76571.75,0.0,0.8826,9e-05,14.29664]
[1777598208295,30.71,76572.22,0.0,0.88264,9e-05,14.29358]
[1777598213365,30.71,76572.71,0.0,0.88266,9e-05,14.2917]
[1777598213409,30.71,76572.71,0.0,0.88266,9e-05,14.2917]
[1777598213720,30.71,76572.71,0.0,0.88266,9e-05,14.2917]
[1777598213772,30.71,76572.71,0.0,0.88266,9e-05,14.2917]
[1777598213822,30.71,76573.65,0.0,0.88274,9e-05,14.28494]
[1777598218336,30.71,76577.21,0.0,0.88305,9e-05,14.25883]
[1777598218388,30.71,76577.21,0.0,0.88305,9e-05,14.25883]
[1777598218620,30.71,76577.21,0.0,0.88305,9e-05,14.25883]
[1777598218671,30.71,76577.21,0.0,0.88305,9e-05,14.25883]
[1777598218686,30.71,76579.04,0.0,0.88321,9e-05,14.24556]
[1777598221386,30.71,76583.21,0.0,0.88358,9e-05,14.21479]
[1777598225614,30.72,76582.63,0.0,0.88352,9e-05,14.2197]
[1777598225666,30.72,76582.63,0.0,0.88352,9e-05,14.2197]
[1777598225871,30.72,76582.63,0.0,0.88352,9e-05,14.2197]
[1777598225874,30.72,76582.63,0.0,0.88352,9e-05,14.2197]
[1777598225892,30.72,76582.26,0.0,0.88348,9e-05,14.22282]
[1777598227515,30.72,76583.23,0.0,0.88357,9e-05,14.21562]
[1777598232698,30.72,76581.62,0.0,0.88342,9e-05,14.22848]
[1777598232728,30.72,76581.62,0.0,0.88342,9e-05,14.22848]
[1777598233233,30.72,76581.62,0.0,0.88342,9e-05,14.22848]
[1777598233283,30.72,76581.62,0.0,0.88342,9e-05,14.22848]
[1777598233304,30.72,76580.03,0.0,0.88327,9e-05,14.24064]
[1777598238505,30.72,76579.48,0.0,0.88321,9e-05,14.24559]
[1777598239688,30.72,76579.48,0.0,0.88321,9e-05,14.24559]
[1777598239695,30.72,76579.48,0.0,0.88321,9e-05,14.24559]
[1777598239737,30.72,76571.61,0.0,0.88251,9e-05,14.30437]
[1777598240362,30.72,76571.61,0.0,0.88251,9e-05,14.30437]
[1777598240403,30.72,76571.61,0.0,0.88251,9e-05,14.30437]
[1777598242533,30.72,76570.95,0.0,0.88246,9e-05,14.30939]
[1777598249141,30.72,76570.55,0.0,0.88242,9e-05,14.31258]
[1777598249222,30.72,76570.55,0.0,0.88242,9e-05,14.31258]
[1777598249266,30.72,76570.55,0.0,0.88242,9e-05,14.31258]
[1777598249243,30.72,76570.47,0.0,0.88241,9e-05,14.31333]
[1777598249769,30.72,76570.47,0.0,0.88241,9e-05,14.31333]
[1777598249817,30.72,76570.47,0.0,0.88241,9e-05,14.31333]
[1777598249866,30.72,76570.56,0.0,0.88242,9e-05,14.3127]
[1777598254071,30.72,76570.48,0.0,0.88243,9e-05,14.30979]
[1777598254125,30.72,76570.48,0.0,0.88243,9e-05,14.30979]
[1777598254204,30.72,76569.25,0.0,0.88232,9e-05,14.31903]
[1777598254612,30.72,76569.25,0.0,0.88232,9e-05,14.31903]
[1777598254664,30.72,76569.25,0.0,0.88232,9e-05,14.31903]
[1777598254912,30.72,76569.25,0.0,0.88232,9e-05,14.31903]
[1777598255013,30.72,76570.05,0.0,0.88239,9e-05,14.31311]
[1777598257638,30.72,76573.74,0.0,0.88272,9e-05,14.28584]
[1777598260950,30.72,76573.66,0.0,0.88271,9e-05,14.28659]
[1777598261002,30.72,76573.66,0.0,0.88271,9e-05,14.28659]
[1777598261364,30.72,76573.66,0.0,0.88271,9e-05,14.28659]
[1777598261051,30.72,76572.92,0.0,0.88264,9e-05,14.29216]
[1777598261416,30.72,76572.92,0.0,0.88264,9e-05,14.29216]
[1777598266701,30.72,76572.6,0.0,0.88261,9e-05,14.29492]
[1777598268601,30.72,76572.79,0.0,0.88263,9e-05,14.29356]
[1777598268654,30.72,76572.79,0.0,0.88263,9e-05,14.29356]
[1777598268702,30.72,76572.79,0.0,0.88263,9e-05,14.29356]
[1777598268747,30.72,76572.79,0.0,0.88263,9e-05,14.29356]
[1777598268755,30.72,76572.36,0.0,0.88259,9e-05,14.29681]
[1777598269989,30.72,76572.36,0.0,0.88259,9e-05,14.29681]
[1777598270657,30.72,76572.36,0.0,0.88259,9e-05,14.29686]
[1777598270729,30.72,76572.34,0.0,0.88258,9e-05,14.29706]
[1777598276245,30.72,76570.89,0.0,0.88245,9e-05,14.30798]
[1777598282234,30.72,76570.42,0.0,0.88241,9e-05,14.31166]
[1777598282286,30.72,76570.42,0.0,0.88241,9e-05,14.31166]
[1777598282335,30.72,76570.1,0.0,0.88238,9e-05,14.31407]
[1777598282651,30.72,76570.1,0.0,0.88238,9e-05,14.31407]
[1777598282700,30.72,76570.1,0.0,0.88238,9e-05,14.31407]
[1777598282813,30.72,76570.07,0.0,0.88238,9e-05,14.31434]
[1777598284025,30.72,76570.07,0.0,0.88238,9e-05,14.31434]
[1777598287885,30.72,76575.08,0.0,0.88282,9e-05,14.27735]
[1777598287937,30.72,76575.08,0.0,0.88282,9e-05,14.27735]
[1777598287988,30.72,76575.66,0.0,0.88287,9e-05,14.27315]
[1777598289959,30.72,76575.63,0.0,0.88286,9e-05,14.27349]
[1777598290006,30.72,76575.63,0.0,0.88286,9e-05,14.27349]
[1777598294603,30.73,76579.32,0.0,0.88318,9e-05,14.24681]
[1777598300726,30.73,76580.28,0.0,0.88325,9e-05,14.24064]
[1777598300778,30.73,76580.28,0.0,0.88325,9e-05,14.24064]
[1777598302941,30.73,76580.93,0.0,0.88331,9e-05,14.23618]
[1777598303070,30.73,76580.93,0.0,0.88331,9e-05,14.23618]
[1777598303329,30.73,76583.01,0.0,0.88349,9e-05,14.22094]
[1777598303484,30.73,76583.01,0.0,0.88349,9e-05,14.22094]
[1777598303961,30.73,76588.32,0.0,0.88395,9e-05,14.18177]
[1777598305473,30.73,76588.76,0.0,0.88399,9e-05,14.17879]
[1777598305975,30.73,76591.74,0.0,0.88425,9e-05,14.1567]
[1777598306487,30.73,76591.74,0.0,0.88425,9e-05,14.1567]
[1777598307404,30.73,76591.74,0.0,0.88425,9e-05,14.1567]
[1777598306982,30.73,76594.02,0.0,0.88444,9e-05,14.14006]
[1777598307489,30.73,76594.02,0.0,0.88444,9e-05,14.14006]
[1777598312497,30.73,76591.76,0.0,0.88425,9e-05,14.15479]
[1777598313702,30.73,76591.43,0.0,0.88422,9e-05,14.15757]
[1777598313842,30.73,76591.43,0.0,0.88422,9e-05,14.15757]
[1777598315569,30.73,76588.39,0.0,0.88395,9e-05,14.18076]
[1777598315575,30.73,76588.39,0.0,0.88395,9e-05,14.18076]
[1777598316045,30.73,76587.27,0.0,0.88384,9e-05,14.18938]
[1777598317873,30.73,76586.44,0.0,0.88377,9e-05,14.19583]
[1777598317898,30.73,76586.44,0.0,0.88377,9e-05,14.19583]
[1777598323094,30.74,76581.52,0.0,0.88332,9e-05,14.23387]
[1777598326094,30.74,76582.13,0.0,0.88336,9e-05,14.22992]
[1777598326143,30.74,76582.13,0.0,0.88336,9e-05,14.22992]
[1777598326801,30.74,76582.51,0.0,0.88339,9e-05,14.2274]
[1777598326853,30.74,76582.51,0.0,0.88339,9e-05,14.2274]
[1777598327122,30.74,76582.31,0.0,0.88337,9e-05,14.2292]
[1777598332157,30.74,76582.67,0.0,0.88339,9e-05,14.22813]
[1777598337195,30.74,76583.24,0.0,0.88342,9e-05,14.22564]
[1777598340286,30.74,76583.3,0.0,0.88341,9e-05,14.22591]
[1777598340333,30.74,76583.3,0.0,0.88341,9e-05,14.22591]
[1777598340894,30.74,76582.36,0.0,0.88333,9e-05,14.23325]
[1777598340943,30.74,76582.36,0.0,0.88333,9e-05,14.23325]
[1777598341223,30.75,76582.52,0.0,0.88334,9e-05,14.23242]
[1777598345603,30.75,76582.11,0.0,0.88328,9e-05,14.23692]
[1777598345655,30.75,76582.11,0.0,0.88328,9e-05,14.23692]
[1777598345708,30.75,76582.11,0.0,0.88328,9e-05,14.23692]
[1777598346932,30.75,76579.67,0.0,0.88306,9e-05,14.25538]
[1777598346981,30.75,76579.67,0.0,0.88306,9e-05,14.25538]
[1777598347265,30.75,76579.45,0.0,0.88304,9e-05,14.25736]
[1777598352299,30.75,76579.66,0.0,0.88304,9e-05,14.25747]
[1777598357335,30.75,76579.48,0.0,0.88301,9e-05,14.26047]
[1777598359507,30.75,76579.48,0.0,0.883,9e-05,14.26112]
[1777598363066,30.76,76580.76,0.0,0.8831,9e-05,14.25261]
[1777598363111,30.76,76580.76,0.0,0.8831,9e-05,14.25261]
[1777598363377,30.76,76581.25,0.0,0.88314,9e-05,14.24931]
[1777598368036,30.76,76580.05,0.0,0.88302,9e-05,14.25956]
[1777598368088,30.76,76580.05,0.0,0.88302,9e-05,14.25956]
[1777598375461,30.76,76579.73,0.0,0.88298,9e-05,14.2609]
[1777598380272,30.77,76581.77,0.0,0.88315,9e-05,14.24704]
[1777598380311,30.77,76581.77,0.0,0.88315,9e-05,14.24704]
[1777598380856,30.77,76583.14,0.0,0.88326,9e-05,14.23723]
[1777598380955,30.77,76583.14,0.0,0.88326,9e-05,14.23758]
[1777598386537,30.77,76582.47,0.0,0.88318,9e-05,14.2443]
[1777598391697,30.77,76580.18,0.0,0.88296,9e-05,14.26261]
[1777598391750,30.77,76580.18,0.0,0.88296,9e-05,14.26261]
[1777598392856,30.77,76580.11,0.0,0.88296,9e-05,14.26344]
[1777598392908,30.77,76580.11,0.0,0.88296,9e-05,14.26344]
[1777598392957,30.77,76579.76,0.0,0.88292,9e-05,14.26665]
[1777598396465,30.77,76581.16,0.0,0.88304,9e-05,14.25657]
[1777598396514,30.77,76581.16,0.0,0.88304,9e-05,14.25657]
[1777598399863,30.77,76580.91,0.0,0.883,9e-05,14.25968]
[1777598399915,30.77,76580.91,0.0,0.883,9e-05,14.25968]
[1777598400361,30.77,76580.91,0.0,0.883,9e-05,14.25968]
[1777598400390,30.78,76581.26,0.0,0.88302,9e-05,14.2577]
[1777598405966,30.78,76579.73,0.0,0.88288,9e-05,14.27025]
[1777598406412,30.78,76579.73,0.0,0.88288,9e-05,14.27025]
[1777598406689,30.78,76580.42,0.0,0.88293,9e-05,14.26571]
[1777598406745,30.78,76580.42,0.0,0.88293,9e-05,14.26571]
[1777598406943,30.78,76580.49,0.0,0.88293,9e-05,14.26547]
[1777598412720,30.78,76583.91,0.0,0.88322,9e-05,14.24168]
[1777598417755,30.78,76583.3,0.0,0.88314,9e-05,14.24778]
[1777598422790,30.79,76583.15,0.0,0.88311,9e-05,14.2504]
[1777598424874,30.79,76583.18,0.0,0.88311,9e-05,14.25048]
[1777598424926,30.79,76583.18,0.0,0.88311,9e-05,14.25048]
[1777598425598,30.79,76583.31,0.0,0.88312,9e-05,14.25011]
[1777598425623,30.79,76583.31,0.0,0.88312,9e-05,14.25011]
[1777598425811,30.79,76583.67,0.0,0.88315,9e-05,14.24745]
[1777598430846,30.79,76583.57,0.0,0.88312,9e-05,14.24998]
[1777598432018,30.79,76583.57,0.0,0.88312,9e-05,14.24998]
[1777598434981,30.79,76586.11,0.0,0.88336,9e-05,14.22847]
[1777598435005,30.79,76586.11,0.0,0.88336,9e-05,14.22847]
[1777598437040,30.79,76586.59,0.0,0.88339,9e-05,14.22557]
[1777598437204,30.79,76586.59,0.0,0.88339,9e-05,14.22557]
[1777598437216,30.79,76586.59,0.0,0.88339,9e-05,14.22557]
[1777598437298,30.79,76585.86,0.0,0.88332,9e-05,14.2313]
[1777598445332,30.8,76585.15,0.0,0.88324,9e-05,14.23812]
[1777598445385,30.8,76585.15,0.0,0.88324,9e-05,14.23812]
[1777598449899,30.8,76585.86,0.0,0.88328,9e-05,14.23495]
[1777598451248,30.8,76587.13,0.0,0.88339,9e-05,14.22584]
[1777598452501,30.8,76588.16,0.0,0.88347,9e-05,14.21852]
[1777598452553,30.8,76588.16,0.0,0.88347,9e-05,14.21852]
[1777598452603,30.8,76586.78,0.0,0.88335,9e-05,14.22906]
[1777598460050,30.8,76586.78,0.0,0.88332,9e-05,14.23149]
[1777598464718,30.81,76587.33,0.0,0.88336,9e-05,14.22866]
[1777598464738,30.81,76587.33,0.0,0.88336,9e-05,14.22866]
[1777598465085,30.81,76587.2,0.0,0.88334,9e-05,14.22993]
[1777598470120,30.81,76586.43,0.0,0.88326,9e-05,14.23718]
[1777598474568,30.81,76587.36,0.0,0.88333,9e-05,14.2312]
[1777598474582,30.81,76587.36,0.0,0.88333,9e-05,14.2312]
[1777598475154,30.81,76587.15,0.0,0.8833,9e-05,14.23338]
[1777598480191,30.81,76587.26,0.0,0.88329,9e-05,14.23409]
[1777598485073,30.82,76588.15,0.0,0.88336,9e-05,14.22874]
[1777598485119,30.82,76588.15,0.0,0.88336,9e-05,14.22874]
[1777598485175,30.82,76588.15,0.0,0.88335,9e-05,14.22906]
[1777598490261,30.82,76586.88,0.0,0.88322,9e-05,14.24]
[1777598491241,30.82,76586.88,0.0,0.88322,9e-05,14.24]
[1777598491294,30.82,76586.88,0.0,0.88322,9e-05,14.24]
[1777598491343,30.82,76585.96,0.0,0.88316,9e-05,14.2435]
[1777598497312,30.82,76585.8,0.0,0.88313,9e-05,14.24642]
[1777598502348,30.82,76586.66,0.0,0.88319,9e-05,14.24148]
[1777598507383,30.83,76586.36,0.0,0.88315,9e-05,14.24514]
[1777598512418,30.83,76585.11,0.0,0.88302,9e-05,14.25579]
[1777598517454,30.83,76585.74,0.0,0.88306,9e-05,14.25246]
[1777598525510,30.83,76586.44,0.0,0.8831,9e-05,14.24944]
[1777598527524,30.84,76592.16,0.0,0.88359,9e-05,14.20774]
[1777598530545,30.84,76600.48,0.0,0.8843,9e-05,14.14735]
[1777598535579,30.84,76600.58,0.0,0.88429,9e-05,14.14864]
[1777598540615,30.84,76598.63,0.0,0.8841,9e-05,14.16491]
[1777598545650,30.85,76596.1,0.0,0.88386,9e-05,14.18524]
[1777598550685,30.85,76596.07,0.0,0.88384,9e-05,14.18701]
[1777598555720,30.85,76596.39,0.0,0.88387,9e-05,14.18261]
[1777598560755,30.85,76595.89,0.0,0.88381,9e-05,14.18781]
[1777598562768,30.85,76587.85,0.0,0.8831,9e-05,14.24779]
[1777598563776,30.85,76583.38,0.0,0.88271,9e-05,14.28105]
[1777598568810,30.85,76583.46,0.0,0.8827,9e-05,14.28124]
[1777598573865,30.86,76582.24,0.0,0.88259,9e-05,14.29107]
[1777598578900,30.86,76580.21,0.0,0.8824,9e-05,14.30686]
[1777598583935,30.86,76581.87,0.0,0.88254,9e-05,14.29526]
[1777598587963,30.86,76587.56,0.0,0.88303,9e-05,14.25377]
[1777598592998,30.86,76589.74,0.0,0.88321,9e-05,14.23894]
[1777598599040,30.86,76589.75,0.0,0.88319,9e-05,14.24018]
[1777598600047,30.86,76576.64,0.0,0.88203,9e-05,14.33767]
[1777598601056,30.86,76573.5,0.0,0.88175,9e-05,14.36131]
[1777598606089,30.87,76572.27,0.0,0.88162,9e-05,14.37207]
[1777598611125,30.87,76572.1,0.0,0.88161,9e-05,14.37125]
[1777598614145,30.87,76563.3,0.0,0.88082,9e-05,14.43734]
[1777598615152,30.87,76554.67,0.0,0.88005,9e-05,14.50155]
[1777598616135,30.87,76554.67,0.0,0.88005,9e-05,14.50155]
[1777598618174,30.87,76549.44,0.0,0.87958,9e-05,14.54064]
[1777598618826,30.87,76549.44,0.0,0.87958,9e-05,14.54064]
[1777598621194,30.87,76549.65,0.0,0.8796,9e-05,14.53923]
[1777598622935,30.87,76550.35,0.0,0.87966,9e-05,14.53408]
[1777598622986,30.87,76550.35,0.0,0.87966,9e-05,14.53408]
[1777598623209,30.87,76550.1,0.0,0.87964,9e-05,14.536]
[1777598625223,30.87,76554.62,0.0,0.88004,9e-05,14.50259]
[1777598629167,30.87,76555.6,0.0,0.88012,9e-05,14.49569]
[1777598635292,30.87,76555.4,0.0,0.8801,9e-05,14.49801]
[1777598640328,30.88,76555.6,0.0,0.88011,9e-05,14.49712]
[1777598642951,30.88,76556.36,0.0,0.88017,9e-05,14.49173]
[1777598642956,30.88,76556.36,0.0,0.88017,9e-05,14.49173]
[1777598643349,30.88,76555.92,0.0,0.88013,9e-05,14.49513]
[1777598650397,30.88,76556.3,0.0,0.88015,9e-05,14.4932]
[1777598654662,30.88,76555.87,0.0,0.88011,9e-05,14.49677]
[1777598654715,30.88,76555.87,0.0,0.88011,9e-05,14.49677]
[1777598654760,30.88,76556.01,0.0,0.88012,9e-05,14.49585]
[1777598660470,30.88,76554.2,0.0,0.87995,9e-05,14.50995]
[1777598661468,30.88,76554.2,0.0,0.87995,9e-05,14.50995]
[1777598661518,30.88,76554.2,0.0,0.87995,9e-05,14.50995]
[1777598661566,30.88,76554.9,0.0,0.88001,9e-05,14.50486]
[1777598667519,30.88,76553.46,0.0,0.87988,9e-05,14.51618]
[1777598669684,30.88,76553.47,0.0,0.87988,9e-05,14.5162]
[1777598669696,30.88,76553.47,0.0,0.87988,9e-05,14.5162]
[1777598669745,30.88,76553.22,0.0,0.87985,9e-05,14.51816]
[1777598680610,30.88,76547.25,0.0,0.87933,9e-05,14.56008]
[1777598684638,30.88,76543.07,0.0,0.87895,9e-05,14.59125]
[1777598689673,30.88,76542.0,0.0,0.87885,9e-05,14.60012]
[1777598695714,30.88,76541.42,0.0,0.87879,9e-05,14.60472]
[1777598700750,30.89,76540.97,0.0,0.87874,9e-05,14.60883]
[1777598705785,30.89,76542.04,0.0,0.87883,9e-05,14.60164]
[1777598710820,30.89,76540.62,0.0,0.87868,9e-05,14.61406]
[1777598715854,30.89,76537.33,0.0,0.87838,9e-05,14.6386]
[1777598718880,30.89,76531.82,0.0,0.87788,9e-05,14.67963]
[1777598720636,30.89,76523.84,0.0,0.87715,9e-05,14.73953]
[1777598725924,30.89,76520.13,0.0,0.87681,9e-05,14.76796]
[1777598730960,30.89,76520.09,0.0,0.8768,9e-05,14.76889]
[1777598731906,30.89,76520.09,0.0,0.8768,9e-05,14.76889]
[1777598732538,30.89,76520.09,0.0,0.8768,9e-05,14.76889]
[1777598733981,30.89,76514.71,0.0,0.87633,9e-05,14.80571]
[1777598738330,30.89,76514.72,0.0,0.87633,9e-05,14.80586]
[1777598738380,30.89,76514.72,0.0,0.87633,9e-05,14.80586]
[1777598738481,30.89,76515.24,0.0,0.87637,9e-05,14.80211]
[1777598744051,30.9,76515.27,0.0,0.87637,9e-05,14.80222]
[1777598745464,30.9,76515.27,0.0,0.87637,9e-05,14.80222]
[1777598751099,30.9,76511.77,0.0,0.87605,9e-05,14.82866]
[1777598756510,30.9,76513.88,0.0,0.87624,9e-05,14.81301]
[1777598756522,30.9,76513.88,0.0,0.87624,9e-05,14.81301]
[1777598756611,30.9,76512.49,0.0,0.87611,9e-05,14.82344]
[1777598761170,30.9,76508.05,0.0,0.8757,9e-05,14.85666]
[1777598766204,30.9,76507.76,0.0,0.87566,9e-05,14.86053]
[1777598771240,30.9,76509.17,0.0,0.87577,9e-05,14.85139]
[1777598776275,30.9,76511.73,0.0,0.87598,9e-05,14.83378]
[1777598781309,30.91,76511.9,0.0,0.87598,9e-05,14.834]
[1777598786345,30.91,76512.23,0.0,0.87599,9e-05,14.83302]
[1777598791381,30.91,76511.87,0.0,0.87597,9e-05,14.83356]
[1777598796414,30.91,76511.44,0.0,0.87591,9e-05,14.83824]
[1777598801450,30.92,76511.04,0.0,0.87586,9e-05,14.84263]
[1777598808499,30.92,76511.47,0.0,0.87588,9e-05,14.84127]
[1777598812526,30.92,76505.71,0.0,0.87534,9e-05,14.88525]
[1777598817565,30.92,76504.82,0.0,0.87524,9e-05,14.89276]
[1777598822601,30.92,76508.09,0.0,0.87553,9e-05,14.86911]
[1777598827636,30.92,76508.4,0.0,0.87555,9e-05,14.86773]
[1777598832670,30.93,76506.8,0.0,0.87539,9e-05,14.88063]
[1777598837705,30.93,76504.73,0.0,0.87519,9e-05,14.89698]
[1777598842740,30.93,76506.15,0.0,0.87531,9e-05,14.88736]
[1777598847775,30.93,76506.25,0.0,0.87531,9e-05,14.88765]
[1777598852812,30.93,76506.45,0.0,0.87534,9e-05,14.8836]
[1777598857847,30.93,76501.24,0.0,0.87485,9e-05,14.92357]
[1777598862882,30.93,76499.76,0.0,0.8747,9e-05,14.93531]
[1777598864897,30.94,76504.21,0.0,0.87511,9e-05,14.90238]
[1777598869932,30.94,76506.65,0.0,0.87533,9e-05,14.88443]
[1777598874966,30.93,76509.13,0.0,0.87556,9e-05,14.86545]
[1777598880015,30.93,76507.86,0.0,0.87545,9e-05,14.87444]
[1777598885037,30.93,76505.9,0.0,0.87528,9e-05,14.88847]
[1777598890072,30.93,76506.0,0.0,0.8753,9e-05,14.88711]
[1777598896113,30.93,76505.94,0.0,0.8753,9e-05,14.88681]
[1777598901149,30.93,76506.3,0.0,0.87534,9e-05,14.88351]
[1777598908198,30.93,76506.29,0.0,0.87535,9e-05,14.88275]
[1777598913232,30.93,76506.26,0.0,0.87538,9e-05,14.87876]
[1777598919274,30.93,76507.03,0.0,0.87546,9e-05,14.87235]
[1777598924310,30.93,76507.24,0.0,0.87548,9e-05,14.87027]
[1777598929345,30.92,76508.64,0.0,0.87562,9e-05,14.8592]
[1777598934380,30.92,76508.32,0.0,0.87559,9e-05,14.8611]
[1777598940422,30.92,76508.61,0.0,0.87563,9e-05,14.85835]
[1777598945462,30.92,76508.12,0.0,0.87559,9e-05,14.86151]
[1777598950497,30.92,76505.98,0.0,0.8754,9e-05,14.87689]
[1777598958552,30.92,76505.95,0.0,0.87541,9e-05,14.87612]
[1777598965601,30.92,76506.75,0.0,0.87549,9e-05,14.86931]
[1777598970636,30.92,76506.14,0.0,0.87544,9e-05,14.87329]
[1777598975671,30.92,76506.77,0.0,0.87553,9e-05,14.86443]
[1777598980707,30.92,76509.04,0.0,0.87574,9e-05,14.84706]
[1777598985742,30.92,76508.81,0.0,0.87573,9e-05,14.84837]
[1777598990777,30.91,76508.34,0.0,0.87569,9e-05,14.85144]
[1777598995812,30.91,76509.01,0.0,0.87576,9e-05,14.84599]
[1777599000847,30.91,76508.83,0.0,0.87575,9e-05,14.8469]
[1777599005884,30.91,76508.78,0.0,0.87575,9e-05,14.84683]
[1777599010920,30.91,76504.04,0.0,0.87532,9e-05,14.88167]
[1777599015955,30.91,76502.82,0.0,0.87522,9e-05,14.89005]
[1777599020990,30.91,76502.19,0.0,0.87517,9e-05,14.89403]
[1777599028041,30.91,76501.83,0.0,0.87515,9e-05,14.89567]
[1777599032069,30.91,76506.55,0.0,0.87561,9e-05,14.8563]
[1777599037103,30.91,76507.21,0.0,0.87567,9e-05,14.85096]
[1777599042139,30.91,76506.86,0.0,0.87565,9e-05,14.85315]
[1777599047174,30.9,76506.87,0.0,0.87565,9e-05,14.85262]
[1777599052212,30.9,76507.15,0.0,0.87569,9e-05,14.85008]
[1777599058254,30.9,76507.16,0.0,0.87569,9e-05,14.84946]
[1777599064296,30.9,76507.01,0.0,0.87569,9e-05,14.85002]
[1777599069331,30.9,76507.16,0.0,0.8757,9e-05,14.84843]
[1777599074366,30.9,76506.5,0.0,0.87565,9e-05,14.85288]
[1777599079401,30.9,76505.83,0.0,0.87559,9e-05,14.85735]
[1777599084435,30.9,76502.62,0.0,0.87531,9e-05,14.88076]
[1777599089471,30.9,76501.94,0.0,0.87525,9e-05,14.88515]
[1777599094506,30.9,76502.61,0.0,0.87534,9e-05,14.87673]
[1777599099541,30.9,76502.74,0.0,0.87534,9e-05,14.8766]
[1777599105583,30.9,76502.8,0.0,0.87533,9e-05,14.87723]
[1777599110618,30.9,76509.87,0.0,0.87597,9e-05,14.82501]
[1777599111625,30.9,76516.01,0.0,0.87653,9e-05,14.77915]
[1777599113638,30.9,76518.78,0.0,0.87679,9e-05,14.75851]
[1777599118675,30.9,76520.14,0.0,0.87691,9e-05,14.74853]
[1777599123710,30.9,76518.9,0.0,0.87679,9e-05,14.75796]
[1777599128744,30.9,76519.96,0.0,0.87689,9e-05,14.75027]
[1777599133778,30.9,76519.8,0.0,0.87687,9e-05,14.75175]
[1777599139821,30.9,76519.8,0.0,0.87686,9e-05,14.75214]
[1777599144855,30.9,76518.95,0.0,0.87678,9e-05,14.75883]
[1777599149891,30.9,76518.99,0.0,0.87678,9e-05,14.7589]
[1777599154926,30.91,76514.51,0.0,0.87639,9e-05,14.78905]
[1777599159961,30.91,76513.46,0.0,0.8763,9e-05,14.79699]
[1777599164996,30.91,76514.27,0.0,0.87637,9e-05,14.79109]
[1777599170031,30.91,76514.16,0.0,0.87636,9e-05,14.79207]
[1777599175066,30.91,76514.39,0.0,0.87638,9e-05,14.79053]
[1777599177080,30.91,76520.63,0.0,0.87694,9e-05,14.74414]
[1777599182115,30.91,76522.14,0.0,0.87707,9e-05,14.73344]
[1777599187150,30.91,76521.48,0.0,0.87701,9e-05,14.73892]
[1777599192186,30.91,76519.4,0.0,0.87681,9e-05,14.75488]
[1777599197221,30.91,76520.24,0.0,0.87688,9e-05,14.74911]
[1777599202257,30.91,76525.22,0.0,0.87733,9e-05,14.71258]
[1777599205278,30.91,76529.54,0.0,0.87771,9e-05,14.68094]
[1777599207292,30.91,76533.97,0.0,0.87811,9e-05,14.64837]
[1777599212326,30.91,76534.85,0.0,0.87822,9e-05,14.63819]
[1777599217362,30.91,76533.34,0.0,0.87806,9e-05,14.65073]
[1777599222399,30.92,76531.93,0.0,0.87792,9e-05,14.66247]
[1777599228441,30.92,76531.28,0.0,0.87784,9e-05,14.66876]
[1777599233477,30.92,76530.57,0.0,0.87777,9e-05,14.67523]
[1777599239519,30.92,76530.54,0.0,0.87775,9e-05,14.6769]
[1777599244554,30.92,76530.31,0.0,0.87771,9e-05,14.67981]
[1777599249589,30.93,76526.56,0.0,0.87736,9e-05,14.70885]
[1777599254624,30.93,76526.59,0.0,0.87735,9e-05,14.70969]
[1777599256638,30.93,76534.82,0.0,0.87809,9e-05,14.64893]
[1777599259659,30.93,76538.19,0.0,0.87839,9e-05,14.62409]
[1777599264694,30.93,76540.57,0.0,0.8786,9e-05,14.60676]
[1777599269729,30.93,76540.52,0.0,0.87858,9e-05,14.60874]
[1777599272039,30.93,76540.71,0.0,0.87859,9e-05,14.60759]
[1777599272091,30.93,76540.71,0.0,0.87859,9e-05,14.60759]
[1777599278794,30.93,76540.64,0.0,0.8786,9e-05,14.6053]
[1777599281992,30.93,76539.46,0.0,0.87849,9e-05,14.61405]
[1777599282525,30.93,76540.08,0.0,0.87855,9e-05,14.60943]
[1777599282577,30.93,76540.08,0.0,0.87855,9e-05,14.60943]
[1777599283410,30.93,76540.08,0.0,0.87855,9e-05,14.60943]
[1777599282822,30.93,76539.26,0.0,0.87848,9e-05,14.61551]
[1777599285229,30.93,76539.59,0.0,0.87851,9e-05,14.61303]
[1777599290878,30.93,76539.69,0.0,0.87852,9e-05,14.61214]
[1777599295913,30.93,76539.5,0.0,0.8785,9e-05,14.61341]
[1777599300949,30.93,76539.7,0.0,0.87852,9e-05,14.61179]
[1777599303399,30.93,76539.48,0.0,0.8785,9e-05,14.6134]
[1777599303452,30.93,76539.48,0.0,0.8785,9e-05,14.6134]
[1777599306076,30.93,76543.94,0.0,0.8789,9e-05,14.58024]
[1777599306128,30.93,76543.94,0.0,0.8789,9e-05,14.58024]
[1777599306176,30.93,76544.52,0.0,0.87895,9e-05,14.57595]
[1777599312027,30.93,76544.68,0.0,0.87897,9e-05,14.57486]
[1777599313364,30.93,76544.68,0.0,0.87897,9e-05,14.57486]
[1777599314042,30.93,76551.15,0.0,0.87955,9e-05,14.52692]
[1777599319077,30.93,76550.49,0.0,0.87948,9e-05,14.53219]
[1777599322684,30.93,76552.0,0.0,0.87962,9e-05,14.52121]
[1777599322703,30.93,76552.0,0.0,0.87962,9e-05,14.52121]
[1777599323314,30.93,76552.0,0.0,0.87962,9e-05,14.52121]
[1777599323452,30.93,76552.0,0.0,0.87962,9e-05,14.52121]
[1777599323415,30.93,76553.03,0.0,0.87971,9e-05,14.51366]
[1777599324112,30.93,76553.13,0.0,0.87972,9e-05,14.51302]
[1777599330155,30.94,76552.74,0.0,0.87967,9e-05,14.51646]
[1777599335213,30.94,76552.87,0.0,0.87971,9e-05,14.51224]
[1777599335305,30.94,76552.87,0.0,0.87971,9e-05,14.51224]
[1777599335407,30.94,76549.06,0.0,0.87936,9e-05,14.54059]
[1777599336196,30.94,76544.81,0.0,0.87898,9e-05,14.57217]
[1777599342238,30.94,76545.37,0.0,0.87903,9e-05,14.56814]
[1777599343399,30.94,76545.37,0.0,0.87903,9e-05,14.56814]
[1777599343409,30.94,76545.37,0.0,0.87903,9e-05,14.56814]
[1777599343501,30.94,76545.33,0.0,0.87903,9e-05,14.56847]
[1777599348539,30.94,76544.8,0.0,0.87898,9e-05,14.57259]
[1777599354323,30.94,76546.64,0.0,0.87914,9e-05,14.55919]
[1777599359358,30.94,76546.37,0.0,0.87911,9e-05,14.56149]
[1777599364420,30.94,76546.19,0.0,0.87909,9e-05,14.56306]
[1777599364521,30.94,76546.48,0.0,0.87912,9e-05,14.56097]
[1777599364663,30.94,76546.48,0.0,0.87912,9e-05,14.56097]
[1777599365401,30.94,76549.05,0.0,0.87935,9e-05,14.54197]
[1777599370436,30.94,76549.64,0.0,0.87939,9e-05,14.53817]
[1777599375471,30.94,76547.99,0.0,0.87924,9e-05,14.55084]
[1777599380506,30.94,76547.98,0.0,0.87923,9e-05,14.55131]
[1777599384535,30.94,76544.03,0.0,0.87888,9e-05,14.58089]
[1777599387556,30.94,76547.6,0.0,0.8792,9e-05,14.55457]
[1777599392591,30.94,76549.15,0.0,0.87935,9e-05,14.53991]
[1777599397627,30.94,76548.5,0.0,0.87929,9e-05,14.54521]
[1777599404675,30.94,76547.89,0.0,0.87923,9e-05,14.55034]
[1777599409711,30.95,76550.06,0.0,0.8794,9e-05,14.53626]
[1777599411725,30.95,76553.95,0.0,0.87974,9e-05,14.50825]
[1777599417766,30.95,76556.09,0.0,0.87989,9e-05,14.49529]
[1777599422802,30.96,76556.37,0.0,0.87989,9e-05,14.49566]
[1777599428844,30.96,76556.17,0.0,0.87984,9e-05,14.49999]
[1777599434887,30.97,76556.4,0.0,0.87982,9e-05,14.50152]
[1777599439922,30.97,76556.58,0.0,0.87981,9e-05,14.50245]
[1777599445963,30.97,76556.62,0.0,0.87978,9e-05,14.50482]
[1777599450998,30.98,76557.42,0.0,0.87985,9e-05,14.49745]
[1777599456033,30.98,76558.89,0.0,0.87996,9e-05,14.48879]
[1777599461068,30.98,76557.9,0.0,0.87984,9e-05,14.49832]
[1777599466104,30.99,76558.61,0.0,0.87988,9e-05,14.49522]
[1777599471139,30.99,76558.68,0.0,0.87986,9e-05,14.49682]
[1777599476174,30.99,76559.6,0.0,0.87992,9e-05,14.49213]
[1777599481209,31.0,76559.52,0.0,0.87989,9e-05,14.49479]
[1777599486244,31.0,76561.97,0.0,0.88008,9e-05,14.47881]
[1777599491279,31.0,76562.0,0.0,0.88006,9e-05,14.4807]
[1777599496313,31.01,76561.72,0.0,0.88001,9e-05,14.48483]
[1777599501349,31.01,76547.24,0.0,0.87869,9e-05,14.59395]
[1777599502356,31.01,76543.14,0.0,0.87832,9e-05,14.62486]
[1777599504370,31.01,76546.94,0.0,0.87865,9e-05,14.59775]
[1777599508398,31.02,76543.18,0.0,0.87829,9e-05,14.62687]
[1777599513437,31.02,76543.89,0.0,0.87836,9e-05,14.61951]
[1777599519479,31.02,76544.02,0.0,0.87835,9e-05,14.62047]
[1777599524513,31.02,76543.58,0.0,0.87829,9e-05,14.6254]
[1777599529549,31.03,76544.69,0.0,0.87837,9e-05,14.61888]
[1777599534584,31.03,76545.16,0.0,0.8784,9e-05,14.61719]
[1777599539619,31.03,76543.59,0.0,0.87824,9e-05,14.6302]
[1777599544653,31.03,76542.97,0.0,0.87817,9e-05,14.63618]
[1777599549689,31.04,76545.31,0.0,0.87836,9e-05,14.62031]
[1777599555731,31.04,76544.92,0.0,0.8783,9e-05,14.62497]
[1777599560766,31.04,76547.6,0.0,0.87853,9e-05,14.60662]
[1777599565801,31.04,76550.17,0.0,0.87874,9e-05,14.5893]
[1777599570836,31.05,76549.62,0.0,0.87867,9e-05,14.59506]
[1777599575870,31.05,76552.63,0.0,0.87894,9e-05,14.5709]
[1777599580906,31.05,76552.24,0.0,0.87888,9e-05,14.57558]
[1777599587959,31.06,76552.54,0.0,0.87888,9e-05,14.5758]
[1777599592995,31.06,76552.86,0.0,0.87889,9e-05,14.57514]
[1777599598030,31.06,76552.32,0.0,0.87882,9e-05,14.58078]
[1777599603066,31.06,76552.88,0.0,0.87885,9e-05,14.57826]
[1777599609108,31.07,76552.77,0.0,0.87882,9e-05,14.58098]
[1777599616158,31.07,76552.65,0.0,0.87878,9e-05,14.58435]
[1777599622200,31.07,76552.01,0.0,0.8787,9e-05,14.59087]
[1777599627236,31.08,76552.35,0.0,0.87872,9e-05,14.58981]
[1777599633278,31.08,76551.69,0.0,0.87866,9e-05,14.59276]
[1777599640327,31.08,76551.3,0.0,0.8786,9e-05,14.59761]
[1777599650398,31.09,76551.79,0.0,0.87862,9e-05,14.59674]
[1777599655433,31.09,76553.34,0.0,0.87874,9e-05,14.58673]
[1777599660468,31.09,76553.3,0.0,0.87872,9e-05,14.58847]
[1777599666510,31.09,76553.3,0.0,0.8787,9e-05,14.59017]
[1777599672552,31.1,76553.35,0.0,0.87868,9e-05,14.59147]
[1777599677586,31.1,76553.17,0.0,0.87865,9e-05,14.59416]
[1777599682623,31.1,76553.25,0.0,0.87864,9e-05,14.5949]
[1777599691686,31.1,76552.53,0.0,0.87857,9e-05,14.5989]
[1777599696721,31.11,76553.16,0.0,0.87861,9e-05,14.59553]
[1777599701756,31.11,76554.06,0.0,0.87868,9e-05,14.59019]
[1777599706791,31.11,76560.37,0.0,0.87923,9e-05,14.54497]
[1777599711826,31.11,76563.18,0.0,0.87948,9e-05,14.52428]
[1777599716861,31.11,76564.46,0.0,0.87958,9e-05,14.51571]
[1777599721897,31.11,76563.77,0.0,0.8795,9e-05,14.52217]
[1777599726931,31.12,76563.21,0.0,0.87944,9e-05,14.52756]
[1777599731967,31.12,76563.35,0.0,0.87944,9e-05,14.52772]
[1777599737002,31.12,76563.41,0.0,0.87943,9e-05,14.52843]
[1777599743046,31.12,76563.36,0.0,0.87941,9e-05,14.52984]
[1777599750095,31.12,76563.39,0.0,0.87942,9e-05,14.52922]
[1777599755130,31.12,76563.51,0.0,0.87946,9e-05,14.52443]
[1777599760165,31.12,76566.51,0.0,0.87973,9e-05,14.50209]
[1777599765201,31.12,76566.6,0.0,0.87974,9e-05,14.50126]
[1777599770236,31.12,76566.21,0.0,0.87971,9e-05,14.50394]
[1777599774263,31.12,76571.89,0.0,0.88021,9e-05,14.4619]
[1777599776278,31.12,76580.65,0.0,0.88099,9e-05,14.39721]
[1777599777284,31.12,76584.39,0.0,0.88132,9e-05,14.36982]
[1777599779299,31.12,76588.01,0.0,0.88164,9e-05,14.34337]
[1777599780664,31.12,76588.01,0.0,0.88164,9e-05,14.34337]
[1777599780717,31.12,76588.01,0.0,0.88164,9e-05,14.34337]
[1777599780766,31.12,76596.03,0.0,0.88234,9e-05,14.28419]
[1777599782325,31.12,76598.29,0.0,0.88254,9e-05,14.26753]
[1777599783331,31.12,76602.47,0.0,0.88291,9e-05,14.23686]
[1777599786401,31.12,76602.91,0.0,0.88295,9e-05,14.23369]
[1777599786453,31.12,76602.91,0.0,0.88295,9e-05,14.23369]
[1777599786670,31.12,76602.77,0.0,0.88293,9e-05,14.23476]
[1777599792394,31.12,76602.37,0.0,0.88289,9e-05,14.238]
[1777599795022,31.12,76602.23,0.0,0.88288,9e-05,14.23916]
[1777599795782,31.12,76602.23,0.0,0.88288,9e-05,14.23916]
[1777599795834,31.12,76602.23,0.0,0.88288,9e-05,14.23916]
[1777599795884,31.12,76604.61,0.0,0.88309,9e-05,14.22179]
[1777599798261,31.12,76605.92,0.0,0.8832,9e-05,14.2124]
[1777599798445,31.12,76585.77,0.0,0.88143,9e-05,14.36024]
[1777599800458,31.12,76584.33,0.0,0.8813,9e-05,14.37148]
[1777599805493,31.12,76583.52,0.0,0.88122,9e-05,14.37857]
[1777599810528,31.12,76583.04,0.0,0.88116,9e-05,14.38289]
[1777599816036,31.13,76581.81,0.0,0.88107,9e-05,14.38883]
[1777599821605,31.13,76579.98,0.0,0.88091,9e-05,14.40284]
[1777599822612,31.13,76583.7,0.0,0.88123,9e-05,14.37555]
[1777599824626,31.13,76591.97,0.0,0.88196,9e-05,14.3147]
[1777599825633,31.13,76595.4,0.0,0.88226,9e-05,14.28941]
[1777599830668,31.13,76599.24,0.0,0.88259,9e-05,14.26191]
[1777599835703,31.13,76598.73,0.0,0.88254,9e-05,14.26655]
[1777599840738,31.13,76598.38,0.0,0.88251,9e-05,14.26914]
[1777599845773,31.13,76596.7,0.0,0.88235,9e-05,14.2819]
[1777599847787,31.13,76581.04,0.0,0.88097,9e-05,14.39755]
[1777599848793,31.13,76576.61,0.0,0.88058,9e-05,14.43027]
[1777599854836,31.13,76577.09,0.0,0.88061,9e-05,14.42739]
[1777599860041,31.13,76577.27,0.0,0.88062,9e-05,14.42649]
[1777599863039,31.13,76577.24,0.0,0.88062,9e-05,14.42703]
[1777599863960,31.13,76577.24,0.0,0.88062,9e-05,14.42713]
[1777599864906,31.13,76581.96,0.0,0.88103,9e-05,14.39264]
[1777599865243,31.13,76581.96,0.0,0.88103,9e-05,14.39264]
[1777599865315,31.13,76581.96,0.0,0.88103,9e-05,14.39264]
[1777599865913,31.13,76584.21,0.0,0.88123,9e-05,14.37625]
[1777599870948,31.13,76584.17,0.0,0.88121,9e-05,14.37745]
[1777599875983,31.14,76583.83,0.0,0.8812,9e-05,14.37729]
[1777599881020,31.14,76583.61,0.0,0.88116,9e-05,14.37993]
[1777599884041,31.14,76586.69,0.0,0.88143,9e-05,14.35792]
[1777599885934,31.14,76589.11,0.0,0.88164,9e-05,14.3404]
[1777599885986,31.14,76589.11,0.0,0.88164,9e-05,14.3404]
[1777599891090,31.14,76590.43,0.0,0.88173,9e-05,14.33245]
[1777599895317,31.14,76590.88,0.0,0.88176,9e-05,14.33036]
[1777599895369,31.14,76590.88,0.0,0.88176,9e-05,14.33036]
[1777599896124,31.14,76590.87,0.0,0.88175,9e-05,14.33074]
[1777599898290,31.15,76591.47,0.0,0.8818,9e-05,14.32695]
[1777599901531,31.15,76591.46,0.0,0.88179,9e-05,14.32797]
[1777599902028,31.15,76591.46,0.0,0.88179,9e-05,14.32797]
[1777599903174,31.15,76595.08,0.0,0.8821,9e-05,14.30204]
[1777599904181,31.15,76598.19,0.0,0.88237,9e-05,14.27959]
[1777599909941,31.15,76596.75,0.0,0.88223,9e-05,14.29069]
[1777599915259,31.15,76597.41,0.0,0.88226,9e-05,14.28838]
[1777599920293,31.16,76595.62,0.0,0.88209,9e-05,14.30323]
[1777599925329,31.16,76594.75,0.0,0.88199,9e-05,14.31122]
[1777599930364,31.16,76594.29,0.0,0.88193,9e-05,14.31615]
[1777599931370,31.16,76589.66,0.0,0.88155,9e-05,14.3468]
[1777599935399,31.16,76585.43,0.0,0.88116,9e-05,14.3788]
[1777599940434,31.17,76585.7,0.0,0.88117,9e-05,14.3779]
[1777599945469,31.17,76585.11,0.0,0.88111,9e-05,14.38333]
[1777599950504,31.17,76585.66,0.0,0.88115,9e-05,14.38039]
[1777599955539,31.17,76585.54,0.0,0.88112,9e-05,14.3824]
[1777599960573,31.17,76587.62,0.0,0.88129,9e-05,14.36828]
[1777599965609,31.17,76590.02,0.0,0.88148,9e-05,14.35228]
[1777599970644,31.18,76590.17,0.0,0.88148,9e-05,14.35254]
[1777599972658,31.18,76593.11,0.0,0.88173,9e-05,14.33154]
[1777599977693,31.18,76592.69,0.0,0.88168,9e-05,14.33613]
[1777599982728,31.18,76592.35,0.0,0.88163,9e-05,14.34007]
[1777599987763,31.18,76592.35,0.0,0.88161,9e-05,14.34149]
[1777599992798,31.19,76592.83,0.0,0.88166,9e-05,14.33577]
[1777599997833,31.19,76598.4,0.0,0.88214,9e-05,14.2961]
[1777600002868,31.19,76598.93,0.0,0.88218,9e-05,14.29234]
[1777600007903,31.19,76598.64,0.0,0.88215,9e-05,14.29518]
[1777600012937,31.19,76599.65,0.0,0.88222,9e-05,14.28945]
[1777600014952,31.19,76602.68,0.0,0.88248,9e-05,14.26794]
[1777600019987,31.2,76602.71,0.0,0.88246,9e-05,14.26948]
[1777600025022,31.2,76603.02,0.0,0.88247,9e-05,14.26868]
[1777600033078,31.2,76602.82,0.0,0.88242,9e-05,14.27275]
[1777600041134,31.21,76602.89,0.0,0.8824,9e-05,14.27475]
[1777600046169,31.21,76605.73,0.0,0.88263,9e-05,14.25552]
[1777600051204,31.21,76606.91,0.0,0.88274,9e-05,14.2446]
[1777600056239,31.21,76606.67,0.0,0.8827,9e-05,14.24799]
[1777600061274,31.21,76608.33,0.0,0.88284,9e-05,14.23621]
[1777600066309,31.21,76608.26,0.0,0.88283,9e-05,14.23674]
[1777600071344,31.22,76608.59,0.0,0.88285,9e-05,14.23559]
[1777600079400,31.22,76607.66,0.0,0.88277,9e-05,14.24223]
[1777600084435,31.22,76608.47,0.0,0.88284,9e-05,14.23622]
[1777600089470,31.22,76608.67,0.0,0.88286,9e-05,14.23467]
[1777600094506,31.22,76608.68,0.0,0.88286,9e-05,14.2345]
[1777600099540,31.22,76609.06,0.0,0.88288,9e-05,14.23288]
[1777600105583,31.22,76612.93,0.0,0.8832,9e-05,14.20634]
[1777600106600,31.22,76634.34,0.0,0.88505,9e-05,14.05022]
[1777600107600,31.22,76663.07,0.0,0.88749,8e-05,13.84158]
[1777600108608,31.22,76681.56,0.0,0.88905,8e-05,13.70798]
[1777600110381,31.22,76681.56,0.0,0.88905,8e-05,13.70798]
[1777600110386,31.22,76691.59,0.0,0.88988,8e-05,13.63585]
[1777600111629,31.22,76687.16,0.0,0.88953,8e-05,13.66473]
[1777600116663,31.23,76683.39,0.0,0.88919,8e-05,13.6944]
[1777600117672,31.23,76680.19,0.0,0.88891,8e-05,13.71798]
[1777600118809,31.23,76680.19,0.0,0.88891,8e-05,13.71798]
[1777600118864,31.23,76678.72,0.0,0.88878,8e-05,13.72945]
[1777600120088,31.23,76678.72,0.0,0.88878,8e-05,13.72945]
[1777600120186,31.23,76678.61,0.0,0.88877,8e-05,13.73064]
[1777600120693,31.23,76672.68,0.0,0.88827,8e-05,13.77351]
[1777600121700,31.23,76668.88,0.0,0.88794,8e-05,13.80138]
[1777600123714,31.23,76669.13,0.0,0.88796,8e-05,13.80017]
[1777600124721,31.23,76666.0,0.0,0.88769,8e-05,13.82309]
[1777600127914,31.23,76666.53,0.0,0.88773,8e-05,13.81973]
[1777600133785,31.23,76666.61,0.0,0.88772,8e-05,13.82112]
[1777600139826,31.24,76666.45,0.0,0.88768,8e-05,13.8239]
[1777600140834,31.24,76671.13,0.0,0.88807,8e-05,13.79031]
[1777600141696,31.24,76671.13,0.0,0.88807,8e-05,13.79031]
[1777600142205,31.24,76677.46,0.0,0.8886,8e-05,13.74488]
[1777600144793,31.24,76677.72,0.0,0.88862,8e-05,13.74381]
[1777600144862,31.24,76677.86,0.0,0.88862,8e-05,13.74321]
[1777600149897,31.24,76677.8,0.0,0.88859,8e-05,13.74575]
[1777600151059,31.24,76677.8,0.0,0.88859,8e-05,13.74575]
[1777600151126,31.24,76677.8,0.0,0.88859,8e-05,13.74575]
[1777600156946,31.25,76684.07,0.0,0.88908,8e-05,13.70367]
[1777600158663,31.25,76684.93,0.0,0.88915,8e-05,13.69798]
[1777600158844,31.25,76684.93,0.0,0.88915,8e-05,13.69798]
[1777600159198,31.25,76684.93,0.0,0.88915,8e-05,13.69798]
[1777600159284,31.25,76687.49,0.0,0.88936,8e-05,13.68004]
[1777600159916,31.25,76687.49,0.0,0.88936,8e-05,13.68004]
[1777600161981,31.25,76696.5,0.0,0.89009,8e-05,13.61654]
[1777600165090,31.25,76699.82,0.0,0.89035,8e-05,13.59357]
[1777600165142,31.25,76699.82,0.0,0.89035,8e-05,13.59357]
[1777600165239,31.25,76700.08,0.0,0.89037,8e-05,13.59201]
[1777600171045,31.26,76700.95,0.0,0.89045,8e-05,13.58399]
[1777600173870,31.26,76700.85,0.0,0.89043,8e-05,13.58531]
[1777600179103,31.26,76698.71,0.0,0.89023,8e-05,13.60268]
[1777600185145,31.26,76698.82,0.0,0.89021,8e-05,13.60438]
[1777600186170,31.26,76698.82,0.0,0.89021,8e-05,13.60438]
[1777600186222,31.26,76698.82,0.0,0.89021,8e-05,13.60438]
[1777600186271,31.27,76699.76,0.0,0.89029,8e-05,13.59819]
[1777600192195,31.27,76694.34,0.0,0.8898,8e-05,13.64052]
[1777600193203,31.27,76682.83,0.0,0.88883,8e-05,13.72398]
[1777600194210,31.27,76680.05,0.0,0.8886,8e-05,13.74443]
[1777600196224,31.27,76673.63,0.0,0.88805,8e-05,13.79187]
[1777600198238,31.28,76667.68,0.0,0.88753,8e-05,13.83615]
[1777600203273,31.28,76672.99,0.0,0.88794,8e-05,13.8008]
[1777600208308,31.28,76676.04,0.0,0.88817,8e-05,13.78101]
[1777600213343,31.29,76675.72,0.0,0.88813,8e-05,13.78519]
[1777600218378,31.29,76677.5,0.0,0.88824,8e-05,13.77572]
[1777600223413,31.3,76677.02,0.0,0.88816,8e-05,13.78252]
[1777600228447,31.3,76677.02,0.0,0.88812,8e-05,13.7858]
[1777600233483,31.31,76677.14,0.0,0.88812,8e-05,13.78456]
[1777600238518,31.31,76675.97,0.0,0.88798,8e-05,13.7962]
[1777600243553,31.32,76676.2,0.0,0.88797,8e-05,13.79764]
[1777600248588,31.32,76672.59,0.0,0.88763,8e-05,13.82675]
[1777600253623,31.33,76673.34,0.0,0.88766,8e-05,13.82411]
[1777600258658,31.33,76671.16,0.0,0.88745,8e-05,13.84271]
[1777600263697,31.34,76669.24,0.0,0.88726,8e-05,13.85902]
[1777600266718,31.34,76674.42,0.0,0.88768,8e-05,13.82293]
[1777600271753,31.34,76673.3,0.0,0.88756,8e-05,13.83319]
[1777600276788,31.35,76674.39,0.0,0.88762,8e-05,13.82814]
[1777600281823,31.35,76673.84,0.0,0.88754,8e-05,13.83521]
[1777600286858,31.36,76674.26,0.0,0.88752,8e-05,13.83658]
[1777600291893,31.36,76674.73,0.0,0.88754,8e-05,13.834]
[1777600296928,31.37,76674.48,0.0,0.88746,8e-05,13.84017]
[1777600301962,31.41,76673.86,0.0,0.88711,8e-05,13.87154]
[1777600306998,31.47,76674.46,0.0,0.88677,8e-05,13.90127]
[1777600312035,31.48,76674.5,0.0,0.88671,8e-05,13.90613]
[1777600317070,31.48,76675.06,0.0,0.8867,8e-05,13.90722]
[1777600322108,31.49,76675.87,0.0,0.88671,8e-05,13.90647]
[1777600327143,31.5,76672.05,0.0,0.88633,8e-05,13.93895]
[1777600332178,31.51,76676.0,0.0,0.88661,8e-05,13.91543]
[1777600337212,31.52,76675.93,0.0,0.88655,8e-05,13.92087]
[1777600342247,31.52,76676.14,0.0,0.88651,8e-05,13.92424]
[1777600347283,31.53,76674.26,0.0,0.8863,8e-05,13.94254]
[1777600352318,31.54,76674.03,0.0,0.88625,8e-05,13.94527]
[1777600357353,31.54,76673.92,0.0,0.8862,8e-05,13.94952]
[1777600362399,31.55,76671.73,0.0,0.88598,8e-05,13.96829]
[1777600368441,31.55,76672.22,0.0,0.88598,8e-05,13.96835]
[1777600373476,31.56,76675.69,0.0,0.88624,8e-05,13.94655]
[1777600378511,31.56,76675.56,0.0,0.88619,8e-05,13.95063]
[1777600383546,31.57,76676.05,0.0,0.88618,8e-05,13.95139]
[1777600386567,31.58,76684.88,0.0,0.8869,8e-05,13.89051]
[1777600391602,31.58,76686.11,0.0,0.88696,8e-05,13.88522]
[1777600396637,31.59,76689.11,0.0,0.88717,8e-05,13.86725]
[1777600401672,31.59,76689.64,0.0,0.88718,8e-05,13.86684]
[1777600406707,31.6,76684.86,0.0,0.88674,8e-05,13.90431]
[1777600410735,31.61,76689.86,0.0,0.88707,8e-05,13.876]
[1777600411741,31.61,76700.01,0.0,0.88794,8e-05,13.80012]
[1777600412749,31.61,76699.96,0.0,0.88793,8e-05,13.80092]
[1777600417784,31.61,76703.27,0.0,0.88818,8e-05,13.77958]
[1777600422819,31.62,76703.01,0.0,0.88813,8e-05,13.7838]
[1777600427854,31.63,76707.19,0.0,0.88839,8e-05,13.76134]
[1777600432890,31.66,76712.13,0.0,0.88856,8e-05,13.74748]
[1777600434904,31.67,76700.87,0.0,0.88756,8e-05,13.83379]
[1777600435911,31.67,76695.02,0.0,0.88706,8e-05,13.87627]
[1777600440946,31.68,76702.34,0.0,0.88765,8e-05,13.82598]
[1777600446424,31.68,76704.61,0.0,0.88782,8e-05,13.81166]
[1777600452023,31.69,76711.77,0.0,0.88837,8e-05,13.76421]
[1777600455044,31.69,76723.09,0.0,0.88929,8e-05,13.6853]
[1777600455826,31.69,76723.09,0.0,0.88929,8e-05,13.6853]
[1777600455910,31.69,76723.09,0.0,0.88929,8e-05,13.6853]
[1777600457058,31.69,76731.69,0.0,0.88999,8e-05,13.62477]
[1777600460080,31.69,76728.91,0.0,0.88973,8e-05,13.6468]
[1777600464040,31.7,76728.75,0.0,0.88969,8e-05,13.65023]
[1777600464092,31.7,76728.75,0.0,0.88969,8e-05,13.65023]
[1777600464387,31.7,76728.82,0.0,0.88968,8e-05,13.65124]
[1777600467778,31.7,76728.76,0.0,0.88967,8e-05,13.65242]
[1777600472163,31.71,76722.64,0.0,0.88915,8e-05,13.69597]
[1777600473571,31.71,76722.64,0.0,0.88915,8e-05,13.69597]
[1777600473578,31.71,76722.64,0.0,0.88915,8e-05,13.69597]
[1777600473672,31.71,76721.86,0.0,0.88908,8e-05,13.7022]
[1777600477425,31.71,76719.06,0.0,0.88882,8e-05,13.72406]
[1777600484248,31.76,76714.16,0.0,0.88805,8e-05,13.79099]
[1777600489354,31.79,76713.83,0.0,0.88781,8e-05,13.81256]
[1777600489405,31.79,76713.83,0.0,0.88781,8e-05,13.81256]
[1777600489455,31.8,76713.94,0.0,0.88777,8e-05,13.81632]
[1777600495325,31.84,76704.46,0.0,0.88666,8e-05,13.91208]
[1777600496332,31.85,76703.17,0.0,0.88648,8e-05,13.92725]
[1777600501367,31.88,76702.99,0.0,0.8863,8e-05,13.94284]
[1777600506809,31.9,76703.72,0.0,0.88622,8e-05,13.95009]
[1777600512444,31.95,76703.75,0.0,0.88584,8e-05,13.9834]
[1777600514458,31.97,76709.88,0.0,0.88625,8e-05,13.94898]
[1777600515618,31.97,76709.88,0.0,0.88625,8e-05,13.94898]
[1777600515723,31.97,76709.88,0.0,0.88625,8e-05,13.94898]
[1777600515823,31.97,76710.99,0.0,0.88628,8e-05,13.94619]
[1777600521506,31.99,76711.54,0.0,0.88624,8e-05,13.94993]
[1777600525537,31.99,76704.6,0.0,0.88563,8e-05,14.00176]
[1777600530573,32.0,76707.76,0.0,0.88585,8e-05,13.98315]
[1777600535608,32.0,76713.26,0.0,0.88629,8e-05,13.94457]
[1777600540645,32.02,76714.76,0.0,0.88628,8e-05,13.94569]
[1777600543667,32.04,76723.03,0.0,0.88685,8e-05,13.89729]
[1777600546689,32.04,76725.87,0.0,0.88705,8e-05,13.88002]
[1777600551724,32.05,76725.93,0.0,0.887,8e-05,13.88432]
[1777600556758,32.06,76725.83,0.0,0.88694,8e-05,13.88967]
[1777600561794,32.1,76724.42,0.0,0.88651,8e-05,13.92742]
[1777600566829,32.12,76722.96,0.0,0.88625,8e-05,13.94941]
[1777600573878,32.13,76720.86,0.0,0.88601,8e-05,13.96992]
[1777600576899,32.15,76716.07,0.0,0.88551,8e-05,14.01277]
[1777600581934,32.16,76711.71,0.0,0.88503,8e-05,14.05334]
[1777600586971,32.18,76716.16,0.0,0.8853,8e-05,14.03116]
[1777600592005,32.18,76715.7,0.0,0.88524,8e-05,14.03431]
[1777600597040,32.19,76712.55,0.0,0.88494,8e-05,14.06]
[1777600602075,32.19,76710.06,0.0,0.88469,8e-05,14.08108]
[1777600607110,32.2,76712.4,0.0,0.88485,8e-05,14.0678]
[1777600612145,32.2,76715.57,0.0,0.88509,8e-05,14.04777]
[1777600617179,32.2,76716.82,0.0,0.88519,8e-05,14.03938]
[1777600622215,32.2,76717.55,0.0,0.88525,8e-05,14.03458]
[1777600627250,32.2,76721.08,0.0,0.88553,8e-05,14.01005]
[1777600632286,32.21,76728.01,0.0,0.8861,8e-05,13.96178]
[1777600638328,32.21,76730.43,0.0,0.88629,8e-05,13.94578]
[1777600643363,32.21,76733.78,0.0,0.88656,8e-05,13.92327]
[1777600648398,32.21,76740.67,0.0,0.88711,8e-05,13.87579]
[1777600653433,32.21,76739.25,0.0,0.887,8e-05,13.88347]
[1777600658470,32.22,76735.76,0.0,0.8867,8e-05,13.90938]
[1777600660484,32.22,76732.22,0.0,0.8864,8e-05,13.93471]
[1777600665519,32.22,76729.79,0.0,0.88619,8e-05,13.95274]
[1777600670554,32.22,76727.33,0.0,0.88598,8e-05,13.97073]
[1777600675588,32.22,76727.38,0.0,0.88598,8e-05,13.97093]
[1777600680624,32.22,76723.65,0.0,0.88566,8e-05,13.99854]
[1777600685659,32.22,76721.07,0.0,0.88542,8e-05,14.01852]
[1777600690696,32.23,76720.56,0.0,0.88536,8e-05,14.02373]
[1777600691703,32.23,76713.14,0.0,0.88474,8e-05,14.07632]
[1777600696738,32.23,76712.26,0.0,0.88465,8e-05,14.08369]
[1777600701773,32.23,76707.19,0.0,0.88421,8e-05,14.12068]
[1777600703787,32.23,76700.15,0.0,0.88362,8e-05,14.17074]
[1777600704794,32.23,76695.03,0.0,0.88319,8e-05,14.20705]
[1777600708977,32.23,76689.64,0.0,0.88273,8e-05,14.2452]
[1777600712433,32.23,76689.49,0.0,0.88274,8e-05,14.24279]
[1777600712554,32.23,76689.49,0.0,0.88274,8e-05,14.24279]
[1777600717887,32.24,76684.71,0.0,0.8823,8e-05,14.28026]
[1777600718411,32.24,76684.71,0.0,0.8823,8e-05,14.28026]
[1777600718463,32.24,76684.71,0.0,0.8823,8e-05,14.28026]
[1777600718894,32.24,76685.05,0.0,0.88232,8e-05,14.27824]
[1777600723929,32.24,76685.95,0.0,0.88237,8e-05,14.27466]
[1777600724640,32.24,76685.95,0.0,0.88237,8e-05,14.27466]
[1777600726950,32.25,76677.83,0.0,0.88166,8e-05,14.33366]
[1777600728963,32.25,76671.83,0.0,0.88115,9e-05,14.37623]
[1777600729761,32.25,76671.83,0.0,0.88115,9e-05,14.37623]
[1777600729920,32.25,76671.83,0.0,0.88115,9e-05,14.37623]
[1777600729971,32.25,76666.37,0.0,0.88069,9e-05,14.41462]
[1777600732992,32.25,76659.9,0.0,0.88014,9e-05,14.45995]
[1777600735007,32.24,76653.29,0.0,0.87958,9e-05,14.50658]
[1777600740043,32.23,76648.85,0.0,0.87933,9e-05,14.52691]
[1777600745077,32.22,76649.39,0.0,0.87939,9e-05,14.52204]
[1777600747369,32.22,76649.02,0.0,0.87936,9e-05,14.52448]
[1777600747916,32.22,76649.02,0.0,0.87936,9e-05,14.52448]
[1777600750598,32.22,76645.17,0.0,0.87906,9e-05,14.54912]
[1777600753634,32.21,76640.78,0.0,0.87871,9e-05,14.57749]
[1777600753642,32.21,76640.78,0.0,0.87871,9e-05,14.57749]
[1777600753693,32.21,76636.48,0.0,0.87834,9e-05,14.60811]
[1777600755147,32.21,76641.46,0.0,0.87878,9e-05,14.57224]
[1777600756145,32.21,76641.46,0.0,0.87878,9e-05,14.57224]
[1777600756209,32.21,76641.46,0.0,0.87878,9e-05,14.57224]
[1777600756308,32.21,76646.47,0.0,0.87921,9e-05,14.53661]
[1777600762195,32.21,76647.68,0.0,0.87931,9e-05,14.52853]
[1777600764869,32.21,76648.04,0.0,0.87934,9e-05,14.52605]
[1777600764921,32.21,76648.04,0.0,0.87934,9e-05,14.52605]
[1777600764970,32.22,76653.26,0.0,0.87978,9e-05,14.48914]
[1777600767101,32.22,76654.57,0.0,0.87988,9e-05,14.48125]
[1777600772750,32.22,76658.12,0.0,0.8802,9e-05,14.45317]
[1777600772802,32.22,76658.12,0.0,0.8802,9e-05,14.45317]
[1777600772838,32.22,76658.06,0.0,0.88019,9e-05,14.4539]
[1777600778308,32.22,76659.82,0.0,0.88033,9e-05,14.44213]
[1777600783343,32.22,76656.08,0.0,0.88,9e-05,14.46937]
[1777600784269,32.22,76656.08,0.0,0.88,9e-05,14.46937]
[1777600784715,32.22,76656.08,0.0,0.88,9e-05,14.46937]
[1777600784767,32.22,76656.08,0.0,0.88,9e-05,14.46937]
[1777600784870,32.22,76655.95,0.0,0.87999,9e-05,14.47048]
[1777600790393,32.22,76655.7,0.0,0.87996,9e-05,14.47266]
[1777600795428,32.22,76655.25,0.0,0.87992,9e-05,14.4762]
[1777600800463,32.22,76655.65,0.0,0.87995,9e-05,14.47364]
[1777600801470,32.22,76667.26,0.0,0.88095,9e-05,14.39126]
[1777600803484,32.22,76666.63,0.0,0.88089,9e-05,14.39595]
[1777600808519,32.23,76670.35,0.0,0.8812,9e-05,14.37048]
[1777600813555,32.23,76670.62,0.0,0.8812,9e-05,14.36984]
[1777600815569,32.23,76662.26,0.0,0.88049,9e-05,14.42959]
[1777600816576,32.23,76657.54,0.0,0.88008,9e-05,14.4631]
[1777600817583,32.23,76658.2,0.0,0.88014,9e-05,14.45863]
[1777600822618,32.23,76657.85,0.0,0.8801,9e-05,14.46158]
[1777600827653,32.23,76658.63,0.0,0.88016,9e-05,14.45655]
[1777600832688,32.23,76658.65,0.0,0.88018,9e-05,14.45343]
[1777600837723,32.23,76659.09,0.0,0.88022,9e-05,14.4504]
[1777600842758,32.23,76659.29,0.0,0.88024,9e-05,14.44876]
[1777600847793,32.23,76657.76,0.0,0.8801,9e-05,14.46037]
[1777600852828,32.23,76657.6,0.0,0.88007,9e-05,14.46223]
[1777600857863,32.24,76658.84,0.0,0.88017,9e-05,14.4542]
[1777600862898,32.23,76658.61,0.0,0.88016,9e-05,14.45531]
[1777600867933,32.24,76658.58,0.0,0.88015,9e-05,14.45607]
[1777600872967,32.24,76657.11,0.0,0.88001,9e-05,14.46727]
[1777600878003,32.24,76656.54,0.0,0.87996,9e-05,14.47196]
[1777600883038,32.24,76656.5,0.0,0.87995,9e-05,14.47281]
[1777600887066,32.24,76651.79,0.0,0.87954,9e-05,14.50668]
[1777600892102,32.24,76649.27,0.0,0.87934,9e-05,14.52122]
[1777600897136,32.24,76645.65,0.0,0.87903,9e-05,14.54716]
[1777600900156,32.24,76639.23,0.0,0.87847,9e-05,14.59286]
[1777600902170,32.24,76634.36,0.0,0.87805,9e-05,14.62743]
[1777600906199,32.24,76639.38,0.0,0.87848,9e-05,14.59229]
[1777600911234,32.24,76642.14,0.0,0.8787,9e-05,14.57413]
[1777600916270,32.25,76642.67,0.0,0.87873,9e-05,14.57196]
[1777600921306,32.25,76641.52,0.0,0.87861,9e-05,14.58177]
[1777600923320,32.25,76636.76,0.0,0.87819,9e-05,14.61628]
[1777600928356,32.25,76632.56,0.0,0.87781,9e-05,14.64747]
[1777600933391,32.25,76629.61,0.0,0.87754,9e-05,14.66961]
[1777600938426,32.26,76626.32,0.0,0.87724,9e-05,14.69435]
[1777600943461,32.26,76623.63,0.0,0.87699,9e-05,14.71428]
[1777600948496,32.26,76620.47,0.0,0.87671,9e-05,14.73755]
[1777600950987,32.26,76614.34,0.0,0.87616,9e-05,14.78231]
[1777600954538,32.26,76608.11,0.0,0.87563,9e-05,14.82392]
[1777600959674,32.26,76608.59,0.0,0.87566,9e-05,14.82136]
[1777600960247,32.26,76608.59,0.0,0.87566,9e-05,14.82136]
[1777600964946,32.26,76606.63,0.0,0.87547,9e-05,14.83633]
[1777600967415,32.27,76602.5,0.0,0.8751,9e-05,14.86635]
[1777600967628,32.27,76600.91,0.0,0.87496,9e-05,14.87787]
[1777600972555,32.27,76599.15,0.0,0.8748,9e-05,14.89091]
[1777600972667,32.27,76599.15,0.0,0.8748,9e-05,14.89091]
[1777600973088,32.27,76599.15,0.0,0.8748,9e-05,14.89091]
[1777600973134,32.27,76599.15,0.0,0.8748,9e-05,14.89091]
[1777600973173,32.27,76595.72,0.0,0.87449,9e-05,14.9159]
[1777600978706,32.27,76594.51,0.0,0.87436,9e-05,14.92649]
[1777600981308,32.27,76596.89,0.0,0.87457,9e-05,14.90979]
[1777600981366,32.27,76597.9,0.0,0.87465,9e-05,14.9029]
[1777600982077,32.27,76597.9,0.0,0.87465,9e-05,14.9029]
[1777600982126,32.27,76597.84,0.0,0.87464,9e-05,14.90366]
[1777600987368,32.27,76598.12,0.0,0.87467,9e-05,14.90188]
[1777600988302,32.27,76598.12,0.0,0.87467,9e-05,14.90188]
[1777600988305,32.27,76604.88,0.0,0.87526,9e-05,14.85356]
[1777600988324,32.27,76604.88,0.0,0.87526,9e-05,14.85356]
[1777600988776,32.27,76607.16,0.0,0.87546,9e-05,14.83733]
[1777600989943,32.27,76607.16,0.0,0.87546,9e-05,14.83733]
[1777600989995,32.27,76607.16,0.0,0.87546,9e-05,14.83733]
[1777600993034,32.27,76607.79,0.0,0.87552,9e-05,14.83302]
[1777600993083,32.27,76607.79,0.0,0.87552,9e-05,14.83302]
[1777600998502,32.27,76609.68,0.0,0.87568,9e-05,14.81999]
[1777600998622,32.27,76609.68,0.0,0.87568,9e-05,14.81999]
[1777600998674,32.27,76609.68,0.0,0.87568,9e-05,14.81999]
[1777600998848,32.27,76609.7,0.0,0.87567,9e-05,14.82034]
[1777601003881,32.28,76609.08,0.0,0.87561,9e-05,14.82516]
[1777601004780,32.28,76609.08,0.0,0.87561,9e-05,14.82516]
[1777601004915,32.28,76609.08,0.0,0.87561,9e-05,14.82516]
[1777601004985,32.28,76610.19,0.0,0.87571,9e-05,14.8174]
[1777601005356,32.28,76610.19,0.0,0.87571,9e-05,14.8174]
[1777601005422,32.28,76610.19,0.0,0.87571,9e-05,14.8174]
[1777601006907,32.28,76622.17,0.0,0.87676,9e-05,14.73205]
[1777601007914,32.28,76621.41,0.0,0.87669,9e-05,14.73751]
[1777601010122,32.28,76620.37,0.0,0.8766,9e-05,14.74495]
[1777601010174,32.28,76620.37,0.0,0.8766,9e-05,14.74495]
[1777601010205,32.28,76620.5,0.0,0.87661,9e-05,14.74404]
[1777601011353,32.28,76620.28,0.0,0.87659,9e-05,14.74562]
[1777601011405,32.28,76620.28,0.0,0.87659,9e-05,14.74562]
[1777601016978,32.28,76618.47,0.0,0.87646,9e-05,14.7549]
[1777601017500,32.28,76618.47,0.0,0.87646,9e-05,14.7549]
[1777601017551,32.28,76618.47,0.0,0.87646,9e-05,14.7549]
[1777601017985,32.28,76618.58,0.0,0.87647,9e-05,14.7541]
[1777601021006,32.28,76613.18,0.0,0.876,9e-05,14.79253]
[1777601022467,32.28,76612.93,0.0,0.87597,9e-05,14.79425]
[1777601022492,32.28,76612.93,0.0,0.87597,9e-05,14.79425]
[1777601028054,32.28,76614.51,0.0,0.87611,9e-05,14.78329]
[1777601028525,32.28,76614.51,0.0,0.87611,9e-05,14.78329]
[1777601028603,32.28,76614.51,0.0,0.87611,9e-05,14.78329]
[1777601028823,32.28,76614.51,0.0,0.87611,9e-05,14.78329]
[1777601029061,32.28,76614.65,0.0,0.87612,9e-05,14.78249]
[1777601033119,32.28,76618.05,0.0,0.87641,9e-05,14.75885]
[1777601033171,32.28,76618.05,0.0,0.87641,9e-05,14.75885]
[1777601033256,32.28,76618.05,0.0,0.87641,9e-05,14.75885]
[1777601033308,32.28,76618.05,0.0,0.87641,9e-05,14.75885]
[1777601033272,32.28,76621.54,0.0,0.87672,9e-05,14.73395]
[1777601039131,32.28,76622.04,0.0,0.87676,9e-05,14.73046]
[1777601041424,32.28,76622.68,0.0,0.87681,9e-05,14.72593]
[1777601041473,32.28,76622.68,0.0,0.87681,9e-05,14.72593]
[1777601042153,32.28,76625.07,0.0,0.87702,9e-05,14.70892]
[1777601043365,32.28,76625.07,0.0,0.87702,9e-05,14.70892]
[1777601043417,32.28,76624.82,0.0,0.877,9e-05,14.71075]
[1777601048195,32.28,76631.68,0.0,0.87759,9e-05,14.66263]
[1777601048685,32.28,76631.68,0.0,0.87759,9e-05,14.66263]
[1777601048728,32.28,76631.68,0.0,0.87759,9e-05,14.66263]
[1777601049201,32.28,76631.92,0.0,0.87761,9e-05,14.66105]
[1777601049776,32.28,76631.92,0.0,0.87761,9e-05,14.66105]
[1777601049828,32.28,76631.92,0.0,0.87761,9e-05,14.66105]
[1777601053470,32.28,76635.86,0.0,0.87794,9e-05,14.63362]
[1777601053522,32.28,76635.86,0.0,0.87794,9e-05,14.63362]
[1777601054237,32.28,76637.62,0.0,0.87809,9e-05,14.62127]
[1777601055174,32.28,76637.62,0.0,0.87809,9e-05,14.62127]
[1777601055455,32.28,76638.95,0.0,0.87821,9e-05,14.612]
[1777601061286,32.28,76643.82,0.0,0.87861,9e-05,14.57858]
[1777601061749,32.28,76643.82,0.0,0.87861,9e-05,14.57858]
[1777601061811,32.28,76643.82,0.0,0.87861,9e-05,14.57858]
[1777601062293,32.28,76644.95,0.0,0.87871,9e-05,14.57078]
[1777601062833,32.28,76644.95,0.0,0.87871,9e-05,14.57078]
[1777601062886,32.28,76644.95,0.0,0.87871,9e-05,14.57078]
[1777601069342,32.29,76647.5,0.0,0.87891,9e-05,14.55438]
[1777601070535,32.29,76647.53,0.0,0.87891,9e-05,14.5544]
[1777601070587,32.29,76647.53,0.0,0.87891,9e-05,14.5544]
[1777601072363,32.29,76647.76,0.0,0.87895,9e-05,14.54956]
[1777601076282,32.29,76648.56,0.0,0.87901,9e-05,14.54405]
[1777601076333,32.29,76648.56,0.0,0.87901,9e-05,14.54405]
[1777601081427,32.29,76645.96,0.0,0.87878,9e-05,14.56375]
[1777601082949,32.29,76645.96,0.0,0.87878,9e-05,14.56375]
[1777601082957,32.29,76645.96,0.0,0.87878,9e-05,14.56375]
[1777601083250,32.29,76645.96,0.0,0.87878,9e-05,14.56375]
[1777601083302,32.29,76645.96,0.0,0.87878,9e-05,14.56375]
[1777601083351,32.29,76645.84,0.0,0.87876,9e-05,14.56485]
[1777601088475,32.29,76646.98,0.0,0.87885,9e-05,14.55738]
[1777601093510,32.29,76647.64,0.0,0.8789,9e-05,14.5533]
[1777601098546,32.29,76647.19,0.0,0.87886,9e-05,14.55706]
[1777601101529,32.29,76646.62,0.0,0.87881,9e-05,14.56131]
[1777601101551,32.29,76646.62,0.0,0.87881,9e-05,14.56131]
[1777601102252,32.29,76646.62,0.0,0.87881,9e-05,14.56131]
[1777601102304,32.29,76646.62,0.0,0.87881,9e-05,14.56131]
[1777601102353,32.29,76644.33,0.0,0.87861,9e-05,14.57775]
[1777601107624,32.29,76644.44,0.0,0.87861,9e-05,14.57738]
[1777601108622,32.29,76632.66,0.0,0.87759,9e-05,14.66152]
[1777601109521,32.29,76632.66,0.0,0.87759,9e-05,14.66152]
[1777601109640,32.29,76632.66,0.0,0.87759,9e-05,14.66152]
[1777601109676,32.3,76625.05,0.0,0.87692,9e-05,14.71595]
[1777601110577,32.3,76625.05,0.0,0.87692,9e-05,14.71595]
[1777601110603,32.3,76625.05,0.0,0.87692,9e-05,14.71595]
[1777601115671,32.3,76624.61,0.0,0.87687,9e-05,14.72021]
[1777601117887,32.3,76621.54,0.0,0.8766,9e-05,14.74227]
[1777601117939,32.3,76621.54,0.0,0.8766,9e-05,14.74227]
[1777601118208,32.3,76621.54,0.0,0.8766,9e-05,14.74227]
[1777601118260,32.3,76621.54,0.0,0.8766,9e-05,14.74227]
[1777601118310,32.3,76619.03,0.0,0.87637,9e-05,14.76051]
[1777601123727,32.3,76616.96,0.0,0.87618,9e-05,14.77591]
[1777601124883,32.3,76616.96,0.0,0.87618,9e-05,14.77591]
[1777601124930,32.3,76616.96,0.0,0.87618,9e-05,14.77591]
[1777601125035,32.3,76616.96,0.0,0.87618,9e-05,14.77591]
[1777601125087,32.3,76616.96,0.0,0.87618,9e-05,14.77591]
[1777601125188,32.3,76616.79,0.0,0.87617,9e-05,14.77739]
[1777601126748,32.3,76610.29,0.0,0.87559,9e-05,14.82387]
[1777601128763,32.3,76614.28,0.0,0.87594,9e-05,14.79563]
[1777601129803,32.3,76614.28,0.0,0.87594,9e-05,14.79563]
[1777601129855,32.3,76614.28,0.0,0.87594,9e-05,14.79563]
[1777601130081,32.3,76617.15,0.0,0.87619,9e-05,14.77536]
[1777601130644,32.3,76617.15,0.0,0.87619,9e-05,14.77536]
[1777601130667,32.3,76617.15,0.0,0.87619,9e-05,14.77536]
[1777601132791,32.3,76621.92,0.0,0.87663,9e-05,14.73807]
[1777601135095,32.3,76622.87,0.0,0.87671,9e-05,14.73148]
[1777601135147,32.3,76622.87,0.0,0.87671,9e-05,14.73148]
[1777601137945,32.3,76629.58,0.0,0.87729,9e-05,14.6845]
[1777601139099,32.3,76629.58,0.0,0.87729,9e-05,14.6845]
[1777601139221,32.3,76629.58,0.0,0.87729,9e-05,14.6845]
[1777601139246,32.3,76629.58,0.0,0.87729,9e-05,14.6845]
[1777601139276,32.3,76629.93,0.0,0.87732,9e-05,14.68204]
[1777601141291,32.3,76630.91,0.0,0.8774,9e-05,14.67507]
[1777601141392,32.3,76630.63,0.0,0.87738,9e-05,14.67715]
[1777601145054,32.3,76629.55,0.0,0.87728,9e-05,14.68498]
[1777601145102,32.3,76629.55,0.0,0.87728,9e-05,14.68498]
[1777601146774,32.3,76629.49,0.0,0.87727,9e-05,14.6855]
[1777601146889,32.3,76629.12,0.0,0.87724,9e-05,14.68818]
[1777601151924,32.3,76629.62,0.0,0.87728,9e-05,14.68484]
[1777601155875,32.3,76627.67,0.0,0.87711,9e-05,14.69886]
[1777601156261,32.3,76627.67,0.0,0.87711,9e-05,14.69886]
[1777601156285,32.3,76627.67,0.0,0.87711,9e-05,14.69886]
[1777601156691,32.3,76627.71,0.0,0.87711,9e-05,14.69861]
[1777601161273,32.3,76627.17,0.0,0.87707,9e-05,14.70257]
[1777601161325,32.3,76627.17,0.0,0.87707,9e-05,14.70257]
[1777601161426,32.3,76624.97,0.0,0.87687,9e-05,14.71831]
[1777601162258,32.3,76624.97,0.0,0.87687,9e-05,14.71831]
[1777601162496,32.3,76624.97,0.0,0.87687,9e-05,14.71831]
[1777601163001,32.31,76628.14,0.0,0.87714,9e-05,14.69625]
[1777601165115,32.31,76629.79,0.0,0.87728,9e-05,14.68477]
[1777601170479,32.31,76631.24,0.0,0.87739,9e-05,14.67592]
[1777601171874,32.31,76629.88,0.0,0.87727,9e-05,14.68618]
[1777601171926,32.31,76629.88,0.0,0.87727,9e-05,14.68618]
[1777601177100,32.31,76629.75,0.0,0.87724,9e-05,14.6887]
[1777601182135,32.31,76629.49,0.0,0.8772,9e-05,14.69193]
[1777601184270,32.31,76629.26,0.0,0.87717,9e-05,14.69384]
[1777601184317,32.31,76629.26,0.0,0.87717,9e-05,14.69384]
[1777601190191,32.31,76629.47,0.0,0.87719,9e-05,14.69271]
[1777601195226,32.32,76629.7,0.0,0.87722,9e-05,14.68881]
[1777601195630,32.32,76629.7,0.0,0.87722,9e-05,14.68881]
[1777601195677,32.32,76629.7,0.0,0.87722,9e-05,14.68881]
[1777601201268,32.32,76630.2,0.0,0.87724,9e-05,14.68684]
[1777601206303,32.32,76630.42,0.0,0.87724,9e-05,14.6867]
[1777601208317,32.32,76634.71,0.0,0.87761,9e-05,14.65676]
[1777601210292,32.32,76637.17,0.0,0.87782,9e-05,14.6396]
[1777601210298,32.32,76637.17,0.0,0.87782,9e-05,14.6396]
[1777601215366,32.33,76637.53,0.0,0.87784,9e-05,14.63814]
[1777601219394,32.33,76640.46,0.0,0.87809,9e-05,14.61778]
[1777601219946,32.33,76640.46,0.0,0.87809,9e-05,14.61778]
[1777601219998,32.33,76640.46,0.0,0.87809,9e-05,14.61778]
[1777601225436,32.33,76640.34,0.0,0.87806,9e-05,14.61988]
[1777601226769,32.33,76643.0,0.0,0.87829,9e-05,14.60137]
[1777601226925,32.33,76643.0,0.0,0.87829,9e-05,14.60137]
[1777601232485,32.33,76643.48,0.0,0.8783,9e-05,14.60041]
[1777601237520,32.34,76643.36,0.0,0.87827,9e-05,14.60323]
[1777601239720,32.34,76642.92,0.0,0.87822,9e-05,14.60712]
[1777601239773,32.34,76642.92,0.0,0.87822,9e-05,14.60712]
[1777601246583,32.34,76642.78,0.0,0.87818,9e-05,14.61073]
[1777601250500,32.34,76643.12,0.0,0.8782,9e-05,14.60905]
[1777601250552,32.34,76643.12,0.0,0.8782,9e-05,14.60905]
[1777601255116,32.35,76643.67,0.0,0.87825,9e-05,14.60335]
[1777601260714,32.35,76640.35,0.0,0.87793,9e-05,14.62896]
[1777601260728,32.35,76640.35,0.0,0.87793,9e-05,14.62896]
[1777601267343,32.35,76636.6,0.0,0.87759,9e-05,14.65739]
[1777601269744,32.35,76629.82,0.0,0.87699,9e-05,14.70667]
[1777601274780,32.36,76629.15,0.0,0.87691,9e-05,14.71254]
[1777601279815,32.36,76629.18,0.0,0.8769,9e-05,14.71343]
[1777601284853,32.36,76629.09,0.0,0.87688,9e-05,14.71517]
[1777601287871,32.36,76634.46,0.0,0.87734,9e-05,14.67771]
[1777601292906,32.36,76633.54,0.0,0.87724,9e-05,14.68562]
[1777601297941,32.37,76634.78,0.0,0.87734,9e-05,14.67814]
[1777601302976,32.37,76637.75,0.0,0.87759,9e-05,14.6571]
[1777601307004,32.37,76655.65,0.0,0.87913,9e-05,14.53082]
[1777601308019,32.37,76662.63,0.0,0.87973,9e-05,14.48143]
[1777601309021,32.37,76663.68,0.0,0.87982,9e-05,14.4742]
[1777601314057,32.37,76663.98,0.0,0.87985,9e-05,14.47012]
[1777601318415,32.37,76662.21,0.0,0.87969,9e-05,14.48349]
[1777601318642,32.37,76658.62,0.0,0.87938,9e-05,14.50917]
[1777601318815,32.37,76658.62,0.0,0.87938,9e-05,14.50917]
[1777601319015,32.37,76658.62,0.0,0.87938,9e-05,14.50917]
[1777601319092,32.37,76657.74,0.0,0.8793,9e-05,14.51563]
[1777601320199,32.37,76657.74,0.0,0.8793,9e-05,14.51563]
[1777601320300,32.37,76654.0,0.0,0.87897,9e-05,14.54234]
[1777601326142,32.37,76652.39,0.0,0.87882,9e-05,14.55497]
[1777601330372,32.38,76652.45,0.0,0.87882,9e-05,14.5551]
[1777601330584,32.38,76657.71,0.0,0.87927,9e-05,14.51804]
[1777601330723,32.38,76657.71,0.0,0.87927,9e-05,14.51804]
[1777601331177,32.38,76661.56,0.0,0.8796,9e-05,14.49102]
[1777601336212,32.38,76664.35,0.0,0.87982,9e-05,14.47269]
[1777601341247,32.38,76664.55,0.0,0.87982,9e-05,14.47271]
[1777601342254,32.38,76669.91,0.0,0.88027,9e-05,14.43511]
[1777601343059,32.38,76669.91,0.0,0.88027,9e-05,14.43511]
[1777601343261,32.38,76670.28,0.0,0.8803,9e-05,14.43283]
[1777601346307,32.38,76670.41,0.0,0.8803,9e-05,14.4326]
[1777601346346,32.38,76670.41,0.0,0.8803,9e-05,14.4326]
[1777601346388,32.38,76679.04,0.0,0.88104,8e-05,14.37199]
[1777601347289,32.38,76680.12,0.0,0.88113,8e-05,14.3645]
[1777601349303,32.38,76677.14,0.0,0.88087,9e-05,14.3858]
[1777601352127,32.39,76677.04,0.0,0.88086,9e-05,14.38674]
[1777601352178,32.39,76677.04,0.0,0.88086,9e-05,14.38674]
[1777601352324,32.39,76677.9,0.0,0.88093,8e-05,14.38078]
[1777601357359,32.39,76681.33,0.0,0.88121,8e-05,14.35721]
[1777601357919,32.39,76681.33,0.0,0.88121,8e-05,14.35721]
[1777601362398,32.39,76691.49,0.0,0.88206,8e-05,14.28651]
[1777601363405,32.39,76702.5,0.0,0.88299,8e-05,14.20897]
[1777601364412,32.39,76708.8,0.0,0.88352,8e-05,14.16476]
[1777601365383,32.39,76708.8,0.0,0.88352,8e-05,14.16476]
[1777601365419,32.39,76708.74,0.0,0.88351,8e-05,14.16557]
[1777601366600,32.39,76708.74,0.0,0.88351,8e-05,14.16557]
[1777601366696,32.39,76708.66,0.0,0.88349,8e-05,14.16652]
[1777601367844,32.39,76711.07,0.0,0.88369,8e-05,14.14996]
[1777601368440,32.39,76711.52,0.0,0.88372,8e-05,14.14721]
[1777601371105,32.39,76711.84,0.0,0.88374,8e-05,14.14577]
[1777601372468,32.39,76699.12,0.0,0.88269,8e-05,14.23238]
[1777601373475,32.39,76696.38,0.0,0.88246,8e-05,14.25194]
[1777601376496,32.39,76688.87,0.0,0.88182,8e-05,14.30555]
[1777601379937,32.4,76688.06,0.0,0.88174,8e-05,14.31171]
[1777601379972,32.4,76688.06,0.0,0.88174,8e-05,14.31171]
[1777601381531,32.4,76688.13,0.0,0.88175,8e-05,14.3115]
[1777601386566,32.4,76687.48,0.0,0.88168,8e-05,14.3168]
[1777601391601,32.4,76691.3,0.0,0.88199,8e-05,14.29091]
[1777601396636,32.4,76691.27,0.0,0.88198,8e-05,14.292]
[1777601402678,32.4,76691.37,0.0,0.88198,8e-05,14.29232]
[1777601407714,32.4,76689.1,0.0,0.88178,8e-05,14.30913]
[1777601411743,32.4,76682.3,0.0,0.88119,8e-05,14.35758]
[1777601416776,32.41,76676.76,0.0,0.88072,9e-05,14.39727]
[1777601419798,32.41,76671.85,0.0,0.88029,9e-05,14.43218]
[1777601424833,32.41,76669.9,0.0,0.88012,9e-05,14.44673]
[1777601429868,32.41,76666.63,0.0,0.87982,9e-05,14.47114]
[1777601431882,32.41,76661.09,0.0,0.87937,9e-05,14.50724]
[1777601437924,32.41,76659.34,0.0,0.8792,9e-05,14.52117]
[1777601442959,32.41,76659.42,0.0,0.87919,9e-05,14.52179]
[1777601447994,32.42,76659.33,0.0,0.87917,9e-05,14.52361]
[1777601453029,32.42,76659.67,0.0,0.87919,9e-05,14.52241]
[1777601458065,32.42,76659.54,0.0,0.87916,9e-05,14.52457]
[1777601463405,32.42,76659.5,0.0,0.87914,9e-05,14.52585]
[1777601463601,32.42,76659.5,0.0,0.87914,9e-05,14.52585]
[1777601465573,32.42,76658.1,0.0,0.87902,9e-05,14.53625]
[1777601469303,32.42,76651.15,0.0,0.87841,9e-05,14.5863]
[1777601470827,32.43,76651.03,0.0,0.8784,9e-05,14.58752]
[1777601470879,32.43,76651.03,0.0,0.8784,9e-05,14.58752]
[1777601471156,32.43,76650.59,0.0,0.87836,9e-05,14.5908]
[1777601472163,32.43,76662.15,0.0,0.87935,9e-05,14.50921]
[1777601474417,32.43,76663.09,0.0,0.87943,9e-05,14.50273]
[1777601474471,32.43,76663.09,0.0,0.87943,9e-05,14.50273]
[1777601474518,32.43,76663.01,0.0,0.87941,9e-05,14.50386]
[1777601478208,32.43,76657.89,0.0,0.87896,9e-05,14.54089]
[1777601479158,32.43,76657.89,0.0,0.87896,9e-05,14.54089]
[1777601479169,32.43,76657.89,0.0,0.87896,9e-05,14.54089]
[1777601481456,32.43,76661.91,0.0,0.8793,9e-05,14.51296]
[1777601481509,32.43,76661.91,0.0,0.8793,9e-05,14.51296]
[1777601481558,32.43,76662.16,0.0,0.87932,9e-05,14.51176]
[1777601483731,32.43,76662.08,0.0,0.87931,9e-05,14.51261]
[1777601483783,32.43,76662.08,0.0,0.87931,9e-05,14.51261]
[1777601488408,32.43,76663.9,0.0,0.87944,9e-05,14.50127]
[1777601488460,32.43,76663.9,0.0,0.87944,9e-05,14.50127]
[1777601488472,32.43,76663.9,0.0,0.87944,9e-05,14.50127]
[1777601488516,32.43,76663.9,0.0,0.87944,9e-05,14.50127]
[1777601488617,32.43,76665.93,0.0,0.87961,9e-05,14.48725]
[1777601494321,32.44,76664.68,0.0,0.87951,9e-05,14.49446]
[1777601495436,32.44,76664.68,0.0,0.87951,9e-05,14.49446]
[1777601495488,32.44,76664.68,0.0,0.87951,9e-05,14.49446]
[1777601495520,32.44,76664.68,0.0,0.87951,9e-05,14.49446]
[1777601495540,32.44,76664.68,0.0,0.87951,9e-05,14.49446]
[1777601495641,32.44,76664.99,0.0,0.87953,9e-05,14.49261]
[1777601502377,32.44,76666.35,0.0,0.87962,9e-05,14.48544]
[1777601507412,32.44,76668.1,0.0,0.87975,9e-05,14.47491]
[1777601508588,32.44,76668.1,0.0,0.87975,9e-05,14.47491]
[1777601508609,32.44,76668.1,0.0,0.87975,9e-05,14.47491]
[1777601508636,32.44,76668.1,0.0,0.87975,9e-05,14.47491]
[1777601508685,32.44,76668.1,0.0,0.87975,9e-05,14.47491]
[1777601508786,32.45,76668.1,0.0,0.87974,9e-05,14.47527]
[1777601514461,32.45,76668.2,0.0,0.87973,9e-05,14.47673]
[1777601519496,32.45,76667.98,0.0,0.87969,9e-05,14.48007]
[1777601520461,32.45,76667.98,0.0,0.87969,9e-05,14.48007]
[1777601520503,32.45,76666.64,0.0,0.87957,9e-05,14.48988]
[1777601524607,32.45,76664.12,0.0,0.87934,9e-05,14.50862]
[1777601524659,32.45,76664.12,0.0,0.87934,9e-05,14.50862]
[1777601530573,32.46,76669.05,0.0,0.87973,9e-05,14.47608]
[1777601532919,32.46,76670.02,0.0,0.87981,9e-05,14.46997]
[1777601532978,32.46,76670.02,0.0,0.87981,9e-05,14.46997]
[1777601533059,32.46,76670.02,0.0,0.87981,9e-05,14.46997]
[1777601533109,32.46,76670.02,0.0,0.87981,9e-05,14.46997]
[1777601533594,32.46,76670.05,0.0,0.87981,9e-05,14.47013]
[1777601538629,32.46,76669.83,0.0,0.87977,9e-05,14.47352]
[1777601543764,32.47,76669.59,0.0,0.87973,9e-05,14.47666]
[1777601543770,32.47,76669.59,0.0,0.87973,9e-05,14.47666]
[1777601545110,32.47,76669.81,0.0,0.87974,9e-05,14.47583]
[1777601550713,32.47,76669.04,0.0,0.87965,9e-05,14.48337]
[1777601554573,32.47,76669.24,0.0,0.87968,9e-05,14.47938]
[1777601554625,32.47,76669.24,0.0,0.87968,9e-05,14.47938]
[1777601554741,32.47,76669.2,0.0,0.87967,9e-05,14.48001]
[1777601557667,32.47,76669.27,0.0,0.87967,9e-05,14.48021]
[1777601557719,32.47,76669.27,0.0,0.87967,9e-05,14.48021]
[1777601563809,32.48,76669.83,0.0,0.87969,9e-05,14.47871]
[1777601569851,32.48,76669.41,0.0,0.87963,9e-05,14.48375]
[1777601574886,32.48,76667.98,0.0,0.87948,9e-05,14.49552]
[1777601576759,32.48,76667.94,0.0,0.87948,9e-05,14.49613]
[1777601580518,32.49,76668.45,0.0,0.87951,9e-05,14.49349]
[1777601580564,32.49,76668.45,0.0,0.87951,9e-05,14.49349]
[1777601580756,32.49,76668.63,0.0,0.87952,9e-05,14.49287]
[1777601585963,32.49,76668.7,0.0,0.8795,9e-05,14.49399]
[1777601590998,32.49,76671.32,0.0,0.87971,9e-05,14.4772]
[1777601593515,32.49,76671.32,0.0,0.87971,9e-05,14.4772]
[1777601593537,32.49,76671.32,0.0,0.87971,9e-05,14.4772]
[1777601593634,32.49,76671.32,0.0,0.87971,9e-05,14.4772]
[1777601593686,32.49,76671.32,0.0,0.87971,9e-05,14.4772]
[1777601593735,32.49,76674.79,0.0,0.87999,9e-05,14.4538]
[1777601594312,32.49,76674.79,0.0,0.87999,9e-05,14.4538]
[1777601594413,32.5,76676.34,0.0,0.88012,9e-05,14.44328]
[1777601600062,32.5,76676.47,0.0,0.88011,9e-05,14.44428]
[1777601604525,32.5,76678.95,0.0,0.88031,9e-05,14.42796]
[1777601604603,32.5,76678.95,0.0,0.88031,9e-05,14.42796]
[1777601610132,32.5,76678.86,0.0,0.88027,9e-05,14.43127]
[1777601611847,32.5,76678.86,0.0,0.88027,9e-05,14.43127]
[1777601611899,32.5,76678.86,0.0,0.88027,9e-05,14.43127]
[1777601611986,32.51,76679.79,0.0,0.88037,8e-05,14.42126]
[1777601612038,32.51,76679.79,0.0,0.88037,8e-05,14.42126]
[1777601612146,32.51,76680.39,0.0,0.88042,8e-05,14.41703]
[1777601617180,32.51,76678.72,0.0,0.88027,9e-05,14.42922]
[1777601622216,32.51,76678.06,0.0,0.88021,9e-05,14.4342]
[1777601628258,32.51,76678.37,0.0,0.88023,9e-05,14.43235]
[1777601635307,32.51,76679.4,0.0,0.88032,9e-05,14.42545]
[1777601637887,32.51,76679.33,0.0,0.88031,9e-05,14.426]
[1777601639494,32.51,76679.29,0.0,0.88031,9e-05,14.42638]
[1777601639546,32.51,76679.29,0.0,0.88031,9e-05,14.42638]
[1777601639648,32.51,76679.29,0.0,0.88031,9e-05,14.42649]
[1777601645845,32.51,76675.19,0.0,0.87995,9e-05,14.45555]
[1777601645901,32.51,76675.19,0.0,0.87995,9e-05,14.45555]
[1777601647392,32.51,76665.56,0.0,0.87913,9e-05,14.52345]
[1777601649602,32.51,76662.41,0.0,0.87886,9e-05,14.54597]
[1777601649636,32.51,76662.41,0.0,0.87886,9e-05,14.54597]
[1777601649701,32.51,76662.26,0.0,0.87884,9e-05,14.54742]
[1777601651420,32.51,76657.16,0.0,0.8784,9e-05,14.58358]
[1777601653434,32.51,76651.27,0.0,0.87788,9e-05,14.62593]
[1777601655159,32.51,76651.18,0.0,0.87787,9e-05,14.62664]
[1777601655173,32.51,76651.18,0.0,0.87787,9e-05,14.62664]
[1777601655268,32.51,76651.18,0.0,0.87787,9e-05,14.62664]
[1777601655315,32.51,76651.18,0.0,0.87787,9e-05,14.62664]
[1777601655448,32.51,76651.33,0.0,0.87789,9e-05,14.62566]
[1777601660483,32.51,76641.81,0.0,0.87706,9e-05,14.69348]
[1777601662497,32.51,76639.24,0.0,0.87684,9e-05,14.71151]
[1777601665243,32.51,76636.6,0.0,0.87661,9e-05,14.73001]
[1777601665288,32.51,76636.6,0.0,0.87661,9e-05,14.73001]
[1777601665557,32.51,76636.6,0.0,0.87661,9e-05,14.73001]
[1777601665672,32.51,76636.6,0.0,0.87661,9e-05,14.73001]
[1777601665766,32.51,76636.73,0.0,0.87662,9e-05,14.72897]
[1777601671574,32.51,76638.95,0.0,0.87685,9e-05,14.70897]
[1777601676609,32.51,76640.59,0.0,0.877,9e-05,14.69689]
[1777601681501,32.51,76643.34,0.0,0.87724,9e-05,14.6771]
[1777601681553,32.51,76643.34,0.0,0.87724,9e-05,14.6771]
[1777601686680,32.51,76643.31,0.0,0.87724,9e-05,14.67696]
[1777601689332,32.51,76641.79,0.0,0.87711,9e-05,14.68756]
[1777601689384,32.51,76641.79,0.0,0.87711,9e-05,14.68756]
[1777601689484,32.51,76641.79,0.0,0.87711,9e-05,14.68756]
[1777601689489,32.51,76641.79,0.0,0.87711,9e-05,14.68756]
[1777601689701,32.51,76641.76,0.0,0.87711,9e-05,14.68769]
[1777601693729,32.51,76637.34,0.0,0.87672,9e-05,14.71892]
[1777601694343,32.51,76637.34,0.0,0.87672,9e-05,14.71892]
[1777601698763,32.51,76644.05,0.0,0.8773,9e-05,14.67231]
[1777601700409,32.51,76644.93,0.0,0.87737,9e-05,14.66632]
[1777601700461,32.51,76644.93,0.0,0.87737,9e-05,14.66632]
[1777601700759,32.51,76644.93,0.0,0.87737,9e-05,14.66632]
[1777601700811,32.51,76644.93,0.0,0.87737,9e-05,14.66632]
[1777601700860,32.51,76645.06,0.0,0.87738,9e-05,14.66564]
[1777601703798,32.51,76650.29,0.0,0.87783,9e-05,14.62888]
[1777601704715,32.51,76650.29,0.0,0.87783,9e-05,14.62888]
[1777601704788,32.51,76650.29,0.0,0.87783,9e-05,14.62888]
[1777601709842,32.51,76649.35,0.0,0.87775,9e-05,14.63544]
[1777601714815,32.51,76650.85,0.0,0.87788,9e-05,14.62476]
[1777601714867,32.51,76650.85,0.0,0.87788,9e-05,14.62476]
[1777601715553,32.51,76651.25,0.0,0.87791,9e-05,14.62192]
[1777601715601,32.51,76651.25,0.0,0.87791,9e-05,14.62192]
[1777601715883,32.51,76651.17,0.0,0.87791,9e-05,14.62247]
[1777601720213,32.51,76651.29,0.0,0.87792,9e-05,14.62157]
[1777601720918,32.51,76651.31,0.0,0.87792,9e-05,14.62138]
[1777601725953,32.51,76651.61,0.0,0.87795,9e-05,14.61913]
[1777601730988,32.51,76651.8,0.0,0.87797,9e-05,14.61762]
[1777601732443,32.51,76652.1,0.0,0.87802,9e-05,14.61182]
[1777601732495,32.51,76652.1,0.0,0.87802,9e-05,14.61182]
[1777601738036,32.51,76652.3,0.0,0.87804,9e-05,14.61021]
[1777601739925,32.51,76652.24,0.0,0.87803,9e-05,14.6106]
[1777601739989,32.51,76652.24,0.0,0.87803,9e-05,14.6106]
[1777601740028,32.51,76652.24,0.0,0.87803,9e-05,14.61056]
[1777601745086,32.51,76651.6,0.0,0.87798,9e-05,14.61488]
[1777601747412,32.51,76652.11,0.0,0.87802,9e-05,14.61122]
[1777601747464,32.51,76652.11,0.0,0.87802,9e-05,14.61122]
[1777601747513,32.51,76652.71,0.0,0.87808,9e-05,14.6069]
[1777601753142,32.51,76652.38,0.0,0.87805,9e-05,14.60899]
[1777601754656,32.51,76652.38,0.0,0.87805,9e-05,14.60899]
[1777601754662,32.51,76652.38,0.0,0.87805,9e-05,14.60899]
[1777601755331,32.51,76652.84,0.0,0.87809,9e-05,14.60565]
[1777601755381,32.51,76652.84,0.0,0.87809,9e-05,14.60565]
[1777601755433,32.51,76652.48,0.0,0.87806,9e-05,14.60819]
[1777601756144,32.51,76652.48,0.0,0.87806,9e-05,14.60819]
[1777601756397,32.51,76652.48,0.0,0.87806,9e-05,14.60819]
[1777601756499,32.51,76653.96,0.0,0.87819,9e-05,14.59769]
[1777601759992,32.51,76656.81,0.0,0.87843,9e-05,14.57751]
[1777601760208,32.51,76663.02,0.0,0.87897,9e-05,14.53371]
[1777601761214,32.51,76671.2,0.0,0.87967,9e-05,14.47612]
[1777601763325,32.51,76673.78,0.0,0.87988,9e-05,14.45811]
[1777601763378,32.51,76673.78,0.0,0.87988,9e-05,14.45811]
[1777601769269,32.51,76674.46,0.0,0.87993,9e-05,14.45475]
[1777601774307,32.51,76681.99,0.0,0.88056,8e-05,14.40265]
[1777601775517,32.51,76681.99,0.0,0.88056,8e-05,14.40265]
[1777601775547,32.51,76681.99,0.0,0.88056,8e-05,14.40265]
[1777601776443,32.51,76683.17,0.0,0.88066,8e-05,14.39436]
[1777601776495,32.51,76683.17,0.0,0.88066,8e-05,14.39436]
[1777601776545,32.51,76683.66,0.0,0.8807,8e-05,14.39094]
[1777601782363,32.51,76687.03,0.0,0.88098,8e-05,14.36744]
[1777601788405,32.51,76687.24,0.0,0.88099,8e-05,14.36636]
[1777601790053,32.51,76687.24,0.0,0.88099,8e-05,14.36636]
[1777601790105,32.51,76687.24,0.0,0.88099,8e-05,14.36636]
[1777601796461,32.51,76687.85,0.0,0.88106,8e-05,14.35902]
[1777601801496,32.51,76688.53,0.0,0.88112,8e-05,14.35465]
[1777601803864,32.51,76688.53,0.0,0.88112,8e-05,14.35465]
[1777601803909,32.51,76688.53,0.0,0.88112,8e-05,14.35465]
[1777601805129,32.52,76688.53,0.0,0.88111,8e-05,14.35493]
[1777601805181,32.52,76688.53,0.0,0.88111,8e-05,14.35493]
[1777601805523,32.52,76689.05,0.0,0.88115,8e-05,14.35136]
[1777601808432,32.52,76689.89,0.0,0.88122,8e-05,14.34575]
[1777601808484,32.52,76689.89,0.0,0.88122,8e-05,14.34575]
[1777601813070,32.52,76691.13,0.0,0.88132,8e-05,14.33748]
[1777601813118,32.52,76691.13,0.0,0.88132,8e-05,14.33748]
[1777601813118,32.52,76691.84,0.0,0.88138,8e-05,14.33261]
[1777601813579,32.52,76691.89,0.0,0.88138,8e-05,14.33238]
[1777601819026,32.52,76692.83,0.0,0.88146,8e-05,14.32628]
[1777601819135,32.52,76692.83,0.0,0.88146,8e-05,14.32628]
[1777601819734,32.52,76694.89,0.0,0.88163,8e-05,14.31194]
[1777601819848,32.52,76694.89,0.0,0.88163,8e-05,14.31194]
[1777601819942,32.52,76695.41,0.0,0.88167,8e-05,14.30843]
[1777601825663,32.52,76699.01,0.0,0.88196,8e-05,14.28416]
[1777601830289,32.52,76697.69,0.0,0.88184,8e-05,14.29408]
[1777601830341,32.52,76697.69,0.0,0.88184,8e-05,14.29408]
[1777601835966,32.52,76699.0,0.0,0.88195,8e-05,14.28562]
[1777601836015,32.52,76699.0,0.0,0.88195,8e-05,14.28562]
[1777601837217,32.52,76699.24,0.0,0.88196,8e-05,14.28425]
[1777601837264,32.52,76699.24,0.0,0.88196,8e-05,14.28425]
[1777601837748,32.52,76699.22,0.0,0.88196,8e-05,14.28454]
[1777601842783,32.52,76699.57,0.0,0.88198,8e-05,14.28285]
[1777601848968,32.53,76698.97,0.0,0.88192,8e-05,14.28765]
[1777601849160,32.53,76698.97,0.0,0.88192,8e-05,14.28765]
[1777601848982,32.53,76691.62,0.0,0.8813,8e-05,14.33952]
[1777601849790,32.53,76691.62,0.0,0.8813,8e-05,14.33952]
[1777601849832,32.53,76691.62,0.0,0.8813,8e-05,14.33952]
[1777601849861,32.53,76688.38,0.0,0.88102,8e-05,14.36234]
[1777601850916,32.53,76688.38,0.0,0.88102,8e-05,14.36234]
[1777601851846,32.53,76681.38,0.0,0.88045,8e-05,14.40798]
[1777601853861,32.53,76677.9,0.0,0.88016,9e-05,14.43235]
[1777601855234,32.53,76674.91,0.0,0.8799,9e-05,14.45363]
[1777601855280,32.53,76674.91,0.0,0.8799,9e-05,14.45363]
[1777601855874,32.53,76671.48,0.0,0.87961,9e-05,14.47799]
[1777601860909,32.53,76662.62,0.0,0.87884,9e-05,14.54127]
[1777601861615,32.53,76662.62,0.0,0.87884,9e-05,14.54127]
[1777601867958,32.53,76661.24,0.0,0.87871,9e-05,14.55159]
[1777601872813,32.53,76662.73,0.0,0.87884,9e-05,14.54148]
[1777601872864,32.53,76662.73,0.0,0.87884,9e-05,14.54148]
[1777601872914,32.53,76662.73,0.0,0.87884,9e-05,14.54158]
[1777601879035,32.53,76662.8,0.0,0.87883,9e-05,14.54177]
[1777601884070,32.53,76662.82,0.0,0.87883,9e-05,14.5423]
[1777601889105,32.53,76663.74,0.0,0.8789,9e-05,14.53658]
[1777601894140,32.53,76663.82,0.0,0.87889,9e-05,14.53687]
[1777601896153,32.54,76658.92,0.0,0.87847,9e-05,14.57174]
[1777601901188,32.54,76654.4,0.0,0.87807,9e-05,14.60424]
[1777601906224,32.54,76652.61,0.0,0.87792,9e-05,14.61714]
[1777601909246,32.54,76648.12,0.0,0.87753,9e-05,14.649]
[1777601911259,32.54,76644.66,0.0,0.87725,9e-05,14.66979]
[1777601916294,32.54,76643.66,0.0,0.87715,9e-05,14.67789]
[1777601921329,32.54,76642.74,0.0,0.87706,9e-05,14.68559]
[1777601923342,32.54,76635.93,0.0,0.87646,9e-05,14.73444]
[1777601924350,32.54,76631.4,0.0,0.87606,9e-05,14.7669]
[1777601925357,32.54,76637.17,0.0,0.87656,9e-05,14.72648]
[1777601930393,32.55,76636.47,0.0,0.87647,9e-05,14.73368]
[1777601935428,32.55,76635.34,0.0,0.87635,9e-05,14.74342]
[1777601940462,32.55,76633.58,0.0,0.87618,9e-05,14.7571]
[1777601945498,32.55,76633.0,0.0,0.87612,9e-05,14.76234]
[1777601948518,32.56,76629.03,0.0,0.87576,9e-05,14.79116]
[1777601953553,32.56,76624.85,0.0,0.87538,9e-05,14.82199]
[1777601956575,32.56,76618.85,0.0,0.87485,9e-05,14.86511]
[1777601961610,32.56,76618.04,0.0,0.87477,9e-05,14.8718]
[1777601966645,32.56,76612.47,0.0,0.87427,9e-05,14.91219]
[1777601971680,32.56,76612.94,0.0,0.87433,9e-05,14.9059]
[1777601976716,32.56,76613.07,0.0,0.87433,9e-05,14.90583]
[1777601982116,32.57,76613.75,0.0,0.87438,9e-05,14.90145]
[1777601982521,32.57,76613.69,0.0,0.87437,9e-05,14.90217]
[1777601982978,32.57,76613.69,0.0,0.87437,9e-05,14.90217]
[1777601983030,32.57,76613.69,0.0,0.87437,9e-05,14.90217]
[1777601983079,32.57,76613.65,0.0,0.87437,9e-05,14.90261]
[1777601988800,32.57,76613.44,0.0,0.87434,9e-05,14.90497]
[1777601992911,32.57,76612.75,0.0,0.87427,9e-05,14.91028]
[1777601995735,32.57,76610.76,0.0,0.87409,9e-05,14.92479]
[1777601995766,32.57,76610.76,0.0,0.87409,9e-05,14.92479]
[1777601995849,32.57,76598.04,0.0,0.87297,9e-05,15.01508]
[1777601996856,32.57,76591.81,0.0,0.87241,9e-05,15.05927]
[1777602002005,32.57,76591.87,0.0,0.87242,9e-05,15.05855]
[1777602002038,32.57,76591.87,0.0,0.87242,9e-05,15.05855]
[1777602002106,32.57,76591.2,0.0,0.87236,9e-05,15.06322]
[1777602004912,32.57,76595.09,0.0,0.87271,9e-05,15.0354]
[1777602007308,32.57,76596.82,0.0,0.87287,9e-05,15.02307]
[1777602007360,32.57,76597.24,0.0,0.8729,9e-05,15.02005]
[1777602007933,32.57,76595.65,0.0,0.87276,9e-05,15.0313]
[1777602012968,32.57,76595.75,0.0,0.87278,9e-05,15.03033]
[1777602018002,32.57,76595.44,0.0,0.87275,9e-05,15.03223]
[1777602022033,32.57,76586.62,0.0,0.87197,9e-05,15.09459]
[1777602023040,32.57,76592.61,0.0,0.87251,9e-05,15.0519]
[1777602025054,32.57,76589.13,0.0,0.8722,9e-05,15.07643]
[1777602026061,32.57,76584.56,0.0,0.87179,9e-05,15.10876]
[1777602028075,32.56,76580.62,0.0,0.87145,9e-05,15.13593]
[1777602033110,32.56,76580.11,0.0,0.87146,9e-05,15.13364]
[1777602038145,32.56,76578.22,0.0,0.87132,9e-05,15.14482]
[1777602042175,32.55,76581.89,0.0,0.87167,9e-05,15.11689]
[1777602047210,32.55,76581.85,0.0,0.87169,9e-05,15.11497]
[1777602053252,32.54,76580.87,0.0,0.87164,9e-05,15.11923]
[1777602055423,32.54,76579.56,0.0,0.87153,9e-05,15.12763]
[1777602055474,32.54,76579.56,0.0,0.87153,9e-05,15.12763]
[1777602056273,32.54,76580.72,0.0,0.87164,9e-05,15.11891]
[1777602061308,32.54,76583.57,0.0,0.87192,9e-05,15.09646]
[1777602066044,32.54,76583.34,0.0,0.87192,9e-05,15.09635]
[1777602066096,32.54,76583.34,0.0,0.87192,9e-05,15.09635]
[1777602066343,32.54,76584.72,0.0,0.87205,9e-05,15.08611]
[1777602071377,32.53,76584.83,0.0,0.87208,9e-05,15.08326]
[1777602076413,32.53,76584.59,0.0,0.87209,9e-05,15.08299]
[1777602079434,32.53,76581.67,0.0,0.87184,9e-05,15.1026]
[1777602086483,32.52,76583.83,0.0,0.87207,9e-05,15.08458]
[1777602091518,32.52,76588.13,0.0,0.87249,9e-05,15.04867]
[1777602092525,32.52,76591.75,0.0,0.87282,9e-05,15.02264]
[1777602097561,32.52,76593.27,0.0,0.87296,9e-05,15.01106]
[1777602102595,32.52,76593.82,0.0,0.87301,9e-05,15.00715]
[1777602107631,32.52,76593.27,0.0,0.87296,9e-05,15.01105]
[1777602112668,32.52,76593.22,0.0,0.87296,9e-05,15.01138]
[1777602117703,32.52,76591.01,0.0,0.87277,9e-05,15.02702]
[1777602120723,32.52,76587.8,0.0,0.87248,9e-05,15.04973]
[1777602125760,32.52,76589.45,0.0,0.87263,9e-05,15.03773]
[1777602126767,32.52,76586.39,0.0,0.87236,9e-05,15.05944]
[1777602131802,32.52,76591.09,0.0,0.87278,9e-05,15.02568]
[1777602133816,32.52,76594.78,0.0,0.87311,9e-05,14.99937]
[1777602138851,32.52,76591.6,0.0,0.87283,9e-05,15.02197]
[1777602143885,32.51,76590.01,0.0,0.87269,9e-05,15.03307]
[1777602145900,32.51,76586.42,0.0,0.87237,9e-05,15.05856]
[1777602152950,32.51,76587.37,0.0,0.87249,9e-05,15.04765]
[1777602157985,32.51,76587.14,0.0,0.87247,9e-05,15.04898]
[1777602163020,32.51,76582.4,0.0,0.87205,9e-05,15.08241]
[1777602168055,32.51,76583.48,0.0,0.87215,9e-05,15.07446]
[1777602170070,32.51,76587.0,0.0,0.87246,9e-05,15.04931]
[1777602175105,32.51,76589.71,0.0,0.87271,9e-05,15.02992]
[1777602182154,32.51,76593.26,0.0,0.87303,9e-05,15.00436]
[1777602187189,32.51,76594.07,0.0,0.8731,9e-05,14.99855]
[1777602192223,32.51,76593.71,0.0,0.87307,9e-05,15.00108]
[1777602197258,32.51,76593.4,0.0,0.87304,9e-05,15.00327]
[1777602207328,32.51,76593.83,0.0,0.87308,9e-05,15.00027]
[1777602212364,32.51,76596.85,0.0,0.87337,9e-05,14.97521]
[1777602217399,32.51,76597.84,0.0,0.87346,9e-05,14.96834]
[1777602221427,32.51,76601.1,0.0,0.87375,9e-05,14.94489]
[1777602226462,32.51,76600.79,0.0,0.87373,9e-05,14.94633]
[1777602231498,32.51,76601.07,0.0,0.87376,9e-05,14.94364]
[1777602237540,32.51,76602.15,0.0,0.87387,9e-05,14.93528]
[1777602241568,32.51,76597.94,0.0,0.8735,9e-05,14.96478]
[1777602246603,32.51,76599.53,0.0,0.87365,9e-05,14.95283]
[1777602252645,32.5,76600.43,0.0,0.87373,9e-05,14.94584]
[1777602256672,32.5,76594.86,0.0,0.87325,9e-05,14.98507]
[1777602261708,32.5,76594.89,0.0,0.87325,9e-05,14.98479]
[1777602267749,32.5,76595.85,0.0,0.87333,9e-05,14.97839]
[1777602272785,32.51,76593.7,0.0,0.87316,9e-05,14.99028]
[1777602277820,32.51,76597.89,0.0,0.87353,9e-05,14.9607]
[1777602282855,32.5,76600.0,0.0,0.87372,9e-05,14.94505]
[1777602287890,32.5,76601.35,0.0,0.87385,9e-05,14.93495]
[1777602293938,32.5,76601.67,0.0,0.87388,9e-05,14.93211]
[1777602298973,32.5,76600.96,0.0,0.87383,9e-05,14.93661]
[1777602304009,32.5,76599.55,0.0,0.87371,9e-05,14.94596]
[1777602309045,32.5,76599.9,0.0,0.87375,9e-05,14.94273]
[1777602320121,32.5,76599.7,0.0,0.87376,9e-05,14.94231]
[1777602325156,32.49,76599.67,0.0,0.87376,9e-05,14.94172]
[1777602330190,32.49,76599.18,0.0,0.87373,9e-05,14.94451]
[1777602335228,32.49,76599.53,0.0,0.87379,9e-05,14.93776]
[1777602340263,32.49,76599.05,0.0,0.87376,9e-05,14.94066]
[1777602345301,32.49,76599.97,0.0,0.87384,9e-05,14.93369]
[1777602350336,32.49,76597.86,0.0,0.87366,9e-05,14.94831]
[1777602355371,32.49,76598.16,0.0,0.87369,9e-05,14.94577]
[1777602360407,32.49,76598.79,0.0,0.87375,9e-05,14.94094]
[1777602366448,32.49,76600.66,0.0,0.87392,9e-05,14.92739]
[1777602371484,32.49,76600.05,0.0,0.87387,9e-05,14.93153]
[1777602377526,32.49,76600.01,0.0,0.87387,9e-05,14.93157]
[1777602386589,32.49,76600.5,0.0,0.87392,9e-05,14.92776]
[1777602388603,32.49,76603.42,0.0,0.87417,9e-05,14.90698]
[1777602393638,32.49,76604.38,0.0,0.87428,9e-05,14.89662]
[1777602398673,32.49,76601.87,0.0,0.87406,9e-05,14.91439]
[1777602403708,32.49,76602.29,0.0,0.8741,9e-05,14.9112]
[1777602408743,32.49,76601.98,0.0,0.87408,9e-05,14.9131]
[1777602413778,32.49,76602.25,0.0,0.87411,9e-05,14.9108]
[1777602419820,32.49,76604.64,0.0,0.87432,9e-05,14.89339]
[1777602421834,32.48,76610.38,0.0,0.87483,9e-05,14.85257]
[1777602422841,32.48,76613.71,0.0,0.87512,9e-05,14.82896]
[1777602427876,32.49,76611.28,0.0,0.8749,9e-05,14.84638]
[1777602432911,32.49,76610.93,0.0,0.87486,9e-05,14.84967]
[1777602437946,32.49,76612.74,0.0,0.87501,9e-05,14.8381]
[1777602442981,32.49,76612.54,0.0,0.87498,9e-05,14.84081]
[1777602448016,32.49,76613.16,0.0,0.87501,9e-05,14.83769]
[1777602453051,32.5,76612.83,0.0,0.87499,9e-05,14.83762]
[1777602458086,32.5,76612.88,0.0,0.87498,9e-05,14.83849]
[1777602463121,32.5,76611.64,0.0,0.87486,9e-05,14.84849]
[1777602468155,32.5,76612.5,0.0,0.87492,9e-05,14.84354]
[1777602473191,32.5,76613.16,0.0,0.87497,9e-05,14.84006]
[1777602478225,32.51,76613.42,0.0,0.87497,9e-05,14.8396]
[1777602483262,32.51,76614.07,0.0,0.87502,9e-05,14.83618]
[1777602488297,32.51,76613.99,0.0,0.87499,9e-05,14.83791]
[1777602493332,32.51,76614.0,0.0,0.87498,9e-05,14.83899]
[1777602495346,32.51,76610.6,0.0,0.87468,9e-05,14.86355]
[1777602500381,32.51,76609.33,0.0,0.87455,9e-05,14.87346]
[1777602505416,32.52,76609.37,0.0,0.87455,9e-05,14.87407]
[1777602510451,32.52,76608.98,0.0,0.8745,9e-05,14.87776]
[1777602516492,32.52,76608.39,0.0,0.87446,9e-05,14.87941]
[1777602521528,32.52,76606.86,0.0,0.87432,9e-05,14.89115]
[1777602526563,32.52,76606.75,0.0,0.8743,9e-05,14.89276]
[1777602531598,32.52,76606.63,0.0,0.87427,9e-05,14.89446]
[1777602534619,32.52,76603.14,0.0,0.87396,9e-05,14.9197]
[1777602539653,32.53,76603.25,0.0,0.87396,9e-05,14.91964]
[1777602544689,32.53,76600.46,0.0,0.87371,9e-05,14.94017]
[1777602549724,32.53,76601.15,0.0,0.87376,9e-05,14.93593]
[1777602553752,32.53,76598.09,0.0,0.87348,9e-05,14.95816]
[1777602558787,32.53,76597.44,0.0,0.87342,9e-05,14.96347]
[1777602563822,32.53,76597.54,0.0,0.87341,9e-05,14.96363]
[1777602568856,32.53,76597.81,0.0,0.87343,9e-05,14.96263]
[1777602574899,32.53,76598.83,0.0,0.87353,9e-05,14.9528]
[1777602580941,32.54,76599.66,0.0,0.87359,9e-05,14.94791]
[1777602585976,32.54,76600.24,0.0,0.87363,9e-05,14.9447]
[1777602591011,32.54,76600.69,0.0,0.87366,9e-05,14.94243]
[1777602596051,32.54,76600.58,0.0,0.87364,9e-05,14.94416]
[1777602601095,32.54,76600.49,0.0,0.87362,9e-05,14.94572]
[1777602603110,32.54,76605.0,0.0,0.87402,9e-05,14.91361]
[1777602605124,32.54,76607.91,0.0,0.87428,9e-05,14.89296]
[1777602612173,32.54,76607.82,0.0,0.87427,9e-05,14.89364]
[1777602622243,32.55,76607.76,0.0,0.87424,9e-05,14.89567]
[1777602627278,32.55,76607.92,0.0,0.87424,9e-05,14.89567]
[1777602632313,32.55,76606.76,0.0,0.87415,9e-05,14.90132]
[1777602637348,32.55,76605.47,0.0,0.87403,9e-05,14.91146]
[1777602642383,32.55,76604.05,0.0,0.87389,9e-05,14.92247]
[1777602647418,32.55,76603.67,0.0,0.87384,9e-05,14.92619]
[1777602654467,32.56,76603.66,0.0,0.87383,9e-05,14.92745]
[1777602656481,32.56,76599.06,0.0,0.87342,9e-05,14.9604]
[1777602657488,32.56,76594.35,0.0,0.873,9e-05,14.9937]
[1777602658495,32.56,76590.16,0.0,0.87263,9e-05,15.02352]
[1777602659502,32.56,76585.35,0.0,0.8722,9e-05,15.0577]
[1777602661516,32.56,76581.95,0.0,0.8719,9e-05,15.08181]
[1777602662525,32.56,76578.71,0.0,0.87161,9e-05,15.10477]
[1777602667561,32.56,76581.26,0.0,0.87184,9e-05,15.08628]
[1777602669575,32.56,76578.08,0.0,0.87156,9e-05,15.10882]
[1777602674612,32.56,76578.19,0.0,0.87157,9e-05,15.1078]
[1777602678640,32.55,76573.54,0.0,0.87116,9e-05,15.14055]
[1777602679647,32.55,76562.6,0.0,0.87018,9e-05,15.21827]
[1777602680854,32.55,76561.22,0.0,0.87005,9e-05,15.22786]
[1777602686695,32.55,76560.36,0.0,0.86999,9e-05,15.2325]
[1777602687703,32.55,76556.81,0.0,0.86968,9e-05,15.2575]
[1777602689790,32.55,76556.33,0.0,0.86964,9e-05,15.26061]
[1777602690483,32.55,76556.56,0.0,0.86966,9e-05,15.25866]
[1777602694854,32.55,76557.45,0.0,0.86978,9e-05,15.24765]
[1777602694902,32.55,76557.45,0.0,0.86978,9e-05,15.24765]
[1777602694955,32.55,76558.01,0.0,0.86983,9e-05,15.24359]
[1777602700795,32.55,76557.64,0.0,0.86981,9e-05,15.24509]
[1777602705830,32.54,76557.8,0.0,0.86985,9e-05,15.24238]
[1777602710584,32.54,76557.5,0.0,0.86982,9e-05,15.24421]
[1777602715900,32.54,76553.67,0.0,0.86951,9e-05,15.26848]
[1777602718921,32.54,76557.05,0.0,0.86983,9e-05,15.24334]
[1777602719647,32.54,76557.05,0.0,0.86983,9e-05,15.24334]
[1777602719928,32.54,76558.91,0.0,0.87,9e-05,15.22977]
[1777602721081,32.54,76558.91,0.0,0.87,9e-05,15.22977]
[1777602721084,32.53,76560.34,0.0,0.87014,9e-05,15.21929]
[1777602726977,32.53,76558.73,0.0,0.87001,9e-05,15.22898]
[1777602732013,32.53,76558.96,0.0,0.87005,9e-05,15.22584]
[1777602735674,32.53,76559.42,0.0,0.87011,9e-05,15.22166]
[1777602735733,32.53,76559.42,0.0,0.87011,9e-05,15.22166]
[1777602736041,32.53,76559.58,0.0,0.87012,9e-05,15.22022]
[1777602741075,32.52,76559.11,0.0,0.8701,9e-05,15.22207]
[1777602746111,32.52,76556.91,0.0,0.86992,9e-05,15.23622]
[1777602751146,32.52,76556.81,0.0,0.86996,9e-05,15.23166]
[1777602756181,32.52,76556.69,0.0,0.86996,9e-05,15.23094]
[1777602758337,32.52,76556.78,0.0,0.86998,9e-05,15.22998]
[1777602758630,32.51,76555.79,0.0,0.86989,9e-05,15.23641]
[1777602759777,32.51,76555.79,0.0,0.86989,9e-05,15.23641]
[1777602759878,32.51,76554.91,0.0,0.86982,9e-05,15.24235]
[1777602765248,32.51,76550.15,0.0,0.86941,9e-05,15.2746]
[1777602770390,32.51,76549.06,0.0,0.86933,9e-05,15.28092]
[1777602770442,32.51,76549.06,0.0,0.86933,9e-05,15.28092]
[1777602770492,32.51,76548.26,0.0,0.86926,9e-05,15.28626]
[1777602776324,32.5,76549.66,0.0,0.86942,9e-05,15.27397]
[1777602777332,32.5,76554.22,0.0,0.86983,9e-05,15.24109]
[1777602780006,32.5,76555.85,0.0,0.86998,9e-05,15.22916]
[1777602780051,32.5,76555.33,0.0,0.86994,9e-05,15.2323]
[1777602781519,32.5,76554.23,0.0,0.86984,9e-05,15.24015]
[1777602781589,32.5,76554.85,0.0,0.86991,9e-05,15.23514]
[1777602787768,32.5,76556.1,0.0,0.87004,9e-05,15.22509]
[1777602793398,32.5,76556.15,0.0,0.87005,9e-05,15.22363]
[1777602793450,32.5,76556.15,0.0,0.87005,9e-05,15.22363]
[1777602793663,32.5,76555.21,0.0,0.86998,9e-05,15.22924]
[1777602798479,32.49,76551.83,0.0,0.86969,9e-05,15.25219]
[1777602802507,32.49,76548.64,0.0,0.86942,9e-05,15.27371]
[1777602803969,32.49,76548.64,0.0,0.86942,9e-05,15.27371]
[1777602804018,32.49,76548.52,0.0,0.86941,9e-05,15.27391]
[1777602807903,32.49,76548.38,0.0,0.86941,9e-05,15.27424]
[1777602808005,32.49,76548.4,0.0,0.86942,9e-05,15.27344]
[1777602808492,32.49,76548.4,0.0,0.86942,9e-05,15.27344]
[1777602808593,32.49,76548.2,0.0,0.86941,9e-05,15.27455]
[1777602814362,32.49,76544.57,0.0,0.86911,9e-05,15.2962]
[1777602814409,32.49,76544.57,0.0,0.86911,9e-05,15.2962]
[1777602814591,32.49,76543.33,0.0,0.869,9e-05,15.30494]
[1777602819626,32.48,76540.99,0.0,0.86879,9e-05,15.32112]
[1777602821640,32.48,76537.93,0.0,0.86852,9e-05,15.34254]
[1777602826721,32.48,76540.37,0.0,0.86875,9e-05,15.32434]
[1777602826774,32.48,76540.37,0.0,0.86875,9e-05,15.32434]
[1777602826980,32.48,76541.52,0.0,0.86886,9e-05,15.31594]
[1777602829640,32.48,76542.93,0.0,0.86899,9e-05,15.30552]
[1777602829742,32.48,76542.93,0.0,0.86899,9e-05,15.30534]
[1777602830703,32.48,76545.1,0.0,0.86919,9e-05,15.28967]
[1777602835738,32.48,76544.14,0.0,0.86911,9e-05,15.29565]
[1777602840773,32.48,76544.61,0.0,0.86917,9e-05,15.29142]
[1777602844238,32.48,76543.71,0.0,0.86909,9e-05,15.29728]
[1777602844287,32.48,76543.71,0.0,0.86909,9e-05,15.29728]
[1777602844800,32.48,76544.49,0.0,0.86917,9e-05,15.2915]
[1777602849835,32.48,76544.96,0.0,0.86922,9e-05,15.28718]
[1777602853864,32.47,76548.78,0.0,0.86958,9e-05,15.25878]
[1777602855034,32.47,76548.78,0.0,0.86958,9e-05,15.25878]
[1777602855089,32.47,76548.78,0.0,0.86958,9e-05,15.25878]
[1777602855129,32.47,76547.61,0.0,0.86948,9e-05,15.26679]
[1777602855820,32.47,76547.61,0.0,0.86948,9e-05,15.26679]
[1777602855878,32.47,76543.84,0.0,0.86914,9e-05,15.29336]
[1777602860912,32.47,76545.4,0.0,0.86931,9e-05,15.28034]
[1777602865948,32.47,76545.56,0.0,0.86933,9e-05,15.27813]
[1777602869976,32.47,76550.76,0.0,0.86981,9e-05,15.24037]
[1777602875012,32.46,76550.39,0.0,0.86982,9e-05,15.23796]
[1777602880047,32.46,76550.69,0.0,0.86987,9e-05,15.23439]
[1777602885082,32.46,76550.96,0.0,0.86991,9e-05,15.23113]
[1777602890117,32.46,76553.2,0.0,0.87013,9e-05,15.21379]
[1777602895152,32.45,76550.56,0.0,0.8699,9e-05,15.23141]
[1777602900187,32.45,76550.29,0.0,0.8699,9e-05,15.23197]
[1777602905222,32.45,76550.66,0.0,0.86995,9e-05,15.22796]
[1777602910257,32.45,76555.38,0.0,0.87039,9e-05,15.19292]
[1777602915292,32.44,76554.72,0.0,0.87035,9e-05,15.19636]
[1777602920327,32.44,76555.07,0.0,0.87039,9e-05,15.19253]
[1777602925362,32.44,76555.7,0.0,0.87047,9e-05,15.18673]
[1777602930397,32.44,76557.96,0.0,0.87069,9e-05,15.16934]
[1777602939460,32.43,76557.02,0.0,0.87065,9e-05,15.17028]
[1777602944495,32.43,76559.87,0.0,0.87092,9e-05,15.14878]
[1777602949530,32.43,76560.1,0.0,0.87096,9e-05,15.14603]
[1777602954565,32.43,76561.36,0.0,0.87108,9e-05,15.13595]
[1777602959600,32.43,76562.35,0.0,0.87119,9e-05,15.12786]
[1777602964635,32.43,76563.71,0.0,0.87132,9e-05,15.11717]
[1777602969670,32.42,76563.59,0.0,0.87132,9e-05,15.11708]
[1777602974706,32.42,76563.91,0.0,0.87136,9e-05,15.11383]
[1777602979741,32.42,76563.99,0.0,0.87138,9e-05,15.11229]
[1777602984776,32.42,76563.82,0.0,0.87138,9e-05,15.11234]
[1777602989812,32.42,76563.76,0.0,0.87139,9e-05,15.11177]
[1777602994846,32.42,76568.24,0.0,0.87183,9e-05,15.07519]
[1777602999881,32.41,76570.14,0.0,0.87201,9e-05,15.06086]
[1777603004915,32.41,76569.9,0.0,0.87199,9e-05,15.06186]
[1777603009951,32.41,76569.27,0.0,0.87195,9e-05,15.06557]
[1777603014986,32.41,76572.6,0.0,0.87225,9e-05,15.04102]
[1777603019465,32.41,76576.09,0.0,0.87257,9e-05,15.01565]
[1777603019585,32.41,76576.09,0.0,0.87257,9e-05,15.01565]
[1777603023044,32.41,76587.92,0.0,0.87363,9e-05,14.93086]
[1777603028079,32.41,76588.3,0.0,0.87368,9e-05,14.92715]
[1777603029192,32.41,76588.3,0.0,0.87368,9e-05,14.92715]
[1777603032576,32.41,76589.35,0.0,0.87377,9e-05,14.91959]
[1777603036361,32.41,76589.97,0.0,0.87383,9e-05,14.91532]
[1777603036413,32.41,76589.97,0.0,0.87383,9e-05,14.91532]
[1777603037142,32.41,76589.99,0.0,0.87383,9e-05,14.91527]
[1777603038995,32.41,76589.99,0.0,0.87383,9e-05,14.91527]
[1777603039043,32.41,76589.99,0.0,0.87383,9e-05,14.91527]
[1777603044191,32.41,76596.73,0.0,0.87442,9e-05,14.86743]
[1777603048127,32.41,76598.04,0.0,0.87454,9e-05,14.8578]
[1777603048173,32.41,76598.04,0.0,0.87454,9e-05,14.8578]
[1777603048967,32.41,76598.54,0.0,0.87459,9e-05,14.85414]
[1777603049019,32.41,76598.54,0.0,0.87459,9e-05,14.85414]
[1777603049226,32.41,76598.74,0.0,0.87461,9e-05,14.85263]
[1777603050878,32.41,76599.67,0.0,0.87469,9e-05,14.84592]
[1777603056275,32.41,76599.98,0.0,0.87475,9e-05,14.83969]
[1777603057282,32.41,76593.8,0.0,0.8742,9e-05,14.88361]
[1777603060903,32.4,76591.54,0.0,0.87401,9e-05,14.89925]
[1777603061053,32.4,76591.54,0.0,0.87401,9e-05,14.89925]
[1777603061072,32.4,76591.54,0.0,0.87401,9e-05,14.89925]
[1777603061315,32.4,76590.86,0.0,0.87395,9e-05,14.90394]
[1777603065343,32.4,76597.39,0.0,0.87453,9e-05,14.85691]
[1777603067357,32.4,76606.45,0.0,0.87533,9e-05,14.7923]
[1777603070094,32.4,76609.03,0.0,0.87556,9e-05,14.77398]
[1777603070146,32.4,76609.03,0.0,0.87556,9e-05,14.77398]
[1777603070210,32.4,76609.03,0.0,0.87556,9e-05,14.77398]
[1777603070262,32.4,76609.03,0.0,0.87556,9e-05,14.77398]
[1777603070378,32.4,76609.14,0.0,0.87557,9e-05,14.77323]
[1777603075413,32.4,76609.15,0.0,0.87557,9e-05,14.77329]
[1777603078772,32.4,76609.4,0.0,0.87559,9e-05,14.77156]
[1777603078822,32.4,76609.4,0.0,0.87559,9e-05,14.77156]
[1777603085921,32.4,76610.47,0.0,0.87568,9e-05,14.76405]
[1777603085969,32.4,76610.47,0.0,0.87568,9e-05,14.76405]
[1777603086015,32.4,76610.03,0.0,0.87564,9e-05,14.76723]
[1777603086550,32.4,76610.03,0.0,0.87564,9e-05,14.76723]
[1777603086595,32.4,76609.48,0.0,0.8756,9e-05,14.77114]
[1777603094547,32.4,76609.28,0.0,0.87558,9e-05,14.77256]
[1777603097120,32.4,76609.39,0.0,0.87559,9e-05,14.77178]
[1777603097190,32.4,76609.39,0.0,0.87559,9e-05,14.77178]
[1777603097242,32.4,76609.39,0.0,0.87559,9e-05,14.77178]
[1777603102603,32.4,76608.32,0.0,0.87549,9e-05,14.77934]
[1777603104784,32.4,76609.26,0.0,0.87558,9e-05,14.77263]
[1777603104836,32.4,76609.26,0.0,0.87558,9e-05,14.77263]
[1777603104980,32.4,76609.26,0.0,0.87558,9e-05,14.77263]
[1777603105032,32.4,76609.26,0.0,0.87558,9e-05,14.77263]
[1777603105084,32.4,76609.26,0.0,0.87558,9e-05,14.77261]
[1777603110659,32.4,76610.47,0.0,0.87569,9e-05,14.76397]
[1777603115694,32.4,76611.98,0.0,0.87584,9e-05,14.74963]
[1777603119231,32.4,76611.78,0.0,0.87582,9e-05,14.75111]
[1777603119283,32.4,76611.78,0.0,0.87582,9e-05,14.75111]
[1777603119336,32.4,76611.78,0.0,0.87582,9e-05,14.75111]
[1777603119383,32.4,76611.78,0.0,0.87582,9e-05,14.75111]
[1777603119437,32.4,76611.17,0.0,0.87577,9e-05,14.75551]
[1777603125764,32.4,76610.99,0.0,0.87575,9e-05,14.757]
[1777603130800,32.4,76610.06,0.0,0.87567,9e-05,14.76383]
[1777603132145,32.4,76610.06,0.0,0.87567,9e-05,14.76383]
[1777603132192,32.4,76610.06,0.0,0.87567,9e-05,14.76383]
[1777603132262,32.4,76610.06,0.0,0.87567,9e-05,14.76383]
[1777603132304,32.4,76610.06,0.0,0.87567,9e-05,14.76383]
[1777603132356,32.4,76610.02,0.0,0.87566,9e-05,14.76422]
[1777603137848,32.41,76609.98,0.0,0.87565,9e-05,14.7648]
[1777603141877,32.41,76601.46,0.0,0.8749,9e-05,14.82565]
[1777603144898,32.41,76597.99,0.0,0.87459,9e-05,14.85036]
[1777603145559,32.41,76597.99,0.0,0.87459,9e-05,14.85036]
[1777603145606,32.41,76597.99,0.0,0.87459,9e-05,14.85036]
[1777603145750,32.41,76597.99,0.0,0.87459,9e-05,14.85036]
[1777603145795,32.41,76597.99,0.0,0.87459,9e-05,14.85036]
[1777603145905,32.41,76597.52,0.0,0.87455,9e-05,14.85366]
[1777603150940,32.41,76597.37,0.0,0.87454,9e-05,14.85448]
[1777603155975,32.41,76602.22,0.0,0.87497,9e-05,14.81979]
[1777603157946,32.41,76601.99,0.0,0.87495,9e-05,14.82143]
[1777603158097,32.41,76601.99,0.0,0.87495,9e-05,14.82143]
[1777603158343,32.41,76601.99,0.0,0.87495,9e-05,14.82143]
[1777603158367,32.41,76601.99,0.0,0.87495,9e-05,14.82143]
[1777603158419,32.41,76601.94,0.0,0.87495,9e-05,14.82178]
[1777603164031,32.41,76601.3,0.0,0.87489,9e-05,14.82629]
[1777603167733,32.4,76600.69,0.0,0.87484,9e-05,14.83058]
[1777603167785,32.4,76600.69,0.0,0.87484,9e-05,14.83058]
[1777603168088,32.4,76600.69,0.0,0.87484,9e-05,14.83058]
[1777603168140,32.4,76600.69,0.0,0.87484,9e-05,14.83058]
[1777603168190,32.4,76601.4,0.0,0.8749,9e-05,14.8255]
[1777603174100,32.4,76602.54,0.0,0.87503,9e-05,14.81362]
[1777603182157,32.4,76602.53,0.0,0.87503,9e-05,14.8136]
[1777603187193,32.4,76602.47,0.0,0.87503,9e-05,14.81394]
[1777603191221,32.4,76596.56,0.0,0.8745,9e-05,14.85586]
[1777603192710,32.4,76596.3,0.0,0.87448,9e-05,14.85762]
[1777603192720,32.4,76596.3,0.0,0.87448,9e-05,14.85762]
[1777603192828,32.4,76596.3,0.0,0.87448,9e-05,14.85762]
[1777603192950,32.4,76596.3,0.0,0.87448,9e-05,14.85762]
[1777603193235,32.4,76595.5,0.0,0.87441,9e-05,14.86323]
[1777603198270,32.4,76591.93,0.0,0.87409,9e-05,14.88908]
[1777603203305,32.4,76587.3,0.0,0.87368,9e-05,14.92206]
[1777603203832,32.4,76587.3,0.0,0.87368,9e-05,14.92206]
[1777603203856,32.4,76587.3,0.0,0.87368,9e-05,14.92206]
[1777603203933,32.4,76587.3,0.0,0.87368,9e-05,14.92206]
[1777603204027,32.4,76587.3,0.0,0.87368,9e-05,14.92206]
[1777603204312,32.4,76587.72,0.0,0.87372,9e-05,14.91914]
[1777603209347,32.41,76586.6,0.0,0.87361,9e-05,14.92749]
[1777603214449,32.41,76586.03,0.0,0.87356,9e-05,14.93184]
[1777603214629,32.41,76584.78,0.0,0.87345,9e-05,14.94082]
[1777603214676,32.41,76584.78,0.0,0.87345,9e-05,14.94082]
[1777603215389,32.41,76584.22,0.0,0.8734,9e-05,14.94484]
[1777603220424,32.41,76583.79,0.0,0.87336,9e-05,14.94806]
[1777603225459,32.41,76584.92,0.0,0.87345,9e-05,14.94015]
[1777603230494,32.41,76584.81,0.0,0.87344,9e-05,14.94114]
[1777603236536,32.41,76586.85,0.0,0.87364,9e-05,14.92344]
[1777603242578,32.41,76587.07,0.0,0.87366,9e-05,14.92245]
[1777603243813,32.41,76587.11,0.0,0.87366,9e-05,14.92202]
[1777603243841,32.41,76587.11,0.0,0.87366,9e-05,14.92202]
[1777603249627,32.41,76588.6,0.0,0.8738,9e-05,14.91055]
[1777603254126,32.41,76587.94,0.0,0.87375,9e-05,14.91485]
[1777603254178,32.41,76587.94,0.0,0.87375,9e-05,14.91485]
[1777603254189,32.41,76587.94,0.0,0.87375,9e-05,14.91485]
[1777603254244,32.41,76587.94,0.0,0.87375,9e-05,14.91485]
[1777603254279,32.41,76588.57,0.0,0.87381,9e-05,14.91033]
[1777603259697,32.41,76587.17,0.0,0.87368,9e-05,14.92084]
[1777603261149,32.41,76587.17,0.0,0.87368,9e-05,14.92084]
[1777603261198,32.41,76587.17,0.0,0.87368,9e-05,14.92084]
[1777603261247,32.41,76586.78,0.0,0.87364,9e-05,14.9238]
[1777603265216,32.41,76587.34,0.0,0.87369,9e-05,14.91998]
[1777603265317,32.41,76587.58,0.0,0.87371,9e-05,14.91845]
[1777603270562,32.41,76586.27,0.0,0.87359,9e-05,14.92807]
[1777603270610,32.41,76586.27,0.0,0.87359,9e-05,14.92807]
[1777603277823,32.41,76587.57,0.0,0.87369,9e-05,14.91962]
[1777603282635,32.41,76585.88,0.0,0.87354,9e-05,14.93193]
[1777603282696,32.41,76582.21,0.0,0.87321,9e-05,14.95816]
[1777603282825,32.41,76582.21,0.0,0.87321,9e-05,14.95816]
[1777603282858,32.41,76582.52,0.0,0.87324,9e-05,14.95598]
[1777603286608,32.41,76582.05,0.0,0.87319,9e-05,14.95939]
[1777603291849,32.41,76581.07,0.0,0.87311,9e-05,14.96649]
[1777603291901,32.41,76581.07,0.0,0.87311,9e-05,14.96649]
[1777603291921,32.41,76581.42,0.0,0.87316,9e-05,14.96035]
[1777603296753,32.41,76582.56,0.0,0.87326,9e-05,14.95225]
[1777603296805,32.41,76582.56,0.0,0.87326,9e-05,14.95225]
[1777603304006,32.41,76583.22,0.0,0.87332,9e-05,14.94755]
[1777603307697,32.41,76583.38,0.0,0.87334,9e-05,14.94641]
[1777603313523,32.41,76583.38,0.0,0.87334,9e-05,14.94638]
[1777603313592,32.41,76583.38,0.0,0.87334,9e-05,14.94632]
[1777603314923,32.41,76586.76,0.0,0.87364,9e-05,14.92224]
[1777603314987,32.41,76586.76,0.0,0.87364,9e-05,14.92224]
[1777603320117,32.41,76585.71,0.0,0.87354,9e-05,14.92989]
[1777603325152,32.41,76586.6,0.0,0.87362,9e-05,14.92374]
[1777603330724,32.41,76588.07,0.0,0.87375,9e-05,14.91351]
[1777603330761,32.41,76588.07,0.0,0.87375,9e-05,14.91351]
[1777603330926,32.41,76588.07,0.0,0.87375,9e-05,14.91351]
[1777603330931,32.41,76588.07,0.0,0.87375,9e-05,14.91351]
[1777603331195,32.41,76588.13,0.0,0.87375,9e-05,14.91314]
[1777603337237,32.41,76587.6,0.0,0.8737,9e-05,14.91727]
[1777603344287,32.41,76586.72,0.0,0.87362,9e-05,14.92389]
[1777603348315,32.41,76580.57,0.0,0.87307,9e-05,14.9679]
[1777603349255,32.41,76580.57,0.0,0.87307,9e-05,14.9679]
[1777603349334,32.41,76580.57,0.0,0.87307,9e-05,14.9679]
[1777603349460,32.41,76580.57,0.0,0.87307,9e-05,14.9679]
[1777603349508,32.41,76580.57,0.0,0.87307,9e-05,14.9679]
[1777603349561,32.41,76577.03,0.0,0.87275,9e-05,14.99312]
[1777603355364,32.41,76575.01,0.0,0.8726,9e-05,15.00338]
[1777603356998,32.41,76574.69,0.0,0.87257,9e-05,15.00554]
[1777603357048,32.41,76574.69,0.0,0.87257,9e-05,15.00554]
[1777603357119,32.41,76574.69,0.0,0.87257,9e-05,15.00554]
[1777603357352,32.41,76574.69,0.0,0.87257,9e-05,15.00554]
[1777603357378,32.41,76574.73,0.0,0.87258,9e-05,15.00513]
[1777603360187,32.41,76575.02,0.0,0.87261,9e-05,15.00284]
[1777603360400,32.41,76574.67,0.0,0.87258,9e-05,15.00523]
[1777603363252,32.41,76573.67,0.0,0.87249,9e-05,15.01215]
[1777603363306,32.41,76573.67,0.0,0.87249,9e-05,15.01215]
[1777603368042,32.41,76571.86,0.0,0.87234,9e-05,15.02443]
[1777603368201,32.41,76571.86,0.0,0.87234,9e-05,15.02443]
[1777603368252,32.41,76571.86,0.0,0.87234,9e-05,15.02443]
[1777603368455,32.41,76573.05,0.0,0.87245,9e-05,15.0158]
[1777603372608,32.41,76573.62,0.0,0.8725,9e-05,15.01134]
[1777603378526,32.41,76573.16,0.0,0.87247,9e-05,15.01368]
[1777603388596,32.4,76573.3,0.0,0.87251,9e-05,15.01026]
[1777603393631,32.4,76572.32,0.0,0.87244,9e-05,15.01639]
[1777603394344,32.4,76572.32,0.0,0.87244,9e-05,15.01639]
[1777603394388,32.4,76572.32,0.0,0.87244,9e-05,15.01639]
[1777603394504,32.4,76572.32,0.0,0.87244,9e-05,15.01639]
[1777603394547,32.4,76572.32,0.0,0.87244,9e-05,15.01639]
[1777603394638,32.4,76572.45,0.0,0.87245,9e-05,15.01528]
[1777603400680,32.4,76572.91,0.0,0.87251,9e-05,15.01053]
[1777603407733,32.39,76573.12,0.0,0.87256,9e-05,15.00635]
[1777603412768,32.39,76573.45,0.0,0.87264,9e-05,14.99843]
[1777603417803,32.39,76573.07,0.0,0.87263,9e-05,14.99926]
[1777603417924,32.39,76573.07,0.0,0.87263,9e-05,14.99926]
[1777603417977,32.39,76573.07,0.0,0.87263,9e-05,14.99926]
[1777603418118,32.39,76573.07,0.0,0.87263,9e-05,14.99926]
[1777603418321,32.39,76573.07,0.0,0.87263,9e-05,14.99926]
[1777603418810,32.39,76573.18,0.0,0.87264,9e-05,14.9981]
[1777603423438,32.39,76573.18,0.0,0.87264,9e-05,14.9981]
[1777603423490,32.39,76573.18,0.0,0.87264,9e-05,14.9981]
[1777603423539,32.38,76571.48,0.0,0.87251,9e-05,15.00836]
[1777603428881,32.38,76574.27,0.0,0.87279,9e-05,14.98658]
[1777603433915,32.38,76574.5,0.0,0.87283,9e-05,14.98317]
[1777603444826,32.38,76574.5,0.0,0.87283,9e-05,14.98317]
[1777603444878,32.37,76574.5,0.0,0.87287,9e-05,14.97972]
[1777603444951,32.37,76574.5,0.0,0.87287,9e-05,14.97972]
[1777603445266,32.37,76574.5,0.0,0.87287,9e-05,14.97972]
[1777603445368,32.37,76574.5,0.0,0.87288,9e-05,14.97903]
[1777603453300,32.37,76573.91,0.0,0.87284,9e-05,14.98189]
[1777603460099,32.36,76573.91,0.0,0.87288,9e-05,14.97849]
[1777603465134,32.36,76572.31,0.0,0.87276,9e-05,14.98825]
[1777603466159,32.36,76572.31,0.0,0.87276,9e-05,14.98825]
[1777603466212,32.36,76572.31,0.0,0.87276,9e-05,14.98825]
[1777603466748,32.36,76572.31,0.0,0.87276,9e-05,14.98825]
[1777603466798,32.36,76572.31,0.0,0.87276,9e-05,14.98825]
[1777603466850,32.36,76573.22,0.0,0.87285,9e-05,14.98107]
[1777603472183,32.36,76573.58,0.0,0.87293,9e-05,14.97315]
[1777603477257,32.35,76572.31,0.0,0.87283,9e-05,14.98092]
[1777603477309,32.35,76572.31,0.0,0.87283,9e-05,14.98092]
[1777603483260,32.35,76570.21,0.0,0.87267,9e-05,14.99351]
[1777603485117,32.35,76570.37,0.0,0.87269,9e-05,14.99167]
[1777603485169,32.35,76570.37,0.0,0.87269,9e-05,14.99167]
[1777603485447,32.35,76570.37,0.0,0.87269,9e-05,14.99167]
[1777603485503,32.35,76570.37,0.0,0.87269,9e-05,14.99167]
[1777603485548,32.35,76570.12,0.0,0.87268,9e-05,14.9931]
[1777603493308,32.34,76570.45,0.0,0.87273,9e-05,14.98901]
[1777603493355,32.34,76570.45,0.0,0.87273,9e-05,14.98901]
[1777603498368,32.34,76568.84,0.0,0.87262,9e-05,14.99777]
[1777603500720,32.34,76568.84,0.0,0.87262,9e-05,14.99777]
[1777603500772,32.34,76568.84,0.0,0.87262,9e-05,14.99777]
[1777603500815,32.34,76568.19,0.0,0.87256,9e-05,15.00199]
[1777603501613,32.34,76568.19,0.0,0.87256,9e-05,15.00199]
[1777603501715,32.34,76564.95,0.0,0.87227,9e-05,15.02505]
[1777603507430,32.34,76560.52,0.0,0.87189,9e-05,15.05581]
[1777603512465,32.34,76559.41,0.0,0.8718,9e-05,15.06289]
[1777603517501,32.33,76558.72,0.0,0.87174,9e-05,15.06704]
[1777603522358,32.33,76559.86,0.0,0.87185,9e-05,15.05826]
[1777603529584,32.33,76562.08,0.0,0.87207,9e-05,15.04143]
[1777603533976,32.33,76560.6,0.0,0.87196,9e-05,15.04792]
[1777603534006,32.33,76560.6,0.0,0.87196,9e-05,15.04792]
[1777603534619,32.33,76560.56,0.0,0.87196,9e-05,15.04809]
[1777603536809,32.33,76560.49,0.0,0.87196,9e-05,15.04847]
[1777603537171,32.33,76557.67,0.0,0.8717,9e-05,15.06854]
[1777603537552,32.33,76557.67,0.0,0.8717,9e-05,15.06854]
[1777603537594,32.33,76557.67,0.0,0.8717,9e-05,15.06854]
[1777603537640,32.33,76553.68,0.0,0.87134,9e-05,15.09697]
[1777603539512,32.33,76552.35,0.0,0.87123,9e-05,15.10631]
[1777603544529,32.33,76548.75,0.0,0.87091,9e-05,15.13112]
[1777603544694,32.33,76548.75,0.0,0.87091,9e-05,15.13112]
[1777603544706,32.33,76555.2,0.0,0.8715,9e-05,15.0847]
[1777603549725,32.33,76555.28,0.0,0.87151,9e-05,15.08342]
[1777603554760,32.33,76552.31,0.0,0.87125,9e-05,15.10402]
[1777603555680,32.33,76552.31,0.0,0.87125,9e-05,15.10402]
[1777603560802,32.32,76553.8,0.0,0.8714,9e-05,15.09247]
[1777603563003,32.32,76552.4,0.0,0.87128,9e-05,15.10224]
[1777603563009,32.32,76552.4,0.0,0.87128,9e-05,15.10224]
[1777603563823,32.32,76553.53,0.0,0.87138,9e-05,15.094]
[1777603568235,32.32,76553.82,0.0,0.87141,9e-05,15.09142]
[1777603569980,32.32,76556.06,0.0,0.87162,9e-05,15.07516]
[1777603570032,32.32,76556.06,0.0,0.87162,9e-05,15.07516]
[1777603570872,32.32,76555.81,0.0,0.8716,9e-05,15.07685]
[1777603575906,32.32,76555.92,0.0,0.87161,9e-05,15.07558]
[1777603579437,32.32,76555.78,0.0,0.8716,9e-05,15.07639]
[1777603585977,32.32,76556.91,0.0,0.87171,9e-05,15.0676]
[1777603592019,32.32,76557.71,0.0,0.87182,9e-05,15.05773]
[1777603597054,32.32,76558.81,0.0,0.87192,9e-05,15.04953]
[1777603602089,32.32,76558.74,0.0,0.87192,9e-05,15.04974]
[1777603606117,32.32,76563.53,0.0,0.87235,9e-05,15.01524]
[1777603612159,32.32,76563.38,0.0,0.87234,9e-05,15.01621]
[1777603617194,32.32,76560.59,0.0,0.87209,9e-05,15.03604]
[1777603622229,32.32,76560.15,0.0,0.87205,9e-05,15.03887]
[1777603627264,32.32,76560.35,0.0,0.87207,9e-05,15.03711]
[1777603632299,32.32,76560.21,0.0,0.87207,9e-05,15.03779]
[1777603637334,32.31,76559.67,0.0,0.87202,9e-05,15.04132]
[1777603642369,32.31,76559.42,0.0,0.872,9e-05,15.04276]
[1777603647404,32.31,76555.82,0.0,0.87168,9e-05,15.06819]
[1777603652438,32.31,76554.58,0.0,0.8716,9e-05,15.07297]
[1777603657474,32.31,76556.03,0.0,0.87174,9e-05,15.06226]
[1777603662509,32.31,76555.87,0.0,0.87172,9e-05,15.06321]
[1777603663516,32.31,76562.4,0.0,0.87231,9e-05,15.01628]
[1777603666036,32.31,76568.45,0.0,0.87286,9e-05,14.97297]
[1777603671572,32.31,76570.68,0.0,0.87305,9e-05,14.95732]
[1777603676980,32.31,76570.77,0.0,0.87306,9e-05,14.95684]
[1777603677198,32.31,76570.99,0.0,0.87308,9e-05,14.9553]
[1777603677614,32.31,76571.62,0.0,0.87314,9e-05,14.95082]
[1777603681642,32.31,76566.02,0.0,0.87263,9e-05,14.99097]
[1777603685669,32.31,76562.69,0.0,0.87234,9e-05,15.01461]
[1777603690898,32.31,76562.09,0.0,0.87229,9e-05,15.01865]
[1777603690950,32.31,76562.09,0.0,0.87229,9e-05,15.01865]
[1777603690999,32.31,76563.34,0.0,0.8724,9e-05,15.00963]
[1777603695979,32.31,76565.35,0.0,0.87258,9e-05,14.99502]
[1777603696028,32.31,76564.1,0.0,0.87247,9e-05,15.00392]
[1777603701782,32.31,76564.78,0.0,0.87253,9e-05,14.99875]
[1777603708033,32.31,76564.9,0.0,0.87255,9e-05,14.9977]
[1777603708085,32.31,76564.9,0.0,0.87255,9e-05,14.9977]
[1777603708831,32.31,76564.19,0.0,0.87249,9e-05,15.00262]
[1777603713298,32.31,76564.86,0.0,0.87257,9e-05,14.99396]
[1777603713866,32.31,76564.89,0.0,0.87258,9e-05,14.9937]
[1777603718904,32.31,76565.85,0.0,0.87267,9e-05,14.98662]
[1777603724945,32.31,76565.73,0.0,0.87266,9e-05,14.98724]
[1777603726708,32.31,76565.88,0.0,0.87267,9e-05,14.98613]
[1777603726760,32.31,76565.88,0.0,0.87267,9e-05,14.98613]
[1777603726959,32.31,76567.84,0.0,0.87285,9e-05,14.97206]
[1777603729980,32.31,76570.65,0.0,0.8731,9e-05,14.95194]
[1777603736022,32.31,76571.45,0.0,0.87317,9e-05,14.94624]
[1777603738529,32.31,76572.18,0.0,0.87324,9e-05,14.94102]
[1777603739043,32.31,76572.23,0.0,0.87324,9e-05,14.94068]
[1777603739863,32.31,76572.23,0.0,0.87324,9e-05,14.94068]
[1777603740050,32.31,76571.22,0.0,0.87315,9e-05,14.94791]
[1777603745085,32.31,76572.96,0.0,0.87331,9e-05,14.93547]
[1777603750120,32.31,76573.56,0.0,0.87336,9e-05,14.93123]
[1777603755155,32.31,76574.06,0.0,0.8734,9e-05,14.92771]
[1777603760191,32.31,76573.7,0.0,0.87337,9e-05,14.93042]
[1777603765226,32.31,76573.48,0.0,0.87335,9e-05,14.93221]
[1777603770261,32.31,76573.93,0.0,0.87338,9e-05,14.92928]
[1777603772275,32.31,76568.89,0.0,0.87296,9e-05,14.96176]
[1777603777309,32.31,76568.61,0.0,0.87293,9e-05,14.96382]
[1777603782345,32.31,76569.18,0.0,0.87298,9e-05,14.95979]
[1777603787380,32.31,76571.16,0.0,0.87316,9e-05,14.94571]
[1777603792415,32.31,76571.58,0.0,0.87319,9e-05,14.94287]
[1777603797450,32.31,76571.63,0.0,0.8732,9e-05,14.94268]
[1777603802485,32.31,76574.24,0.0,0.87343,9e-05,14.92417]
[1777603808527,32.31,76574.27,0.0,0.87343,9e-05,14.92432]
[1777603813563,32.31,76574.52,0.0,0.87344,9e-05,14.92293]
[1777603818598,32.31,76574.46,0.0,0.87343,9e-05,14.92385]
[1777603824640,32.32,76574.25,0.0,0.8734,9e-05,14.9261]
[1777603829675,32.32,76574.78,0.0,0.87344,9e-05,14.9229]
[1777603835717,32.32,76574.8,0.0,0.87346,9e-05,14.91992]
[1777603846794,32.32,76575.08,0.0,0.87347,9e-05,14.91952]
[1777603853843,32.32,76574.79,0.0,0.87343,9e-05,14.92268]
[1777603858878,32.32,76574.37,0.0,0.87338,9e-05,14.92645]
[1777603863913,32.32,76575.38,0.0,0.87346,9e-05,14.91999]
[1777603865927,32.33,76580.77,0.0,0.87394,9e-05,14.88186]
[1777603872976,32.33,76580.29,0.0,0.87388,9e-05,14.88681]
[1777603874122,32.33,76580.29,0.0,0.87388,9e-05,14.88681]
[1777603874172,32.33,76580.29,0.0,0.87388,9e-05,14.88681]
[1777603880025,32.33,76580.86,0.0,0.87391,9e-05,14.88432]
[1777603883046,32.33,76585.79,0.0,0.87434,9e-05,14.84982]
[1777603883582,32.33,76585.79,0.0,0.87434,9e-05,14.84982]
[1777603883592,32.33,76585.79,0.0,0.87434,9e-05,14.84982]
[1777603884053,32.33,76586.06,0.0,0.87436,9e-05,14.84816]
[1777603885146,32.33,76586.06,0.0,0.87436,9e-05,14.84816]
[1777603891102,32.33,76589.84,0.0,0.87471,9e-05,14.81823]
[1777603896137,32.33,76590.29,0.0,0.87475,9e-05,14.81534]
[1777603901172,32.34,76589.97,0.0,0.8747,9e-05,14.81915]
[1777603906207,32.34,76590.82,0.0,0.87477,9e-05,14.81334]
[1777603916277,32.34,76590.8,0.0,0.87477,9e-05,14.81398]
[1777603918434,32.34,76589.54,0.0,0.87465,9e-05,14.82306]
[1777603921107,32.34,76589.07,0.0,0.87461,9e-05,14.82645]
[1777603921160,32.34,76589.07,0.0,0.87461,9e-05,14.82645]
[1777603921314,32.34,76588.84,0.0,0.87459,9e-05,14.82814]
[1777603926349,32.34,76588.52,0.0,0.87456,9e-05,14.83053]
[1777603931383,32.34,76588.01,0.0,0.87451,9e-05,14.83424]
[1777603937426,32.34,76587.37,0.0,0.87446,9e-05,14.83882]
[1777603942461,32.34,76587.41,0.0,0.87445,9e-05,14.8395]
[1777603947496,32.34,76587.2,0.0,0.87442,9e-05,14.8422]
[1777603952531,32.34,76587.26,0.0,0.87444,9e-05,14.8388]
[1777603957566,32.34,76588.83,0.0,0.87458,9e-05,14.82756]
[1777603963608,32.34,76589.07,0.0,0.8746,9e-05,14.8259]
[1777603966629,32.34,76579.65,0.0,0.87376,9e-05,14.89312]
[1777603970657,32.34,76576.76,0.0,0.87349,9e-05,14.91439]
[1777603976699,32.35,76578.07,0.0,0.8736,9e-05,14.9058]
[1777603981734,32.35,76578.12,0.0,0.8736,9e-05,14.90612]
[1777603984755,32.35,76573.01,0.0,0.87314,9e-05,14.94302]
[1777603989790,32.35,76570.9,0.0,0.87294,9e-05,14.95851]
[1777603995831,32.35,76568.28,0.0,0.8727,9e-05,14.97762]
[1777604000925,32.35,76568.17,0.0,0.87269,9e-05,14.97852]
[1777604000975,32.35,76568.17,0.0,0.87269,9e-05,14.97852]
[1777604001077,32.35,76568.25,0.0,0.8727,9e-05,14.97797]
[1777604006909,32.35,76567.04,0.0,0.87259,9e-05,14.98668]
[1777604007454,32.35,76567.04,0.0,0.87259,9e-05,14.98668]
[1777604007506,32.35,76567.04,0.0,0.87259,9e-05,14.98668]
[1777604007916,32.35,76567.16,0.0,0.8726,9e-05,14.98581]
[1777604012141,32.35,76568.27,0.0,0.8727,9e-05,14.97784]
[1777604012274,32.35,76568.27,0.0,0.8727,9e-05,14.97784]
[1777604013614,32.35,76569.01,0.0,0.87279,9e-05,14.96889]
[1777604021316,32.35,76567.14,0.0,0.87262,9e-05,14.98223]
[1777604021322,32.35,76560.04,0.0,0.87199,9e-05,15.03289]
[1777604022593,32.35,76558.26,0.0,0.87183,9e-05,15.04553]
[1777604022636,32.35,76558.26,0.0,0.87183,9e-05,15.04553]
[1777604023022,32.35,76558.58,0.0,0.87186,9e-05,15.04312]
[1777604027049,32.35,76552.58,0.0,0.87132,9e-05,15.08561]
[1777604027987,32.35,76552.58,0.0,0.87132,9e-05,15.08561]
[1777604028022,32.35,76552.58,0.0,0.87132,9e-05,15.08561]
[1777604028040,32.35,76552.58,0.0,0.87132,9e-05,15.08561]
[1777604028092,32.35,76552.58,0.0,0.87132,9e-05,15.08561]
[1777604028182,32.35,76552.05,0.0,0.87128,9e-05,15.08928]
[1777604031668,32.35,76552.44,0.0,0.87131,9e-05,15.08612]
[1777604031713,32.35,76552.44,0.0,0.87131,9e-05,15.08612]
[1777604038127,32.35,76552.58,0.0,0.87134,9e-05,15.08439]
[1777604041320,32.35,76553.8,0.0,0.87145,9e-05,15.07539]
[1777604041380,32.35,76553.8,0.0,0.87145,9e-05,15.07539]
[1777604041367,32.35,76553.81,0.0,0.87145,9e-05,15.07519]
[1777604041513,32.35,76553.81,0.0,0.87145,9e-05,15.07519]
[1777604042265,32.35,76553.81,0.0,0.87145,9e-05,15.07519]
[1777604042289,32.34,76554.95,0.0,0.87156,9e-05,15.06691]
[1777604048197,32.34,76556.7,0.0,0.87172,9e-05,15.05383]
[1777604053232,32.34,76556.72,0.0,0.87173,9e-05,15.05327]
[1777604058267,32.34,76556.33,0.0,0.8717,9e-05,15.05566]
[1777604060635,32.34,76555.58,0.0,0.87163,9e-05,15.06086]
[1777604061122,32.34,76555.58,0.0,0.87163,9e-05,15.06086]
[1777604061174,32.34,76555.58,0.0,0.87163,9e-05,15.06086]
[1777604067330,32.34,76553.66,0.0,0.87147,9e-05,15.07391]
[1777604069468,32.34,76550.94,0.0,0.87122,9e-05,15.09328]
[1777604069523,32.34,76550.8,0.0,0.87121,9e-05,15.09415]
[1777604069605,32.34,76550.8,0.0,0.87121,9e-05,15.09415]
[1777604069665,32.34,76550.8,0.0,0.87121,9e-05,15.09415]
[1777604070351,32.34,76550.6,0.0,0.8712,9e-05,15.09546]
[1777604074378,32.34,76550.63,0.0,0.87123,9e-05,15.09122]
[1777604074430,32.34,76550.63,0.0,0.87123,9e-05,15.09122]
[1777604082435,32.34,76550.65,0.0,0.87124,9e-05,15.09006]
[1777604083701,32.34,76550.69,0.0,0.87125,9e-05,15.08967]
[1777604083801,32.34,76550.69,0.0,0.87125,9e-05,15.08967]
[1777604084030,32.34,76550.69,0.0,0.87125,9e-05,15.08967]
[1777604084037,32.34,76550.69,0.0,0.87125,9e-05,15.08967]
[1777604084080,32.34,76550.69,0.0,0.87125,9e-05,15.08957]
[1777604089484,32.34,76550.61,0.0,0.87125,9e-05,15.08965]
[1777604096165,32.34,76550.45,0.0,0.87124,9e-05,15.09042]
[1777604096316,32.34,76550.45,0.0,0.87124,9e-05,15.09042]
[1777604096477,32.34,76550.45,0.0,0.87124,9e-05,15.09042]
[1777604096508,32.34,76549.09,0.0,0.87112,9e-05,15.09986]
[1777604096523,32.34,76549.09,0.0,0.87112,9e-05,15.09986]
[1777604100318,32.34,76550.27,0.0,0.87123,9e-05,15.09132]
[1777604100569,32.34,76550.8,0.0,0.87128,9e-05,15.08726]
[1777604100964,32.34,76550.8,0.0,0.87128,9e-05,15.08726]
[1777604101065,32.33,76547.91,0.0,0.87102,9e-05,15.10784]
[1777604106603,32.33,76546.34,0.0,0.87088,9e-05,15.11846]
[1777604110251,32.33,76545.88,0.0,0.87084,9e-05,15.12146]
[1777604110435,32.33,76545.88,0.0,0.87084,9e-05,15.12146]
[1777604112521,32.33,76544.16,0.0,0.87069,9e-05,15.1335]
[1777604123722,32.33,76543.01,0.0,0.87062,9e-05,15.1392]
[1777604128757,32.33,76531.83,0.0,0.86962,9e-05,15.21811]
[1777604129764,32.33,76535.21,0.0,0.86993,9e-05,15.19353]
[1777604131417,32.33,76535.21,0.0,0.86993,9e-05,15.19353]
[1777604131459,32.33,76535.21,0.0,0.86993,9e-05,15.19353]
[1777604131426,32.33,76537.61,0.0,0.87017,9e-05,15.17259]
[1777604131798,32.33,76537.61,0.0,0.87017,9e-05,15.17259]
[1777604131803,32.33,76537.61,0.0,0.87017,9e-05,15.17259]
[1777604131899,32.33,76537.81,0.0,0.87019,9e-05,15.17116]
[1777604137820,32.32,76538.31,0.0,0.87024,9e-05,15.16712]
[1777604139860,32.32,76538.7,0.0,0.87028,9e-05,15.16408]
[1777604139912,32.32,76538.7,0.0,0.87028,9e-05,15.16408]
[1777604140209,32.32,76538.7,0.0,0.87028,9e-05,15.16408]
[1777604140245,32.32,76538.7,0.0,0.87028,9e-05,15.16408]
[1777604140373,32.32,76537.3,0.0,0.87016,9e-05,15.17368]
[1777604146354,32.32,76534.26,0.0,0.86989,9e-05,15.19455]
[1777604146364,32.32,76534.26,0.0,0.86989,9e-05,15.19455]
[1777604146481,32.32,76534.26,0.0,0.86989,9e-05,15.19455]
[1777604146528,32.32,76534.26,0.0,0.86989,9e-05,15.19455]
[1777604146416,32.32,76534.11,0.0,0.86989,9e-05,15.19509]
[1777604151918,32.32,76533.7,0.0,0.86986,9e-05,15.1967]
[1777604156953,32.32,76533.62,0.0,0.86987,9e-05,15.19592]
[1777604159523,32.32,76533.57,0.0,0.86987,9e-05,15.19602]
[1777604159575,32.32,76533.81,0.0,0.8699,9e-05,15.19379]
[1777604159723,32.32,76533.81,0.0,0.8699,9e-05,15.19379]
[1777604159831,32.32,76533.81,0.0,0.8699,9e-05,15.19379]
[1777604159974,32.31,76534.06,0.0,0.86993,9e-05,15.19176]
[1777604163667,32.31,76530.31,0.0,0.86959,9e-05,15.218]
[1777604163713,32.31,76530.31,0.0,0.86959,9e-05,15.218]
[1777604164003,32.31,76528.75,0.0,0.86945,9e-05,15.22896]
[1777604165412,32.31,76528.75,0.0,0.86945,9e-05,15.22896]
[1777604165464,32.31,76528.75,0.0,0.86945,9e-05,15.22896]
[1777604171056,32.31,76525.41,0.0,0.86917,9e-05,15.25112]
[1777604176091,32.31,76524.28,0.0,0.86908,9e-05,15.25781]
[1777604178302,32.31,76524.41,0.0,0.8691,9e-05,15.25658]
[1777604178354,32.31,76524.41,0.0,0.8691,9e-05,15.25658]
[1777604178441,32.31,76524.41,0.0,0.8691,9e-05,15.25658]
[1777604178493,32.31,76524.41,0.0,0.8691,9e-05,15.25658]
[1777604178517,32.31,76524.64,0.0,0.86912,9e-05,15.25464]
[1777604184146,32.3,76523.96,0.0,0.86908,9e-05,15.25779]
[1777604188186,32.3,76521.73,0.0,0.86889,9e-05,15.27294]
[1777604188238,32.3,76521.73,0.0,0.86889,9e-05,15.27294]
[1777604188336,32.3,76521.73,0.0,0.86889,9e-05,15.27294]
[1777604188388,32.3,76521.73,0.0,0.86889,9e-05,15.27294]
[1777604188437,32.3,76520.26,0.0,0.86876,9e-05,15.28319]
[1777604191195,32.3,76513.91,0.0,0.86821,9e-05,15.32446]
[1777604192701,32.3,76514.33,0.0,0.86825,9e-05,15.32136]
[1777604192749,32.3,76514.33,0.0,0.86825,9e-05,15.32136]
[1777604192815,32.3,76514.33,0.0,0.86825,9e-05,15.32136]
[1777604192880,32.3,76514.33,0.0,0.86825,9e-05,15.32136]
[1777604193210,32.3,76518.01,0.0,0.86859,9e-05,15.29482]
[1777604198245,32.3,76519.06,0.0,0.86869,9e-05,15.28689]
[1777604200192,32.3,76519.11,0.0,0.8687,9e-05,15.28621]
[1777604200244,32.3,76519.11,0.0,0.8687,9e-05,15.28621]
[1777604200326,32.3,76519.11,0.0,0.8687,9e-05,15.28621]
[1777604200371,32.3,76519.11,0.0,0.8687,9e-05,15.28621]
[1777604200401,32.3,76519.27,0.0,0.86872,9e-05,15.28474]
[1777604206301,32.3,76523.04,0.0,0.86908,9e-05,15.25593]
[1777604208849,32.29,76522.81,0.0,0.86907,9e-05,15.25703]
[1777604208998,32.29,76522.81,0.0,0.86907,9e-05,15.25703]
[1777604209182,32.29,76522.81,0.0,0.86907,9e-05,15.25703]
[1777604209203,32.29,76522.81,0.0,0.86907,9e-05,15.25703]
[1777604209322,32.29,76522.8,0.0,0.86907,9e-05,15.25682]
[1777604214357,32.29,76523.12,0.0,0.86912,9e-05,15.25315]
[1777604216230,32.29,76523.15,0.0,0.86912,9e-05,15.25266]
[1777604216284,32.29,76523.15,0.0,0.86912,9e-05,15.25266]
[1777604216334,32.29,76523.15,0.0,0.86912,9e-05,15.25266]
[1777604216385,32.29,76523.15,0.0,0.86912,9e-05,15.25266]
[1777604216435,32.29,76523.15,0.0,0.86913,9e-05,15.25239]
[1777604221406,32.29,76516.67,0.0,0.86855,9e-05,15.29752]
[1777604221651,32.29,76516.67,0.0,0.86855,9e-05,15.29752]
[1777604221704,32.29,76516.67,0.0,0.86855,9e-05,15.29752]
[1777604221720,32.29,76516.67,0.0,0.86855,9e-05,15.29752]
[1777604221852,32.29,76516.67,0.0,0.86855,9e-05,15.29752]
[1777604222413,32.29,76516.34,0.0,0.86852,9e-05,15.29956]
[1777604227448,32.28,76518.74,0.0,0.86877,9e-05,15.28064]
[1777604228613,32.28,76518.74,0.0,0.86877,9e-05,15.28064]
[1777604228660,32.28,76519.8,0.0,0.86887,9e-05,15.27271]
[1777604229462,32.28,76519.89,0.0,0.86888,9e-05,15.27177]
[1777604234444,32.28,76520.51,0.0,0.86895,9e-05,15.26616]
[1777604234493,32.28,76520.51,0.0,0.86895,9e-05,15.26616]
[1777604240539,32.28,76519.16,0.0,0.86885,9e-05,15.27387]
[1777604241506,32.28,76519.16,0.0,0.86885,9e-05,15.27387]
[1777604241547,32.28,76519.16,0.0,0.86885,9e-05,15.27387]
[1777604241637,32.28,76519.16,0.0,0.86885,9e-05,15.27387]
[1777604241607,32.28,76518.64,0.0,0.86881,9e-05,15.27732]
[1777604241683,32.28,76518.64,0.0,0.86881,9e-05,15.27732]
[1777604247588,32.27,76518.92,0.0,0.86885,9e-05,15.27358]
[1777604252441,32.27,76519.17,0.0,0.86892,9e-05,15.26698]
[1777604252493,32.27,76519.17,0.0,0.86892,9e-05,15.26698]
[1777604252557,32.27,76519.17,0.0,0.86892,9e-05,15.26698]
[1777604252604,32.27,76519.17,0.0,0.86892,9e-05,15.26698]
[1777604252654,32.27,76517.66,0.0,0.86878,9e-05,15.27757]
[1777604257658,32.27,76516.7,0.0,0.86871,9e-05,15.28301]
[1777604264206,32.27,76516.84,0.0,0.86873,9e-05,15.28114]
[1777604264254,32.27,76516.84,0.0,0.86873,9e-05,15.28114]
[1777604264309,32.27,76516.84,0.0,0.86873,9e-05,15.28114]
[1777604264568,32.27,76516.84,0.0,0.86873,9e-05,15.28114]
[1777604264625,32.27,76516.47,0.0,0.86871,9e-05,15.28334]
[1777604272763,32.26,76516.95,0.0,0.86878,9e-05,15.27789]
[1777604278484,32.26,76516.74,0.0,0.86877,9e-05,15.27831]
[1777604278538,32.26,76516.74,0.0,0.86877,9e-05,15.27831]
[1777604278585,32.26,76517.35,0.0,0.86883,9e-05,15.27339]
[1777604278857,32.26,76517.35,0.0,0.86883,9e-05,15.27339]
[1777604284085,32.26,76517.05,0.0,0.86882,9e-05,15.27449]
[1777604284136,32.26,76517.05,0.0,0.86882,9e-05,15.27449]
[1777604284212,32.26,76517.05,0.0,0.86882,9e-05,15.27449]
[1777604284448,32.26,76517.05,0.0,0.86882,9e-05,15.27449]
[1777604284550,32.26,76516.25,0.0,0.86875,9e-05,15.27972]
[1777604290387,32.26,76516.57,0.0,0.86879,9e-05,15.27661]
[1777604290439,32.26,76516.57,0.0,0.86879,9e-05,15.27661]
[1777604290540,32.26,76516.74,0.0,0.86882,9e-05,15.2746]
[1777604300789,32.25,76517.91,0.0,0.86894,9e-05,15.26514]
[1777604311144,32.25,76517.8,0.0,0.86896,9e-05,15.26326]
[1777604311193,32.25,76517.8,0.0,0.86896,9e-05,15.26326]
[1777604311321,32.25,76517.8,0.0,0.86896,9e-05,15.26326]
[1777604311422,32.25,76517.85,0.0,0.86901,9e-05,15.25778]
[1777604311993,32.25,76517.85,0.0,0.86901,9e-05,15.25778]
[1777604315064,32.25,76523.24,0.0,0.86951,9e-05,15.21826]
[1777604318268,32.24,76523.85,0.0,0.86957,9e-05,15.21343]
[1777604318317,32.24,76523.85,0.0,0.86957,9e-05,15.21343]
[1777604318419,32.24,76523.22,0.0,0.86952,9e-05,15.21754]
[1777604320155,32.24,76523.54,0.0,0.86955,9e-05,15.21523]
[1777604320202,32.24,76523.54,0.0,0.86955,9e-05,15.21523]
[1777604326141,32.24,76525.47,0.0,0.86975,9e-05,15.19972]
[1777604327988,32.24,76525.47,0.0,0.86975,9e-05,15.19972]
[1777604328041,32.24,76525.47,0.0,0.86975,9e-05,15.19972]
[1777604328048,32.24,76525.47,0.0,0.86975,9e-05,15.19972]
[1777604328349,32.24,76525.47,0.0,0.86975,9e-05,15.19972]
[1777604328450,32.24,76525.79,0.0,0.86978,9e-05,15.19703]
[1777604329508,32.24,76525.79,0.0,0.86978,9e-05,15.19703]
[1777604329609,32.24,76525.48,0.0,0.86975,9e-05,15.19907]
[1777604333190,32.24,76528.61,0.0,0.87005,9e-05,15.17586]
[1777604334197,32.24,76536.2,0.0,0.87074,9e-05,15.12129]
[1777604335608,32.24,76536.2,0.0,0.87074,9e-05,15.12129]
[1777604335700,32.24,76541.94,0.0,0.87127,9e-05,15.07984]
[1777604336349,32.24,76541.94,0.0,0.87127,9e-05,15.07984]
[1777604336406,32.24,76541.94,0.0,0.87127,9e-05,15.07984]
[1777604342253,32.24,76543.49,0.0,0.87141,9e-05,15.06882]
[1777604344450,32.24,76543.27,0.0,0.87139,9e-05,15.07041]
[1777604344505,32.24,76543.27,0.0,0.87139,9e-05,15.07041]
[1777604349301,32.24,76552.15,0.0,0.8722,9e-05,15.00618]
[1777604349775,32.24,76552.15,0.0,0.8722,9e-05,15.00618]
[1777604349879,32.24,76552.15,0.0,0.8722,9e-05,15.00618]
[1777604350309,32.24,76558.2,0.0,0.87274,9e-05,14.9626]
[1777604351316,32.24,76563.76,0.0,0.87324,9e-05,14.92262]
[1777604352220,32.24,76563.76,0.0,0.87324,9e-05,14.92262]
[1777604357358,32.24,76563.96,0.0,0.87327,9e-05,14.92079]
[1777604363401,32.24,76563.51,0.0,0.87323,9e-05,14.92353]
[1777604367429,32.24,76567.39,0.0,0.87359,9e-05,14.89538]
[1777604372464,32.23,76567.23,0.0,0.8736,9e-05,14.89253]
[1777604377499,32.23,76567.55,0.0,0.87363,9e-05,14.88986]
[1777604383541,32.23,76570.71,0.0,0.87392,9e-05,14.8668]
[1777604388575,32.23,76570.72,0.0,0.87393,9e-05,14.86641]
[1777604394618,32.23,76570.58,0.0,0.87392,9e-05,14.86696]
[1777604399653,32.23,76570.53,0.0,0.87392,9e-05,14.86688]
[1777604401668,32.23,76565.69,0.0,0.87349,9e-05,14.90152]
[1777604405698,32.23,76561.72,0.0,0.87313,9e-05,14.92997]
[1777604410731,32.23,76559.31,0.0,0.87292,9e-05,14.9471]
[1777604415765,32.23,76559.84,0.0,0.87296,9e-05,14.94329]
[1777604420808,32.23,76562.59,0.0,0.87321,9e-05,14.9237]
[1777604426852,32.23,76564.17,0.0,0.87336,9e-05,14.91152]
[1777604431888,32.23,76563.72,0.0,0.87335,9e-05,14.9104]
[1777604434909,32.23,76560.45,0.0,0.87307,9e-05,14.93341]
[1777604439943,32.23,76558.78,0.0,0.87293,9e-05,14.94449]
[1777604444980,32.23,76559.1,0.0,0.87296,9e-05,14.94195]
[1777604451023,32.22,76559.18,0.0,0.87298,9e-05,14.94035]
[1777604456058,32.22,76559.24,0.0,0.87299,9e-05,14.9391]
[1777604461094,32.22,76558.91,0.0,0.87297,9e-05,14.94068]
[1777604466129,32.22,76559.09,0.0,0.873,9e-05,14.93862]
[1777604467137,32.22,76555.02,0.0,0.87263,9e-05,14.96767]
[1777604468144,32.22,76551.67,0.0,0.87233,9e-05,14.99157]
[1777604473179,32.22,76551.78,0.0,0.87235,9e-05,14.99018]
[1777604480228,32.22,76551.83,0.0,0.87235,9e-05,14.99007]
[1777604485263,32.22,76550.53,0.0,0.87223,9e-05,14.99963]
[1777604487277,32.22,76543.58,0.0,0.8716,9e-05,15.04963]
[1777604490298,32.22,76540.31,0.0,0.87131,9e-05,15.0731]
[1777604495333,32.22,76538.78,0.0,0.87119,9e-05,15.08029]
[1777604500368,32.22,76540.81,0.0,0.87138,9e-05,15.06583]
[1777604506410,32.22,76540.39,0.0,0.87133,9e-05,15.06914]
[1777604511445,32.22,76539.86,0.0,0.87128,9e-05,15.07323]
[1777604517487,32.22,76539.86,0.0,0.87128,9e-05,15.07361]
[1777604522521,32.22,76539.85,0.0,0.87127,9e-05,15.07404]
[1777604528565,32.22,76539.85,0.0,0.87127,9e-05,15.07431]
[1777604533598,32.22,76540.1,0.0,0.87129,9e-05,15.07274]
[1777604543669,32.22,76540.13,0.0,0.87129,9e-05,15.07305]
[1777604544676,32.22,76545.93,0.0,0.87181,9e-05,15.03143]
[1777604545683,32.22,76549.03,0.0,0.8721,9e-05,15.00873]
[1777604548704,32.22,76552.12,0.0,0.87239,9e-05,14.98534]
[1777604554745,32.22,76554.46,0.0,0.87265,9e-05,14.96269]
[1777604560788,32.21,76554.67,0.0,0.8727,9e-05,14.959]
[1777604565823,32.21,76554.6,0.0,0.87272,9e-05,14.95771]
[1777604571865,32.21,76556.77,0.0,0.87294,9e-05,14.93993]
[1777604576900,32.2,76556.47,0.0,0.87293,9e-05,14.94023]
[1777604581935,32.2,76553.66,0.0,0.8727,9e-05,14.95846]
[1777604583949,32.2,76549.65,0.0,0.87235,9e-05,14.98645]
[1777604585963,32.2,76545.19,0.0,0.87196,9e-05,15.01758]
[1777604593012,32.19,76545.65,0.0,0.87202,9e-05,15.01247]
[1777604598047,32.19,76546.57,0.0,0.87212,9e-05,15.00508]
[1777604604089,32.19,76542.67,0.0,0.87177,9e-05,15.03215]
[1777604609124,32.19,76542.02,0.0,0.87171,9e-05,15.03686]
[1777604614159,32.19,76541.85,0.0,0.87172,9e-05,15.0347]
[1777604621208,32.19,76540.46,0.0,0.87159,9e-05,15.0451]
[1777604625241,32.19,76536.58,0.0,0.87123,9e-05,15.07336]
[1777604630276,32.19,76536.91,0.0,0.87126,9e-05,15.07114]
[1777604634304,32.19,76532.56,0.0,0.87086,9e-05,15.10246]
[1777604639339,32.19,76532.31,0.0,0.87085,9e-05,15.10356]
[1777604644374,32.19,76531.04,0.0,0.87074,9e-05,15.11246]
[1777604649409,32.19,76531.51,0.0,0.87078,9e-05,15.10879]
[1777604655451,32.19,76531.3,0.0,0.87078,9e-05,15.10919]
[1777604660486,32.19,76531.38,0.0,0.87081,9e-05,15.10672]
[1777604666528,32.18,76534.04,0.0,0.87107,9e-05,15.08575]
[1777604671563,32.18,76530.58,0.0,0.8708,9e-05,15.10544]
[1777604676598,32.18,76532.09,0.0,0.87096,9e-05,15.09294]
[1777604682640,32.17,76532.33,0.0,0.87101,9e-05,15.08933]
[1777604687675,32.17,76532.19,0.0,0.871,9e-05,15.0895]
[1777604692711,32.17,76532.34,0.0,0.87102,9e-05,15.08806]
[1777604701775,32.17,76532.12,0.0,0.87102,9e-05,15.08825]
[1777604706810,32.17,76534.35,0.0,0.87124,9e-05,15.07072]
[1777604708824,32.17,76537.99,0.0,0.87158,9e-05,15.04399]
[1777604710838,32.17,76541.97,0.0,0.87194,9e-05,15.01491]
[1777604713859,32.16,76544.94,0.0,0.87222,9e-05,14.99301]
[1777604718893,32.16,76546.36,0.0,0.87236,9e-05,14.9821]
[1777604723929,32.16,76546.15,0.0,0.87235,9e-05,14.98291]
[1777604728964,32.16,76545.98,0.0,0.87234,9e-05,14.98342]
[1777604735007,32.16,76545.99,0.0,0.87238,9e-05,14.97884]
[1777604740041,32.16,76543.38,0.0,0.87215,9e-05,14.99689]
[1777604745076,32.16,76542.91,0.0,0.87212,9e-05,14.99945]
[1777604750111,32.16,76542.79,0.0,0.87212,9e-05,14.99939]
[1777604752125,32.15,76539.74,0.0,0.87185,9e-05,15.02093]
[1777604757160,32.15,76539.43,0.0,0.87183,9e-05,15.02195]
[1777604762195,32.15,76539.75,0.0,0.87186,9e-05,15.01934]
[1777604767230,32.15,76540.49,0.0,0.87193,9e-05,15.01398]
[1777604772265,32.15,76541.65,0.0,0.87204,9e-05,15.0052]
[1777604775285,32.15,76545.57,0.0,0.87241,9e-05,14.97629]
[1777604782334,32.15,76543.33,0.0,0.87222,9e-05,14.991]
[1777604787370,32.15,76543.02,0.0,0.87221,9e-05,14.99221]
[1777604792404,32.14,76541.86,0.0,0.87214,9e-05,14.9959]
[1777604803482,32.14,76543.23,0.0,0.87229,9e-05,14.98375]
[1777604809524,32.14,76546.15,0.0,0.87257,9e-05,14.96139]
[1777604810531,32.14,76549.63,0.0,0.87289,9e-05,14.93612]
[1777604811538,32.14,76554.72,0.0,0.87335,9e-05,14.89932]
[1777604815566,32.14,76556.6,0.0,0.87354,9e-05,14.88444]
[1777604821610,32.13,76556.35,0.0,0.87353,9e-05,14.88517]
[1777604826645,32.13,76558.41,0.0,0.87372,9e-05,14.86997]
[1777604829666,32.13,76561.25,0.0,0.87397,9e-05,14.84945]
[1777604834701,32.13,76563.58,0.0,0.87418,9e-05,14.83268]
[1777604838730,32.13,76566.39,0.0,0.87443,9e-05,14.81254]
[1777604841751,32.13,76569.27,0.0,0.87469,9e-05,14.79197]
[1777604845779,32.13,76573.4,0.0,0.87507,9e-05,14.76173]
[1777604849807,32.13,76577.67,0.0,0.87546,9e-05,14.73037]
[1777604852400,32.13,76576.84,0.0,0.87541,9e-05,14.7324]
[1777604852624,32.13,76576.84,0.0,0.87541,9e-05,14.7324]
[1777604852827,32.13,76578.28,0.0,0.87554,9e-05,14.72193]
[1777604854585,32.13,76578.4,0.0,0.87555,9e-05,14.72095]
[1777604854841,32.13,76578.86,0.0,0.8756,9e-05,14.71753]
[1777604856135,32.13,76578.86,0.0,0.8756,9e-05,14.71753]
[1777604856272,32.13,76578.86,0.0,0.8756,9e-05,14.71753]
[1777604857863,32.13,76588.75,0.0,0.87648,9e-05,14.64639]
[1777604859877,32.13,76594.31,0.0,0.87697,9e-05,14.6066]
[1777604864912,32.13,76594.3,0.0,0.87696,9e-05,14.60693]
[1777604870954,32.13,76596.61,0.0,0.87716,9e-05,14.59076]
[1777604872967,32.13,76601.58,0.0,0.8776,9e-05,14.55536]
[1777604874827,32.13,76602.62,0.0,0.87769,9e-05,14.54805]
[1777604874879,32.13,76602.62,0.0,0.87769,9e-05,14.54805]
[1777604874982,32.13,76602.75,0.0,0.8777,9e-05,14.54725]
[1777604875989,32.13,76608.67,0.0,0.87822,9e-05,14.50506]
[1777604877974,32.13,76613.39,0.0,0.87863,9e-05,14.47123]
[1777604881025,32.13,76618.6,0.0,0.87909,9e-05,14.43389]
[1777604884568,32.13,76619.29,0.0,0.87915,9e-05,14.42895]
[1777604884620,32.13,76619.29,0.0,0.87915,9e-05,14.42895]
[1777604885053,32.13,76619.35,0.0,0.87915,9e-05,14.42852]
[1777604890088,32.13,76619.56,0.0,0.87917,9e-05,14.42698]
[1777604891094,32.13,76626.12,0.0,0.87974,9e-05,14.38017]
[1777604892102,32.13,76636.65,0.0,0.88066,9e-05,14.30519]
[1777604893109,32.13,76640.07,0.0,0.88095,9e-05,14.281]
[1777604894253,32.13,76640.07,0.0,0.88095,9e-05,14.281]
[1777604894424,32.13,76640.31,0.0,0.88097,9e-05,14.27948]
[1777604894771,32.13,76640.31,0.0,0.88097,9e-05,14.27948]
[1777604898377,32.13,76636.36,0.0,0.88062,9e-05,14.30821]
[1777604898425,32.13,76636.36,0.0,0.88062,9e-05,14.30821]
[1777604902171,32.13,76636.58,0.0,0.88063,9e-05,14.30715]
[1777604907206,32.13,76635.54,0.0,0.88054,9e-05,14.3151]
[1777604912242,32.13,76635.17,0.0,0.88052,9e-05,14.31453]
[1777604913219,32.13,76635.17,0.0,0.88052,9e-05,14.31453]
[1777604915753,32.14,76635.59,0.0,0.88056,9e-05,14.31183]
[1777604915771,32.14,76635.59,0.0,0.88056,9e-05,14.31183]
[1777604915953,32.14,76635.59,0.0,0.88056,9e-05,14.31193]
[1777604922312,32.14,76635.63,0.0,0.88055,9e-05,14.31226]
[1777604924071,32.14,76635.6,0.0,0.88055,9e-05,14.31259]
[1777604925845,32.14,76633.98,0.0,0.8804,9e-05,14.32432]
[1777604925897,32.14,76633.98,0.0,0.8804,9e-05,14.32432]
[1777604926339,32.14,76633.87,0.0,0.88039,9e-05,14.3252]
[1777604930368,32.14,76640.97,0.0,0.881,9e-05,14.27513]
[1777604935403,32.14,76641.65,0.0,0.88105,9e-05,14.27115]
[1777604940438,32.14,76643.66,0.0,0.88121,9e-05,14.25769]
[1777604945473,32.14,76643.88,0.0,0.88122,9e-05,14.25705]
[1777604951519,32.14,76644.44,0.0,0.88126,9e-05,14.2543]
[1777604957561,32.15,76644.54,0.0,0.88125,9e-05,14.25489]
[1777604962596,32.15,76641.71,0.0,0.88099,9e-05,14.27611]
[1777604967631,32.15,76639.29,0.0,0.88077,9e-05,14.29429]
[1777604972666,32.15,76635.74,0.0,0.88048,9e-05,14.31676]
[1777604977701,32.15,76637.48,0.0,0.88062,9e-05,14.30513]
[1777604982736,32.15,76637.31,0.0,0.8806,9e-05,14.3072]
[1777604987771,32.16,76637.52,0.0,0.8806,9e-05,14.30657]
[1777604992807,32.16,76635.34,0.0,0.88041,9e-05,14.32292]
[1777604997841,32.16,76637.21,0.0,0.88056,9e-05,14.31054]
[1777605002878,32.16,76637.42,0.0,0.88056,9e-05,14.30991]
[1777605008919,32.16,76640.23,0.0,0.8808,9e-05,14.29078]
[1777605009925,32.16,76646.6,0.0,0.88134,9e-05,14.2457]
[1777605012947,32.16,76656.92,0.0,0.88222,9e-05,14.17276]
[1777605015974,32.16,76669.62,0.0,0.8833,8e-05,14.08333]
[1777605016981,32.16,76671.53,0.0,0.88346,8e-05,14.07013]
[1777605019470,32.16,76675.78,0.0,0.88381,8e-05,14.04076]
[1777605019476,32.16,76675.78,0.0,0.88381,8e-05,14.04076]
[1777605023023,32.17,76667.14,0.0,0.88306,9e-05,14.10345]
[1777605024210,32.17,76667.14,0.0,0.88306,9e-05,14.10345]
[1777605024248,32.17,76667.14,0.0,0.88306,9e-05,14.10345]
[1777605024458,32.17,76673.39,0.0,0.88359,8e-05,14.05948]
[1777605027053,32.17,76676.05,0.0,0.8838,8e-05,14.04179]
[1777605032042,32.17,76673.38,0.0,0.88358,8e-05,14.05858]
[1777605034410,32.17,76676.46,0.0,0.88383,8e-05,14.03754]
[1777605034463,32.17,76676.46,0.0,0.88383,8e-05,14.03754]
[1777605035109,32.17,76679.34,0.0,0.88406,8e-05,14.01797]
[1777605040144,32.18,76679.23,0.0,0.88403,8e-05,14.02087]
[1777605045394,32.18,76679.09,0.0,0.884,8e-05,14.02352]
[1777605047410,32.18,76679.54,0.0,0.88403,8e-05,14.02116]
[1777605047460,32.18,76679.54,0.0,0.88403,8e-05,14.02116]
[1777605048200,32.18,76679.55,0.0,0.88402,8e-05,14.02192]
[1777605052914,32.19,76677.13,0.0,0.8838,8e-05,14.04064]
[1777605053000,32.19,76677.13,0.0,0.88379,8e-05,14.04102]
[1777605054168,32.19,76677.13,0.0,0.88379,8e-05,14.04102]
[1777605059277,32.19,76673.46,0.0,0.88346,8e-05,14.06908]
[1777605064312,32.19,76673.29,0.0,0.88342,8e-05,14.07199]
[1777605067752,32.19,76672.4,0.0,0.88333,8e-05,14.07931]
[1777605067805,32.19,76672.4,0.0,0.88333,8e-05,14.07931]
[1777605068340,32.2,76672.67,0.0,0.88335,8e-05,14.07773]
[1777605076396,32.2,76672.97,0.0,0.88335,8e-05,14.07829]
[1777605081431,32.2,76672.11,0.0,0.88325,8e-05,14.08605]
[1777605086466,32.21,76672.18,0.0,0.88324,8e-05,14.08721]
[1777605090494,32.21,76661.23,0.0,0.88229,9e-05,14.16605]
[1777605091501,32.21,76660.82,0.0,0.88228,9e-05,14.16569]
[1777605096535,32.21,76660.43,0.0,0.88222,9e-05,14.17028]
[1777605101106,32.21,76661.17,0.0,0.88228,9e-05,14.16607]
[1777605101133,32.21,76661.17,0.0,0.88228,9e-05,14.16607]
[1777605101207,32.21,76661.84,0.0,0.88232,9e-05,14.162]
[1777605106944,32.22,76661.71,0.0,0.8823,9e-05,14.16392]
[1777605107470,32.22,76661.71,0.0,0.8823,9e-05,14.16392]
[1777605108890,32.22,76661.09,0.0,0.88224,9e-05,14.16929]
[1777605108939,32.22,76661.09,0.0,0.88224,9e-05,14.16929]
[1777605109040,32.22,76661.49,0.0,0.88226,9e-05,14.16707]
[1777605114662,32.22,76661.97,0.0,0.88229,9e-05,14.16518]
[1777605117048,32.22,76661.87,0.0,0.88228,9e-05,14.16618]
[1777605122718,32.22,76661.98,0.0,0.88226,9e-05,14.16735]
[1777605127062,32.23,76662.77,0.0,0.88232,9e-05,14.16256]
[1777605127066,32.23,76662.77,0.0,0.88232,9e-05,14.16256]
[1777605127524,32.23,76662.77,0.0,0.88232,9e-05,14.16256]
[1777605127210,32.23,76663.64,0.0,0.88239,9e-05,14.15695]
[1777605128520,32.23,76664.59,0.0,0.88247,9e-05,14.15051]
[1777605133600,32.23,76665.86,0.0,0.88256,9e-05,14.14266]
[1777605135407,32.23,76667.86,0.0,0.88273,9e-05,14.12865]
[1777605135459,32.23,76667.86,0.0,0.88273,9e-05,14.12865]
[1777605135560,32.23,76671.72,0.0,0.88305,8e-05,14.10165]
[1777605139774,32.23,76672.05,0.0,0.88307,8e-05,14.09992]
[1777605139791,32.23,76672.05,0.0,0.88307,8e-05,14.09992]
[1777605144872,32.23,76674.8,0.0,0.88329,8e-05,14.08207]
[1777605148777,32.24,76675.89,0.0,0.88337,8e-05,14.07555]
[1777605148822,32.24,76675.89,0.0,0.88337,8e-05,14.07555]
[1777605148900,32.24,76676.44,0.0,0.88341,8e-05,14.07206]
[1777605149939,32.24,76676.44,0.0,0.88341,8e-05,14.07206]
[1777605154773,32.24,76677.48,0.0,0.8835,8e-05,14.06272]
[1777605160552,32.24,76676.19,0.0,0.88336,8e-05,14.07437]
[1777605160685,32.24,76676.57,0.0,0.88339,8e-05,14.0721]
[1777605160983,32.24,76676.32,0.0,0.88337,8e-05,14.07427]
[1777605166019,32.25,76676.95,0.0,0.88339,8e-05,14.07227]
[1777605174075,32.25,76675.04,0.0,0.88319,8e-05,14.08899]
[1777605175038,32.25,76675.04,0.0,0.88319,8e-05,14.08899]
[1777605175089,32.25,76675.04,0.0,0.88319,8e-05,14.08899]
[1777605175191,32.25,76675.81,0.0,0.88325,8e-05,14.08393]
[1777605176157,32.25,76675.81,0.0,0.88325,8e-05,14.08393]
[1777605176209,32.25,76675.81,0.0,0.88325,8e-05,14.08393]
[1777605182140,32.26,76674.8,0.0,0.88313,8e-05,14.09378]
[1777605187175,32.26,76673.66,0.0,0.88302,8e-05,14.10373]
[1777605188039,32.26,76673.66,0.0,0.88302,8e-05,14.10373]
[1777605188098,32.26,76673.66,0.0,0.88302,8e-05,14.10373]
[1777605188182,32.26,76673.76,0.0,0.88302,8e-05,14.10338]
[1777605188875,32.26,76673.76,0.0,0.88302,8e-05,14.10338]
[1777605188927,32.26,76673.76,0.0,0.88302,8e-05,14.10338]
[1777605193417,32.26,76673.73,0.0,0.883,8e-05,14.10505]
[1777605193469,32.26,76673.73,0.0,0.883,8e-05,14.10505]
[1777605194977,32.27,76671.49,0.0,0.8828,8e-05,14.12158]
[1777605195013,32.27,76671.49,0.0,0.8828,8e-05,14.12158]
[1777605195231,32.27,76672.12,0.0,0.88285,8e-05,14.11746]
[1777605198656,32.27,76673.35,0.0,0.88294,8e-05,14.10978]
[1777605198708,32.27,76673.35,0.0,0.88294,8e-05,14.10978]
[1777605203973,32.27,76672.92,0.0,0.88289,8e-05,14.11457]
[1777605204010,32.27,76672.92,0.0,0.88289,8e-05,14.11457]
[1777605204293,32.27,76673.17,0.0,0.8829,8e-05,14.11315]
[1777605204723,32.27,76673.17,0.0,0.8829,8e-05,14.11315]
[1777605204774,32.27,76673.17,0.0,0.8829,8e-05,14.11315]
[1777605211343,32.28,76673.83,0.0,0.88296,8e-05,14.10729]
[1777605212014,32.28,76673.83,0.0,0.88296,8e-05,14.10729]
[1777605212166,32.28,76673.83,0.0,0.88296,8e-05,14.10729]
[1777605212350,32.28,76673.67,0.0,0.88294,8e-05,14.10878]
[1777605212822,32.28,76673.67,0.0,0.88294,8e-05,14.10878]
[1777605212871,32.28,76673.67,0.0,0.88294,8e-05,14.10878]
[1777605217464,32.28,76671.73,0.0,0.88276,8e-05,14.12387]
[1777605217516,32.28,76671.73,0.0,0.88276,8e-05,14.12387]
[1777605223431,32.28,76672.87,0.0,0.88283,8e-05,14.1175]
[1777605223489,32.28,76672.87,0.0,0.88283,8e-05,14.1175]
[1777605223533,32.28,76673.28,0.0,0.88286,8e-05,14.11527]
[1777605229469,32.29,76673.46,0.0,0.88285,8e-05,14.11609]
[1777605234456,32.29,76673.46,0.0,0.88284,8e-05,14.11708]
[1777605234498,32.29,76673.46,0.0,0.88284,8e-05,14.11708]
[1777605234558,32.29,76672.33,0.0,0.88274,8e-05,14.12571]
[1777605235049,32.29,76672.33,0.0,0.88274,8e-05,14.12571]
[1777605235108,32.29,76672.33,0.0,0.88274,8e-05,14.12571]
[1777605240546,32.29,76673.37,0.0,0.8828,8e-05,14.12028]
[1777605245581,32.29,76673.23,0.0,0.88277,8e-05,14.12284]
[1777605251622,32.3,76672.58,0.0,0.8827,8e-05,14.12926]
[1777605256658,32.3,76672.17,0.0,0.88264,8e-05,14.13365]
[1777605259042,32.3,76671.05,0.0,0.88254,8e-05,14.14214]
[1777605259686,32.3,76671.05,0.0,0.88254,8e-05,14.14214]
[1777605259678,32.3,76672.45,0.0,0.88266,8e-05,14.13254]
[1777605259738,32.3,76672.45,0.0,0.88266,8e-05,14.13254]
[1777605265721,32.3,76671.53,0.0,0.88256,8e-05,14.14076]
[1777605269627,32.31,76671.55,0.0,0.88255,8e-05,14.14119]
[1777605269675,32.31,76671.55,0.0,0.88255,8e-05,14.14119]
[1777605269682,32.31,76670.5,0.0,0.88246,9e-05,14.14915]
[1777605270167,32.31,76670.5,0.0,0.88246,9e-05,14.14915]
[1777605270264,32.31,76670.5,0.0,0.88246,9e-05,14.14915]
[1777605277805,32.31,76670.14,0.0,0.88243,9e-05,14.1502]
[1777605280285,32.31,76670.14,0.0,0.88243,9e-05,14.1502]
[1777605282529,32.31,76670.17,0.0,0.88242,9e-05,14.1508]
[1777605282538,32.31,76670.17,0.0,0.88242,9e-05,14.1508]
[1777605282630,32.31,76672.5,0.0,0.88261,8e-05,14.13493]
[1777605287875,32.31,76674.83,0.0,0.88279,8e-05,14.11997]
[1777605289098,32.31,76674.83,0.0,0.88279,8e-05,14.11997]
[1777605289168,32.31,76674.83,0.0,0.88279,8e-05,14.11997]
[1777605294925,32.32,76674.7,0.0,0.88276,8e-05,14.12308]
[1777605299780,32.32,76674.73,0.0,0.88274,8e-05,14.12409]
[1777605299831,32.32,76674.73,0.0,0.88274,8e-05,14.12409]
[1777605300274,32.32,76674.73,0.0,0.88274,8e-05,14.12409]
[1777605300426,32.32,76674.73,0.0,0.88274,8e-05,14.12409]
[1777605300529,32.32,76674.49,0.0,0.88272,8e-05,14.12638]
[1777605309208,32.32,76673.22,0.0,0.8826,8e-05,14.13622]
[1777605309260,32.32,76673.22,0.0,0.8826,8e-05,14.13622]
[1777605315998,32.33,76673.22,0.0,0.88257,8e-05,14.139]
[1777605316046,32.33,76673.22,0.0,0.88257,8e-05,14.139]
[1777605316099,32.33,76673.22,0.0,0.88256,8e-05,14.13955]
[1777605317896,32.33,76673.22,0.0,0.88256,8e-05,14.13955]
[1777605317940,32.33,76673.22,0.0,0.88256,8e-05,14.13955]
[1777605321746,32.33,76673.86,0.0,0.8826,8e-05,14.13614]
[1777605322106,32.33,76673.86,0.0,0.8826,8e-05,14.13614]
[1777605322272,32.33,76673.86,0.0,0.8826,8e-05,14.13614]
[1777605322315,32.33,76673.86,0.0,0.8826,8e-05,14.13614]
[1777605322359,32.33,76681.78,0.0,0.88326,8e-05,14.08115]
[1777605324132,32.33,76688.75,0.0,0.88385,8e-05,14.03243]
[1777605326146,32.33,76693.55,0.0,0.88424,8e-05,13.99917]
[1777605327668,32.33,76693.55,0.0,0.88424,8e-05,13.99917]
[1777605327720,32.33,76693.55,0.0,0.88424,8e-05,13.99917]
[1777605327769,32.33,76694.2,0.0,0.88429,8e-05,13.99521]
[1777605329100,32.33,76696.32,0.0,0.88446,8e-05,13.98064]
[1777605329198,32.33,76696.32,0.0,0.88446,8e-05,13.98064]
[1777605334758,32.34,76700.79,0.0,0.88484,8e-05,13.94744]
[1777605334797,32.34,76700.16,0.0,0.88478,8e-05,13.95226]
[1777605334849,32.34,76700.16,0.0,0.88478,8e-05,13.95226]
[1777605335209,32.34,76702.65,0.0,0.88499,8e-05,13.93516]
[1777605335794,32.34,76702.65,0.0,0.88499,8e-05,13.93516]
[1777605335840,32.34,76702.65,0.0,0.88499,8e-05,13.93516]
[1777605341251,32.34,76703.03,0.0,0.88499,8e-05,13.93509]
[1777605343057,32.34,76701.44,0.0,0.88485,8e-05,13.94671]
[1777605343109,32.34,76701.44,0.0,0.88485,8e-05,13.94671]
[1777605343524,32.34,76701.44,0.0,0.88485,8e-05,13.94671]
[1777605343597,32.34,76701.44,0.0,0.88485,8e-05,13.94671]
[1777605343698,32.34,76701.67,0.0,0.88487,8e-05,13.94554]
[1777605348627,32.35,76700.74,0.0,0.88477,8e-05,13.95384]
[1777605348679,32.35,76700.74,0.0,0.88477,8e-05,13.95384]
[1777605348701,32.35,76704.23,0.0,0.88505,8e-05,13.92978]
[1777605354342,32.35,76703.53,0.0,0.88496,8e-05,13.93756]
[1777605355741,32.35,76703.53,0.0,0.88496,8e-05,13.93756]
[1777605355795,32.35,76703.2,0.0,0.88493,8e-05,13.94036]
[1777605356119,32.35,76703.2,0.0,0.88493,8e-05,13.94036]
[1777605356172,32.35,76703.2,0.0,0.88493,8e-05,13.94036]
[1777605357450,32.35,76703.15,0.0,0.88492,8e-05,13.94119]
[1777605357499,32.36,76702.5,0.0,0.88486,8e-05,13.94623]
[1777605359137,32.36,76702.84,0.0,0.88488,8e-05,13.94431]
[1777605359377,32.36,76702.71,0.0,0.88487,8e-05,13.9457]
[1777605363900,32.36,76704.14,0.0,0.88496,8e-05,13.93757]
[1777605366091,32.36,76707.61,0.0,0.88524,8e-05,13.91422]
[1777605366150,32.36,76707.61,0.0,0.88524,8e-05,13.91422]
[1777605367002,32.36,76707.83,0.0,0.88525,8e-05,13.91321]
[1777605367054,32.36,76707.83,0.0,0.88525,8e-05,13.91321]
[1777605367433,32.36,76709.86,0.0,0.88542,8e-05,13.89951]
[1777605369447,32.37,76713.21,0.0,0.88568,8e-05,13.87717]
[1777605372921,32.37,76713.27,0.0,0.88567,8e-05,13.87854]
[1777605372977,32.37,76713.27,0.0,0.88567,8e-05,13.87854]
[1777605378509,32.37,76713.9,0.0,0.88568,8e-05,13.87781]
[1777605383793,32.38,76714.1,0.0,0.88567,8e-05,13.87885]
[1777605384662,32.38,76714.35,0.0,0.88568,8e-05,13.87771]
[1777605384860,32.38,76714.29,0.0,0.88567,8e-05,13.87875]
[1777605390594,32.39,76712.16,0.0,0.88545,8e-05,13.89735]
[1777605394268,32.39,76711.91,0.0,0.88543,8e-05,13.89724]
[1777605394319,32.39,76711.91,0.0,0.88543,8e-05,13.89724]
[1777605399677,32.4,76712.32,0.0,0.88542,8e-05,13.89794]
[1777605404711,32.4,76714.15,0.0,0.88554,8e-05,13.88819]
[1777605407895,32.4,76713.99,0.0,0.88551,8e-05,13.89116]
[1777605407935,32.4,76713.99,0.0,0.88551,8e-05,13.89116]
[1777605414784,32.41,76714.56,0.0,0.8855,8e-05,13.89145]
[1777605416798,32.41,76724.7,0.0,0.88633,8e-05,13.82173]
[1777605417541,32.41,76724.7,0.0,0.88633,8e-05,13.82173]
[1777605417580,32.41,76724.7,0.0,0.88633,8e-05,13.82173]
[1777605417805,32.41,76728.74,0.0,0.88666,8e-05,13.79393]
[1777605418102,32.41,76728.74,0.0,0.88666,8e-05,13.79393]
[1777605418389,32.41,76728.74,0.0,0.88666,8e-05,13.79393]
[1777605421837,32.42,76731.69,0.0,0.88688,8e-05,13.77524]
[1777605422702,32.42,76731.69,0.0,0.88688,8e-05,13.77524]
[1777605422744,32.42,76731.69,0.0,0.88688,8e-05,13.77524]
[1777605424868,32.42,76752.38,0.0,0.88856,8e-05,13.63246]
[1777605425872,32.42,76764.94,0.0,0.88957,8e-05,13.54567]
[1777605426879,32.42,76769.67,0.0,0.88995,8e-05,13.51313]
[1777605430907,32.42,76783.47,0.0,0.89105,8e-05,13.4189]
[1777605431914,32.42,76790.28,0.0,0.89159,8e-05,13.37195]
[1777605433698,32.42,76790.28,0.0,0.89159,8e-05,13.37195]
[1777605433751,32.42,76810.96,0.0,0.89323,8e-05,13.2299]
[1777605433928,32.42,76835.76,0.0,0.89517,8e-05,13.05945]
[1777605435492,32.42,76835.76,0.0,0.89517,8e-05,13.05945]
[1777605435587,32.43,76831.4,0.0,0.89482,8e-05,13.09051]
[1777605436951,32.43,76836.38,0.0,0.8952,8e-05,13.05681]
[1777605438023,32.43,76843.12,0.0,0.89572,8e-05,13.01133]
[1777605438965,32.43,76852.11,0.0,0.8964,8e-05,12.95058]
[1777605439972,32.44,76851.19,0.0,0.89624,8e-05,12.96532]
[1777605441685,32.44,76851.19,0.0,0.89624,8e-05,12.96532]
[1777605441698,32.46,76847.14,0.0,0.89583,8e-05,13.00195]
[1777605441994,32.46,76851.05,0.0,0.89613,8e-05,12.97522]
[1777605443369,32.46,76851.05,0.0,0.89613,8e-05,12.97522]
[1777605443398,32.46,76876.68,0.0,0.89809,8e-05,12.80078]
[1777605444014,32.46,76884.4,0.0,0.89868,8e-05,12.74885]
[1777605445265,32.46,76884.4,0.0,0.89868,8e-05,12.74885]
[1777605445272,32.46,76871.9,0.0,0.89771,8e-05,12.83512]
[1777605446023,32.46,76872.12,0.0,0.89772,8e-05,12.83446]
[1777605447587,32.46,76872.12,0.0,0.89772,8e-05,12.83446]
[1777605447665,32.46,76869.73,0.0,0.89752,8e-05,12.85166]
[1777605449044,32.46,76877.35,0.0,0.8981,8e-05,12.80027]
[1777605451059,32.47,76872.5,0.0,0.89774,8e-05,12.83072]
[1777605452067,32.47,76869.92,0.0,0.89754,8e-05,12.84876]
[1777605453074,32.47,76859.33,0.0,0.89672,8e-05,12.92139]
[1777605454082,32.47,76846.76,0.0,0.89575,8e-05,13.00759]
[1777605455838,32.47,76846.76,0.0,0.89575,8e-05,13.00759]
[1777605455088,32.47,76859.89,0.0,0.89676,8e-05,12.91849]
[1777605456095,32.47,76862.48,0.0,0.89695,8e-05,12.90152]
[1777605457102,32.47,76871.96,0.0,0.89767,8e-05,12.83733]
[1777605458109,32.47,76877.38,0.0,0.89808,8e-05,12.80094]
[1777605460123,32.47,76874.63,0.0,0.89786,8e-05,12.82068]
[1777605463044,32.47,76876.02,0.0,0.89795,8e-05,12.81221]
[1777605463144,32.48,76876.95,0.0,0.89802,8e-05,12.80639]
[1777605465878,32.48,76877.72,0.0,0.89807,8e-05,12.80167]
[1777605465893,32.48,76877.34,0.0,0.89803,8e-05,12.80528]
[1777605471200,32.48,76878.2,0.0,0.89807,8e-05,12.80199]
[1777605474221,32.48,76873.19,0.0,0.89767,8e-05,12.83758]
[1777605477242,32.49,76868.87,0.0,0.89732,8e-05,12.869]
[1777605478248,32.49,76863.85,0.0,0.89693,8e-05,12.9036]
[1777605479256,32.49,76856.19,0.0,0.89633,8e-05,12.95623]
[1777605480263,32.49,76848.75,0.0,0.89575,8e-05,13.00773]
[1777605482277,32.49,76846.0,0.0,0.89553,8e-05,13.02768]
[1777605485298,32.49,76834.37,0.0,0.8946,8e-05,13.10877]
[1777605487312,32.5,76827.96,0.0,0.89409,8e-05,13.15374]
[1777605489328,32.5,76820.57,0.0,0.8935,8e-05,13.20549]
[1777605492350,32.5,76824.24,0.0,0.89378,8e-05,13.18138]
[1777605494117,32.5,76822.7,0.0,0.89365,8e-05,13.19285]
[1777605494172,32.5,76822.7,0.0,0.89365,8e-05,13.19285]
[1777605498420,32.5,76820.46,0.0,0.89345,8e-05,13.21]
[1777605498523,32.5,76820.46,0.0,0.89345,8e-05,13.21]
[1777605501313,32.51,76826.8,0.0,0.89394,8e-05,13.16733]
[1777605501359,32.51,76826.8,0.0,0.89394,8e-05,13.16733]
[1777605506441,32.51,76822.24,0.0,0.89355,8e-05,13.20114]
[1777605506493,32.51,76822.24,0.0,0.89355,8e-05,13.20114]
[1777605508880,32.51,76821.9,0.0,0.89352,8e-05,13.20429]
[1777605508926,32.51,76821.9,0.0,0.89352,8e-05,13.20429]
[1777605508981,32.51,76817.75,0.0,0.89319,8e-05,13.2332]
[1777605511246,32.51,76816.87,0.0,0.89311,8e-05,13.23997]
[1777605511361,32.51,76816.87,0.0,0.89311,8e-05,13.23997]
[1777605516518,32.52,76813.71,0.0,0.89286,8e-05,13.26013]
[1777605517525,32.52,76804.38,0.0,0.89212,8e-05,13.32462]
[1777605518532,32.52,76806.34,0.0,0.89227,8e-05,13.31133]
[1777605519376,32.52,76806.34,0.0,0.89227,8e-05,13.31133]
[1777605519539,32.52,76806.34,0.0,0.89227,8e-05,13.31133]
[1777605520313,32.52,76808.22,0.0,0.89242,8e-05,13.29862]
[1777605524247,32.52,76806.77,0.0,0.89229,8e-05,13.30954]
[1777605524452,32.52,76806.77,0.0,0.89229,8e-05,13.30954]
[1777605524577,32.52,76807.61,0.0,0.89236,8e-05,13.30397]
[1777605525017,32.52,76807.61,0.0,0.89236,8e-05,13.30397]
[1777605525067,32.52,76807.61,0.0,0.89236,8e-05,13.30397]
[1777605526591,32.52,76825.29,0.0,0.89375,8e-05,13.18281]
[1777605527535,32.52,76825.29,0.0,0.89375,8e-05,13.18281]
[1777605527698,32.52,76825.29,0.0,0.89375,8e-05,13.18281]
[1777605527799,32.52,76827.64,0.0,0.89393,8e-05,13.16692]
[1777605530620,32.52,76837.0,0.0,0.89465,8e-05,13.10357]
[1777605531473,32.52,76837.0,0.0,0.89465,8e-05,13.10357]
[1777605531516,32.52,76837.0,0.0,0.89465,8e-05,13.10357]
[1777605536662,32.52,76839.52,0.0,0.89482,8e-05,13.08851]
[1777605537669,32.52,76844.97,0.0,0.89524,8e-05,13.05159]
[1777605540690,32.53,76850.86,0.0,0.89569,8e-05,13.01261]
[1777605543711,32.53,76856.18,0.0,0.89608,8e-05,12.97778]
[1777605545725,32.53,76872.15,0.0,0.8973,8e-05,12.87012]
[1777605546732,32.53,76880.0,0.0,0.89789,8e-05,12.81715]
[1777605548415,32.53,76880.92,0.0,0.89796,8e-05,12.81134]
[1777605550762,32.53,76887.71,0.0,0.89846,8e-05,12.76662]
[1777605552776,32.54,76898.93,0.0,0.89929,8e-05,12.69171]
[1777605553783,32.54,76905.38,0.0,0.89977,8e-05,12.64875]
[1777605555440,32.54,76906.94,0.0,0.89988,8e-05,12.6389]
[1777605555529,32.54,76906.94,0.0,0.89988,8e-05,12.6389]
[1777605558818,32.54,76932.74,0.0,0.90177,7e-05,12.46793]
[1777605559964,32.54,76932.74,0.0,0.90177,7e-05,12.46793]
[1777605559967,32.54,76954.38,0.0,0.90336,7e-05,12.32355]
[1777605560840,32.54,76959.81,0.0,0.90375,7e-05,12.28808]
[1777605561840,32.55,76953.52,0.0,0.90328,7e-05,12.33058]
[1777605562847,32.55,76948.27,0.0,0.90289,7e-05,12.36612]
[1777605563939,32.55,76948.27,0.0,0.90289,7e-05,12.36612]
[1777605563974,32.55,76946.68,0.0,0.90277,7e-05,12.37713]
[1777605564860,32.55,76959.59,0.0,0.90371,7e-05,12.29121]
[1777605565868,32.55,76969.49,0.0,0.90443,7e-05,12.22568]
[1777605566875,32.56,76971.35,0.0,0.9045,7e-05,12.21907]
[1777605568889,32.58,76965.84,0.0,0.90397,7e-05,12.26803]
[1777605569896,32.58,76966.39,0.0,0.90401,7e-05,12.26488]
[1777605571910,32.58,76961.87,0.0,0.90369,7e-05,12.29244]
[1777605573924,32.58,76954.02,0.0,0.90311,7e-05,12.34574]
[1777605574181,32.58,76954.02,0.0,0.90311,7e-05,12.34574]
[1777605574931,32.58,76963.72,0.0,0.90381,7e-05,12.28141]
[1777605575126,32.58,76963.72,0.0,0.90381,7e-05,12.28141]
[1777605575938,32.58,76965.39,0.0,0.90393,7e-05,12.27077]
[1777605578768,32.58,76961.24,0.0,0.90361,7e-05,12.2994]
[1777605578959,32.58,76962.05,0.0,0.90367,7e-05,12.29445]
[1777605579685,32.58,76962.05,0.0,0.90367,7e-05,12.29445]
[1777605579966,32.59,76966.21,0.0,0.90397,7e-05,12.26719]
[1777605580973,32.59,76971.12,0.0,0.90432,7e-05,12.23501]
[1777605581979,32.59,76976.44,0.0,0.90464,7e-05,12.20514]
[1777605583119,32.6,76976.83,0.0,0.90461,7e-05,12.20852]
[1777605584055,32.6,76976.83,0.0,0.90461,7e-05,12.20852]
[1777605583994,32.61,76977.62,0.0,0.9046,7e-05,12.20917]
[1777605585001,32.62,76977.04,0.0,0.9045,7e-05,12.21889]
[1777605588029,32.64,77027.49,0.0,0.90797,7e-05,11.89731]
[1777605589033,32.65,77104.95,0.0,0.91322,7e-05,11.39971]
[1777605590048,32.65,77114.5,0.0,0.91386,7e-05,11.33829]
[1777605591011,32.65,77114.5,0.0,0.91386,7e-05,11.33829]
[1777605591059,32.67,77126.78,0.0,0.91459,7e-05,11.26822]
[1777605592069,32.67,77149.41,0.0,0.91608,7e-05,11.12378]
[1777605592855,32.67,77149.41,0.0,0.91608,7e-05,11.12378]
[1777605593076,32.69,77161.28,0.0,0.91667,6e-05,11.06702]
[1777605594083,32.73,77163.5,0.0,0.91659,6e-05,11.07485]
[1777605596098,32.73,77172.53,0.0,0.91714,6e-05,11.02099]
[1777605598113,32.76,77179.49,0.0,0.9174,6e-05,10.99631]
[1777605599120,32.77,77181.74,0.0,0.91753,6e-05,10.98353]
[1777605600823,32.77,77181.74,0.0,0.91753,6e-05,10.98353]
[1777605600895,32.77,77185.74,0.0,0.91777,6e-05,10.95977]
[1777605601214,32.77,77227.47,0.0,0.92042,6e-05,10.69851]
[1777605602743,32.77,77227.47,0.0,0.92042,6e-05,10.69851]
[1777605602745,32.77,77250.41,0.0,0.92183,6e-05,10.5577]
[1777605603181,32.77,77255.58,0.0,0.92213,6e-05,10.52766]
[1777605604187,32.78,77288.16,0.0,0.9241,6e-05,10.32847]
[1777605605196,32.78,77299.58,0.0,0.92477,6e-05,10.26029]
[1777605606207,32.78,77303.3,0.0,0.92498,6e-05,10.23947]
[1777605607216,32.78,77308.94,0.0,0.92529,6e-05,10.20711]
[1777605608222,32.79,77326.97,0.0,0.92635,6e-05,10.09966]
[1777605610238,32.82,77327.1,0.0,0.92615,6e-05,10.12032]
[1777605612281,32.88,77319.32,0.0,0.92533,6e-05,10.20516]
[1777605613267,32.88,77305.4,0.0,0.92448,6e-05,10.29151]
[1777605614273,32.91,77279.08,0.0,0.9227,6e-05,10.47167]
[1777605615289,32.95,77257.57,0.0,0.92117,6e-05,10.62587]
[1777605616292,32.98,77249.66,0.0,0.92047,6e-05,10.69592]
[1777605617299,32.99,77242.7,0.0,0.92002,6e-05,10.74085]
[1777605618306,32.99,77235.96,0.0,0.91958,6e-05,10.78441]
[1777605620324,33.02,77213.12,0.0,0.91797,6e-05,10.94425]
[1777605622335,33.02,77193.78,0.0,0.9167,6e-05,11.06818]
[1777605623342,33.04,77205.52,0.0,0.91731,6e-05,11.00915]
[1777605624349,33.05,77208.31,0.0,0.91748,6e-05,10.99281]
[1777605625363,33.05,77198.82,0.0,0.91686,6e-05,11.05341]
[1777605628385,33.05,77193.42,0.0,0.91648,6e-05,11.09027]
[1777605629394,33.05,77186.43,0.0,0.91603,6e-05,11.13418]
[1777605630403,33.05,77192.45,0.0,0.91641,6e-05,11.09665]
[1777605635439,33.06,77189.59,0.0,0.91623,6e-05,11.11352]
[1777605636444,33.06,77197.79,0.0,0.91675,6e-05,11.06232]
[1777605638467,33.06,77209.5,0.0,0.9175,6e-05,10.98971]
[1777605639469,33.06,77226.83,0.0,0.91859,6e-05,10.88168]
[1777605640475,33.06,77237.22,0.0,0.91924,6e-05,10.81821]
[1777605641482,33.06,77235.72,0.0,0.91914,6e-05,10.82821]
[1777605643496,33.06,77226.68,0.0,0.91856,6e-05,10.88565]
[1777605644503,33.06,77207.77,0.0,0.91735,6e-05,11.00413]
[1777605645510,33.07,77205.75,0.0,0.91722,6e-05,11.01715]
[1777605647524,33.07,77213.37,0.0,0.91769,6e-05,10.9703]
[1777605650545,33.07,77206.15,0.0,0.91722,6e-05,11.01671]
[1777605651552,33.07,77219.93,0.0,0.91809,6e-05,10.93106]
[1777605652559,33.07,77222.27,0.0,0.91824,6e-05,10.91699]
[1777605656588,33.07,77212.39,0.0,0.91759,6e-05,10.9806]
[1777605659609,33.08,77205.93,0.0,0.91717,6e-05,11.02216]
[1777605661627,33.08,77215.68,0.0,0.91778,6e-05,10.96191]
[1777605662634,33.08,77220.66,0.0,0.91809,6e-05,10.93131]
[1777605665655,33.08,77231.03,0.0,0.91873,6e-05,10.86826]
[1777605666665,33.08,77243.93,0.0,0.91954,6e-05,10.78887]
[1777605667675,33.08,77249.8,0.0,0.9199,6e-05,10.75329]
[1777605668682,33.08,77255.31,0.0,0.92023,6e-05,10.72004]
[1777605669689,33.08,77239.76,0.0,0.91925,6e-05,10.81699]
[1777605670697,33.09,77242.08,0.0,0.91939,6e-05,10.80369]
[1777605671705,33.09,77263.11,0.0,0.92069,6e-05,10.67387]
[1777605672783,33.09,77296.0,0.0,0.9227,6e-05,10.47348]
[1777605673757,33.09,77329.09,0.0,0.92467,6e-05,10.27357]
[1777605674768,33.09,77336.42,0.0,0.92508,6e-05,10.232]
[1777605676779,33.1,77333.38,0.0,0.92488,6e-05,10.25259]
[1777605678816,33.1,77323.86,0.0,0.9243,6e-05,10.31145]
[1777605679805,33.1,77322.46,0.0,0.92421,6e-05,10.3205]
[1777605682828,33.1,77347.96,0.0,0.9257,6e-05,10.1686]
[1777605683835,33.1,77345.66,0.0,0.92556,6e-05,10.18323]
[1777605685849,33.11,77336.88,0.0,0.92503,6e-05,10.23759]
[1777605687863,33.11,77323.7,0.0,0.92423,6e-05,10.31855]
[1777605688871,33.11,77298.09,0.0,0.92268,6e-05,10.47496]
[1777605689879,33.11,77282.08,0.0,0.9217,6e-05,10.57394]
[1777605690885,33.11,77284.57,0.0,0.92184,6e-05,10.55975]
[1777605694913,33.12,77284.43,0.0,0.92182,6e-05,10.56028]
[1777605699949,33.12,77278.45,0.0,0.92142,6e-05,10.60066]
[1777605701963,33.13,77273.54,0.0,0.9211,6e-05,10.63277]
[1777605704984,33.13,77266.99,0.0,0.92067,6e-05,10.67585]
[1777605705991,33.13,77274.74,0.0,0.92114,6e-05,10.62918]
[1777605708010,33.14,77283.22,0.0,0.92164,6e-05,10.57923]
[1777605711030,33.14,77276.48,0.0,0.92119,6e-05,10.62365]
[1777605713044,33.15,77266.86,0.0,0.92058,6e-05,10.68465]
[1777605714052,33.15,77257.66,0.0,0.92,6e-05,10.74216]
[1777605715059,33.15,77247.26,0.0,0.91935,6e-05,10.80714]
[1777605716065,33.15,77236.04,0.0,0.91864,6e-05,10.87729]
[1777605717072,33.15,77235.66,0.0,0.91861,6e-05,10.88022]
[1777605718079,33.15,77228.89,0.0,0.91818,6e-05,10.92282]
[1777605721101,33.15,77238.93,0.0,0.91879,6e-05,10.8621]
[1777605722108,33.15,77257.97,0.0,0.91998,6e-05,10.74508]
[1777605723120,33.16,77266.82,0.0,0.92052,6e-05,10.69142]
[1777605725134,33.16,77267.61,0.0,0.92055,6e-05,10.68834]
[1777605730170,33.17,77273.77,0.0,0.92088,6e-05,10.65486]
[1777605734199,33.17,77289.04,0.0,0.9218,6e-05,10.5634]
[1777605735205,33.17,77289.56,0.0,0.92183,6e-05,10.56086]
[1777605738226,33.17,77301.09,0.0,0.92251,6e-05,10.4925]
[1777605739233,33.17,77308.2,0.0,0.92293,6e-05,10.45001]
[1777605744267,33.18,77294.69,0.0,0.92207,6e-05,10.53619]
[1777605745275,33.18,77282.43,0.0,0.92131,6e-05,10.61217]
[1777605746282,33.18,77290.94,0.0,0.92182,6e-05,10.56113]
[1777605747289,33.18,77300.01,0.0,0.92237,6e-05,10.50648]
[1777605748296,33.19,77300.76,0.0,0.92241,6e-05,10.50264]
[1777605749303,33.19,77307.99,0.0,0.92284,6e-05,10.45942]
[1777605751318,33.19,77303.72,0.0,0.92259,6e-05,10.48358]
[1777605754339,33.19,77317.61,0.0,0.9234,6e-05,10.40114]
[1777605755346,33.19,77327.76,0.0,0.92401,6e-05,10.3402]
[1777605756352,33.19,77334.93,0.0,0.92443,6e-05,10.29749]
[1777605757974,33.19,77334.93,0.0,0.92443,6e-05,10.29749]
[1777605758075,33.2,77342.36,0.0,0.92486,6e-05,10.25397]
[1777605758378,33.2,77367.45,0.0,0.92633,6e-05,10.10374]
[1777605759385,33.2,77378.41,0.0,0.92695,6e-05,10.03914]
[1777605760732,33.2,77378.41,0.0,0.92695,6e-05,10.03914]
[1777605760785,33.2,77387.67,0.0,0.92747,6e-05,9.98608]
[1777605762406,33.2,77396.96,0.0,0.92799,6e-05,9.93218]
[1777605764420,33.21,77410.3,0.0,0.92873,6e-05,9.85579]
[1777605766434,33.21,77398.15,0.0,0.92801,6e-05,9.92989]
[1777605767441,33.23,77370.96,0.0,0.92633,6e-05,10.10368]
[1777605768449,33.23,77368.05,0.0,0.92615,6e-05,10.12218]
[1777605769456,33.23,77371.48,0.0,0.92634,6e-05,10.10262]
[1777605770463,33.23,77383.1,0.0,0.92701,6e-05,10.03437]
[1777605772477,33.24,77383.76,0.0,0.92703,6e-05,10.03234]
[1777605774491,33.24,77376.1,0.0,0.92656,6e-05,10.07987]
[1777605775505,33.24,77383.04,0.0,0.92696,6e-05,10.03959]
[1777605779529,33.25,77392.98,0.0,0.92749,6e-05,9.98462]
[1777605781545,33.25,77412.33,0.0,0.92857,6e-05,9.87254]
[1777605782550,33.25,77420.47,0.0,0.92902,6e-05,9.82581]
[1777605783557,33.25,77424.44,0.0,0.92924,6e-05,9.80334]
[1777605785580,33.26,77412.69,0.0,0.92855,6e-05,9.87456]
[1777605786592,33.26,77397.57,0.0,0.92768,6e-05,9.96504]
[1777605787594,33.26,77385.32,0.0,0.92696,6e-05,10.0399]
[1777605788601,33.27,77376.13,0.0,0.92641,6e-05,10.09546]
[1777605789608,33.27,77370.86,0.0,0.9261,6e-05,10.12773]
[1777605790615,33.27,77364.56,0.0,0.92573,6e-05,10.16614]
[1777605791630,33.27,77354.85,0.0,0.92516,6e-05,10.2242]
[1777605792634,33.27,77353.59,0.0,0.92507,6e-05,10.2332]
[1777605794648,33.27,77347.63,0.0,0.92471,6e-05,10.27026]
[1777605796664,33.27,77343.92,0.0,0.92447,6e-05,10.29373]
[1777605798678,33.28,77353.1,0.0,0.92501,6e-05,10.2398]
[1777605799685,33.28,77364.68,0.0,0.92568,6e-05,10.1712]
[1777605800693,33.28,77380.7,0.0,0.9266,6e-05,10.07655]
[1777605801699,33.28,77383.7,0.0,0.92677,6e-05,10.05965]
[1777605802706,33.28,77368.16,0.0,0.92586,6e-05,10.15304]
[1777605803712,33.28,77349.61,0.0,0.92476,6e-05,10.26477]
[1777605804720,33.28,77343.35,0.0,0.92439,6e-05,10.30297]
[1777605807741,33.29,77337.3,0.0,0.92401,6e-05,10.34099]
[1777605808752,33.29,77322.28,0.0,0.92311,6e-05,10.43251]
[1777605809759,33.29,77314.71,0.0,0.92264,6e-05,10.47909]
[1777605814796,33.29,77313.06,0.0,0.92254,6e-05,10.48875]
[1777605816815,33.3,77292.42,0.0,0.92127,6e-05,10.6156]
[1777605817822,33.3,77301.21,0.0,0.9218,6e-05,10.56299]
[1777605818828,33.3,77307.76,0.0,0.92219,6e-05,10.52378]
[1777605820843,33.3,77302.24,0.0,0.92184,6e-05,10.55864]
[1777605823864,33.3,77309.4,0.0,0.92225,6e-05,10.51738]
[1777605825878,33.3,77328.47,0.0,0.92339,6e-05,10.4024]
[1777605826885,33.31,77344.49,0.0,0.92434,6e-05,10.30634]
[1777605827892,33.31,77351.44,0.0,0.92475,6e-05,10.26517]
[1777605829906,33.31,77354.18,0.0,0.9249,6e-05,10.25]
[1777605830913,33.31,77343.39,0.0,0.92426,6e-05,10.31535]
[1777605831920,33.31,77345.41,0.0,0.92437,6e-05,10.30372]
[1777605833934,33.31,77339.15,0.0,0.92399,6e-05,10.34238]
[1777605838971,33.32,77343.58,0.0,0.92423,6e-05,10.31812]
[1777605840984,33.32,77349.32,0.0,0.92456,6e-05,10.28462]
[1777605841992,33.32,77358.28,0.0,0.92508,6e-05,10.23148]
[1777605842999,33.32,77363.85,0.0,0.9254,6e-05,10.19881]
[1777605847031,33.32,77373.1,0.0,0.92592,6e-05,10.14626]
[1777605852066,33.33,77373.42,0.0,0.9259,6e-05,10.14812]
[1777605853072,33.33,77367.52,0.0,0.92555,6e-05,10.18402]
[1777605855087,33.33,77363.66,0.0,0.92531,6e-05,10.20838]
[1777605858108,33.34,77355.16,0.0,0.92479,6e-05,10.26111]
[1777605859115,33.34,77344.07,0.0,0.92413,6e-05,10.32818]
[1777605860122,33.34,77331.88,0.0,0.92336,6e-05,10.40606]
[1777605861129,33.35,77327.59,0.0,0.92305,6e-05,10.43769]
[1777605862167,33.36,77320.43,0.0,0.92257,6e-05,10.48618]
[1777605864181,33.36,77314.16,0.0,0.92218,6e-05,10.52532]
[1777605866195,33.37,77320.67,0.0,0.92256,6e-05,10.4871]
[1777605868209,33.37,77334.58,0.0,0.92339,6e-05,10.40357]
[1777605869216,33.37,77342.89,0.0,0.92388,6e-05,10.35392]
[1777605871230,33.37,77348.56,0.0,0.92423,6e-05,10.31738]
[1777605876265,33.37,77342.36,0.0,0.92384,6e-05,10.35679]
[1777605877272,33.37,77333.78,0.0,0.92333,6e-05,10.40881]
[1777605879286,33.37,77325.77,0.0,0.92284,6e-05,10.45772]
[1777605882348,33.37,77328.74,0.0,0.92302,6e-05,10.44028]
[1777605882358,33.37,77328.74,0.0,0.92302,6e-05,10.44028]
[1777605887342,33.38,77322.88,0.0,0.92265,6e-05,10.47734]
[1777605889311,33.38,77321.01,0.0,0.92253,6e-05,10.48886]
[1777605889367,33.38,77321.01,0.0,0.92253,6e-05,10.48886]
[1777605890087,33.38,77320.57,0.0,0.92251,6e-05,10.49172]
[1777605890141,33.38,77320.57,0.0,0.92251,6e-05,10.49172]
[1777605890254,33.38,77320.57,0.0,0.92251,6e-05,10.49172]
[1777605890363,33.38,77319.62,0.0,0.92244,6e-05,10.49812]
[1777605895403,33.38,77314.8,0.0,0.92214,6e-05,10.52866]
[1777605897418,33.38,77301.98,0.0,0.92135,6e-05,10.60767]
[1777605898425,33.38,77300.1,0.0,0.92124,6e-05,10.61913]
[1777605901446,33.38,77293.28,0.0,0.92081,6e-05,10.66208]
[1777605902453,33.39,77287.77,0.0,0.92046,6e-05,10.69612]
[1777605904040,33.39,77286.54,0.0,0.92039,6e-05,10.70401]
[1777605904467,33.39,77267.47,0.0,0.9192,6e-05,10.82115]
[1777605905501,33.39,77268.47,0.0,0.91926,6e-05,10.81519]
[1777605906481,33.39,77280.05,0.0,0.91997,6e-05,10.74483]
[1777605907488,33.39,77284.73,0.0,0.92026,6e-05,10.71653]
[1777605911516,33.39,77295.18,0.0,0.92089,6e-05,10.65424]
[1777605912523,33.39,77298.45,0.0,0.92108,6e-05,10.63434]
[1777605914537,33.39,77309.09,0.0,0.92173,6e-05,10.56977]
[1777605916551,33.39,77318.15,0.0,0.92228,6e-05,10.5151]
[1777605918565,33.39,77314.7,0.0,0.92206,6e-05,10.53642]
[1777605920845,33.39,77313.72,0.0,0.922,6e-05,10.5426]
[1777605920919,33.39,77313.72,0.0,0.922,6e-05,10.5426]
[1777605923600,33.39,77305.17,0.0,0.92148,6e-05,10.59522]
[1777605924607,33.39,77294.05,0.0,0.9208,6e-05,10.66306]
[1777605926621,33.4,77294.83,0.0,0.92083,6e-05,10.65937]
[1777605927840,33.4,77294.83,0.0,0.92083,6e-05,10.65937]
[1777605927893,33.4,77294.83,0.0,0.92083,6e-05,10.65937]
[1777605928952,33.4,77293.72,0.0,0.92076,6e-05,10.66712]
[1777605928959,33.4,77293.72,0.0,0.92076,6e-05,10.66712]
[1777605929150,33.4,77293.58,0.0,0.92074,6e-05,10.66846]
[1777605933669,33.4,77289.67,0.0,0.92051,6e-05,10.69033]
[1777605933722,33.4,77289.67,0.0,0.92051,6e-05,10.69033]
[1777605937604,33.4,77285.01,0.0,0.92021,6e-05,10.7206]
[1777605937630,33.4,77285.01,0.0,0.92021,6e-05,10.7206]
[1777605937749,33.4,77279.57,0.0,0.91987,6e-05,10.7547]
[1777605940350,33.4,77278.96,0.0,0.91983,6e-05,10.75843]
[1777605940398,33.4,77278.96,0.0,0.91983,6e-05,10.75843]
[1777605940452,33.41,77278.08,0.0,0.91977,6e-05,10.76451]
[1777605940720,33.41,77272.67,0.0,0.91943,6e-05,10.79765]
[1777605941731,33.41,77246.13,0.0,0.91777,6e-05,10.96127]
[1777605942908,33.41,77206.79,0.0,0.91526,6e-05,11.20616]
[1777605944749,33.41,77209.61,0.0,0.91544,6e-05,11.18869]
[1777605948778,33.41,77217.36,0.0,0.91594,6e-05,11.1407]
[1777605950792,33.41,77224.66,0.0,0.9164,6e-05,11.09562]
[1777605952806,33.41,77215.61,0.0,0.91582,6e-05,11.15229]
[1777605954820,33.41,77211.59,0.0,0.91556,6e-05,11.17752]
[1777605959855,33.41,77211.92,0.0,0.91558,6e-05,11.17515]
[1777605960862,33.41,77202.78,0.0,0.91499,6e-05,11.23217]
[1777605962889,33.41,77206.87,0.0,0.91526,6e-05,11.20632]
[1777605964872,33.41,77205.25,0.0,0.91515,6e-05,11.21646]
[1777605965050,33.41,77205.25,0.0,0.91515,6e-05,11.21646]
[1777605967923,33.41,77211.47,0.0,0.91556,6e-05,11.17705]
[1777605970807,33.41,77210.01,0.0,0.91547,6e-05,11.18549]
[1777605970854,33.41,77210.01,0.0,0.91547,6e-05,11.18549]
[1777605971095,33.41,77210.16,0.0,0.91549,6e-05,11.18423]
[1777605972580,33.41,77208.49,0.0,0.91538,6e-05,11.19433]
[1777605972633,33.41,77208.49,0.0,0.91538,6e-05,11.19433]
[1777605975883,33.4,77209.73,0.0,0.91547,6e-05,11.18602]
[1777605975928,33.4,77209.73,0.0,0.91547,6e-05,11.18602]
[1777605975980,33.4,77208.61,0.0,0.91539,6e-05,11.19312]
[1777605977209,33.4,77208.61,0.0,0.91539,6e-05,11.19312]
[1777605977261,33.4,77208.61,0.0,0.91539,6e-05,11.19312]
[1777605977310,33.4,77216.82,0.0,0.91592,6e-05,11.14167]
[1777605979001,33.4,77215.05,0.0,0.91582,6e-05,11.15225]
[1777605981130,33.4,77215.03,0.0,0.91581,6e-05,11.15256]
[1777605981176,33.4,77215.03,0.0,0.91581,6e-05,11.15256]
[1777605983843,33.4,77211.1,0.0,0.91556,6e-05,11.17753]
[1777605983894,33.4,77211.1,0.0,0.91556,6e-05,11.17753]
[1777605984038,33.4,77209.94,0.0,0.91548,6e-05,11.18491]
[1777605985795,33.4,77209.81,0.0,0.91547,6e-05,11.18587]
[1777605985959,33.4,77209.81,0.0,0.91547,6e-05,11.18587]
[1777605990219,33.41,77212.42,0.0,0.91563,6e-05,11.17028]
[1777605990325,33.41,77212.42,0.0,0.91563,6e-05,11.17028]
[1777605990823,33.41,77215.67,0.0,0.91584,6e-05,11.15022]
[1777605992181,33.41,77215.03,0.0,0.91582,6e-05,11.15096]
[1777605992282,33.41,77215.03,0.0,0.91582,6e-05,11.15096]
[1777605992333,33.41,77215.03,0.0,0.91582,6e-05,11.15077]
[1777605998138,33.4,77210.41,0.0,0.91553,6e-05,11.17839]
[1777605998800,33.4,77210.41,0.0,0.91553,6e-05,11.17839]
[1777605999010,33.4,77210.41,0.0,0.91553,6e-05,11.17839]
[1777606002705,33.4,77215.77,0.0,0.91588,6e-05,11.14466]
[1777606004603,33.4,77214.58,0.0,0.9158,6e-05,11.15258]
[1777606004655,33.4,77214.58,0.0,0.9158,6e-05,11.15258]
[1777606007201,33.4,77223.1,0.0,0.91634,6e-05,11.09955]
[1777606007792,33.4,77223.1,0.0,0.91634,6e-05,11.09955]
[1777606007855,33.4,77223.1,0.0,0.91634,6e-05,11.09955]
[1777606008208,33.4,77225.27,0.0,0.91648,6e-05,11.08599]
[1777606009215,33.4,77235.73,0.0,0.91715,6e-05,11.02108]
[1777606010222,33.4,77238.92,0.0,0.91735,6e-05,11.00137]
[1777606011772,33.4,77241.6,0.0,0.91752,6e-05,10.98487]
[1777606012024,33.4,77241.6,0.0,0.91752,6e-05,10.98487]
[1777606012151,33.4,77241.6,0.0,0.91752,6e-05,10.98487]
[1777606017271,33.41,77247.74,0.0,0.91788,6e-05,10.94914]
[1777606017787,33.41,77247.74,0.0,0.91788,6e-05,10.94914]
[1777606017839,33.41,77247.74,0.0,0.91788,6e-05,10.94914]
[1777606020292,33.41,77240.68,0.0,0.91743,6e-05,10.99308]
[1777606022075,33.41,77240.95,0.0,0.91745,6e-05,10.99145]
[1777606022222,33.41,77240.95,0.0,0.91745,6e-05,10.99145]
[1777606022568,33.41,77240.95,0.0,0.91745,6e-05,10.99145]
[1777606022620,33.41,77243.29,0.0,0.9176,6e-05,10.97702]
[1777606023313,33.41,77243.88,0.0,0.91764,6e-05,10.97343]
[1777606027626,33.41,77244.35,0.0,0.91766,6e-05,10.97072]
[1777606027655,33.41,77244.35,0.0,0.91766,6e-05,10.97072]
[1777606029127,33.41,77246.25,0.0,0.91778,6e-05,10.95904]
[1777606029177,33.41,77246.25,0.0,0.91778,6e-05,10.95904]
[1777606029355,33.41,77246.76,0.0,0.91781,6e-05,10.95596]
[1777606033369,33.41,77247.72,0.0,0.91787,6e-05,10.95026]
[1777606033410,33.41,77247.72,0.0,0.91787,6e-05,10.95026]
[1777606036660,33.41,77246.29,0.0,0.91778,6e-05,10.95939]
[1777606036759,33.41,77246.29,0.0,0.91778,6e-05,10.95939]
[1777606037412,33.41,77245.51,0.0,0.91773,6e-05,10.96428]
[1777606042197,33.41,77243.08,0.0,0.91757,6e-05,10.97952]
[1777606042371,33.41,77243.08,0.0,0.91757,6e-05,10.97952]
[1777606042446,33.41,77236.62,0.0,0.91717,6e-05,11.0195]
[1777606043558,33.41,77236.62,0.0,0.91717,6e-05,11.0195]
[1777606048891,33.41,77233.78,0.0,0.91699,6e-05,11.0367]
[1777606048996,33.41,77233.78,0.0,0.91699,6e-05,11.0367]
[1777606051370,33.41,77235.73,0.0,0.91711,6e-05,11.02453]
[1777606051381,33.41,77235.73,0.0,0.91711,6e-05,11.02453]
[1777606051509,33.41,77238.95,0.0,0.91734,6e-05,11.00112]
[1777606052469,33.41,77238.95,0.0,0.91734,6e-05,11.00112]
[1777606052516,33.41,77238.95,0.0,0.91734,6e-05,11.00112]
[1777606055537,33.41,77248.57,0.0,0.91795,6e-05,10.94181]
[1777606055648,33.41,77248.57,0.0,0.91795,6e-05,10.94181]
[1777606055696,33.41,77248.57,0.0,0.91795,6e-05,10.94181]
[1777606056544,33.41,77261.02,0.0,0.91872,6e-05,10.86523]
[1777606057551,33.41,77263.88,0.0,0.9189,6e-05,10.84739]
[1777606061552,33.41,77263.9,0.0,0.91891,6e-05,10.84661]
[1777606061607,33.41,77263.9,0.0,0.91891,6e-05,10.84661]
[1777606061612,33.41,77263.9,0.0,0.91891,6e-05,10.84661]
[1777606061655,33.41,77263.54,0.0,0.91889,6e-05,10.84857]
[1777606062171,33.41,77263.54,0.0,0.91889,6e-05,10.84857]
[1777606062586,33.41,77262.04,0.0,0.9188,6e-05,10.85753]
[1777606064599,33.41,77252.1,0.0,0.91819,6e-05,10.91814]
[1777606065215,33.41,77252.1,0.0,0.91819,6e-05,10.91814]
[1777606065231,33.41,77252.1,0.0,0.91819,6e-05,10.91814]
[1777606065606,33.41,77250.43,0.0,0.91808,6e-05,10.92805]
[1777606070642,33.4,77248.58,0.0,0.91799,6e-05,10.93741]
[1777606070827,33.4,77248.58,0.0,0.91799,6e-05,10.93741]
[1777606070830,33.4,77248.58,0.0,0.91799,6e-05,10.93741]
[1777606071757,33.4,77248.95,0.0,0.91802,6e-05,10.9347]
[1777606071809,33.4,77248.95,0.0,0.91802,6e-05,10.9347]
[1777606072656,33.4,77249.09,0.0,0.91803,6e-05,10.93342]
[1777606077379,33.4,77248.72,0.0,0.91802,6e-05,10.93443]
[1777606077619,33.4,77248.72,0.0,0.91802,6e-05,10.93443]
[1777606077690,33.4,77241.08,0.0,0.91754,6e-05,10.98119]
[1777606082424,33.4,77244.22,0.0,0.91773,6e-05,10.96251]
[1777606082450,33.4,77244.22,0.0,0.91773,6e-05,10.96251]
[1777606082729,33.4,77261.8,0.0,0.91883,6e-05,10.85417]
[1777606084136,33.4,77263.57,0.0,0.91895,6e-05,10.84301]
[1777606084743,33.4,77268.35,0.0,0.91924,6e-05,10.81366]
[1777606086059,33.4,77268.35,0.0,0.91924,6e-05,10.81366]
[1777606086111,33.4,77268.35,0.0,0.91924,6e-05,10.81366]
[1777606087032,33.4,77269.73,0.0,0.91934,6e-05,10.80464]
[1777606087036,33.4,77269.73,0.0,0.91934,6e-05,10.80464]
[1777606087282,33.4,77269.62,0.0,0.91933,6e-05,10.80508]
[1777606087831,33.4,77269.62,0.0,0.91933,6e-05,10.80508]
[1777606091685,33.4,77273.18,0.0,0.91956,6e-05,10.78252]
[1777606091737,33.4,77273.18,0.0,0.91956,6e-05,10.78252]
[1777606093264,33.4,77276.27,0.0,0.91975,6e-05,10.76337]
[1777606093291,33.4,77276.27,0.0,0.91975,6e-05,10.76337]
[1777606093444,33.4,77275.04,0.0,0.91968,6e-05,10.77049]
[1777606094814,33.4,77289.03,0.0,0.92054,6e-05,10.68477]
[1777606096303,33.4,77289.03,0.0,0.92054,6e-05,10.68477]
[1777606096324,33.4,77289.03,0.0,0.92054,6e-05,10.68477]
[1777606096425,33.4,77288.37,0.0,0.92051,6e-05,10.68852]
[1777606100873,33.4,77287.17,0.0,0.92043,6e-05,10.69563]
[1777606101456,33.4,77291.57,0.0,0.9207,6e-05,10.66866]
[1777606104884,33.39,77296.85,0.0,0.92103,6e-05,10.6364]
[1777606105891,33.39,77305.51,0.0,0.92156,6e-05,10.58373]
[1777606107472,33.39,77305.51,0.0,0.92156,6e-05,10.58373]
[1777606107521,33.39,77305.51,0.0,0.92156,6e-05,10.58373]
[1777606107573,33.4,77304.88,0.0,0.92152,6e-05,10.5877]
[1777606108065,33.4,77304.88,0.0,0.92152,6e-05,10.5877]
[1777606108229,33.4,77304.88,0.0,0.92152,6e-05,10.5877]
[1777606108278,33.4,77300.52,0.0,0.92125,6e-05,10.6143]
[1777606110926,33.4,77288.48,0.0,0.92051,6e-05,10.68782]
[1777606112941,33.4,77282.04,0.0,0.92014,6e-05,10.72364]
[1777606113769,33.4,77282.04,0.0,0.92014,6e-05,10.72364]
[1777606114598,33.4,77275.43,0.0,0.91973,6e-05,10.76399]
[1777606115712,33.4,77274.26,0.0,0.91966,6e-05,10.771]
[1777606118316,33.39,77272.92,0.0,0.91958,6e-05,10.77886]
[1777606118487,33.39,77272.92,0.0,0.91958,6e-05,10.77886]
[1777606118526,33.39,77273.03,0.0,0.91959,6e-05,10.778]
[1777606121199,33.39,77275.82,0.0,0.91977,6e-05,10.76051]
[1777606121229,33.39,77275.82,0.0,0.91977,6e-05,10.76051]
[1777606125210,33.39,77279.04,0.0,0.91997,6e-05,10.74013]
[1777606125332,33.39,77279.04,0.0,0.91997,6e-05,10.74013]
[1777606125695,33.39,77279.04,0.0,0.91997,6e-05,10.74013]
[1777606125754,33.39,77275.97,0.0,0.91979,6e-05,10.75877]
[1777606126032,33.39,77275.14,0.0,0.91974,6e-05,10.76367]
[1777606128047,33.39,77268.37,0.0,0.91932,6e-05,10.80479]
[1777606130061,33.39,77263.52,0.0,0.91902,6e-05,10.83403]
[1777606131149,33.39,77263.52,0.0,0.91902,6e-05,10.83403]
[1777606131205,33.39,77263.52,0.0,0.91902,6e-05,10.83403]
[1777606136071,33.39,77262.19,0.0,0.91893,6e-05,10.8429]
[1777606136126,33.39,77262.19,0.0,0.91893,6e-05,10.8429]
[1777606136291,33.39,77262.19,0.0,0.91893,6e-05,10.8429]
[1777606136539,33.39,77262.19,0.0,0.91893,6e-05,10.8429]
[1777606136640,33.39,77263.34,0.0,0.91901,6e-05,10.83595]
[1777606141139,33.39,77269.65,0.0,0.91939,6e-05,10.79792]
[1777606142493,33.39,77269.65,0.0,0.91939,6e-05,10.79792]
[1777606142677,33.39,77269.65,0.0,0.91939,6e-05,10.79792]
[1777606142701,33.39,77275.36,0.0,0.91974,6e-05,10.76308]
[1777606144349,33.39,77275.97,0.0,0.91978,6e-05,10.75956]
[1777606144448,33.39,77283.53,0.0,0.92025,6e-05,10.71309]
[1777606146175,33.39,77286.26,0.0,0.92042,6e-05,10.69611]
[1777606148264,33.39,77273.08,0.0,0.91961,6e-05,10.77658]
[1777606149271,33.39,77272.22,0.0,0.91956,6e-05,10.78146]
[1777606150777,33.39,77274.02,0.0,0.91967,6e-05,10.77017]
[1777606150826,33.39,77274.02,0.0,0.91967,6e-05,10.77017]
[1777606151291,33.39,77264.44,0.0,0.91908,6e-05,10.82894]
[1777606151831,33.39,77264.44,0.0,0.91908,6e-05,10.82894]
[1777606153302,33.39,77254.06,0.0,0.91843,6e-05,10.89278]
[1777606157638,33.39,77256.08,0.0,0.91855,6e-05,10.88043]
[1777606157678,33.39,77256.08,0.0,0.91855,6e-05,10.88043]
[1777606157739,33.39,77253.68,0.0,0.9184,6e-05,10.89525]
[1777606163373,33.39,77229.04,0.0,0.91684,6e-05,11.04813]
[1777606164379,33.39,77218.37,0.0,0.91616,6e-05,11.11457]
[1777606165386,33.39,77204.7,0.0,0.91528,6e-05,11.19983]
[1777606166393,33.39,77198.34,0.0,0.91487,6e-05,11.23952]
[1777606168407,33.39,77191.97,0.0,0.91446,6e-05,11.27913]
[1777606173443,33.39,77191.42,0.0,0.91446,6e-05,11.27823]
[1777606174563,33.39,77191.42,0.0,0.91446,6e-05,11.27823]
[1777606175370,33.39,77193.61,0.0,0.9146,6e-05,11.26435]
[1777606176568,33.39,77191.38,0.0,0.91446,6e-05,11.27816]
[1777606181236,33.39,77189.31,0.0,0.91433,6e-05,11.29031]
[1777606181285,33.39,77189.31,0.0,0.91433,6e-05,11.29031]
[1777606181499,33.39,77190.1,0.0,0.91439,6e-05,11.28518]
[1777606185527,33.39,77184.24,0.0,0.91401,7e-05,11.32122]
[1777606186533,33.39,77178.48,0.0,0.91364,7e-05,11.35717]
[1777606188548,33.39,77174.52,0.0,0.91339,7e-05,11.38151]
[1777606190562,33.39,77169.79,0.0,0.91308,7e-05,11.41065]
[1777606192576,33.38,77165.15,0.0,0.91278,7e-05,11.43915]
[1777606197611,33.38,77167.54,0.0,0.91296,7e-05,11.42219]
[1777606198069,33.38,77167.54,0.0,0.91296,7e-05,11.42219]
[1777606198121,33.38,77167.54,0.0,0.91296,7e-05,11.42219]
[1777606200632,33.38,77171.67,0.0,0.91324,7e-05,11.39513]
[1777606201639,33.38,77186.45,0.0,0.91421,7e-05,11.30196]
[1777606202646,33.38,77196.6,0.0,0.91487,6e-05,11.23822]
[1777606203653,33.38,77209.16,0.0,0.91568,6e-05,11.15972]
[1777606204660,33.38,77212.97,0.0,0.91593,6e-05,11.13604]
[1777606209697,33.38,77215.89,0.0,0.91611,6e-05,11.1181]
[1777606211711,33.38,77226.99,0.0,0.91682,6e-05,11.0487]
[1777606212718,33.38,77232.73,0.0,0.91719,6e-05,11.013]
[1777606214732,33.38,77234.25,0.0,0.91729,6e-05,11.00351]
[1777606215311,33.38,77234.25,0.0,0.91729,6e-05,11.00351]
[1777606215345,33.38,77234.25,0.0,0.91729,6e-05,11.00351]
[1777606215739,33.38,77233.94,0.0,0.91727,6e-05,11.0054]
[1777606216746,33.38,77229.91,0.0,0.91701,6e-05,11.03034]
[1777606219114,33.38,77232.84,0.0,0.9172,6e-05,11.01206]
[1777606219158,33.38,77232.84,0.0,0.9172,6e-05,11.01206]
[1777606219767,33.38,77234.56,0.0,0.91731,6e-05,11.00136]
[1777606220774,33.38,77239.54,0.0,0.91762,6e-05,10.97052]
[1777606224506,33.38,77240.33,0.0,0.91767,6e-05,10.96571]
[1777606224558,33.38,77240.33,0.0,0.91767,6e-05,10.96571]
[1777606225809,33.38,77236.7,0.0,0.91744,6e-05,10.98823]
[1777606226816,33.38,77229.15,0.0,0.91696,6e-05,11.03499]
[1777606228243,33.38,77226.44,0.0,0.91679,6e-05,11.05173]
[1777606228304,33.38,77226.44,0.0,0.91679,6e-05,11.05173]
[1777606228830,33.38,77226.53,0.0,0.9168,6e-05,11.05107]
[1777606229838,33.38,77197.35,0.0,0.91493,6e-05,11.23276]
[1777606230844,33.38,77179.19,0.0,0.91375,7e-05,11.34622]
[1777606231857,33.38,77178.31,0.0,0.91372,7e-05,11.34811]
[1777606235206,33.38,77182.87,0.0,0.91402,7e-05,11.31884]
[1777606239079,33.38,77184.5,0.0,0.91413,7e-05,11.30838]
[1777606239145,33.37,77188.11,0.0,0.91437,7e-05,11.28554]
[1777606239908,33.37,77194.61,0.0,0.91479,6e-05,11.24483]
[1777606241513,33.37,77194.61,0.0,0.91479,6e-05,11.24483]
[1777606241561,33.37,77194.61,0.0,0.91479,6e-05,11.24483]
[1777606241614,33.37,77196.56,0.0,0.91492,6e-05,11.23257]
[1777606244943,33.37,77207.78,0.0,0.91564,6e-05,11.16255]
[1777606246958,33.37,77205.49,0.0,0.9155,6e-05,11.17623]
[1777606249978,33.37,77209.85,0.0,0.91579,6e-05,11.14824]
[1777606251783,33.37,77209.85,0.0,0.91579,6e-05,11.14824]
[1777606251788,33.37,77209.85,0.0,0.91579,6e-05,11.14824]
[1777606256123,33.37,77209.67,0.0,0.91579,6e-05,11.1482]
[1777606256178,33.37,77209.67,0.0,0.91579,6e-05,11.1482]
[1777606256270,33.37,77216.24,0.0,0.91621,6e-05,11.10688]
[1777606260561,33.37,77213.61,0.0,0.91605,6e-05,11.12298]
[1777606260613,33.37,77213.61,0.0,0.91605,6e-05,11.12298]
[1777606264357,33.37,77216.63,0.0,0.91625,6e-05,11.10359]
[1777606264427,33.37,77216.63,0.0,0.91625,6e-05,11.10359]
[1777606265378,33.37,77216.99,0.0,0.91627,6e-05,11.10108]
[1777606265430,33.37,77216.99,0.0,0.91627,6e-05,11.10108]
[1777606265480,33.37,77216.32,0.0,0.91623,6e-05,11.10512]
[1777606270122,33.37,77208.48,0.0,0.91573,6e-05,11.15343]
[1777606271129,33.37,77202.42,0.0,0.91534,6e-05,11.19112]
[1777606272136,33.37,77203.55,0.0,0.91542,6e-05,11.18401]
[1777606273026,33.37,77203.55,0.0,0.91542,6e-05,11.18401]
[1777606273078,33.37,77203.55,0.0,0.91542,6e-05,11.18401]
[1777606278178,33.36,77200.56,0.0,0.91524,6e-05,11.20133]
[1777606279122,33.36,77200.56,0.0,0.91524,6e-05,11.20133]
[1777606279182,33.36,77200.56,0.0,0.91524,6e-05,11.20133]
[1777606279604,33.36,77197.46,0.0,0.91504,6e-05,11.22047]
[1777606280756,33.36,77197.46,0.0,0.91504,6e-05,11.22047]
[1777606280810,33.36,77197.46,0.0,0.91504,6e-05,11.22047]
[1777606282206,33.36,77189.77,0.0,0.91455,6e-05,11.2681]
[1777606283213,33.36,77184.9,0.0,0.91423,7e-05,11.29844]
[1777606284220,33.36,77181.04,0.0,0.91398,7e-05,11.32268]
[1777606286195,33.36,77182.56,0.0,0.91408,7e-05,11.31312]
[1777606286683,33.36,77182.56,0.0,0.91408,7e-05,11.31312]
[1777606286729,33.36,77182.17,0.0,0.91406,7e-05,11.31556]
[1777606287730,33.36,77182.17,0.0,0.91406,7e-05,11.31556]
[1777606287739,33.36,77182.17,0.0,0.91406,7e-05,11.31556]
[1777606290262,33.36,77188.27,0.0,0.91446,6e-05,11.27682]
[1777606291093,33.36,77188.27,0.0,0.91446,6e-05,11.27682]
[1777606291145,33.36,77188.27,0.0,0.91446,6e-05,11.27682]
[1777606291269,33.36,77191.2,0.0,0.91467,6e-05,11.25463]
[1777606292003,33.36,77191.2,0.0,0.91467,6e-05,11.25463]
[1777606292155,33.36,77191.2,0.0,0.91467,6e-05,11.25463]
[1777606297311,33.36,77190.74,0.0,0.91465,6e-05,11.25705]
[1777606299329,33.36,77172.1,0.0,0.91343,7e-05,11.37413]
[1777606300335,33.36,77162.98,0.0,0.91283,7e-05,11.43146]
[1777606301843,33.36,77162.98,0.0,0.91283,7e-05,11.43146]
[1777606301887,33.36,77162.98,0.0,0.91283,7e-05,11.43146]
[1777606301878,33.36,77161.63,0.0,0.91275,7e-05,11.43974]
[1777606302349,33.36,77161.66,0.0,0.91275,7e-05,11.4393]
[1777606303034,33.36,77161.66,0.0,0.91275,7e-05,11.4393]
[1777606303085,33.36,77161.66,0.0,0.91275,7e-05,11.4393]
[1777606308281,33.36,77160.65,0.0,0.9127,7e-05,11.44435]
[1777606308333,33.36,77160.65,0.0,0.9127,7e-05,11.44435]
[1777606308391,33.36,77160.52,0.0,0.91269,7e-05,11.44489]
[1777606310394,33.36,77159.15,0.0,0.91261,7e-05,11.45325]
[1777606310405,33.36,77171.17,0.0,0.9134,7e-05,11.37716]
[1777606311412,33.36,77173.63,0.0,0.91356,7e-05,11.36149]
[1777606313047,33.36,77174.2,0.0,0.9136,7e-05,11.35773]
[1777606313087,33.36,77174.2,0.0,0.9136,7e-05,11.35773]
[1777606318461,33.35,77172.14,0.0,0.91348,7e-05,11.36962]
[1777606319468,33.35,77178.39,0.0,0.91389,7e-05,11.32973]
[1777606320857,33.35,77178.39,0.0,0.91389,7e-05,11.32973]
[1777606320930,33.35,77178.39,0.0,0.91389,7e-05,11.32973]
[1777606320475,33.35,77181.94,0.0,0.91413,7e-05,11.30691]
[1777606322490,33.35,77199.24,0.0,0.91526,6e-05,11.19754]
[1777606323779,33.35,77203.21,0.0,0.91552,6e-05,11.17241]
[1777606326524,33.35,77200.37,0.0,0.91534,6e-05,11.19047]
[1777606327531,33.35,77196.63,0.0,0.91509,6e-05,11.21392]
[1777606328538,33.35,77191.23,0.0,0.91474,6e-05,11.24776]
[1777606330552,33.35,77194.91,0.0,0.91498,6e-05,11.22468]
[1777606331036,33.35,77194.91,0.0,0.91498,6e-05,11.22468]
[1777606331239,33.35,77194.91,0.0,0.91498,6e-05,11.22468]
[1777606333573,33.35,77189.92,0.0,0.91466,6e-05,11.25562]
[1777606334584,33.35,77194.56,0.0,0.91496,6e-05,11.22653]
[1777606335591,33.35,77197.2,0.0,0.91513,6e-05,11.21003]
[1777606336062,33.35,77197.2,0.0,0.91513,6e-05,11.21003]
[1777606336071,33.35,77197.2,0.0,0.91513,6e-05,11.21003]
[1777606341634,33.35,77210.01,0.0,0.91596,6e-05,11.12985]
[1777606342641,33.35,77217.57,0.0,0.91645,6e-05,11.08256]
[1777606343648,33.35,77224.57,0.0,0.91689,6e-05,11.0389]
[1777606346669,33.35,77228.4,0.0,0.91714,6e-05,11.01485]
[1777606347299,33.35,77228.4,0.0,0.91714,6e-05,11.01485]
[1777606347305,33.35,77228.4,0.0,0.91714,6e-05,11.01485]
[1777606350413,33.35,77228.35,0.0,0.91714,6e-05,11.01502]
[1777606350606,33.35,77228.35,0.0,0.91714,6e-05,11.01502]
[1777606350698,33.35,77225.91,0.0,0.91698,6e-05,11.03011]
[1777606351774,33.35,77225.91,0.0,0.91698,6e-05,11.03011]
[1777606351821,33.35,77214.6,0.0,0.91629,6e-05,11.09688]
[1777606352711,33.35,77209.01,0.0,0.91593,6e-05,11.13154]
[1777606353761,33.35,77209.01,0.0,0.91593,6e-05,11.13154]
[1777606353806,33.35,77209.01,0.0,0.91593,6e-05,11.13154]
[1777606357746,33.35,77212.9,0.0,0.91619,6e-05,11.10621]
[1777606359984,33.35,77215.2,0.0,0.91634,6e-05,11.0915]
[1777606360131,33.35,77215.2,0.0,0.91634,6e-05,11.0915]
[1777606360410,33.35,77215.2,0.0,0.91634,6e-05,11.0915]
[1777606360462,33.35,77215.2,0.0,0.91634,6e-05,11.0915]
[1777606360767,33.35,77219.06,0.0,0.91659,6e-05,11.06732]
[1777606364795,33.34,77186.46,0.0,0.9145,7e-05,11.27039]
[1777606365803,33.34,77175.4,0.0,0.91377,7e-05,11.3398]
[1777606366809,33.34,77176.54,0.0,0.91385,7e-05,11.3321]
[1777606370486,33.34,77177.86,0.0,0.91394,7e-05,11.3234]
[1777606370538,33.34,77177.86,0.0,0.91394,7e-05,11.3234]
[1777606375873,33.34,77178.73,0.0,0.91403,7e-05,11.31479]
[1777606379740,33.34,77176.91,0.0,0.91392,7e-05,11.3254]
[1777606380908,33.34,77170.6,0.0,0.91351,7e-05,11.36477]
[1777606381915,33.34,77173.7,0.0,0.91372,7e-05,11.34503]
[1777606382317,33.34,77173.7,0.0,0.91372,7e-05,11.34503]
[1777606382361,33.34,77173.7,0.0,0.91372,7e-05,11.34503]
[1777606382922,33.34,77177.93,0.0,0.914,7e-05,11.31784]
[1777606387957,33.33,77176.16,0.0,0.91391,7e-05,11.32657]
[1777606389647,33.33,77175.07,0.0,0.91384,7e-05,11.33325]
[1777606389698,33.33,77175.07,0.0,0.91384,7e-05,11.33325]
[1777606394348,33.33,77172.72,0.0,0.9137,7e-05,11.34705]
[1777606394360,33.33,77172.72,0.0,0.9137,7e-05,11.34705]
[1777606400041,33.33,77174.06,0.0,0.9138,7e-05,11.33737]
[1777606401465,33.33,77174.06,0.0,0.9138,7e-05,11.33737]
[1777606401526,33.33,77174.06,0.0,0.9138,7e-05,11.33737]
[1777606401881,33.33,77174.06,0.0,0.9138,7e-05,11.33737]
[1777606406083,33.33,77168.75,0.0,0.91346,7e-05,11.36959]
[1777606408263,33.32,77169.21,0.0,0.91349,7e-05,11.36645]
[1777606408312,33.32,77169.21,0.0,0.91349,7e-05,11.36645]
[1777606408413,33.32,77172.14,0.0,0.91369,7e-05,11.34753]
[1777606410111,33.32,77176.06,0.0,0.91395,7e-05,11.32266]
[1777606414214,33.32,77177.98,0.0,0.91411,7e-05,11.30581]
[1777606414271,33.32,77182.9,0.0,0.91444,7e-05,11.27436]
[1777606418167,33.32,77192.25,0.0,0.91506,6e-05,11.21379]
[1777606419084,33.32,77192.25,0.0,0.91506,6e-05,11.21379]
[1777606419311,33.32,77192.25,0.0,0.91506,6e-05,11.21379]
[1777606419412,33.32,77195.17,0.0,0.91526,6e-05,11.19468]
[1777606423987,33.32,77197.44,0.0,0.91541,6e-05,11.18016]
[1777606424085,33.32,77195.98,0.0,0.91532,6e-05,11.18941]
[1777606429979,33.32,77196.34,0.0,0.91534,6e-05,11.18699]
[1777606430057,33.32,77196.29,0.0,0.91534,6e-05,11.18698]
[1777606433272,33.31,77200.23,0.0,0.91561,6e-05,11.16105]
[1777606435334,33.31,77200.83,0.0,0.91565,6e-05,11.15699]
[1777606435525,33.31,77200.83,0.0,0.91565,6e-05,11.15699]
[1777606437300,33.31,77205.13,0.0,0.91594,6e-05,11.12906]
[1777606439098,33.31,77205.05,0.0,0.91593,6e-05,11.12933]
[1777606439354,33.31,77205.05,0.0,0.91593,6e-05,11.12933]
[1777606439440,33.31,77202.14,0.0,0.91575,6e-05,11.14766]
[1777606444349,33.31,77205.21,0.0,0.91595,6e-05,11.12762]
[1777606446230,33.31,77205.03,0.0,0.91594,6e-05,11.12852]
[1777606446255,33.31,77205.03,0.0,0.91594,6e-05,11.12852]
[1777606447370,33.31,77209.64,0.0,0.91624,6e-05,11.09931]
[1777606449325,33.31,77211.71,0.0,0.91638,6e-05,11.08623]
[1777606453172,33.31,77214.94,0.0,0.91659,6e-05,11.06547]
[1777606453228,33.31,77214.94,0.0,0.91659,6e-05,11.06547]
[1777606458109,33.31,77215.86,0.0,0.91666,6e-05,11.05903]
[1777606458345,33.31,77215.86,0.0,0.91666,6e-05,11.05903]
[1777606458449,33.31,77215.91,0.0,0.91666,6e-05,11.05858]
[1777606461441,33.31,77215.43,0.0,0.91663,6e-05,11.06127]
[1777606461470,33.3,77215.72,0.0,0.91665,6e-05,11.05931]
[1777606462237,33.3,77215.72,0.0,0.91665,6e-05,11.05931]
[1777606462477,33.3,77220.39,0.0,0.91695,6e-05,11.03011]
[1777606463347,33.3,77220.39,0.0,0.91695,6e-05,11.03011]
[1777606464491,33.3,77225.82,0.0,0.9173,6e-05,10.99619]
[1777606466505,33.3,77229.56,0.0,0.91754,6e-05,10.9729]
[1777606468164,33.3,77228.37,0.0,0.91746,6e-05,10.98026]
[1777606468216,33.3,77228.37,0.0,0.91746,6e-05,10.98026]
[1777606468519,33.3,77227.59,0.0,0.91741,6e-05,10.98508]
[1777606470533,33.3,77221.7,0.0,0.91704,6e-05,11.0216]
[1777606471541,33.3,77215.62,0.0,0.91667,6e-05,11.05587]
[1777606472418,33.3,77215.62,0.0,0.91667,6e-05,11.05587]
[1777606472548,33.3,77210.59,0.0,0.91635,6e-05,11.08707]
[1777606473555,33.3,77203.1,0.0,0.91588,6e-05,11.13362]
[1777606475569,33.3,77201.62,0.0,0.91578,6e-05,11.14313]
[1777606479599,33.3,77204.85,0.0,0.91598,6e-05,11.12305]
[1777606483926,33.3,77206.08,0.0,0.91607,6e-05,11.1151]
[1777606489897,33.3,77205.52,0.0,0.91604,6e-05,11.11735]
[1777606495711,33.3,77202.88,0.0,0.91589,6e-05,11.13253]
[1777606498895,33.3,77201.14,0.0,0.91578,6e-05,11.14305]
[1777606499051,33.3,77201.14,0.0,0.91578,6e-05,11.14305]
[1777606499269,33.3,77201.92,0.0,0.91583,6e-05,11.138]
[1777606501765,33.3,77205.31,0.0,0.91604,6e-05,11.11713]
[1777606502769,33.3,77209.49,0.0,0.91631,6e-05,11.09094]
[1777606503626,33.3,77209.49,0.0,0.91631,6e-05,11.09094]
[1777606503679,33.3,77209.49,0.0,0.91631,6e-05,11.09094]
[1777606508810,33.3,77211.49,0.0,0.91645,6e-05,11.07802]
[1777606510181,33.3,77211.54,0.0,0.91645,6e-05,11.07765]
[1777606510291,33.3,77211.54,0.0,0.91645,6e-05,11.07765]
[1777606515067,33.3,77211.14,0.0,0.91643,6e-05,11.07995]
[1777606515353,33.3,77211.09,0.0,0.91642,6e-05,11.08022]
[1777606515674,33.3,77211.09,0.0,0.91642,6e-05,11.08022]
[1777606515955,33.3,77208.66,0.0,0.91627,6e-05,11.09532]
[1777606518678,33.3,77207.86,0.0,0.91622,6e-05,11.10017]
[1777606518722,33.3,77207.86,0.0,0.91622,6e-05,11.10017]
[1777606518831,33.3,77207.86,0.0,0.91622,6e-05,11.10017]
[1777606523966,33.3,77208.03,0.0,0.91622,6e-05,11.10023]
[1777606524993,33.3,77210.39,0.0,0.91637,6e-05,11.08545]
[1777606525043,33.3,77210.39,0.0,0.91637,6e-05,11.08545]
[1777606525092,33.3,77210.39,0.0,0.91637,6e-05,11.08545]
[1777606530965,33.3,77214.72,0.0,0.91665,6e-05,11.05825]
[1777606532979,33.3,77217.45,0.0,0.91685,6e-05,11.03782]
[1777606534561,33.3,77217.57,0.0,0.91685,6e-05,11.03712]
[1777606534587,33.3,77217.57,0.0,0.91685,6e-05,11.03712]
[1777606534614,33.3,77217.57,0.0,0.91685,6e-05,11.03712]
[1777606534682,33.3,77217.57,0.0,0.91685,6e-05,11.03712]
[1777606534840,33.3,77217.57,0.0,0.91685,6e-05,11.03712]
[1777606539021,33.3,77213.57,0.0,0.9166,6e-05,11.06218]
[1777606541710,33.3,77214.06,0.0,0.91663,6e-05,11.05914]
[1777606541754,33.3,77214.06,0.0,0.91663,6e-05,11.05914]
[1777606541837,33.3,77214.06,0.0,0.91663,6e-05,11.05914]
[1777606546070,33.3,77210.91,0.0,0.91643,6e-05,11.07881]
[1777606547077,33.3,77208.16,0.0,0.91625,6e-05,11.09593]
[1777606548481,33.3,77208.4,0.0,0.91627,6e-05,11.09439]
[1777606548525,33.3,77208.4,0.0,0.91627,6e-05,11.09439]
[1777606548583,33.3,77208.4,0.0,0.91627,6e-05,11.09439]
[1777606552025,33.3,77212.38,0.0,0.91651,6e-05,11.0702]
[1777606553788,33.3,77213.48,0.0,0.91659,6e-05,11.06329]
[1777606553836,33.3,77213.48,0.0,0.91659,6e-05,11.06329]
[1777606553890,33.3,77213.48,0.0,0.91659,6e-05,11.06329]
[1777606554056,33.3,77213.48,0.0,0.91659,6e-05,11.06329]
[1777606554081,33.3,77213.48,0.0,0.91659,6e-05,11.06329]
[1777606557119,33.3,77212.19,0.0,0.9165,6e-05,11.0713]
[1777606557203,33.3,77214.16,0.0,0.91663,6e-05,11.05901]
[1777606557338,33.3,77214.16,0.0,0.91663,6e-05,11.05901]
[1777606559160,33.3,77227.47,0.0,0.91748,6e-05,10.97632]
[1777606560168,33.3,77228.54,0.0,0.91754,6e-05,10.96982]
[1777606561586,33.3,77229.61,0.0,0.91761,6e-05,10.96332]
[1777606561638,33.3,77229.61,0.0,0.91761,6e-05,10.96332]
[1777606561837,33.3,77229.61,0.0,0.91761,6e-05,10.96332]
[1777606567216,33.3,77229.44,0.0,0.91759,6e-05,10.96524]
[1777606569231,33.3,77226.76,0.0,0.91742,6e-05,10.98212]
[1777606572257,33.3,77227.81,0.0,0.91748,6e-05,10.97581]
[1777606572321,33.3,77227.81,0.0,0.91748,6e-05,10.97581]
[1777606572585,33.3,77227.81,0.0,0.91748,6e-05,10.97581]
[1777606575273,33.3,77224.15,0.0,0.91724,6e-05,10.99898]
[1777606580597,33.3,77226.27,0.0,0.91738,6e-05,10.98614]
[1777606581149,33.3,77226.27,0.0,0.91738,6e-05,10.98614]
[1777606581332,33.3,77227.51,0.0,0.91745,6e-05,10.97862]
[1777606581406,33.3,77227.51,0.0,0.91745,6e-05,10.97862]
[1777606586789,33.3,77226.24,0.0,0.91737,6e-05,10.98693]
[1777606586960,33.3,77226.24,0.0,0.91737,6e-05,10.98693]
[1777606587011,33.3,77226.24,0.0,0.91737,6e-05,10.98693]
[1777606587085,33.3,77226.24,0.0,0.91737,6e-05,10.98693]
[1777606588725,33.31,77227.56,0.0,0.91745,6e-05,10.97894]
[1777606588845,33.31,77227.56,0.0,0.91745,6e-05,10.97894]
[1777606589371,33.31,77224.19,0.0,0.91723,6e-05,11.00005]
[1777606591812,33.31,77223.01,0.0,0.91716,6e-05,11.00748]
[1777606591832,33.31,77223.01,0.0,0.91716,6e-05,11.00748]
[1777606591857,33.31,77223.01,0.0,0.91716,6e-05,11.00748]
[1777606591907,33.31,77219.41,0.0,0.91695,6e-05,11.02689]
[1777606592392,33.31,77216.71,0.0,0.91677,6e-05,11.04368]
[1777606593342,33.31,77216.71,0.0,0.91677,6e-05,11.04368]
[1777606593580,33.31,77216.71,0.0,0.91677,6e-05,11.04368]
[1777606594405,33.31,77223.09,0.0,0.91718,6e-05,11.00405]
[1777606595412,33.31,77226.23,0.0,0.91738,6e-05,10.98459]
[1777606596584,33.31,77226.23,0.0,0.91738,6e-05,10.98459]
[1777606596649,33.31,77226.23,0.0,0.91738,6e-05,10.98459]
[1777606596836,33.31,77226.23,0.0,0.91738,6e-05,10.98459]
[1777606598435,33.31,77229.55,0.0,0.91759,6e-05,10.96426]
[1777606600651,33.31,77229.61,0.0,0.91759,6e-05,10.964]
[1777606600692,33.31,77229.61,0.0,0.91759,6e-05,10.964]
[1777606601455,33.31,77233.93,0.0,0.91786,6e-05,10.9376]
[1777606602463,33.31,77236.8,0.0,0.91804,6e-05,10.92]
[1777606607498,33.31,77238.46,0.0,0.91813,6e-05,10.91065]
[1777606608505,33.31,77234.07,0.0,0.91786,6e-05,10.93799]
[1777606609512,33.31,77230.74,0.0,0.91764,6e-05,10.95875]
[1777606611248,33.31,77231.54,0.0,0.91769,6e-05,10.95389]
[1777606611331,33.31,77231.54,0.0,0.91769,6e-05,10.95389]
[1777606611390,33.31,77231.54,0.0,0.91769,6e-05,10.95389]
[1777606613679,33.31,77233.19,0.0,0.9178,6e-05,10.94387]
[1777606613696,33.31,77233.19,0.0,0.9178,6e-05,10.94387]
[1777606613831,33.31,77233.19,0.0,0.9178,6e-05,10.94387]
[1777606619361,33.31,77234.18,0.0,0.91785,6e-05,10.9384]
[1777606619408,33.31,77234.18,0.0,0.91785,6e-05,10.9384]
[1777606619586,33.31,77234.18,0.0,0.91785,6e-05,10.9384]
[1777606621598,33.31,77238.72,0.0,0.91814,6e-05,10.9106]
[1777606622625,33.31,77238.72,0.0,0.91814,6e-05,10.9106]
[1777606622714,33.31,77238.72,0.0,0.91814,6e-05,10.9106]
[1777606622833,33.31,77238.72,0.0,0.91814,6e-05,10.9106]
[1777606622934,33.31,77241.58,0.0,0.91832,6e-05,10.89261]
[1777606623612,33.31,77244.36,0.0,0.9185,6e-05,10.87514]
[1777606627882,33.31,77244.05,0.0,0.91849,6e-05,10.87617]
[1777606628075,33.31,77244.05,0.0,0.91849,6e-05,10.87617]
[1777606628177,33.31,77244.05,0.0,0.91849,6e-05,10.87617]
[1777606628263,33.31,77243.29,0.0,0.91844,6e-05,10.88056]
[1777606628332,33.31,77243.29,0.0,0.91844,6e-05,10.88056]
[1777606628647,33.31,77246.89,0.0,0.91867,6e-05,10.85802]
[1777606633682,33.31,77258.98,0.0,0.91944,6e-05,10.78213]
[1777606634691,33.31,77260.95,0.0,0.91956,6e-05,10.76983]
[1777606635831,33.31,77260.95,0.0,0.91956,6e-05,10.76983]
[1777606635883,33.31,77260.95,0.0,0.91956,6e-05,10.76983]
[1777606636088,33.31,77260.95,0.0,0.91956,6e-05,10.76983]
[1777606639724,33.3,77254.63,0.0,0.91918,6e-05,10.80782]
[1777606642458,33.3,77255.46,0.0,0.91923,6e-05,10.80222]
[1777606642464,33.3,77255.46,0.0,0.91923,6e-05,10.80222]
[1777606642582,33.3,77255.46,0.0,0.91923,6e-05,10.80222]
[1777606643463,33.3,77256.33,0.0,0.91929,6e-05,10.79663]
[1777606643752,33.3,77249.87,0.0,0.91889,6e-05,10.83618]
[1777606644759,33.3,77242.65,0.0,0.91844,6e-05,10.88089]
[1777606645705,33.3,77242.65,0.0,0.91844,6e-05,10.88089]
[1777606645742,33.3,77242.65,0.0,0.91844,6e-05,10.88089]
[1777606645838,33.3,77242.65,0.0,0.91844,6e-05,10.88089]
[1777606647780,33.3,77232.12,0.0,0.91777,6e-05,10.94628]
[1777606648787,33.3,77222.23,0.0,0.91714,6e-05,11.00762]
[1777606649794,33.3,77221.9,0.0,0.91712,6e-05,11.00999]
[1777606650801,33.3,77218.52,0.0,0.9169,6e-05,11.03129]
[1777606652890,33.3,77218.71,0.0,0.91693,6e-05,11.02692]
[1777606652942,33.3,77218.71,0.0,0.91693,6e-05,11.02692]
[1777606653083,33.3,77218.71,0.0,0.91693,6e-05,11.02692]
[1777606654830,33.31,77214.03,0.0,0.91663,6e-05,11.05686]
[1777606655488,33.31,77214.03,0.0,0.91663,6e-05,11.05686]
[1777606658858,33.31,77218.3,0.0,0.9169,6e-05,11.03019]
[1777606661341,33.31,77219.54,0.0,0.91698,6e-05,11.02234]
[1777606661386,33.31,77219.54,0.0,0.91698,6e-05,11.02234]
[1777606661585,33.31,77219.54,0.0,0.91698,6e-05,11.02234]
[1777606666913,33.31,77218.86,0.0,0.91694,6e-05,11.02631]
[1777606668928,33.31,77216.1,0.0,0.91676,6e-05,11.04339]
[1777606670514,33.31,77216.05,0.0,0.91676,6e-05,11.04364]
[1777606670574,33.31,77216.05,0.0,0.91676,6e-05,11.04364]
[1777606674961,33.3,77215.79,0.0,0.91675,6e-05,11.04509]
[1777606674997,33.3,77215.79,0.0,0.91675,6e-05,11.04509]
[1777606675081,33.3,77215.79,0.0,0.91675,6e-05,11.04509]
[1777606681024,33.31,77216.97,0.0,0.91682,6e-05,11.03786]
[1777606681906,33.31,77216.97,0.0,0.91682,6e-05,11.03786]
[1777606681944,33.31,77216.97,0.0,0.91682,6e-05,11.03786]
[1777606682085,33.31,77216.97,0.0,0.91682,6e-05,11.03786]
[1777606685754,33.31,77220.12,0.0,0.91702,6e-05,11.01825]
[1777606687066,33.31,77217.18,0.0,0.91683,6e-05,11.03656]
[1777606688632,33.31,77215.89,0.0,0.91675,6e-05,11.04456]
[1777606688700,33.31,77215.89,0.0,0.91675,6e-05,11.04456]
[1777606688740,33.31,77215.89,0.0,0.91675,6e-05,11.04456]
[1777606688838,33.31,77215.89,0.0,0.91675,6e-05,11.04456]
[1777606694115,33.3,77213.09,0.0,0.91658,6e-05,11.06178]
[1777606695052,33.3,77213.09,0.0,0.91658,6e-05,11.06178]
[1777606695081,33.3,77213.09,0.0,0.91658,6e-05,11.06178]
[1777606695154,33.3,77210.47,0.0,0.91641,6e-05,11.07803]
[1777606695582,33.3,77210.47,0.0,0.91641,6e-05,11.07803]
[1777606701164,33.3,77208.81,0.0,0.9163,6e-05,11.08849]
[1777606703319,33.3,77208.28,0.0,0.91627,6e-05,11.09166]
[1777606703371,33.3,77207.05,0.0,0.91619,6e-05,11.09918]
[1777606703839,33.3,77207.05,0.0,0.91619,6e-05,11.09918]
[1777606706198,33.3,77199.94,0.0,0.91574,6e-05,11.14311]
[1777606707206,33.3,77196.83,0.0,0.91554,6e-05,11.16235]
[1777606708410,33.3,77197.04,0.0,0.91555,6e-05,11.16122]
[1777606708459,33.3,77197.04,0.0,0.91555,6e-05,11.16122]
[1777606709073,33.3,77197.04,0.0,0.91555,6e-05,11.16122]
[1777606709221,33.3,77200.57,0.0,0.91578,6e-05,11.13934]
[1777606710228,33.3,77203.97,0.0,0.916,6e-05,11.11792]
[1777606715264,33.3,77206.25,0.0,0.91618,6e-05,11.09948]
[1777606718285,33.3,77208.86,0.0,0.91635,6e-05,11.08281]
[1777606722313,33.3,77213.15,0.0,0.91663,6e-05,11.0556]
[1777606722986,33.3,77213.15,0.0,0.91663,6e-05,11.0556]
[1777606728354,33.3,77211.29,0.0,0.91651,6e-05,11.06659]
[1777606730369,33.3,77214.26,0.0,0.9167,6e-05,11.04791]
[1777606733746,33.3,77213.69,0.0,0.91667,6e-05,11.05129]
[1777606733985,33.3,77213.69,0.0,0.91667,6e-05,11.05129]
[1777606734033,33.3,77208.66,0.0,0.91635,6e-05,11.0824]
[1777606735404,33.3,77193.86,0.0,0.9154,6e-05,11.17464]
[1777606736450,33.3,77180.26,0.0,0.91452,7e-05,11.25961]
[1777606737367,33.3,77180.26,0.0,0.91452,7e-05,11.25961]
[1777606739325,33.3,77176.38,0.0,0.91427,7e-05,11.28412]
[1777606738458,33.3,77175.69,0.0,0.91422,7e-05,11.28846]
[1777606739465,33.3,77178.51,0.0,0.91441,7e-05,11.2707]
[1777606743493,33.3,77183.66,0.0,0.91475,6e-05,11.23787]
[1777606745347,33.3,77183.66,0.0,0.91475,6e-05,11.23787]
[1777606749326,33.3,77183.04,0.0,0.91472,7e-05,11.24019]
[1777606753116,33.29,77181.41,0.0,0.91463,7e-05,11.24881]
[1777606753230,33.29,77181.41,0.0,0.91463,7e-05,11.24881]
[1777606753327,33.29,77181.41,0.0,0.91463,7e-05,11.24881]
[1777606753329,33.29,77181.55,0.0,0.91465,7e-05,11.24707]
[1777606758599,33.29,77177.44,0.0,0.91439,7e-05,11.27184]
[1777606763634,33.29,77173.8,0.0,0.91416,7e-05,11.29433]
[1777606764641,33.29,77167.4,0.0,0.91374,7e-05,11.33454]
[1777606766563,33.29,77166.73,0.0,0.9137,7e-05,11.33862]
[1777606766585,33.29,77166.73,0.0,0.9137,7e-05,11.33862]
[1777606766843,33.29,77166.73,0.0,0.9137,7e-05,11.33862]
[1777606766927,33.29,77166.68,0.0,0.9137,7e-05,11.33878]
[1777606770448,33.29,77167.97,0.0,0.91379,7e-05,11.33019]
[1777606770576,33.29,77167.97,0.0,0.91379,7e-05,11.33019]
[1777606770683,33.29,77164.9,0.0,0.91359,7e-05,11.34899]
[1777606773704,33.29,77158.86,0.0,0.91322,7e-05,11.38266]
[1777606775718,33.28,77153.63,0.0,0.91288,7e-05,11.41523]
[1777606777732,33.28,77142.77,0.0,0.91217,7e-05,11.48342]
[1777606781760,33.28,77136.13,0.0,0.91174,7e-05,11.5241]
[1777606783774,33.28,77130.36,0.0,0.91136,7e-05,11.55992]
[1777606786795,33.28,77124.9,0.0,0.91101,7e-05,11.59329]
[1777606788809,33.28,77113.66,0.0,0.91027,7e-05,11.6639]
[1777606791830,33.27,77107.9,0.0,0.90989,7e-05,11.69882]
[1777606796865,33.27,77116.16,0.0,0.91049,7e-05,11.64277]
[1777606800718,33.26,77114.11,0.0,0.91037,7e-05,11.6541]
[1777606801202,33.26,77114.11,0.0,0.91037,7e-05,11.6541]
[1777606801286,33.26,77098.13,0.0,0.90928,7e-05,11.75634]
[1777606801902,33.26,77091.41,0.0,0.90884,7e-05,11.79809]
[1777606802910,33.26,77097.04,0.0,0.90923,7e-05,11.76114]
[1777606804283,33.26,77097.04,0.0,0.90923,7e-05,11.76114]
[1777606804284,33.26,77090.04,0.0,0.90876,7e-05,11.8053]
[1777606805930,33.26,77083.72,0.0,0.90834,7e-05,11.84421]
[1777606807947,33.26,77075.25,0.0,0.90777,7e-05,11.89813]
[1777606809961,33.25,77063.47,0.0,0.90696,7e-05,11.97303]
[1777606811975,33.25,77063.57,0.0,0.90697,7e-05,11.97181]
[1777606812981,33.25,77058.61,0.0,0.90663,7e-05,12.0036]
[1777606818017,33.25,77059.62,0.0,0.90672,7e-05,11.99496]
[1777606821038,33.25,77073.33,0.0,0.9077,7e-05,11.90429]
[1777606822046,33.24,77071.81,0.0,0.9076,7e-05,11.91352]
[1777606827080,33.24,77075.04,0.0,0.90785,7e-05,11.88961]
[1777606830101,33.24,77083.84,0.0,0.90848,7e-05,11.83125]
[1777606835138,33.23,77085.05,0.0,0.90861,7e-05,11.81759]
[1777606840175,33.23,77088.26,0.0,0.90885,7e-05,11.7948]
[1777606845210,33.23,77090.19,0.0,0.90901,7e-05,11.77965]
[1777606848016,33.22,77091.22,0.0,0.90909,7e-05,11.77223]
[1777606848078,33.22,77091.22,0.0,0.90909,7e-05,11.77223]
[1777606848114,33.22,77091.22,0.0,0.90909,7e-05,11.77223]
[1777606848622,33.22,77091.76,0.0,0.90915,7e-05,11.76719]
[1777606848651,33.22,77091.76,0.0,0.90915,7e-05,11.76719]
[1777606848827,33.22,77091.76,0.0,0.90915,7e-05,11.76719]
[1777606848842,33.22,77091.76,0.0,0.90915,7e-05,11.76719]
[1777606849081,33.22,77091.76,0.0,0.90915,7e-05,11.76719]
[1777606849238,33.22,77091.47,0.0,0.90913,7e-05,11.76827]
[1777606854273,33.21,77091.21,0.0,0.90916,7e-05,11.76605]
[1777606856244,33.21,77091.3,0.0,0.90917,7e-05,11.7647]
[1777606856312,33.21,77091.3,0.0,0.90917,7e-05,11.7647]
[1777606856328,33.21,77091.3,0.0,0.90917,7e-05,11.7647]
[1777606856346,33.21,77091.15,0.0,0.90917,7e-05,11.7649]
[1777606857043,33.21,77091.15,0.0,0.90917,7e-05,11.7649]
[1777606857076,33.21,77091.15,0.0,0.90917,7e-05,11.7649]
[1777606857095,33.21,77091.15,0.0,0.90917,7e-05,11.7649]
[1777606860907,33.21,77088.6,0.0,0.90903,7e-05,11.77822]
[1777606861082,33.21,77088.6,0.0,0.90903,7e-05,11.77822]
[1777606863336,33.2,77096.56,0.0,0.90959,7e-05,11.72479]
[1777606867671,33.2,77097.16,0.0,0.90966,7e-05,11.71816]
[1777606867717,33.2,77097.16,0.0,0.90966,7e-05,11.71816]
[1777606867828,33.2,77097.16,0.0,0.90966,7e-05,11.71816]
[1777606869462,33.2,77095.9,0.0,0.90959,7e-05,11.72554]
[1777606869470,33.2,77095.9,0.0,0.90959,7e-05,11.72554]
[1777606869576,33.2,77095.77,0.0,0.90958,7e-05,11.72566]
[1777606870385,33.19,77095.69,0.0,0.90959,7e-05,11.72545]
[1777606875422,33.19,77095.86,0.0,0.90963,7e-05,11.72079]
[1777606877436,33.19,77105.03,0.0,0.91027,7e-05,11.6606]
[1777606878443,33.19,77113.53,0.0,0.91085,7e-05,11.60561]
[1777606880457,33.18,77116.33,0.0,0.91105,7e-05,11.58666]
[1777606882889,33.18,77117.96,0.0,0.91117,7e-05,11.57525]
[1777606883075,33.18,77117.96,0.0,0.91117,7e-05,11.57525]
[1777606888517,33.18,77113.3,0.0,0.91089,7e-05,11.60205]
[1777606890689,33.18,77113.15,0.0,0.91089,7e-05,11.60248]
[1777606890741,33.18,77113.15,0.0,0.91089,7e-05,11.60248]
[1777606890830,33.18,77113.15,0.0,0.91089,7e-05,11.60248]
[1777606891409,33.18,77113.15,0.0,0.91089,7e-05,11.60248]
[1777606891418,33.18,77113.15,0.0,0.91089,7e-05,11.60248]
[1777606891511,33.18,77112.72,0.0,0.91089,7e-05,11.60067]
[1777606891576,33.18,77112.72,0.0,0.91089,7e-05,11.60067]
[1777606896596,33.17,77126.36,0.0,0.91183,7e-05,11.51122]
[1777606897594,33.17,77131.75,0.0,0.9122,7e-05,11.47651]
[1777606900615,33.17,77133.87,0.0,0.91235,7e-05,11.46208]
[1777606905650,33.17,77134.09,0.0,0.91238,7e-05,11.45922]
[1777606907664,33.17,77133.51,0.0,0.91234,7e-05,11.46264]
[1777606907709,33.17,77133.51,0.0,0.91234,7e-05,11.46264]
[1777606907828,33.17,77133.51,0.0,0.91234,7e-05,11.46264]
[1777606909862,33.16,77134.0,0.0,0.91239,7e-05,11.45818]
[1777606909907,33.16,77134.0,0.0,0.91239,7e-05,11.45818]
[1777606910078,33.16,77134.0,0.0,0.91239,7e-05,11.45818]
[1777606910177,33.16,77134.45,0.0,0.91243,7e-05,11.45439]
[1777606915720,33.16,77134.96,0.0,0.91248,7e-05,11.44911]
[1777606920885,33.16,77137.59,0.0,0.91267,7e-05,11.43141]
[1777606920932,33.16,77137.59,0.0,0.91267,7e-05,11.43141]
[1777606921079,33.16,77137.59,0.0,0.91267,7e-05,11.43141]
[1777606922184,33.16,77137.21,0.0,0.91265,7e-05,11.4334]
[1777606922260,33.16,77137.21,0.0,0.91265,7e-05,11.4334]
[1777606922329,33.16,77137.21,0.0,0.91265,7e-05,11.4334]
[1777606922427,33.16,77135.05,0.0,0.91251,7e-05,11.44692]
[1777606925721,33.16,77130.73,0.0,0.91222,7e-05,11.47394]
[1777606925831,33.16,77130.73,0.0,0.91222,7e-05,11.47394]
[1777606925850,33.16,77130.73,0.0,0.91222,7e-05,11.47394]
[1777606926085,33.16,77130.73,0.0,0.91222,7e-05,11.47394]
[1777606926329,33.16,77130.73,0.0,0.91222,7e-05,11.47394]
[1777606926809,33.15,77122.63,0.0,0.91169,7e-05,11.52472]
[1777606928823,33.15,77119.4,0.0,0.91148,7e-05,11.54459]
[1777606930301,33.15,77119.4,0.0,0.91148,7e-05,11.54459]
[1777606930328,33.15,77119.4,0.0,0.91148,7e-05,11.54459]
[1777606930344,33.15,77119.4,0.0,0.91148,7e-05,11.54459]
[1777606930430,33.15,77119.09,0.0,0.91146,7e-05,11.54619]
[1777606930762,33.15,77119.09,0.0,0.91146,7e-05,11.54619]
[1777606930834,33.15,77119.09,0.0,0.91146,7e-05,11.54619]
[1777606930837,33.15,77119.02,0.0,0.91146,7e-05,11.54626]
[1777606935933,33.15,77116.51,0.0,0.91131,7e-05,11.56075]
[1777606935974,33.15,77116.51,0.0,0.91131,7e-05,11.56075]
[1777606936076,33.15,77116.51,0.0,0.91131,7e-05,11.56075]
[1777606936533,33.15,77116.51,0.0,0.91131,7e-05,11.56075]
[1777606936544,33.15,77115.97,0.0,0.91128,7e-05,11.56379]
[1777606936578,33.15,77115.97,0.0,0.91128,7e-05,11.56379]
[1777606936626,33.15,77115.97,0.0,0.91128,7e-05,11.56379]
[1777606941914,33.14,77110.74,0.0,0.91095,7e-05,11.59463]
[1777606942914,33.14,77110.74,0.0,0.91095,7e-05,11.59463]
[1777606942954,33.14,77110.74,0.0,0.91095,7e-05,11.59463]
[1777606943082,33.14,77110.74,0.0,0.91095,7e-05,11.59463]
[1777606943183,33.14,77109.17,0.0,0.91085,7e-05,11.60422]
[1777606949970,33.14,77110.11,0.0,0.91097,7e-05,11.59299]
[1777606952658,33.13,77110.14,0.0,0.91101,7e-05,11.58759]
[1777606952738,33.13,77110.14,0.0,0.91101,7e-05,11.58759]
[1777606952831,33.13,77110.14,0.0,0.91101,7e-05,11.58759]
[1777606952880,33.13,77110.14,0.0,0.91101,7e-05,11.58759]
[1777606953080,33.13,77110.14,0.0,0.91101,7e-05,11.58759]
[1777606954464,33.13,77111.16,0.0,0.91109,7e-05,11.58023]
[1777606954525,33.13,77111.16,0.0,0.91109,7e-05,11.58023]
[1777606954565,33.13,77115.31,0.0,0.91138,7e-05,11.55287]
[1777606956014,33.13,77122.29,0.0,0.91186,7e-05,11.50677]
[1777606956736,33.13,77122.29,0.0,0.91186,7e-05,11.50677]
[1777606956776,33.13,77122.29,0.0,0.91186,7e-05,11.50677]
[1777606956832,33.13,77122.29,0.0,0.91186,7e-05,11.50677]
[1777606958020,33.13,77122.11,0.0,0.91186,7e-05,11.5072]
[1777606958066,33.13,77122.11,0.0,0.91186,7e-05,11.5072]
[1777606958077,33.13,77122.11,0.0,0.91186,7e-05,11.5072]
[1777606958167,33.13,77123.02,0.0,0.91192,7e-05,11.50067]
[1777606961512,33.12,77125.82,0.0,0.91213,7e-05,11.48142]
[1777606961519,33.12,77125.82,0.0,0.91213,7e-05,11.48142]
[1777606961579,33.12,77125.82,0.0,0.91213,7e-05,11.48142]
[1777606964692,33.12,77125.61,0.0,0.91214,7e-05,11.48005]
[1777606964743,33.12,77125.61,0.0,0.91214,7e-05,11.48005]
[1777606964832,33.12,77125.61,0.0,0.91214,7e-05,11.48005]
[1777606965077,33.12,77125.88,0.0,0.91216,7e-05,11.47766]
[1777606970112,33.11,77125.17,0.0,0.91215,7e-05,11.47889]
[1777606971102,33.11,77125.17,0.0,0.91215,7e-05,11.47889]
[1777606971183,33.11,77125.17,0.0,0.91215,7e-05,11.47889]
[1777606971330,33.11,77125.17,0.0,0.91215,7e-05,11.47889]
[1777606971860,33.11,77123.11,0.0,0.91202,7e-05,11.49136]
[1777606971912,33.11,77123.11,0.0,0.91202,7e-05,11.49136]
[1777606972079,33.11,77123.11,0.0,0.91202,7e-05,11.49136]
[1777606972126,33.11,77122.17,0.0,0.91196,7e-05,11.49669]
[1777606977165,33.11,77122.29,0.0,0.912,7e-05,11.49296]
[1777606981264,33.1,77120.76,0.0,0.91191,7e-05,11.50152]
[1777606981330,33.1,77120.76,0.0,0.91191,7e-05,11.50152]
[1777606981335,33.1,77120.76,0.0,0.91191,7e-05,11.50152]
[1777606981431,33.1,77126.6,0.0,0.91231,7e-05,11.46401]
[1777606982526,33.1,77126.6,0.0,0.91231,7e-05,11.46401]
[1777606982578,33.1,77126.6,0.0,0.91231,7e-05,11.46401]
[1777606982836,33.1,77129.96,0.0,0.91254,7e-05,11.44199]
[1777606983207,33.1,77130.62,0.0,0.91259,7e-05,11.43721]
[1777606985409,33.1,77130.16,0.0,0.91256,7e-05,11.43956]
[1777606985459,33.1,77130.16,0.0,0.91256,7e-05,11.43956]
[1777606985584,33.1,77130.16,0.0,0.91256,7e-05,11.43956]
[1777606988412,33.1,77128.92,0.0,0.9125,7e-05,11.4457]
[1777606988464,33.1,77128.92,0.0,0.9125,7e-05,11.4457]
[1777606988576,33.1,77128.92,0.0,0.9125,7e-05,11.4457]
[1777606988565,33.1,77128.83,0.0,0.9125,7e-05,11.44569]
[1777606994284,33.09,77128.37,0.0,0.9125,7e-05,11.44511]
[1777606995759,33.09,77129.3,0.0,0.91257,7e-05,11.43862]
[1777606995804,33.09,77129.3,0.0,0.91257,7e-05,11.43862]
[1777606995838,33.09,77129.3,0.0,0.91257,7e-05,11.43862]
[1777606996427,33.09,77129.3,0.0,0.91257,7e-05,11.43862]
[1777606996509,33.09,77129.3,0.0,0.91257,7e-05,11.43862]
[1777606996584,33.09,77129.3,0.0,0.91257,7e-05,11.43862]
[1777606996572,33.09,77129.45,0.0,0.91259,7e-05,11.43711]
[1777606997305,33.09,77129.04,0.0,0.91256,7e-05,11.43917]
[1777607000149,33.09,77127.82,0.0,0.91249,7e-05,11.44582]
[1777607000194,33.09,77127.82,0.0,0.91249,7e-05,11.44582]
[1777607000328,33.09,77127.82,0.0,0.91249,7e-05,11.44582]
[1777607004817,33.08,77127.54,0.0,0.91249,7e-05,11.44608]
[1777607004829,33.08,77127.54,0.0,0.91249,7e-05,11.44608]
[1777607005187,33.08,77127.54,0.0,0.91249,7e-05,11.44608]
[1777607005256,33.08,77127.54,0.0,0.91249,7e-05,11.44608]
[1777607005327,33.08,77127.54,0.0,0.91249,7e-05,11.44608]
[1777607005361,33.08,77127.99,0.0,0.91252,7e-05,11.44306]
[1777607010396,33.08,77128.29,0.0,0.91255,7e-05,11.44044]
[1777607015432,33.08,77129.12,0.0,0.91263,7e-05,11.43102]
[1777607016724,33.08,77131.9,0.0,0.91282,7e-05,11.41321]
[1777607016793,33.08,77131.9,0.0,0.91282,7e-05,11.41321]
[1777607016831,33.08,77131.9,0.0,0.91282,7e-05,11.41321]
[1777607017745,33.08,77134.36,0.0,0.91299,7e-05,11.39747]
[1777607017839,33.08,77134.36,0.0,0.91299,7e-05,11.39747]
[1777607017920,33.08,77134.36,0.0,0.91299,7e-05,11.39747]
[1777607018452,33.08,77134.41,0.0,0.91299,7e-05,11.39708]
[1777607019585,33.08,77134.41,0.0,0.91299,7e-05,11.39708]
[1777607019833,33.08,77134.48,0.0,0.913,7e-05,11.39657]
[1777607020466,33.08,77133.98,0.0,0.91296,7e-05,11.39968]
[1777607021387,33.08,77133.98,0.0,0.91296,7e-05,11.39968]
[1777607021439,33.08,77133.98,0.0,0.91296,7e-05,11.39968]
[1777607021578,33.08,77133.98,0.0,0.91296,7e-05,11.39968]
[1777607022352,33.08,77131.87,0.0,0.91282,7e-05,11.41303]
[1777607024494,33.08,77138.76,0.0,0.91328,7e-05,11.36898]
[1777607024766,33.08,77138.76,0.0,0.91328,7e-05,11.36898]
[1777607024813,33.08,77138.76,0.0,0.91328,7e-05,11.36898]
[1777607024828,33.08,77138.76,0.0,0.91328,7e-05,11.36898]
[1777607025501,33.08,77141.66,0.0,0.91348,7e-05,11.35013]
[1777607026439,33.08,77141.66,0.0,0.91348,7e-05,11.35013]
[1777607026487,33.08,77141.66,0.0,0.91348,7e-05,11.35013]
[1777607026577,33.08,77141.66,0.0,0.91348,7e-05,11.35013]
[1777607030838,33.08,77142.17,0.0,0.91353,7e-05,11.34487]
[1777607030887,33.08,77142.17,0.0,0.91353,7e-05,11.34487]
[1777607031077,33.08,77142.17,0.0,0.91353,7e-05,11.34487]
[1777607031543,33.08,77142.25,0.0,0.91354,7e-05,11.34395]
[1777607032265,33.08,77142.25,0.0,0.91354,7e-05,11.34395]
[1777607032280,33.08,77142.25,0.0,0.91354,7e-05,11.34395]
[1777607032325,33.08,77142.25,0.0,0.91354,7e-05,11.34395]
[1777607032549,33.08,77150.19,0.0,0.91407,7e-05,11.29318]
[1777607037585,33.07,77148.38,0.0,0.91399,7e-05,11.30062]
[1777607038843,33.07,77146.99,0.0,0.91391,7e-05,11.30858]
[1777607038887,33.07,77146.99,0.0,0.91391,7e-05,11.30858]
[1777607039076,33.07,77146.99,0.0,0.91391,7e-05,11.30858]
[1777607039777,33.07,77147.07,0.0,0.91393,7e-05,11.30721]
[1777607039782,33.07,77147.07,0.0,0.91393,7e-05,11.30721]
[1777607039840,33.07,77147.07,0.0,0.91393,7e-05,11.30721]
[1777607040606,33.06,77146.06,0.0,0.91387,7e-05,11.31275]
[1777607044558,33.06,77146.92,0.0,0.91395,7e-05,11.30471]
[1777607044575,33.06,77146.92,0.0,0.91395,7e-05,11.30471]
[1777607045509,33.06,77146.24,0.0,0.91391,7e-05,11.30817]
[1777607045562,33.06,77146.24,0.0,0.91391,7e-05,11.30817]
[1777607045578,33.06,77146.24,0.0,0.91391,7e-05,11.30817]
[1777607045641,33.06,77144.8,0.0,0.91383,7e-05,11.31645]
[1777607046092,33.06,77144.8,0.0,0.91383,7e-05,11.31645]
[1777607050492,33.05,77144.79,0.0,0.91385,7e-05,11.31443]
[1777607050579,33.05,77144.79,0.0,0.91385,7e-05,11.31443]
[1777607050582,33.05,77144.79,0.0,0.91385,7e-05,11.31443]
[1777607051525,33.05,77142.11,0.0,0.91368,7e-05,11.33104]
[1777607051572,33.05,77142.11,0.0,0.91368,7e-05,11.33104]
[1777607051577,33.05,77142.11,0.0,0.91368,7e-05,11.33104]
[1777607051683,33.05,77136.07,0.0,0.91328,7e-05,11.36899]
[1777607052633,33.05,77136.07,0.0,0.91328,7e-05,11.36899]
[1777607053186,33.05,77136.07,0.0,0.91328,7e-05,11.36851]
[1777607053324,33.05,77136.07,0.0,0.91328,7e-05,11.36851]
[1777607054368,33.05,77135.91,0.0,0.91327,7e-05,11.36946]
[1777607054421,33.05,77135.91,0.0,0.91327,7e-05,11.36946]
[1777607054577,33.05,77135.91,0.0,0.91327,7e-05,11.36946]
[1777607054678,33.05,77129.53,0.0,0.91285,7e-05,11.40993]
[1777607056335,33.05,77129.45,0.0,0.91285,7e-05,11.41044]
[1777607059654,33.05,77131.43,0.0,0.91298,7e-05,11.39738]
[1777607059704,33.05,77131.65,0.0,0.913,7e-05,11.39586]
[1777607059833,33.05,77131.65,0.0,0.913,7e-05,11.39586]
[1777607059859,33.05,77131.49,0.0,0.91299,7e-05,11.39675]
[1777607065781,33.05,77128.5,0.0,0.9128,7e-05,11.41491]
[1777607068630,33.05,77128.6,0.0,0.91281,7e-05,11.4141]
[1777607068679,33.05,77128.6,0.0,0.91281,7e-05,11.4141]
[1777607068673,33.05,77129.35,0.0,0.91286,7e-05,11.40898]
[1777607068829,33.05,77129.35,0.0,0.91286,7e-05,11.40898]
[1777607068929,33.05,77133.2,0.0,0.91312,7e-05,11.38448]
[1777607074357,33.05,77135.0,0.0,0.91326,7e-05,11.36905]
[1777607074406,33.05,77135.0,0.0,0.91326,7e-05,11.36905]
[1777607074592,33.05,77135.0,0.0,0.91326,7e-05,11.36905]
[1777607074692,33.05,77133.47,0.0,0.91316,7e-05,11.37861]
[1777607079880,33.05,77134.31,0.0,0.91322,7e-05,11.37288]
[1777607084915,33.05,77134.7,0.0,0.91325,7e-05,11.3701]
[1777607090008,33.05,77132.63,0.0,0.91312,7e-05,11.3831]
[1777607090054,33.05,77132.63,0.0,0.91312,7e-05,11.3831]
[1777607090076,33.05,77132.63,0.0,0.91312,7e-05,11.3831]
[1777607090109,33.05,77132.3,0.0,0.9131,7e-05,11.38511]
[1777607096208,33.05,77133.83,0.0,0.9132,7e-05,11.37516]
[1777607096261,33.05,77133.83,0.0,0.9132,7e-05,11.37516]
[1777607096309,33.04,77136.34,0.0,0.91338,7e-05,11.35832]
[1777607098330,33.04,77134.51,0.0,0.91325,7e-05,11.36995]
[1777607100906,33.04,77134.89,0.0,0.91329,7e-05,11.36631]
[1777607104052,33.04,77140.4,0.0,0.91368,7e-05,11.32927]
[1777607105059,33.04,77144.46,0.0,0.91395,7e-05,11.30315]
[1777607107073,33.04,77150.69,0.0,0.91437,7e-05,11.26304]
[1777607112108,33.03,77152.72,0.0,0.91452,7e-05,11.24841]
[1777607114122,33.03,77141.18,0.0,0.91377,7e-05,11.32057]
[1777607115129,33.03,77135.96,0.0,0.91342,7e-05,11.35376]
[1777607120164,33.03,77135.49,0.0,0.9134,7e-05,11.35547]
[1777607121171,33.03,77138.72,0.0,0.91362,7e-05,11.33452]
[1777607126206,33.03,77139.96,0.0,0.91372,7e-05,11.3248]
[1777607131241,33.02,77139.09,0.0,0.91371,7e-05,11.32506]
[1777607135269,33.02,77135.05,0.0,0.91345,7e-05,11.34935]
[1777607140304,33.02,77125.85,0.0,0.91285,7e-05,11.40684]
[1777607146356,33.02,77124.8,0.0,0.91279,7e-05,11.41315]
[1777607151390,33.02,77124.27,0.0,0.91275,7e-05,11.41619]
[1777607156426,33.02,77122.68,0.0,0.91265,7e-05,11.42588]
[1777607158440,33.02,77119.83,0.0,0.91246,7e-05,11.44384]
[1777607160454,33.02,77122.56,0.0,0.91265,7e-05,11.42613]
[1777607165489,33.02,77120.65,0.0,0.91253,7e-05,11.43778]
[1777607168510,33.02,77124.15,0.0,0.91277,7e-05,11.41466]
[1777607169517,33.01,77129.69,0.0,0.91314,7e-05,11.37886]
[1777607174552,33.01,77126.97,0.0,0.91299,7e-05,11.39387]
[1777607176566,33.01,77123.53,0.0,0.91277,7e-05,11.41485]
[1777607181601,33.01,77123.21,0.0,0.91277,7e-05,11.41438]
[1777607184622,33.0,77127.35,0.0,0.91306,7e-05,11.38647]
[1777607189657,33.0,77129.69,0.0,0.91324,7e-05,11.36931]
[1777607194692,33.0,77131.35,0.0,0.9134,7e-05,11.35304]
[1777607197714,32.99,77149.5,0.0,0.91461,7e-05,11.23651]
[1777607198721,32.99,77150.99,0.0,0.91471,7e-05,11.22682]
[1777607200735,32.99,77143.3,0.0,0.91421,7e-05,11.27509]
[1777607205771,32.99,77145.97,0.0,0.91441,7e-05,11.25524]
[1777607206778,32.99,77148.84,0.0,0.91461,7e-05,11.23631]
[1777607211816,32.98,77150.62,0.0,0.91476,7e-05,11.22199]
[1777607216851,32.98,77149.96,0.0,0.91473,7e-05,11.22454]
[1777607220880,32.98,77145.01,0.0,0.91443,7e-05,11.25349]
[1777607224908,32.97,77147.9,0.0,0.91463,7e-05,11.23401]
[1777607229943,32.97,77148.02,0.0,0.91465,7e-05,11.2319]
[1777607232965,32.97,77143.97,0.0,0.9144,7e-05,11.25676]
[1777607237998,32.97,77146.39,0.0,0.91458,7e-05,11.2389]
[1777607243033,32.96,77146.41,0.0,0.9146,7e-05,11.23684]
[1777607248069,32.96,77146.8,0.0,0.91467,7e-05,11.23058]
[1777607253103,32.95,77147.05,0.0,0.91474,7e-05,11.22178]
[1777607258139,32.95,77148.58,0.0,0.91488,7e-05,11.20844]
[1777607263173,32.94,77150.08,0.0,0.91501,7e-05,11.19585]
[1777607268209,32.94,77150.47,0.0,0.91505,7e-05,11.19198]
[1777607271230,32.94,77147.71,0.0,0.91487,7e-05,11.20901]
[1777607276265,32.94,77148.4,0.0,0.91493,7e-05,11.20313]
[1777607281300,32.93,77148.01,0.0,0.91492,7e-05,11.20435]
[1777607286335,32.93,77147.04,0.0,0.91487,7e-05,11.20923]
[1777607291370,32.93,77148.42,0.0,0.91497,7e-05,11.19916]
[1777607296404,32.93,77150.78,0.0,0.91514,7e-05,11.183]
[1777607301440,32.93,77150.45,0.0,0.91513,7e-05,11.18391]
[1777607304460,32.92,77155.64,0.0,0.91548,7e-05,11.14989]
[1777607305468,32.92,77161.93,0.0,0.9159,7e-05,11.10947]
[1777607310503,32.92,77164.87,0.0,0.91612,7e-05,11.08806]
[1777607315538,32.91,77166.35,0.0,0.91627,6e-05,11.07257]
[1777607320573,32.91,77161.46,0.0,0.91597,7e-05,11.10082]
[1777607322587,32.91,77158.47,0.0,0.91579,7e-05,11.11858]
[1777607327622,32.9,77158.64,0.0,0.91583,7e-05,11.1146]
[1777607332657,32.9,77159.04,0.0,0.91589,7e-05,11.10923]
[1777607337692,32.89,77158.6,0.0,0.91589,7e-05,11.10922]
[1777607342727,32.89,77157.73,0.0,0.91586,7e-05,11.11196]
[1777607344741,32.89,77160.38,0.0,0.91604,7e-05,11.09412]
[1777607348772,32.88,77157.66,0.0,0.91588,7e-05,11.10921]
[1777607350797,32.88,77154.72,0.0,0.9157,7e-05,11.12671]
[1777607351800,32.88,77148.54,0.0,0.9153,7e-05,11.1653]
[1777607352807,32.88,77141.87,0.0,0.91486,7e-05,11.20788]
[1777607355827,32.88,77138.75,0.0,0.91467,7e-05,11.22608]
[1777607358847,32.88,77133.65,0.0,0.91435,7e-05,11.25729]
[1777607361869,32.88,77136.67,0.0,0.91456,7e-05,11.23723]
[1777607366904,32.87,77135.35,0.0,0.91448,7e-05,11.24427]
[1777607370932,32.87,77132.73,0.0,0.91432,7e-05,11.25986]
[1777607372946,32.87,77128.95,0.0,0.9141,7e-05,11.28027]
[1777607377981,32.87,77126.52,0.0,0.91393,7e-05,11.29615]
[1777607383016,32.87,77127.29,0.0,0.91398,7e-05,11.29162]
[1777607387044,32.87,77121.99,0.0,0.91362,7e-05,11.32573]
[1777607392079,32.87,77121.4,0.0,0.91358,7e-05,11.32963]
[1777607398121,32.87,77121.33,0.0,0.91358,7e-05,11.33023]
[1777607399128,32.87,77126.88,0.0,0.91395,7e-05,11.29485]
[1777607401143,32.87,77131.48,0.0,0.91425,7e-05,11.26574]
[1777607403156,32.87,77136.04,0.0,0.91455,7e-05,11.23659]
[1777607407184,32.87,77141.92,0.0,0.91495,7e-05,11.19829]
[1777607408191,32.87,77146.93,0.0,0.91528,7e-05,11.16629]
[1777607410205,32.87,77146.74,0.0,0.91528,7e-05,11.1663]
[1777607414233,32.87,77140.54,0.0,0.91488,7e-05,11.20477]
[1777607418261,32.87,77143.55,0.0,0.91509,7e-05,11.18504]
[1777607423296,32.87,77144.81,0.0,0.91517,7e-05,11.17636]
[1777607426317,32.87,77147.5,0.0,0.91536,7e-05,11.15894]
[1777607431352,32.87,77147.32,0.0,0.91537,7e-05,11.1561]
[1777607436387,32.86,77149.86,0.0,0.91554,7e-05,11.13951]
[1777607441421,32.86,77148.17,0.0,0.91544,7e-05,11.14983]
[1777607446457,32.86,77147.63,0.0,0.91541,7e-05,11.15279]
[1777607448471,32.86,77150.47,0.0,0.91559,7e-05,11.13461]
[1777607453506,32.86,77150.99,0.0,0.91563,7e-05,11.131]
[1777607458541,32.86,77150.03,0.0,0.91557,7e-05,11.13679]
[1777607462569,32.86,77157.81,0.0,0.91609,7e-05,11.0863]
[1777607463576,32.86,77162.26,0.0,0.91638,7e-05,11.05818]
[1777607466597,32.86,77158.97,0.0,0.91617,7e-05,11.07908]
[1777607470625,32.86,77155.72,0.0,0.91595,7e-05,11.0996]
[1777607475660,32.86,77156.6,0.0,0.91601,7e-05,11.09386]
[1777607480696,32.86,77156.73,0.0,0.91602,7e-05,11.09284]
[1777607484725,32.86,77154.14,0.0,0.91586,7e-05,11.10903]
[1777607488753,32.86,77150.7,0.0,0.91564,7e-05,11.13046]
[1777607491774,32.86,77153.89,0.0,0.91587,7e-05,11.10646]
[1777607496809,32.86,77160.72,0.0,0.91632,7e-05,11.06288]
[1777607498823,32.86,77166.1,0.0,0.91667,6e-05,11.0289]
[1777607502851,32.86,77169.3,0.0,0.91689,6e-05,11.00708]
[1777607507885,32.85,77167.55,0.0,0.9168,6e-05,11.0162]
[1777607512921,32.85,77164.91,0.0,0.91663,6e-05,11.03275]
[1777607517960,32.85,77162.65,0.0,0.9165,6e-05,11.04491]
[1777607522994,32.85,77166.01,0.0,0.91674,6e-05,11.02155]
[1777607524000,32.84,77178.08,0.0,0.91753,6e-05,10.94511]
[1777607525008,32.84,77178.35,0.0,0.91755,6e-05,10.94314]
[1777607527462,32.84,77178.68,0.0,0.91757,6e-05,10.9405]
[1777607527514,32.84,77178.68,0.0,0.91757,6e-05,10.9405]
[1777607527591,32.84,77178.68,0.0,0.91757,6e-05,10.9405]
[1777607531051,32.84,77170.88,0.0,0.91708,6e-05,10.98851]
[1777607532058,32.84,77162.84,0.0,0.91656,6e-05,11.03933]
[1777607534074,32.84,77159.99,0.0,0.91638,7e-05,11.05646]
[1777607535081,32.84,77157.25,0.0,0.9162,7e-05,11.07379]
[1777607540116,32.84,77156.25,0.0,0.91616,7e-05,11.07812]
[1777607545151,32.83,77156.82,0.0,0.91621,7e-05,11.07302]
[1777607550186,32.83,77157.01,0.0,0.91622,7e-05,11.07173]
[1777607556231,32.83,77156.35,0.0,0.91621,7e-05,11.07232]
[1777607560260,32.83,77153.43,0.0,0.91602,7e-05,11.09068]
[1777607563281,32.84,77146.36,0.0,0.91555,7e-05,11.13615]
[1777607564288,32.84,77142.41,0.0,0.91529,7e-05,11.1611]
[1777607569323,32.84,77141.07,0.0,0.91519,7e-05,11.17083]
[1777607573351,32.84,77145.06,0.0,0.91544,7e-05,11.14649]
[1777607574358,32.84,77141.84,0.0,0.91523,7e-05,11.16719]
[1777607579393,32.84,77142.98,0.0,0.91531,7e-05,11.15921]
[1777607584428,32.84,77142.59,0.0,0.91529,7e-05,11.16101]
[1777607589463,32.84,77142.54,0.0,0.91528,7e-05,11.16186]
[1777607594497,32.84,77142.96,0.0,0.91532,7e-05,11.15849]
[1777607599533,32.84,77143.54,0.0,0.91536,7e-05,11.15416]
[1777607605575,32.83,77145.82,0.0,0.91552,7e-05,11.13885]
[1777607607589,32.83,77148.92,0.0,0.91572,7e-05,11.119]
[1777607612624,32.83,77150.69,0.0,0.91587,7e-05,11.10404]
[1777607617659,32.83,77150.44,0.0,0.91585,7e-05,11.1054]
[1777607619673,32.83,77147.89,0.0,0.91569,7e-05,11.12146]
[1777607624707,32.83,77147.98,0.0,0.91569,7e-05,11.12057]
[1777607629743,32.83,77148.07,0.0,0.9157,7e-05,11.1197]
[1777607630750,32.83,77144.39,0.0,0.91546,7e-05,11.14299]
[1777607635785,32.83,77139.54,0.0,0.91514,7e-05,11.1741]
[1777607636792,32.83,77130.89,0.0,0.91457,7e-05,11.22899]
[1777607637799,32.83,77126.61,0.0,0.91429,7e-05,11.25645]
[1777607642834,32.83,77125.43,0.0,0.91421,7e-05,11.2634]
[1777607643841,32.83,77130.17,0.0,0.91453,7e-05,11.23331]
[1777607648904,32.83,77132.27,0.0,0.91466,7e-05,11.22084]
[1777607651925,32.83,77128.81,0.0,0.91442,7e-05,11.24344]
[1777607656960,32.84,77126.24,0.0,0.91424,7e-05,11.2606]
[1777607661994,32.84,77126.15,0.0,0.91423,7e-05,11.26184]
[1777607664009,32.84,77123.3,0.0,0.91404,7e-05,11.28027]
[1777607667031,32.84,77119.38,0.0,0.91377,7e-05,11.30558]
[1777607672066,32.84,77121.65,0.0,0.91395,7e-05,11.28791]
[1777607677102,32.84,77122.47,0.0,0.91399,7e-05,11.28318]
[1777607682139,32.84,77122.73,0.0,0.91401,7e-05,11.28203]
[1777607687174,32.84,77120.91,0.0,0.91388,7e-05,11.29411]
[1777607692209,32.84,77119.62,0.0,0.91379,7e-05,11.30275]
[1777607697243,32.84,77120.61,0.0,0.91385,7e-05,11.29686]
[1777607699258,32.84,77117.72,0.0,0.91366,7e-05,11.3155]
[1777607704293,32.84,77119.91,0.0,0.9138,7e-05,11.30196]
[1777607709329,32.84,77118.18,0.0,0.91368,7e-05,11.31351]
[1777607714363,32.84,77118.66,0.0,0.91371,7e-05,11.31091]
[1777607717218,32.84,77118.45,0.0,0.91369,7e-05,11.31247]
[1777607717325,32.84,77118.45,0.0,0.91369,7e-05,11.31247]
[1777607717383,32.84,77118.45,0.0,0.91369,7e-05,11.31258]
[1777607717706,32.84,77110.68,0.0,0.91317,7e-05,11.36227]
[1777607723110,32.84,77110.8,0.0,0.91318,7e-05,11.36164]
[1777607728461,32.85,77110.34,0.0,0.91314,7e-05,11.36497]
[1777607731819,32.85,77105.11,0.0,0.91281,7e-05,11.39509]
[1777607732490,32.85,77100.94,0.0,0.91253,7e-05,11.42184]
[1777607734087,32.85,77100.94,0.0,0.91253,7e-05,11.42184]
[1777607734139,32.85,77100.94,0.0,0.91253,7e-05,11.42184]
[1777607734363,32.85,77100.94,0.0,0.91253,7e-05,11.42184]
[1777607734227,32.85,77100.2,0.0,0.91248,7e-05,11.42649]
[1777607734511,32.85,77095.2,0.0,0.91215,7e-05,11.45861]
[1777607736523,32.84,77092.23,0.0,0.91195,7e-05,11.47746]
[1777607741559,32.84,77097.32,0.0,0.9123,7e-05,11.44405]
[1777607744899,32.84,77099.71,0.0,0.91246,7e-05,11.42855]
[1777607744949,32.84,77099.71,0.0,0.91246,7e-05,11.42855]
[1777607745079,32.84,77099.71,0.0,0.91246,7e-05,11.42855]
[1777607745180,32.84,77100.38,0.0,0.91251,7e-05,11.42411]
[1777607750622,32.84,77099.77,0.0,0.91247,7e-05,11.42765]
[1777607754928,32.84,77099.66,0.0,0.91247,7e-05,11.4281]
[1777607754981,32.84,77099.66,0.0,0.91247,7e-05,11.4281]
[1777607755074,32.84,77099.66,0.0,0.91247,7e-05,11.4281]
[1777607755175,32.84,77099.74,0.0,0.91247,7e-05,11.4274]
[1777607760692,32.84,77101.65,0.0,0.91261,7e-05,11.41465]
[1777607763525,32.84,77101.82,0.0,0.91262,7e-05,11.41339]
[1777607763577,32.84,77101.82,0.0,0.91262,7e-05,11.41339]
[1777607763713,32.84,77100.93,0.0,0.91256,7e-05,11.41901]
[1777607768748,32.84,77097.13,0.0,0.91231,7e-05,11.44284]
[1777607770088,32.84,77097.13,0.0,0.91231,7e-05,11.44284]
[1777607770132,32.84,77097.13,0.0,0.91231,7e-05,11.44284]
[1777607770329,32.84,77097.13,0.0,0.91231,7e-05,11.44284]
[1777607770430,32.84,77097.46,0.0,0.91234,7e-05,11.44042]
[1777607774789,32.84,77087.8,0.0,0.91169,7e-05,11.50194]
[1777607776095,32.84,77087.8,0.0,0.91169,7e-05,11.50194]
[1777607776174,32.84,77087.8,0.0,0.91169,7e-05,11.50194]
[1777607776330,32.84,77087.8,0.0,0.91169,7e-05,11.50194]
[1777607776431,32.84,77089.75,0.0,0.91182,7e-05,11.48899]
[1777607781839,32.84,77092.67,0.0,0.91204,7e-05,11.46889]
[1777607783796,32.84,77093.47,0.0,0.91209,7e-05,11.46357]
[1777607783834,32.84,77093.47,0.0,0.91209,7e-05,11.46357]
[1777607783848,32.84,77093.47,0.0,0.91209,7e-05,11.46357]
[1777607783905,32.84,77093.47,0.0,0.91209,7e-05,11.46357]
[1777607784075,32.84,77093.47,0.0,0.91209,7e-05,11.46357]
[1777607784117,32.84,77091.6,0.0,0.91197,7e-05,11.47542]
[1777607785867,32.83,77077.63,0.0,0.91102,7e-05,11.56504]
[1777607786874,32.83,77075.27,0.0,0.91086,7e-05,11.57995]
[1777607790249,32.83,77075.33,0.0,0.91088,7e-05,11.57887]
[1777607790292,32.83,77075.33,0.0,0.91088,7e-05,11.57887]
[1777607790328,32.83,77075.33,0.0,0.91088,7e-05,11.57887]
[1777607790342,32.83,77075.72,0.0,0.91091,7e-05,11.576]
[1777607794930,32.83,77070.01,0.0,0.91056,7e-05,11.60757]
[1777607798360,32.83,77068.82,0.0,0.91048,7e-05,11.61446]
[1777607798409,32.83,77068.82,0.0,0.91048,7e-05,11.61446]
[1777607798409,32.83,77071.17,0.0,0.91065,7e-05,11.59885]
[1777607798580,32.83,77071.17,0.0,0.91065,7e-05,11.59885]
[1777607798959,32.83,77068.55,0.0,0.91047,7e-05,11.61541]
[1777607800984,32.83,77066.24,0.0,0.91032,7e-05,11.62995]
[1777607805736,32.82,77065.17,0.0,0.91027,7e-05,11.63458]
[1777607805783,32.82,77065.17,0.0,0.91027,7e-05,11.63458]
[1777607805830,32.82,77065.17,0.0,0.91027,7e-05,11.63458]
[1777607806012,32.82,77062.96,0.0,0.91012,7e-05,11.64844]
[1777607807019,32.82,77054.3,0.0,0.90953,7e-05,11.70414]
[1777607808026,32.82,77049.19,0.0,0.90918,7e-05,11.73678]
[1777607809033,32.82,77055.29,0.0,0.90961,7e-05,11.69654]
[1777607812775,32.82,77057.25,0.0,0.90976,7e-05,11.68223]
[1777607812827,32.82,77057.25,0.0,0.90976,7e-05,11.68223]
[1777607813078,32.82,77057.25,0.0,0.90976,7e-05,11.68223]
[1777607813458,32.82,77057.33,0.0,0.90977,7e-05,11.68118]
[1777607819106,32.81,77058.05,0.0,0.90985,7e-05,11.67346]
[1777607822315,32.81,77056.94,0.0,0.90979,7e-05,11.67962]
[1777607822328,32.81,77056.94,0.0,0.90979,7e-05,11.67962]
[1777607822367,32.81,77056.94,0.0,0.90979,7e-05,11.67962]
[1777607822413,32.81,77057.11,0.0,0.90981,7e-05,11.67799]
[1777607828169,32.8,77062.03,0.0,0.91018,7e-05,11.64299]
[1777607829782,32.8,77063.38,0.0,0.91027,7e-05,11.63377]
[1777607829827,32.8,77063.38,0.0,0.91027,7e-05,11.63377]
[1777607830183,32.8,77062.92,0.0,0.91025,7e-05,11.63629]
[1777607833206,32.8,77069.69,0.0,0.91072,7e-05,11.59154]
[1777607835220,32.8,77072.41,0.0,0.91092,7e-05,11.57272]
[1777607836339,32.8,77072.41,0.0,0.91092,7e-05,11.57272]
[1777607836383,32.8,77072.41,0.0,0.91092,7e-05,11.57272]
[1777607836427,32.8,77072.46,0.0,0.91093,7e-05,11.57203]
[1777607836583,32.8,77072.46,0.0,0.91093,7e-05,11.57203]
[1777607839249,32.8,77079.49,0.0,0.91142,7e-05,11.52551]
[1777607841263,32.8,77081.8,0.0,0.91158,7e-05,11.51006]
[1777607844355,32.79,77083.37,0.0,0.91169,7e-05,11.49944]
[1777607844407,32.79,77083.37,0.0,0.91169,7e-05,11.49944]
[1777607844432,32.79,77083.46,0.0,0.9117,7e-05,11.49862]
[1777607844576,32.79,77083.46,0.0,0.9117,7e-05,11.49862]
[1777607848312,32.79,77088.95,0.0,0.91208,7e-05,11.46244]
[1777607850720,32.79,77087.31,0.0,0.91198,7e-05,11.47268]
[1777607850829,32.79,77087.31,0.0,0.91198,7e-05,11.47268]
[1777607851334,32.79,77087.17,0.0,0.91199,7e-05,11.46991]
[1777607856372,32.79,77088.3,0.0,0.91208,7e-05,11.46189]
[1777607860942,32.79,77089.79,0.0,0.91218,7e-05,11.4519]
[1777607860994,32.79,77089.79,0.0,0.91218,7e-05,11.4519]
[1777607861082,32.79,77089.79,0.0,0.91218,7e-05,11.4519]
[1777607861407,32.79,77089.83,0.0,0.91219,7e-05,11.4514]
[1777607866447,32.79,77088.94,0.0,0.91213,7e-05,11.45655]
[1777607871482,32.79,77089.13,0.0,0.91215,7e-05,11.45474]
[1777607876516,32.79,77088.88,0.0,0.91214,7e-05,11.4558]
[1777607878265,32.79,77088.72,0.0,0.91213,7e-05,11.45672]
[1777607878317,32.79,77088.72,0.0,0.91213,7e-05,11.45672]
[1777607878329,32.79,77088.72,0.0,0.91213,7e-05,11.45672]
[1777607878531,32.79,77089.09,0.0,0.91216,7e-05,11.45423]
[1777607883566,32.79,77092.41,0.0,0.91239,7e-05,11.43239]
[1777607886028,32.79,77093.37,0.0,0.91245,7e-05,11.42614]
[1777607886079,32.79,77093.37,0.0,0.91245,7e-05,11.42614]
[1777607886139,32.79,77093.37,0.0,0.91245,7e-05,11.42614]
[1777607886240,32.79,77095.68,0.0,0.91261,7e-05,11.41119]
[1777607888349,32.79,77096.0,0.0,0.91263,7e-05,11.40914]
[1777607888434,32.79,77096.04,0.0,0.91263,7e-05,11.40881]
[1777607888574,32.79,77096.04,0.0,0.91263,7e-05,11.40881]
[1777607893636,32.79,77094.07,0.0,0.9125,7e-05,11.42128]
[1777607900441,32.78,77093.62,0.0,0.91247,7e-05,11.42391]
[1777607900493,32.78,77093.62,0.0,0.91247,7e-05,11.42391]
[1777607900536,32.78,77093.23,0.0,0.91245,7e-05,11.42622]
[1777607900580,32.78,77093.23,0.0,0.91245,7e-05,11.42622]
[1777607907735,32.78,77092.08,0.0,0.91238,7e-05,11.43313]
[1777607909873,32.78,77092.32,0.0,0.91239,7e-05,11.43151]
[1777607909929,32.78,77092.32,0.0,0.91239,7e-05,11.43151]
[1777607910433,32.78,77092.0,0.0,0.91237,7e-05,11.43341]
[1777607910881,32.78,77092.0,0.0,0.91237,7e-05,11.43341]
[1777607911260,32.78,77092.0,0.0,0.91237,7e-05,11.43341]
[1777607917581,32.78,77090.47,0.0,0.9123,7e-05,11.43938]
[1777607917633,32.78,77092.45,0.0,0.91243,7e-05,11.42657]
[1777607917811,32.78,77092.45,0.0,0.91243,7e-05,11.42657]
[1777607917828,32.78,77092.45,0.0,0.91243,7e-05,11.42657]
[1777607917863,32.78,77092.45,0.0,0.91243,7e-05,11.42657]
[1777607917912,32.78,77092.37,0.0,0.91243,7e-05,11.427]
[1777607920996,32.78,77092.41,0.0,0.91243,7e-05,11.4266]
[1777607923770,32.78,77091.96,0.0,0.9124,7e-05,11.42935]
[1777607923829,32.78,77091.96,0.0,0.9124,7e-05,11.42935]
[1777607928882,32.78,77093.03,0.0,0.91248,7e-05,11.42205]
[1777607933629,32.78,77094.14,0.0,0.91256,7e-05,11.41465]
[1777607933681,32.78,77094.14,0.0,0.91256,7e-05,11.41465]
[1777607933826,32.78,77094.14,0.0,0.91256,7e-05,11.41465]
[1777607934164,32.78,77094.14,0.0,0.91256,7e-05,11.41465]
[1777607934215,32.78,77094.14,0.0,0.91256,7e-05,11.41465]
[1777607934326,32.78,77094.14,0.0,0.91256,7e-05,11.41465]
[1777607934425,32.78,77094.18,0.0,0.91256,7e-05,11.41427]
[1777607939959,32.78,77093.96,0.0,0.91255,7e-05,11.41536]
[1777607948613,32.78,77094.41,0.0,0.91258,7e-05,11.41226]
[1777607948015,32.78,77099.07,0.0,0.9129,7e-05,11.38211]
[1777607948667,32.78,77099.07,0.0,0.9129,7e-05,11.38211]
[1777607948826,32.78,77099.07,0.0,0.9129,7e-05,11.38211]
[1777607949021,32.78,77102.88,0.0,0.91315,7e-05,11.35765]
[1777607949758,32.78,77102.88,0.0,0.91315,7e-05,11.35765]
[1777607949810,32.78,77102.88,0.0,0.91315,7e-05,11.35765]
[1777607949824,32.78,77102.88,0.0,0.91315,7e-05,11.35765]
[1777607955065,32.78,77103.45,0.0,0.91319,7e-05,11.35413]
[1777607960100,32.78,77103.3,0.0,0.91318,7e-05,11.3552]
[1777607965135,32.78,77100.45,0.0,0.91299,7e-05,11.37352]
[1777607966562,32.78,77100.45,0.0,0.91299,7e-05,11.37352]
[1777607966575,32.78,77100.45,0.0,0.91299,7e-05,11.37352]
[1777607966143,32.78,77091.31,0.0,0.91237,7e-05,11.43225]
[1777607967027,32.78,77091.31,0.0,0.91237,7e-05,11.43225]
[1777607967075,32.78,77091.31,0.0,0.91237,7e-05,11.43225]
[1777607967324,32.78,77091.31,0.0,0.91237,7e-05,11.43225]
[1777607967424,32.78,77089.07,0.0,0.91222,7e-05,11.44656]
[1777607969672,32.78,77088.58,0.0,0.91219,7e-05,11.44943]
[1777607969723,32.78,77088.58,0.0,0.91219,7e-05,11.44943]
[1777607969831,32.78,77088.58,0.0,0.91219,7e-05,11.44943]
[1777607970090,32.78,77088.58,0.0,0.91219,7e-05,11.44943]
[1777607970192,32.78,77088.58,0.0,0.91219,7e-05,11.44943]
[1777607970329,32.78,77088.58,0.0,0.91219,7e-05,11.44943]
[1777607970430,32.78,77091.49,0.0,0.91239,7e-05,11.43056]
[1777607974178,32.78,77090.24,0.0,0.91233,7e-05,11.43477]
[1777607974230,32.78,77090.24,0.0,0.91233,7e-05,11.43477]
[1777607974316,32.78,77090.24,0.0,0.91233,7e-05,11.43477]
[1777607974332,32.78,77090.24,0.0,0.91233,7e-05,11.43477]
[1777607974417,32.78,77092.0,0.0,0.91245,7e-05,11.42334]
[1777607976612,32.78,77092.42,0.0,0.91248,7e-05,11.42054]
[1777607978644,32.78,77095.0,0.0,0.91266,7e-05,11.4038]
[1777607978696,32.78,77094.98,0.0,0.91266,7e-05,11.40388]
[1777607978828,32.78,77094.98,0.0,0.91266,7e-05,11.40388]
[1777607980771,32.78,77095.49,0.0,0.91269,7e-05,11.40049]
[1777607980787,32.78,77095.49,0.0,0.91269,7e-05,11.40049]
[1777607980825,32.78,77095.49,0.0,0.91269,7e-05,11.40049]
[1777607981246,32.78,77096.35,0.0,0.91275,7e-05,11.39491]
[1777607985275,32.78,77100.59,0.0,0.91304,7e-05,11.36761]
[1777607986304,32.78,77100.59,0.0,0.91304,7e-05,11.36761]
[1777607986323,32.78,77100.59,0.0,0.91304,7e-05,11.36761]
[1777607986355,32.78,77100.59,0.0,0.91304,7e-05,11.36761]
[1777607987113,32.78,77099.17,0.0,0.91294,7e-05,11.37672]
[1777607987165,32.78,77099.17,0.0,0.91294,7e-05,11.37672]
[1777607987329,32.78,77099.17,0.0,0.91294,7e-05,11.37672]
[1777607987429,32.78,77100.19,0.0,0.91301,7e-05,11.37016]
[1777607993330,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607993968,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607994020,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607994079,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607994453,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607994505,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607994580,32.78,77100.25,0.0,0.91301,7e-05,11.36973]
[1777607994554,32.78,77098.05,0.0,0.91287,7e-05,11.38384]
[1777607998944,32.78,77098.16,0.0,0.91287,7e-05,11.38299]
[1777607998995,32.78,77098.16,0.0,0.91287,7e-05,11.38299]
[1777607999081,32.78,77098.16,0.0,0.91287,7e-05,11.38299]
[1777607999510,32.78,77098.16,0.0,0.91287,7e-05,11.38299]
[1777607999562,32.78,77098.16,0.0,0.91287,7e-05,11.38299]
[1777607999575,32.78,77098.16,0.0,0.91287,7e-05,11.38299]
[1777607999662,32.78,77097.81,0.0,0.91285,7e-05,11.38521]
[1777608001387,32.78,77106.55,0.0,0.91344,7e-05,11.32907]
[1777608002049,32.78,77106.55,0.0,0.91344,7e-05,11.32907]
[1777608002069,32.78,77106.55,0.0,0.91344,7e-05,11.32907]
[1777608002075,32.78,77106.55,0.0,0.91344,7e-05,11.32907]
[1777608002394,32.78,77108.02,0.0,0.91354,7e-05,11.3197]
[1777608005415,32.78,77111.81,0.0,0.91379,7e-05,11.29564]
[1777608006422,32.78,77119.96,0.0,0.91434,7e-05,11.24322]
[1777608007246,32.78,77119.96,0.0,0.91434,7e-05,11.24322]
[1777608007298,32.78,77119.96,0.0,0.91434,7e-05,11.24322]
[1777608007327,32.78,77119.96,0.0,0.91434,7e-05,11.24322]
[1777608007643,32.78,77119.96,0.0,0.91434,7e-05,11.24322]
[1777608008438,32.78,77114.76,0.0,0.91399,7e-05,11.27642]
[1777608009505,32.78,77114.76,0.0,0.91399,7e-05,11.27642]
[1777608009557,32.78,77114.76,0.0,0.91399,7e-05,11.27642]
[1777608009576,32.78,77114.76,0.0,0.91399,7e-05,11.27642]
[1777608009602,32.78,77111.07,0.0,0.91374,7e-05,11.30016]
[1777608015486,32.78,77110.7,0.0,0.91371,7e-05,11.30304]
[1777608018835,32.78,77109.28,0.0,0.91361,7e-05,11.31236]
[1777608018888,32.78,77109.28,0.0,0.91361,7e-05,11.31236]
[1777608019077,32.78,77109.28,0.0,0.91361,7e-05,11.31236]
[1777608022548,32.78,77113.59,0.0,0.9139,7e-05,11.28512]
[1777608024961,32.78,77112.61,0.0,0.91383,7e-05,11.29162]
[1777608025007,32.78,77112.61,0.0,0.91383,7e-05,11.29162]
[1777608025078,32.78,77112.61,0.0,0.91383,7e-05,11.29162]
[1777608026590,32.78,77113.43,0.0,0.91388,7e-05,11.28649]
[1777608030268,32.78,77112.71,0.0,0.91383,7e-05,11.29159]
[1777608030320,32.78,77112.71,0.0,0.91383,7e-05,11.29159]
[1777608030325,32.78,77112.71,0.0,0.91383,7e-05,11.29159]
[1777608031849,32.78,77112.9,0.0,0.91386,7e-05,11.28713]
[1777608037653,32.78,77113.51,0.0,0.9139,7e-05,11.28409]
[1777608038365,32.78,77113.51,0.0,0.9139,7e-05,11.28409]
[1777608038417,32.78,77113.51,0.0,0.9139,7e-05,11.28409]
[1777608038576,32.78,77113.51,0.0,0.9139,7e-05,11.28409]
[1777608038660,32.78,77116.3,0.0,0.91408,7e-05,11.26638]
[1777608041904,32.78,77117.77,0.0,0.91417,7e-05,11.25745]
[1777608041956,32.78,77117.77,0.0,0.91417,7e-05,11.25745]
[1777608042074,32.78,77117.77,0.0,0.91417,7e-05,11.25745]
[1777608042688,32.78,77108.65,0.0,0.91356,7e-05,11.31595]
[1777608043695,32.78,77105.59,0.0,0.91336,7e-05,11.33561]
[1777608048270,32.78,77105.17,0.0,0.91333,7e-05,11.33838]
[1777608048317,32.78,77105.17,0.0,0.91333,7e-05,11.33838]
[1777608050832,32.78,77104.59,0.0,0.91329,7e-05,11.34216]
[1777608056787,32.78,77104.35,0.0,0.91327,7e-05,11.34374]
[1777608061821,32.78,77103.83,0.0,0.91324,7e-05,11.34707]
[1777608064842,32.78,77106.43,0.0,0.91341,7e-05,11.3304]
[1777608067863,32.78,77109.25,0.0,0.9136,7e-05,11.31243]
[1777608072898,32.78,77108.16,0.0,0.91353,7e-05,11.31954]
[1777608077933,32.78,77116.56,0.0,0.91409,7e-05,11.26592]
[1777608078940,32.78,77120.23,0.0,0.91433,7e-05,11.24258]
[1777608081960,32.78,77124.82,0.0,0.91464,7e-05,11.21252]
[1777608085989,32.78,77122.21,0.0,0.91446,7e-05,11.23]
[1777608092030,32.79,77123.84,0.0,0.91458,7e-05,11.21727]
[1777608095284,32.79,77125.45,0.0,0.91468,7e-05,11.20746]
[1777608095308,32.79,77128.28,0.0,0.91486,7e-05,11.18994]
[1777608099079,32.79,77132.55,0.0,0.91514,7e-05,11.1636]
[1777608101094,32.79,77129.63,0.0,0.91494,7e-05,11.18281]
[1777608106129,32.79,77128.98,0.0,0.91488,7e-05,11.18841]
[1777608111164,32.79,77129.95,0.0,0.91495,7e-05,11.18202]
[1777608116199,32.79,77129.91,0.0,0.91495,7e-05,11.18169]
[1777608122241,32.79,77130.71,0.0,0.91501,7e-05,11.17592]
[1777608126269,32.79,77128.17,0.0,0.91485,7e-05,11.19154]
[1777608128282,32.79,77123.34,0.0,0.91453,7e-05,11.22207]
[1777608131304,32.79,77119.27,0.0,0.91426,7e-05,11.24791]
[1777608132310,32.79,77106.34,0.0,0.9134,7e-05,11.33081]
[1777608133318,32.79,77104.42,0.0,0.91327,7e-05,11.34318]
[1777608134325,32.79,77107.67,0.0,0.91348,7e-05,11.3224]
[1777608139359,32.79,77107.16,0.0,0.91345,7e-05,11.32603]
[1777608144025,32.79,77106.79,0.0,0.91342,7e-05,11.32862]
[1777608150440,32.79,77108.33,0.0,0.91352,7e-05,11.3191]
[1777608155476,32.79,77107.06,0.0,0.91345,7e-05,11.32398]
[1777608160511,32.79,77107.66,0.0,0.91349,7e-05,11.32036]
[1777608165546,32.79,77107.85,0.0,0.9135,7e-05,11.31936]
[1777608170581,32.79,77106.17,0.0,0.91339,7e-05,11.33033]
[1777608172595,32.79,77095.95,0.0,0.9127,7e-05,11.39594]
[1777608173602,32.79,77094.78,0.0,0.91262,7e-05,11.40338]
[1777608178638,32.79,77094.31,0.0,0.9126,7e-05,11.40591]
[1777608183673,32.79,77089.73,0.0,0.91229,7e-05,11.43485]
[1777608184680,32.79,77082.95,0.0,0.91183,7e-05,11.47836]
[1777608190722,32.79,77079.41,0.0,0.91161,7e-05,11.49987]
[1777608191729,32.79,77075.26,0.0,0.91133,7e-05,11.52639]
[1777608192979,32.79,77075.75,0.0,0.91136,7e-05,11.52291]
[1777608200792,32.78,77074.3,0.0,0.91129,7e-05,11.52966]
[1777608201803,32.78,77070.11,0.0,0.91101,7e-05,11.55638]
[1777608206843,32.78,77069.93,0.0,0.91102,7e-05,11.55559]
[1777608207850,32.78,77064.55,0.0,0.91065,7e-05,11.59004]
[1777608212885,32.78,77061.47,0.0,0.91048,7e-05,11.60442]
[1777608213905,32.77,77052.0,0.0,0.90983,7e-05,11.66544]
[1777608214899,32.77,77045.02,0.0,0.90935,7e-05,11.71075]
[1777608219934,32.77,77047.52,0.0,0.90953,7e-05,11.69383]
[1777608223962,32.77,77050.72,0.0,0.90976,7e-05,11.67262]
[1777608224969,32.77,77053.83,0.0,0.90997,7e-05,11.65235]
[1777608226983,32.77,77058.08,0.0,0.91027,7e-05,11.62469]
[1777608227990,32.77,77061.54,0.0,0.91051,7e-05,11.60226]
[1777608233024,32.77,77063.24,0.0,0.91062,7e-05,11.59145]
[1777608238060,32.77,77063.53,0.0,0.91064,7e-05,11.5898]
[1777608239067,32.77,77067.72,0.0,0.91093,7e-05,11.56273]
[1777608243095,32.77,77074.28,0.0,0.91137,7e-05,11.52082]
[1777608247123,32.77,77081.71,0.0,0.91188,7e-05,11.47284]
[1777608252159,32.77,77082.17,0.0,0.91191,7e-05,11.46985]
[1777608254173,32.77,77078.83,0.0,0.91168,7e-05,11.49138]
[1777608259208,32.77,77076.91,0.0,0.91155,7e-05,11.5034]
[1777608264243,32.77,77074.17,0.0,0.91137,7e-05,11.52055]
[1777608269278,32.77,77075.29,0.0,0.91146,7e-05,11.51253]
[1777608274313,32.77,77077.1,0.0,0.91161,7e-05,11.49662]
[1777608275320,32.77,77081.95,0.0,0.91194,7e-05,11.4652]
[1777608276326,32.77,77085.71,0.0,0.9122,7e-05,11.44083]
[1777608278341,32.77,77085.41,0.0,0.91218,7e-05,11.44261]
[1777608283376,32.77,77085.46,0.0,0.91218,7e-05,11.44205]
[1777608288411,32.77,77087.1,0.0,0.9123,7e-05,11.43137]
[1777608293446,32.77,77086.37,0.0,0.91225,7e-05,11.43602]
[1777608296071,32.77,77086.33,0.0,0.91225,7e-05,11.43627]
[1777608301502,32.77,77087.37,0.0,0.91232,7e-05,11.42958]
[1777608302509,32.77,77090.3,0.0,0.91251,7e-05,11.41074]
[1777608304523,32.77,77085.27,0.0,0.91217,7e-05,11.44323]
[1777608307544,32.77,77083.66,0.0,0.91206,7e-05,11.45356]
[1777608312579,32.77,77084.93,0.0,0.91215,7e-05,11.44516]
[1777608317614,32.77,77085.46,0.0,0.91219,7e-05,11.44162]
[1777608322649,32.77,77084.39,0.0,0.91212,7e-05,11.44842]
[1777608327685,32.77,77086.04,0.0,0.91223,7e-05,11.43774]
[1777608331084,32.77,77085.7,0.0,0.91221,7e-05,11.43995]
[1777608331714,32.77,77082.04,0.0,0.91198,7e-05,11.46004]
[1777608336749,32.77,77080.78,0.0,0.9119,7e-05,11.46798]
[1777608341783,32.77,77082.09,0.0,0.91199,7e-05,11.45938]
[1777608346819,32.77,77083.26,0.0,0.91207,7e-05,11.4518]
[1777608348833,32.77,77086.53,0.0,0.91229,7e-05,11.43075]
[1777608353868,32.77,77089.0,0.0,0.91246,7e-05,11.41503]
[1777608358903,32.77,77093.05,0.0,0.91273,7e-05,11.38935]
[1777608359492,32.77,77093.05,0.0,0.91273,7e-05,11.38935]
[1777608359910,32.77,77100.69,0.0,0.91324,7e-05,11.34039]
[1777608364945,32.77,77101.6,0.0,0.91329,7e-05,11.33504]
[1777608369980,32.77,77102.32,0.0,0.91333,7e-05,11.33124]
[1777608375015,32.77,77107.72,0.0,0.91369,7e-05,11.29747]
[1777608380050,32.77,77107.73,0.0,0.91368,7e-05,11.29837]
[1777608385085,32.78,77106.27,0.0,0.91357,7e-05,11.30861]
[1777608390120,32.78,77105.0,0.0,0.91348,7e-05,11.31748]
[1777608392134,32.78,77101.89,0.0,0.91329,7e-05,11.33418]
[1777608396164,32.78,77106.01,0.0,0.91356,7e-05,11.30824]
[1777608400192,32.78,77113.12,0.0,0.91403,7e-05,11.26333]
[1777608405227,32.78,77113.75,0.0,0.91408,7e-05,11.25846]
[1777608413282,32.78,77116.36,0.0,0.91427,7e-05,11.24067]
[1777608417311,32.77,77118.91,0.0,0.91444,7e-05,11.22408]
[1777608422346,32.78,77119.47,0.0,0.91446,7e-05,11.2223]
[1777608427381,32.78,77119.71,0.0,0.91446,7e-05,11.2226]
[1777608432416,32.78,77114.55,0.0,0.91409,7e-05,11.25743]
[1777608433423,32.78,77110.12,0.0,0.91379,7e-05,11.28612]
[1777608435437,32.79,77105.16,0.0,0.91346,7e-05,11.31848]
[1777608440472,32.79,77105.83,0.0,0.91349,7e-05,11.31544]
[1777608445506,32.79,77106.64,0.0,0.91353,7e-05,11.31159]
[1777608447521,32.79,77109.23,0.0,0.9137,7e-05,11.29555]
[1777608452556,32.79,77109.96,0.0,0.91375,7e-05,11.28888]
[1777608457591,32.8,77110.79,0.0,0.91379,7e-05,11.28544]
[1777608462625,32.8,77110.3,0.0,0.91374,7e-05,11.29014]
[1777608467661,32.8,77110.72,0.0,0.91375,7e-05,11.28899]
[1777608468668,32.8,77113.57,0.0,0.91394,7e-05,11.27107]
[1777608472696,32.8,77116.32,0.0,0.91411,7e-05,11.25487]
[1777608477732,32.81,77123.26,0.0,0.91455,7e-05,11.21241]
[1777608482767,32.81,77125.23,0.0,0.91467,7e-05,11.20149]
[1777608486033,32.81,77125.65,0.0,0.91469,7e-05,11.19923]
[1777608486794,32.81,77120.9,0.0,0.91437,7e-05,11.22992]
[1777608491830,32.81,77122.14,0.0,0.91445,7e-05,11.22266]
[1777608496865,32.81,77122.31,0.0,0.91444,7e-05,11.22344]
[1777608501900,32.81,77122.85,0.0,0.91447,7e-05,11.22059]
[1777608505928,32.81,77125.26,0.0,0.91463,7e-05,11.20507]
[1777608508949,32.82,77127.79,0.0,0.91479,7e-05,11.19012]
[1777608512976,32.82,77136.64,0.0,0.91538,7e-05,11.13184]
[1777608514992,32.82,77138.55,0.0,0.9155,7e-05,11.11998]
[1777608517006,32.82,77135.99,0.0,0.91533,7e-05,11.13696]
[1777608522041,32.82,77135.6,0.0,0.91529,7e-05,11.1403]
[1777608527080,32.82,77133.56,0.0,0.91514,7e-05,11.15484]
[1777608529094,32.83,77123.55,0.0,0.91447,7e-05,11.21914]
[1777608531116,32.83,77120.67,0.0,0.91428,7e-05,11.2379]
[1777608532123,32.83,77116.79,0.0,0.91402,7e-05,11.26283]
[1777608537162,32.83,77118.04,0.0,0.91409,7e-05,11.25556]
[1777608541005,32.83,77116.64,0.0,0.914,7e-05,11.26496]
[1777608542197,32.83,77113.59,0.0,0.91379,7e-05,11.28473]
[1777608547232,32.83,77111.48,0.0,0.91364,7e-05,11.29871]
[1777608552267,32.83,77104.22,0.0,0.91315,7e-05,11.34565]
[1777608555288,32.83,77107.18,0.0,0.91335,7e-05,11.3268]
[1777608560323,32.83,77106.67,0.0,0.91331,7e-05,11.33039]
[1777608565358,32.83,77107.01,0.0,0.91333,7e-05,11.32855]
[1777608570393,32.83,77105.23,0.0,0.91321,7e-05,11.3403]
[1777608575431,32.83,77106.16,0.0,0.91329,7e-05,11.33115]
[1777608580466,32.83,77107.19,0.0,0.91336,7e-05,11.32497]
[1777608585506,32.83,77107.0,0.0,0.91335,7e-05,11.32541]
[1777608590540,32.83,77106.43,0.0,0.91333,7e-05,11.32747]
[1777608592555,32.83,77103.84,0.0,0.91316,7e-05,11.34339]
[1777608597590,32.83,77104.43,0.0,0.91322,7e-05,11.33781]
[1777608602625,32.82,77105.32,0.0,0.9133,7e-05,11.33032]
[1777608607660,32.82,77107.0,0.0,0.91343,7e-05,11.31774]
[1777608613702,32.82,77107.8,0.0,0.9135,7e-05,11.31048]
[1777608615716,32.81,77112.41,0.0,0.91382,7e-05,11.28029]
[1777608620752,32.81,77108.14,0.0,0.91355,7e-05,11.30592]
[1777608625787,32.81,77105.84,0.0,0.91341,7e-05,11.31927]
[1777608627801,32.81,77102.14,0.0,0.91316,7e-05,11.343]
[1777608631830,32.81,77099.68,0.0,0.91302,7e-05,11.35514]
[1777608634851,32.81,77093.99,0.0,0.91264,7e-05,11.39155]
[1777608636203,32.81,77091.36,0.0,0.91246,7e-05,11.40836]
[1777608640893,32.81,77086.26,0.0,0.91212,7e-05,11.44063]
[1777608644921,32.81,77089.64,0.0,0.91236,7e-05,11.41835]
[1777608649959,32.81,77091.64,0.0,0.9125,7e-05,11.40512]
[1777608650964,32.81,77099.02,0.0,0.913,7e-05,11.35768]
[1777608656000,32.81,77099.22,0.0,0.91301,7e-05,11.35647]
[1777608659021,32.81,77102.23,0.0,0.91321,7e-05,11.33723]
[1777608663049,32.81,77106.83,0.0,0.91352,7e-05,11.30794]
[1777608664056,32.81,77109.52,0.0,0.9137,7e-05,11.29082]
[1777608666070,32.81,77114.29,0.0,0.91401,7e-05,11.26055]
[1777608671105,32.81,77115.28,0.0,0.91407,7e-05,11.25504]
[1777608673119,32.81,77120.5,0.0,0.91441,7e-05,11.22206]
[1777608674126,32.81,77125.43,0.0,0.91474,7e-05,11.19086]
[1777608676140,32.81,77128.18,0.0,0.91492,7e-05,11.17348]
[1777608677147,32.81,77121.05,0.0,0.91445,7e-05,11.2188]
[1777608678154,32.81,77114.53,0.0,0.91401,7e-05,11.26065]
[1777608683188,32.81,77114.24,0.0,0.91398,7e-05,11.26333]
[1777608688224,32.81,77113.31,0.0,0.91391,7e-05,11.27014]
[1777608693259,32.81,77114.87,0.0,0.91403,7e-05,11.25757]
[1777608698294,32.82,77114.82,0.0,0.91402,7e-05,11.25889]
[1777608702322,32.82,77104.78,0.0,0.91334,7e-05,11.3239]
[1777608704336,32.82,77103.34,0.0,0.91324,7e-05,11.33331]
[1777608709371,32.82,77107.06,0.0,0.91348,7e-05,11.30998]
[1777608714406,32.82,77108.62,0.0,0.91358,7e-05,11.30065]
[1777608719441,32.82,77110.09,0.0,0.91367,7e-05,11.29204]
[1777608723469,32.82,77114.4,0.0,0.91396,7e-05,11.26472]
[1777608724477,32.82,77117.69,0.0,0.91418,7e-05,11.24351]
[1777608729511,32.82,77117.95,0.0,0.9142,7e-05,11.24099]
[1777608734546,32.82,77115.25,0.0,0.91403,7e-05,11.25732]
[1777608737567,32.82,77112.43,0.0,0.91385,7e-05,11.2751]
[1777608742601,32.82,77113.53,0.0,0.91391,7e-05,11.26905]
[1777608748644,32.82,77111.29,0.0,0.91375,7e-05,11.28448]
[1777608753679,32.82,77110.73,0.0,0.91373,7e-05,11.28541]
[1777608758714,32.82,77104.98,0.0,0.91333,7e-05,11.32306]
[1777608759721,32.82,77112.14,0.0,0.91381,7e-05,11.27738]
[1777608761735,32.82,77117.07,0.0,0.91414,7e-05,11.24631]
[1777608766770,32.82,77119.64,0.0,0.91431,7e-05,11.22948]
[1777608771805,32.82,77115.32,0.0,0.91403,7e-05,11.25636]
[1777608776840,32.82,77113.82,0.0,0.91393,7e-05,11.26627]
[1777608779861,32.82,77106.03,0.0,0.9134,7e-05,11.31674]
[1777608784896,32.83,77106.74,0.0,0.91344,7e-05,11.313]
[1777608789931,32.83,77105.3,0.0,0.91333,7e-05,11.323]
[1777608794966,32.83,77105.38,0.0,0.91333,7e-05,11.32308]
[1777608800001,32.83,77105.19,0.0,0.91331,7e-05,11.32487]
[1777608805036,32.83,77105.52,0.0,0.91333,7e-05,11.32332]
[1777608810071,32.83,77103.39,0.0,0.91318,7e-05,11.3375]
[1777608811078,32.83,77107.6,0.0,0.91349,7e-05,11.30714]
[1777608815106,32.83,77111.05,0.0,0.91371,7e-05,11.28569]
[1777608820141,32.83,77116.85,0.0,0.91409,7e-05,11.24952]
[1777608825175,32.84,77116.83,0.0,0.91408,7e-05,11.25076]
[1777608830211,32.84,77118.76,0.0,0.91419,7e-05,11.23952]
[1777608832225,32.84,77121.82,0.0,0.91439,7e-05,11.22047]
[1777608834239,32.84,77126.15,0.0,0.91468,7e-05,11.19342]
[1777608837260,32.84,77130.78,0.0,0.91497,7e-05,11.16484]
[1777608840281,32.84,77133.47,0.0,0.91514,7e-05,11.14873]
[1777608841270,32.84,77133.47,0.0,0.91514,7e-05,11.14873]
[1777608844309,32.84,77141.26,0.0,0.91564,7e-05,11.10065]
[1777608846323,32.84,77136.1,0.0,0.9153,7e-05,11.13383]
[1777608848337,32.85,77133.36,0.0,0.91511,7e-05,11.15194]
[1777608853372,32.85,77133.1,0.0,0.91507,7e-05,11.15518]
[1777608857400,32.85,77136.25,0.0,0.91527,7e-05,11.1364]
[1777608862435,32.85,77137.1,0.0,0.91531,7e-05,11.13263]
[1777608868478,32.86,77134.78,0.0,0.91514,7e-05,11.14911]
[1777608873512,32.86,77134.72,0.0,0.91514,7e-05,11.1474]
[1777608878546,32.86,77135.68,0.0,0.91519,7e-05,11.14264]
[1777608883582,32.86,77135.79,0.0,0.91519,7e-05,11.14329]
[1777608888617,32.86,77137.6,0.0,0.91529,7e-05,11.13316]
[1777608892807,32.87,77137.6,0.0,0.91528,7e-05,11.13397]
[1777608893339,32.87,77137.6,0.0,0.91528,7e-05,11.13397]
[1777608893410,32.87,77119.08,0.0,0.91405,7e-05,11.25212]
[1777608893673,32.87,77094.41,0.0,0.9124,7e-05,11.40992]
[1777608894680,32.87,77082.05,0.0,0.91156,7e-05,11.4896]
[1777608896526,32.87,77082.05,0.0,0.91156,7e-05,11.4896]
[1777608896627,32.87,77081.6,0.0,0.91153,7e-05,11.49271]
[1777608900722,32.86,77087.6,0.0,0.91195,7e-05,11.453]
[1777608901729,32.86,77094.16,0.0,0.91239,7e-05,11.41065]
[1777608903502,32.86,77094.16,0.0,0.91239,7e-05,11.41065]
[1777608905764,32.86,77095.38,0.0,0.91248,7e-05,11.40229]
[1777608913813,32.86,77090.67,0.0,0.91217,7e-05,11.43143]
[1777608915827,32.86,77103.58,0.0,0.91305,7e-05,11.34838]
[1777608916834,32.86,77111.75,0.0,0.91359,7e-05,11.2961]
[1777608917841,32.86,77106.26,0.0,0.91323,7e-05,11.33126]
[1777608923657,32.86,77105.84,0.0,0.9132,7e-05,11.33396]
[1777608923709,32.86,77105.8,0.0,0.91319,7e-05,11.33423]
[1777608923831,32.86,77105.8,0.0,0.91319,7e-05,11.33423]
[1777608923883,32.86,77105.55,0.0,0.91318,7e-05,11.33584]
[1777608927910,32.86,77100.44,0.0,0.91283,7e-05,11.36852]
[1777608930196,32.86,77100.34,0.0,0.91283,7e-05,11.36909]
[1777608930240,32.86,77100.34,0.0,0.91283,7e-05,11.36909]
[1777608930329,32.86,77100.34,0.0,0.91283,7e-05,11.36909]
[1777608930429,32.86,77100.46,0.0,0.91284,7e-05,11.36829]
[1777608935967,32.86,77102.01,0.0,0.91297,7e-05,11.35474]
[1777608942009,32.86,77103.34,0.0,0.91305,7e-05,11.34627]
[1777608945155,32.86,77105.76,0.0,0.91322,7e-05,11.33082]
[1777608945323,32.86,77105.76,0.0,0.91322,7e-05,11.33082]
[1777608945336,32.86,77105.76,0.0,0.91322,7e-05,11.33082]
[1777608945639,32.86,77105.76,0.0,0.91322,7e-05,11.33082]
[1777608945685,32.86,77106.14,0.0,0.91324,7e-05,11.32846]
[1777608945834,32.86,77106.14,0.0,0.91324,7e-05,11.32846]
[1777608951074,32.86,77110.78,0.0,0.91355,7e-05,11.29925]
[1777608954811,32.86,77109.55,0.0,0.91346,7e-05,11.30745]
[1777608954831,32.86,77109.55,0.0,0.91346,7e-05,11.30745]
[1777608954974,32.86,77109.55,0.0,0.91346,7e-05,11.30745]
[1777608955103,32.86,77106.47,0.0,0.91325,7e-05,11.32727]
[1777608955789,32.86,77106.47,0.0,0.91325,7e-05,11.32727]
[1777608955833,32.86,77106.47,0.0,0.91325,7e-05,11.32727]
[1777608956110,32.86,77106.01,0.0,0.91322,7e-05,11.3304]
[1777608961144,32.86,77106.62,0.0,0.91326,7e-05,11.32693]
[1777608967187,32.87,77110.9,0.0,0.91354,7e-05,11.30028]
[1777608968737,32.87,77110.92,0.0,0.91354,7e-05,11.3003]
[1777608968789,32.87,77110.92,0.0,0.91354,7e-05,11.3003]
[1777608968836,32.87,77110.92,0.0,0.91354,7e-05,11.3003]
[1777608971215,32.87,77111.24,0.0,0.91355,7e-05,11.29873]
[1777608975604,32.87,77111.51,0.0,0.91357,7e-05,11.29751]
[1777608975655,32.87,77111.51,0.0,0.91357,7e-05,11.29751]
[1777608975632,32.87,77111.29,0.0,0.91355,7e-05,11.29908]
[1777608975832,32.87,77111.29,0.0,0.91355,7e-05,11.29908]
[1777608976249,32.87,77111.51,0.0,0.91356,7e-05,11.29784]
[1777608981285,32.87,77113.93,0.0,0.91372,7e-05,11.28323]
[1777608983299,32.87,77122.98,0.0,0.91431,7e-05,11.22592]
[1777608984306,32.87,77124.64,0.0,0.91442,7e-05,11.21564]
[1777608987327,32.87,77130.77,0.0,0.91483,7e-05,11.17678]
[1777608990305,32.87,77133.99,0.0,0.91503,7e-05,11.15707]
[1777608990330,32.87,77133.99,0.0,0.91503,7e-05,11.15707]
[1777608990354,32.87,77133.99,0.0,0.91503,7e-05,11.15707]
[1777608990407,32.87,77133.63,0.0,0.915,7e-05,11.15974]
[1777608994557,32.87,77134.35,0.0,0.91506,7e-05,11.15285]
[1777608994579,32.87,77134.35,0.0,0.91506,7e-05,11.15285]
[1777608994603,32.87,77134.35,0.0,0.91506,7e-05,11.15285]
[1777608994657,32.87,77135.35,0.0,0.91512,7e-05,11.14689]
[1777609000641,32.88,77137.59,0.0,0.91525,7e-05,11.1346]
[1777609000693,32.88,77137.59,0.0,0.91525,7e-05,11.1346]
[1777609000680,32.88,77138.71,0.0,0.91532,7e-05,11.1279]
[1777609000832,32.88,77138.71,0.0,0.91532,7e-05,11.1279]
[1777609001424,32.88,77138.95,0.0,0.91533,7e-05,11.12679]
[1777609006460,32.88,77136.83,0.0,0.91517,7e-05,11.14236]
[1777609009038,32.88,77134.6,0.0,0.91502,7e-05,11.1573]
[1777609009080,32.88,77134.6,0.0,0.91502,7e-05,11.1573]
[1777609009090,32.88,77134.6,0.0,0.91502,7e-05,11.1573]
[1777609009481,32.88,77134.72,0.0,0.91502,7e-05,11.15692]
[1777609013089,32.89,77136.33,0.0,0.91512,7e-05,11.14789]
[1777609013330,32.89,77136.33,0.0,0.91512,7e-05,11.14789]
[1777609013509,32.89,77136.54,0.0,0.91513,7e-05,11.14697]
[1777609018543,32.89,77135.96,0.0,0.91507,7e-05,11.1527]
[1777609022571,32.89,77142.78,0.0,0.9155,7e-05,11.11117]
[1777609023828,32.89,77144.07,0.0,0.91558,7e-05,11.10348]
[1777609023880,32.89,77144.07,0.0,0.91558,7e-05,11.10348]
[1777609024083,32.89,77144.07,0.0,0.91558,7e-05,11.10348]
[1777609024586,32.89,77144.83,0.0,0.91562,7e-05,11.09917]
[1777609029621,32.9,77149.55,0.0,0.91591,7e-05,11.07181]
[1777609033170,32.9,77151.34,0.0,0.91602,7e-05,11.0609]
[1777609033329,32.9,77151.34,0.0,0.91602,7e-05,11.0609]
[1777609033342,32.9,77151.34,0.0,0.91602,7e-05,11.0609]
[1777609033405,32.9,77151.34,0.0,0.91602,7e-05,11.0609]
[1777609033578,32.9,77151.34,0.0,0.91602,7e-05,11.0609]
[1777609033649,32.9,77149.73,0.0,0.91591,7e-05,11.0712]
[1777609034656,32.9,77144.4,0.0,0.91556,7e-05,11.10503]
[1777609037287,32.9,77142.3,0.0,0.91542,7e-05,11.11839]
[1777609037330,32.9,77142.3,0.0,0.91542,7e-05,11.11839]
[1777609037339,32.9,77142.3,0.0,0.91542,7e-05,11.11839]
[1777609037678,32.9,77142.34,0.0,0.91543,7e-05,11.11816]
[1777609042713,32.9,77144.48,0.0,0.91557,7e-05,11.10475]
[1777609044279,32.9,77145.07,0.0,0.9156,7e-05,11.10103]
[1777609044327,32.9,77145.07,0.0,0.9156,7e-05,11.10103]
[1777609044727,32.9,77145.24,0.0,0.91561,7e-05,11.09998]
[1777609049245,32.9,77144.36,0.0,0.91556,7e-05,11.10558]
[1777609049297,32.9,77144.36,0.0,0.91556,7e-05,11.10558]
[1777609049325,32.9,77144.36,0.0,0.91556,7e-05,11.10558]
[1777609049762,32.9,77143.58,0.0,0.91551,7e-05,11.11052]
[1777609054797,32.9,77143.85,0.0,0.91555,7e-05,11.10529]
[1777609059832,32.9,77143.36,0.0,0.91552,7e-05,11.10831]
[1777609064867,32.9,77143.49,0.0,0.91553,7e-05,11.10736]
[1777609069902,32.9,77142.46,0.0,0.91546,7e-05,11.11375]
[1777609071961,32.9,77141.11,0.0,0.91537,7e-05,11.12226]
[1777609072004,32.9,77141.11,0.0,0.91537,7e-05,11.12226]
[1777609072078,32.9,77141.11,0.0,0.91537,7e-05,11.12226]
[1777609072167,32.9,77143.92,0.0,0.91556,7e-05,11.1044]
[1777609077959,32.9,77143.84,0.0,0.91554,7e-05,11.10589]
[1777609081481,32.9,77144.58,0.0,0.91559,7e-05,11.10154]
[1777609081524,32.9,77144.58,0.0,0.91559,7e-05,11.10154]
[1777609081583,32.9,77144.58,0.0,0.91559,7e-05,11.10154]
[1777609081664,32.9,77145.14,0.0,0.91562,7e-05,11.09793]
[1777609087575,32.9,77145.01,0.0,0.9156,7e-05,11.10024]
[1777609087617,32.9,77144.95,0.0,0.91559,7e-05,11.10136]
[1777609087838,32.9,77144.95,0.0,0.91559,7e-05,11.10136]
[1777609093064,32.91,77146.3,0.0,0.91566,7e-05,11.09467]
[1777609098100,32.91,77148.03,0.0,0.91575,7e-05,11.08553]
[1777609099314,32.91,77148.03,0.0,0.91575,7e-05,11.08553]
[1777609099329,32.91,77148.03,0.0,0.91575,7e-05,11.08553]
[1777609099366,32.91,77148.03,0.0,0.91575,7e-05,11.08553]
[1777609099467,32.91,77147.21,0.0,0.91569,7e-05,11.09145]
[1777609101958,32.91,77147.7,0.0,0.91572,7e-05,11.08872]
[1777609102075,32.91,77147.7,0.0,0.91572,7e-05,11.08872]
[1777609102128,32.91,77147.33,0.0,0.91569,7e-05,11.09142]
[1777609107162,32.92,77149.92,0.0,0.91584,7e-05,11.07686]
[1777609108222,32.92,77149.92,0.0,0.91584,7e-05,11.07686]
[1777609108274,32.92,77149.92,0.0,0.91584,7e-05,11.07686]
[1777609108329,32.92,77149.92,0.0,0.91584,7e-05,11.07686]
[1777609108431,32.92,77150.33,0.0,0.91586,7e-05,11.07502]
[1777609112544,32.92,77151.74,0.0,0.91597,7e-05,11.06338]
[1777609112575,32.92,77151.74,0.0,0.91597,7e-05,11.06338]
[1777609112593,32.92,77151.7,0.0,0.91596,7e-05,11.0644]
[1777609114212,32.92,77158.83,0.0,0.91642,7e-05,11.01979]
[1777609116226,32.92,77163.02,0.0,0.91668,6e-05,10.99426]
[1777609117233,32.92,77167.75,0.0,0.91699,6e-05,10.96494]
[1777609119608,32.92,77170.17,0.0,0.91714,6e-05,10.9498]
[1777609119717,32.92,77170.17,0.0,0.91714,6e-05,10.9498]
[1777609119828,32.92,77170.17,0.0,0.91714,6e-05,10.9498]
[1777609119818,32.92,77171.89,0.0,0.91725,6e-05,10.93926]
[1777609125290,32.93,77175.65,0.0,0.91748,6e-05,10.91732]
[1777609126969,32.93,77175.44,0.0,0.91746,6e-05,10.91884]
[1777609127021,32.93,77175.44,0.0,0.91746,6e-05,10.91884]
[1777609127074,32.93,77175.44,0.0,0.91746,6e-05,10.91884]
[1777609129297,32.93,77173.0,0.0,0.9173,6e-05,10.93452]
[1777609129330,32.93,77173.0,0.0,0.9173,6e-05,10.93452]
[1777609129394,32.93,77173.0,0.0,0.9173,6e-05,10.93452]
[1777609129603,32.93,77173.0,0.0,0.9173,6e-05,10.93452]
[1777609129830,32.93,77173.0,0.0,0.9173,6e-05,10.93452]
[1777609129870,32.93,77173.19,0.0,0.91731,6e-05,10.9335]
[1777609135360,32.93,77173.77,0.0,0.91734,6e-05,10.93103]
[1777609140326,32.93,77174.43,0.0,0.91737,6e-05,10.92779]
[1777609140372,32.93,77174.43,0.0,0.91737,6e-05,10.92779]
[1777609140540,32.93,77174.43,0.0,0.91737,6e-05,10.92779]
[1777609140589,32.93,77174.43,0.0,0.91737,6e-05,10.92779]
[1777609140657,32.93,77173.97,0.0,0.91734,6e-05,10.93092]
[1777609146440,32.93,77173.79,0.0,0.91731,6e-05,10.93354]
[1777609151475,32.93,77172.5,0.0,0.91721,6e-05,10.94295]
[1777609156510,32.94,77172.42,0.0,0.9172,6e-05,10.94478]
[1777609161548,32.94,77175.59,0.0,0.91739,6e-05,10.92554]
[1777609166583,32.94,77175.59,0.0,0.91739,6e-05,10.9262]
[1777609172288,32.94,77173.43,0.0,0.91724,6e-05,10.94025]
[1777609172326,32.94,77173.43,0.0,0.91724,6e-05,10.94025]
[1777609172625,32.94,77166.89,0.0,0.91684,6e-05,10.97812]
[1777609176653,32.94,77166.71,0.0,0.91682,6e-05,10.98016]
[1777609180681,32.94,77161.13,0.0,0.91645,7e-05,11.01613]
[1777609183076,32.94,77159.63,0.0,0.91635,7e-05,11.02588]
[1777609183329,32.94,77159.63,0.0,0.91635,7e-05,11.02588]
[1777609183702,32.94,77159.76,0.0,0.91636,7e-05,11.0252]
[1777609189744,32.94,77161.81,0.0,0.91648,7e-05,11.01325]
[1777609194779,32.95,77161.35,0.0,0.91644,7e-05,11.01698]
[1777609199814,32.95,77161.36,0.0,0.91643,7e-05,11.01775]
[1777609204849,32.95,77163.57,0.0,0.91657,6e-05,11.00473]
[1777609209884,32.95,77160.44,0.0,0.91636,7e-05,11.02529]
[1777609212906,32.95,77153.96,0.0,0.91592,7e-05,11.06703]
[1777609215485,32.95,77153.18,0.0,0.91586,7e-05,11.07295]
[1777609216935,32.95,77142.87,0.0,0.91518,7e-05,11.13908]
[1777609217941,32.96,77139.19,0.0,0.91493,7e-05,11.16276]
[1777609218123,32.96,77139.19,0.0,0.91493,7e-05,11.16276]
[1777609218334,32.96,77139.19,0.0,0.91493,7e-05,11.16276]
[1777609218948,32.96,77138.03,0.0,0.91485,7e-05,11.17044]
[1777609219955,32.96,77132.7,0.0,0.9145,7e-05,11.20456]
[1777609223869,32.96,77130.73,0.0,0.91436,7e-05,11.21758]
[1777609224074,32.96,77130.97,0.0,0.91437,7e-05,11.21655]
[1777609230025,32.96,77128.3,0.0,0.91418,7e-05,11.23505]
[1777609231032,32.96,77124.7,0.0,0.91396,7e-05,11.25467]
[1777609232417,32.96,77124.7,0.0,0.91396,7e-05,11.25467]
[1777609232580,32.96,77124.7,0.0,0.91396,7e-05,11.25467]
[1777609232588,32.96,77121.75,0.0,0.91376,7e-05,11.27382]
[1777609237073,32.96,77125.73,0.0,0.91402,7e-05,11.24925]
[1777609241618,32.96,77128.12,0.0,0.91417,7e-05,11.23478]
[1777609241827,32.96,77128.12,0.0,0.91417,7e-05,11.23478]
[1777609245706,32.97,77132.41,0.0,0.91444,7e-05,11.20854]
[1777609246143,32.97,77107.31,0.0,0.91276,7e-05,11.36892]
[1777609247150,32.97,77097.87,0.0,0.91213,7e-05,11.42933]
[1777609248157,32.97,77098.04,0.0,0.91214,7e-05,11.42856]
[1777609249186,32.97,77098.04,0.0,0.91214,7e-05,11.42856]
[1777609254199,32.97,77099.14,0.0,0.91221,7e-05,11.42146]
[1777609259234,32.97,77104.38,0.0,0.91256,7e-05,11.38783]
[1777609262884,32.97,77101.34,0.0,0.91235,7e-05,11.40792]
[1777609262985,32.97,77098.18,0.0,0.91213,7e-05,11.42875]
[1777609263076,32.97,77098.18,0.0,0.91213,7e-05,11.42875]
[1777609265694,32.97,77099.62,0.0,0.91223,7e-05,11.41979]
[1777609265831,32.97,77099.62,0.0,0.91223,7e-05,11.41979]
[1777609267290,32.97,77104.56,0.0,0.91255,7e-05,11.38899]
[1777609270571,32.97,77105.7,0.0,0.91262,7e-05,11.38228]
[1777609270830,32.97,77105.7,0.0,0.91262,7e-05,11.38228]
[1777609270909,32.97,77105.62,0.0,0.91261,7e-05,11.38341]
[1777609271724,32.97,77105.62,0.0,0.91261,7e-05,11.38341]
[1777609271834,32.97,77105.62,0.0,0.91261,7e-05,11.38341]
[1777609277360,32.98,77104.92,0.0,0.91255,7e-05,11.38957]
[1777609281242,32.98,77105.11,0.0,0.91256,7e-05,11.38887]
[1777609281336,32.98,77105.11,0.0,0.91256,7e-05,11.38887]
[1777609281428,32.98,77105.11,0.0,0.91255,7e-05,11.38983]
[1777609283212,32.98,77105.04,0.0,0.91254,7e-05,11.39076]
[1777609283330,32.98,77105.04,0.0,0.91254,7e-05,11.39076]
[1777609288439,32.98,77104.82,0.0,0.91249,7e-05,11.39556]
[1777609293474,32.99,77104.85,0.0,0.91249,7e-05,11.39436]
[1777609298597,32.99,77105.68,0.0,0.91252,7e-05,11.39109]
[1777609298828,32.99,77105.68,0.0,0.91252,7e-05,11.39109]
[1777609298895,32.99,77105.04,0.0,0.91247,7e-05,11.3957]
[1777609300335,32.99,77105.02,0.0,0.91247,7e-05,11.39634]
[1777609300583,32.99,77105.02,0.0,0.91247,7e-05,11.39634]
[1777609306566,33.0,77105.03,0.0,0.91243,7e-05,11.39986]
[1777609311346,33.0,77108.09,0.0,0.91262,7e-05,11.382]
[1777609311584,33.0,77108.09,0.0,0.91262,7e-05,11.382]
[1777609311601,33.0,77109.42,0.0,0.91271,7e-05,11.37367]
[1777609313409,33.0,77109.52,0.0,0.91271,7e-05,11.3732]
[1777609313583,33.0,77109.52,0.0,0.91271,7e-05,11.3732]
[1777609318650,33.0,77111.08,0.0,0.9128,7e-05,11.36433]
[1777609322470,33.0,77108.89,0.0,0.91265,7e-05,11.37888]
[1777609322579,33.0,77108.89,0.0,0.91265,7e-05,11.37888]
[1777609322678,33.0,77106.83,0.0,0.91251,7e-05,11.3922]
[1777609325530,33.01,77110.03,0.0,0.91272,7e-05,11.37205]
[1777609325580,33.01,77110.03,0.0,0.91272,7e-05,11.37205]
[1777609329313,33.01,77111.82,0.0,0.91284,7e-05,11.36128]
[1777609329331,33.01,77111.82,0.0,0.91284,7e-05,11.36128]
[1777609329728,33.01,77111.6,0.0,0.91282,7e-05,11.36287]
[1777609331429,33.01,77110.84,0.0,0.91277,7e-05,11.3679]
[1777609331580,33.01,77110.84,0.0,0.91277,7e-05,11.3679]
[1777609334973,33.01,77110.99,0.0,0.91277,7e-05,11.36746]
[1777609335072,33.01,77113.19,0.0,0.91292,7e-05,11.3536]
[1777609335175,33.01,77113.19,0.0,0.91292,7e-05,11.3536]
[1777609339782,33.01,77113.91,0.0,0.91296,7e-05,11.34978]
[1777609339832,33.01,77113.91,0.0,0.91296,7e-05,11.34978]
[1777609342144,33.01,77113.67,0.0,0.91294,7e-05,11.35188]
[1777609345330,33.01,77115.88,0.0,0.91308,7e-05,11.33836]
[1777609345575,33.01,77115.88,0.0,0.91308,7e-05,11.33836]
[1777609345840,33.01,77115.92,0.0,0.91308,7e-05,11.33831]
[1777609347152,33.01,77113.19,0.0,0.91289,7e-05,11.35592]
[1777609347331,33.01,77113.19,0.0,0.91289,7e-05,11.35592]
[1777609352836,33.01,77112.78,0.0,0.91288,7e-05,11.35592]
[1777609353077,33.01,77112.78,0.0,0.91288,7e-05,11.35592]
[1777609353010,33.01,77117.39,0.0,0.91319,7e-05,11.32672]
[1777609353896,33.01,77117.51,0.0,0.91319,7e-05,11.32618]
[1777609355329,33.01,77116.55,0.0,0.91313,7e-05,11.33253]
[1777609355585,33.01,77116.55,0.0,0.91313,7e-05,11.33253]
[1777609358931,33.02,77121.32,0.0,0.91344,7e-05,11.30305]
[1777609359938,33.02,77124.1,0.0,0.91362,7e-05,11.28563]
[1777609360164,33.02,77124.1,0.0,0.91362,7e-05,11.28563]
[1777609360327,33.02,77124.1,0.0,0.91362,7e-05,11.28563]
[1777609360944,33.02,77130.21,0.0,0.91402,7e-05,11.24711]
[1777609362851,33.02,77132.22,0.0,0.91415,7e-05,11.23471]
[1777609363082,33.02,77132.22,0.0,0.91415,7e-05,11.23471]
[1777609369925,33.02,77134.01,0.0,0.91424,7e-05,11.22601]
[1777609375484,33.02,77133.91,0.0,0.91421,7e-05,11.22888]
[1777609377790,33.03,77134.02,0.0,0.91421,7e-05,11.22892]
[1777609377833,33.03,77134.02,0.0,0.91421,7e-05,11.22892]
[1777609379334,33.03,77136.08,0.0,0.91434,7e-05,11.21659]
[1777609380081,33.03,77136.16,0.0,0.91434,7e-05,11.21647]
[1777609383377,33.03,77133.37,0.0,0.91415,7e-05,11.23527]
[1777609383582,33.03,77133.37,0.0,0.91415,7e-05,11.23527]
[1777609386123,33.03,77123.06,0.0,0.91345,7e-05,11.30173]
[1777609386696,33.03,77123.06,0.0,0.91345,7e-05,11.30173]
[1777609386833,33.03,77123.06,0.0,0.91345,7e-05,11.30173]
[1777609388007,33.03,77123.06,0.0,0.91345,7e-05,11.30199]
[1777609388076,33.03,77123.06,0.0,0.91345,7e-05,11.30199]
[1777609388065,33.03,77122.65,0.0,0.91342,7e-05,11.30485]
[1777609393173,33.03,77122.36,0.0,0.91339,7e-05,11.30801]
[1777609395827,33.03,77122.6,0.0,0.9134,7e-05,11.30675]
[1777609396082,33.03,77122.6,0.0,0.9134,7e-05,11.30675]
[1777609399214,33.04,77129.03,0.0,0.91381,7e-05,11.26727]
[1777609401309,33.04,77132.65,0.0,0.91405,7e-05,11.24463]
[1777609401332,33.04,77132.65,0.0,0.91405,7e-05,11.24463]
[1777609403536,33.04,77131.77,0.0,0.91398,7e-05,11.25094]
[1777609403576,33.04,77131.77,0.0,0.91398,7e-05,11.25094]
[1777609403638,33.04,77133.58,0.0,0.9141,7e-05,11.24018]
[1777609409285,33.04,77131.16,0.0,0.91392,7e-05,11.25726]
[1777609412404,33.04,77130.97,0.0,0.91392,7e-05,11.25562]
[1777609412583,33.04,77130.97,0.0,0.91392,7e-05,11.25562]
[1777609420362,33.05,77131.02,0.0,0.9139,7e-05,11.2582]
[1777609423522,33.05,77130.56,0.0,0.91386,7e-05,11.26175]
[1777609423580,33.05,77130.56,0.0,0.91386,7e-05,11.26175]
[1777609424497,33.05,77130.69,0.0,0.91386,7e-05,11.26154]
[1777609424577,33.05,77130.69,0.0,0.91386,7e-05,11.26154]
[1777609424588,33.05,77130.5,0.0,0.91385,7e-05,11.26306]
[1777609429425,33.05,77125.29,0.0,0.91349,7e-05,11.29736]
[1777609430651,33.05,77125.29,0.0,0.91349,7e-05,11.29736]
[1777609430835,33.05,77125.29,0.0,0.91349,7e-05,11.29736]
[1777609436474,33.06,77122.32,0.0,0.91327,7e-05,11.31787]
[1777609437699,33.06,77122.32,0.0,0.91327,7e-05,11.31787]
[1777609437832,33.06,77122.32,0.0,0.91327,7e-05,11.31787]
[1777609439161,33.06,77122.72,0.0,0.91329,7e-05,11.31578]
[1777609439324,33.06,77122.53,0.0,0.91328,7e-05,11.31699]
[1777609439495,33.06,77122.58,0.0,0.91328,7e-05,11.3169]
[1777609444530,33.06,77122.47,0.0,0.91326,7e-05,11.31874]
[1777609449565,33.06,77124.98,0.0,0.91342,7e-05,11.30396]
[1777609451321,33.06,77125.02,0.0,0.91342,7e-05,11.30395]
[1777609451583,33.06,77125.02,0.0,0.91342,7e-05,11.30395]
[1777609457622,33.06,77128.93,0.0,0.91366,7e-05,11.28131]
[1777609458699,33.06,77128.93,0.0,0.91366,7e-05,11.28131]
[1777609458827,33.06,77128.93,0.0,0.91366,7e-05,11.28131]
[1777609459517,33.06,77126.79,0.0,0.91351,7e-05,11.29519]
[1777609459578,33.06,77126.79,0.0,0.91351,7e-05,11.29519]
[1777609459636,33.07,77126.92,0.0,0.91352,7e-05,11.29463]
[1777609464671,33.07,77126.26,0.0,0.91346,7e-05,11.30011]
[1777609466685,33.07,77116.23,0.0,0.91279,7e-05,11.3644]
[1777609468104,33.07,77116.23,0.0,0.91279,7e-05,11.3644]
[1777609468128,33.07,77115.98,0.0,0.91277,7e-05,11.36615]
[1777609468333,33.07,77115.98,0.0,0.91277,7e-05,11.36615]
[1777609472727,33.07,77121.65,0.0,0.91316,7e-05,11.3274]
[1777609473651,33.07,77121.65,0.0,0.91316,7e-05,11.3274]
[1777609473832,33.07,77121.65,0.0,0.91316,7e-05,11.3274]
[1777609476564,33.07,77122.87,0.0,0.91324,7e-05,11.32029]
[1777609476577,33.07,77122.87,0.0,0.91324,7e-05,11.32029]
[1777609476755,33.07,77122.84,0.0,0.91323,7e-05,11.32071]
[1777609481789,33.07,77120.69,0.0,0.91308,7e-05,11.33552]
[1777609483456,33.07,77121.42,0.0,0.91312,7e-05,11.33109]
[1777609483580,33.07,77121.42,0.0,0.91312,7e-05,11.33109]
[1777609486825,33.07,77128.94,0.0,0.91361,7e-05,11.28429]
[1777609487658,33.07,77128.94,0.0,0.91361,7e-05,11.28429]
[1777609487828,33.07,77128.94,0.0,0.91361,7e-05,11.28429]
[1777609489262,33.08,77131.02,0.0,0.91375,7e-05,11.27172]
[1777609489332,33.08,77131.02,0.0,0.91375,7e-05,11.27172]
[1777609489846,33.08,77130.76,0.0,0.91372,7e-05,11.27369]
[1777609494726,33.08,77133.39,0.0,0.91389,7e-05,11.25834]
[1777609494829,33.08,77133.39,0.0,0.91389,7e-05,11.25834]
[1777609500180,33.08,77131.41,0.0,0.91374,7e-05,11.2726]
[1777609500325,33.08,77131.69,0.0,0.91375,7e-05,11.27114]
[1777609501985,33.08,77133.21,0.0,0.91385,7e-05,11.26182]
[1777609502076,33.08,77133.21,0.0,0.91385,7e-05,11.26182]
[1777609502086,33.08,77133.47,0.0,0.91386,7e-05,11.26051]
[1777609507973,33.09,77139.79,0.0,0.91426,7e-05,11.22248]
[1777609510364,33.09,77142.77,0.0,0.91445,7e-05,11.20443]
[1777609510578,33.09,77142.77,0.0,0.91445,7e-05,11.20443]
[1777609516834,33.09,77144.28,0.0,0.91453,7e-05,11.19686]
[1777609521064,33.09,77139.45,0.0,0.91419,7e-05,11.22966]
[1777609524085,33.1,77133.45,0.0,0.91378,7e-05,11.26856]
[1777609524299,33.1,77133.45,0.0,0.91378,7e-05,11.26856]
[1777609524331,33.1,77133.45,0.0,0.91378,7e-05,11.26856]
[1777609526352,33.1,77133.3,0.0,0.91377,7e-05,11.27002]
[1777609526576,33.1,77133.3,0.0,0.91377,7e-05,11.27002]
[1777609527106,33.1,77134.64,0.0,0.91385,7e-05,11.2618]
[1777609529903,33.1,77131.0,0.0,0.9136,7e-05,11.28544]
[1777609530079,33.1,77131.0,0.0,0.9136,7e-05,11.28544]
[1777609535162,33.1,77132.14,0.0,0.91369,7e-05,11.27634]
[1777609540197,33.1,77132.59,0.0,0.9137,7e-05,11.27501]
[1777609543218,33.1,77137.34,0.0,0.91401,7e-05,11.2459]
[1777609543595,33.1,77137.34,0.0,0.91401,7e-05,11.2459]
[1777609543830,33.1,77137.34,0.0,0.91401,7e-05,11.2459]
[1777609546943,33.11,77141.73,0.0,0.91428,7e-05,11.21924]
[1777609547077,33.11,77141.73,0.0,0.91428,7e-05,11.21924]
[1777609547669,33.11,77141.73,0.0,0.91428,7e-05,11.21962]
[1777609547830,33.11,77141.73,0.0,0.91428,7e-05,11.21962]
[1777609548253,33.11,77142.05,0.0,0.9143,7e-05,11.21798]
[1777609553289,33.11,77140.17,0.0,0.91416,7e-05,11.23169]
[1777609553770,33.11,77140.17,0.0,0.91416,7e-05,11.23169]
[1777609553833,33.11,77140.17,0.0,0.91416,7e-05,11.23169]
[1777609559331,33.11,77139.32,0.0,0.91408,7e-05,11.23893]
[1777609563392,33.11,77142.4,0.0,0.91427,7e-05,11.22032]
[1777609563577,33.11,77142.4,0.0,0.91427,7e-05,11.22032]
[1777609565395,33.12,77143.52,0.0,0.91434,7e-05,11.21387]
[1777609565577,33.12,77143.52,0.0,0.91434,7e-05,11.21387]
[1777609565648,33.12,77143.44,0.0,0.91433,7e-05,11.21469]
[1777609570247,33.12,77144.27,0.0,0.91438,7e-05,11.21036]
[1777609570328,33.12,77144.07,0.0,0.91436,7e-05,11.21193]
[1777609575458,33.12,77144.97,0.0,0.9144,7e-05,11.20798]
[1777609576455,33.12,77144.97,0.0,0.9144,7e-05,11.20798]
[1777609576577,33.12,77144.97,0.0,0.9144,7e-05,11.20798]
[1777609578223,33.12,77146.53,0.0,0.9145,7e-05,11.19841]
[1777609578319,33.12,77146.16,0.0,0.91447,7e-05,11.20136]
[1777609578333,33.12,77146.16,0.0,0.91447,7e-05,11.20136]
[1777609583514,33.13,77148.34,0.0,0.9146,7e-05,11.18919]
[1777609588550,33.13,77149.3,0.0,0.91465,7e-05,11.18473]
[1777609590297,33.13,77149.3,0.0,0.91465,7e-05,11.18473]
[1777609590333,33.13,77149.3,0.0,0.91465,7e-05,11.18473]
[1777609595599,33.13,77147.06,0.0,0.9145,7e-05,11.1974]
[1777609599483,33.13,77147.13,0.0,0.9145,7e-05,11.19777]
[1777609599579,33.13,77147.13,0.0,0.9145,7e-05,11.19777]
[1777609601572,33.13,77147.13,0.0,0.9145,7e-05,11.19803]
[1777609601839,33.13,77147.13,0.0,0.9145,7e-05,11.19803]
[1777609601934,33.13,77147.13,0.0,0.91449,7e-05,11.1988]
[1777609607683,33.14,77147.45,0.0,0.9145,7e-05,11.19804]
[1777609613725,33.14,77147.36,0.0,0.91448,7e-05,11.20003]
[1777609618760,33.14,77145.57,0.0,0.91435,7e-05,11.21246]
[1777609619981,33.14,77145.57,0.0,0.91435,7e-05,11.21246]
[1777609620080,33.14,77145.57,0.0,0.91435,7e-05,11.21246]
[1777609624802,33.14,77151.37,0.0,0.91471,7e-05,11.17735]
[1777609626153,33.14,77151.37,0.0,0.91471,7e-05,11.17735]
[1777609626332,33.14,77151.37,0.0,0.91471,7e-05,11.17735]
[1777609626731,33.14,77150.92,0.0,0.91468,7e-05,11.18044]
[1777609626832,33.14,77150.92,0.0,0.91468,7e-05,11.18044]
[1777609626886,33.14,77148.76,0.0,0.91454,7e-05,11.19431]
[1777609632858,33.15,77149.02,0.0,0.91454,7e-05,11.19406]
[1777609637893,33.15,77148.51,0.0,0.91449,7e-05,11.19837]
[1777609642017,33.15,77148.27,0.0,0.91447,7e-05,11.20051]
[1777609642079,33.15,77148.27,0.0,0.91447,7e-05,11.20051]
[1777609646872,33.15,77143.04,0.0,0.91412,7e-05,11.23443]
[1777609647078,33.15,77143.04,0.0,0.91412,7e-05,11.23443]
[1777609649330,33.15,77135.86,0.0,0.91364,7e-05,11.28016]
[1777609649880,33.15,77136.18,0.0,0.91366,7e-05,11.27824]
[1777609650076,33.15,77136.18,0.0,0.91366,7e-05,11.27824]
[1777609650148,33.15,77135.89,0.0,0.91364,7e-05,11.28019]
[1777609652998,33.15,77128.69,0.0,0.91318,7e-05,11.32261]
[1777609656132,33.15,77125.15,0.0,0.91295,7e-05,11.34514]
[1777609656339,33.15,77125.15,0.0,0.91295,7e-05,11.34514]
[1777609656175,33.15,77125.32,0.0,0.91296,7e-05,11.34409]
[1777609657026,33.15,77120.46,0.0,0.91263,7e-05,11.375]
[1777609660251,33.15,77109.19,0.0,0.91187,7e-05,11.44742]
[1777609661331,33.15,77109.19,0.0,0.91187,7e-05,11.44742]
[1777609663345,33.15,77108.76,0.0,0.91183,7e-05,11.45072]
[1777609667810,33.16,77107.36,0.0,0.91173,7e-05,11.46091]
[1777609667837,33.16,77107.36,0.0,0.91173,7e-05,11.46091]
[1777609668105,33.16,77106.75,0.0,0.91168,7e-05,11.46529]
[1777609673139,33.16,77103.23,0.0,0.91142,7e-05,11.49013]
[1777609674349,33.16,77103.23,0.0,0.91142,7e-05,11.49013]
[1777609674578,33.16,77102.79,0.0,0.91138,7e-05,11.4934]
[1777609680189,33.17,77102.94,0.0,0.91136,7e-05,11.49525]
[1777609685224,33.17,77102.89,0.0,0.91134,7e-05,11.49734]
[1777609687240,33.17,77093.85,0.0,0.91072,7e-05,11.55586]
[1777609688862,33.17,77092.67,0.0,0.91064,7e-05,11.56381]
[1777609689081,33.17,77092.67,0.0,0.91064,7e-05,11.56381]
[1777609689254,33.17,77092.48,0.0,0.91062,7e-05,11.5654]
[1777609689613,33.17,77092.48,0.0,0.91062,7e-05,11.5654]
[1777609689830,33.17,77092.48,0.0,0.91062,7e-05,11.5654]
[1777609691268,33.17,77101.45,0.0,0.91122,7e-05,11.50886]
[1777609692281,33.17,77088.05,0.0,0.9103,7e-05,11.59502]
[1777609692884,33.17,77088.05,0.0,0.9103,7e-05,11.59502]
[1777609693287,33.17,77071.28,0.0,0.90915,7e-05,11.70299]
[1777609694294,33.17,77075.36,0.0,0.90943,7e-05,11.67692]
[1777609696263,33.17,77073.56,0.0,0.9093,7e-05,11.68869]
[1777609701343,33.18,77076.99,0.0,0.90953,7e-05,11.66759]
[1777609703762,33.18,77078.0,0.0,0.9096,7e-05,11.66153]
[1777609703825,33.18,77078.0,0.0,0.9096,7e-05,11.66153]
[1777609705371,33.18,77070.38,0.0,0.90907,7e-05,11.71093]
[1777609706378,33.18,77065.44,0.0,0.90872,7e-05,11.74286]
[1777609709795,33.18,77064.39,0.0,0.90865,7e-05,11.74986]
[1777609709836,33.18,77064.39,0.0,0.90865,7e-05,11.74986]
[1777609710414,33.18,77055.46,0.0,0.90803,7e-05,11.80751]
[1777609712428,33.18,77048.88,0.0,0.9076,7e-05,11.84641]
[1777609716456,33.18,77036.66,0.0,0.90674,7e-05,11.92522]
[1777609717463,33.18,77029.44,0.0,0.90623,7e-05,11.97224]
[1777609722498,33.18,77022.93,0.0,0.90577,7e-05,12.01519]
[1777609723505,33.18,77019.35,0.0,0.90551,7e-05,12.03853]
[1777609727532,33.18,77020.25,0.0,0.90558,7e-05,12.03273]
[1777609727555,33.18,77010.25,0.0,0.90486,7e-05,12.09791]
[1777609728540,33.18,77009.05,0.0,0.90477,7e-05,12.10608]
[1777609731384,33.18,77010.06,0.0,0.90484,7e-05,12.09981]
[1777609732453,33.18,77011.1,0.0,0.90491,7e-05,12.0937]
[1777609732580,33.18,76998.03,0.0,0.90397,7e-05,12.17913]
[1777609733587,33.18,76996.4,0.0,0.90385,7e-05,12.18999]
[1777609734594,33.18,77001.87,0.0,0.90425,7e-05,12.15419]
[1777609735662,33.18,77006.92,0.0,0.90461,7e-05,12.12121]
[1777609738623,33.18,77013.14,0.0,0.90504,7e-05,12.08153]
[1777609739647,33.18,77013.14,0.0,0.90504,7e-05,12.08153]
[1777609739714,33.18,76998.34,0.0,0.90399,7e-05,12.17812]
[1777609740637,33.18,76995.64,0.0,0.90379,7e-05,12.19598]
[1777609743111,33.18,76994.88,0.0,0.90373,7e-05,12.20112]
[1777609743130,33.18,76994.79,0.0,0.90372,7e-05,12.20274]
[1777609748776,33.19,76996.0,0.0,0.90379,7e-05,12.19558]
[1777609751197,33.19,76997.91,0.0,0.90393,7e-05,12.18325]
[1777609751331,33.19,76997.91,0.0,0.90393,7e-05,12.18325]
[1777609751349,33.19,76965.63,0.0,0.90159,7e-05,12.39544]
[1777609752807,33.19,76959.55,0.0,0.90114,7e-05,12.43572]
[1777609754204,33.19,76959.55,0.0,0.90114,7e-05,12.43572]
[1777609754282,33.19,76962.89,0.0,0.90138,7e-05,12.41403]
[1777609755324,33.19,76962.89,0.0,0.90138,7e-05,12.41403]
[1777609758850,33.19,76971.69,0.0,0.90202,7e-05,12.35647]
[1777609760227,33.19,76971.69,0.0,0.90202,7e-05,12.35647]
[1777609760358,33.19,76959.72,0.0,0.90114,7e-05,12.43514]
[1777609760864,33.19,76943.96,0.0,0.89998,7e-05,12.53913]
[1777609761871,33.19,76947.77,0.0,0.90026,7e-05,12.51448]
[1777609762882,33.19,76946.37,0.0,0.90015,7e-05,12.52412]
[1777609763662,33.19,76946.37,0.0,0.90015,7e-05,12.52412]
[1777609764328,33.19,76946.37,0.0,0.90015,7e-05,12.52412]
[1777609764384,33.19,76949.36,0.0,0.90036,7e-05,12.50519]
[1777609769931,33.19,76952.95,0.0,0.9006,7e-05,12.4837]
[1777609772952,33.2,76965.1,0.0,0.90151,7e-05,12.40069]
[1777609773959,33.2,76968.84,0.0,0.90179,7e-05,12.37575]
[1777609776980,33.19,76980.79,0.0,0.90266,7e-05,12.29703]
[1777609777657,33.19,76980.79,0.0,0.90266,7e-05,12.29703]
[1777609777845,33.19,76980.79,0.0,0.90266,7e-05,12.29703]
[1777609777987,33.19,76983.09,0.0,0.90283,7e-05,12.28199]
[1777609782016,33.2,76991.39,0.0,0.90342,7e-05,12.22792]
[1777609786044,33.2,76997.71,0.0,0.90387,7e-05,12.18718]
[1777609790073,33.2,76990.52,0.0,0.90335,7e-05,12.23502]
[1777609795107,33.2,76994.04,0.0,0.90359,7e-05,12.21264]
[1777609800143,33.2,76993.56,0.0,0.90355,7e-05,12.21656]
[1777609805177,33.2,76992.85,0.0,0.90349,7e-05,12.22201]
[1777609810213,33.2,76983.45,0.0,0.9028,7e-05,12.2843]
[1777609815248,33.2,76977.95,0.0,0.9024,7e-05,12.32069]
[1777609816257,33.2,76983.29,0.0,0.90279,7e-05,12.28567]
[1777609819276,33.2,76991.37,0.0,0.90337,7e-05,12.233]
[1777609823304,33.2,76987.58,0.0,0.90309,7e-05,12.25842]
[1777609824311,33.2,76983.81,0.0,0.90282,7e-05,12.28323]
[1777609825318,33.2,76987.51,0.0,0.90308,7e-05,12.25903]
[1777609827332,33.21,76992.25,0.0,0.90342,7e-05,12.22819]
[1777609832371,33.21,76991.04,0.0,0.90335,7e-05,12.23315]
[1777609837406,33.21,76986.76,0.0,0.90304,7e-05,12.26179]
[1777609841434,33.21,76991.17,0.0,0.90335,7e-05,12.23318]
[1777609846469,33.21,76993.32,0.0,0.9035,7e-05,12.21971]
[1777609847476,33.21,76998.99,0.0,0.90391,7e-05,12.18277]
[1777609849490,33.21,77005.03,0.0,0.90434,7e-05,12.14372]
[1777609854525,33.21,77004.33,0.0,0.90427,7e-05,12.14945]
[1777609854976,33.21,77004.33,0.0,0.90427,7e-05,12.14945]
[1777609855075,33.21,77004.33,0.0,0.90427,7e-05,12.14945]
[1777609856539,33.21,77010.23,0.0,0.90469,7e-05,12.11142]
[1777609857582,33.21,77010.23,0.0,0.90469,7e-05,12.11142]
[1777609858553,33.21,77010.18,0.0,0.90468,7e-05,12.1123]
[1777609860155,33.21,77009.97,0.0,0.90466,7e-05,12.11395]
[1777609860330,33.21,77009.97,0.0,0.90466,7e-05,12.11395]
[1777609865605,33.22,77015.33,0.0,0.90503,7e-05,12.08067]
[1777609867878,33.22,77018.51,0.0,0.90525,7e-05,12.05993]
[1777609868075,33.22,77018.51,0.0,0.90525,7e-05,12.05993]
[1777609868266,33.22,77018.51,0.0,0.90525,7e-05,12.05993]
[1777609868328,33.22,77018.51,0.0,0.90525,7e-05,12.05993]
[1777609868626,33.22,77017.35,0.0,0.90517,7e-05,12.06784]
[1777609873661,33.22,77013.75,0.0,0.9049,7e-05,12.09286]
[1777609875148,33.22,77013.75,0.0,0.9049,7e-05,12.09286]
[1777609875327,33.22,77013.75,0.0,0.9049,7e-05,12.09286]
[1777609880715,33.22,77011.01,0.0,0.90468,7e-05,12.11247]
[1777609881866,33.22,77011.01,0.0,0.90468,7e-05,12.11247]
[1777609881916,33.22,77011.01,0.0,0.90468,7e-05,12.11247]
[1777609882081,33.22,77011.01,0.0,0.90468,7e-05,12.11247]
[1777609882182,33.22,77011.01,0.0,0.90468,7e-05,12.11294]
[1777609887747,33.22,77014.45,0.0,0.90491,7e-05,12.09154]
[1777609887764,33.22,77020.15,0.0,0.90531,7e-05,12.05471]
[1777609890051,33.23,77021.52,0.0,0.90541,7e-05,12.04613]
[1777609890081,33.23,77021.52,0.0,0.90541,7e-05,12.04613]
[1777609890098,33.23,77021.52,0.0,0.90541,7e-05,12.04613]
[1777609890327,33.23,77021.52,0.0,0.90541,7e-05,12.04613]
[1777609890428,33.23,77022.08,0.0,0.90544,7e-05,12.04318]
[1777609895820,33.23,77024.9,0.0,0.90564,7e-05,12.02318]
[1777609900854,33.23,77023.92,0.0,0.90555,7e-05,12.03151]
[1777609902751,33.23,77023.89,0.0,0.90555,7e-05,12.0321]
[1777609902832,33.23,77023.89,0.0,0.90555,7e-05,12.0321]
[1777609903875,33.23,77017.49,0.0,0.90508,7e-05,12.07449]
[1777609908911,33.24,77018.39,0.0,0.90513,7e-05,12.07023]
[1777609910508,33.24,77018.39,0.0,0.90513,7e-05,12.07023]
[1777609910577,33.24,77018.39,0.0,0.90513,7e-05,12.07023]
[1777609910773,33.24,77021.6,0.0,0.90535,7e-05,12.05004]
[1777609910831,33.24,77021.6,0.0,0.90535,7e-05,12.05004]
[1777609910925,33.24,77023.66,0.0,0.9055,7e-05,12.03666]
[1777609915960,33.24,77025.82,0.0,0.90563,7e-05,12.02452]
[1777609917996,33.24,77025.9,0.0,0.90563,7e-05,12.02432]
[1777609918081,33.24,77025.9,0.0,0.90563,7e-05,12.02432]
[1777609921244,33.24,77028.51,0.0,0.90581,7e-05,12.00838]
[1777609921339,33.24,77028.51,0.0,0.90581,7e-05,12.00838]
[1777609921345,33.25,77030.78,0.0,0.90596,7e-05,11.99443]
[1777609922002,33.25,77038.29,0.0,0.90649,7e-05,11.94576]
[1777609924019,33.25,77043.06,0.0,0.90682,7e-05,11.91502]
[1777609925744,33.25,77043.07,0.0,0.90682,7e-05,11.91509]
[1777609925825,33.25,77043.07,0.0,0.90682,7e-05,11.91509]
[1777609931068,33.25,77046.56,0.0,0.90705,7e-05,11.89347]
[1777609934231,33.25,77044.71,0.0,0.90692,7e-05,11.9058]
[1777609934335,33.25,77044.71,0.0,0.90692,7e-05,11.9058]
[1777609934342,33.25,77044.71,0.0,0.90692,7e-05,11.9058]
[1777609934576,33.25,77044.71,0.0,0.90692,7e-05,11.9058]
[1777609934652,33.25,77044.17,0.0,0.90688,7e-05,11.90963]
[1777609936103,33.25,77049.04,0.0,0.90722,7e-05,11.87833]
[1777609941138,33.25,77049.84,0.0,0.90726,7e-05,11.87448]
[1777609941889,33.25,77049.84,0.0,0.90726,7e-05,11.87448]
[1777609942077,33.25,77049.84,0.0,0.90726,7e-05,11.87448]
[1777609946382,33.25,77049.67,0.0,0.90724,7e-05,11.8765]
[1777609946575,33.25,77049.67,0.0,0.90724,7e-05,11.8765]
[1777609946676,33.25,77048.82,0.0,0.90718,7e-05,11.88222]
[1777609947238,33.25,77048.82,0.0,0.90718,7e-05,11.88222]
[1777609947325,33.25,77048.82,0.0,0.90718,7e-05,11.88222]
[1777609953223,33.26,77048.95,0.0,0.90719,7e-05,11.87935]
[1777609954995,33.26,77047.66,0.0,0.9071,7e-05,11.88791]
[1777609955080,33.26,77047.66,0.0,0.9071,7e-05,11.88791]
[1777609956500,33.26,77047.14,0.0,0.90706,7e-05,11.89148]
[1777609956575,33.26,77047.14,0.0,0.90706,7e-05,11.89148]
[1777609956601,33.26,77045.72,0.0,0.90696,7e-05,11.90087]
[1777609962286,33.26,77046.35,0.0,0.90699,7e-05,11.89801]
[1777609966767,33.26,77048.08,0.0,0.90711,7e-05,11.88746]
[1777609966835,33.26,77048.71,0.0,0.90715,7e-05,11.88361]
[1777609967406,33.26,77048.71,0.0,0.90715,7e-05,11.88361]
[1777609967576,33.26,77048.71,0.0,0.90715,7e-05,11.88361]
[1777609967677,33.26,77048.83,0.0,0.90715,7e-05,11.88306]
[1777609973363,33.26,77046.74,0.0,0.90699,7e-05,11.89792]
[1777609974370,33.26,77036.07,0.0,0.90624,7e-05,11.96758]
[1777609975377,33.26,77031.98,0.0,0.90594,7e-05,11.99462]
[1777609975948,33.26,77031.98,0.0,0.90594,7e-05,11.99462]
[1777609976089,33.26,77031.98,0.0,0.90594,7e-05,11.99462]
[1777609978399,33.27,77026.12,0.0,0.90552,7e-05,12.03395]
[1777609980412,33.27,77021.25,0.0,0.90516,7e-05,12.06643]
[1777609981400,33.27,77021.25,0.0,0.90516,7e-05,12.06643]
[1777609981585,33.27,77021.25,0.0,0.90516,7e-05,12.06643]
[1777609981676,33.27,77021.29,0.0,0.90516,7e-05,12.06655]
[1777609986060,33.27,77024.23,0.0,0.90535,7e-05,12.04904]
[1777609986085,33.27,77024.23,0.0,0.90535,7e-05,12.04904]
[1777609986455,33.27,77024.05,0.0,0.90533,7e-05,12.05062]
[1777609991490,33.27,77018.81,0.0,0.90494,7e-05,12.08668]
[1777609991848,33.27,77018.81,0.0,0.90494,7e-05,12.08668]
[1777609992079,33.27,77018.81,0.0,0.90494,7e-05,12.08668]
[1777609995404,33.28,77019.09,0.0,0.90495,7e-05,12.08583]
[1777609995512,33.28,77019.09,0.0,0.90495,7e-05,12.08583]
[1777609995579,33.28,77019.09,0.0,0.90495,7e-05,12.08583]
[1777609995677,33.28,77022.08,0.0,0.90516,7e-05,12.06674]
[1777610001559,33.28,77022.65,0.0,0.90518,7e-05,12.06534]
[1777610002838,33.28,77024.01,0.0,0.90527,7e-05,12.0569]
[1777610003081,33.28,77024.01,0.0,0.90527,7e-05,12.0569]
[1777610003820,33.28,77023.39,0.0,0.90522,7e-05,12.06133]
[1777610004075,33.28,77023.39,0.0,0.90522,7e-05,12.06133]
[1777610004581,33.28,77023.42,0.0,0.90522,7e-05,12.06153]
[1777610009616,33.29,77022.55,0.0,0.90513,7e-05,12.06912]
[1777610014651,33.29,77022.64,0.0,0.90514,7e-05,12.06692]
[1777610019685,33.29,77022.94,0.0,0.90514,7e-05,12.06693]
[1777610019951,33.29,77022.94,0.0,0.90514,7e-05,12.06693]
[1777610020091,33.29,77022.94,0.0,0.90514,7e-05,12.06693]
[1777610023263,33.29,77022.95,0.0,0.90513,7e-05,12.06804]
[1777610023331,33.29,77022.95,0.0,0.90513,7e-05,12.06804]
[1777610023715,33.29,77027.18,0.0,0.90543,7e-05,12.04097]
[1777610024294,33.29,77027.18,0.0,0.90543,7e-05,12.04097]
[1777610024329,33.29,77027.18,0.0,0.90543,7e-05,12.04097]
[1777610029586,33.3,77026.5,0.0,0.90536,7e-05,12.04753]
[1777610029757,33.3,77026.99,0.0,0.90539,7e-05,12.04478]
[1777610029833,33.3,77026.99,0.0,0.90539,7e-05,12.04478]
[1777610030265,33.3,77026.99,0.0,0.90539,7e-05,12.04478]
[1777610030326,33.3,77026.99,0.0,0.90539,7e-05,12.04478]
[1777610035540,33.3,77029.26,0.0,0.90552,7e-05,12.03225]
[1777610035578,33.3,77029.26,0.0,0.90552,7e-05,12.03225]
[1777610035799,33.3,77026.61,0.0,0.90533,7e-05,12.04988]
[1777610035982,33.3,77026.61,0.0,0.90533,7e-05,12.04988]
[1777610036088,33.3,77026.61,0.0,0.90533,7e-05,12.04988]
[1777610040949,33.31,77026.47,0.0,0.9053,7e-05,12.05284]
[1777610041087,33.31,77026.47,0.0,0.9053,7e-05,12.05284]
[1777610042502,33.31,77025.79,0.0,0.90525,7e-05,12.05766]
[1777610042575,33.31,77025.79,0.0,0.90525,7e-05,12.05766]
[1777610042603,33.31,77025.79,0.0,0.90524,7e-05,12.05806]
[1777610047884,33.31,77025.87,0.0,0.90523,7e-05,12.05952]
[1777610051034,33.31,77025.7,0.0,0.90521,7e-05,12.06102]
[1777610051079,33.31,77025.7,0.0,0.90521,7e-05,12.06102]
[1777610056947,33.32,77025.52,0.0,0.90517,7e-05,12.06531]
[1777610058724,33.32,77025.52,0.0,0.90517,7e-05,12.06531]
[1777610058825,33.32,77025.52,0.0,0.90517,7e-05,12.06531]
[1777610058825,33.32,77023.98,0.0,0.90505,7e-05,12.07605]
[1777610059149,33.32,77023.7,0.0,0.90503,7e-05,12.07787]
[1777610061579,33.32,77023.06,0.0,0.90498,7e-05,12.08238]
[1777610065976,33.32,77022.39,0.0,0.90491,7e-05,12.08853]
[1777610066082,33.32,77022.39,0.0,0.90491,7e-05,12.08853]
[1777610066183,33.32,77017.93,0.0,0.90459,7e-05,12.11784]
[1777610067017,33.32,77013.85,0.0,0.9043,7e-05,12.14466]
[1777610068865,33.32,77013.85,0.0,0.9043,7e-05,12.14466]
[1777610069076,33.32,77015.58,0.0,0.90442,7e-05,12.13366]
[1777610072597,33.32,77017.86,0.0,0.9046,7e-05,12.11607]
[1777610072833,33.32,77017.86,0.0,0.9046,7e-05,12.11607]
[1777610072652,33.33,77016.84,0.0,0.90452,7e-05,12.12324]
[1777610073662,33.33,77016.84,0.0,0.90452,7e-05,12.12324]
[1777610073827,33.33,77016.84,0.0,0.90452,7e-05,12.12324]
[1777610073683,33.33,77017.04,0.0,0.90453,7e-05,12.12221]
[1777610078094,33.33,77020.91,0.0,0.90479,7e-05,12.0982]
[1777610079802,33.33,77020.91,0.0,0.90479,7e-05,12.0982]
[1777610079824,33.33,77020.91,0.0,0.90479,7e-05,12.0982]
[1777610080108,33.33,77023.05,0.0,0.90494,7e-05,12.08454]
[1777610082479,33.33,77024.25,0.0,0.90502,7e-05,12.07706]
[1777610082578,33.33,77024.25,0.0,0.90502,7e-05,12.07706]
[1777610084094,33.33,77024.4,0.0,0.90503,7e-05,12.07639]
[1777610084335,33.33,77024.4,0.0,0.90503,7e-05,12.07639]
[1777610084426,33.33,77025.81,0.0,0.90513,7e-05,12.06755]
[1777610086150,33.33,77035.79,0.0,0.90583,7e-05,12.00323]
[1777610087157,33.33,77039.34,0.0,0.90608,7e-05,11.9802]
[1777610089523,33.33,77040.6,0.0,0.90617,7e-05,11.97206]
[1777610089578,33.33,77040.6,0.0,0.90617,7e-05,11.97206]
[1777610093648,33.33,77046.51,0.0,0.90658,7e-05,11.9342]
[1777610093829,33.33,77046.51,0.0,0.90658,7e-05,11.9342]
[1777610093874,33.33,77048.37,0.0,0.90671,7e-05,11.92242]
[1777610097443,33.33,77049.69,0.0,0.9068,7e-05,11.91418]
[1777610097586,33.33,77049.69,0.0,0.9068,7e-05,11.91418]
[1777610099241,33.33,77054.48,0.0,0.90713,7e-05,11.88374]
[1777610102642,33.33,77055.51,0.0,0.9072,7e-05,11.87745]
[1777610102831,33.33,77055.51,0.0,0.9072,7e-05,11.87745]
[1777610102903,33.33,77055.35,0.0,0.90718,7e-05,11.87886]
[1777610103876,33.33,77055.35,0.0,0.90718,7e-05,11.87886]
[1777610104094,33.33,77056.17,0.0,0.90724,7e-05,11.87358]
[1777610109311,33.34,77055.59,0.0,0.90718,7e-05,11.87857]
[1777610113685,33.34,77056.4,0.0,0.90724,7e-05,11.87385]
[1777610113830,33.34,77056.4,0.0,0.90724,7e-05,11.87385]
[1777610113787,33.34,77058.15,0.0,0.90736,7e-05,11.86274]
[1777610114346,33.34,77057.84,0.0,0.90733,7e-05,11.86492]
[1777610115470,33.34,77057.84,0.0,0.90733,7e-05,11.86492]
[1777610115601,33.34,77057.84,0.0,0.90733,7e-05,11.86492]
[1777610119093,33.34,77057.41,0.0,0.90729,7e-05,11.86839]
[1777610119327,33.34,77057.41,0.0,0.90729,7e-05,11.86839]
[1777610119381,33.34,77058.0,0.0,0.90733,7e-05,11.86475]
[1777610121393,33.34,77057.63,0.0,0.90731,7e-05,11.8673]
[1777610121584,33.34,77057.63,0.0,0.90731,7e-05,11.8673]
[1777610123409,33.34,77050.38,0.0,0.90679,7e-05,11.91484]
[1777610124056,33.34,77050.38,0.0,0.90679,7e-05,11.91484]
[1777610124088,33.34,77050.38,0.0,0.90679,7e-05,11.91484]
[1777610124416,33.34,77045.43,0.0,0.90644,7e-05,11.94722]
[1777610125729,33.34,77045.43,0.0,0.90644,7e-05,11.94722]
[1777610125843,33.34,77045.43,0.0,0.90644,7e-05,11.94722]
[1777610127318,33.34,77045.88,0.0,0.90647,7e-05,11.94475]
[1777610127330,33.34,77045.88,0.0,0.90647,7e-05,11.94475]
[1777610129578,33.34,77045.62,0.0,0.90644,7e-05,11.9472]
[1777610129677,33.34,77045.65,0.0,0.90644,7e-05,11.94739]
[1777610135846,33.35,77046.57,0.0,0.90651,7e-05,11.93952]
[1777610135928,33.35,77049.62,0.0,0.90672,7e-05,11.92025]
[1777610136078,33.35,77049.62,0.0,0.90672,7e-05,11.92025]
[1777610138513,33.35,77052.35,0.0,0.9069,7e-05,11.90363]
[1777610142708,33.35,77053.9,0.0,0.907,7e-05,11.89399]
[1777610142837,33.35,77053.9,0.0,0.907,7e-05,11.89399]
[1777610148617,33.35,77053.84,0.0,0.90699,7e-05,11.89571]
[1777610149589,33.35,77053.83,0.0,0.90698,7e-05,11.89601]
[1777610149590,33.35,77051.91,0.0,0.90685,7e-05,11.90849]
[1777610151004,33.35,77049.24,0.0,0.90666,7e-05,11.9258]
[1777610151086,33.35,77049.24,0.0,0.90666,7e-05,11.9258]
[1777610156639,33.35,77049.18,0.0,0.90665,7e-05,11.92694]
[1777610161675,33.36,77048.3,0.0,0.90656,7e-05,11.93469]
[1777610164538,33.36,77048.72,0.0,0.90659,7e-05,11.93279]
[1777610164590,33.36,77048.72,0.0,0.90659,7e-05,11.93279]
[1777610165575,33.36,77048.48,0.0,0.90656,7e-05,11.93475]
[1777610165826,33.36,77048.48,0.0,0.90656,7e-05,11.93475]
[1777610165927,33.36,77048.53,0.0,0.90656,7e-05,11.93483]
[1777610171745,33.36,77048.57,0.0,0.90655,7e-05,11.9363]
[1777610176780,33.36,77049.36,0.0,0.9066,7e-05,11.9315]
[1777610178516,33.36,77050.47,0.0,0.90668,7e-05,11.92441]
[1777610178580,33.36,77050.47,0.0,0.90668,7e-05,11.92441]
[1777610183829,33.36,77054.59,0.0,0.90696,7e-05,11.89837]
[1777610186003,33.36,77053.53,0.0,0.90688,7e-05,11.9054]
[1777610186088,33.36,77053.53,0.0,0.90688,7e-05,11.9054]
[1777610187345,33.36,77054.82,0.0,0.90697,7e-05,11.89719]
[1777610187577,33.36,77054.82,0.0,0.90697,7e-05,11.89719]
[1777610187857,33.36,77054.21,0.0,0.90693,7e-05,11.90123]
[1777610191787,33.36,77054.32,0.0,0.90693,7e-05,11.90083]
[1777610191837,33.36,77054.32,0.0,0.90693,7e-05,11.90083]
[1777610196920,33.37,77057.74,0.0,0.90719,7e-05,11.87595]
[1777610198884,33.37,77056.97,0.0,0.90713,7e-05,11.88104]
[1777610199081,33.37,77057.56,0.0,0.90717,7e-05,11.87736]
[1777610199873,33.37,77057.56,0.0,0.90717,7e-05,11.87736]
[1777610199940,33.37,77057.4,0.0,0.90716,7e-05,11.87851]
[1777610200081,33.37,77057.4,0.0,0.90716,7e-05,11.87851]
[1777610205982,33.37,77057.07,0.0,0.90713,7e-05,11.88134]
[1777610212025,33.37,77055.53,0.0,0.907,7e-05,11.89292]
[1777610214088,33.37,77055.97,0.0,0.90703,7e-05,11.89052]
[1777610214337,33.37,77055.97,0.0,0.90703,7e-05,11.89052]
[1777610220457,33.38,77052.84,0.0,0.90678,7e-05,11.91328]
[1777610220578,33.38,77052.84,0.0,0.90678,7e-05,11.91328]
[1777610220816,33.38,77052.84,0.0,0.90678,7e-05,11.91328]
[1777610220833,33.38,77052.84,0.0,0.90678,7e-05,11.91328]
[1777610220918,33.38,77052.48,0.0,0.90675,7e-05,11.91641]
[1777610225483,33.38,77050.32,0.0,0.90659,7e-05,11.93152]
[1777610225578,33.38,77050.32,0.0,0.90659,7e-05,11.93152]
[1777610229591,33.38,77051.82,0.0,0.90669,7e-05,11.92236]
[1777610229826,33.38,77051.82,0.0,0.90669,7e-05,11.92236]
[1777610229927,33.38,77051.96,0.0,0.90669,7e-05,11.9219]
[1777610231585,33.38,77051.8,0.0,0.90668,7e-05,11.92293]
[1777610231833,33.38,77051.8,0.0,0.90668,7e-05,11.92293]
[1777610237200,33.38,77051.13,0.0,0.9066,7e-05,11.93006]
[1777610238862,33.38,77051.13,0.0,0.9066,7e-05,11.93006]
[1777610239084,33.39,77050.59,0.0,0.90656,7e-05,11.93431]
[1777610240184,33.39,77050.51,0.0,0.90655,7e-05,11.93483]
[1777610240327,33.39,77050.51,0.0,0.90655,7e-05,11.93483]
[1777610240423,33.39,77050.58,0.0,0.90655,7e-05,11.93514]
[1777610242235,33.39,77045.0,0.0,0.90615,7e-05,11.97148]
[1777610247344,33.39,77045.3,0.0,0.90616,7e-05,11.97088]
[1777610247579,33.39,77045.3,0.0,0.90616,7e-05,11.97088]
[1777610253312,33.39,77047.45,0.0,0.90631,7e-05,11.95587]
[1777610254606,33.39,77047.45,0.0,0.90631,7e-05,11.95587]
[1777610254831,33.39,77047.45,0.0,0.90631,7e-05,11.95587]
[1777610255500,33.4,77047.12,0.0,0.90628,7e-05,11.95873]
[1777610255580,33.4,77047.12,0.0,0.90628,7e-05,11.95873]
[1777610255601,33.4,77047.12,0.0,0.90628,7e-05,11.95909]
[1777610261368,33.4,77046.87,0.0,0.90624,7e-05,11.9625]
[1777610265396,33.4,77041.44,0.0,0.90584,7e-05,11.99899]
[1777610266282,33.4,77041.44,0.0,0.90584,7e-05,11.99899]
[1777610266331,33.4,77041.44,0.0,0.90584,7e-05,11.99899]
[1777610271438,33.4,77043.0,0.0,0.90593,7e-05,11.99084]
[1777610273098,33.4,77042.71,0.0,0.90591,7e-05,11.99304]
[1777610273329,33.4,77042.71,0.0,0.90591,7e-05,11.99304]
[1777610274048,33.4,77042.71,0.0,0.90591,7e-05,11.99304]
[1777610274057,33.41,77042.93,0.0,0.90592,7e-05,11.99228]
[1777610279494,33.41,77041.04,0.0,0.90576,7e-05,12.00646]
[1777610281507,33.41,77032.26,0.0,0.90514,7e-05,12.06394]
[1777610282785,33.41,77032.26,0.0,0.90514,7e-05,12.06394]
[1777610282831,33.41,77032.26,0.0,0.90514,7e-05,12.06394]
[1777610284550,33.41,77029.96,0.0,0.90497,7e-05,12.07944]
[1777610284581,33.41,77029.96,0.0,0.90497,7e-05,12.07944]
[1777610284652,33.41,77030.0,0.0,0.90497,7e-05,12.07948]
[1777610287116,33.41,77028.55,0.0,0.90486,7e-05,12.08946]
[1777610287332,33.41,77028.55,0.0,0.90486,7e-05,12.08946]
[1777610292585,33.42,77030.42,0.0,0.90497,7e-05,12.07913]
[1777610296630,33.42,77030.65,0.0,0.90498,7e-05,12.07838]
[1777610296837,33.42,77030.65,0.0,0.90498,7e-05,12.07838]
[1777610298680,33.42,77030.81,0.0,0.90498,7e-05,12.07786]
[1777610298826,33.42,77030.81,0.0,0.90498,7e-05,12.07786]
[1777610298927,33.42,77031.3,0.0,0.90502,7e-05,12.07495]
[1777610304670,33.42,77029.06,0.0,0.90484,7e-05,12.09119]
[1777610306311,33.42,77030.67,0.0,0.90495,7e-05,12.0811]
[1777610306331,33.42,77030.67,0.0,0.90495,7e-05,12.0811]
[1777610312053,33.42,77027.61,0.0,0.90471,7e-05,12.10266]
[1777610312081,33.42,77027.61,0.0,0.90471,7e-05,12.10266]
[1777610312726,33.43,77027.59,0.0,0.90473,7e-05,12.09987]
[1777610316669,33.43,77027.7,0.0,0.90473,7e-05,12.10015]
[1777610316828,33.43,77027.7,0.0,0.90473,7e-05,12.10015]
[1777610322513,33.43,77028.39,0.0,0.90475,7e-05,12.09769]
[1777610322577,33.43,77028.39,0.0,0.90475,7e-05,12.09769]
[1777610322796,33.43,77029.43,0.0,0.90482,7e-05,12.09131]
[1777610323269,33.43,77029.43,0.0,0.90482,7e-05,12.09131]
[1777610323332,33.43,77029.43,0.0,0.90482,7e-05,12.09131]
[1777610326451,33.43,77029.41,0.0,0.90481,7e-05,12.0923]
[1777610326587,33.43,77029.41,0.0,0.90481,7e-05,12.0923]
[1777610330025,33.43,77031.11,0.0,0.90492,7e-05,12.08214]
[1777610330083,33.43,77031.11,0.0,0.90492,7e-05,12.08214]
[1777610330124,33.43,77031.03,0.0,0.90492,7e-05,12.08296]
[1777610335887,33.44,77030.75,0.0,0.90488,7e-05,12.08654]
[1777610339250,33.44,77032.57,0.0,0.905,7e-05,12.07566]
[1777610339327,33.44,77032.57,0.0,0.905,7e-05,12.07566]
[1777610344950,33.44,77033.19,0.0,0.90502,7e-05,12.07348]
[1777610349985,33.44,77032.32,0.0,0.90494,7e-05,12.08063]
[1777610355020,33.45,77032.11,0.0,0.90491,7e-05,12.08347]
[1777610357036,33.45,77040.75,0.0,0.90552,7e-05,12.02788]
[1777610357691,33.45,77040.75,0.0,0.90552,7e-05,12.02788]
[1777610357828,33.45,77040.75,0.0,0.90552,7e-05,12.02788]
[1777610358043,33.45,77045.45,0.0,0.90585,7e-05,11.99758]
[1777610359637,33.45,77045.96,0.0,0.90588,7e-05,11.99437]
[1777610359832,33.45,77045.96,0.0,0.90588,7e-05,11.99437]
[1777610360057,33.45,77046.0,0.0,0.90589,7e-05,11.99418]
[1777610365092,33.45,77051.98,0.0,0.9063,7e-05,11.95603]
[1777610365187,33.45,77051.98,0.0,0.9063,7e-05,11.95603]
[1777610365329,33.45,77051.98,0.0,0.9063,7e-05,11.95603]
[1777610371033,33.45,77052.66,0.0,0.90634,7e-05,11.95221]
[1777610371078,33.45,77052.66,0.0,0.90634,7e-05,11.95221]
[1777610371551,33.45,77052.68,0.0,0.90637,7e-05,11.94861]
[1777610371583,33.45,77052.68,0.0,0.90637,7e-05,11.94861]
[1777610372141,33.45,77053.4,0.0,0.90642,7e-05,11.94408]
[1777610377176,33.45,77053.02,0.0,0.90637,7e-05,11.94877]
[1777610382978,33.46,77052.3,0.0,0.9063,7e-05,11.9551]
[1777610383078,33.46,77052.3,0.0,0.9063,7e-05,11.9551]
[1777610384315,33.46,77054.4,0.0,0.90644,7e-05,11.94243]
[1777610384335,33.46,77054.4,0.0,0.90644,7e-05,11.94243]
[1777610384410,33.46,77054.65,0.0,0.90645,7e-05,11.9409]
[1777610391276,33.46,77054.43,0.0,0.90641,7e-05,11.9449]
[1777610396371,33.46,77055.98,0.0,0.9065,7e-05,11.93653]
[1777610396575,33.46,77055.98,0.0,0.9065,7e-05,11.93653]
[1777610401398,33.46,77057.32,0.0,0.90659,7e-05,11.92827]
[1777610401577,33.46,77057.32,0.0,0.90659,7e-05,11.92827]
[1777610401679,33.47,77051.91,0.0,0.90621,7e-05,11.96314]
[1777610402332,33.47,77051.91,0.0,0.90621,7e-05,11.96314]
[1777610402604,33.47,77051.91,0.0,0.90621,7e-05,11.96314]
[1777610406027,33.47,77050.51,0.0,0.90611,7e-05,11.97217]
[1777610406082,33.47,77050.51,0.0,0.90611,7e-05,11.97217]
[1777610406118,33.47,77048.05,0.0,0.90594,7e-05,11.98797]
[1777610407460,33.47,77047.06,0.0,0.90587,7e-05,11.99435]
[1777610407583,33.47,77047.06,0.0,0.90587,7e-05,11.99435]
[1777610414437,33.46,77046.6,0.0,0.90584,7e-05,11.99699]
[1777610416577,33.46,77046.6,0.0,0.90584,7e-05,11.99696]
[1777610416829,33.46,77046.6,0.0,0.90584,7e-05,11.99696]
[1777610418831,33.46,77045.6,0.0,0.90578,7e-05,12.00331]
[1777610419087,33.46,77045.6,0.0,0.90578,7e-05,12.00331]
[1777610419178,33.46,77045.58,0.0,0.90577,7e-05,12.00334]
[1777610423909,33.46,77045.39,0.0,0.90576,7e-05,12.0044]
[1777610424075,33.46,77045.39,0.0,0.90576,7e-05,12.0044]
[1777610425514,33.46,77036.44,0.0,0.90513,7e-05,12.06266]
[1777610430872,33.47,77033.59,0.0,0.90492,7e-05,12.08195]
[1777610431079,33.47,77033.59,0.0,0.90492,7e-05,12.08195]
[1777610431520,33.47,77034.19,0.0,0.90498,7e-05,12.0749]
[1777610431585,33.47,77034.19,0.0,0.90498,7e-05,12.0749]
[1777610431678,33.47,77034.05,0.0,0.90497,7e-05,12.076]
[1777610437598,33.47,77031.6,0.0,0.90479,7e-05,12.0925]
[1777610442633,33.47,77032.32,0.0,0.90482,7e-05,12.08906]
[1777610447587,33.47,77031.97,0.0,0.90479,7e-05,12.09219]
[1777610452234,33.47,77032.53,0.0,0.90482,7e-05,12.08945]
[1777610452331,33.47,77029.84,0.0,0.90463,7e-05,12.10706]
[1777610452782,33.47,77027.23,0.0,0.90444,7e-05,12.12415]
[1777610453474,33.47,77027.23,0.0,0.90444,7e-05,12.12415]
[1777610453789,33.47,76994.59,0.0,0.9021,7e-05,12.33614]
[1777610454796,33.47,76996.72,0.0,0.90225,7e-05,12.32238]
[1777610456756,33.47,76994.23,0.0,0.90207,7e-05,12.33882]
[1777610457817,33.47,77001.49,0.0,0.9026,7e-05,12.29133]
[1777610462853,33.47,77003.33,0.0,0.90273,7e-05,12.27935]
[1777610464867,33.47,77007.8,0.0,0.90305,7e-05,12.25033]
[1777610466311,33.47,77007.94,0.0,0.90306,7e-05,12.24948]
[1777610466340,33.47,77007.94,0.0,0.90306,7e-05,12.24948]
[1777610466881,33.47,77008.83,0.0,0.90312,7e-05,12.24376]
[1777610469902,33.47,77013.75,0.0,0.90347,7e-05,12.21203]
[1777610473684,33.48,77014.85,0.0,0.90355,7e-05,12.20524]
[1777610473826,33.48,77014.85,0.0,0.90355,7e-05,12.20524]
[1777610478965,33.48,77013.75,0.0,0.90346,7e-05,12.21304]
[1777610479972,33.48,77007.4,0.0,0.90301,7e-05,12.25438]
[1777610482077,33.48,77004.88,0.0,0.90283,7e-05,12.27079]
[1777610482090,33.48,77004.97,0.0,0.90283,7e-05,12.27014]
[1777610482341,33.48,77004.97,0.0,0.90283,7e-05,12.27014]
[1777610483325,33.48,77004.8,0.0,0.90282,7e-05,12.27117]
[1777610483589,33.48,77004.8,0.0,0.90282,7e-05,12.27117]
[1777610489035,33.48,77004.97,0.0,0.90283,7e-05,12.27011]
[1777610490200,33.48,77004.97,0.0,0.90283,7e-05,12.27011]
[1777610490301,33.48,77004.97,0.0,0.90283,7e-05,12.27011]
[1777610490298,33.48,77004.02,0.0,0.90276,7e-05,12.2763]
[1777610490328,33.48,77004.02,0.0,0.90276,7e-05,12.2763]
[1777610495076,33.48,77004.19,0.0,0.9028,7e-05,12.27164]
[1777610495163,33.48,77004.19,0.0,0.9028,7e-05,12.27164]
[1777610495176,33.48,77003.35,0.0,0.90274,7e-05,12.27711]
[1777610495328,33.48,77003.35,0.0,0.90274,7e-05,12.27711]
[1777610501119,33.48,77003.75,0.0,0.90277,7e-05,12.27444]
[1777610501567,33.48,77003.75,0.0,0.90277,7e-05,12.27444]
[1777610501577,33.48,77003.75,0.0,0.90277,7e-05,12.27444]
[1777610501737,33.48,77003.75,0.0,0.90277,7e-05,12.27444]
[1777610501829,33.48,77003.75,0.0,0.90277,7e-05,12.27444]
[1777610502125,33.48,77003.12,0.0,0.90272,7e-05,12.27854]
[1777610507160,33.48,77002.22,0.0,0.90266,7e-05,12.28434]
[1777610512198,33.48,77007.3,0.0,0.90303,7e-05,12.25128]
[1777610513341,33.48,77006.82,0.0,0.90299,7e-05,12.25443]
[1777610513585,33.48,77006.82,0.0,0.90299,7e-05,12.25443]
[1777610514120,33.48,77006.82,0.0,0.90299,7e-05,12.25443]
[1777610514328,33.48,77006.82,0.0,0.90299,7e-05,12.25443]
[1777610514210,33.48,77006.86,0.0,0.90299,7e-05,12.2542]
[1777610519244,33.48,77008.46,0.0,0.90311,7e-05,12.24395]
[1777610520734,33.48,77008.55,0.0,0.90311,7e-05,12.24333]
[1777610520843,33.48,77008.55,0.0,0.90311,7e-05,12.24333]
[1777610521262,33.48,77007.44,0.0,0.90303,7e-05,12.2505]
[1777610522144,33.48,77007.44,0.0,0.90303,7e-05,12.2505]
[1777610522335,33.48,77007.44,0.0,0.90303,7e-05,12.2505]
[1777610531830,33.47,77009.7,0.0,0.90323,7e-05,12.23229]
[1777610532081,33.47,77009.7,0.0,0.90323,7e-05,12.23229]
[1777610532113,33.47,77009.7,0.0,0.90323,7e-05,12.23229]
[1777610532335,33.47,77009.7,0.0,0.90323,7e-05,12.23229]
[1777610532340,33.47,77009.91,0.0,0.90325,7e-05,12.23057]
[1777610537376,33.47,77011.37,0.0,0.90338,7e-05,12.2194]
[1777610539034,33.47,77011.37,0.0,0.90338,7e-05,12.2194]
[1777610539089,33.47,77011.37,0.0,0.90338,7e-05,12.2194]
[1777610539103,33.47,77010.66,0.0,0.90333,7e-05,12.22333]
[1777610539703,33.47,77010.66,0.0,0.90333,7e-05,12.22333]
[1777610539830,33.47,77010.66,0.0,0.90333,7e-05,12.22333]
[1777610544286,33.46,77011.97,0.0,0.90344,7e-05,12.2138]
[1777610544337,33.46,77011.97,0.0,0.90344,7e-05,12.2138]
[1777610544332,33.46,77013.02,0.0,0.90352,7e-05,12.20632]
[1777610545253,33.46,77013.02,0.0,0.90352,7e-05,12.20632]
[1777610545331,33.46,77013.02,0.0,0.90352,7e-05,12.20632]
[1777610545294,33.46,77012.69,0.0,0.9035,7e-05,12.20813]
[1777610549454,33.46,77016.31,0.0,0.90377,7e-05,12.18366]
[1777610549584,33.46,77016.31,0.0,0.90377,7e-05,12.18366]
[1777610550660,33.46,77016.01,0.0,0.90375,7e-05,12.1853]
[1777610550834,33.46,77016.01,0.0,0.90375,7e-05,12.1853]
[1777610550932,33.46,77015.81,0.0,0.90374,7e-05,12.18599]
[1777610557551,33.46,77016.44,0.0,0.90383,7e-05,12.17708]
[1777610557585,33.46,77016.44,0.0,0.90383,7e-05,12.17708]
[1777610563367,33.45,77016.22,0.0,0.90383,7e-05,12.17665]
[1777610572623,33.45,77016.1,0.0,0.90384,7e-05,12.17608]
[1777610578235,33.45,77016.13,0.0,0.90384,7e-05,12.17601]
[1777610578336,33.45,77016.13,0.0,0.90384,7e-05,12.17601]
[1777610578260,33.45,77016.67,0.0,0.90387,7e-05,12.17256]
[1777610579171,33.45,77016.67,0.0,0.90387,7e-05,12.17256]
[1777610579334,33.45,77016.67,0.0,0.90387,7e-05,12.17256]
[1777610579272,33.45,77017.32,0.0,0.90392,7e-05,12.16837]
[1777610584708,33.45,77020.66,0.0,0.90416,7e-05,12.14688]
[1777610585552,33.45,77020.66,0.0,0.90416,7e-05,12.14688]
[1777610585582,33.45,77020.66,0.0,0.90416,7e-05,12.14688]
[1777610585713,33.45,77021.54,0.0,0.90422,7e-05,12.1412]
[1777610586720,33.45,77033.66,0.0,0.90508,7e-05,12.06282]
[1777610588875,33.45,77035.44,0.0,0.90521,7e-05,12.05105]
[1777610589084,33.45,77035.44,0.0,0.90521,7e-05,12.05105]
[1777610589140,33.45,77035.64,0.0,0.90522,7e-05,12.04948]
[1777610594777,33.45,77036.42,0.0,0.90528,7e-05,12.0439]
[1777610596019,33.45,77036.42,0.0,0.90528,7e-05,12.0439]
[1777610596081,33.45,77036.42,0.0,0.90528,7e-05,12.0439]
[1777610596225,33.45,77036.39,0.0,0.90528,7e-05,12.04391]
[1777610596972,33.45,77036.39,0.0,0.90528,7e-05,12.04391]
[1777610597082,33.45,77036.39,0.0,0.90528,7e-05,12.04391]
[1777610603326,33.45,77033.51,0.0,0.90509,7e-05,12.06194]
[1777610605102,33.45,77033.36,0.0,0.90508,7e-05,12.06272]
[1777610605328,33.45,77033.36,0.0,0.90508,7e-05,12.06272]
[1777610605407,33.45,77033.21,0.0,0.90507,7e-05,12.0636]
[1777610605466,33.45,77033.21,0.0,0.90507,7e-05,12.0636]
[1777610605578,33.45,77033.21,0.0,0.90507,7e-05,12.0636]
[1777610609151,33.45,77031.59,0.0,0.90496,7e-05,12.07377]
[1777610609329,33.45,77031.59,0.0,0.90496,7e-05,12.07377]
[1777610612153,33.45,77029.73,0.0,0.90483,7e-05,12.08547]
[1777610612329,33.45,77029.73,0.0,0.90483,7e-05,12.08547]
[1777610612382,33.45,77026.7,0.0,0.90464,7e-05,12.10138]
[1777610615377,33.45,77025.79,0.0,0.90458,7e-05,12.10697]
[1777610615585,33.45,77025.72,0.0,0.90458,7e-05,12.10726]
[1777610620959,33.45,77024.64,0.0,0.90451,7e-05,12.11326]
[1777610622966,33.45,77024.93,0.0,0.90453,7e-05,12.11122]
[1777610623077,33.45,77024.93,0.0,0.90453,7e-05,12.11122]
[1777610623272,33.45,77024.93,0.0,0.90453,7e-05,12.11122]
[1777610623323,33.45,77024.93,0.0,0.90453,7e-05,12.11122]
[1777610623374,33.45,77030.5,0.0,0.90493,7e-05,12.075]
[1777610623980,33.45,77036.57,0.0,0.90536,7e-05,12.03566]
[1777610628497,33.44,77036.94,0.0,0.90539,7e-05,12.03307]
[1777610628578,33.44,77036.94,0.0,0.90539,7e-05,12.03307]
[1777610633494,33.44,77038.82,0.0,0.90552,7e-05,12.02078]
[1777610633581,33.44,77038.82,0.0,0.90552,7e-05,12.02078]
[1777610636739,33.44,77038.29,0.0,0.90548,7e-05,12.02416]
[1777610636832,33.44,77038.29,0.0,0.90548,7e-05,12.02416]
[1777610637076,33.44,77038.69,0.0,0.90551,7e-05,12.02156]
[1777610639688,33.44,77038.93,0.0,0.90553,7e-05,12.01999]
[1777610639828,33.44,77038.93,0.0,0.90553,7e-05,12.01999]
[1777610642111,33.44,77043.66,0.0,0.90586,7e-05,11.98981]
[1777610643670,33.44,77044.09,0.0,0.90589,7e-05,11.98707]
[1777610643832,33.44,77044.09,0.0,0.90589,7e-05,11.98707]
[1777610644143,33.44,77044.09,0.0,0.90589,7e-05,11.98707]
[1777610644330,33.44,77044.09,0.0,0.90589,7e-05,11.98707]
[1777610644432,33.45,77046.96,0.0,0.90609,7e-05,11.96861]
[1777610649434,33.45,77045.53,0.0,0.90599,7e-05,11.97805]
[1777610649583,33.45,77045.71,0.0,0.906,7e-05,11.97694]
[1777610659229,33.45,77045.16,0.0,0.90596,7e-05,11.98092]
[1777610664265,33.45,77044.82,0.0,0.90593,7e-05,11.98332]
[1777610669164,33.45,77044.48,0.0,0.9059,7e-05,11.98569]
[1777610669329,33.45,77044.48,0.0,0.9059,7e-05,11.98569]
[1777610669431,33.45,77044.68,0.0,0.90592,7e-05,11.98445]
[1777610670299,33.45,77044.68,0.0,0.90592,7e-05,11.98445]
[1777610670331,33.45,77044.68,0.0,0.90592,7e-05,11.98445]
[1777610676349,33.45,77044.7,0.0,0.90594,7e-05,11.98116]
[1777610676544,33.45,77044.7,0.0,0.90594,7e-05,11.98116]
[1777610676577,33.45,77044.7,0.0,0.90594,7e-05,11.98116]
[1777610677356,33.45,77045.22,0.0,0.90597,7e-05,11.97787]
[1777610677643,33.45,77045.22,0.0,0.90597,7e-05,11.97787]
[1777610677833,33.45,77045.22,0.0,0.90597,7e-05,11.97787]
[1777610683397,33.45,77046.29,0.0,0.90605,7e-05,11.97136]
[1777610688433,33.45,77046.23,0.0,0.90604,7e-05,11.97214]
[1777610689936,33.45,77046.62,0.0,0.90606,7e-05,11.9697]
[1777610690086,33.45,77046.62,0.0,0.90606,7e-05,11.9697]
[1777610690447,33.45,77046.68,0.0,0.90607,7e-05,11.9694]
[1777610691309,33.45,77046.68,0.0,0.90607,7e-05,11.9694]
[1777610691332,33.45,77046.68,0.0,0.90607,7e-05,11.9694]
[1777610694475,33.45,77056.1,0.0,0.90672,7e-05,11.9091]
[1777610695482,33.45,77057.74,0.0,0.90684,7e-05,11.89855]
[1777610695867,33.45,77057.74,0.0,0.90684,7e-05,11.89855]
[1777610696085,33.45,77057.74,0.0,0.90684,7e-05,11.89855]
[1777610696489,33.45,77055.89,0.0,0.90671,7e-05,11.91045]
[1777610698121,33.45,77054.07,0.0,0.90658,7e-05,11.92214]
[1777610698335,33.45,77054.07,0.0,0.90658,7e-05,11.92214]
[1777610703538,33.45,77054.29,0.0,0.9066,7e-05,11.92051]
[1777610707181,33.45,77052.07,0.0,0.90644,7e-05,11.93472]
[1777610707332,33.45,77052.07,0.0,0.90644,7e-05,11.93472]
[1777610707409,33.45,77051.83,0.0,0.90643,7e-05,11.93614]
[1777610708912,33.45,77049.78,0.0,0.90629,7e-05,11.94934]
[1777610709081,33.45,77049.78,0.0,0.90629,7e-05,11.94934]
[1777610714615,33.45,77047.39,0.0,0.90613,7e-05,11.96399]
[1777610716524,33.45,77047.39,0.0,0.90613,7e-05,11.96399]
[1777610716579,33.45,77047.05,0.0,0.9061,7e-05,11.96608]
[1777610716629,33.45,77047.4,0.0,0.90613,7e-05,11.96371]
[1777610718106,33.45,77047.4,0.0,0.90613,7e-05,11.96371]
[1777610718331,33.45,77047.4,0.0,0.90613,7e-05,11.96371]
[1777610720657,33.45,77044.28,0.0,0.90591,7e-05,11.9834]
[1777610724848,33.45,77042.74,0.0,0.90581,7e-05,11.9929]
[1777610725076,33.45,77042.74,0.0,0.90581,7e-05,11.9929]
[1777610725177,33.45,77042.88,0.0,0.90582,7e-05,11.9917]
[1777610726001,33.45,77042.88,0.0,0.90582,7e-05,11.9917]
[1777610726077,33.45,77042.88,0.0,0.90582,7e-05,11.9917]
[1777610730481,33.45,77041.32,0.0,0.90571,7e-05,12.00199]
[1777610729720,33.45,77037.01,0.0,0.90541,7e-05,12.03]
[1777610730583,33.45,77037.01,0.0,0.90541,7e-05,12.03]
[1777610730621,33.45,77037.01,0.0,0.90541,7e-05,12.03]
[1777610730834,33.45,77037.01,0.0,0.90541,7e-05,12.03]
[1777610730930,33.45,77037.32,0.0,0.90543,7e-05,12.02815]
[1777610736085,33.45,77036.23,0.0,0.90537,7e-05,12.0322]
[1777610736334,33.45,77036.23,0.0,0.90537,7e-05,12.0322]
[1777610737730,33.45,77035.78,0.0,0.90533,7e-05,12.03539]
[1777610737836,33.45,77035.78,0.0,0.90533,7e-05,12.03539]
[1777610738832,33.45,77035.78,0.0,0.90533,7e-05,12.03553]
[1777610738933,33.45,77035.78,0.0,0.90533,7e-05,12.03532]
[1777610745832,33.45,77035.9,0.0,0.90536,7e-05,12.0331]
[1777610750225,33.44,77036.34,0.0,0.90539,7e-05,12.02965]
[1777610750330,33.44,77036.34,0.0,0.90539,7e-05,12.02965]
[1777610750427,33.44,77040.49,0.0,0.90569,7e-05,12.00245]
[1777610752047,33.44,77042.07,0.0,0.9058,7e-05,11.99226]
[1777610757916,33.44,77043.17,0.0,0.90589,7e-05,11.98417]
[1777610758979,33.44,77043.17,0.0,0.90589,7e-05,11.98417]
[1777610759080,33.44,77043.17,0.0,0.90589,7e-05,11.98417]
[1777610763570,33.44,77045.6,0.0,0.90605,7e-05,11.96925]
[1777610763580,33.44,77045.6,0.0,0.90605,7e-05,11.96925]
[1777610764827,33.44,77046.17,0.0,0.90609,7e-05,11.96545]
[1777610764965,33.44,77046.33,0.0,0.90611,7e-05,11.96419]
[1777610770000,33.44,77046.28,0.0,0.90611,7e-05,11.96391]
[1777610773309,33.44,77046.3,0.0,0.90611,7e-05,11.96354]
[1777610773336,33.44,77046.3,0.0,0.90611,7e-05,11.96354]
[1777610779063,33.44,77045.9,0.0,0.9061,7e-05,11.96523]
[1777610781409,33.44,77045.55,0.0,0.90607,7e-05,11.96735]
[1777610781581,33.44,77045.55,0.0,0.90607,7e-05,11.96735]
[1777610785180,33.44,77044.02,0.0,0.90597,7e-05,11.97662]
[1777610786832,33.44,77043.99,0.0,0.90597,7e-05,11.97651]
[1777610788831,33.44,77043.94,0.0,0.90597,7e-05,11.97654]
[1777610790141,33.44,77043.79,0.0,0.90597,7e-05,11.9772]
[1777610795825,33.44,77043.77,0.0,0.90599,7e-05,11.97318]
[1777610796082,33.44,77043.77,0.0,0.90599,7e-05,11.97318]
[1777610801219,33.44,77043.6,0.0,0.90597,7e-05,11.97536]
[1777610806253,33.44,77045.85,0.0,0.90612,7e-05,11.96189]
[1777610808827,33.44,77044.67,0.0,0.90603,7e-05,11.96994]
[1777610809274,33.44,77037.43,0.0,0.90552,7e-05,12.01686]
[1777610810381,33.44,77037.43,0.0,0.90552,7e-05,12.01686]
[1777610810585,33.44,77037.43,0.0,0.90552,7e-05,12.01686]
[1777610810403,33.44,77034.51,0.0,0.90531,7e-05,12.03584]
[1777610812824,33.44,77036.08,0.0,0.90541,7e-05,12.02643]
[1777610813303,33.44,77036.17,0.0,0.90542,7e-05,12.02587]
[1777610815672,33.44,77035.99,0.0,0.9054,7e-05,12.02778]
[1777610815830,33.44,77035.99,0.0,0.9054,7e-05,12.02778]
[1777610821359,33.45,77033.76,0.0,0.90522,7e-05,12.04438]
[1777610824391,33.45,77034.06,0.0,0.90523,7e-05,12.04312]
[1777610824575,33.45,77034.06,0.0,0.90523,7e-05,12.04312]
[1777610824619,33.45,77033.43,0.0,0.90518,7e-05,12.04753]
[1777610825714,33.45,77033.96,0.0,0.90522,7e-05,12.04445]
[1777610825831,33.45,77033.96,0.0,0.90522,7e-05,12.04445]
[1777610829938,33.45,77033.27,0.0,0.90515,7e-05,12.05029]
[1777610830081,33.45,77033.27,0.0,0.90515,7e-05,12.05029]
[1777610832830,33.45,77034.07,0.0,0.9052,7e-05,12.04617]
[1777610833442,33.45,77034.04,0.0,0.90519,7e-05,12.04672]
[1777610838478,33.46,77034.09,0.0,0.90518,7e-05,12.04818]
[1777610842200,33.46,77032.94,0.0,0.90509,7e-05,12.05667]
[1777610842331,33.46,77032.94,0.0,0.90509,7e-05,12.05667]
[1777610847541,33.46,77033.67,0.0,0.90511,7e-05,12.05408]
[1777610847846,33.46,77033.67,0.0,0.90511,7e-05,12.05408]
[1777610853135,33.46,77034.13,0.0,0.90515,7e-05,12.04907]
[1777610853329,33.46,77034.13,0.0,0.90515,7e-05,12.04907]
[1777610854832,33.47,77035.23,0.0,0.90523,7e-05,12.04218]
[1777610855597,33.47,77035.62,0.0,0.90526,7e-05,12.03977]
[1777610860632,33.47,77034.76,0.0,0.90518,7e-05,12.04669]
[1777610865667,33.47,77037.76,0.0,0.90539,7e-05,12.02794]
[1777610866851,33.47,77038.38,0.0,0.90543,7e-05,12.02408]
[1777610867086,33.47,77038.38,0.0,0.90543,7e-05,12.02408]
[1777610872716,33.47,77036.42,0.0,0.90528,7e-05,12.03754]
[1777610873872,33.47,77036.42,0.0,0.90528,7e-05,12.03754]
[1777610874081,33.47,77036.42,0.0,0.90528,7e-05,12.03754]
[1777610876292,33.47,77035.85,0.0,0.90524,7e-05,12.04146]
[1777610876329,33.47,77035.85,0.0,0.90524,7e-05,12.04146]
[1777610876393,33.47,77035.54,0.0,0.90521,7e-05,12.04368]
[1777610879737,33.47,77035.89,0.0,0.90523,7e-05,12.04191]
[1777610879829,33.47,77035.89,0.0,0.90523,7e-05,12.04191]
[1777610881779,33.47,77043.36,0.0,0.90576,7e-05,11.99376]
[1777610882737,33.47,77043.36,0.0,0.90576,7e-05,11.99376]
[1777610882827,33.47,77043.36,0.0,0.90576,7e-05,11.99376]
[1777610882871,33.47,77045.2,0.0,0.90589,7e-05,11.98173]
[1777610888828,33.47,77045.68,0.0,0.90593,7e-05,11.97777]
[1777610892580,33.47,77045.06,0.0,0.90589,7e-05,11.98147]
[1777610892831,33.47,77046.8,0.0,0.90602,7e-05,11.96968]
[1777610899692,33.47,77046.77,0.0,0.90603,7e-05,11.96903]
[1777610899828,33.47,77047.08,0.0,0.90606,7e-05,11.96619]
[1777610900623,33.47,77047.08,0.0,0.90606,7e-05,11.96619]
[1777610900714,33.46,77046.89,0.0,0.90605,7e-05,11.96685]
[1777610900829,33.46,77046.89,0.0,0.90605,7e-05,11.96685]
[1777610903449,33.46,77046.62,0.0,0.90603,7e-05,11.96858]
[1777610903581,33.46,77046.62,0.0,0.90603,7e-05,11.96858]
[1777610903656,33.46,77040.27,0.0,0.9056,7e-05,12.0086]
[1777610904943,33.46,77034.86,0.0,0.90522,7e-05,12.04313]
[1777610906884,33.46,77035.05,0.0,0.90524,7e-05,12.0415]
[1777610907079,33.46,77035.05,0.0,0.90524,7e-05,12.0415]
[1777610907083,33.46,77036.96,0.0,0.90537,7e-05,12.02918]
[1777610910288,33.46,77035.63,0.0,0.90528,7e-05,12.03741]
[1777610910330,33.46,77035.63,0.0,0.90528,7e-05,12.03741]
[1777610916024,33.46,77035.04,0.0,0.90529,7e-05,12.03496]
[1777610921300,33.45,77034.98,0.0,0.9053,7e-05,12.03386]
[1777610921327,33.45,77034.98,0.0,0.9053,7e-05,12.03386]
[1777610924843,33.45,77039.18,0.0,0.90562,7e-05,12.00532]
[1777610925077,33.45,77039.18,0.0,0.90562,7e-05,12.00532]
[1777610925178,33.45,77038.86,0.0,0.9056,7e-05,12.00674]
[1777610927970,33.45,77039.95,0.0,0.90568,7e-05,11.99937]
[1777610928076,33.45,77039.95,0.0,0.90568,7e-05,11.99937]
[1777610931951,33.45,77039.92,0.0,0.90569,7e-05,11.99829]
[1777610932084,33.45,77039.92,0.0,0.90569,7e-05,11.99829]
[1777610932330,33.45,77039.92,0.0,0.90569,7e-05,11.99829]
[1777610934683,33.45,77044.7,0.0,0.90604,7e-05,11.96655]
[1777610934826,33.45,77044.96,0.0,0.90606,7e-05,11.9646]
[1777610934784,33.45,77044.96,0.0,0.90606,7e-05,11.9646]
[1777610940194,33.44,77043.98,0.0,0.90601,7e-05,11.96927]
[1777610945228,33.44,77042.24,0.0,0.9059,7e-05,11.97904]
[1777610946835,33.44,77040.95,0.0,0.90581,7e-05,11.98705]
[1777610951845,33.44,77040.29,0.0,0.90578,7e-05,11.98971]
[1777610952076,33.44,77040.29,0.0,0.90578,7e-05,11.98971]
[1777610952277,33.44,77040.44,0.0,0.9058,7e-05,11.98842]
[1777610955871,33.44,77040.42,0.0,0.90581,7e-05,11.98758]
[1777610956081,33.44,77040.42,0.0,0.90581,7e-05,11.98758]
[1777610961341,33.43,77039.35,0.0,0.90575,7e-05,11.99251]
[1777610966376,33.43,77038.15,0.0,0.90569,7e-05,11.99864]
[1777610967249,33.43,77038.15,0.0,0.90569,7e-05,11.99864]
[1777610967332,33.43,77038.15,0.0,0.90569,7e-05,11.99864]
[1777610967383,33.43,77035.7,0.0,0.90552,7e-05,12.01412]
[1777610972418,33.43,77033.41,0.0,0.9054,7e-05,12.02353]
[1777610975417,33.43,77033.73,0.0,0.90543,7e-05,12.02073]
[1777610975418,33.43,77033.73,0.0,0.90543,7e-05,12.02073]
[1777610975580,33.43,77033.73,0.0,0.90543,7e-05,12.02073]
[1777610975638,33.42,77033.53,0.0,0.90542,7e-05,12.02167]
[1777610983494,33.42,77033.2,0.0,0.90542,7e-05,12.021]
[1777610987112,33.42,77033.35,0.0,0.90545,7e-05,12.019]
[1777610987334,33.42,77033.35,0.0,0.90545,7e-05,12.019]
[1777610987523,33.42,77033.42,0.0,0.90545,7e-05,12.01822]
[1777610992558,33.42,77033.66,0.0,0.90549,7e-05,12.01501]
[1777610998600,33.41,77033.76,0.0,0.90552,7e-05,12.01244]
[1777610998843,33.41,77033.76,0.0,0.90552,7e-05,12.01244]
[1777610998846,33.41,77033.76,0.0,0.90552,7e-05,12.01244]
[1777610999075,33.41,77033.76,0.0,0.90552,7e-05,12.01244]
[1777610999607,33.41,77034.13,0.0,0.90555,7e-05,12.00973]
[1777611004643,33.41,77034.09,0.0,0.90556,7e-05,12.00844]
[1777611007664,33.41,77039.28,0.0,0.90593,7e-05,11.97404]
[1777611008994,33.41,77039.76,0.0,0.90597,7e-05,11.97069]
[1777611008996,33.41,77039.76,0.0,0.90597,7e-05,11.97069]
[1777611009089,33.41,77039.76,0.0,0.90597,7e-05,11.97069]
[1777611009678,33.41,77040.02,0.0,0.90599,7e-05,11.96876]
[1777611014714,33.4,77039.64,0.0,0.90598,7e-05,11.96996]
[1777611019749,33.4,77039.4,0.0,0.90598,7e-05,11.97024]
[1777611024784,33.4,77039.01,0.0,0.90596,7e-05,11.97148]
[1777611026103,33.4,77039.73,0.0,0.90602,7e-05,11.96657]
[1777611026142,33.4,77039.73,0.0,0.90602,7e-05,11.96657]
[1777611026330,33.4,77039.73,0.0,0.90602,7e-05,11.96657]
[1777611026797,33.4,77039.64,0.0,0.90601,7e-05,11.9669]
[1777611030826,33.4,77034.89,0.0,0.90569,7e-05,11.99651]
[1777611031523,33.4,77034.89,0.0,0.90569,7e-05,11.99651]
[1777611031579,33.4,77034.89,0.0,0.90569,7e-05,11.99651]
[1777611031833,33.4,77032.35,0.0,0.90554,7e-05,12.00905]
[1777611036908,33.4,77031.78,0.0,0.90551,7e-05,12.01147]
[1777611038576,33.39,77031.98,0.0,0.90553,7e-05,12.00986]
[1777611038579,33.39,77031.98,0.0,0.90553,7e-05,12.00986]
[1777611038833,33.39,77031.98,0.0,0.90553,7e-05,12.00986]
[1777611038867,33.39,77032.04,0.0,0.90554,7e-05,12.00885]
[1777611043918,33.39,77032.86,0.0,0.90561,7e-05,12.00205]
[1777611047442,33.39,77035.11,0.0,0.90578,7e-05,11.98694]
[1777611047583,33.39,77035.11,0.0,0.90578,7e-05,11.98694]
[1777611047669,33.39,77034.92,0.0,0.90577,7e-05,11.98764]
[1777611049960,33.39,77040.79,0.0,0.90619,7e-05,11.94927]
[1777611054682,33.39,77040.21,0.0,0.90615,7e-05,11.95237]
[1777611054833,33.39,77040.21,0.0,0.90615,7e-05,11.95237]
[1777611054781,33.39,77040.41,0.0,0.90617,7e-05,11.95064]
[1777611061038,33.38,77040.24,0.0,0.90617,7e-05,11.95041]
[1777611065699,33.38,77044.41,0.0,0.90647,7e-05,11.92286]
[1777611065711,33.38,77044.41,0.0,0.90647,7e-05,11.92286]
[1777611065832,33.38,77044.41,0.0,0.90647,7e-05,11.92286]
[1777611065800,33.38,77044.52,0.0,0.90649,7e-05,11.92179]
[1777611071108,33.38,77044.96,0.0,0.90653,7e-05,11.91804]
[1777611076143,33.38,77043.26,0.0,0.90642,7e-05,11.92802]
[1777611082185,33.38,77045.12,0.0,0.90656,7e-05,11.91484]
[1777611086143,33.38,77046.39,0.0,0.90665,7e-05,11.90609]
[1777611086199,33.38,77046.39,0.0,0.90665,7e-05,11.90609]
[1777611086333,33.38,77046.39,0.0,0.90665,7e-05,11.90609]
[1777611086404,33.38,77047.96,0.0,0.90677,7e-05,11.89562]
[1777611092255,33.38,77050.57,0.0,0.90698,7e-05,11.87451]
[1777611095277,33.37,77055.77,0.0,0.90735,7e-05,11.84065]
[1777611097058,33.37,77056.03,0.0,0.90737,7e-05,11.83888]
[1777611097082,33.37,77056.03,0.0,0.90737,7e-05,11.83888]
[1777611097176,33.37,77056.03,0.0,0.90737,7e-05,11.83888]
[1777611097331,33.37,77056.03,0.0,0.90737,7e-05,11.83888]
[1777611097384,33.37,77056.0,0.0,0.90737,7e-05,11.8389]
[1777611103433,33.37,77056.38,0.0,0.9074,7e-05,11.83602]
[1777611103585,33.37,77056.38,0.0,0.9074,7e-05,11.83602]
[1777611103680,33.37,77056.31,0.0,0.9074,7e-05,11.83638]
[1777611105969,33.37,77055.5,0.0,0.90734,7e-05,11.8414]
[1777611106083,33.37,77055.5,0.0,0.90734,7e-05,11.8414]
[1777611111657,33.37,77054.23,0.0,0.90726,7e-05,11.84905]
[1777611111707,33.37,77054.23,0.0,0.90726,7e-05,11.84905]
[1777611111829,33.37,77054.23,0.0,0.90726,7e-05,11.84905]
[1777611111869,33.37,77053.41,0.0,0.9072,7e-05,11.85421]
[1777611118442,33.37,77052.88,0.0,0.90717,7e-05,11.8567]
[1777611119983,33.37,77053.31,0.0,0.90721,7e-05,11.8538]
[1777611120089,33.37,77053.31,0.0,0.90721,7e-05,11.8538]
[1777611120156,33.37,77053.31,0.0,0.90721,7e-05,11.8538]
[1777611120334,33.37,77053.31,0.0,0.90721,7e-05,11.8538]
[1777611120578,33.37,77053.39,0.0,0.90721,7e-05,11.85315]
[1777611125491,33.37,77061.15,0.0,0.90776,7e-05,11.80265]
[1777611126826,33.37,77061.15,0.0,0.90776,7e-05,11.80265]
[1777611126926,33.37,77061.15,0.0,0.90776,7e-05,11.80265]
[1777611126927,33.37,77063.22,0.0,0.9079,7e-05,11.78929]
[1777611127092,33.37,77063.22,0.0,0.9079,7e-05,11.78929]
[1777611127505,33.37,77062.49,0.0,0.90785,7e-05,11.79394]
[1777611133547,33.37,77061.34,0.0,0.90778,7e-05,11.80099]
[1777611135767,33.37,77059.84,0.0,0.90767,7e-05,11.81055]
[1777611135830,33.37,77059.84,0.0,0.90767,7e-05,11.81055]
[1777611135930,33.37,77060.66,0.0,0.90773,7e-05,11.80519]
[1777611136085,33.37,77060.66,0.0,0.90773,7e-05,11.80519]
[1777611141603,33.37,77059.19,0.0,0.90764,7e-05,11.81404]
[1777611146638,33.37,77058.91,0.0,0.90762,7e-05,11.8153]
[1777611151673,33.37,77059.4,0.0,0.90769,7e-05,11.80804]
[1777611152995,33.37,77059.2,0.0,0.90767,7e-05,11.80922]
[1777611153047,33.37,77059.2,0.0,0.90767,7e-05,11.80922]
[1777611153078,33.37,77059.2,0.0,0.90767,7e-05,11.80922]
[1777611153687,33.36,77059.16,0.0,0.90767,7e-05,11.80937]
[1777611158721,33.36,77059.05,0.0,0.90767,7e-05,11.80953]
[1777611163360,33.36,77059.25,0.0,0.90769,7e-05,11.80781]
[1777611163475,33.36,77059.25,0.0,0.90769,7e-05,11.80781]
[1777611163579,33.36,77059.25,0.0,0.90769,7e-05,11.80781]
[1777611163756,33.36,77059.31,0.0,0.90769,7e-05,11.80732]
[1777611167785,33.36,77068.61,0.0,0.90834,7e-05,11.74719]
[1777611168792,33.36,77076.54,0.0,0.90889,7e-05,11.69636]
[1777611170596,33.36,77076.89,0.0,0.90891,7e-05,11.69418]
[1777611170730,33.36,77076.89,0.0,0.90891,7e-05,11.69418]
[1777611170839,33.36,77076.89,0.0,0.90891,7e-05,11.69418]
[1777611170931,33.36,77077.37,0.0,0.90895,7e-05,11.69116]
[1777611176850,33.36,77077.21,0.0,0.90893,7e-05,11.69246]
[1777611178759,33.36,77077.64,0.0,0.90896,7e-05,11.68973]
[1777611178811,33.36,77077.64,0.0,0.90896,7e-05,11.68973]
[1777611178831,33.36,77077.64,0.0,0.90896,7e-05,11.68973]
[1777611178860,33.36,77077.64,0.0,0.90896,7e-05,11.68976]
[1777611183899,33.36,77077.64,0.0,0.90896,7e-05,11.68985]
[1777611188934,33.36,77077.35,0.0,0.90894,7e-05,11.69171]
[1777611191955,33.36,77082.14,0.0,0.90927,7e-05,11.66108]
[1777611194122,33.36,77082.38,0.0,0.90928,7e-05,11.65966]
[1777611194293,33.36,77082.38,0.0,0.90928,7e-05,11.65966]
[1777611194330,33.36,77082.38,0.0,0.90928,7e-05,11.65966]
[1777611194976,33.36,77082.35,0.0,0.90928,7e-05,11.65991]
[1777611200012,33.36,77078.63,0.0,0.90902,7e-05,11.68409]
[1777611200717,33.36,77078.63,0.0,0.90902,7e-05,11.68409]
[1777611200803,33.36,77078.63,0.0,0.90902,7e-05,11.68409]
[1777611200829,33.36,77078.63,0.0,0.90902,7e-05,11.68409]
[1777611201018,33.36,77078.32,0.0,0.909,7e-05,11.68613]
[1777611204039,33.36,77073.54,0.0,0.90867,7e-05,11.71685]
[1777611209074,33.36,77073.2,0.0,0.90865,7e-05,11.71903]
[1777611213542,33.36,77072.79,0.0,0.90864,7e-05,11.71808]
[1777611213577,33.36,77072.79,0.0,0.90864,7e-05,11.71808]
[1777611213677,33.36,77072.79,0.0,0.90864,7e-05,11.71808]
[1777611213829,33.36,77072.79,0.0,0.90864,7e-05,11.71808]
[1777611213927,33.36,77073.06,0.0,0.90866,7e-05,11.71634]
[1777611215116,33.36,77077.72,0.0,0.90898,7e-05,11.68651]
[1777611217699,33.36,77078.08,0.0,0.90901,7e-05,11.68424]
[1777611222890,33.36,77077.93,0.0,0.90899,7e-05,11.68538]
[1777611223018,33.36,77077.93,0.0,0.90899,7e-05,11.68538]
[1777611223045,33.36,77078.35,0.0,0.90902,7e-05,11.68275]
[1777611223082,33.36,77078.35,0.0,0.90902,7e-05,11.68275]
[1777611223171,33.36,77078.61,0.0,0.90904,7e-05,11.68109]
[1777611228207,33.37,77079.17,0.0,0.90908,7e-05,11.67766]
[1777611233242,33.37,77078.11,0.0,0.909,7e-05,11.68453]
[1777611238277,33.37,77078.22,0.0,0.90901,7e-05,11.68386]
[1777611243311,33.37,77080.38,0.0,0.90916,7e-05,11.67007]
[1777611244319,33.37,77080.38,0.0,0.90916,7e-05,11.67007]
[1777611244331,33.37,77080.38,0.0,0.90916,7e-05,11.67007]
[1777611244442,33.37,77080.38,0.0,0.90916,7e-05,11.67007]
[1777611244579,33.37,77080.38,0.0,0.90916,7e-05,11.67007]
[1777611244673,33.37,77080.17,0.0,0.90914,7e-05,11.67145]
[1777611250363,33.37,77080.12,0.0,0.90914,7e-05,11.67189]
[1777611253545,33.37,77080.16,0.0,0.90914,7e-05,11.67169]
[1777611253581,33.37,77080.16,0.0,0.90914,7e-05,11.67169]
[1777611253632,33.37,77080.16,0.0,0.90914,7e-05,11.67169]
[1777611253825,33.37,77080.16,0.0,0.90914,7e-05,11.67169]
[1777611253828,33.37,77080.45,0.0,0.90916,7e-05,11.66991]
[1777611262445,33.37,77079.23,0.0,0.90907,7e-05,11.67804]
[1777611267480,33.37,77079.8,0.0,0.90911,7e-05,11.67459]
[1777611269953,33.37,77081.94,0.0,0.90926,7e-05,11.661]
[1777611270080,33.37,77081.94,0.0,0.90926,7e-05,11.661]
[1777611269984,33.37,77081.94,0.0,0.90926,7e-05,11.66107]
[1777611270124,33.37,77081.94,0.0,0.90926,7e-05,11.66107]
[1777611270330,33.37,77081.94,0.0,0.90926,7e-05,11.66107]
[1777611270501,33.37,77079.76,0.0,0.90911,7e-05,11.67507]
[1777611276543,33.37,77079.86,0.0,0.90913,7e-05,11.67119]
[1777611283592,33.37,77079.75,0.0,0.90912,7e-05,11.67229]
[1777611290641,33.37,77079.85,0.0,0.90912,7e-05,11.67207]
[1777611294009,33.37,77079.75,0.0,0.90912,7e-05,11.67277]
[1777611294027,33.37,77052.49,0.0,0.90723,7e-05,11.84777]
[1777611294669,33.37,77037.29,0.0,0.90616,7e-05,11.94624]
[1777611295676,33.37,77024.09,0.0,0.90522,7e-05,12.032]
[1777611296683,33.37,77024.29,0.0,0.90524,7e-05,12.03055]
[1777611297274,33.37,77024.29,0.0,0.90524,7e-05,12.03055]
[1777611297690,33.37,77024.42,0.0,0.90525,7e-05,12.02956]
[1777611301718,33.37,77036.36,0.0,0.90608,7e-05,11.95302]
[1777611302725,33.37,77036.95,0.0,0.90613,7e-05,11.94882]
[1777611306410,33.37,77037.6,0.0,0.90617,7e-05,11.9447]
[1777611306577,33.37,77037.6,0.0,0.90617,7e-05,11.9447]
[1777611311788,33.37,77037.85,0.0,0.90619,7e-05,11.94276]
[1777611316823,33.37,77031.4,0.0,0.90576,7e-05,11.98293]
[1777611317830,33.37,77022.8,0.0,0.90515,7e-05,12.03866]
[1777611318837,33.37,77024.19,0.0,0.90525,7e-05,12.02962]
[1777611319713,33.37,77024.19,0.0,0.90525,7e-05,12.02962]
[1777611319830,33.37,77024.19,0.0,0.90525,7e-05,12.02962]
[1777611319843,33.37,77024.15,0.0,0.90524,7e-05,12.02986]
[1777611324879,33.37,77023.83,0.0,0.90522,7e-05,12.03178]
[1777611327597,33.37,77023.9,0.0,0.90523,7e-05,12.03124]
[1777611327646,33.37,77023.9,0.0,0.90523,7e-05,12.03124]
[1777611327828,33.37,77023.9,0.0,0.90523,7e-05,12.03124]
[1777611327927,33.37,77023.9,0.0,0.90523,7e-05,12.0312]
[1777611332935,33.37,77012.18,0.0,0.90442,7e-05,12.10371]
[1777611334038,33.37,77012.18,0.0,0.90442,7e-05,12.10371]
[1777611334078,33.37,77012.18,0.0,0.90442,7e-05,12.10371]
[1777611334077,33.37,77011.55,0.0,0.90437,7e-05,12.10799]
[1777611334950,33.37,77011.47,0.0,0.90437,7e-05,12.10829]
[1777611340992,33.37,77010.97,0.0,0.90435,7e-05,12.11028]
[1777611345436,33.36,77010.34,0.0,0.90431,7e-05,12.1136]
[1777611345578,33.36,77010.34,0.0,0.90431,7e-05,12.1136]
[1777611346027,33.36,77010.4,0.0,0.90431,7e-05,12.11303]
[1777611351062,33.36,77010.36,0.0,0.90432,7e-05,12.11241]
[1777611356097,33.36,77010.46,0.0,0.90435,7e-05,12.10959]
[1777611358233,33.36,77009.38,0.0,0.90428,7e-05,12.11611]
[1777611358281,33.36,77009.38,0.0,0.90428,7e-05,12.11611]
[1777611358336,33.36,77009.38,0.0,0.90428,7e-05,12.11611]
[1777611358438,33.36,77009.38,0.0,0.90429,7e-05,12.11561]
[1777611363146,33.35,77013.94,0.0,0.90464,7e-05,12.08352]
[1777611368182,33.35,77012.72,0.0,0.90457,7e-05,12.08951]
[1777611372825,33.35,77012.43,0.0,0.90457,7e-05,12.08998]
[1777611372894,33.35,77012.43,0.0,0.90457,7e-05,12.08998]
[1777611373077,33.35,77012.43,0.0,0.90457,7e-05,12.08998]
[1777611373166,33.35,77012.43,0.0,0.90457,7e-05,12.08944]
[1777611374224,33.35,77017.02,0.0,0.9049,7e-05,12.05959]
[1777611380266,33.35,77019.28,0.0,0.90506,7e-05,12.04443]
[1777611384206,33.35,77019.28,0.0,0.90506,7e-05,12.04443]
[1777611384282,33.34,77019.91,0.0,0.90512,7e-05,12.03912]
[1777611384328,33.34,77019.91,0.0,0.90512,7e-05,12.03912]
[1777611384429,33.34,77020.7,0.0,0.90518,7e-05,12.03359]
[1777611390337,33.34,77022.72,0.0,0.90535,7e-05,12.01818]
[1777611394108,33.34,77023.05,0.0,0.90541,7e-05,12.01172]
[1777611394219,33.34,77023.05,0.0,0.90541,7e-05,12.01172]
[1777611394205,33.34,77023.16,0.0,0.90542,7e-05,12.01028]
[1777611394334,33.34,77023.16,0.0,0.90542,7e-05,12.01028]
[1777611394365,33.34,77024.34,0.0,0.90551,7e-05,12.00263]
[1777611399400,33.33,77024.14,0.0,0.90551,7e-05,12.00214]
[1777611404106,33.33,77024.64,0.0,0.90556,7e-05,11.99784]
[1777611404208,33.33,77024.68,0.0,0.90557,7e-05,11.99689]
[1777611404273,33.33,77024.68,0.0,0.90557,7e-05,11.99689]
[1777611404329,33.33,77024.68,0.0,0.90557,7e-05,11.99689]
[1777611404435,33.33,77024.08,0.0,0.90553,7e-05,12.00077]
[1777611409470,33.33,77024.25,0.0,0.90556,7e-05,11.99793]
[1777611414360,33.33,77024.49,0.0,0.90559,7e-05,11.99467]
[1777611414576,33.33,77024.49,0.0,0.90559,7e-05,11.99467]
[1777611414584,33.33,77024.49,0.0,0.90559,7e-05,11.99467]
[1777611414827,33.33,77024.49,0.0,0.90559,7e-05,11.99467]
[1777611414903,33.32,77024.49,0.0,0.90559,7e-05,11.99433]
[1777611420907,33.32,77023.75,0.0,0.90556,7e-05,11.99778]
[1777611421045,33.32,77023.75,0.0,0.90556,7e-05,11.99778]
[1777611421075,33.32,77023.75,0.0,0.90556,7e-05,11.99778]
[1777611421128,33.32,77022.89,0.0,0.9055,7e-05,12.00268]
[1777611426589,33.32,77025.04,0.0,0.90567,7e-05,11.98709]
[1777611431624,33.32,77025.95,0.0,0.90575,7e-05,11.97961]
[1777611433948,33.32,77024.81,0.0,0.90568,7e-05,11.98669]
[1777611434080,33.32,77024.81,0.0,0.90568,7e-05,11.98669]
[1777611435330,33.31,77023.16,0.0,0.90557,7e-05,11.99675]
[1777611435652,33.31,77026.01,0.0,0.90578,7e-05,11.97764]
[1777611441929,33.31,77026.77,0.0,0.90584,7e-05,11.97152]
[1777611443331,33.31,77027.44,0.0,0.9059,7e-05,11.96629]
[1777611449751,33.31,77026.9,0.0,0.90588,7e-05,11.96772]
[1777611455049,33.3,77027.16,0.0,0.90594,7e-05,11.96127]
[1777611455074,33.3,77027.16,0.0,0.90594,7e-05,11.96127]
[1777611456803,33.3,77035.83,0.0,0.90656,7e-05,11.90433]
[1777611458124,33.3,77035.83,0.0,0.90656,7e-05,11.90433]
[1777611458330,33.3,77037.39,0.0,0.90667,7e-05,11.89404]
[1777611461365,33.3,77040.32,0.0,0.90688,7e-05,11.87461]
[1777611461576,33.3,77040.32,0.0,0.90688,7e-05,11.87461]
[1777611461836,33.3,77039.94,0.0,0.90686,7e-05,11.87691]
[1777611467075,33.3,77039.98,0.0,0.90686,7e-05,11.87607]
[1777611467330,33.3,77040.63,0.0,0.90691,7e-05,11.87175]
[1777611472914,33.3,77040.27,0.0,0.90689,7e-05,11.87347]
[1777611475406,33.3,77039.87,0.0,0.90687,7e-05,11.87589]
[1777611476331,33.3,77039.93,0.0,0.90687,7e-05,11.87542]
[1777611478406,33.3,77039.7,0.0,0.90686,7e-05,11.87676]
[1777611478576,33.3,77039.7,0.0,0.90686,7e-05,11.87676]
[1777611478956,33.3,77039.63,0.0,0.90685,7e-05,11.87714]
[1777611483991,33.3,77039.64,0.0,0.90686,7e-05,11.87679]
[1777611484396,33.3,77039.64,0.0,0.90686,7e-05,11.87679]
[1777611484578,33.3,77039.64,0.0,0.90686,7e-05,11.87679]
[1777611487334,33.3,77037.36,0.0,0.9067,7e-05,11.89134]
[1777611489413,33.3,77038.49,0.0,0.90678,7e-05,11.88392]
[1777611489577,33.3,77038.49,0.0,0.90678,7e-05,11.88392]
[1777611490033,33.3,77037.69,0.0,0.90672,7e-05,11.88905]
[1777611495068,33.3,77038.24,0.0,0.90676,7e-05,11.88529]
[1777611499325,33.3,77038.2,0.0,0.90676,7e-05,11.88547]
[1777611506146,33.3,77038.34,0.0,0.90677,7e-05,11.88445]
[1777611510101,33.3,77037.88,0.0,0.90674,7e-05,11.88741]
[1777611510176,33.3,77037.88,0.0,0.90674,7e-05,11.88741]
[1777611510326,33.3,77037.88,0.0,0.90674,7e-05,11.88741]
[1777611510189,33.3,77037.63,0.0,0.90672,7e-05,11.88901]
[1777611515208,33.3,77037.15,0.0,0.90671,7e-05,11.88851]
[1777611516496,33.3,77037.53,0.0,0.90674,7e-05,11.88603]
[1777611516575,33.3,77037.53,0.0,0.90674,7e-05,11.88603]
[1777611516584,33.3,77037.53,0.0,0.90674,7e-05,11.88603]
[1777611516826,33.3,77037.53,0.0,0.90674,7e-05,11.88603]
[1777611517223,33.3,77037.29,0.0,0.90672,7e-05,11.88756]
[1777611520244,33.3,77026.17,0.0,0.90594,7e-05,11.95938]
[1777611522259,33.3,77024.96,0.0,0.90586,7e-05,11.96693]
[1777611522750,33.3,77024.96,0.0,0.90586,7e-05,11.96693]
[1777611522831,33.3,77024.96,0.0,0.90586,7e-05,11.96693]
[1777611529308,33.29,77022.73,0.0,0.90571,7e-05,11.98032]
[1777611532854,33.29,77019.9,0.0,0.90552,7e-05,11.99815]
[1777611533073,33.29,77019.9,0.0,0.90552,7e-05,11.99815]
[1777611535576,33.29,77018.44,0.0,0.90542,7e-05,12.00698]
[1777611535827,33.29,77018.44,0.0,0.90542,7e-05,12.00698]
[1777611536357,33.29,77018.79,0.0,0.90545,7e-05,12.00449]
[1777611538371,33.29,77013.65,0.0,0.90509,7e-05,12.03738]
[1777611538755,33.29,77013.65,0.0,0.90509,7e-05,12.03738]
[1777611538836,33.29,77013.65,0.0,0.90509,7e-05,12.03738]
[1777611542399,33.29,77018.87,0.0,0.90547,7e-05,12.00236]
[1777611544266,33.29,77018.87,0.0,0.90547,7e-05,12.00236]
[1777611544339,33.29,77018.87,0.0,0.90547,7e-05,12.00236]
[1777611544383,33.29,77018.87,0.0,0.90547,7e-05,12.00236]
[1777611544575,33.29,77021.15,0.0,0.90564,7e-05,11.9871]
[1777611544675,33.29,77020.93,0.0,0.90562,7e-05,11.98853]
[1777611550454,33.29,77022.16,0.0,0.90572,7e-05,11.97924]
[1777611555600,33.29,77019.52,0.0,0.90555,7e-05,11.99543]
[1777611555830,33.29,77019.52,0.0,0.90555,7e-05,11.99543]
[1777611560909,33.28,77023.98,0.0,0.90587,7e-05,11.96536]
[1777611560968,33.28,77023.98,0.0,0.90587,7e-05,11.96536]
[1777611561079,33.28,77023.98,0.0,0.90587,7e-05,11.96536]
[1777611561322,33.28,77024.01,0.0,0.90588,7e-05,11.96475]
[1777611566567,33.28,77023.76,0.0,0.90587,7e-05,11.96532]
[1777611570344,33.28,77023.8,0.0,0.90588,7e-05,11.96462]
[1777611570575,33.28,77023.71,0.0,0.90588,7e-05,11.96498]
[1777611571300,33.28,77023.71,0.0,0.90588,7e-05,11.96498]
[1777611571331,33.28,77023.71,0.0,0.90588,7e-05,11.96498]
[1777611571319,33.28,77023.55,0.0,0.9059,7e-05,11.962]
[1777611577644,33.28,77024.08,0.0,0.90595,7e-05,11.95724]
[1777611584694,33.27,77024.57,0.0,0.906,7e-05,11.95255]
[1777611588722,33.27,77016.61,0.0,0.90544,7e-05,12.00331]
[1777611589637,33.27,77016.61,0.0,0.90544,7e-05,12.00331]
[1777611589830,33.27,77016.61,0.0,0.90544,7e-05,12.00331]
[1777611595771,33.27,77016.43,0.0,0.90545,7e-05,12.00248]
[1777611599052,33.27,77016.35,0.0,0.90545,7e-05,12.00242]
[1777611599083,33.27,77016.35,0.0,0.90545,7e-05,12.00242]
[1777611599169,33.27,77016.35,0.0,0.90545,7e-05,12.00242]
[1777611599332,33.27,77016.35,0.0,0.90545,7e-05,12.00242]
[1777611599426,33.27,77016.86,0.0,0.90549,7e-05,11.99854]
[1777611604834,33.27,77018.96,0.0,0.90566,7e-05,11.98359]
[1777611609869,33.26,77018.37,0.0,0.90563,7e-05,11.98591]
[1777611611610,33.26,77018.37,0.0,0.90563,7e-05,11.98591]
[1777611611832,33.26,77018.37,0.0,0.90563,7e-05,11.98591]
[1777611616918,33.26,77016.65,0.0,0.90553,7e-05,11.99525]
[1777611617559,33.26,77016.65,0.0,0.90553,7e-05,11.99525]
[1777611617590,33.26,77016.65,0.0,0.90553,7e-05,11.99525]
[1777611617664,33.26,77016.65,0.0,0.90553,7e-05,11.99525]
[1777611617834,33.26,77016.65,0.0,0.90553,7e-05,11.99525]
[1777611617925,33.26,77016.2,0.0,0.9055,7e-05,11.99791]
[1777611622485,33.26,77014.0,0.0,0.90536,7e-05,12.01111]
[1777611622590,33.26,77014.0,0.0,0.90536,7e-05,12.01111]
[1777611627994,33.26,77015.98,0.0,0.90551,7e-05,11.99656]
[1777611632357,33.25,77018.14,0.0,0.9057,7e-05,11.97813]
[1777611632582,33.25,77020.3,0.0,0.90586,7e-05,11.96385]
[1777611632902,33.25,77020.3,0.0,0.90586,7e-05,11.96385]
[1777611633076,33.25,77020.3,0.0,0.90586,7e-05,11.96385]
[1777611633106,33.25,77020.21,0.0,0.90585,7e-05,11.9642]
[1777611639073,33.25,77020.98,0.0,0.90592,7e-05,11.95779]
[1777611643755,33.25,77021.46,0.0,0.90597,7e-05,11.95375]
[1777611643833,33.25,77021.46,0.0,0.90597,7e-05,11.95375]
[1777611649143,33.25,77021.53,0.0,0.90598,7e-05,11.95198]
[1777611651398,33.25,77019.82,0.0,0.90587,7e-05,11.96285]
[1777611651583,33.25,77019.42,0.0,0.90584,7e-05,11.9652]
[1777611651682,33.25,77019.42,0.0,0.90584,7e-05,11.9652]
[1777611651829,33.25,77019.42,0.0,0.90584,7e-05,11.9652]
[1777611652164,33.25,77019.41,0.0,0.90584,7e-05,11.96502]
[1777611657198,33.24,77017.51,0.0,0.90572,7e-05,11.97609]
[1777611657692,33.24,77017.51,0.0,0.90572,7e-05,11.97609]
[1777611657827,33.24,77017.51,0.0,0.90572,7e-05,11.97609]
[1777611663240,33.24,77017.09,0.0,0.90571,7e-05,11.97727]
[1777611665617,33.24,77016.04,0.0,0.90564,7e-05,11.98357]
[1777611665834,33.24,77016.04,0.0,0.90564,7e-05,11.98357]
[1777611666297,33.24,77016.04,0.0,0.90564,7e-05,11.98357]
[1777611666330,33.24,77016.04,0.0,0.90564,7e-05,11.98357]
[1777611666426,33.24,77016.69,0.0,0.90569,7e-05,11.97909]
[1777611669324,33.24,77016.55,0.0,0.90568,7e-05,11.97948]
[1777611675325,33.24,77016.69,0.0,0.90571,7e-05,11.97679]
[1777611676199,33.24,77016.69,0.0,0.90571,7e-05,11.97679]
[1777611676333,33.24,77016.69,0.0,0.90571,7e-05,11.97679]
[1777611676885,33.24,77016.69,0.0,0.90571,7e-05,11.97655]
[1777611677076,33.24,77016.69,0.0,0.90571,7e-05,11.97655]
[1777611677338,33.24,77014.73,0.0,0.90558,7e-05,11.98903]
[1777611680361,33.23,77020.28,0.0,0.90598,7e-05,11.95221]
[1777611680638,33.23,77020.28,0.0,0.90598,7e-05,11.95221]
[1777611680832,33.23,77020.28,0.0,0.90598,7e-05,11.95221]
[1777611686403,33.23,77024.52,0.0,0.90629,7e-05,11.92358]
[1777611689084,33.23,77024.76,0.0,0.90631,7e-05,11.9217]
[1777611689333,33.23,77024.76,0.0,0.90631,7e-05,11.9217]
[1777611689600,33.23,77024.76,0.0,0.90631,7e-05,11.92154]
[1777611689831,33.23,77024.76,0.0,0.90631,7e-05,11.92154]
[1777611691438,33.23,77024.79,0.0,0.90634,7e-05,11.91744]
[1777611697479,33.23,77023.85,0.0,0.90629,7e-05,11.92256]
[1777611702515,33.23,77022.89,0.0,0.90623,7e-05,11.92792]
[1777611703438,33.23,77022.89,0.0,0.90623,7e-05,11.92792]
[1777611703584,33.23,77022.92,0.0,0.90623,7e-05,11.92755]
[1777611708877,33.23,77025.16,0.0,0.9064,7e-05,11.91252]
[1777611710576,33.23,77022.18,0.0,0.90619,7e-05,11.93135]
[1777611710672,33.23,77017.49,0.0,0.90586,7e-05,11.9616]
[1777611714362,33.22,77016.77,0.0,0.90582,7e-05,11.96582]
[1777611719634,33.22,77017.79,0.0,0.90591,7e-05,11.95749]
[1777611720751,33.22,77017.79,0.0,0.90591,7e-05,11.95749]
[1777611720827,33.22,77017.79,0.0,0.90591,7e-05,11.95749]
[1777611722895,33.22,77020.26,0.0,0.90609,7e-05,11.94101]
[1777611723076,33.22,77020.26,0.0,0.90609,7e-05,11.94101]
[1777611723176,33.22,77021.01,0.0,0.90614,7e-05,11.93574]
[1777611728697,33.22,77026.69,0.0,0.90655,7e-05,11.89794]
[1777611730113,33.22,77026.69,0.0,0.90655,7e-05,11.89794]
[1777611730340,33.22,77026.69,0.0,0.90655,7e-05,11.89794]
[1777611731852,33.22,77025.83,0.0,0.9065,7e-05,11.90325]
[1777611732082,33.22,77025.83,0.0,0.9065,7e-05,11.90325]
[1777611732178,33.22,77025.24,0.0,0.90646,7e-05,11.9068]
[1777611735119,33.22,77021.4,0.0,0.90619,7e-05,11.93156]
[1777611735330,33.22,77021.4,0.0,0.90619,7e-05,11.93156]
[1777611740781,33.22,77019.16,0.0,0.90604,7e-05,11.94482]
[1777611745816,33.21,77020.53,0.0,0.90615,7e-05,11.935]
[1777611747689,33.21,77020.27,0.0,0.90613,7e-05,11.93649]
[1777611747829,33.21,77020.27,0.0,0.90613,7e-05,11.93649]
[1777611748803,33.21,77020.6,0.0,0.90616,7e-05,11.93418]
[1777611748832,33.21,77020.6,0.0,0.90616,7e-05,11.93418]
[1777611748837,33.21,77020.41,0.0,0.90615,7e-05,11.93524]
[1777611753872,33.21,77020.38,0.0,0.90618,7e-05,11.93101]
[1777611754832,33.21,77020.38,0.0,0.90618,7e-05,11.93101]
[1777611755078,33.21,77020.38,0.0,0.90618,7e-05,11.93101]
[1777611760921,33.21,77020.46,0.0,0.9062,7e-05,11.9293]
[1777611763271,33.21,77022.91,0.0,0.90637,7e-05,11.91324]
[1777611763332,33.21,77022.91,0.0,0.90637,7e-05,11.91324]
[1777611764302,33.21,77023.11,0.0,0.90639,7e-05,11.91164]
[1777611764332,33.21,77023.11,0.0,0.90639,7e-05,11.91164]
[1777611764336,33.21,77023.15,0.0,0.90639,7e-05,11.91124]
[1777611765956,33.21,77018.28,0.0,0.90605,7e-05,11.9427]
[1777611769249,33.21,77018.42,0.0,0.90606,7e-05,11.94144]
[1777611769333,33.21,77018.42,0.0,0.90606,7e-05,11.94144]
[1777611775019,33.21,77017.31,0.0,0.906,7e-05,11.9473]
[1777611778546,33.21,77017.58,0.0,0.90603,7e-05,11.94494]
[1777611778584,33.21,77017.58,0.0,0.90603,7e-05,11.94494]
[1777611779589,33.2,77017.64,0.0,0.90603,7e-05,11.94435]
[1777611779682,33.2,77017.56,0.0,0.90603,7e-05,11.94466]
[1777611779833,33.2,77017.56,0.0,0.90603,7e-05,11.94466]
[1777611785089,33.2,77019.62,0.0,0.90619,7e-05,11.93001]
[1777611786033,33.2,77019.62,0.0,0.90619,7e-05,11.93001]
[1777611786079,33.2,77019.62,0.0,0.90619,7e-05,11.93001]
[1777611790760,33.2,77020.31,0.0,0.90625,7e-05,11.92458]
[1777611790836,33.2,77020.31,0.0,0.90625,7e-05,11.92458]
[1777611791131,33.2,77020.58,0.0,0.90627,7e-05,11.92264]
[1777611796166,33.2,77020.35,0.0,0.90626,7e-05,11.9232]
[1777611798187,33.2,77020.2,0.0,0.90625,7e-05,11.92399]
[1777611798329,33.2,77020.2,0.0,0.90625,7e-05,11.92399]
[1777611804222,33.2,77019.56,0.0,0.90622,7e-05,11.92694]
[1777611806218,33.2,77022.68,0.0,0.90644,7e-05,11.90651]
[1777611806330,33.2,77022.68,0.0,0.90644,7e-05,11.90651]
[1777611807797,33.2,77028.47,0.0,0.90685,7e-05,11.86873]
[1777611807830,33.2,77028.47,0.0,0.90685,7e-05,11.86873]
[1777611808249,33.2,77028.3,0.0,0.90684,7e-05,11.86974]
[1777611810355,33.2,77030.14,0.0,0.90697,7e-05,11.85773]
[1777611810586,33.2,77030.14,0.0,0.90697,7e-05,11.85773]
[1777611812485,33.2,77036.4,0.0,0.90744,7e-05,11.81355]
[1777611815105,33.2,77038.94,0.0,0.90762,7e-05,11.79715]
[1777611815335,33.2,77038.94,0.0,0.90762,7e-05,11.79715]
[1777611815434,33.2,77039.57,0.0,0.90766,7e-05,11.79311]
[1777611817167,33.2,77040.81,0.0,0.90775,7e-05,11.78513]
[1777611817326,33.2,77040.81,0.0,0.90775,7e-05,11.78513]
[1777611823355,33.2,77041.03,0.0,0.90776,7e-05,11.78404]
[1777611828390,33.2,77042.92,0.0,0.90789,7e-05,11.77211]
[1777611829201,33.2,77042.92,0.0,0.90789,7e-05,11.77211]
[1777611829334,33.2,77042.92,0.0,0.90789,7e-05,11.77211]
[1777611830762,33.2,77044.0,0.0,0.90796,7e-05,11.76528]
[1777611830831,33.2,77044.0,0.0,0.90796,7e-05,11.76528]
[1777611831411,33.2,77043.97,0.0,0.90796,7e-05,11.76555]
[1777611836301,33.2,77047.49,0.0,0.9082,7e-05,11.74313]
[1777611836338,33.2,77047.49,0.0,0.9082,7e-05,11.74313]
[1777611839175,33.2,77050.35,0.0,0.9084,7e-05,11.72503]
[1777611839327,33.2,77050.35,0.0,0.9084,7e-05,11.72503]
[1777611839466,33.2,77050.36,0.0,0.9084,7e-05,11.72509]
[1777611842558,33.2,77051.8,0.0,0.90849,7e-05,11.71607]
[1777611842578,33.2,77051.8,0.0,0.90849,7e-05,11.71607]
[1777611842659,33.2,77057.81,0.0,0.90891,7e-05,11.67751]
[1777611844502,33.2,77063.16,0.0,0.90927,7e-05,11.64351]
[1777611849266,33.2,77061.55,0.0,0.90915,7e-05,11.65478]
[1777611849329,33.2,77061.55,0.0,0.90915,7e-05,11.65478]
[1777611849769,33.2,77061.0,0.0,0.90911,7e-05,11.65853]
[1777611849829,33.2,77061.0,0.0,0.90911,7e-05,11.65853]
[1777611850546,33.2,77055.75,0.0,0.90875,7e-05,11.6925]
[1777611851553,33.2,77047.64,0.0,0.90818,7e-05,11.7449]
[1777611852176,33.2,77047.64,0.0,0.90818,7e-05,11.7449]
[1777611852338,33.2,77047.64,0.0,0.90818,7e-05,11.7449]
[1777611852560,33.2,77042.53,0.0,0.90782,7e-05,11.77794]
[1777611855114,33.2,77042.32,0.0,0.90781,7e-05,11.77934]
[1777611855331,33.2,77042.32,0.0,0.90781,7e-05,11.77934]
[1777611855581,33.2,77042.9,0.0,0.90785,7e-05,11.77562]
[1777611859474,33.2,77042.41,0.0,0.90781,7e-05,11.77886]
[1777611860323,33.2,77042.49,0.0,0.90782,7e-05,11.77837]
[1777611865048,33.2,77040.28,0.0,0.90766,7e-05,11.79274]
[1777611865087,33.2,77040.28,0.0,0.90766,7e-05,11.79274]
[1777611865651,33.2,77041.85,0.0,0.90777,7e-05,11.78261]
[1777611865913,33.2,77041.85,0.0,0.90777,7e-05,11.78261]
[1777611866079,33.2,77041.85,0.0,0.90777,7e-05,11.78261]
[1777611868327,33.2,77043.53,0.0,0.90789,7e-05,11.77185]
[1777611869562,33.2,77043.45,0.0,0.90788,7e-05,11.77242]
[1777611869588,33.2,77043.45,0.0,0.90788,7e-05,11.77242]
[1777611869680,33.2,77046.38,0.0,0.90809,7e-05,11.75356]
[1777611874715,33.2,77050.25,0.0,0.90838,7e-05,11.72547]
[1777611876729,33.2,77058.96,0.0,0.90898,7e-05,11.66968]
[1777611876877,33.2,77058.96,0.0,0.90898,7e-05,11.66968]
[1777611877075,33.2,77058.96,0.0,0.90898,7e-05,11.66968]
[1777611877736,33.2,77058.85,0.0,0.90897,7e-05,11.6706]
[1777611878335,33.2,77058.85,0.0,0.90897,7e-05,11.6706]
[1777611881764,33.21,77064.65,0.0,0.90936,7e-05,11.6342]
[1777611884164,33.21,77064.5,0.0,0.90934,7e-05,11.63568]
[1777611884334,33.21,77064.5,0.0,0.90934,7e-05,11.63568]
[1777611884786,33.21,77063.64,0.0,0.90928,7e-05,11.64145]
[1777611885529,33.21,77063.64,0.0,0.90928,7e-05,11.64145]
[1777611885579,33.21,77063.64,0.0,0.90928,7e-05,11.64145]
[1777611890104,33.21,77065.07,0.0,0.90937,7e-05,11.63324]
[1777611890205,33.21,77076.72,0.0,0.91017,7e-05,11.55878]
[1777611890835,33.21,77092.39,0.0,0.91123,7e-05,11.459]
[1777611891842,33.21,77092.65,0.0,0.91125,7e-05,11.45763]
[1777611893699,33.21,77092.65,0.0,0.91125,7e-05,11.45763]
[1777611895870,33.21,77098.86,0.0,0.91166,7e-05,11.41944]
[1777611897884,33.21,77094.48,0.0,0.91135,7e-05,11.44799]
[1777611900651,33.21,77095.15,0.0,0.9114,7e-05,11.444]
[1777611900826,33.21,77095.15,0.0,0.9114,7e-05,11.444]
[1777611905939,33.22,77094.13,0.0,0.91131,7e-05,11.45242]
[1777611910961,33.22,77091.96,0.0,0.91115,7e-05,11.467]
[1777611911079,33.22,77091.96,0.0,0.91115,7e-05,11.467]
[1777611911125,33.22,77091.78,0.0,0.91113,7e-05,11.46863]
[1777611914370,33.22,77087.73,0.0,0.91085,7e-05,11.49495]
[1777611914577,33.22,77087.73,0.0,0.91085,7e-05,11.49495]
[1777611920038,33.22,77089.85,0.0,0.91098,7e-05,11.48294]
[1777611920855,33.22,77089.85,0.0,0.91098,7e-05,11.48294]
[1777611921085,33.22,77089.85,0.0,0.91098,7e-05,11.48294]
[1777611921134,33.22,77089.85,0.0,0.91098,7e-05,11.48317]
[1777611922526,33.22,77089.85,0.0,0.91098,7e-05,11.48317]
[1777611922578,33.22,77089.85,0.0,0.91098,7e-05,11.48317]
[1777611928094,33.22,77089.9,0.0,0.91097,7e-05,11.48443]
[1777611932861,33.23,77093.51,0.0,0.91123,7e-05,11.45877]
[1777611933079,33.23,77093.51,0.0,0.91123,7e-05,11.45877]
[1777611933128,33.23,77095.57,0.0,0.91136,7e-05,11.44587]
[1777611935243,33.23,77095.27,0.0,0.91134,7e-05,11.44805]
[1777611935334,33.23,77095.27,0.0,0.91134,7e-05,11.44805]
[1777611941206,33.23,77096.9,0.0,0.91143,7e-05,11.43929]
[1777611941331,33.23,77096.9,0.0,0.91143,7e-05,11.43929]
[1777611941354,33.23,77100.13,0.0,0.91165,7e-05,11.41888]
[1777611942530,33.23,77100.13,0.0,0.91165,7e-05,11.41888]
[1777611942585,33.23,77100.13,0.0,0.91165,7e-05,11.41888]
[1777611948238,33.23,77105.15,0.0,0.91199,7e-05,11.38682]
[1777611950470,33.23,77109.08,0.0,0.91226,7e-05,11.36188]
[1777611950579,33.23,77109.08,0.0,0.91226,7e-05,11.36188]
[1777611950679,33.23,77110.65,0.0,0.91236,7e-05,11.35219]
[1777611953765,33.23,77112.24,0.0,0.91246,7e-05,11.34269]
[1777611953826,33.23,77112.24,0.0,0.91246,7e-05,11.34269]
[1777611955287,33.23,77121.24,0.0,0.91305,7e-05,11.28666]
[1777611956293,33.23,77125.4,0.0,0.91332,7e-05,11.26074]
[1777611957515,33.23,77125.4,0.0,0.91332,7e-05,11.26074]
[1777611957580,33.23,77125.4,0.0,0.91332,7e-05,11.26074]
[1777611957660,33.23,77125.92,0.0,0.91336,7e-05,11.25768]
[1777611960101,33.23,77125.38,0.0,0.91332,7e-05,11.26154]
[1777611960328,33.23,77125.38,0.0,0.91332,7e-05,11.26154]
[1777611965357,33.24,77128.53,0.0,0.91351,7e-05,11.24342]
[1777611966567,33.24,77128.53,0.0,0.91351,7e-05,11.24342]
[1777611966578,33.24,77128.53,0.0,0.91351,7e-05,11.24342]
[1777611966627,33.24,77122.05,0.0,0.91307,7e-05,11.28485]
[1777611968285,33.24,77120.4,0.0,0.91296,7e-05,11.29547]
[1777611968328,33.24,77120.4,0.0,0.91296,7e-05,11.29547]
[1777611973413,33.24,77119.96,0.0,0.91291,7e-05,11.29984]
[1777611975647,33.24,77120.06,0.0,0.91292,7e-05,11.29937]
[1777611975830,33.24,77120.06,0.0,0.91292,7e-05,11.29937]
[1777611975704,33.24,77120.55,0.0,0.91295,7e-05,11.29643]
[1777611976798,33.24,77120.55,0.0,0.91295,7e-05,11.29643]
[1777611976831,33.24,77120.55,0.0,0.91295,7e-05,11.29643]
[1777611976840,33.24,77120.27,0.0,0.91293,7e-05,11.29836]
[1777611982437,33.24,77120.63,0.0,0.91294,7e-05,11.29689]
[1777611982578,33.24,77120.63,0.0,0.91294,7e-05,11.29689]
[1777611982583,33.24,77119.75,0.0,0.91288,7e-05,11.30263]
[1777611983754,33.24,77119.75,0.0,0.91288,7e-05,11.30263]
[1777611983835,33.24,77119.75,0.0,0.91288,7e-05,11.30263]
[1777611989528,33.25,77120.45,0.0,0.91292,7e-05,11.29936]
[1777611990295,33.25,77120.45,0.0,0.91292,7e-05,11.29936]
[1777611990331,33.25,77120.45,0.0,0.91292,7e-05,11.29936]
[1777611990535,33.25,77120.91,0.0,0.91295,7e-05,11.29662]
[1777611992202,33.25,77120.5,0.0,0.91294,7e-05,11.29586]
[1777611992332,33.25,77120.5,0.0,0.91294,7e-05,11.29586]
[1777611997119,33.25,77122.85,0.0,0.91309,7e-05,11.28184]
[1777611997328,33.25,77122.85,0.0,0.91309,7e-05,11.28184]
[1777611997583,33.25,77125.24,0.0,0.91325,7e-05,11.26692]
[1777611998738,33.25,77125.24,0.0,0.91325,7e-05,11.26692]
[1777611999700,33.25,77125.71,0.0,0.91328,7e-05,11.26416]
[1777611999841,33.25,77125.71,0.0,0.91328,7e-05,11.26416]
[1777612003138,33.25,77129.02,0.0,0.91349,7e-05,11.24416]
[1777612003327,33.25,77129.02,0.0,0.91349,7e-05,11.24416]
[1777612003626,33.25,77130.4,0.0,0.91358,7e-05,11.2357]
[1777612004483,33.25,77130.4,0.0,0.91358,7e-05,11.2357]
[1777612004579,33.25,77130.4,0.0,0.91358,7e-05,11.2357]
[1777612010675,33.25,77129.18,0.0,0.91348,7e-05,11.24528]
[1777612013698,33.25,77133.66,0.0,0.91376,7e-05,11.21785]
[1777612015486,33.26,77133.58,0.0,0.91376,7e-05,11.21868]
[1777612015581,33.26,77133.58,0.0,0.91376,7e-05,11.21868]
[1777612015712,33.26,77133.36,0.0,0.91374,7e-05,11.2204]
[1777612017427,33.26,77133.08,0.0,0.91372,7e-05,11.2225]
[1777612017584,33.26,77133.08,0.0,0.91372,7e-05,11.2225]
[1777612022761,33.26,77133.88,0.0,0.91375,7e-05,11.21948]
[1777612023060,33.26,77133.88,0.0,0.91375,7e-05,11.21948]
[1777612023079,33.26,77133.88,0.0,0.91375,7e-05,11.21948]
[1777612023768,33.26,77133.86,0.0,0.91374,7e-05,11.21996]
[1777612025733,33.26,77134.41,0.0,0.91378,7e-05,11.21684]
[1777612025829,33.26,77134.41,0.0,0.91378,7e-05,11.21684]
[1777612029195,33.26,77133.6,0.0,0.91371,7e-05,11.2234]
[1777612029328,33.26,77133.6,0.0,0.91371,7e-05,11.2234]
[1777612029810,33.26,77135.71,0.0,0.91384,7e-05,11.21046]
[1777612031861,33.26,77136.25,0.0,0.91388,7e-05,11.20743]
[1777612032081,33.26,77134.88,0.0,0.91378,7e-05,11.21646]
[1777612035433,33.27,77138.3,0.0,0.914,7e-05,11.19608]
[1777612035580,33.27,77138.3,0.0,0.914,7e-05,11.19608]
[1777612035920,33.27,77138.3,0.0,0.914,7e-05,11.19608]
[1777612035931,33.27,77138.2,0.0,0.91398,7e-05,11.19711]
[1777612036077,33.27,77138.2,0.0,0.91398,7e-05,11.19711]
[1777612036859,33.27,77138.25,0.0,0.91398,7e-05,11.19721]
[1777612041894,33.27,77136.32,0.0,0.91384,7e-05,11.21138]
[1777612043091,33.27,77136.14,0.0,0.91382,7e-05,11.21291]
[1777612043334,33.27,77136.14,0.0,0.91382,7e-05,11.21291]
[1777612047066,33.27,77134.96,0.0,0.91373,7e-05,11.22191]
[1777612047833,33.27,77134.96,0.0,0.91373,7e-05,11.22191]
[1777612047917,33.28,77134.96,0.0,0.91372,7e-05,11.22229]
[1777612050282,33.28,77133.89,0.0,0.91364,7e-05,11.22979]
[1777612050335,33.28,77133.89,0.0,0.91364,7e-05,11.22979]
[1777612054985,33.28,77138.49,0.0,0.91395,7e-05,11.1992]
[1777612057818,33.28,77138.01,0.0,0.91391,7e-05,11.20264]
[1777612057835,33.28,77138.01,0.0,0.91391,7e-05,11.20264]
[1777612059013,33.28,77140.83,0.0,0.91409,7e-05,11.18616]
[1777612064058,33.29,77156.3,0.0,0.91508,7e-05,11.09113]
[1777612065843,33.29,77156.3,0.0,0.91508,7e-05,11.09113]
[1777612065932,33.29,77162.02,0.0,0.91545,7e-05,11.05602]
[1777612068689,33.29,77162.4,0.0,0.91547,7e-05,11.05402]
[1777612068832,33.29,77162.4,0.0,0.91547,7e-05,11.05402]
[1777612069830,33.29,77162.23,0.0,0.91545,7e-05,11.05583]
[1777612069929,33.29,77162.27,0.0,0.91545,7e-05,11.05593]
[1777612075135,33.29,77156.95,0.0,0.91509,7e-05,11.09093]
[1777612076142,33.29,77150.49,0.0,0.91466,7e-05,11.13171]
[1777612078156,33.29,77145.69,0.0,0.91434,7e-05,11.16224]
[1777612079125,33.29,77145.69,0.0,0.91434,7e-05,11.16224]
[1777612079334,33.29,77145.69,0.0,0.91434,7e-05,11.16224]
[1777612085788,33.29,77146.28,0.0,0.91437,7e-05,11.15927]
[1777612085835,33.29,77146.28,0.0,0.91437,7e-05,11.15927]
[1777612092254,33.3,77147.28,0.0,0.91443,7e-05,11.15397]
[1777612093178,33.3,77147.28,0.0,0.91443,7e-05,11.15397]
[1777612095635,33.3,77147.17,0.0,0.91442,7e-05,11.15488]
[1777612095831,33.3,77147.17,0.0,0.91442,7e-05,11.15488]
[1777612097402,33.3,77147.39,0.0,0.91443,7e-05,11.15373]
[1777612097578,33.3,77147.39,0.0,0.91443,7e-05,11.15373]
[1777612097679,33.3,77147.36,0.0,0.91443,7e-05,11.15414]
[1777612102938,33.3,77148.62,0.0,0.91451,7e-05,11.14654]
[1777612103084,33.3,77150.46,0.0,0.91463,7e-05,11.13509]
[1777612108050,33.3,77155.92,0.0,0.91498,7e-05,11.10167]
[1777612108088,33.3,77155.92,0.0,0.91498,7e-05,11.10167]
[1777612108727,33.3,77155.92,0.0,0.91498,7e-05,11.10167]
[1777612108832,33.3,77155.92,0.0,0.91498,7e-05,11.10167]
[1777612108933,33.3,77155.5,0.0,0.91495,7e-05,11.10447]
[1777612113820,33.3,77158.0,0.0,0.91513,7e-05,11.08594]
[1777612114078,33.3,77158.39,0.0,0.91515,7e-05,11.08368]
[1777612118634,33.3,77158.69,0.0,0.91516,7e-05,11.08257]
[1777612118837,33.3,77158.69,0.0,0.91516,7e-05,11.08257]
[1777612119569,33.3,77156.96,0.0,0.91505,7e-05,11.09358]
[1777612119583,33.3,77156.96,0.0,0.91505,7e-05,11.09358]
[1777612119670,33.3,77157.48,0.0,0.91508,7e-05,11.09048]
[1777612125286,33.3,77157.78,0.0,0.91509,7e-05,11.08935]
[1777612125327,33.3,77157.78,0.0,0.91509,7e-05,11.08935]
[1777612130524,33.31,77158.6,0.0,0.91514,7e-05,11.08515]
[1777612135558,33.31,77157.99,0.0,0.91509,7e-05,11.08978]
[1777612137492,33.31,77157.97,0.0,0.91508,7e-05,11.09006]
[1777612137589,33.31,77157.97,0.0,0.91508,7e-05,11.09006]
[1777612138594,33.31,77158.15,0.0,0.91509,7e-05,11.08909]
[1777612138829,33.31,77158.15,0.0,0.91509,7e-05,11.08909]
[1777612138929,33.31,77158.07,0.0,0.91509,7e-05,11.08975]
[1777612144622,33.31,77157.69,0.0,0.91505,7e-05,11.09304]
[1777612150013,33.31,77156.6,0.0,0.91498,7e-05,11.10046]
[1777612150083,33.31,77156.6,0.0,0.91498,7e-05,11.10046]
[1777612158975,33.31,77161.68,0.0,0.9153,7e-05,11.06996]
[1777612159082,33.31,77161.68,0.0,0.9153,7e-05,11.06996]
[1777612160623,33.31,77161.53,0.0,0.91528,7e-05,11.07126]
[1777612160831,33.31,77161.53,0.0,0.91528,7e-05,11.07126]
[1777612160926,33.31,77161.53,0.0,0.91528,7e-05,11.07143]
[1777612167787,33.31,77163.35,0.0,0.91539,7e-05,11.0613]
[1777612172822,33.32,77163.76,0.0,0.91543,7e-05,11.05611]
[1777612175201,33.32,77163.47,0.0,0.9154,7e-05,11.05828]
[1777612175330,33.32,77163.47,0.0,0.9154,7e-05,11.05828]
[1777612180878,33.32,77163.51,0.0,0.9154,7e-05,11.05903]
[1777612185913,33.32,77161.25,0.0,0.91524,7e-05,11.07389]
[1777612187658,33.32,77161.25,0.0,0.91524,7e-05,11.07389]
[1777612187825,33.32,77161.25,0.0,0.91524,7e-05,11.07389]
[1777612191955,33.32,77155.93,0.0,0.91489,7e-05,11.10802]
[1777612192506,33.32,77155.93,0.0,0.91489,7e-05,11.10802]
[1777612192587,33.32,77155.93,0.0,0.91489,7e-05,11.10802]
[1777612192964,33.32,77147.75,0.0,0.91435,7e-05,11.15943]
[1777612193971,33.32,77140.85,0.0,0.91389,7e-05,11.20281]
[1777612196411,33.32,77143.67,0.0,0.91407,7e-05,11.1854]
[1777612196576,33.32,77143.67,0.0,0.91407,7e-05,11.1854]
[1777612196992,33.32,77144.26,0.0,0.91411,7e-05,11.18167]
[1777612197999,33.32,77137.04,0.0,0.91364,7e-05,11.22708]
[1777612199292,33.32,77133.84,0.0,0.91342,7e-05,11.2476]
[1777612199329,33.32,77133.84,0.0,0.91342,7e-05,11.2476]
[1777612203035,33.32,77139.9,0.0,0.91383,7e-05,11.20911]
[1777612204862,33.32,77138.68,0.0,0.91375,7e-05,11.21675]
[1777612205076,33.32,77138.68,0.0,0.91375,7e-05,11.21675]
[1777612207225,33.32,77136.22,0.0,0.91357,7e-05,11.23335]
[1777612207331,33.32,77136.22,0.0,0.91357,7e-05,11.23335]
[1777612208070,33.32,77136.38,0.0,0.91358,7e-05,11.2327]
[1777612213105,33.33,77135.76,0.0,0.91352,7e-05,11.23838]
[1777612218139,33.33,77135.34,0.0,0.91347,7e-05,11.24277]
[1777612219036,33.33,77135.34,0.0,0.91347,7e-05,11.24277]
[1777612219077,33.33,77135.34,0.0,0.91347,7e-05,11.24277]
[1777612224006,33.33,77135.9,0.0,0.91351,7e-05,11.23931]
[1777612224081,33.33,77135.9,0.0,0.91351,7e-05,11.23931]
[1777612226782,33.33,77133.0,0.0,0.91332,7e-05,11.25733]
[1777612226833,33.33,77133.0,0.0,0.91332,7e-05,11.25733]
[1777612226884,33.33,77130.08,0.0,0.91313,7e-05,11.27548]
[1777612231680,33.33,77130.44,0.0,0.91316,7e-05,11.27279]
[1777612231833,33.33,77130.44,0.0,0.91316,7e-05,11.27279]
[1777612237045,33.33,77130.13,0.0,0.91317,7e-05,11.27056]
[1777612237084,33.33,77130.13,0.0,0.91317,7e-05,11.27056]
[1777612238668,33.33,77129.11,0.0,0.9131,7e-05,11.27676]
[1777612238832,33.33,77129.11,0.0,0.9131,7e-05,11.27676]
[1777612238898,33.33,77127.65,0.0,0.91301,7e-05,11.2857]
[1777612242309,33.33,77121.78,0.0,0.91262,7e-05,11.32237]
[1777612243209,33.33,77121.78,0.0,0.91262,7e-05,11.32237]
[1777612243328,33.33,77121.78,0.0,0.91262,7e-05,11.32237]
[1777612247682,33.33,77119.1,0.0,0.91244,7e-05,11.33893]
[1777612247840,33.33,77119.1,0.0,0.91244,7e-05,11.33893]
[1777612247891,33.33,77120.76,0.0,0.91255,7e-05,11.32887]
[1777612250339,33.33,77120.79,0.0,0.91255,7e-05,11.32892]
[1777612250577,33.33,77120.79,0.0,0.91255,7e-05,11.32892]
[1777612254637,33.33,77120.92,0.0,0.91256,7e-05,11.32822]
[1777612254834,33.33,77120.92,0.0,0.91256,7e-05,11.32822]
[1777612254928,33.33,77119.99,0.0,0.9125,7e-05,11.33375]
[1777612255283,33.33,77119.99,0.0,0.9125,7e-05,11.33375]
[1777612255324,33.33,77119.99,0.0,0.9125,7e-05,11.33375]
[1777612260435,33.32,77120.3,0.0,0.91253,7e-05,11.33092]
[1777612261365,33.32,77120.3,0.0,0.91253,7e-05,11.33092]
[1777612261576,33.32,77120.3,0.0,0.91253,7e-05,11.33092]
[1777612263951,33.32,77119.34,0.0,0.91247,7e-05,11.33666]
[1777612264088,33.32,77119.34,0.0,0.91247,7e-05,11.33666]
[1777612264185,33.32,77119.88,0.0,0.91251,7e-05,11.33291]
[1777612266698,33.32,77119.85,0.0,0.91251,7e-05,11.33293]
[1777612266829,33.32,77119.85,0.0,0.91251,7e-05,11.33293]
[1777612268491,33.32,77125.72,0.0,0.9129,7e-05,11.29535]
[1777612271192,33.32,77125.8,0.0,0.91291,7e-05,11.29474]
[1777612271329,33.32,77125.86,0.0,0.91291,7e-05,11.29426]
[1777612271512,33.32,77124.96,0.0,0.91285,7e-05,11.30028]
[1777612276547,33.32,77127.48,0.0,0.91301,7e-05,11.28558]
[1777612281583,33.32,77129.5,0.0,0.91314,7e-05,11.27249]
[1777612286617,33.32,77126.67,0.0,0.91296,7e-05,11.28996]
[1777612291653,33.32,77125.28,0.0,0.9129,7e-05,11.29473]
[1777612296688,33.32,77123.65,0.0,0.91279,7e-05,11.30491]
[1777612298702,33.32,77129.68,0.0,0.91319,7e-05,11.26664]
[1777612300357,33.32,77130.04,0.0,0.91322,7e-05,11.26432]
[1777612300585,33.32,77130.04,0.0,0.91322,7e-05,11.26432]
[1777612300716,33.32,77129.9,0.0,0.9132,7e-05,11.26559]
[1777612305751,33.32,77130.34,0.0,0.91322,7e-05,11.26428]
[1777612310250,33.32,77132.61,0.0,0.91337,7e-05,11.24976]
[1777612310328,33.32,77132.61,0.0,0.91337,7e-05,11.24976]
[1777612310577,33.32,77132.61,0.0,0.91337,7e-05,11.24976]
[1777612314031,33.32,77133.98,0.0,0.91346,7e-05,11.24102]
[1777612314083,33.32,77133.98,0.0,0.91346,7e-05,11.24102]
[1777612314184,33.32,77136.68,0.0,0.91364,7e-05,11.22398]
[1777612319850,33.32,77136.68,0.0,0.91364,7e-05,11.22399]
[1777612320331,33.32,77136.68,0.0,0.91364,7e-05,11.22399]
[1777612320580,33.32,77136.68,0.0,0.91364,7e-05,11.22399]
[1777612321180,33.32,77137.2,0.0,0.91368,7e-05,11.2207]
[1777612321828,33.32,77137.2,0.0,0.91368,7e-05,11.2207]
[1777612325619,33.32,77138.98,0.0,0.91379,7e-05,11.20951]
[1777612325833,33.32,77138.98,0.0,0.91379,7e-05,11.20951]
[1777612325893,33.32,77137.34,0.0,0.91369,7e-05,11.21984]
[1777612327803,33.32,77136.84,0.0,0.91365,7e-05,11.22297]
[1777612327829,33.32,77136.84,0.0,0.91365,7e-05,11.22297]
[1777612332942,33.32,77136.37,0.0,0.91362,7e-05,11.22574]
[1777612337272,33.32,77135.25,0.0,0.91355,7e-05,11.23267]
[1777612337329,33.32,77136.01,0.0,0.9136,7e-05,11.22783]
[1777612338034,33.32,77136.01,0.0,0.9136,7e-05,11.22783]
[1777612338087,33.32,77136.01,0.0,0.9136,7e-05,11.22783]
[1777612338108,33.32,77136.09,0.0,0.91361,7e-05,11.22729]
[1777612344019,33.32,77136.4,0.0,0.91363,7e-05,11.22509]
[1777612348051,33.32,77130.75,0.0,0.91326,7e-05,11.26049]
[1777612348504,33.32,77130.75,0.0,0.91326,7e-05,11.26049]
[1777612348579,33.32,77130.75,0.0,0.91326,7e-05,11.26049]
[1777612349018,33.32,77130.75,0.0,0.91326,7e-05,11.26049]
[1777612349088,33.32,77130.75,0.0,0.91326,7e-05,11.26049]
[1777612349185,33.32,77130.79,0.0,0.91326,7e-05,11.26014]
[1777612355100,33.32,77132.36,0.0,0.91339,7e-05,11.24659]
[1777612356421,33.32,77134.65,0.0,0.91354,7e-05,11.23209]
[1777612356582,33.32,77134.65,0.0,0.91354,7e-05,11.23209]
[1777612357114,33.32,77136.53,0.0,0.91367,7e-05,11.22019]
[1777612357619,33.32,77136.53,0.0,0.91367,7e-05,11.22019]
[1777612357826,33.32,77136.53,0.0,0.91367,7e-05,11.22019]
[1777612363156,33.32,77136.3,0.0,0.91366,7e-05,11.22138]
[1777612368191,33.32,77136.26,0.0,0.91366,7e-05,11.2214]
[1777612373226,33.32,77136.5,0.0,0.91367,7e-05,11.21964]
[1777612375163,33.32,77137.11,0.0,0.91371,7e-05,11.21576]
[1777612375240,33.32,77137.06,0.0,0.91371,7e-05,11.21603]
[1777612375340,33.32,77137.06,0.0,0.91371,7e-05,11.21603]
[1777612376013,33.32,77137.06,0.0,0.91371,7e-05,11.21603]
[1777612376081,33.32,77137.06,0.0,0.91371,7e-05,11.21603]
[1777612381282,33.32,77136.4,0.0,0.91367,7e-05,11.21989]
[1777612384134,33.32,77137.28,0.0,0.91373,7e-05,11.21424]
[1777612384303,33.32,77137.84,0.0,0.91377,7e-05,11.21067]
[1777612384330,33.32,77137.84,0.0,0.91377,7e-05,11.21067]
[1777612385117,33.32,77137.84,0.0,0.91377,7e-05,11.21067]
[1777612385326,33.32,77137.88,0.0,0.91377,7e-05,11.21038]
[1777612391352,33.32,77135.12,0.0,0.91359,7e-05,11.22742]
[1777612394823,33.32,77134.79,0.0,0.91357,7e-05,11.22937]
[1777612395056,33.32,77134.79,0.0,0.91357,7e-05,11.22937]
[1777612395079,33.32,77134.79,0.0,0.91357,7e-05,11.22937]
[1777612395098,33.32,77134.72,0.0,0.91357,7e-05,11.22967]
[1777612399117,33.32,77134.13,0.0,0.91353,7e-05,11.23325]
[1777612399331,33.32,77134.13,0.0,0.91353,7e-05,11.23325]
[1777612399176,33.32,77133.15,0.0,0.91347,7e-05,11.23928]
[1777612399388,33.32,77133.15,0.0,0.91347,7e-05,11.23928]
[1777612399583,33.32,77133.15,0.0,0.91347,7e-05,11.23928]
[1777612403590,33.32,77131.02,0.0,0.91333,7e-05,11.25245]
[1777612403835,33.32,77131.02,0.0,0.91333,7e-05,11.25245]
[1777612403884,33.32,77130.24,0.0,0.91328,7e-05,11.25716]
[1777612404469,33.32,77130.24,0.0,0.91328,7e-05,11.25716]
[1777612404580,33.32,77130.24,0.0,0.91328,7e-05,11.25716]
[1777612410490,33.32,77130.82,0.0,0.91332,7e-05,11.25292]
[1777612415796,33.32,77130.87,0.0,0.91335,7e-05,11.24879]
[1777612415825,33.32,77130.87,0.0,0.91335,7e-05,11.24879]
[1777612418982,33.32,77130.87,0.0,0.91335,7e-05,11.24853]
[1777612419084,33.32,77130.87,0.0,0.91335,7e-05,11.24853]
[1777612419179,33.32,77130.87,0.0,0.91336,7e-05,11.24826]
[1777612422070,33.32,77131.51,0.0,0.9134,7e-05,11.24413]
[1777612422324,33.32,77131.51,0.0,0.9134,7e-05,11.24413]
[1777612426864,33.31,77131.9,0.0,0.91343,7e-05,11.24128]
[1777612427084,33.31,77131.9,0.0,0.91343,7e-05,11.24128]
[1777612427184,33.31,77131.32,0.0,0.91339,7e-05,11.24478]
[1777612430590,33.31,77131.5,0.0,0.91341,7e-05,11.24351]
[1777612430830,33.31,77131.5,0.0,0.91341,7e-05,11.24351]
[1777612436672,33.31,77132.5,0.0,0.91348,7e-05,11.23693]
[1777612438783,33.31,77132.68,0.0,0.91349,7e-05,11.23577]
[1777612438828,33.31,77132.68,0.0,0.91349,7e-05,11.23577]
[1777612438882,33.31,77132.78,0.0,0.9135,7e-05,11.23515]
[1777612439380,33.31,77132.78,0.0,0.9135,7e-05,11.23515]
[1777612439581,33.31,77132.78,0.0,0.9135,7e-05,11.23515]
[1777612444728,33.31,77133.56,0.0,0.91355,7e-05,11.23042]
[1777612446516,33.31,77134.42,0.0,0.9136,7e-05,11.22505]
[1777612446577,33.31,77134.42,0.0,0.9136,7e-05,11.22505]
[1777612447353,33.31,77134.42,0.0,0.9136,7e-05,11.22505]
[1777612446742,33.31,77135.06,0.0,0.91364,7e-05,11.22108]
[1777612447584,33.31,77135.06,0.0,0.91364,7e-05,11.22108]
[1777612453791,33.32,77134.96,0.0,0.91363,7e-05,11.22227]
[1777612456684,33.32,77135.04,0.0,0.91363,7e-05,11.22195]
[1777612456831,33.32,77135.04,0.0,0.91363,7e-05,11.22195]
[1777612456838,33.32,77135.04,0.0,0.91363,7e-05,11.22204]
[1777612457434,33.32,77135.04,0.0,0.91363,7e-05,11.22204]
[1777612457582,33.32,77135.04,0.0,0.91363,7e-05,11.22204]
[1777612462854,33.32,77134.7,0.0,0.91361,7e-05,11.22478]
[1777612467889,33.32,77134.55,0.0,0.91359,7e-05,11.22627]
[1777612472924,33.32,77134.38,0.0,0.9136,7e-05,11.2244]
[1777612477959,33.32,77132.77,0.0,0.91348,7e-05,11.2351]
[1777612482994,33.32,77125.3,0.0,0.91298,7e-05,11.28325]
[1777612484001,33.32,77120.01,0.0,0.91262,7e-05,11.31671]
[1777612484541,33.32,77120.01,0.0,0.91262,7e-05,11.31671]
[1777612484581,33.32,77120.01,0.0,0.91262,7e-05,11.31671]
[1777612485008,33.32,77120.23,0.0,0.91264,7e-05,11.3153]
[1777612485549,33.32,77120.23,0.0,0.91264,7e-05,11.3153]
[1777612485583,33.32,77120.23,0.0,0.91264,7e-05,11.3153]
[1777612492057,33.32,77118.99,0.0,0.91256,7e-05,11.32289]
[1777612495967,33.32,77118.11,0.0,0.9125,7e-05,11.32828]
[1777612496084,33.32,77118.11,0.0,0.9125,7e-05,11.32828]
[1777612496172,33.32,77117.81,0.0,0.91248,7e-05,11.3301]
[1777612496727,33.32,77117.81,0.0,0.91248,7e-05,11.3301]
[1777612496836,33.32,77117.81,0.0,0.91248,7e-05,11.3301]
[1777612503085,33.32,77114.66,0.0,0.91227,7e-05,11.34947]
[1777612503327,33.32,77114.66,0.0,0.91227,7e-05,11.34947]
[1777612503396,33.32,77114.66,0.0,0.91227,7e-05,11.34947]
[1777612503406,33.32,77115.64,0.0,0.91234,7e-05,11.34314]
[1777612503589,33.32,77115.64,0.0,0.91234,7e-05,11.34314]
[1777612506327,33.32,77115.46,0.0,0.91233,7e-05,11.34448]
[1777612508168,33.32,77119.8,0.0,0.91262,7e-05,11.31668]
[1777612513204,33.32,77119.49,0.0,0.9126,7e-05,11.31827]
[1777612514476,33.32,77119.52,0.0,0.91261,7e-05,11.31799]
[1777612514582,33.32,77119.52,0.0,0.91261,7e-05,11.31799]
[1777612515218,33.32,77119.45,0.0,0.9126,7e-05,11.31836]
[1777612515603,33.32,77119.45,0.0,0.9126,7e-05,11.31836]
[1777612515833,33.32,77119.45,0.0,0.9126,7e-05,11.31836]
[1777612521259,33.32,77121.07,0.0,0.91271,7e-05,11.3081]
[1777612525364,33.32,77121.18,0.0,0.91272,7e-05,11.30719]
[1777612525465,33.32,77123.87,0.0,0.9129,7e-05,11.29012]
[1777612525576,33.32,77123.87,0.0,0.9129,7e-05,11.29012]
[1777612526403,33.32,77123.87,0.0,0.9129,7e-05,11.29012]
[1777612526411,33.32,77124.89,0.0,0.91297,7e-05,11.28363]
[1777612526584,33.32,77124.89,0.0,0.91297,7e-05,11.28363]
[1777612532337,33.32,77125.52,0.0,0.91304,7e-05,11.2759]
[1777612537371,33.32,77125.19,0.0,0.91302,7e-05,11.2778]
[1777612543414,33.32,77123.06,0.0,0.91287,7e-05,11.29182]
[1777612543747,33.32,77123.06,0.0,0.91287,7e-05,11.29182]
[1777612543830,33.32,77123.06,0.0,0.91287,7e-05,11.29182]
[1777612544421,33.32,77122.51,0.0,0.91283,7e-05,11.29524]
[1777612544518,33.32,77122.51,0.0,0.91283,7e-05,11.29524]
[1777612544585,33.32,77122.51,0.0,0.91283,7e-05,11.29524]
[1777612550411,33.32,77118.22,0.0,0.91254,7e-05,11.32279]
[1777612550463,33.32,77119.11,0.0,0.9126,7e-05,11.31749]
[1777612550584,33.32,77119.11,0.0,0.9126,7e-05,11.31749]
[1777612551470,33.32,77118.27,0.0,0.91254,7e-05,11.32314]
[1777612551515,33.32,77118.27,0.0,0.91254,7e-05,11.32314]
[1777612551585,33.32,77118.27,0.0,0.91254,7e-05,11.32314]
[1777612557867,33.32,77117.82,0.0,0.91249,7e-05,11.32761]
[1777612558080,33.32,77117.82,0.0,0.91249,7e-05,11.32761]
[1777612560993,33.32,77119.32,0.0,0.91258,7e-05,11.31908]
[1777612561077,33.32,77119.32,0.0,0.91258,7e-05,11.31908]
[1777612561095,33.32,77119.65,0.0,0.9126,7e-05,11.31766]
[1777612565691,33.33,77120.74,0.0,0.91266,7e-05,11.31176]
[1777612565836,33.33,77120.74,0.0,0.91266,7e-05,11.31176]
[1777612571145,33.33,77119.67,0.0,0.91257,7e-05,11.32018]
[1777612571331,33.33,77119.67,0.0,0.91257,7e-05,11.32018]
[1777612571430,33.33,77114.29,0.0,0.9122,7e-05,11.3552]
[1777612571742,33.33,77114.29,0.0,0.9122,7e-05,11.3552]
[1777612571834,33.33,77114.29,0.0,0.9122,7e-05,11.3552]
[1777612571911,33.33,77110.34,0.0,0.91193,7e-05,11.38084]
[1777612577063,33.33,77109.21,0.0,0.91183,7e-05,11.38982]
[1777612577080,33.33,77109.21,0.0,0.91183,7e-05,11.38982]
[1777612580492,33.34,77108.45,0.0,0.91176,7e-05,11.39644]
[1777612580583,33.34,77108.37,0.0,0.91175,7e-05,11.39754]
[1777612580673,33.34,77109.02,0.0,0.91179,7e-05,11.39402]
[1777612584120,33.34,77108.04,0.0,0.91172,7e-05,11.40066]
[1777612584329,33.34,77108.04,0.0,0.91172,7e-05,11.40066]
[1777612589736,33.35,77107.9,0.0,0.91168,7e-05,11.40494]
[1777612591738,33.35,77107.09,0.0,0.91161,7e-05,11.41067]
[1777612591837,33.35,77107.09,0.0,0.91161,7e-05,11.41067]
[1777612593213,33.35,77107.13,0.0,0.91163,7e-05,11.40805]
[1777612593325,33.35,77107.13,0.0,0.91163,7e-05,11.40805]
[1777612593425,33.35,77106.93,0.0,0.91161,7e-05,11.40991]
[1777612594633,33.35,77107.04,0.0,0.91162,7e-05,11.40922]
[1777612601819,33.36,77102.04,0.0,0.91123,7e-05,11.44569]
[1777612602827,33.36,77098.61,0.0,0.91099,7e-05,11.46807]
[1777612603911,33.36,77098.61,0.0,0.91099,7e-05,11.46807]
[1777612604080,33.36,77098.61,0.0,0.91099,7e-05,11.46807]
[1777612604178,33.36,77098.43,0.0,0.91097,7e-05,11.47025]
[1777612609876,33.36,77100.43,0.0,0.91108,7e-05,11.46001]
[1777612613865,33.37,77100.07,0.0,0.91103,7e-05,11.46423]
[1777612614077,33.37,77100.07,0.0,0.91103,7e-05,11.46423]
[1777612614115,33.37,77100.29,0.0,0.91104,7e-05,11.46331]
[1777612614662,33.37,77100.29,0.0,0.91104,7e-05,11.46331]
[1777612614830,33.37,77100.29,0.0,0.91104,7e-05,11.46331]
[1777612621960,33.37,77097.54,0.0,0.91082,7e-05,11.48439]
[1777612622706,33.37,77097.54,0.0,0.91082,7e-05,11.48439]
[1777612622828,33.37,77097.54,0.0,0.91082,7e-05,11.48439]
[1777612622967,33.37,77099.55,0.0,0.91095,7e-05,11.47204]
[1777612623959,33.37,77099.55,0.0,0.91095,7e-05,11.47204]
[1777612624083,33.37,77099.55,0.0,0.91095,7e-05,11.47204]
[1777612629204,33.38,77101.87,0.0,0.91108,7e-05,11.45954]
[1777612629330,33.38,77101.87,0.0,0.91108,7e-05,11.45954]
[1777612629429,33.38,77101.07,0.0,0.91103,7e-05,11.46506]
[1777612630555,33.38,77101.07,0.0,0.91103,7e-05,11.46506]
[1777612630578,33.38,77101.07,0.0,0.91103,7e-05,11.46506]
[1777612636608,33.38,77100.82,0.0,0.91098,7e-05,11.46965]
[1777612636831,33.38,77100.82,0.0,0.91098,7e-05,11.46965]
[1777612637165,33.38,77100.82,0.0,0.91098,7e-05,11.46965]
[1777612637328,33.38,77100.82,0.0,0.91098,7e-05,11.46965]
[1777612637342,33.38,77101.26,0.0,0.911,7e-05,11.46727]
[1777612643115,33.39,77099.92,0.0,0.91089,7e-05,11.47819]
[1777612644308,33.39,77099.92,0.0,0.91089,7e-05,11.47819]
[1777612644324,33.39,77099.92,0.0,0.91089,7e-05,11.47819]
[1777612650164,33.39,77100.06,0.0,0.91087,7e-05,11.47998]
[1777612654484,33.4,77099.96,0.0,0.91087,7e-05,11.4782]
[1777612654580,33.4,77099.96,0.0,0.91087,7e-05,11.4782]
[1777612656227,33.4,77100.08,0.0,0.91087,7e-05,11.47819]
[1777612656323,33.4,77100.08,0.0,0.91087,7e-05,11.47819]
[1777612656328,33.4,77100.03,0.0,0.91087,7e-05,11.47888]
[1777612662247,33.4,77101.89,0.0,0.91097,7e-05,11.46937]
[1777612666840,33.4,77102.22,0.0,0.91097,7e-05,11.46884]
[1777612667085,33.4,77102.22,0.0,0.91097,7e-05,11.46884]
[1777612667283,33.4,77098.57,0.0,0.91072,7e-05,11.4924]
[1777612668290,33.4,77092.64,0.0,0.91032,7e-05,11.53045]
[1777612669024,33.4,77092.64,0.0,0.91032,7e-05,11.53045]
[1777612669082,33.4,77092.64,0.0,0.91032,7e-05,11.53045]
[1777612669277,33.4,77092.64,0.0,0.91032,7e-05,11.53045]
[1777612669330,33.4,77092.64,0.0,0.91032,7e-05,11.53045]
[1777612669375,33.41,77088.81,0.0,0.91005,7e-05,11.55511]
[1777612670304,33.41,77083.7,0.0,0.9097,7e-05,11.58792]
[1777612671831,33.41,77082.78,0.0,0.90963,7e-05,11.59398]
[1777612672318,33.41,77082.9,0.0,0.90964,7e-05,11.59341]
[1777612675339,33.41,77078.78,0.0,0.90935,7e-05,11.62023]
[1777612677130,33.41,77078.3,0.0,0.90932,7e-05,11.62344]
[1777612677334,33.41,77078.3,0.0,0.90932,7e-05,11.62344]
[1777612682389,33.41,77076.48,0.0,0.90919,7e-05,11.63583]
[1777612683755,33.41,77076.77,0.0,0.9092,7e-05,11.6341]
[1777612685636,33.41,77076.78,0.0,0.9092,7e-05,11.63417]
[1777612685834,33.41,77075.64,0.0,0.90912,7e-05,11.64157]
[1777612691452,33.41,77075.74,0.0,0.90912,7e-05,11.64163]
[1777612691828,33.41,77075.74,0.0,0.90912,7e-05,11.64163]
[1777612692459,33.41,77073.29,0.0,0.90895,7e-05,11.6574]
[1777612693720,33.41,77072.7,0.0,0.90891,7e-05,11.66126]
[1777612693833,33.41,77072.7,0.0,0.90891,7e-05,11.66126]
[1777612699507,33.41,77071.46,0.0,0.90882,7e-05,11.66966]
[1777612704350,33.41,77068.95,0.0,0.90865,7e-05,11.68598]
[1777612704580,33.41,77068.95,0.0,0.90865,7e-05,11.68598]
[1777612706529,33.41,77070.3,0.0,0.90874,7e-05,11.67745]
[1777612706577,33.41,77070.3,0.0,0.90874,7e-05,11.67745]
[1777612706631,33.41,77070.59,0.0,0.90876,7e-05,11.67566]
[1777612710747,33.41,77069.91,0.0,0.90871,7e-05,11.68026]
[1777612710834,33.41,77069.91,0.0,0.90871,7e-05,11.68026]
[1777612716627,33.41,77068.55,0.0,0.90863,7e-05,11.68567]
[1777612720593,33.41,77070.53,0.0,0.90877,7e-05,11.67315]
[1777612720834,33.41,77071.48,0.0,0.90883,7e-05,11.66714]
[1777612721751,33.41,77071.53,0.0,0.90884,7e-05,11.6669]
[1777612721828,33.41,77071.53,0.0,0.90884,7e-05,11.6669]
[1777612722669,33.41,77069.18,0.0,0.90867,7e-05,11.68199]
[1777612726350,33.41,77068.74,0.0,0.90864,7e-05,11.68495]
[1777612726583,33.41,77068.74,0.0,0.90864,7e-05,11.68495]
[1777612731732,33.41,77070.79,0.0,0.90878,7e-05,11.67215]
[1777612733088,33.41,77070.79,0.0,0.90878,7e-05,11.67215]
[1777612733334,33.41,77070.79,0.0,0.90878,7e-05,11.67215]
[1777612735464,33.41,77070.36,0.0,0.90875,7e-05,11.67505]
[1777612735578,33.41,77070.36,0.0,0.90875,7e-05,11.67505]
[1777612735678,33.41,77068.75,0.0,0.90864,7e-05,11.68547]
[1777612740568,33.42,77069.01,0.0,0.90865,7e-05,11.68397]
[1777612740581,33.42,77069.01,0.0,0.90865,7e-05,11.68397]
[1777612742809,33.42,77063.23,0.0,0.90825,7e-05,11.72117]
[1777612744735,33.42,77059.73,0.0,0.90801,7e-05,11.7436]
[1777612744826,33.42,77059.73,0.0,0.90801,7e-05,11.7436]
[1777612745699,33.42,77059.73,0.0,0.90801,7e-05,11.7436]
[1777612745835,33.42,77061.75,0.0,0.90815,7e-05,11.73062]
[1777612745907,33.42,77062.06,0.0,0.90817,7e-05,11.72862]
[1777612750706,33.42,77061.14,0.0,0.90811,7e-05,11.73449]
[1777612749858,33.42,77055.19,0.0,0.90769,7e-05,11.77264]
[1777612750830,33.42,77055.19,0.0,0.90769,7e-05,11.77264]
[1777612755496,33.41,77051.87,0.0,0.90746,7e-05,11.79366]
[1777612755585,33.41,77051.87,0.0,0.90746,7e-05,11.79366]
[1777612758231,33.41,77046.7,0.0,0.90711,7e-05,11.82659]
[1777612758329,33.41,77046.7,0.0,0.90711,7e-05,11.82659]
[1777612758332,33.41,77046.47,0.0,0.90709,7e-05,11.8278]
[1777612761145,33.41,77046.2,0.0,0.90708,7e-05,11.8294]
[1777612761326,33.41,77046.2,0.0,0.90708,7e-05,11.8294]
[1777612766979,33.41,77037.86,0.0,0.9065,7e-05,11.88188]
[1777612768355,33.41,77037.86,0.0,0.9065,7e-05,11.88188]
[1777612768574,33.41,77037.86,0.0,0.9065,7e-05,11.88188]
[1777612772057,33.41,77033.65,0.0,0.90622,7e-05,11.90621]
[1777612772078,33.41,77033.65,0.0,0.90622,7e-05,11.90621]
[1777612778711,33.41,77033.69,0.0,0.90621,7e-05,11.90706]
[1777612778828,33.41,77032.78,0.0,0.90615,7e-05,11.91307]
[1777612779064,33.42,77034.12,0.0,0.90624,7e-05,11.90457]
[1777612784099,33.42,77034.55,0.0,0.90626,7e-05,11.90253]
[1777612787120,33.42,77041.76,0.0,0.90677,7e-05,11.85654]
[1777612789840,33.42,77042.97,0.0,0.90685,7e-05,11.84879]
[1777612795176,33.42,77043.78,0.0,0.90692,7e-05,11.84251]
[1777612800130,33.41,77044.42,0.0,0.90697,7e-05,11.83772]
[1777612800333,33.41,77044.42,0.0,0.90697,7e-05,11.83772]
[1777612800985,33.41,77044.26,0.0,0.90696,7e-05,11.83859]
[1777612801081,33.41,77044.26,0.0,0.90696,7e-05,11.83859]
[1777612801218,33.41,77044.21,0.0,0.90696,7e-05,11.83875]
[1777612806253,33.41,77044.26,0.0,0.90697,7e-05,11.83761]
[1777612806802,33.41,77044.26,0.0,0.90697,7e-05,11.83761]
[1777612806827,33.41,77044.26,0.0,0.90697,7e-05,11.83761]
[1777612807260,33.41,77051.08,0.0,0.90745,7e-05,11.79361]
[1777612808267,33.41,77056.48,0.0,0.90783,7e-05,11.75886]
[1777612809830,33.41,77057.63,0.0,0.90791,7e-05,11.75144]
[1777612813425,33.41,77057.73,0.0,0.90792,7e-05,11.7507]
[1777612813576,33.41,77057.73,0.0,0.90792,7e-05,11.7507]
[1777612813665,33.41,77057.84,0.0,0.90792,7e-05,11.74996]
[1777612819344,33.41,77054.86,0.0,0.90772,7e-05,11.7687]
[1777612821831,33.41,77051.85,0.0,0.90751,7e-05,11.78788]
[1777612824501,33.41,77052.0,0.0,0.90752,7e-05,11.78671]
[1777612824575,33.41,77052.0,0.0,0.90752,7e-05,11.78671]
[1777612824602,33.41,77052.07,0.0,0.90753,7e-05,11.78616]
[1777612830421,33.41,77053.24,0.0,0.90762,7e-05,11.77805]
[1777612831451,33.41,77053.24,0.0,0.90762,7e-05,11.77805]
[1777612831827,33.41,77053.81,0.0,0.90768,7e-05,11.77073]
[1777612833324,33.41,77055.04,0.0,0.90777,7e-05,11.76276]
[1777612836462,33.41,77062.98,0.0,0.90832,7e-05,11.71165]
[1777612838280,33.41,77066.27,0.0,0.90855,7e-05,11.6906]
[1777612838332,33.41,77066.27,0.0,0.90855,7e-05,11.6906]
[1777612838477,33.41,77066.45,0.0,0.90856,7e-05,11.68949]
[1777612843512,33.41,77066.44,0.0,0.90856,7e-05,11.6897]
[1777612847838,33.41,77065.02,0.0,0.90846,7e-05,11.69888]
[1777612853162,33.41,77062.88,0.0,0.90831,7e-05,11.71259]
[1777612853330,33.41,77062.88,0.0,0.90831,7e-05,11.71259]
[1777612853582,33.41,77062.68,0.0,0.9083,7e-05,11.71386]
[1777612858617,33.41,77063.11,0.0,0.90833,7e-05,11.71101]
[1777612860328,33.41,77062.63,0.0,0.9083,7e-05,11.71406]
[1777612860579,33.41,77062.63,0.0,0.9083,7e-05,11.71406]
[1777612865666,33.41,77062.79,0.0,0.90831,7e-05,11.71286]
[1777612865989,33.41,77062.79,0.0,0.90831,7e-05,11.71286]
[1777612866079,33.41,77062.79,0.0,0.90831,7e-05,11.71286]
[1777612866383,33.41,77062.79,0.0,0.90831,7e-05,11.71286]
[1777612866580,33.41,77062.79,0.0,0.90831,7e-05,11.71286]
[1777612866673,33.41,77062.06,0.0,0.90826,7e-05,11.71751]
[1777612870901,33.41,77062.69,0.0,0.90831,7e-05,11.71333]
[1777612871084,33.41,77062.69,0.0,0.90831,7e-05,11.71333]
[1777612873825,33.41,77062.23,0.0,0.90827,7e-05,11.7162]
[1777612883793,33.41,77062.55,0.0,0.9083,7e-05,11.71371]
[1777612887833,33.41,77064.28,0.0,0.90842,7e-05,11.70251]
[1777612889835,33.41,77069.57,0.0,0.90879,7e-05,11.66862]
[1777612890349,33.41,77069.57,0.0,0.90879,7e-05,11.66862]
[1777612890581,33.41,77069.57,0.0,0.90879,7e-05,11.66862]
[1777612890842,33.41,77069.56,0.0,0.90879,7e-05,11.66871]
[1777612892193,33.41,77069.23,0.0,0.90879,7e-05,11.66728]
[1777612892328,33.41,77069.23,0.0,0.90879,7e-05,11.66728]
[1777612897891,33.41,77069.11,0.0,0.90878,7e-05,11.66822]
[1777612902926,33.41,77066.56,0.0,0.9086,7e-05,11.68465]
[1777612904185,33.41,77066.56,0.0,0.9086,7e-05,11.68465]
[1777612904336,33.41,77066.56,0.0,0.9086,7e-05,11.68465]
[1777612904396,33.41,77066.56,0.0,0.9086,7e-05,11.68465]
[1777612904578,33.41,77066.56,0.0,0.9086,7e-05,11.68465]
[1777612904679,33.41,77066.5,0.0,0.9086,7e-05,11.68505]
[1777612910982,33.41,77066.46,0.0,0.90859,7e-05,11.68537]
[1777612916017,33.41,77068.4,0.0,0.90873,7e-05,11.67303]
[1777612916959,33.41,77068.4,0.0,0.90873,7e-05,11.67303]
[1777612917088,33.41,77068.4,0.0,0.90873,7e-05,11.67303]
[1777612917424,33.41,77068.4,0.0,0.90873,7e-05,11.67303]
[1777612917575,33.41,77068.4,0.0,0.90873,7e-05,11.67303]
[1777612917676,33.41,77068.49,0.0,0.90873,7e-05,11.67253]
[1777612922059,33.41,77073.87,0.0,0.9091,7e-05,11.63831]
[1777612923414,33.41,77073.87,0.0,0.9091,7e-05,11.63831]
[1777612923579,33.41,77073.87,0.0,0.9091,7e-05,11.63831]
[1777612923607,33.41,77073.87,0.0,0.9091,7e-05,11.63831]
[1777612923833,33.41,77073.87,0.0,0.9091,7e-05,11.63831]
[1777612923650,33.41,77074.03,0.0,0.90911,7e-05,11.63742]
[1777612929107,33.41,77075.33,0.0,0.90919,7e-05,11.62965]
[1777612933474,33.41,77072.83,0.0,0.90902,7e-05,11.64594]
[1777612933576,33.41,77072.83,0.0,0.90902,7e-05,11.64594]
[1777612933860,33.41,77072.83,0.0,0.90902,7e-05,11.64594]
[1777612933678,33.41,77071.98,0.0,0.90896,7e-05,11.65156]
[1777612934077,33.41,77071.98,0.0,0.90896,7e-05,11.65156]
[1777612938706,33.41,77072.33,0.0,0.90898,7e-05,11.64961]
[1777612938829,33.41,77072.33,0.0,0.90898,7e-05,11.64961]
[1777612938807,33.41,77073.01,0.0,0.90902,7e-05,11.64546]
[1777612939198,33.41,77073.01,0.0,0.90902,7e-05,11.64546]
[1777612939337,33.41,77073.01,0.0,0.90902,7e-05,11.64546]
[1777612945220,33.41,77071.73,0.0,0.90893,7e-05,11.6543]
[1777612947974,33.41,77071.23,0.0,0.90889,7e-05,11.65771]
[1777612948079,33.41,77071.23,0.0,0.90889,7e-05,11.65771]
[1777612948213,33.41,77071.23,0.0,0.90889,7e-05,11.65771]
[1777612948341,33.41,77071.23,0.0,0.90889,7e-05,11.65771]
[1777612948432,33.41,77071.48,0.0,0.90891,7e-05,11.65633]
[1777612951264,33.41,77063.61,0.0,0.90838,7e-05,11.70338]
[1777612953164,33.41,77061.71,0.0,0.90825,7e-05,11.7156]
[1777612953336,33.41,77061.71,0.0,0.90825,7e-05,11.7156]
[1777612953508,33.41,77061.71,0.0,0.90825,7e-05,11.7156]
[1777612953583,33.41,77061.71,0.0,0.90825,7e-05,11.7156]
[1777612953607,33.41,77062.71,0.0,0.90832,7e-05,11.70922]
[1777612959319,33.41,77062.8,0.0,0.90832,7e-05,11.70885]
[1777612963646,33.41,77065.01,0.0,0.90848,7e-05,11.69476]
[1777612969390,33.41,77062.27,0.0,0.90829,7e-05,11.71253]
[1777612973419,33.41,77068.03,0.0,0.90868,7e-05,11.67573]
[1777612975203,33.41,77072.13,0.0,0.90896,7e-05,11.6496]
[1777612975332,33.41,77072.13,0.0,0.90896,7e-05,11.6496]
[1777612975608,33.41,77072.13,0.0,0.90896,7e-05,11.6496]
[1777612975830,33.41,77072.13,0.0,0.90896,7e-05,11.6496]
[1777612975932,33.41,77072.17,0.0,0.90897,7e-05,11.64946]
[1777612981475,33.42,77072.24,0.0,0.90896,7e-05,11.64975]
[1777612986510,33.42,77072.15,0.0,0.90895,7e-05,11.65096]
[1777612992552,33.42,77072.27,0.0,0.90895,7e-05,11.65096]
[1777612997587,33.42,77078.29,0.0,0.90936,7e-05,11.61331]
[1777612998081,33.42,77078.29,0.0,0.90936,7e-05,11.61331]
[1777612998274,33.42,77078.29,0.0,0.90936,7e-05,11.61331]
[1777612998333,33.42,77078.29,0.0,0.90936,7e-05,11.61331]
[1777612998594,33.42,77078.08,0.0,0.90934,7e-05,11.61483]
[1777613003628,33.42,77078.36,0.0,0.90935,7e-05,11.61396]
[1777613005474,33.42,77078.09,0.0,0.90933,7e-05,11.61586]
[1777613005584,33.42,77078.09,0.0,0.90933,7e-05,11.61586]
[1777613005707,33.42,77078.09,0.0,0.90933,7e-05,11.61586]
[1777613005837,33.42,77078.09,0.0,0.90933,7e-05,11.61586]
[1777613005938,33.42,77077.36,0.0,0.90928,7e-05,11.6207]
[1777613010673,33.42,77076.21,0.0,0.90919,7e-05,11.62877]
[1777613010831,33.42,77076.21,0.0,0.90919,7e-05,11.62877]
[1777613010906,33.42,77076.21,0.0,0.90919,7e-05,11.62877]
[1777613010931,33.42,77076.81,0.0,0.90923,7e-05,11.62509]
[1777613011093,33.42,77076.81,0.0,0.90923,7e-05,11.62509]
[1777613016719,33.43,77077.04,0.0,0.90926,7e-05,11.62101]
[1777613017641,33.43,77077.04,0.0,0.90926,7e-05,11.62101]
[1777613017838,33.43,77077.04,0.0,0.90926,7e-05,11.62101]
[1777613017866,33.43,77077.04,0.0,0.90926,7e-05,11.62101]
[1777613017914,33.43,77076.85,0.0,0.90925,7e-05,11.62238]
[1777613018087,33.43,77076.85,0.0,0.90925,7e-05,11.62238]
[1777613023769,33.43,77078.27,0.0,0.90933,7e-05,11.61426]
[1777613024753,33.43,77078.27,0.0,0.90933,7e-05,11.61426]
[1777613024833,33.43,77078.27,0.0,0.90933,7e-05,11.61426]
[1777613024876,33.43,77077.58,0.0,0.90928,7e-05,11.61883]
[1777613025505,33.43,77077.58,0.0,0.90928,7e-05,11.61883]
[1777613025582,33.43,77077.58,0.0,0.90928,7e-05,11.61883]
[1777613030818,33.43,77076.9,0.0,0.90923,7e-05,11.62407]
[1777613031276,33.43,77076.9,0.0,0.90923,7e-05,11.62407]
[1777613031331,33.43,77076.9,0.0,0.90923,7e-05,11.62407]
[1777613031688,33.43,77076.9,0.0,0.90923,7e-05,11.62407]
[1777613031841,33.43,77076.9,0.0,0.90923,7e-05,11.62407]
[1777613031842,33.43,77076.6,0.0,0.90921,7e-05,11.62613]
[1777613036860,33.43,77077.26,0.0,0.90924,7e-05,11.62269]
[1777613041895,33.43,77078.76,0.0,0.90934,7e-05,11.61384]
[1777613042902,33.43,77083.53,0.0,0.90966,7e-05,11.5836]
[1777613044289,33.43,77084.15,0.0,0.9097,7e-05,11.57986]
[1777613044330,33.43,77084.15,0.0,0.9097,7e-05,11.57986]
[1777613044744,33.43,77084.15,0.0,0.9097,7e-05,11.57986]
[1777613044834,33.43,77084.15,0.0,0.9097,7e-05,11.57986]
[1777613044916,33.43,77083.33,0.0,0.90965,7e-05,11.5853]
[1777613052972,33.44,77083.83,0.0,0.90966,7e-05,11.58377]
[1777613056545,33.44,77083.96,0.0,0.90967,7e-05,11.58336]
[1777613056574,33.44,77083.96,0.0,0.90967,7e-05,11.58336]
[1777613062037,33.44,77085.19,0.0,0.90974,7e-05,11.57701]
[1777613064525,33.44,77085.81,0.0,0.90978,7e-05,11.57328]
[1777613064585,33.44,77085.81,0.0,0.90978,7e-05,11.57328]
[1777613065014,33.44,77085.81,0.0,0.90978,7e-05,11.57328]
[1777613064730,33.44,77085.96,0.0,0.90978,7e-05,11.57276]
[1777613065082,33.44,77085.96,0.0,0.90978,7e-05,11.57276]
[1777613071100,33.44,77084.36,0.0,0.90968,7e-05,11.58064]
[1777613075200,33.44,77084.15,0.0,0.90966,7e-05,11.58258]
[1777613075334,33.44,77084.15,0.0,0.90966,7e-05,11.58258]
[1777613075609,33.44,77084.15,0.0,0.90966,7e-05,11.58258]
[1777613075835,33.44,77084.15,0.0,0.90966,7e-05,11.58258]
[1777613075925,33.44,77084.63,0.0,0.90969,7e-05,11.57993]
[1777613077829,33.44,77084.62,0.0,0.90969,7e-05,11.57999]
[1777613077930,33.44,77084.66,0.0,0.90969,7e-05,11.58014]
[1777613083184,33.45,77085.01,0.0,0.9097,7e-05,11.57892]
[1777613090232,33.45,77084.66,0.0,0.90966,7e-05,11.5826]
[1777613091240,33.45,77079.43,0.0,0.9093,7e-05,11.61613]
[1777613093522,33.45,77075.92,0.0,0.90906,7e-05,11.63872]
[1777613093576,33.45,77075.92,0.0,0.90906,7e-05,11.63872]
[1777613094015,33.45,77075.92,0.0,0.90906,7e-05,11.63872]
[1777613094036,33.45,77076.39,0.0,0.90909,7e-05,11.63598]
[1777613094081,33.45,77076.39,0.0,0.90909,7e-05,11.63598]
[1777613099296,33.45,77074.97,0.0,0.90898,7e-05,11.64567]
[1777613103164,33.45,77071.61,0.0,0.90875,7e-05,11.6675]
[1777613103326,33.45,77071.61,0.0,0.90875,7e-05,11.6675]
[1777613103790,33.45,77071.61,0.0,0.90875,7e-05,11.6675]
[1777613103840,33.45,77071.61,0.0,0.90875,7e-05,11.6675]
[1777613103886,33.45,77071.5,0.0,0.90874,7e-05,11.66841]
[1777613109367,33.45,77071.41,0.0,0.90873,7e-05,11.66945]
[1777613111988,33.45,77071.74,0.0,0.90875,7e-05,11.66744]
[1777613112077,33.45,77071.74,0.0,0.90875,7e-05,11.66744]
[1777613112608,33.45,77071.28,0.0,0.90872,7e-05,11.67048]
[1777613112836,33.45,77071.28,0.0,0.90872,7e-05,11.67048]
[1777613112929,33.45,77071.36,0.0,0.90872,7e-05,11.67017]
[1777613118431,33.45,77072.71,0.0,0.90881,7e-05,11.66219]
[1777613121558,33.45,77072.71,0.0,0.9088,7e-05,11.66243]
[1777613121578,33.45,77072.71,0.0,0.9088,7e-05,11.66243]
[1777613121849,33.45,77072.71,0.0,0.9088,7e-05,11.66243]
[1777613122078,33.45,77072.71,0.0,0.9088,7e-05,11.66243]
[1777613121933,33.45,77073.15,0.0,0.90883,7e-05,11.65974]
[1777613127494,33.46,77070.56,0.0,0.90865,7e-05,11.67693]
[1777613132529,33.46,77071.28,0.0,0.90871,7e-05,11.66928]
[1777613134486,33.46,77070.09,0.0,0.90863,7e-05,11.677]
[1777613134578,33.46,77070.09,0.0,0.90863,7e-05,11.677]
[1777613134587,33.46,77070.84,0.0,0.90868,7e-05,11.67231]
[1777613135208,33.46,77070.84,0.0,0.90868,7e-05,11.67231]
[1777613135328,33.46,77070.84,0.0,0.90868,7e-05,11.67231]
[1777613140585,33.46,77071.54,0.0,0.90872,7e-05,11.66851]
[1777613142029,33.46,77071.54,0.0,0.90872,7e-05,11.66851]
[1777613142081,33.46,77071.54,0.0,0.90872,7e-05,11.66851]
[1777613142051,33.46,77073.31,0.0,0.90884,7e-05,11.65732]
[1777613142803,33.46,77073.31,0.0,0.90884,7e-05,11.65732]
[1777613142836,33.46,77073.31,0.0,0.90884,7e-05,11.65732]
[1777613142931,33.46,77073.14,0.0,0.90883,7e-05,11.65855]
[1777613146942,33.46,77072.84,0.0,0.90881,7e-05,11.66086]
[1777613147856,33.46,77072.8,0.0,0.9088,7e-05,11.66124]
[1777613148082,33.46,77072.8,0.0,0.9088,7e-05,11.66124]
[1777613148089,33.46,77071.62,0.0,0.90872,7e-05,11.66891]
[1777613148851,33.46,77071.62,0.0,0.90872,7e-05,11.66891]
[1777613149088,33.46,77071.62,0.0,0.90872,7e-05,11.66891]
[1777613154683,33.46,77072.41,0.0,0.90876,7e-05,11.66473]
[1777613159695,33.46,77072.0,0.0,0.90873,7e-05,11.66785]
[1777613159831,33.46,77072.0,0.0,0.90873,7e-05,11.66785]
[1777613159931,33.46,77071.66,0.0,0.90871,7e-05,11.67014]
[1777613160535,33.46,77071.66,0.0,0.90871,7e-05,11.67014]
[1777613160580,33.46,77071.66,0.0,0.90871,7e-05,11.67014]
[1777613165761,33.46,77072.4,0.0,0.90875,7e-05,11.66615]
[1777613166977,33.46,77072.4,0.0,0.90875,7e-05,11.66615]
[1777613167082,33.46,77072.4,0.0,0.90875,7e-05,11.66615]
[1777613167011,33.46,77075.61,0.0,0.90897,7e-05,11.64579]
[1777613167775,33.46,77076.19,0.0,0.90901,7e-05,11.64225]
[1777613168260,33.46,77076.19,0.0,0.90901,7e-05,11.64225]
[1777613168330,33.46,77076.19,0.0,0.90901,7e-05,11.64225]
[1777613172596,33.46,77076.87,0.0,0.90905,7e-05,11.63857]
[1777613172834,33.46,77076.87,0.0,0.90905,7e-05,11.63857]
[1777613176838,33.47,77082.91,0.0,0.90945,7e-05,11.60091]
[1777613177515,33.47,77082.91,0.0,0.90945,7e-05,11.60091]
[1777613177577,33.47,77082.91,0.0,0.90945,7e-05,11.60091]
[1777613177845,33.47,77084.33,0.0,0.90955,7e-05,11.59209]
[1777613178407,33.47,77084.33,0.0,0.90955,7e-05,11.59209]
[1777613178503,33.47,77084.33,0.0,0.90955,7e-05,11.59209]
[1777613183888,33.47,77083.2,0.0,0.90946,7e-05,11.60065]
[1777613185591,33.47,77082.92,0.0,0.90944,7e-05,11.60266]
[1777613185832,33.47,77082.92,0.0,0.90944,7e-05,11.60266]
[1777613185902,33.47,77083.23,0.0,0.90945,7e-05,11.6009]
[1777613186383,33.47,77083.23,0.0,0.90945,7e-05,11.6009]
[1777613186582,33.47,77083.23,0.0,0.90945,7e-05,11.6009]
[1777613192951,33.47,77082.13,0.0,0.90939,7e-05,11.60583]
[1777613194019,33.47,77082.13,0.0,0.90939,7e-05,11.60583]
[1777613194079,33.47,77082.13,0.0,0.90939,7e-05,11.60583]
[1777613194058,33.47,77082.3,0.0,0.9094,7e-05,11.60496]
[1777613194830,33.47,77082.3,0.0,0.9094,7e-05,11.60496]
[1777613195083,33.47,77082.3,0.0,0.9094,7e-05,11.60496]
[1777613194965,33.47,77082.55,0.0,0.90941,7e-05,11.60359]
[1777613199195,33.47,77082.68,0.0,0.90941,7e-05,11.60363]
[1777613199324,33.47,77082.68,0.0,0.90941,7e-05,11.60363]
[1777613199663,33.47,77082.68,0.0,0.90941,7e-05,11.60363]
[1777613199832,33.47,77082.68,0.0,0.90941,7e-05,11.60363]
[1777613200000,33.47,77083.04,0.0,0.90943,7e-05,11.60155]
[1777613204413,33.48,77081.34,0.0,0.90931,7e-05,11.6132]
[1777613204581,33.48,77081.34,0.0,0.90931,7e-05,11.6132]
[1777613204936,33.48,77081.34,0.0,0.90931,7e-05,11.6132]
[1777613205078,33.48,77081.34,0.0,0.90931,7e-05,11.6132]
[1777613205141,33.48,77080.78,0.0,0.90927,7e-05,11.61697]
[1777613209523,33.48,77079.29,0.0,0.90916,7e-05,11.6272]
[1777613209585,33.48,77079.29,0.0,0.90916,7e-05,11.6272]
[1777613215105,33.48,77080.43,0.0,0.90922,7e-05,11.62103]
[1777613220141,33.48,77080.16,0.0,0.9092,7e-05,11.62371]
[1777613225174,33.48,77080.53,0.0,0.90921,7e-05,11.6223]
[1777613225827,33.48,77080.53,0.0,0.90921,7e-05,11.6223]
[1777613226075,33.48,77080.53,0.0,0.90921,7e-05,11.6223]
[1777613226181,33.48,77080.75,0.0,0.90922,7e-05,11.6211]
[1777613226863,33.48,77080.75,0.0,0.90922,7e-05,11.6211]
[1777613227081,33.48,77080.75,0.0,0.90922,7e-05,11.6211]
[1777613232224,33.48,77081.79,0.0,0.90928,7e-05,11.61568]
[1777613233705,33.48,77081.79,0.0,0.90928,7e-05,11.61568]
[1777613235095,33.48,77081.79,0.0,0.90928,7e-05,11.61609]
[1777613235139,33.49,77081.79,0.0,0.90928,7e-05,11.61629]
[1777613235324,33.49,77081.79,0.0,0.90928,7e-05,11.61629]
[1777613235355,33.49,77080.67,0.0,0.9092,7e-05,11.62342]
[1777613236650,33.49,77080.67,0.0,0.9092,7e-05,11.62342]
[1777613236679,33.49,77080.67,0.0,0.9092,7e-05,11.62342]
[1777613240280,33.49,77088.72,0.0,0.90974,7e-05,11.57325]
[1777613241618,33.49,77088.72,0.0,0.90974,7e-05,11.57325]
[1777613241839,33.49,77088.72,0.0,0.90974,7e-05,11.57325]
[1777613241933,33.49,77091.87,0.0,0.90995,7e-05,11.55379]
[1777613243301,33.49,77095.39,0.0,0.91019,7e-05,11.53132]
[1777613245314,33.49,77098.74,0.0,0.91041,7e-05,11.51073]
[1777613247211,33.49,77098.74,0.0,0.91041,7e-05,11.51073]
[1777613247332,33.49,77096.74,0.0,0.91027,7e-05,11.52377]
[1777613247832,33.49,77096.74,0.0,0.91027,7e-05,11.52377]
[1777613247935,33.49,77097.53,0.0,0.91033,7e-05,11.51857]
[1777613254379,33.49,77102.14,0.0,0.91065,7e-05,11.48736]
[1777613256511,33.49,77101.32,0.0,0.91059,7e-05,11.49293]
[1777613256582,33.49,77101.32,0.0,0.91059,7e-05,11.49293]
[1777613262434,33.5,77101.53,0.0,0.91058,7e-05,11.49409]
[1777613264213,33.5,77101.53,0.0,0.91058,7e-05,11.49409]
[1777613264329,33.5,77101.43,0.0,0.91057,7e-05,11.49507]
[1777613265413,33.5,77099.22,0.0,0.91041,7e-05,11.50943]
[1777613265575,33.5,77099.22,0.0,0.91041,7e-05,11.50943]
[1777613265677,33.5,77098.66,0.0,0.91037,7e-05,11.51363]
[1777613271497,33.5,77097.52,0.0,0.91027,7e-05,11.52234]
[1777613278546,33.5,77097.77,0.0,0.91027,7e-05,11.52277]
[1777613281777,33.51,77097.5,0.0,0.91025,7e-05,11.52506]
[1777613281838,33.51,77097.5,0.0,0.91025,7e-05,11.52506]
[1777613284690,33.51,77096.55,0.0,0.91017,7e-05,11.53217]
[1777613284825,33.51,77096.55,0.0,0.91017,7e-05,11.53217]
[1777613284927,33.51,77096.08,0.0,0.91013,7e-05,11.53541]
[1777613290631,33.51,77095.74,0.0,0.9101,7e-05,11.53907]
[1777613295667,33.51,77095.98,0.0,0.9101,7e-05,11.53877]
[1777613297995,33.51,77097.52,0.0,0.9102,7e-05,11.52924]
[1777613298092,33.51,77097.52,0.0,0.9102,7e-05,11.52924]
[1777613303723,33.52,77096.01,0.0,0.91008,7e-05,11.54059]
[1777613304475,33.52,77096.01,0.0,0.91008,7e-05,11.54059]
[1777613304581,33.52,77096.01,0.0,0.91008,7e-05,11.54059]
[1777613306436,33.52,77094.96,0.0,0.91,7e-05,11.5477]
[1777613306590,33.52,77094.96,0.0,0.91,7e-05,11.5477]
[1777613306744,33.52,77094.69,0.0,0.90998,7e-05,11.54963]
[1777613311780,33.52,77093.97,0.0,0.90995,7e-05,11.55169]
[1777613314797,33.52,77093.85,0.0,0.90993,7e-05,11.55287]
[1777613314828,33.52,77093.85,0.0,0.90993,7e-05,11.55287]
[1777613319382,33.52,77093.45,0.0,0.9099,7e-05,11.55645]
[1777613319577,33.52,77093.45,0.0,0.9099,7e-05,11.55645]
[1777613320274,33.52,77093.45,0.0,0.9099,7e-05,11.55645]
[1777613319835,33.52,77094.39,0.0,0.90996,7e-05,11.55069]
[1777613320325,33.52,77094.39,0.0,0.90996,7e-05,11.55069]
[1777613325878,33.52,77094.15,0.0,0.90993,7e-05,11.55348]
[1777613326654,33.52,77094.15,0.0,0.90993,7e-05,11.55348]
[1777613326830,33.52,77094.15,0.0,0.90993,7e-05,11.55348]
[1777613328014,33.52,77094.74,0.0,0.90997,7e-05,11.54993]
[1777613328088,33.52,77094.74,0.0,0.90997,7e-05,11.54993]
[1777613328182,33.52,77094.8,0.0,0.90997,7e-05,11.54976]
[1777613328692,33.52,77094.8,0.0,0.90997,7e-05,11.54976]
[1777613333940,33.53,77093.75,0.0,0.90988,7e-05,11.55763]
[1777613335078,33.53,77093.75,0.0,0.90988,7e-05,11.55763]
[1777613335088,33.53,77093.75,0.0,0.90988,7e-05,11.55763]
[1777613337078,33.53,77087.89,0.0,0.90948,7e-05,11.59521]
[1777613343003,33.53,77081.71,0.0,0.90905,7e-05,11.63537]
[1777613343614,33.53,77081.71,0.0,0.90905,7e-05,11.63537]
[1777613343835,33.53,77081.71,0.0,0.90905,7e-05,11.63537]
[1777613346558,33.53,77081.39,0.0,0.90902,7e-05,11.6376]
[1777613346580,33.53,77081.39,0.0,0.90902,7e-05,11.6376]
[1777613347035,33.53,77080.9,0.0,0.90899,7e-05,11.64079]
[1777613348785,33.53,77081.72,0.0,0.90905,7e-05,11.63563]
[1777613348828,33.53,77081.72,0.0,0.90905,7e-05,11.63563]
[1777613353367,33.53,77079.82,0.0,0.90891,7e-05,11.64803]
[1777613353577,33.53,77079.82,0.0,0.90891,7e-05,11.64803]
[1777613356832,33.53,77077.76,0.0,0.90877,7e-05,11.66131]
[1777613357077,33.53,77077.76,0.0,0.90877,7e-05,11.66131]
[1777613357104,33.53,77077.47,0.0,0.90875,7e-05,11.66321]
[1777613362140,33.53,77074.61,0.0,0.90855,7e-05,11.68165]
[1777613363373,33.53,77073.48,0.0,0.90847,7e-05,11.68889]
[1777613363577,33.53,77073.48,0.0,0.90847,7e-05,11.68889]
[1777613369189,33.53,77069.34,0.0,0.90818,7e-05,11.71536]
[1777613372640,33.53,77068.71,0.0,0.90816,7e-05,11.71585]
[1777613372830,33.53,77068.71,0.0,0.90816,7e-05,11.71585]
[1777613375695,33.53,77069.31,0.0,0.9082,7e-05,11.71208]
[1777613375831,33.53,77069.31,0.0,0.9082,7e-05,11.71208]
[1777613376238,33.53,77069.14,0.0,0.90819,7e-05,11.71319]
[1777613378373,33.53,77068.15,0.0,0.90812,7e-05,11.71952]
[1777613378577,33.53,77068.15,0.0,0.90812,7e-05,11.71952]
[1777613384770,33.53,77066.98,0.0,0.90804,7e-05,11.72693]
[1777613384826,33.53,77066.98,0.0,0.90804,7e-05,11.72693]
[1777613387083,33.53,77063.33,0.0,0.90779,7e-05,11.75018]
[1777613388541,33.53,77062.61,0.0,0.90774,7e-05,11.75471]
[1777613388578,33.53,77062.61,0.0,0.90774,7e-05,11.75471]
[1777613389336,33.53,77062.67,0.0,0.90775,7e-05,11.75429]
[1777613394371,33.53,77064.81,0.0,0.9079,7e-05,11.74055]
[1777613395775,33.53,77064.81,0.0,0.9079,7e-05,11.74055]
[1777613395829,33.53,77064.81,0.0,0.9079,7e-05,11.74055]
[1777613395929,33.53,77064.13,0.0,0.90785,7e-05,11.74488]
[1777613401077,33.53,77063.92,0.0,0.90783,7e-05,11.74617]
[1777613405243,33.53,77063.65,0.0,0.90782,7e-05,11.74781]
[1777613405325,33.53,77063.65,0.0,0.90782,7e-05,11.74781]
[1777613405339,33.53,77063.65,0.0,0.90782,7e-05,11.74781]
[1777613405254,33.53,77063.26,0.0,0.90779,7e-05,11.75025]
[1777613405580,33.53,77063.26,0.0,0.90779,7e-05,11.75025]
[1777613405603,33.53,77056.65,0.0,0.90733,7e-05,11.79254]
[1777613407462,33.53,77054.68,0.0,0.9072,7e-05,11.80493]
[1777613409281,33.53,77054.68,0.0,0.9072,7e-05,11.80493]
[1777613409328,33.53,77054.68,0.0,0.9072,7e-05,11.80493]
[1777613409382,33.53,77054.18,0.0,0.90716,7e-05,11.80788]
[1777613409580,33.53,77054.18,0.0,0.90716,7e-05,11.80788]
[1777613409829,33.53,77054.18,0.0,0.90716,7e-05,11.80788]
[1777613415518,33.53,77054.5,0.0,0.90719,7e-05,11.80505]
[1777613420361,33.53,77054.36,0.0,0.90719,7e-05,11.80552]
[1777613420460,33.53,77051.74,0.0,0.90701,7e-05,11.82217]
[1777613420576,33.53,77051.74,0.0,0.90701,7e-05,11.82217]
[1777613420677,33.53,77051.9,0.0,0.90702,7e-05,11.82097]
[1777613426597,33.52,77052.08,0.0,0.90704,7e-05,11.81882]
[1777613429787,33.52,77052.23,0.0,0.90706,7e-05,11.81753]
[1777613429827,33.52,77052.23,0.0,0.90706,7e-05,11.81753]
[1777613429843,33.52,77052.23,0.0,0.90706,7e-05,11.81753]
[1777613430078,33.52,77052.23,0.0,0.90706,7e-05,11.81753]
[1777613430176,33.52,77051.46,0.0,0.90701,7e-05,11.82213]
[1777613435660,33.52,77051.86,0.0,0.90707,7e-05,11.81517]
[1777613437850,33.52,77052.54,0.0,0.90712,7e-05,11.81065]
[1777613438083,33.52,77052.54,0.0,0.90712,7e-05,11.81065]
[1777613438121,33.52,77052.54,0.0,0.90712,7e-05,11.81065]
[1777613438336,33.52,77052.54,0.0,0.90712,7e-05,11.81065]
[1777613438415,33.52,77052.14,0.0,0.90709,7e-05,11.81289]
[1777613443717,33.52,77052.28,0.0,0.90711,7e-05,11.81119]
[1777613448752,33.52,77052.01,0.0,0.9071,7e-05,11.81211]
[1777613451866,33.52,77049.99,0.0,0.90696,7e-05,11.82474]
[1777613452078,33.52,77049.99,0.0,0.90696,7e-05,11.82474]
[1777613452174,33.52,77049.99,0.0,0.90696,7e-05,11.82474]
[1777613452334,33.52,77049.99,0.0,0.90696,7e-05,11.82474]
[1777613452413,33.52,77050.51,0.0,0.907,7e-05,11.82106]
[1777613459829,33.51,77050.33,0.0,0.90701,7e-05,11.8208]
[1777613464864,33.51,77051.39,0.0,0.90709,7e-05,11.81317]
[1777613465987,33.51,77051.39,0.0,0.90709,7e-05,11.81317]
[1777613466084,33.51,77051.39,0.0,0.90709,7e-05,11.81317]
[1777613466263,33.51,77051.39,0.0,0.90709,7e-05,11.81317]
[1777613466335,33.51,77051.39,0.0,0.90709,7e-05,11.81317]
[1777613466364,33.51,77051.39,0.0,0.90709,7e-05,11.81301]
[1777613471913,33.51,77051.62,0.0,0.90712,7e-05,11.81057]
[1777613474934,33.51,77056.31,0.0,0.90745,7e-05,11.78005]
[1777613477198,33.51,77056.67,0.0,0.90748,7e-05,11.77763]
[1777613477333,33.51,77056.67,0.0,0.90748,7e-05,11.77763]
[1777613477431,33.51,77056.97,0.0,0.9075,7e-05,11.7756]
[1777613477484,33.51,77056.97,0.0,0.9075,7e-05,11.7756]
[1777613477584,33.51,77056.97,0.0,0.9075,7e-05,11.7756]
[1777613483416,33.51,77053.76,0.0,0.90728,7e-05,11.79558]
[1777613483585,33.51,77053.9,0.0,0.90729,7e-05,11.79455]
[1777613483657,33.51,77053.9,0.0,0.90729,7e-05,11.79455]
[1777613483835,33.51,77053.9,0.0,0.90729,7e-05,11.79455]
[1777613483997,33.51,77053.29,0.0,0.90725,7e-05,11.79832]
[1777613489033,33.51,77054.84,0.0,0.90737,7e-05,11.78769]
[1777613494068,33.51,77054.49,0.0,0.90737,7e-05,11.78571]
[1777613501117,33.5,77054.55,0.0,0.90739,7e-05,11.78443]
[1777613504402,33.5,77054.52,0.0,0.90739,7e-05,11.78436]
[1777613504565,33.5,77054.52,0.0,0.90739,7e-05,11.78436]
[1777613504581,33.5,77054.52,0.0,0.90739,7e-05,11.78436]
[1777613504666,33.5,77054.52,0.0,0.90739,7e-05,11.78423]
[1777613510180,33.5,77054.65,0.0,0.9074,7e-05,11.78262]
[1777613517228,33.5,77054.53,0.0,0.90741,7e-05,11.78248]
[1777613522264,33.5,77054.4,0.0,0.9074,7e-05,11.78265]
[1777613527299,33.5,77053.85,0.0,0.90737,7e-05,11.78551]
[1777613529175,33.5,77054.22,0.0,0.9074,7e-05,11.783]
[1777613529337,33.5,77054.22,0.0,0.9074,7e-05,11.783]
[1777613529408,33.5,77054.22,0.0,0.9074,7e-05,11.783]
[1777613529510,33.5,77054.38,0.0,0.90741,7e-05,11.78184]
[1777613529577,33.5,77054.38,0.0,0.90741,7e-05,11.78184]
[1777613535357,33.5,77059.4,0.0,0.90777,7e-05,11.74891]
[1777613537492,33.5,77060.64,0.0,0.90786,7e-05,11.74089]
[1777613537581,33.5,77061.57,0.0,0.90792,7e-05,11.73487]
[1777613537726,33.5,77061.57,0.0,0.90792,7e-05,11.73487]
[1777613537833,33.5,77061.57,0.0,0.90792,7e-05,11.73487]
[1777613538378,33.5,77062.07,0.0,0.90796,7e-05,11.7316]
[1777613542884,33.5,77058.29,0.0,0.9077,7e-05,11.7555]
[1777613543057,33.5,77058.29,0.0,0.9077,7e-05,11.7555]
[1777613543091,33.5,77058.29,0.0,0.9077,7e-05,11.7555]
[1777613543413,33.5,77058.63,0.0,0.90772,7e-05,11.75323]
[1777613548448,33.5,77058.84,0.0,0.90774,7e-05,11.75139]
[1777613553483,33.49,77057.39,0.0,0.90767,7e-05,11.75658]
[1777613558518,33.49,77058.07,0.0,0.90772,7e-05,11.75171]
[1777613563623,33.49,77059.02,0.0,0.90779,7e-05,11.74525]
[1777613563836,33.49,77059.02,0.0,0.90779,7e-05,11.74525]
[1777613563897,33.49,77059.02,0.0,0.90779,7e-05,11.74525]
[1777613564078,33.49,77059.02,0.0,0.90779,7e-05,11.74525]
[1777613564125,33.49,77059.28,0.0,0.90781,7e-05,11.74341]
[1777613569596,33.49,77058.53,0.0,0.90777,7e-05,11.74775]
[1777613575637,33.49,77058.6,0.0,0.90778,7e-05,11.74674]
[1777613581679,33.49,77058.73,0.0,0.90779,7e-05,11.74536]
[1777613587721,33.49,77058.62,0.0,0.90779,7e-05,11.7455]
[1777613591581,33.49,77058.33,0.0,0.90777,7e-05,11.7471]
[1777613591831,33.49,77058.33,0.0,0.90777,7e-05,11.7471]
[1777613591904,33.49,77058.33,0.0,0.90777,7e-05,11.7471]
[1777613592092,33.49,77058.33,0.0,0.90777,7e-05,11.7471]
[1777613592183,33.49,77058.77,0.0,0.90781,7e-05,11.74412]
[1777613595740,33.49,77059.03,0.0,0.90783,7e-05,11.74231]
[1777613600813,33.49,77058.71,0.0,0.90781,7e-05,11.744]
[1777613602187,33.49,77058.71,0.0,0.90781,7e-05,11.744]
[1777613602328,33.49,77058.71,0.0,0.90781,7e-05,11.744]
[1777613602429,33.49,77058.75,0.0,0.90781,7e-05,11.74364]
[1777613602832,33.49,77058.75,0.0,0.90781,7e-05,11.74364]
[1777613604841,33.49,77063.33,0.0,0.90813,7e-05,11.71424]
[1777613609876,33.49,77065.17,0.0,0.90826,7e-05,11.70253]
[1777613612757,33.49,77068.51,0.0,0.90851,7e-05,11.67764]
[1777613612834,33.49,77068.51,0.0,0.90851,7e-05,11.67764]
[1777613613389,33.49,77068.51,0.0,0.90851,7e-05,11.67764]
[1777613613584,33.49,77068.51,0.0,0.90851,7e-05,11.67764]
[1777613613480,33.49,77072.4,0.0,0.90878,7e-05,11.65288]
[1777613617947,33.49,77070.82,0.0,0.90868,7e-05,11.66234]
[1777613618083,33.49,77070.82,0.0,0.90868,7e-05,11.66234]
[1777613620814,33.49,77071.95,0.0,0.90875,7e-05,11.65533]
[1777613620835,33.49,77071.95,0.0,0.90875,7e-05,11.65533]
[1777613620954,33.49,77071.78,0.0,0.90874,7e-05,11.6565]
[1777613626997,33.49,77070.85,0.0,0.90867,7e-05,11.66302]
[1777613631079,33.49,77074.3,0.0,0.9089,7e-05,11.64131]
[1777613631131,33.49,77076.75,0.0,0.90907,7e-05,11.62583]
[1777613637009,33.49,77077.22,0.0,0.9091,7e-05,11.62358]
[1777613643109,33.49,77078.04,0.0,0.90914,7e-05,11.61932]
[1777613647203,33.49,77075.89,0.0,0.90899,7e-05,11.63343]
[1777613647332,33.49,77075.89,0.0,0.90899,7e-05,11.63343]
[1777613647428,33.49,77075.99,0.0,0.909,7e-05,11.63293]
[1777613647775,33.49,77075.99,0.0,0.909,7e-05,11.63293]
[1777613647837,33.49,77075.99,0.0,0.909,7e-05,11.63293]
[1777613653179,33.49,77077.94,0.0,0.90912,7e-05,11.62133]
[1777613654558,33.49,77077.94,0.0,0.90912,7e-05,11.62133]
[1777613654586,33.49,77077.94,0.0,0.90912,7e-05,11.62133]
[1777613654603,33.49,77077.94,0.0,0.90912,7e-05,11.62149]
[1777613655007,33.49,77077.94,0.0,0.90912,7e-05,11.62149]
[1777613655088,33.49,77077.94,0.0,0.90912,7e-05,11.62149]
[1777613660228,33.5,77077.21,0.0,0.90906,7e-05,11.62707]
[1777613664178,33.49,77077.64,0.0,0.9091,7e-05,11.62353]
[1777613664330,33.49,77077.64,0.0,0.9091,7e-05,11.62353]
[1777613664540,33.49,77077.64,0.0,0.9091,7e-05,11.62353]
[1777613664587,33.49,77077.64,0.0,0.9091,7e-05,11.62353]
[1777613664590,33.49,77077.57,0.0,0.9091,7e-05,11.62371]
[1777613670297,33.49,77074.53,0.0,0.9089,7e-05,11.64226]
[1777613675026,33.49,77074.44,0.0,0.90891,7e-05,11.63985]
[1777613675081,33.49,77074.44,0.0,0.90891,7e-05,11.63985]
[1777613675579,33.49,77074.44,0.0,0.90891,7e-05,11.63985]
[1777613675626,33.49,77074.48,0.0,0.90891,7e-05,11.63974]
[1777613675831,33.49,77074.48,0.0,0.90891,7e-05,11.63974]
[1777613681379,33.5,77075.14,0.0,0.90894,7e-05,11.63647]
[1777613683957,33.5,77075.28,0.0,0.90895,7e-05,11.6359]
[1777613684082,33.5,77075.28,0.0,0.90895,7e-05,11.6359]
[1777613684555,33.5,77075.28,0.0,0.90895,7e-05,11.6359]
[1777613684581,33.5,77075.28,0.0,0.90895,7e-05,11.6359]
[1777613684651,33.5,77075.95,0.0,0.90899,7e-05,11.6318]
[1777613686376,33.5,77076.53,0.0,0.90903,7e-05,11.62828]
[1777613691449,33.5,77077.38,0.0,0.90909,7e-05,11.62313]
[1777613693711,33.5,77076.87,0.0,0.90906,7e-05,11.6259]
[1777613693832,33.5,77076.87,0.0,0.90906,7e-05,11.6259]
[1777613694332,33.5,77076.87,0.0,0.90906,7e-05,11.6259]
[1777613694583,33.5,77076.87,0.0,0.90906,7e-05,11.6259]
[1777613694679,33.5,77077.03,0.0,0.90907,7e-05,11.62507]
[1777613701520,33.49,77076.21,0.0,0.90903,7e-05,11.62865]
[1777613703681,33.49,77075.17,0.0,0.90896,7e-05,11.63504]
[1777613703846,33.49,77075.56,0.0,0.90899,7e-05,11.6323]
[1777613704412,33.49,77075.56,0.0,0.90899,7e-05,11.6323]
[1777613704585,33.49,77075.56,0.0,0.90899,7e-05,11.6323]
[1777613704678,33.49,77075.49,0.0,0.90898,7e-05,11.63293]
[1777613710583,33.5,77077.9,0.0,0.90914,7e-05,11.6187]
[1777613712530,33.5,77078.28,0.0,0.90916,7e-05,11.61649]
[1777613712577,33.5,77078.28,0.0,0.90916,7e-05,11.61649]
[1777613712597,33.5,77078.25,0.0,0.90915,7e-05,11.61689]
[1777613713394,33.5,77078.25,0.0,0.90915,7e-05,11.61689]
[1777613713582,33.5,77078.25,0.0,0.90915,7e-05,11.61689]
[1777613718638,33.49,77078.58,0.0,0.90919,7e-05,11.61347]
[1777613720482,33.49,77079.87,0.0,0.90928,7e-05,11.60504]
[1777613720579,33.49,77079.87,0.0,0.90928,7e-05,11.60504]
[1777613720653,33.49,77079.78,0.0,0.90928,7e-05,11.60541]
[1777613721367,33.49,77079.78,0.0,0.90928,7e-05,11.60541]
[1777613721580,33.49,77079.78,0.0,0.90928,7e-05,11.60541]
[1777613723674,33.49,77074.66,0.0,0.90893,7e-05,11.6374]
[1777613728564,33.49,77074.42,0.0,0.90892,7e-05,11.63879]
[1777613728577,33.49,77074.42,0.0,0.90892,7e-05,11.63879]
[1777613728667,33.49,77074.42,0.0,0.90892,7e-05,11.63879]
[1777613728709,33.49,77074.5,0.0,0.90892,7e-05,11.63846]
[1777613728830,33.49,77074.5,0.0,0.90892,7e-05,11.63846]
[1777613734157,33.49,77073.66,0.0,0.90888,7e-05,11.64096]
[1777613734213,33.49,77073.66,0.0,0.90888,7e-05,11.64096]
[1777613734339,33.49,77073.66,0.0,0.90888,7e-05,11.64096]
[1777613734361,33.49,77070.55,0.0,0.90866,7e-05,11.66112]
[1777613741800,33.49,77071.75,0.0,0.90875,7e-05,11.65292]
[1777613742929,33.49,77071.75,0.0,0.90875,7e-05,11.65292]
[1777613743087,33.49,77071.75,0.0,0.90875,7e-05,11.65292]
[1777613743141,33.49,77071.68,0.0,0.90875,7e-05,11.65282]
[1777613744034,33.49,77071.68,0.0,0.90875,7e-05,11.65282]
[1777613744082,33.49,77071.68,0.0,0.90875,7e-05,11.65282]
[1777613748475,33.49,77071.31,0.0,0.90874,7e-05,11.65432]
[1777613748586,33.49,77071.31,0.0,0.90874,7e-05,11.65432]
[1777613751436,33.49,77072.07,0.0,0.9088,7e-05,11.64857]
[1777613751580,33.49,77072.07,0.0,0.9088,7e-05,11.64857]
[1777613751660,33.49,77071.23,0.0,0.90875,7e-05,11.6533]
[1777613756907,33.49,77074.21,0.0,0.90897,7e-05,11.63273]
[1777613761868,33.48,77074.36,0.0,0.90899,7e-05,11.63085]
[1777613762080,33.48,77074.36,0.0,0.90899,7e-05,11.63085]
[1777613766684,33.48,77074.14,0.0,0.90899,7e-05,11.63079]
[1777613766732,33.48,77071.43,0.0,0.9088,7e-05,11.6479]
[1777613766831,33.48,77071.43,0.0,0.9088,7e-05,11.6479]
[1777613767097,33.48,77068.77,0.0,0.90862,7e-05,11.66496]
[1777613768137,33.48,77068.77,0.0,0.90862,7e-05,11.66496]
[1777613768327,33.48,77068.77,0.0,0.90862,7e-05,11.66496]
[1777613774166,33.48,77065.51,0.0,0.90839,7e-05,11.68608]
[1777613774328,33.48,77065.51,0.0,0.90839,7e-05,11.68608]
[1777613774403,33.48,77061.59,0.0,0.90812,7e-05,11.71123]
[1777613775191,33.48,77061.59,0.0,0.90812,7e-05,11.71123]
[1777613775331,33.48,77061.59,0.0,0.90812,7e-05,11.71123]
[1777613781077,33.48,77060.17,0.0,0.90802,7e-05,11.72029]
[1777613787119,33.48,77061.2,0.0,0.90809,7e-05,11.71374]
[1777613792154,33.48,77060.85,0.0,0.90809,7e-05,11.7125]
[1777613798196,33.48,77060.86,0.0,0.90809,7e-05,11.71262]
[1777613801505,33.48,77061.29,0.0,0.90812,7e-05,11.70994]
[1777613801582,33.48,77061.29,0.0,0.90812,7e-05,11.70994]
[1777613801714,33.48,77061.29,0.0,0.90812,7e-05,11.70998]
[1777613802555,33.48,77061.29,0.0,0.90812,7e-05,11.70998]
[1777613802582,33.48,77061.29,0.0,0.90812,7e-05,11.70998]
[1777613806137,33.48,77061.41,0.0,0.90812,7e-05,11.70938]
[1777613806327,33.48,77061.41,0.0,0.90812,7e-05,11.70938]
[1777613806407,33.48,77060.49,0.0,0.90806,7e-05,11.7153]
[1777613806870,33.48,77060.49,0.0,0.90806,7e-05,11.7153]
[1777613807084,33.48,77060.49,0.0,0.90806,7e-05,11.7153]
[1777613812315,33.48,77061.13,0.0,0.9081,7e-05,11.71144]
[1777613818357,33.48,77062.08,0.0,0.90816,7e-05,11.70561]
[1777613820570,33.48,77061.82,0.0,0.90815,7e-05,11.70733]
[1777613820588,33.48,77062.1,0.0,0.90816,7e-05,11.70559]
[1777613820825,33.48,77062.1,0.0,0.90816,7e-05,11.70559]
[1777613821378,33.48,77062.08,0.0,0.90816,7e-05,11.70577]
[1777613821891,33.48,77062.08,0.0,0.90816,7e-05,11.70577]
[1777613822084,33.48,77062.08,0.0,0.90816,7e-05,11.70577]
[1777613827420,33.48,77061.81,0.0,0.90814,7e-05,11.70782]
[1777613831851,33.48,77061.91,0.0,0.90815,7e-05,11.70728]
[1777613832085,33.48,77061.91,0.0,0.90815,7e-05,11.70728]
[1777613832455,33.48,77060.07,0.0,0.90802,7e-05,11.7192]
[1777613833622,33.48,77060.07,0.0,0.90802,7e-05,11.7192]
[1777613833835,33.49,77059.07,0.0,0.90795,7e-05,11.72563]
[1777613839504,33.49,77058.34,0.0,0.90789,7e-05,11.73049]
[1777613840301,33.49,77058.34,0.0,0.90789,7e-05,11.73049]
[1777613840326,33.49,77058.34,0.0,0.90789,7e-05,11.73049]
[1777613845546,33.49,77060.9,0.0,0.90807,7e-05,11.7143]
[1777613847013,33.49,77061.42,0.0,0.90811,7e-05,11.71102]
[1777613847080,33.49,77061.42,0.0,0.90811,7e-05,11.71102]
[1777613849076,33.49,77059.19,0.0,0.90795,7e-05,11.72534]
[1777613849574,33.49,77059.12,0.0,0.90794,7e-05,11.72585]
[1777613854609,33.49,77059.55,0.0,0.908,7e-05,11.71971]
[1777613856071,33.49,77059.24,0.0,0.90797,7e-05,11.72173]
[1777613856327,33.49,77059.24,0.0,0.90797,7e-05,11.72173]
[1777613860545,33.49,77061.18,0.0,0.90811,7e-05,11.70948]
[1777613860583,33.49,77061.18,0.0,0.90811,7e-05,11.70948]
[1777613860651,33.49,77063.05,0.0,0.90824,7e-05,11.69759]
[1777613861368,33.49,77063.05,0.0,0.90824,7e-05,11.69759]
[1777613861580,33.49,77063.05,0.0,0.90824,7e-05,11.69759]
[1777613866430,33.49,77063.81,0.0,0.90828,7e-05,11.69319]
[1777613866587,33.49,77063.81,0.0,0.90828,7e-05,11.69319]
[1777613869525,33.49,77064.68,0.0,0.90834,7e-05,11.6879]
[1777613869576,33.49,77064.68,0.0,0.90834,7e-05,11.6879]
[1777613869714,33.49,77064.64,0.0,0.90834,7e-05,11.68825]
[1777613873310,33.49,77064.55,0.0,0.90833,7e-05,11.68911]
[1777613873329,33.49,77064.55,0.0,0.90833,7e-05,11.68911]
[1777613878777,33.49,77064.92,0.0,0.90835,7e-05,11.68732]
[1777613879796,33.49,77064.92,0.0,0.90835,7e-05,11.68732]
[1777613879829,33.49,77064.92,0.0,0.90835,7e-05,11.68732]
[1777613881933,33.49,77065.02,0.0,0.90835,7e-05,11.68688]
[1777613882082,33.49,77065.02,0.0,0.90835,7e-05,11.68688]
[1777613882805,33.49,77064.63,0.0,0.90832,7e-05,11.68958]
[1777613887840,33.49,77064.34,0.0,0.9083,7e-05,11.69192]
[1777613889354,33.49,77065.35,0.0,0.90837,7e-05,11.68557]
[1777613889582,33.49,77065.35,0.0,0.90837,7e-05,11.68557]
[1777613894889,33.49,77066.06,0.0,0.90841,7e-05,11.68169]
[1777613897295,33.49,77065.59,0.0,0.90838,7e-05,11.6848]
[1777613897328,33.49,77065.59,0.0,0.90838,7e-05,11.6848]
[1777613898971,33.49,77065.73,0.0,0.90838,7e-05,11.68409]
[1777613899084,33.49,77065.73,0.0,0.90838,7e-05,11.68409]
[1777613899183,33.49,77065.73,0.0,0.90838,7e-05,11.68417]
[1777613904708,33.49,77067.85,0.0,0.90853,7e-05,11.67094]
[1777613908116,33.49,77067.49,0.0,0.9085,7e-05,11.67352]
[1777613908327,33.49,77067.49,0.0,0.9085,7e-05,11.67352]
[1777613910588,33.49,77067.43,0.0,0.90849,7e-05,11.674]
[1777613910825,33.49,77067.43,0.0,0.90849,7e-05,11.674]
[1777613910678,33.49,77067.52,0.0,0.9085,7e-05,11.67351]
[1777613915112,33.49,77066.87,0.0,0.90848,7e-05,11.6742]
[1777613915325,33.49,77066.87,0.0,0.90848,7e-05,11.6742]
[1777613921070,33.49,77066.02,0.0,0.90842,7e-05,11.67967]
[1777613923362,33.49,77065.73,0.0,0.9084,7e-05,11.68151]
[1777613924328,33.49,77064.85,0.0,0.90834,7e-05,11.68712]
[1777613924428,33.49,77058.01,0.0,0.90786,7e-05,11.73082]
[1777613926134,33.49,77054.06,0.0,0.90759,7e-05,11.75611]
[1777613926326,33.49,77054.06,0.0,0.90759,7e-05,11.75611]
[1777613926660,33.49,77054.06,0.0,0.90759,7e-05,11.75611]
[1777613926830,33.49,77054.06,0.0,0.90759,7e-05,11.75611]
[1777613926693,33.49,77054.36,0.0,0.90761,7e-05,11.75397]
[1777613929076,33.49,77051.92,0.0,0.90744,7e-05,11.76948]
[1777613934823,33.49,77051.84,0.0,0.90744,7e-05,11.76929]
[1777613934924,33.49,77051.5,0.0,0.90742,7e-05,11.77119]
[1777613935074,33.49,77051.5,0.0,0.90742,7e-05,11.77119]
[1777613940248,33.49,77048.82,0.0,0.90724,7e-05,11.78776]
[1777613941089,33.49,77047.92,0.0,0.90718,7e-05,11.79322]
[1777613943809,33.49,77040.41,0.0,0.90666,7e-05,11.84127]
[1777613943833,33.49,77040.41,0.0,0.90666,7e-05,11.84127]
[1777613943903,33.49,77039.92,0.0,0.90662,7e-05,11.84439]
[1777613949271,33.49,77038.66,0.0,0.90655,7e-05,11.85131]
[1777613954306,33.49,77037.17,0.0,0.90646,7e-05,11.8598]
[1777613957614,33.49,77039.64,0.0,0.90663,7e-05,11.8434]
[1777613957829,33.49,77039.64,0.0,0.90663,7e-05,11.8434]
[1777613961691,33.48,77042.87,0.0,0.90687,7e-05,11.82176]
[1777613961831,33.48,77042.87,0.0,0.90687,7e-05,11.82176]
[1777613961902,33.48,77044.35,0.0,0.90698,7e-05,11.81204]
[1777613966393,33.48,77051.99,0.0,0.90752,7e-05,11.76206]
[1777613970421,33.48,77056.35,0.0,0.90783,7e-05,11.7337]
[1777613972076,33.48,77056.41,0.0,0.90786,7e-05,11.72966]
[1777613972324,33.48,77056.41,0.0,0.90786,7e-05,11.72966]
[1777613973442,33.48,77061.36,0.0,0.9082,7e-05,11.69784]
[1777613975084,33.48,77063.5,0.0,0.90835,7e-05,11.68413]
[1777613976340,33.48,77064.44,0.0,0.90842,7e-05,11.67811]
[1777613976580,33.48,77064.44,0.0,0.90842,7e-05,11.67811]
[1777613976783,33.48,77064.59,0.0,0.90843,7e-05,11.67715]
[1777613980491,33.48,77070.5,0.0,0.90884,7e-05,11.63939]
[1777613983512,33.48,77075.42,0.0,0.90917,7e-05,11.60819]
[1777613987083,33.48,77077.82,0.0,0.90934,7e-05,11.59322]
[1777613990561,33.48,77083.48,0.0,0.90972,7e-05,11.55774]
[1777613992694,33.48,77084.04,0.0,0.90975,7e-05,11.55437]
[1777613992837,33.48,77084.04,0.0,0.90975,7e-05,11.55437]
[1777613992868,33.48,77084.04,0.0,0.90975,7e-05,11.55437]
[1777613992938,33.48,77084.06,0.0,0.90975,7e-05,11.55444]
[1777613993083,33.48,77084.06,0.0,0.90975,7e-05,11.55444]
[1777613999557,33.48,77083.77,0.0,0.90972,7e-05,11.55728]
[1777613999583,33.48,77083.77,0.0,0.90972,7e-05,11.55728]
[1777613999858,33.48,77083.77,0.0,0.90972,7e-05,11.55728]
[1777613999872,33.49,77085.79,0.0,0.90986,7e-05,11.54485]
[1777614000080,33.49,77085.79,0.0,0.90986,7e-05,11.54485]
[1777614003652,33.49,77080.15,0.0,0.90946,7e-05,11.5816]
[1777614005319,33.49,77078.54,0.0,0.90935,7e-05,11.59202]
[1777614005329,33.49,77078.54,0.0,0.90935,7e-05,11.59202]
[1777614005666,33.49,77077.49,0.0,0.90928,7e-05,11.59886]
[1777614006213,33.49,77077.49,0.0,0.90928,7e-05,11.59886]
[1777614006326,33.49,77077.49,0.0,0.90928,7e-05,11.59886]
[1777614011708,33.49,77078.27,0.0,0.90932,7e-05,11.5948]
[1777614016233,33.49,77077.9,0.0,0.90929,7e-05,11.59781]
[1777614016331,33.49,77077.9,0.0,0.90929,7e-05,11.59781]
[1777614016453,33.49,77077.9,0.0,0.90929,7e-05,11.59781]
[1777614016583,33.49,77077.9,0.0,0.90929,7e-05,11.59781]
[1777614016743,33.49,77075.73,0.0,0.90914,7e-05,11.61179]
[1777614021778,33.49,77075.52,0.0,0.90911,7e-05,11.61383]
[1777614022381,33.49,77075.52,0.0,0.90911,7e-05,11.61383]
[1777614022601,33.49,77075.52,0.0,0.90911,7e-05,11.61383]
[1777614022785,33.49,77075.34,0.0,0.9091,7e-05,11.61512]
[1777614027820,33.49,77075.23,0.0,0.90908,7e-05,11.61656]
[1777614033861,33.49,77075.72,0.0,0.90913,7e-05,11.61084]
[1777614034569,33.49,77075.72,0.0,0.90913,7e-05,11.61084]
[1777614034581,33.49,77075.72,0.0,0.90913,7e-05,11.61084]
[1777614034637,33.49,77075.72,0.0,0.90913,7e-05,11.61084]
[1777614034869,33.49,77076.19,0.0,0.90916,7e-05,11.60802]
[1777614035085,33.49,77076.19,0.0,0.90916,7e-05,11.60802]
[1777614035137,33.49,77076.19,0.0,0.90916,7e-05,11.60802]
[1777614035327,33.49,77076.19,0.0,0.90916,7e-05,11.60802]
[1777614039327,33.5,77078.85,0.0,0.90934,7e-05,11.59184]
[1777614039583,33.5,77078.85,0.0,0.90934,7e-05,11.59184]
[1777614039904,33.5,77078.0,0.0,0.90928,7e-05,11.59745]
[1777614042863,33.5,77078.33,0.0,0.9093,7e-05,11.59575]
[1777614042910,33.5,77078.33,0.0,0.9093,7e-05,11.59575]
[1777614043078,33.5,77078.44,0.0,0.9093,7e-05,11.59524]
[1777614048972,33.5,77077.49,0.0,0.90922,7e-05,11.60249]
[1777614052636,33.5,77080.32,0.0,0.90941,7e-05,11.58508]
[1777614052681,33.5,77080.32,0.0,0.90941,7e-05,11.58508]
[1777614052833,33.5,77080.32,0.0,0.90941,7e-05,11.58508]
[1777614052996,33.5,77080.38,0.0,0.90941,7e-05,11.58492]
[1777614053114,33.5,77080.38,0.0,0.90941,7e-05,11.58492]
[1777614053164,33.5,77080.38,0.0,0.90941,7e-05,11.58492]
[1777614053328,33.5,77080.38,0.0,0.90941,7e-05,11.58492]
[1777614053883,33.5,77080.38,0.0,0.90941,7e-05,11.58492]
[1777614054084,33.5,77081.45,0.0,0.90948,7e-05,11.57833]
[1777614060045,33.5,77079.84,0.0,0.90936,7e-05,11.58996]
[1777614064267,33.5,77080.62,0.0,0.90941,7e-05,11.58563]
[1777614064317,33.5,77080.62,0.0,0.90941,7e-05,11.58563]
[1777614064333,33.5,77080.62,0.0,0.90941,7e-05,11.58563]
[1777614064849,33.5,77080.62,0.0,0.90941,7e-05,11.58563]
[1777614064895,33.5,77080.62,0.0,0.90941,7e-05,11.58563]
[1777614064907,33.51,77080.43,0.0,0.90939,7e-05,11.58728]
[1777614065093,33.51,77080.43,0.0,0.90939,7e-05,11.58728]
[1777614071122,33.51,77079.96,0.0,0.90934,7e-05,11.59154]
[1777614076157,33.51,77079.75,0.0,0.90932,7e-05,11.59392]
[1777614079065,33.51,77080.05,0.0,0.90934,7e-05,11.59222]
[1777614079081,33.51,77080.02,0.0,0.90933,7e-05,11.59262]
[1777614079118,33.51,77080.02,0.0,0.90933,7e-05,11.59262]
[1777614079482,33.51,77080.02,0.0,0.90933,7e-05,11.59262]
[1777614079532,33.51,77080.02,0.0,0.90933,7e-05,11.59262]
[1777614079582,33.51,77080.02,0.0,0.90933,7e-05,11.59262]
[1777614079584,33.51,77079.85,0.0,0.90932,7e-05,11.59412]
[1777614081239,33.51,77079.63,0.0,0.9093,7e-05,11.59552]
[1777614081325,33.51,77079.63,0.0,0.9093,7e-05,11.59552]
[1777614081341,33.51,77079.65,0.0,0.9093,7e-05,11.5956]
[1777614087234,33.51,77079.72,0.0,0.90929,7e-05,11.59638]
[1777614089849,33.51,77076.34,0.0,0.90906,7e-05,11.6181]
[1777614090078,33.51,77076.34,0.0,0.90906,7e-05,11.6181]
[1777614091127,33.51,77073.57,0.0,0.90886,7e-05,11.63606]
[1777614091169,33.51,77073.57,0.0,0.90886,7e-05,11.63606]
[1777614091330,33.51,77073.57,0.0,0.90886,7e-05,11.63606]
[1777614091428,33.51,77073.57,0.0,0.90888,7e-05,11.63278]
[1777614094546,33.51,77073.8,0.0,0.9089,7e-05,11.63146]
[1777614094581,33.51,77073.8,0.0,0.9089,7e-05,11.63146]
[1777614094833,33.51,77073.8,0.0,0.9089,7e-05,11.63146]
[1777614100325,33.52,77073.99,0.0,0.9089,7e-05,11.63133]
[1777614105477,33.52,77076.3,0.0,0.90905,7e-05,11.61731]
[1777614105486,33.52,77076.3,0.0,0.90905,7e-05,11.61731]
[1777614105581,33.52,77076.3,0.0,0.90905,7e-05,11.61731]
[1777614105851,33.52,77076.3,0.0,0.90905,7e-05,11.61731]
[1777614105904,33.52,77076.3,0.0,0.90905,7e-05,11.61731]
[1777614106078,33.52,77076.3,0.0,0.90905,7e-05,11.61731]
[1777614106005,33.52,77076.5,0.0,0.90906,7e-05,11.6164]
[1777614111402,33.52,77075.78,0.0,0.909,7e-05,11.62192]
[1777614116438,33.52,77076.07,0.0,0.90901,7e-05,11.62098]
[1777614121473,33.52,77079.89,0.0,0.90926,7e-05,11.59775]
[1777614122900,33.52,77079.89,0.0,0.90926,7e-05,11.59775]
[1777614123078,33.52,77079.89,0.0,0.90926,7e-05,11.59775]
[1777614123084,33.52,77079.27,0.0,0.90922,7e-05,11.60191]
[1777614123144,33.52,77079.27,0.0,0.90922,7e-05,11.60191]
[1777614123429,33.52,77079.27,0.0,0.90922,7e-05,11.60191]
[1777614123481,33.52,77079.27,0.0,0.90922,7e-05,11.60191]
[1777614123580,33.52,77079.27,0.0,0.90922,7e-05,11.60191]
[1777614125079,33.52,77078.65,0.0,0.90917,7e-05,11.60607]
[1777614125324,33.52,77079.13,0.0,0.9092,7e-05,11.60322]
[1777614130538,33.53,77079.06,0.0,0.90919,7e-05,11.60491]
[1777614134561,33.53,77079.43,0.0,0.90921,7e-05,11.60318]
[1777614134577,33.53,77079.43,0.0,0.90921,7e-05,11.60318]
[1777614134600,33.53,77079.43,0.0,0.90921,7e-05,11.60318]
[1777614134803,33.53,77079.43,0.0,0.90921,7e-05,11.60318]
[1777614134828,33.53,77079.43,0.0,0.90921,7e-05,11.60318]
[1777614134855,33.53,77079.43,0.0,0.90921,7e-05,11.60318]
[1777614134872,33.53,77078.88,0.0,0.90917,7e-05,11.60688]
[1777614138578,33.53,77079.06,0.0,0.90917,7e-05,11.60634]
[1777614138828,33.53,77079.06,0.0,0.90917,7e-05,11.60634]
[1777614142946,33.53,77079.1,0.0,0.90917,7e-05,11.6069]
[1777614143086,33.53,77079.1,0.0,0.90917,7e-05,11.6069]
[1777614143047,33.53,77078.63,0.0,0.90913,7e-05,11.61009]
[1777614145831,33.53,77075.4,0.0,0.9089,7e-05,11.63103]
[1777614145880,33.53,77075.4,0.0,0.9089,7e-05,11.63103]
[1777614146083,33.53,77075.4,0.0,0.9089,7e-05,11.63103]
[1777614147144,33.53,77074.94,0.0,0.90887,7e-05,11.63428]
[1777614147198,33.53,77074.94,0.0,0.90887,7e-05,11.63428]
[1777614147332,33.53,77074.94,0.0,0.90887,7e-05,11.63428]
[1777614147658,33.53,77074.85,0.0,0.90886,7e-05,11.63499]
[1777614149671,33.53,77068.78,0.0,0.90844,7e-05,11.67394]
[1777614151439,33.53,77066.07,0.0,0.90825,7e-05,11.69129]
[1777614151484,33.53,77066.07,0.0,0.90825,7e-05,11.69129]
[1777614151580,33.53,77066.07,0.0,0.90825,7e-05,11.69129]
[1777614151913,33.53,77066.07,0.0,0.90825,7e-05,11.69129]
[1777614151960,33.53,77066.07,0.0,0.90825,7e-05,11.69129]
[1777614152079,33.53,77066.07,0.0,0.90825,7e-05,11.69129]
[1777614152059,33.53,77066.48,0.0,0.9083,7e-05,11.68512]
[1777614152692,33.53,77066.92,0.0,0.90833,7e-05,11.68235]
[1777614157439,33.53,77064.95,0.0,0.9082,7e-05,11.69506]
[1777614157487,33.53,77064.95,0.0,0.9082,7e-05,11.69506]
[1777614157583,33.53,77064.95,0.0,0.9082,7e-05,11.69506]
[1777614157963,33.53,77064.95,0.0,0.9082,7e-05,11.69506]
[1777614158010,33.53,77064.95,0.0,0.9082,7e-05,11.69506]
[1777614158076,33.53,77064.95,0.0,0.9082,7e-05,11.69506]
[1777614158065,33.53,77065.25,0.0,0.90822,7e-05,11.69316]
[1777614158177,33.53,77065.25,0.0,0.90822,7e-05,11.69316]
[1777614161863,33.53,77064.74,0.0,0.90818,7e-05,11.69649]
[1777614161935,33.53,77080.72,0.0,0.90928,7e-05,11.59469]
[1777614162765,33.53,77096.51,0.0,0.91036,7e-05,11.49422]
[1777614163772,33.53,77096.53,0.0,0.91037,7e-05,11.494]
[1777614165562,33.53,77096.54,0.0,0.91036,7e-05,11.49428]
[1777614165571,33.53,77096.54,0.0,0.91036,7e-05,11.49428]
[1777614165700,33.53,77096.54,0.0,0.91036,7e-05,11.49428]
[1777614165797,33.53,77096.54,0.0,0.91036,7e-05,11.49428]
[1777614165970,33.53,77096.54,0.0,0.91036,7e-05,11.49428]
[1777614166083,33.53,77095.78,0.0,0.91031,7e-05,11.49943]
[1777614170746,33.54,77096.51,0.0,0.91034,7e-05,11.49612]
[1777614175856,33.54,77093.38,0.0,0.91011,7e-05,11.5178]
[1777614177094,33.54,77093.38,0.0,0.91011,7e-05,11.5178]
[1777614177140,33.54,77093.38,0.0,0.91011,7e-05,11.5178]
[1777614177329,33.54,77093.18,0.0,0.9101,7e-05,11.51935]
[1777614177569,33.54,77093.18,0.0,0.9101,7e-05,11.51935]
[1777614177592,33.54,77093.18,0.0,0.9101,7e-05,11.51935]
[1777614177870,33.54,77093.27,0.0,0.9101,7e-05,11.51906]
[1777614182135,33.54,77092.48,0.0,0.91004,7e-05,11.52487]
[1777614184056,33.54,77094.28,0.0,0.91015,7e-05,11.51399]
[1777614184081,33.54,77094.28,0.0,0.91015,7e-05,11.51399]
[1777614184158,33.54,77094.12,0.0,0.91014,7e-05,11.51528]
[1777614184582,33.54,77094.12,0.0,0.91014,7e-05,11.51528]
[1777614184634,33.54,77094.12,0.0,0.91014,7e-05,11.51528]
[1777614184831,33.54,77094.12,0.0,0.91014,7e-05,11.51528]
[1777614189708,33.54,77094.72,0.0,0.91017,7e-05,11.51282]
[1777614195010,33.55,77095.77,0.0,0.91022,7e-05,11.5075]
[1777614195059,33.55,77095.77,0.0,0.91022,7e-05,11.5075]
[1777614195077,33.55,77095.77,0.0,0.91022,7e-05,11.5075]
[1777614195161,33.55,77095.68,0.0,0.91021,7e-05,11.50835]
[1777614195394,33.55,77095.68,0.0,0.91021,7e-05,11.50835]
[1777614195446,33.55,77095.68,0.0,0.91021,7e-05,11.50835]
[1777614195577,33.55,77095.68,0.0,0.91021,7e-05,11.50835]
[1777614203045,33.55,77096.16,0.0,0.91022,7e-05,11.50752]
[1777614209087,33.55,77095.57,0.0,0.91017,7e-05,11.51295]
[1777614214018,33.56,77095.0,0.0,0.91014,7e-05,11.51414]
[1777614214061,33.56,77095.0,0.0,0.91014,7e-05,11.51414]
[1777614214081,33.56,77095.0,0.0,0.91014,7e-05,11.51414]
[1777614214122,33.56,77095.74,0.0,0.91019,7e-05,11.50973]
[1777614214644,33.56,77095.74,0.0,0.91019,7e-05,11.50973]
[1777614214649,33.56,77095.74,0.0,0.91019,7e-05,11.50973]
[1777614214832,33.56,77095.74,0.0,0.91019,7e-05,11.50973]
[1777614220164,33.56,77094.85,0.0,0.91011,7e-05,11.51704]
[1777614226206,33.56,77094.73,0.0,0.91008,7e-05,11.51941]
[1777614229311,33.56,77094.74,0.0,0.91008,7e-05,11.5199]
[1777614229326,33.56,77094.74,0.0,0.91008,7e-05,11.5199]
[1777614229883,33.56,77094.74,0.0,0.91008,7e-05,11.5199]
[1777614229935,33.56,77094.74,0.0,0.91008,7e-05,11.5199]
[1777614230082,33.56,77094.74,0.0,0.91008,7e-05,11.5199]
[1777614230176,33.56,77094.69,0.0,0.91007,7e-05,11.52077]
[1777614235269,33.57,77095.5,0.0,0.91011,7e-05,11.51704]
[1777614241226,33.57,77095.58,0.0,0.91011,7e-05,11.51683]
[1777614243243,33.57,77096.33,0.0,0.91014,7e-05,11.51383]
[1777614243294,33.57,77096.33,0.0,0.91014,7e-05,11.51383]
[1777614243336,33.57,77096.33,0.0,0.91014,7e-05,11.51383]
[1777614243821,33.57,77096.33,0.0,0.91014,7e-05,11.51383]
[1777614243891,33.57,77096.33,0.0,0.91014,7e-05,11.51383]
[1777614244076,33.57,77096.33,0.0,0.91014,7e-05,11.51383]
[1777614244152,33.57,77097.2,0.0,0.9102,7e-05,11.50892]
[1777614249367,33.57,77101.11,0.0,0.91045,7e-05,11.48571]
[1777614250760,33.57,77101.11,0.0,0.91045,7e-05,11.48571]
[1777614250812,33.57,77101.11,0.0,0.91045,7e-05,11.48571]
[1777614250827,33.57,77101.11,0.0,0.91045,7e-05,11.48571]
[1777614250913,33.57,77102.83,0.0,0.91056,7e-05,11.4755]
[1777614251685,33.57,77102.83,0.0,0.91056,7e-05,11.4755]
[1777614251770,33.57,77102.83,0.0,0.91056,7e-05,11.4755]
[1777614251834,33.57,77102.83,0.0,0.91056,7e-05,11.4755]
[1777614252223,33.57,77105.61,0.0,0.91074,7e-05,11.45829]
[1777614257103,33.58,77104.78,0.0,0.91067,7e-05,11.46459]
[1777614257155,33.58,77104.78,0.0,0.91067,7e-05,11.46459]
[1777614257139,33.58,77104.83,0.0,0.91067,7e-05,11.46496]
[1777614257327,33.58,77104.83,0.0,0.91067,7e-05,11.46496]
[1777614258104,33.58,77104.83,0.0,0.91067,7e-05,11.46496]
[1777614258155,33.58,77104.83,0.0,0.91067,7e-05,11.46496]
[1777614258205,33.58,77106.09,0.0,0.91075,7e-05,11.45735]
[1777614258327,33.58,77106.09,0.0,0.91075,7e-05,11.45735]
[1777614264149,33.58,77106.89,0.0,0.91079,7e-05,11.45369]
[1777614264935,33.58,77105.53,0.0,0.91069,7e-05,11.46296]
[1777614264987,33.58,77105.53,0.0,0.91069,7e-05,11.46296]
[1777614265078,33.58,77105.53,0.0,0.91069,7e-05,11.46296]
[1777614267415,33.58,77104.14,0.0,0.91059,7e-05,11.47235]
[1777614272536,33.58,77104.16,0.0,0.9106,7e-05,11.47038]
[1777614274655,33.59,77104.01,0.0,0.91059,7e-05,11.47162]
[1777614274707,33.59,77104.01,0.0,0.91059,7e-05,11.47162]
[1777614274832,33.59,77104.01,0.0,0.91059,7e-05,11.47162]
[1777614280593,33.59,77104.11,0.0,0.91057,7e-05,11.4729]
[1777614285627,33.59,77104.19,0.0,0.91056,7e-05,11.47378]
[1777614287640,33.59,77103.38,0.0,0.9105,7e-05,11.47947]
[1777614287692,33.59,77103.38,0.0,0.9105,7e-05,11.47947]
[1777614287832,33.59,77103.38,0.0,0.9105,7e-05,11.47947]
[1777614294699,33.6,77105.67,0.0,0.91063,7e-05,11.46725]
[1777614296222,33.6,77105.67,0.0,0.91063,7e-05,11.46725]
[1777614296271,33.6,77105.67,0.0,0.91063,7e-05,11.46725]
[1777614296328,33.6,77105.71,0.0,0.91063,7e-05,11.46728]
[1777614302754,33.6,77105.33,0.0,0.91059,7e-05,11.47157]
[1777614308858,33.6,77105.38,0.0,0.91058,7e-05,11.47226]
[1777614309088,33.6,77105.38,0.0,0.91058,7e-05,11.47226]
[1777614309185,33.6,77101.94,0.0,0.91034,7e-05,11.49449]
[1777614314839,33.6,77102.36,0.0,0.91036,7e-05,11.4931]
[1777614316326,33.6,77102.5,0.0,0.91037,7e-05,11.49243]
[1777614316332,33.6,77102.5,0.0,0.91037,7e-05,11.49243]
[1777614317831,33.6,77103.15,0.0,0.91041,7e-05,11.48853]
[1777614323901,33.61,77103.34,0.0,0.9104,7e-05,11.48881]
[1777614325969,33.61,77103.19,0.0,0.91039,7e-05,11.48997]
[1777614326016,33.61,77103.19,0.0,0.91039,7e-05,11.48997]
[1777614326327,33.61,77101.14,0.0,0.91025,7e-05,11.50313]
[1777614331958,33.61,77099.54,0.0,0.91015,7e-05,11.51077]
[1777614332964,33.61,77096.4,0.0,0.90994,7e-05,11.53082]
[1777614337999,33.61,77095.77,0.0,0.90989,7e-05,11.53551]
[1777614345051,33.61,77092.1,0.0,0.90963,7e-05,11.55974]
[1777614350086,33.61,77095.83,0.0,0.90988,7e-05,11.53665]
[1777614355151,33.61,77095.89,0.0,0.90987,7e-05,11.5369]
[1777614361162,33.62,77097.39,0.0,0.90997,7e-05,11.52849]
[1777614366198,33.62,77100.14,0.0,0.91014,7e-05,11.51201]
[1777614371233,33.62,77100.09,0.0,0.91013,7e-05,11.51328]
[1777614378281,33.62,77102.27,0.0,0.91026,7e-05,11.50087]
[1777614383317,33.62,77101.84,0.0,0.91022,7e-05,11.50457]
[1777614388352,33.62,77103.34,0.0,0.91032,7e-05,11.49605]
[1777614393387,33.63,77105.2,0.0,0.91045,7e-05,11.4818]
[1777614398422,33.63,77104.33,0.0,0.91038,7e-05,11.48846]
[1777614401443,33.63,77109.7,0.0,0.91074,7e-05,11.45523]
[1777614406485,33.63,77110.59,0.0,0.91082,7e-05,11.44765]
[1777614411520,33.62,77108.64,0.0,0.91071,7e-05,11.45759]
[1777614416555,33.62,77108.43,0.0,0.91073,7e-05,11.45642]
[1777614421590,33.61,77108.77,0.0,0.91077,7e-05,11.45179]
[1777614426625,33.61,77109.46,0.0,0.91085,7e-05,11.44504]
[1777614428639,33.61,77113.26,0.0,0.91111,7e-05,11.42015]
[1777614429646,33.61,77119.8,0.0,0.91156,7e-05,11.37843]
[1777614430652,33.61,77122.46,0.0,0.91174,7e-05,11.36121]
[1777614432667,33.61,77124.72,0.0,0.9119,7e-05,11.34619]
[1777614438709,33.6,77126.69,0.0,0.91206,7e-05,11.33171]
[1777614442743,33.6,77127.71,0.0,0.91213,7e-05,11.32432]
[1777614442820,33.6,77127.71,0.0,0.91213,7e-05,11.32432]
[1777614447771,33.6,77133.05,0.0,0.91251,7e-05,11.28903]
[1777614452808,33.59,77136.06,0.0,0.91275,7e-05,11.26519]
[1777614456836,33.59,77141.11,0.0,0.91309,7e-05,11.23294]
[1777614457843,33.59,77147.86,0.0,0.91354,7e-05,11.19035]
[1777614459857,33.59,77150.53,0.0,0.91372,7e-05,11.1735]
[1777614460863,33.59,77155.5,0.0,0.91405,7e-05,11.14241]
[1777614461871,33.59,77158.7,0.0,0.91426,7e-05,11.12243]
[1777614466906,33.59,77158.29,0.0,0.91423,7e-05,11.12498]
[1777614469927,33.59,77153.21,0.0,0.9139,7e-05,11.15663]
[1777614474963,33.59,77152.0,0.0,0.91382,7e-05,11.16384]
[1777614478991,33.59,77143.42,0.0,0.91326,7e-05,11.21714]
[1777614479997,33.59,77139.6,0.0,0.913,7e-05,11.2409]
[1777614484026,33.59,77137.02,0.0,0.91284,7e-05,11.25672]
[1777614489061,33.59,77135.82,0.0,0.91275,7e-05,11.26455]
[1777614494096,33.59,77136.3,0.0,0.91277,7e-05,11.26275]
[1777614501318,33.6,77136.02,0.0,0.91274,7e-05,11.26553]
[1777614507187,33.6,77137.39,0.0,0.91281,7e-05,11.25931]
[1777614512223,33.6,77138.51,0.0,0.91289,7e-05,11.25021]
[1777614517258,33.6,77137.23,0.0,0.91279,7e-05,11.25971]
[1777614522293,33.61,77138.89,0.0,0.91289,7e-05,11.25082]
[1777614527328,33.61,77139.46,0.0,0.91291,7e-05,11.2488]
[1777614532363,33.61,77140.37,0.0,0.91295,7e-05,11.24467]
[1777614537398,33.61,77142.26,0.0,0.91306,7e-05,11.23441]
[1777614541426,33.62,77146.59,0.0,0.91334,7e-05,11.20865]
[1777614542433,33.62,77150.17,0.0,0.91357,7e-05,11.18666]
[1777614543440,33.62,77154.45,0.0,0.91385,7e-05,11.16035]
[1777614548475,33.62,77153.31,0.0,0.91377,7e-05,11.16793]
[1777614553511,33.62,77145.03,0.0,0.91322,7e-05,11.21953]
[1777614554518,33.62,77140.03,0.0,0.91289,7e-05,11.2507]
[1777614555525,33.62,77136.4,0.0,0.91265,7e-05,11.27371]
[1777614560560,33.62,77136.72,0.0,0.91266,7e-05,11.27209]
[1777614565595,33.62,77133.6,0.0,0.91244,7e-05,11.29292]
[1777614567609,33.62,77130.34,0.0,0.91223,7e-05,11.31339]
[1777614572644,33.62,77130.49,0.0,0.91227,7e-05,11.30787]
[1777614577679,33.62,77128.49,0.0,0.91214,7e-05,11.32038]
[1777614579693,33.62,77131.63,0.0,0.91235,7e-05,11.3003]
[1777614580700,33.62,77134.23,0.0,0.91252,7e-05,11.28384]
[1777614585736,33.62,77134.88,0.0,0.91255,7e-05,11.28125]
[1777614590770,33.62,77132.91,0.0,0.91241,7e-05,11.29508]
[1777614591778,33.62,77130.26,0.0,0.91223,7e-05,11.31199]
[1777614596814,33.63,77130.17,0.0,0.91221,7e-05,11.31385]
[1777614601849,33.63,77130.38,0.0,0.91221,7e-05,11.31384]
[1777614606884,33.63,77128.97,0.0,0.9121,7e-05,11.32397]
[1777614611921,33.63,77129.15,0.0,0.9121,7e-05,11.3241]
[1777614613933,33.63,77131.63,0.0,0.91226,7e-05,11.30904]
[1777614618968,33.63,77131.23,0.0,0.91223,7e-05,11.31158]
[1777614624005,33.63,77129.36,0.0,0.91212,7e-05,11.32233]
[1777614629038,33.63,77129.8,0.0,0.91214,7e-05,11.32041]
[1777614634073,33.64,77129.43,0.0,0.91212,7e-05,11.32038]
[1777614639108,33.64,77130.34,0.0,0.91217,7e-05,11.31583]
[1777614644143,33.64,77130.4,0.0,0.91218,7e-05,11.31529]
[1777614649178,33.63,77133.56,0.0,0.9124,7e-05,11.2944]
[1777614654214,33.64,77134.66,0.0,0.91247,7e-05,11.28791]
[1777614659248,33.64,77134.94,0.0,0.91248,7e-05,11.28737]
[1777614662270,33.64,77128.85,0.0,0.91206,7e-05,11.32627]
[1777614663277,33.64,77125.0,0.0,0.9118,7e-05,11.35062]
[1777614664284,33.64,77120.78,0.0,0.91152,7e-05,11.37684]
[1777614665291,33.64,77116.96,0.0,0.91127,7e-05,11.40054]
[1777614671333,33.64,77116.9,0.0,0.91126,7e-05,11.4013]
[1777614675986,33.64,77117.86,0.0,0.91133,7e-05,11.39533]
[1777614676039,33.64,77117.86,0.0,0.91133,7e-05,11.39533]
[1777614679391,33.64,77115.23,0.0,0.91114,7e-05,11.41246]
[1777614686440,33.64,77114.08,0.0,0.91106,7e-05,11.42007]
[1777614691475,33.64,77117.42,0.0,0.91131,7e-05,11.3958]
[1777614696510,33.64,77117.1,0.0,0.91128,7e-05,11.39833]
[1777614703559,33.64,77114.79,0.0,0.91114,7e-05,11.41092]
[1777614708593,33.64,77114.75,0.0,0.91116,7e-05,11.40952]
[1777614713628,33.63,77115.24,0.0,0.91121,7e-05,11.40484]
[1777614718665,33.63,77115.2,0.0,0.91122,7e-05,11.40355]
[1777614723698,33.63,77116.43,0.0,0.91132,7e-05,11.3943]
[1777614728734,33.63,77116.03,0.0,0.91129,7e-05,11.39671]
[1777614736790,33.63,77115.79,0.0,0.91127,7e-05,11.39935]
[1777614741825,33.63,77116.57,0.0,0.91131,7e-05,11.39514]
[1777614746860,33.63,77116.38,0.0,0.91129,7e-05,11.39704]
[1777614751895,33.63,77114.12,0.0,0.91116,7e-05,11.40841]
[1777614756929,33.63,77115.46,0.0,0.91126,7e-05,11.39884]
[1777614765993,33.63,77115.48,0.0,0.91129,7e-05,11.39576]
[1777614772035,33.62,77117.47,0.0,0.91145,7e-05,11.38117]
[1777614777070,33.62,77117.36,0.0,0.91146,7e-05,11.38017]
[1777614783112,33.62,77115.23,0.0,0.91133,7e-05,11.39152]
[1777614788147,33.61,77117.24,0.0,0.91149,7e-05,11.37705]
[1777614789154,33.61,77126.45,0.0,0.91211,7e-05,11.31878]
[1777614790161,33.61,77129.97,0.0,0.91235,7e-05,11.29634]
[1777614791168,33.61,77133.57,0.0,0.91259,7e-05,11.27351]
[1777614796204,33.61,77139.89,0.0,0.91301,7e-05,11.23405]
[1777614797010,33.61,77139.89,0.0,0.91301,7e-05,11.23405]
[1777614797945,33.61,77140.01,0.0,0.91302,7e-05,11.23317]
[1777614800471,33.61,77133.11,0.0,0.91256,7e-05,11.27607]
[1777614804259,33.61,77125.48,0.0,0.91206,7e-05,11.32367]
[1777614806273,33.61,77128.62,0.0,0.91227,7e-05,11.30345]
[1777614807281,33.61,77133.06,0.0,0.91257,7e-05,11.27539]
[1777614812316,33.61,77132.56,0.0,0.91256,7e-05,11.27511]
[1777614817352,33.61,77132.12,0.0,0.91252,7e-05,11.27939]
[1777614824400,33.62,77132.33,0.0,0.91251,7e-05,11.2803]
[1777614827422,33.62,77129.71,0.0,0.91232,7e-05,11.29772]
[1777614832457,33.62,77129.69,0.0,0.91233,7e-05,11.29724]
[1777614837492,33.62,77129.63,0.0,0.91233,7e-05,11.29701]
[1777614842527,33.62,77129.48,0.0,0.91232,7e-05,11.29734]
[1777614847562,33.61,77129.39,0.0,0.91233,7e-05,11.29727]
[1777614852597,33.61,77129.92,0.0,0.91237,7e-05,11.29332]
[1777614857632,33.61,77129.16,0.0,0.91232,7e-05,11.29744]
[1777614862666,33.61,77128.74,0.0,0.9123,7e-05,11.29939]
[1777614868709,33.61,77126.57,0.0,0.91217,7e-05,11.31211]
[1777614873744,33.61,77127.01,0.0,0.91223,7e-05,11.30507]
[1777614878779,33.61,77127.32,0.0,0.91226,7e-05,11.30242]
[1777614883814,33.61,77127.68,0.0,0.91229,7e-05,11.29942]
[1777614888849,33.6,77127.45,0.0,0.91228,7e-05,11.30022]
[1777614894892,33.6,77125.86,0.0,0.91218,7e-05,11.30933]
[1777614896905,33.6,77136.41,0.0,0.91289,7e-05,11.24289]
[1777614897912,33.6,77142.26,0.0,0.91328,7e-05,11.20624]
[1777614902948,33.6,77141.25,0.0,0.91321,7e-05,11.2126]
[1777614907983,33.6,77139.05,0.0,0.91306,7e-05,11.22632]
[1777614908990,33.6,77135.97,0.0,0.91286,7e-05,11.24557]
[1777614914025,33.6,77141.06,0.0,0.9132,7e-05,11.21331]
[1777614919063,33.6,77141.25,0.0,0.91322,7e-05,11.21191]
[1777614924098,33.6,77141.33,0.0,0.91322,7e-05,11.21124]
[1777614929133,33.6,77141.63,0.0,0.91324,7e-05,11.2092]
[1777614934171,33.6,77139.59,0.0,0.91313,7e-05,11.21831]
[1777614940310,33.6,77139.64,0.0,0.91314,7e-05,11.21788]
[1777614943234,33.6,77136.79,0.0,0.91295,7e-05,11.23551]
[1777614947262,33.6,77134.14,0.0,0.91278,7e-05,11.25187]
[1777614952297,33.6,77134.68,0.0,0.91282,7e-05,11.24806]
[1777614957331,33.6,77134.21,0.0,0.91279,7e-05,11.25048]
[1777614958339,33.6,77131.48,0.0,0.91261,7e-05,11.26759]
[1777614963374,33.6,77128.36,0.0,0.91241,7e-05,11.28642]
[1777614968409,33.6,77129.48,0.0,0.91249,7e-05,11.27868]
[1777614973445,33.59,77127.13,0.0,0.91234,7e-05,11.29269]
[1777614976466,33.59,77129.74,0.0,0.91252,7e-05,11.2758]
[1777614981500,33.59,77130.23,0.0,0.91256,7e-05,11.2725]
[1777614989557,33.59,77130.07,0.0,0.91256,7e-05,11.27244]
[1777614994592,33.59,77130.81,0.0,0.91264,7e-05,11.26361]
[1777614999627,33.59,77130.92,0.0,0.91265,7e-05,11.26237]
[1777615004661,33.59,77130.12,0.0,0.9126,7e-05,11.26682]
[1777615010704,33.59,77130.23,0.0,0.91262,7e-05,11.26545]
[1777615015738,33.59,77128.33,0.0,0.9125,7e-05,11.27676]
[1777615020774,33.59,77126.7,0.0,0.9124,7e-05,11.28632]
[1777615025809,33.58,77126.89,0.0,0.91241,7e-05,11.28447]
[1777615030844,33.58,77128.57,0.0,0.91253,7e-05,11.27334]
[1777615035879,33.58,77128.73,0.0,0.91255,7e-05,11.2718]
[1777615040914,33.58,77128.65,0.0,0.91255,7e-05,11.27179]
[1777615045948,33.58,77128.14,0.0,0.91252,7e-05,11.27448]
[1777615052998,33.58,77128.12,0.0,0.91255,7e-05,11.27035]
[1777615059040,33.58,77128.5,0.0,0.91258,7e-05,11.2674]
[1777615064075,33.58,77133.94,0.0,0.91295,7e-05,11.23285]
[1777615065082,33.58,77139.71,0.0,0.91333,7e-05,11.19668]
[1777615070117,33.58,77140.23,0.0,0.91337,7e-05,11.19347]
[1777615076159,33.58,77139.01,0.0,0.91329,7e-05,11.20113]
[1777615081194,33.58,77140.57,0.0,0.91339,7e-05,11.1913]
[1777615086230,33.58,77140.83,0.0,0.91341,7e-05,11.1896]
[1777615089251,33.58,77145.27,0.0,0.9137,7e-05,11.16182]
[1777615091265,33.58,77148.66,0.0,0.91392,7e-05,11.14071]
[1777615096299,33.58,77148.42,0.0,0.91391,7e-05,11.1425]
[1777615102342,33.58,77148.83,0.0,0.91393,7e-05,11.14032]
[1777615107376,33.58,77149.42,0.0,0.91396,7e-05,11.13695]
[1777615112412,33.58,77149.01,0.0,0.91396,7e-05,11.13631]
[1777615117459,33.58,77150.27,0.0,0.91404,7e-05,11.12881]
[1777615122493,33.58,77147.26,0.0,0.91383,7e-05,11.14802]
[1777615123501,33.58,77142.72,0.0,0.91353,7e-05,11.17647]
[1777615128536,33.58,77142.84,0.0,0.91354,7e-05,11.17587]
[1777615133572,33.58,77139.49,0.0,0.91332,7e-05,11.1969]
[1777615135586,33.58,77136.33,0.0,0.91311,7e-05,11.21663]
[1777615140621,33.58,77136.27,0.0,0.91311,7e-05,11.21676]
[1777615142635,33.58,77132.43,0.0,0.91285,7e-05,11.2407]
[1777615145655,33.58,77125.26,0.0,0.91238,7e-05,11.2854]
[1777615150692,33.58,77125.61,0.0,0.91241,7e-05,11.28243]
[1777615155727,33.58,77125.84,0.0,0.91243,7e-05,11.2802]
[1777615160762,33.58,77126.12,0.0,0.91246,7e-05,11.27775]
[1777615165797,33.58,77124.4,0.0,0.91235,7e-05,11.2879]
[1777615170832,33.57,77128.04,0.0,0.9126,7e-05,11.26443]
[1777615175869,33.57,77127.94,0.0,0.91262,7e-05,11.26112]
[1777615176876,33.57,77130.94,0.0,0.91282,7e-05,11.24221]
[1777615182918,33.58,77132.29,0.0,0.91289,7e-05,11.23559]
[1777615187953,33.58,77133.18,0.0,0.91293,7e-05,11.23193]
[1777615189967,33.58,77141.0,0.0,0.91345,7e-05,11.18331]
[1777615196009,33.58,77142.49,0.0,0.91352,7e-05,11.17631]
[1777615201045,33.59,77145.95,0.0,0.91374,7e-05,11.15573]
[1777615204066,33.59,77149.67,0.0,0.91398,7e-05,11.13275]
[1777615209102,33.59,77149.03,0.0,0.91393,7e-05,11.13728]
[1777615214137,33.59,77148.82,0.0,0.91392,7e-05,11.13909]
[1777615219172,33.59,77148.35,0.0,0.91388,7e-05,11.14251]
[1777615224207,33.59,77148.2,0.0,0.91386,7e-05,11.14393]
[1777615229242,33.59,77147.92,0.0,0.91384,7e-05,11.14615]
[1777615234277,33.59,77148.38,0.0,0.91389,7e-05,11.14028]
[1777615236293,33.59,77143.25,0.0,0.91355,7e-05,11.17248]
[1777615241326,33.59,77142.44,0.0,0.91349,7e-05,11.17767]
[1777615246361,33.59,77142.18,0.0,0.91348,7e-05,11.17936]
[1777615251395,33.59,77142.31,0.0,0.91348,7e-05,11.17855]
[1777615256431,33.59,77143.13,0.0,0.91354,7e-05,11.17342]
[1777615261466,33.59,77143.6,0.0,0.91357,7e-05,11.17052]
[1777615266502,33.59,77142.47,0.0,0.9135,7e-05,11.17746]
[1777615271536,33.59,77140.68,0.0,0.91338,7e-05,11.18847]
[1777615277579,33.59,77138.98,0.0,0.91327,7e-05,11.19882]
[1777615282614,33.59,77137.49,0.0,0.91317,7e-05,11.20781]
[1777615287648,33.59,77137.85,0.0,0.9132,7e-05,11.20519]
[1777615292684,33.59,77138.23,0.0,0.91326,7e-05,11.19883]
[1777615297719,33.59,77137.13,0.0,0.91319,7e-05,11.20538]
[1777615302757,33.59,77136.98,0.0,0.91318,7e-05,11.20597]
[1777615307791,33.59,77137.87,0.0,0.91324,7e-05,11.20004]
[1777615312827,33.59,77138.7,0.0,0.9133,7e-05,11.19457]
[1777615317861,33.59,77137.73,0.0,0.91324,7e-05,11.20037]
[1777615319876,33.59,77140.9,0.0,0.91345,7e-05,11.18042]
[1777615324911,33.59,77141.86,0.0,0.91352,7e-05,11.1743]
[1777615326925,33.59,77137.78,0.0,0.91325,7e-05,11.19976]
[1777615328939,33.59,77145.28,0.0,0.91374,7e-05,11.15274]
[1777615333975,33.59,77145.07,0.0,0.91373,7e-05,11.15407]
[1777615336995,33.59,77147.92,0.0,0.91392,7e-05,11.1363]
[1777615342029,33.59,77148.43,0.0,0.91395,7e-05,11.13326]
[1777615347065,33.59,77146.86,0.0,0.91384,7e-05,11.14328]
[1777615353106,33.59,77140.44,0.0,0.91344,7e-05,11.18012]
[1777615354114,33.59,77134.69,0.0,0.91306,7e-05,11.21609]
[1777615359149,33.59,77133.59,0.0,0.91299,7e-05,11.22265]
[1777615361163,33.59,77138.45,0.0,0.91331,7e-05,11.19208]
[1777615366198,33.59,77140.51,0.0,0.91345,7e-05,11.17904]
[1777615371233,33.59,77138.09,0.0,0.91328,7e-05,11.19486]
[1777615376319,33.59,77138.45,0.0,0.9133,7e-05,11.19377]
[1777615382310,33.59,77138.3,0.0,0.91328,7e-05,11.19562]
[1777615388351,33.59,77140.56,0.0,0.91343,7e-05,11.18119]
[1777615393387,33.59,77140.33,0.0,0.91341,7e-05,11.18249]
[1777615398421,33.59,77140.55,0.0,0.91343,7e-05,11.18096]
[1777615402450,33.59,77136.11,0.0,0.91314,7e-05,11.2086]
[1777615404467,33.59,77124.94,0.0,0.9124,7e-05,11.27844]
[1777615405473,33.59,77122.25,0.0,0.91222,7e-05,11.29514]
[1777615410509,33.59,77122.47,0.0,0.91224,7e-05,11.29266]
[1777615415903,33.59,77122.43,0.0,0.91227,7e-05,11.2885]
[1777615423600,33.58,77122.09,0.0,0.91227,7e-05,11.28873]
[1777615426621,33.58,77125.05,0.0,0.91247,7e-05,11.26956]
[1777615431656,33.58,77124.01,0.0,0.91241,7e-05,11.27522]
[1777615438705,33.58,77123.6,0.0,0.9124,7e-05,11.27653]
[1777615444746,33.58,77123.5,0.0,0.9124,7e-05,11.27609]
[1777615449782,33.58,77123.97,0.0,0.91244,7e-05,11.27228]
[1777615451796,33.57,77129.6,0.0,0.91282,7e-05,11.23662]
[1777615456831,33.57,77132.04,0.0,0.91299,7e-05,11.22072]
[1777615463879,33.57,77130.74,0.0,0.91291,7e-05,11.22805]
[1777615465025,33.57,77130.74,0.0,0.91291,7e-05,11.22805]
[1777615470929,33.57,77131.03,0.0,0.91294,7e-05,11.22549]
[1777615475964,33.57,77129.1,0.0,0.91284,7e-05,11.23353]
[1777615482006,33.57,77129.04,0.0,0.91285,7e-05,11.2332]
[1777615487041,33.57,77128.23,0.0,0.9128,7e-05,11.23769]
[1777615492076,33.57,77127.11,0.0,0.91273,7e-05,11.24407]
[1777615497111,33.57,77127.32,0.0,0.91275,7e-05,11.24213]
[1777615503153,33.57,77125.61,0.0,0.91262,7e-05,11.25429]
[1777615506174,33.57,77121.15,0.0,0.91233,7e-05,11.28187]
[1777615511209,33.57,77121.07,0.0,0.91233,7e-05,11.28194]
[1777615513222,33.57,77125.37,0.0,0.91262,7e-05,11.25463]
[1777615518258,33.57,77125.85,0.0,0.91265,7e-05,11.25197]
[1777615523293,33.57,77125.83,0.0,0.91264,7e-05,11.25287]
[1777615528328,33.57,77125.82,0.0,0.91262,7e-05,11.25415]
[1777615534370,33.57,77126.22,0.0,0.91265,7e-05,11.25007]
[1777615540412,33.58,77126.63,0.0,0.91267,7e-05,11.24867]
[1777615545447,33.58,77129.9,0.0,0.91288,7e-05,11.22858]
[1777615549477,33.58,77133.71,0.0,0.91314,7e-05,11.2045]
[1777615554512,33.58,77135.63,0.0,0.91326,7e-05,11.19282]
[1777615556526,33.58,77132.88,0.0,0.91308,7e-05,11.21002]
[1777615561561,33.58,77132.4,0.0,0.91304,7e-05,11.21412]
[1777615566596,33.58,77131.78,0.0,0.91298,7e-05,11.21947]
[1777615571631,33.58,77131.2,0.0,0.91292,7e-05,11.225]
[1777615576666,33.59,77131.06,0.0,0.91289,7e-05,11.22773]
[1777615577673,33.59,77127.82,0.0,0.91267,7e-05,11.24841]
[1777615579687,33.59,77125.15,0.0,0.9125,7e-05,11.26496]
[1777615584722,33.59,77131.01,0.0,0.91289,7e-05,11.22765]
[1777615589757,33.59,77132.93,0.0,0.91302,7e-05,11.21581]
[1777615593786,33.59,77136.38,0.0,0.91327,7e-05,11.19052]
[1777615595801,33.59,77145.13,0.0,0.91385,7e-05,11.13583]
[1777615598817,33.59,77145.34,0.0,0.91386,7e-05,11.1351]
[1777615599829,33.59,77147.94,0.0,0.91403,7e-05,11.11901]
[1777615601844,33.59,77150.85,0.0,0.91422,7e-05,11.10101]
[1777615607885,33.59,77150.9,0.0,0.91422,7e-05,11.10136]
[1777615616948,33.59,77151.75,0.0,0.91426,7e-05,11.09701]
[1777615621983,33.59,77151.44,0.0,0.91424,7e-05,11.09943]
[1777615629033,33.59,77151.89,0.0,0.91426,7e-05,11.09724]
[1777615634068,33.59,77150.07,0.0,0.91414,7e-05,11.10919]
[1777615635075,33.59,77147.34,0.0,0.91395,7e-05,11.12631]
[1777615637092,33.59,77139.83,0.0,0.91346,7e-05,11.17331]
[1777615642127,33.59,77138.27,0.0,0.91335,7e-05,11.18296]
[1777615646157,33.59,77135.18,0.0,0.91315,7e-05,11.20217]
[1777615651192,33.59,77139.3,0.0,0.91345,7e-05,11.17264]
[1777615656227,33.59,77138.94,0.0,0.91343,7e-05,11.17487]
[1777615661262,33.59,77140.99,0.0,0.91356,7e-05,11.16201]
[1777615666626,33.59,77142.12,0.0,0.91364,7e-05,11.15497]
[1777615676370,33.59,77139.47,0.0,0.91346,7e-05,11.1715]
[1777615681405,33.59,77139.58,0.0,0.91347,7e-05,11.17069]
[1777615683419,33.59,77135.83,0.0,0.91322,7e-05,11.19409]
[1777615684426,33.59,77129.06,0.0,0.91277,7e-05,11.23643]
[1777615686440,33.59,77125.63,0.0,0.91255,7e-05,11.25767]
[1777615691475,33.59,77124.21,0.0,0.91246,7e-05,11.26582]
[1777615696510,33.59,77125.35,0.0,0.91254,7e-05,11.2578]
[1777615701545,33.59,77125.42,0.0,0.91256,7e-05,11.25647]
[1777615706582,33.59,77124.95,0.0,0.91254,7e-05,11.25851]
[1777615709602,33.59,77129.31,0.0,0.91283,7e-05,11.23063]
[1777615710609,33.58,77131.78,0.0,0.913,7e-05,11.21501]
[1777615711616,33.58,77134.59,0.0,0.91321,7e-05,11.19376]
[1777615716650,33.58,77133.7,0.0,0.91316,7e-05,11.19898]
[1777615721685,33.58,77133.83,0.0,0.91317,7e-05,11.19783]
[1777615726721,33.58,77133.84,0.0,0.91317,7e-05,11.19747]
[1777615731756,33.58,77133.8,0.0,0.91317,7e-05,11.19745]
[1777615736791,33.58,77133.53,0.0,0.91316,7e-05,11.19889]
[1777615741826,33.58,77133.57,0.0,0.91316,7e-05,11.19839]
[1777615746936,33.58,77133.14,0.0,0.91314,7e-05,11.20086]
[1777615752904,33.58,77133.12,0.0,0.91314,7e-05,11.20073]
[1777615757939,33.58,77133.62,0.0,0.91317,7e-05,11.19738]
[1777615762974,33.58,77133.89,0.0,0.91319,7e-05,11.19543]
[1777615767001,33.58,77126.73,0.0,0.91272,7e-05,11.24003]
[1777615768015,33.58,77118.4,0.0,0.91216,7e-05,11.2922]
[1777615770027,33.58,77113.62,0.0,0.91185,7e-05,11.32189]
[1777615775062,33.58,77112.71,0.0,0.91182,7e-05,11.3227]
[1777615782111,33.57,77113.25,0.0,0.91188,7e-05,11.31717]
[1777615788914,33.57,77113.2,0.0,0.91189,7e-05,11.3162]
[1777615790452,33.57,77113.24,0.0,0.91191,7e-05,11.31463]
[1777615796209,33.57,77113.24,0.0,0.91193,7e-05,11.31233]
[1777615802251,33.56,77113.34,0.0,0.91196,7e-05,11.30976]
[1777615804265,33.56,77109.92,0.0,0.91173,7e-05,11.33065]
[1777615805272,33.56,77106.53,0.0,0.91151,7e-05,11.35166]
[1777615810308,33.56,77103.05,0.0,0.9113,7e-05,11.37166]
[1777615815343,33.55,77102.26,0.0,0.91126,7e-05,11.37469]
[1777615820378,33.55,77101.46,0.0,0.91123,7e-05,11.37787]
[1777615825414,33.55,77101.42,0.0,0.91124,7e-05,11.37639]
[1777615826421,33.55,77097.25,0.0,0.91096,7e-05,11.40238]
[1777615831457,33.54,77094.66,0.0,0.91083,7e-05,11.41316]
[1777615834478,33.54,77090.06,0.0,0.91053,7e-05,11.44099]
[1777615835486,33.54,77076.83,0.0,0.90963,7e-05,11.52441]
[1777615836493,33.54,77073.49,0.0,0.90941,7e-05,11.54504]
[1777615841527,33.54,77074.58,0.0,0.9095,7e-05,11.53681]
[1777615846563,33.53,77075.76,0.0,0.90961,7e-05,11.52647]
[1777615851598,33.53,77071.98,0.0,0.90938,7e-05,11.54771]
[1777615856633,33.52,77067.95,0.0,0.90913,7e-05,11.57092]
[1777615861669,33.52,77071.11,0.0,0.90935,7e-05,11.55047]
[1777615866704,33.52,77071.29,0.0,0.90937,7e-05,11.5485]
[1777615871738,33.52,77071.29,0.0,0.90936,7e-05,11.54951]
[1777615877781,33.53,77070.74,0.0,0.90931,7e-05,11.55431]
[1777615883823,33.53,77070.76,0.0,0.90929,7e-05,11.55582]
[1777615890873,33.53,77070.97,0.0,0.90929,7e-05,11.55645]
[1777615895908,33.53,77070.67,0.0,0.90927,7e-05,11.55621]
[1777615900943,33.54,77074.51,0.0,0.90952,7e-05,11.53322]
[1777615901950,33.54,77077.47,0.0,0.90973,7e-05,11.51404]
[1777615906985,33.53,77078.95,0.0,0.90984,7e-05,11.50357]
[1777615912020,33.53,77085.29,0.0,0.9103,7e-05,11.46167]
[1777615913027,33.53,77088.49,0.0,0.91052,7e-05,11.44112]
[1777615918062,33.53,77089.34,0.0,0.91059,7e-05,11.43445]
[1777615923097,33.53,77092.24,0.0,0.9108,7e-05,11.41487]
[1777615925111,33.53,77101.67,0.0,0.91144,7e-05,11.35481]
[1777615926118,33.53,77104.26,0.0,0.91162,7e-05,11.33832]
[1777615930146,33.53,77107.24,0.0,0.91183,7e-05,11.31901]
[1777615935181,33.52,77106.51,0.0,0.91178,7e-05,11.32292]
[1777615940216,33.52,77106.28,0.0,0.91178,7e-05,11.32363]
[1777615946257,33.52,77106.83,0.0,0.91182,7e-05,11.3192]
[1777615955323,33.52,77106.82,0.0,0.91186,7e-05,11.31415]
[1777615960358,33.52,77107.21,0.0,0.9119,7e-05,11.31076]
[1777615965393,33.52,77107.06,0.0,0.9119,7e-05,11.31053]
[1777615970428,33.51,77107.45,0.0,0.91194,7e-05,11.30705]
[1777615973449,33.51,77114.42,0.0,0.91241,7e-05,11.26253]
[1777615974457,33.51,77119.14,0.0,0.91273,7e-05,11.23271]
[1777615975464,33.51,77122.23,0.0,0.91294,7e-05,11.2132]
[1777615980499,33.51,77122.36,0.0,0.91294,7e-05,11.21301]
[1777615985534,33.52,77121.22,0.0,0.91285,7e-05,11.22145]
[1777615990569,33.52,77123.79,0.0,0.91302,7e-05,11.20544]
[1777615999632,33.52,77123.29,0.0,0.91299,7e-05,11.20852]
[1777616004811,33.52,77123.51,0.0,0.913,7e-05,11.20717]
[1777616006680,33.52,77116.94,0.0,0.91256,7e-05,11.24852]
[1777616007688,33.52,77111.64,0.0,0.91221,7e-05,11.28182]
[1777616012723,33.52,77110.12,0.0,0.91213,7e-05,11.28763]
[1777616016013,33.51,77110.95,0.0,0.91219,7e-05,11.28216]
[1777616021787,33.51,77110.08,0.0,0.91214,7e-05,11.28673]
[1777616026821,33.51,77115.27,0.0,0.9125,7e-05,11.25337]
[1777616031856,33.51,77116.34,0.0,0.91257,7e-05,11.2465]
[1777616036890,33.51,77116.05,0.0,0.91254,7e-05,11.24882]
[1777616041925,33.51,77116.11,0.0,0.91255,7e-05,11.24794]
[1777616045954,33.51,77122.96,0.0,0.91302,7e-05,11.20445]
[1777616046961,33.51,77126.06,0.0,0.91322,7e-05,11.18495]
[1777616049983,33.51,77128.98,0.0,0.91342,7e-05,11.16664]
[1777616055018,33.51,77129.67,0.0,0.91346,7e-05,11.1625]
[1777616058543,33.51,77129.72,0.0,0.91346,7e-05,11.16233]
[1777616064081,33.51,77130.45,0.0,0.91351,7e-05,11.15814]
[1777616069116,33.51,77127.47,0.0,0.91331,7e-05,11.17714]
[1777616075158,33.52,77127.6,0.0,0.91332,7e-05,11.17501]
[1777616080193,33.52,77125.99,0.0,0.9132,7e-05,11.18603]
[1777616081200,33.52,77123.07,0.0,0.913,7e-05,11.2044]
[1777616088249,33.52,77122.46,0.0,0.91296,7e-05,11.20873]
[1777616095298,33.52,77122.79,0.0,0.91298,7e-05,11.20695]
[1777616100333,33.52,77123.33,0.0,0.91301,7e-05,11.20384]
[1777616104361,33.52,77126.28,0.0,0.9132,7e-05,11.18562]
[1777616109396,33.52,77126.18,0.0,0.91319,7e-05,11.18674]
[1777616114431,33.52,77126.48,0.0,0.91321,7e-05,11.18534]
[1777616116445,33.52,77130.37,0.0,0.91346,7e-05,11.16116]
[1777616121480,33.52,77131.25,0.0,0.91352,7e-05,11.15632]
[1777616126515,33.52,77131.07,0.0,0.9135,7e-05,11.15811]
[1777616130098,33.53,77127.17,0.0,0.91323,7e-05,11.18302]
[1777616135578,33.53,77128.55,0.0,0.91335,7e-05,11.17112]
[1777616139606,33.53,77135.31,0.0,0.91379,7e-05,11.12903]
[1777616140613,33.53,77139.67,0.0,0.91408,7e-05,11.10189]
[1777616145647,33.53,77140.7,0.0,0.91414,7e-05,11.09633]
[1777616150683,33.53,77141.74,0.0,0.9142,7e-05,11.09071]
[1777616156724,33.53,77141.58,0.0,0.91418,7e-05,11.0928]
[1777616161760,33.53,77143.57,0.0,0.9143,7e-05,11.08128]
[1777616166795,33.53,77148.32,0.0,0.9146,7e-05,11.05269]
[1777616167801,33.53,77150.93,0.0,0.91477,7e-05,11.03655]
[1777616171830,33.54,77153.72,0.0,0.91495,7e-05,11.01981]
[1777616176867,33.54,77154.58,0.0,0.91499,7e-05,11.01537]
[1777616177874,33.54,77157.32,0.0,0.91517,7e-05,10.9985]
[1777616182909,33.54,77157.22,0.0,0.91515,7e-05,11.00013]
[1777616187946,33.54,77156.94,0.0,0.91513,7e-05,11.0028]
[1777616192982,33.54,77160.72,0.0,0.91539,7e-05,10.97666]
[1777616198018,33.54,77159.01,0.0,0.91527,7e-05,10.9883]
[1777616203053,33.55,77157.59,0.0,0.91516,7e-05,10.99797]
[1777616207081,33.55,77154.86,0.0,0.91498,7e-05,11.01555]
[1777616212116,33.55,77153.69,0.0,0.9149,7e-05,11.02352]
[1777616217151,33.55,77153.7,0.0,0.91489,7e-05,11.0241]
[1777616222186,33.55,77153.71,0.0,0.91488,7e-05,11.02471]
[1777616227221,33.55,77156.77,0.0,0.91508,7e-05,11.00638]
[1777616232256,33.55,77156.01,0.0,0.91502,7e-05,11.01189]
[1777616238298,33.55,77154.45,0.0,0.91491,7e-05,11.02244]
[1777616243333,33.55,77153.76,0.0,0.91486,7e-05,11.02742]
[1777616250382,33.56,77152.09,0.0,0.91474,7e-05,11.03879]
[1777616252395,33.56,77149.34,0.0,0.91458,7e-05,11.0526]
[1777616256424,33.56,77145.97,0.0,0.91435,7e-05,11.07398]
[1777616261458,33.56,77144.66,0.0,0.91426,7e-05,11.08249]
[1777616266494,33.56,77144.81,0.0,0.91427,7e-05,11.08195]
[1777616271529,33.56,77142.57,0.0,0.91411,7e-05,11.09632]
[1777616276564,33.56,77142.18,0.0,0.91409,7e-05,11.09912]
[1777616281599,33.56,77144.11,0.0,0.91421,7e-05,11.08751]
[1777616285626,33.56,77147.67,0.0,0.91444,7e-05,11.06573]
[1777616290662,33.56,77148.04,0.0,0.91446,7e-05,11.06412]
[1777616295697,33.56,77147.95,0.0,0.91444,7e-05,11.06542]
[1777616300732,33.56,77148.16,0.0,0.91445,7e-05,11.06483]
[1777616306774,33.57,77149.94,0.0,0.91456,7e-05,11.05461]
[1777616311810,33.57,77149.98,0.0,0.91457,7e-05,11.05176]
[1777616316845,33.57,77152.21,0.0,0.91471,7e-05,11.03868]
[1777616321880,33.57,77152.55,0.0,0.91472,7e-05,11.03745]
[1777616326914,33.57,77151.96,0.0,0.91468,7e-05,11.04201]
[1777616331950,33.57,77152.01,0.0,0.91467,7e-05,11.04258]
[1777616336984,33.57,77150.88,0.0,0.91459,7e-05,11.0505]
[1777616343028,33.58,77150.0,0.0,0.91452,7e-05,11.057]
[1777616348064,33.58,77149.74,0.0,0.91449,7e-05,11.05945]
[1777616354104,33.58,77149.69,0.0,0.91448,7e-05,11.06076]
[1777616359140,33.58,77151.39,0.0,0.91458,7e-05,11.05108]
[1777616363168,33.58,77140.89,0.0,0.91388,7e-05,11.11729]
[1777616364175,33.58,77136.23,0.0,0.91357,7e-05,11.14648]
[1777616365182,33.58,77139.69,0.0,0.9138,7e-05,11.12489]
[1777616369210,33.58,77137.24,0.0,0.91364,7e-05,11.14045]
[1777616374245,33.58,77137.17,0.0,0.91365,7e-05,11.13754]
[1777616376259,33.58,77134.7,0.0,0.91349,7e-05,11.15306]
[1777616381294,33.58,77133.0,0.0,0.91338,7e-05,11.16374]
[1777616385322,33.58,77130.5,0.0,0.91321,7e-05,11.17941]
[1777616386328,33.58,77127.4,0.0,0.913,7e-05,11.19881]
[1777616388343,33.58,77124.68,0.0,0.91282,7e-05,11.21573]
[1777616389350,33.58,77121.49,0.0,0.91261,7e-05,11.23564]
[1777616391364,33.58,77118.86,0.0,0.91244,7e-05,11.2519]
[1777616392370,33.58,77115.83,0.0,0.91224,7e-05,11.27079]
[1777616396399,33.58,77119.89,0.0,0.9125,7e-05,11.24594]
[1777616401434,33.58,77120.43,0.0,0.91253,7e-05,11.24281]
[1777616406474,33.58,77120.76,0.0,0.91256,7e-05,11.24]
[1777616410502,33.58,77117.64,0.0,0.91236,7e-05,11.25889]
[1777616411509,33.58,77113.03,0.0,0.91206,7e-05,11.28766]
[1777616416544,33.58,77112.73,0.0,0.91205,7e-05,11.28837]
[1777616423249,33.58,77111.95,0.0,0.912,7e-05,11.29237]
[1777616428631,33.57,77111.91,0.0,0.91202,7e-05,11.29059]
[1777616431652,33.57,77107.93,0.0,0.91179,7e-05,11.31123]
[1777616432659,33.57,77111.83,0.0,0.91205,7e-05,11.28637]
[1777616437694,33.57,77110.39,0.0,0.91197,7e-05,11.29444]
[1777616442729,33.57,77105.72,0.0,0.91167,7e-05,11.32236]
[1777616443736,33.57,77097.89,0.0,0.91114,7e-05,11.37138]
[1777616448771,33.56,77097.64,0.0,0.91115,7e-05,11.37088]
[1777616453806,33.56,77097.23,0.0,0.91114,7e-05,11.37135]
[1777616459848,33.56,77096.06,0.0,0.91109,7e-05,11.37614]
[1777616462870,33.55,77099.88,0.0,0.91136,7e-05,11.35072]
[1777616464884,33.55,77104.78,0.0,0.9117,7e-05,11.319]
[1777616466899,33.55,77107.77,0.0,0.91191,7e-05,11.29985]
[1777616471934,33.55,77111.17,0.0,0.91215,7e-05,11.27684]
[1777616476972,33.55,77110.39,0.0,0.91212,7e-05,11.28002]
[1777616482007,33.54,77108.56,0.0,0.91201,7e-05,11.29029]
[1777616483014,33.54,77104.75,0.0,0.91175,7e-05,11.31405]
[1777616484021,33.54,77101.45,0.0,0.91153,7e-05,11.33459]
[1777616485028,33.54,77094.18,0.0,0.91104,7e-05,11.38061]
[1777616491070,33.54,77093.35,0.0,0.91103,7e-05,11.37999]
[1777616497111,33.54,77093.56,0.0,0.91107,7e-05,11.37639]
[1777616502147,33.53,77093.48,0.0,0.91108,7e-05,11.37497]
[1777616507181,33.53,77093.42,0.0,0.9111,7e-05,11.37342]
[1777616513224,33.53,77093.6,0.0,0.91114,7e-05,11.36995]
[1777616518258,33.52,77093.29,0.0,0.91114,7e-05,11.36997]
[1777616524301,33.52,77098.72,0.0,0.91153,7e-05,11.33337]
[1777616529336,33.52,77099.77,0.0,0.91162,7e-05,11.32511]
[1777616534371,33.51,77103.81,0.0,0.91191,7e-05,11.29801]
[1777616543433,33.51,77104.54,0.0,0.91198,7e-05,11.29086]
[1777616548469,33.51,77104.02,0.0,0.91196,7e-05,11.29266]
[1777616554514,33.5,77104.72,0.0,0.91205,7e-05,11.2829]
[1777616557535,33.5,77100.11,0.0,0.91175,7e-05,11.31108]
[1777616562569,33.5,77099.83,0.0,0.91175,7e-05,11.31109]
[1777616567605,33.5,77099.44,0.0,0.91174,7e-05,11.31184]
[1777616572640,33.49,77099.3,0.0,0.91175,7e-05,11.31104]
[1777616577676,33.49,77099.37,0.0,0.91177,7e-05,11.30892]
[1777616581704,33.49,77102.56,0.0,0.912,7e-05,11.28749]
[1777616590766,33.48,77102.24,0.0,0.91201,7e-05,11.28686]
[1777616592781,33.48,77104.94,0.0,0.9122,7e-05,11.26923]
[1777616595803,33.48,77101.93,0.0,0.912,7e-05,11.2874]
[1777616600837,33.48,77102.3,0.0,0.91204,7e-05,11.28356]
[1777616605872,33.48,77104.04,0.0,0.91217,7e-05,11.27112]
[1777616611915,33.48,77103.69,0.0,0.91217,7e-05,11.2703]
[1777616615943,33.48,77106.41,0.0,0.91235,7e-05,11.2534]
[1777616617957,33.48,77110.08,0.0,0.9126,7e-05,11.23032]
[1777616622992,33.48,77112.16,0.0,0.91273,7e-05,11.2181]
[1777616628026,33.48,77109.1,0.0,0.91251,7e-05,11.23829]
[1777616631048,33.48,77106.26,0.0,0.91232,7e-05,11.25647]
[1777616636083,33.48,77106.54,0.0,0.91235,7e-05,11.25361]
[1777616641118,33.48,77104.23,0.0,0.9122,7e-05,11.267]
[1777616646154,33.48,77104.72,0.0,0.91225,7e-05,11.26268]
[1777616651190,33.47,77103.7,0.0,0.91219,7e-05,11.26787]
[1777616656225,33.47,77103.26,0.0,0.91218,7e-05,11.2691]
[1777616661260,33.47,77103.21,0.0,0.91219,7e-05,11.2681]
[1777616666295,33.47,77102.7,0.0,0.91217,7e-05,11.26999]
[1777616671333,33.47,77102.79,0.0,0.91221,7e-05,11.26453]
[1777616676369,33.46,77111.44,0.0,0.91281,7e-05,11.20875]
[1777616677376,33.46,77116.02,0.0,0.91312,7e-05,11.17977]
[1777616683872,33.46,77116.46,0.0,0.91315,7e-05,11.17651]
[1777616690467,33.46,77117.36,0.0,0.91322,7e-05,11.16974]
[1777616692481,33.46,77122.53,0.0,0.91357,7e-05,11.13704]
[1777616694495,33.46,77125.55,0.0,0.91377,7e-05,11.11797]
[1777616699529,33.46,77125.15,0.0,0.91375,7e-05,11.12022]
[1777616703590,33.46,77127.46,0.0,0.9139,7e-05,11.10565]
[1777616704735,33.46,77134.41,0.0,0.91437,7e-05,11.06212]
[1777616710607,33.46,77140.46,0.0,0.91476,7e-05,11.02469]
[1777616715642,33.46,77142.11,0.0,0.91486,7e-05,11.01509]
[1777616720677,33.46,77144.05,0.0,0.91498,7e-05,11.00382]
[1777616725711,33.46,77143.51,0.0,0.91494,7e-05,11.0081]
[1777616730747,33.47,77143.48,0.0,0.91493,7e-05,11.00919]
[1777616735782,33.47,77142.12,0.0,0.91485,7e-05,11.01504]
[1777616741823,33.47,77143.91,0.0,0.91496,7e-05,11.00503]
[1777616743838,33.47,77149.81,0.0,0.91534,7e-05,10.96865]
[1777616748873,33.47,77147.65,0.0,0.91519,7e-05,10.98337]
[1777616753908,33.47,77146.57,0.0,0.9151,7e-05,10.99126]
[1777616758943,33.47,77148.57,0.0,0.91522,7e-05,10.97989]
[1777616763978,33.48,77148.26,0.0,0.91519,7e-05,10.983]
[1777616769014,33.48,77148.13,0.0,0.91517,7e-05,10.98496]
[1777616770022,33.48,77150.84,0.0,0.91534,7e-05,10.96831]
[1777616775056,33.48,77150.52,0.0,0.91531,7e-05,10.97156]
[1777616777071,33.48,77148.1,0.0,0.91515,7e-05,10.9871]
[1777616778078,33.48,77143.96,0.0,0.91487,7e-05,11.01313]
[1777616779084,33.48,77141.39,0.0,0.9147,7e-05,11.02933]
[1777616781099,33.48,77134.83,0.0,0.91427,7e-05,11.07059]
[1777616782106,33.48,77132.04,0.0,0.91408,7e-05,11.08813]
[1777616787141,33.48,77130.92,0.0,0.914,7e-05,11.09537]
[1777616790162,33.48,77127.98,0.0,0.91381,7e-05,11.11389]
[1777616795198,33.48,77128.09,0.0,0.91384,7e-05,11.10972]
[1777616800234,33.48,77128.03,0.0,0.91383,7e-05,11.11018]
[1777616803256,33.48,77121.15,0.0,0.91337,7e-05,11.15335]
[1777616808291,33.48,77118.98,0.0,0.91323,7e-05,11.16674]
[1777616810305,33.48,77124.99,0.0,0.91363,7e-05,11.1289]
[1777616815341,33.48,77124.68,0.0,0.91361,7e-05,11.1308]
[1777616820375,33.48,77124.28,0.0,0.91359,7e-05,11.13325]
[1777616825412,33.48,77123.87,0.0,0.91356,7e-05,11.13571]
[1777616833467,33.48,77123.73,0.0,0.91355,7e-05,11.13637]
[1777616843538,33.48,77123.87,0.0,0.91357,7e-05,11.13516]
[1777616848572,33.48,77123.72,0.0,0.91356,7e-05,11.13591]
[1777616851594,33.48,77127.13,0.0,0.91381,7e-05,11.11087]
[1777616855622,33.48,77132.14,0.0,0.91414,7e-05,11.07949]
[1777616860658,33.48,77132.59,0.0,0.91417,7e-05,11.07695]
[1777616861664,33.48,77129.88,0.0,0.91399,7e-05,11.09398]
[1777616866832,33.48,77128.34,0.0,0.91389,7e-05,11.10375]
[1777616872744,33.48,77126.03,0.0,0.91373,7e-05,11.11831]
[1777616878785,33.48,77125.15,0.0,0.91368,7e-05,11.12368]
[1777616883821,33.48,77126.54,0.0,0.91377,7e-05,11.11481]
[1777616885835,33.48,77131.66,0.0,0.91411,7e-05,11.08271]
[1777616890872,33.48,77130.0,0.0,0.914,7e-05,11.09311]
[1777616895907,33.48,77130.41,0.0,0.91403,7e-05,11.09048]
[1777616902956,33.48,77130.38,0.0,0.91403,7e-05,11.09065]
[1777616910008,33.48,77130.57,0.0,0.91403,7e-05,11.08978]
[1777616915040,33.48,77130.7,0.0,0.91406,7e-05,11.08576]
[1777616917054,33.48,77135.96,0.0,0.91441,7e-05,11.05305]
[1777616922089,33.48,77136.58,0.0,0.91444,7e-05,11.04997]
[1777616928133,33.49,77136.62,0.0,0.91444,7e-05,11.05066]
[1777616938203,33.49,77136.5,0.0,0.91441,7e-05,11.05299]
[1777616943238,33.49,77138.3,0.0,0.91452,7e-05,11.04256]
[1777616950287,33.49,77136.61,0.0,0.9144,7e-05,11.05448]
[1777616951294,33.49,77131.57,0.0,0.91406,7e-05,11.08616]
[1777616956329,33.49,77129.06,0.0,0.91389,7e-05,11.10243]
[1777616963378,33.49,77127.31,0.0,0.91376,7e-05,11.11416]
[1777616968413,33.5,77126.54,0.0,0.9137,7e-05,11.11994]
[1777616973448,33.5,77126.33,0.0,0.91371,7e-05,11.11818]
[1777616979490,33.5,77126.27,0.0,0.9137,7e-05,11.11899]
[1777616987880,33.5,77126.32,0.0,0.9137,7e-05,11.11884]
[1777616993588,33.5,77127.14,0.0,0.91375,7e-05,11.11397]
[1777616995602,33.5,77129.69,0.0,0.91392,7e-05,11.09803]
[1777617000637,33.5,77132.11,0.0,0.91408,7e-05,11.08307]
[1777617001643,33.5,77134.79,0.0,0.91426,7e-05,11.06639]
[1777617006679,33.5,77136.57,0.0,0.91437,7e-05,11.05621]
[1777617008693,33.5,77141.05,0.0,0.91466,7e-05,11.02847]
[1777617013728,33.5,77138.7,0.0,0.9145,7e-05,11.04392]
[1777617014735,33.5,77134.82,0.0,0.91424,7e-05,11.0683]
[1777617019770,33.5,77132.94,0.0,0.91411,7e-05,11.08063]
[1777617022791,33.5,77127.16,0.0,0.91372,7e-05,11.11709]
[1777617023798,33.5,77124.27,0.0,0.91353,7e-05,11.13524]
[1777617028833,33.5,77123.34,0.0,0.91347,7e-05,11.14108]
[1777617031854,33.5,77126.72,0.0,0.91371,7e-05,11.11634]
[1777617036889,33.5,77126.61,0.0,0.91371,7e-05,11.11707]
[1777617044945,33.5,77126.41,0.0,0.91369,7e-05,11.11831]
[1777617049980,33.5,77125.41,0.0,0.91363,7e-05,11.12464]
[1777617055015,33.5,77125.34,0.0,0.91362,7e-05,11.12525]
[1777617060050,33.51,77124.8,0.0,0.91358,7e-05,11.12887]
[1777617065085,33.51,77124.97,0.0,0.91359,7e-05,11.12796]
[1777617070120,33.51,77124.79,0.0,0.91358,7e-05,11.12915]
[1777617075154,33.51,77125.25,0.0,0.91361,7e-05,11.12624]
[1777617079183,33.51,77128.59,0.0,0.91383,7e-05,11.10529]
[1777617084218,33.51,77128.81,0.0,0.91385,7e-05,11.10392]
[1777617091267,33.51,77128.49,0.0,0.91385,7e-05,11.10228]
[1777617093485,33.51,77125.72,0.0,0.91367,7e-05,11.11958]
[1777617099323,33.51,77124.0,0.0,0.91355,7e-05,11.13049]
[1777617104357,33.5,77125.57,0.0,0.91366,7e-05,11.12036]
[1777617109393,33.5,77125.68,0.0,0.91367,7e-05,11.11942]
[1777617115435,33.5,77126.12,0.0,0.9137,7e-05,11.11656]
[1777617121622,33.5,77126.25,0.0,0.91371,7e-05,11.11581]
[1777617130639,33.5,77126.22,0.0,0.9137,7e-05,11.11622]
[1777617136582,33.51,77124.72,0.0,0.9136,7e-05,11.12627]
[1777617138595,33.51,77121.09,0.0,0.91335,7e-05,11.14913]
[1777617144638,33.51,77121.83,0.0,0.9134,7e-05,11.14459]
[1777617149729,33.51,77122.02,0.0,0.91341,7e-05,11.14338]
[1777617152696,33.51,77118.86,0.0,0.91323,7e-05,11.15958]
[1777617157731,33.51,77118.74,0.0,0.91322,7e-05,11.16015]
[1777617162766,33.51,77118.35,0.0,0.91319,7e-05,11.16261]
[1777617167801,33.51,77117.52,0.0,0.91314,7e-05,11.16773]
[1777617172835,33.51,77116.54,0.0,0.91308,7e-05,11.17371]
[1777617178878,33.5,77114.55,0.0,0.91295,7e-05,11.18588]
[1777617183913,33.5,77114.45,0.0,0.91294,7e-05,11.18617]
[1777617188948,33.5,77111.85,0.0,0.91277,7e-05,11.20213]
[1777617193983,33.5,77110.68,0.0,0.9127,7e-05,11.20893]
[1777617199018,33.5,77111.29,0.0,0.91275,7e-05,11.20449]
[1777617204054,33.5,77112.3,0.0,0.91282,7e-05,11.19768]
[1777617205061,33.5,77115.07,0.0,0.91301,7e-05,11.18019]
[1777617206068,33.5,77118.03,0.0,0.91321,7e-05,11.16155]
[1777617211103,33.5,77118.81,0.0,0.91328,7e-05,11.15292]
[1777617217146,33.5,77118.71,0.0,0.91328,7e-05,11.1533]
[1777617222181,33.5,77119.14,0.0,0.91331,7e-05,11.15037]
[1777617227215,33.5,77119.09,0.0,0.91331,7e-05,11.15042]
[1777617230237,33.5,77115.11,0.0,0.91305,7e-05,11.17522]
[1777617231244,33.5,77112.03,0.0,0.91284,7e-05,11.19447]
[1777617236278,33.5,77110.75,0.0,0.91276,7e-05,11.202]
[1777617241314,33.5,77111.6,0.0,0.91282,7e-05,11.19634]
[1777617246349,33.5,77111.73,0.0,0.91283,7e-05,11.19533]
[1777617251384,33.5,77113.79,0.0,0.91297,7e-05,11.18217]
[1777617256419,33.5,77112.61,0.0,0.91289,7e-05,11.1894]
[1777617261454,33.5,77113.78,0.0,0.91297,7e-05,11.18186]
[1777617266489,33.5,77113.43,0.0,0.91295,7e-05,11.18385]
[1777617271531,33.5,77117.33,0.0,0.91324,7e-05,11.15555]
[1777617275552,33.5,77120.2,0.0,0.91343,7e-05,11.13752]
[1777617281594,33.5,77120.18,0.0,0.91343,7e-05,11.13767]
[1777617286633,33.5,77118.4,0.0,0.91331,7e-05,11.14878]
[1777617291668,33.49,77119.92,0.0,0.91341,7e-05,11.13915]
[1777617293682,33.49,77123.24,0.0,0.91364,7e-05,11.1183]
[1777617297710,33.49,77141.67,0.0,0.91486,7e-05,11.0031]
[1777617298717,33.49,77146.41,0.0,0.91517,7e-05,10.97358]
[1777617299724,33.5,77147.48,0.0,0.91524,7e-05,10.9671]
[1777617304759,33.5,77147.87,0.0,0.91525,7e-05,10.96584]
[1777617305820,33.5,77147.87,0.0,0.91525,7e-05,10.96584]
[1777617311809,33.5,77149.33,0.0,0.91533,7e-05,10.95847]
[1777617316844,33.5,77150.16,0.0,0.91537,7e-05,10.95457]
[1777617321879,33.5,77149.47,0.0,0.91531,7e-05,10.96013]
[1777617327921,33.51,77149.32,0.0,0.91528,7e-05,10.96273]
[1777617332956,33.51,77149.35,0.0,0.9153,7e-05,10.96017]
[1777617337990,33.51,77149.45,0.0,0.91529,7e-05,10.96071]
[1777617343026,33.51,77149.5,0.0,0.91528,7e-05,10.96155]
[1777617348061,33.51,77148.56,0.0,0.91521,7e-05,10.96853]
[1777617349068,33.51,77144.76,0.0,0.91496,7e-05,10.9924]
[1777617356117,33.52,77143.77,0.0,0.91488,7e-05,10.99975]
[1777617361152,33.52,77144.0,0.0,0.91489,7e-05,10.99917]
[1777617366188,33.52,77144.33,0.0,0.9149,7e-05,10.99799]
[1777617371223,33.52,77142.85,0.0,0.91479,7e-05,11.00807]
[1777617376258,33.52,77143.29,0.0,0.91482,7e-05,11.00615]
[1777617382300,33.52,77144.95,0.0,0.91491,7e-05,10.99681]
[1777617387334,33.53,77143.11,0.0,0.91478,7e-05,11.00921]
[1777617392370,33.53,77143.07,0.0,0.9148,7e-05,11.00675]
[1777617397405,33.53,77140.1,0.0,0.91459,7e-05,11.0261]
[1777617402440,33.53,77140.76,0.0,0.91463,7e-05,11.02273]
[1777617403447,33.53,77135.59,0.0,0.91428,7e-05,11.05514]
[1777617404454,33.53,77133.0,0.0,0.91411,7e-05,11.07142]
[1777617408482,33.53,77129.71,0.0,0.91389,7e-05,11.09232]
[1777617414204,33.53,77129.58,0.0,0.91388,7e-05,11.09332]
[1777617419558,33.53,77128.81,0.0,0.91382,7e-05,11.09871]
[1777617424595,33.53,77127.27,0.0,0.91372,7e-05,11.10864]
[1777617429630,33.53,77127.44,0.0,0.91373,7e-05,11.10771]
[1777617431644,33.53,77121.29,0.0,0.91332,7e-05,11.14624]
[1777617436679,33.53,77121.38,0.0,0.91332,7e-05,11.14552]
[1777617441714,33.53,77121.12,0.0,0.91331,7e-05,11.14711]
[1777617444292,33.53,77121.08,0.0,0.9133,7e-05,11.14737]
[1777617445231,33.53,77118.06,0.0,0.9131,7e-05,11.16632]
[1777617450776,33.53,77117.5,0.0,0.91307,7e-05,11.16986]
[1777617455812,33.53,77116.57,0.0,0.91303,7e-05,11.17213]
[1777617460847,33.53,77117.25,0.0,0.91307,7e-05,11.16796]
[1777617465881,33.53,77118.44,0.0,0.91315,7e-05,11.16075]
[1777617469910,33.53,77112.34,0.0,0.91274,7e-05,11.19928]
[1777617470917,33.53,77109.43,0.0,0.91254,7e-05,11.21763]
[1777617475952,33.53,77107.76,0.0,0.91243,7e-05,11.2281]
[1777617480987,33.53,77107.44,0.0,0.91241,7e-05,11.23008]
[1777617481994,33.53,77103.92,0.0,0.91217,7e-05,11.25223]
[1777617487029,33.53,77102.82,0.0,0.9121,7e-05,11.259]
[1777617492064,33.53,77102.3,0.0,0.91207,7e-05,11.26198]
[1777617497099,33.53,77101.99,0.0,0.91205,7e-05,11.26353]
[1777617502134,33.53,77102.21,0.0,0.91207,7e-05,11.26177]
[1777617508175,33.53,77102.22,0.0,0.91207,7e-05,11.26125]
[1777617513211,33.53,77101.27,0.0,0.91204,7e-05,11.26329]
[1777617518247,33.53,77101.53,0.0,0.91206,7e-05,11.26122]
[1777617522274,33.53,77098.82,0.0,0.91188,7e-05,11.27797]
[1777617524288,33.53,77093.69,0.0,0.91154,7e-05,11.31012]
[1777617525295,33.53,77088.53,0.0,0.91119,7e-05,11.34255]
[1777617527309,33.53,77084.46,0.0,0.91091,7e-05,11.36786]
[1777617529323,33.53,77079.94,0.0,0.91061,7e-05,11.39593]
[1777617534358,33.52,77076.78,0.0,0.91041,7e-05,11.41441]
[1777617539393,33.52,77075.74,0.0,0.91036,7e-05,11.41931]
[1777617541408,33.52,77070.6,0.0,0.91001,7e-05,11.4512]
[1777617542462,33.52,77057.11,0.0,0.90908,7e-05,11.53695]
[1777617543425,33.52,77047.16,0.0,0.9084,7e-05,11.59997]
[1777617544432,33.52,77047.4,0.0,0.90841,7e-05,11.59887]
[1777617545497,33.52,77047.4,0.0,0.90841,7e-05,11.59887]
[1777617545581,33.52,77047.4,0.0,0.90841,7e-05,11.59887]
[1777617545537,33.52,77044.0,0.0,0.90817,7e-05,11.62032]
[1777617546107,33.52,77044.0,0.0,0.90817,7e-05,11.62032]
[1777617546447,33.52,77040.47,0.0,0.90793,7e-05,11.64288]
[1777617548465,33.52,77039.96,0.0,0.90789,7e-05,11.64597]
[1777617553500,33.52,77035.95,0.0,0.90761,7e-05,11.67184]
[1777617557529,33.52,77032.39,0.0,0.90736,7e-05,11.69451]
[1777617559542,33.52,77029.79,0.0,0.90718,7e-05,11.71099]
[1777617565584,33.52,77028.58,0.0,0.9071,7e-05,11.71801]
[1777617566591,33.52,77025.42,0.0,0.90688,7e-05,11.73814]
[1777617567758,33.52,77025.29,0.0,0.90688,7e-05,11.7388]
[1777617567831,33.52,77025.29,0.0,0.90688,7e-05,11.7388]
[1777617568075,33.52,77025.29,0.0,0.90688,7e-05,11.7388]
[1777617568605,33.52,77025.26,0.0,0.90688,7e-05,11.73882]
[1777617573639,33.52,77022.85,0.0,0.90674,7e-05,11.74983]
[1777617578676,33.51,77023.33,0.0,0.90678,7e-05,11.74584]
[1777617583711,33.51,77026.17,0.0,0.90699,7e-05,11.72678]
[1777617588746,33.51,77024.96,0.0,0.90691,7e-05,11.73382]
[1777617593781,33.51,77028.88,0.0,0.9072,7e-05,11.70792]
[1777617594788,33.51,77034.26,0.0,0.90758,7e-05,11.67304]
[1777617600830,33.51,77034.09,0.0,0.90759,7e-05,11.67194]
[1777617605866,33.5,77033.76,0.0,0.90759,7e-05,11.67228]
[1777617610908,33.5,77027.0,0.0,0.90713,7e-05,11.71409]
[1777617615945,33.5,77026.94,0.0,0.90713,7e-05,11.71382]
[1777617621986,33.5,77024.03,0.0,0.90694,7e-05,11.73162]
[1777617628026,33.5,77021.66,0.0,0.90678,7e-05,11.74587]
[1777617633062,33.5,77022.83,0.0,0.9069,7e-05,11.73391]
[1777617638097,33.49,77025.26,0.0,0.90707,7e-05,11.71764]
[1777617643132,33.49,77026.0,0.0,0.90713,7e-05,11.71226]
[1777617648167,33.49,77024.68,0.0,0.90705,7e-05,11.72009]
[1777617653203,33.49,77023.8,0.0,0.90699,7e-05,11.72507]
[1777617658238,33.49,77023.62,0.0,0.90699,7e-05,11.72555]
[1777617659245,33.49,77019.71,0.0,0.90671,7e-05,11.75053]
[1777617664280,33.49,77018.89,0.0,0.90666,7e-05,11.75493]
[1777617665660,33.49,77018.89,0.0,0.90666,7e-05,11.75493]
[1777617666294,33.49,77015.53,0.0,0.90643,7e-05,11.77617]
[1777617667301,33.49,77009.07,0.0,0.90597,7e-05,11.81753]
[1777617669316,33.49,77004.73,0.0,0.90567,7e-05,11.84494]
[1777617671330,33.49,77000.03,0.0,0.90534,7e-05,11.87466]
[1777617676365,33.48,76999.33,0.0,0.90531,7e-05,11.8775]
[1777617681400,33.48,76997.46,0.0,0.90519,7e-05,11.88792]
[1777617686435,33.48,76997.69,0.0,0.90523,7e-05,11.88481]
[1777617691470,33.47,76997.54,0.0,0.90526,7e-05,11.88063]
[1777617696505,33.47,76999.04,0.0,0.90538,7e-05,11.86964]
[1777617701540,33.47,76996.44,0.0,0.90521,7e-05,11.88511]
[1777617706575,33.47,76997.15,0.0,0.90527,7e-05,11.87923]
[1777617711610,33.47,76997.58,0.0,0.90532,7e-05,11.87522]
[1777617716645,33.46,76996.81,0.0,0.90527,7e-05,11.879]
[1777617721680,33.46,76995.87,0.0,0.90522,7e-05,11.88389]
[1777617722687,33.46,76982.3,0.0,0.90425,7e-05,11.97146]
[1777617723652,33.46,76982.3,0.0,0.90425,7e-05,11.97146]
[1777617723705,33.46,76982.3,0.0,0.90425,7e-05,11.97146]
[1777617723766,33.46,76970.67,0.0,0.90341,7e-05,12.04654]
[1777617724703,33.46,76961.45,0.0,0.90274,7e-05,12.10602]
[1777617725708,33.46,76958.96,0.0,0.90257,7e-05,12.12165]
[1777617726679,33.46,76958.96,0.0,0.90257,7e-05,12.12165]
[1777617726715,33.46,76952.19,0.0,0.90207,7e-05,12.16591]
[1777617727723,33.46,76942.8,0.0,0.90138,7e-05,12.22729]
[1777617728730,33.46,76948.73,0.0,0.90182,7e-05,12.18812]
[1777617731751,33.46,76946.01,0.0,0.90162,7e-05,12.20553]
[1777617734379,33.46,76944.94,0.0,0.90155,7e-05,12.21209]
[1777617734399,33.46,76944.94,0.0,0.90155,7e-05,12.21209]
[1777617734575,33.46,76944.94,0.0,0.90155,7e-05,12.21209]
[1777617734773,33.46,76945.47,0.0,0.90159,7e-05,12.20821]
[1777617736787,33.45,76951.72,0.0,0.90206,7e-05,12.16658]
[1777617737795,33.45,76957.01,0.0,0.90245,7e-05,12.13212]
[1777617742829,33.45,76958.54,0.0,0.90258,7e-05,12.12095]
[1777617743836,33.45,76961.16,0.0,0.90277,7e-05,12.10358]
[1777617744843,33.45,76964.54,0.0,0.90302,7e-05,12.08129]
[1777617745850,33.45,76969.58,0.0,0.90339,7e-05,12.04791]
[1777617750869,33.45,76968.47,0.0,0.90333,7e-05,12.05371]
[1777617750914,33.45,76968.47,0.0,0.90333,7e-05,12.05371]
[1777617751077,33.45,76968.47,0.0,0.90333,7e-05,12.05371]
[1777617751892,33.45,76978.58,0.0,0.90409,7e-05,11.98443]
[1777617752900,33.45,76981.68,0.0,0.90431,7e-05,11.96388]
[1777617753910,33.45,76988.23,0.0,0.90479,7e-05,11.92105]
[1777617754916,33.45,76994.53,0.0,0.90524,7e-05,11.88036]
[1777617759951,33.45,76994.17,0.0,0.90521,7e-05,11.88319]
[1777617761100,33.45,76994.17,0.0,0.90521,7e-05,11.88319]
[1777617761147,33.45,76994.17,0.0,0.90521,7e-05,11.88319]
[1777617761326,33.45,76994.17,0.0,0.90521,7e-05,11.88319]
[1777617761965,33.45,76997.65,0.0,0.90546,7e-05,11.86087]
[1777617767164,33.45,76999.44,0.0,0.90558,7e-05,11.84981]
[1777617773043,33.45,76997.87,0.0,0.90546,7e-05,11.86059]
[1777617774884,33.45,76998.16,0.0,0.90548,7e-05,11.85846]
[1777617774965,33.45,76998.16,0.0,0.90548,7e-05,11.85846]
[1777617775082,33.45,76998.16,0.0,0.90548,7e-05,11.85846]
[1777617781238,33.45,76999.53,0.0,0.90559,7e-05,11.84901]
[1777617781285,33.45,76999.53,0.0,0.90559,7e-05,11.84901]
[1777617781331,33.45,76999.53,0.0,0.90559,7e-05,11.84901]
[1777617787141,33.45,76999.34,0.0,0.90556,7e-05,11.8516]
[1777617789155,33.45,76996.41,0.0,0.90535,7e-05,11.87091]
[1777617790161,33.45,76985.81,0.0,0.90458,7e-05,11.93964]
[1777617791174,33.45,76978.04,0.0,0.90402,7e-05,11.99007]
[1777617793286,33.45,76978.09,0.0,0.90402,7e-05,11.99009]
[1777617793334,33.45,76978.09,0.0,0.90402,7e-05,11.99009]
[1777617793338,33.45,76978.09,0.0,0.90402,7e-05,11.99009]
[1777617799250,33.46,76978.04,0.0,0.904,7e-05,11.99246]
[1777617799338,33.46,76978.04,0.0,0.904,7e-05,11.99246]
[1777617804265,33.46,76967.68,0.0,0.90325,7e-05,12.0596]
[1777617805272,33.46,76961.66,0.0,0.90281,7e-05,12.09898]
[1777617807681,33.46,76960.86,0.0,0.90275,7e-05,12.10434]
[1777617807733,33.46,76960.86,0.0,0.90275,7e-05,12.10434]
[1777617807833,33.46,76960.86,0.0,0.90275,7e-05,12.10434]
[1777617813328,33.46,76960.32,0.0,0.90272,7e-05,12.10516]
[1777617815316,33.46,76960.25,0.0,0.90271,7e-05,12.10574]
[1777617815330,33.46,76960.25,0.0,0.90271,7e-05,12.10574]
[1777617815368,33.46,76960.25,0.0,0.90271,7e-05,12.10574]
[1777617817792,33.46,76959.53,0.0,0.90267,7e-05,12.10987]
[1777617817829,33.46,76959.53,0.0,0.90267,7e-05,12.10987]
[1777617823399,33.46,76962.53,0.0,0.90289,7e-05,12.08999]
[1777617828434,33.46,76964.61,0.0,0.90304,7e-05,12.07698]
[1777617831777,33.46,76964.68,0.0,0.90304,7e-05,12.07675]
[1777617831796,33.46,76964.68,0.0,0.90304,7e-05,12.07675]
[1777617831833,33.46,76964.68,0.0,0.90304,7e-05,12.07675]
[1777617836490,33.46,76958.76,0.0,0.9026,7e-05,12.11583]
[1777617838242,33.46,76957.93,0.0,0.90254,7e-05,12.12126]
[1777617838294,33.46,76957.93,0.0,0.90254,7e-05,12.12126]
[1777617838332,33.46,76957.93,0.0,0.90254,7e-05,12.12126]
[1777617841525,33.46,76954.81,0.0,0.90231,7e-05,12.14165]
[1777617843507,33.46,76954.44,0.0,0.90228,7e-05,12.14407]
[1777617843585,33.46,76954.44,0.0,0.90228,7e-05,12.14407]
[1777617845314,33.46,76954.41,0.0,0.90228,7e-05,12.14422]
[1777617845331,33.46,76954.41,0.0,0.90228,7e-05,12.14422]
[1777617850589,33.46,76956.88,0.0,0.90246,7e-05,12.12807]
[1777617852926,33.46,76956.46,0.0,0.90243,7e-05,12.1308]
[1777617852603,33.46,76961.94,0.0,0.90283,7e-05,12.09512]
[1777617853077,33.46,76961.94,0.0,0.90283,7e-05,12.09512]
[1777617853213,33.46,76961.94,0.0,0.90283,7e-05,12.09512]
[1777617853610,33.46,76965.19,0.0,0.90308,7e-05,12.07357]
[1777617855733,33.46,76965.61,0.0,0.90311,7e-05,12.07068]
[1777617858158,33.46,76965.34,0.0,0.90309,7e-05,12.07253]
[1777617858326,33.46,76965.34,0.0,0.90309,7e-05,12.07253]
[1777617858645,33.46,76968.22,0.0,0.9033,7e-05,12.05391]
[1777617863679,33.46,76968.87,0.0,0.90335,7e-05,12.04935]
[1777617864687,33.46,76961.44,0.0,0.90281,7e-05,12.09744]
[1777617866080,33.46,76960.27,0.0,0.90273,7e-05,12.10474]
[1777617866122,33.46,76960.27,0.0,0.90273,7e-05,12.10474]
[1777617866336,33.46,76960.27,0.0,0.90273,7e-05,12.10474]
[1777617866411,33.46,76960.27,0.0,0.90273,7e-05,12.10474]
[1777617866581,33.46,76960.27,0.0,0.90273,7e-05,12.10474]
[1777617872743,33.45,76962.96,0.0,0.90297,7e-05,12.08135]
[1777617874398,33.45,76963.34,0.0,0.903,7e-05,12.07899]
[1777617874436,33.45,76963.34,0.0,0.903,7e-05,12.07899]
[1777617874584,33.45,76963.34,0.0,0.903,7e-05,12.07899]
[1777617876771,33.45,76983.3,0.0,0.90444,7e-05,11.94963]
[1777617877778,33.45,76993.86,0.0,0.90521,7e-05,11.88059]
[1777617878785,33.45,76993.37,0.0,0.90517,7e-05,11.88384]
[1777617879799,33.45,77000.3,0.0,0.90567,7e-05,11.83908]
[1777617880031,33.45,77000.3,0.0,0.90567,7e-05,11.83908]
[1777617880285,33.45,77000.3,0.0,0.90567,7e-05,11.83908]
[1777617880806,33.45,77012.37,0.0,0.90653,7e-05,11.76111]
[1777617881813,33.45,77008.95,0.0,0.90628,7e-05,11.78338]
[1777617883794,33.45,77009.37,0.0,0.90632,7e-05,11.7805]
[1777617884878,33.45,77009.44,0.0,0.90632,7e-05,11.77989]
[1777617884925,33.45,77009.44,0.0,0.90632,7e-05,11.77989]
[1777617885075,33.45,77010.9,0.0,0.90643,7e-05,11.77032]
[1777617890877,33.45,77013.15,0.0,0.9066,7e-05,11.75504]
[1777617892891,33.45,77038.42,0.0,0.90838,7e-05,11.59272]
[1777617893898,33.45,77037.44,0.0,0.90831,7e-05,11.59913]
[1777617897931,33.45,77047.09,0.0,0.90897,7e-05,11.53792]
[1777617902967,33.45,77049.49,0.0,0.90913,7e-05,11.5236]
[1777617907728,33.45,77049.7,0.0,0.90913,7e-05,11.52319]
[1777617907781,33.45,77049.7,0.0,0.90913,7e-05,11.52319]
[1777617907828,33.45,77049.7,0.0,0.90913,7e-05,11.52319]
[1777617909006,33.45,77049.8,0.0,0.90914,7e-05,11.52279]
[1777617914876,33.46,77053.43,0.0,0.90938,7e-05,11.50092]
[1777617915015,33.46,77053.43,0.0,0.90938,7e-05,11.50092]
[1777617915083,33.46,77054.38,0.0,0.90944,7e-05,11.49547]
[1777617917574,33.46,77053.25,0.0,0.90935,7e-05,11.50297]
[1777617917626,33.46,77053.25,0.0,0.90935,7e-05,11.50297]
[1777617917827,33.46,77053.25,0.0,0.90935,7e-05,11.50297]
[1777617917882,33.46,77052.9,0.0,0.90932,7e-05,11.5058]
[1777617923151,33.46,77052.86,0.0,0.9093,7e-05,11.50754]
[1777617924869,33.46,77052.86,0.0,0.9093,7e-05,11.50754]
[1777617924921,33.46,77052.86,0.0,0.9093,7e-05,11.50754]
[1777617925087,33.46,77053.9,0.0,0.90937,7e-05,11.50155]
[1777617929289,33.46,77050.92,0.0,0.90915,7e-05,11.52153]
[1777617929327,33.46,77050.92,0.0,0.90915,7e-05,11.52153]
[1777617932011,33.47,77049.2,0.0,0.90903,7e-05,11.53308]
[1777617932057,33.47,77048.09,0.0,0.90897,7e-05,11.53683]
[1777617932080,33.47,77048.09,0.0,0.90897,7e-05,11.53683]
[1777617932214,33.47,77048.5,0.0,0.909,7e-05,11.53447]
[1777617934410,33.47,77048.3,0.0,0.90898,7e-05,11.53601]
[1777617940197,33.47,77050.26,0.0,0.9091,7e-05,11.5251]
[1777617940249,33.47,77050.26,0.0,0.9091,7e-05,11.5251]
[1777617940328,33.47,77050.26,0.0,0.9091,7e-05,11.5251]
[1777617941772,33.47,77050.26,0.0,0.9091,7e-05,11.52537]
[1777617941832,33.47,77050.26,0.0,0.9091,7e-05,11.52537]
[1777617942648,33.47,77050.5,0.0,0.90911,7e-05,11.52437]
[1777617942711,33.47,77050.5,0.0,0.90911,7e-05,11.52437]
[1777617942832,33.47,77050.5,0.0,0.90911,7e-05,11.52437]
[1777617942855,33.47,77050.31,0.0,0.90909,7e-05,11.52584]
[1777617949333,33.47,77039.1,0.0,0.9083,7e-05,11.5989]
[1777617950500,33.47,77039.1,0.0,0.9083,7e-05,11.5989]
[1777617950549,33.47,77039.1,0.0,0.9083,7e-05,11.5989]
[1777617950583,33.47,77039.1,0.0,0.9083,7e-05,11.5989]
[1777617950684,33.47,77044.98,0.0,0.9087,7e-05,11.56148]
[1777617953473,33.47,77047.06,0.0,0.90885,7e-05,11.54862]
[1777617953525,33.47,77047.06,0.0,0.90885,7e-05,11.54862]
[1777617953575,33.47,77047.06,0.0,0.90885,7e-05,11.54862]
[1777617953676,33.48,77046.76,0.0,0.90882,7e-05,11.55075]
[1777617957553,33.48,77047.51,0.0,0.90887,7e-05,11.54661]
[1777617957578,33.48,77047.51,0.0,0.90887,7e-05,11.54661]
[1777617960729,33.48,77045.34,0.0,0.90871,7e-05,11.56107]
[1777617960781,33.48,77045.34,0.0,0.90871,7e-05,11.56107]
[1777617960826,33.48,77045.34,0.0,0.90871,7e-05,11.56107]
[1777617960830,33.48,77045.66,0.0,0.90873,7e-05,11.5594]
[1777617961173,33.48,77045.66,0.0,0.90873,7e-05,11.5594]
[1777617965447,33.48,77039.63,0.0,0.90831,7e-05,11.59748]
[1777617966454,33.47,77034.7,0.0,0.90803,7e-05,11.6236]
[1777617968468,33.47,77025.23,0.0,0.90737,7e-05,11.68337]
[1777617970481,33.47,77020.13,0.0,0.90701,7e-05,11.71606]
[1777617971489,33.47,77013.15,0.0,0.90653,7e-05,11.7602]
[1777617976527,33.46,77011.45,0.0,0.90643,7e-05,11.76918]
[1777617980826,33.46,77010.51,0.0,0.90639,7e-05,11.77286]
[1777617980879,33.46,77010.51,0.0,0.90639,7e-05,11.77286]
[1777617981077,33.46,77010.51,0.0,0.90639,7e-05,11.77286]
[1777617984869,33.45,77010.27,0.0,0.9064,7e-05,11.77126]
[1777617984879,33.45,77010.27,0.0,0.9064,7e-05,11.77126]
[1777617985075,33.45,77010.27,0.0,0.9064,7e-05,11.77126]
[1777617984980,33.45,77010.35,0.0,0.90642,7e-05,11.76919]
[1777617987348,33.44,77010.88,0.0,0.90654,7e-05,11.75822]
[1777617987401,33.44,77010.88,0.0,0.90654,7e-05,11.75822]
[1777617987582,33.44,77010.88,0.0,0.90654,7e-05,11.75822]
[1777617991382,33.42,77012.66,0.0,0.90677,7e-05,11.73728]
[1777617991434,33.42,77012.66,0.0,0.90677,7e-05,11.73728]
[1777617991486,33.42,77012.66,0.0,0.90677,7e-05,11.73728]
[1777617991576,33.42,77012.66,0.0,0.90677,7e-05,11.73728]
[1777617991843,33.41,77012.48,0.0,0.90687,7e-05,11.72705]
[1777617994698,33.41,77012.65,0.0,0.90689,7e-05,11.72526]
[1777617994738,33.41,77012.65,0.0,0.90689,7e-05,11.72526]
[1777617994832,33.41,77012.65,0.0,0.90689,7e-05,11.72526]
[1777617999392,33.4,77013.69,0.0,0.907,7e-05,11.7151]
[1777617999450,33.4,77013.69,0.0,0.907,7e-05,11.7151]
[1777617999475,33.4,77013.69,0.0,0.907,7e-05,11.7151]
[1777617999612,33.4,77013.69,0.0,0.907,7e-05,11.7151]
[1777617999688,33.39,77004.78,0.0,0.90644,7e-05,11.76575]
[1777618002889,33.38,77000.42,0.0,0.90621,7e-05,11.7866]
[1777618002899,33.38,77000.42,0.0,0.90621,7e-05,11.7866]
[1777618003084,33.38,77000.42,0.0,0.90621,7e-05,11.7866]
[1777618003000,33.38,76997.89,0.0,0.90604,7e-05,11.8014]
[1777618005694,33.37,76998.46,0.0,0.90609,7e-05,11.79692]
[1777618005703,33.37,76998.46,0.0,0.90609,7e-05,11.79692]
[1777618005828,33.37,76998.46,0.0,0.90609,7e-05,11.79692]
[1777618010458,33.34,76999.52,0.0,0.90636,7e-05,11.7719]
[1777618010510,33.34,76999.52,0.0,0.90636,7e-05,11.7719]
[1777618010583,33.34,76999.52,0.0,0.90636,7e-05,11.7719]
[1777618010770,33.33,76999.59,0.0,0.90645,7e-05,11.7639]
[1777618011428,33.33,76999.59,0.0,0.90645,7e-05,11.7639]
[1777618011480,33.33,76999.59,0.0,0.90645,7e-05,11.7639]
[1777618016812,33.3,76996.78,0.0,0.90644,7e-05,11.7645]
[1777618018013,33.3,76996.78,0.0,0.90644,7e-05,11.7645]
[1777618018205,33.3,76998.39,0.0,0.90657,7e-05,11.75258]
[1777618018326,33.3,76998.39,0.0,0.90657,7e-05,11.75258]
[1777618018753,33.3,76998.39,0.0,0.90657,7e-05,11.75258]
[1777618018803,33.3,76998.39,0.0,0.90657,7e-05,11.75258]
[1777618018828,33.3,76998.39,0.0,0.90657,7e-05,11.75258]
[1777618018855,33.3,76998.42,0.0,0.90658,7e-05,11.75164]
[1777618023861,33.29,76997.28,0.0,0.90654,7e-05,11.75532]
[1777618027188,33.29,76996.44,0.0,0.9065,7e-05,11.7585]
[1777618027240,33.29,76996.44,0.0,0.9065,7e-05,11.7585]
[1777618027330,33.29,76996.44,0.0,0.9065,7e-05,11.7585]
[1777618027889,33.29,76996.69,0.0,0.90653,7e-05,11.75613]
[1777618032924,33.28,76996.39,0.0,0.90655,7e-05,11.75433]
[1777618034938,33.28,76983.83,0.0,0.90566,7e-05,11.8342]
[1777618035945,33.28,76982.4,0.0,0.90557,7e-05,11.84261]
[1777618037959,33.27,76986.91,0.0,0.90591,7e-05,11.8116]
[1777618039658,33.27,76987.42,0.0,0.90596,7e-05,11.80747]
[1777618039702,33.27,76987.42,0.0,0.90596,7e-05,11.80747]
[1777618039827,33.27,76987.42,0.0,0.90596,7e-05,11.80747]
[1777618039973,33.27,76987.27,0.0,0.90595,7e-05,11.80792]
[1777618045009,33.27,76987.01,0.0,0.90598,7e-05,11.80553]
[1777618047776,33.26,76987.5,0.0,0.90603,7e-05,11.80074]
[1777618047818,33.26,76987.5,0.0,0.90603,7e-05,11.80074]
[1777618047835,33.26,76987.5,0.0,0.90603,7e-05,11.80074]
[1777618048029,33.26,76987.1,0.0,0.90601,7e-05,11.80254]
[1777618049036,33.26,76981.99,0.0,0.90565,7e-05,11.83489]
[1777618054071,33.19,76980.52,0.0,0.90601,7e-05,11.80023]
[1777618057615,33.18,76976.3,0.0,0.90581,7e-05,11.81847]
[1777618057667,33.18,76976.3,0.0,0.90581,7e-05,11.81847]
[1777618057831,33.18,76976.3,0.0,0.90581,7e-05,11.81847]
[1777618058098,33.18,76976.46,0.0,0.90583,7e-05,11.81664]
[1777618060113,33.17,76982.31,0.0,0.90626,7e-05,11.77703]
[1777618062126,33.17,76985.25,0.0,0.90649,7e-05,11.75681]
[1777618063223,33.17,76985.53,0.0,0.90651,7e-05,11.75458]
[1777618063292,33.17,76985.53,0.0,0.90651,7e-05,11.75458]
[1777618063335,33.17,76985.53,0.0,0.90651,7e-05,11.75458]
[1777618064141,33.17,76985.31,0.0,0.9065,7e-05,11.75561]
[1777618069176,33.17,76985.24,0.0,0.90652,7e-05,11.75405]
[1777618074212,33.16,76985.74,0.0,0.90657,7e-05,11.7488]
[1777618075479,33.16,76985.74,0.0,0.90657,7e-05,11.7488]
[1777618075531,33.16,76985.74,0.0,0.90657,7e-05,11.7488]
[1777618075577,33.16,76985.74,0.0,0.90657,7e-05,11.7488]
[1777618075645,33.16,76985.17,0.0,0.90654,7e-05,11.75211]
[1777618081263,33.16,76983.57,0.0,0.90645,7e-05,11.75984]
[1777618084048,33.16,76983.17,0.0,0.90643,7e-05,11.76204]
[1777618084083,33.16,76983.17,0.0,0.90643,7e-05,11.76204]
[1777618084101,33.16,76983.17,0.0,0.90643,7e-05,11.76204]
[1777618084182,33.16,76983.45,0.0,0.90646,7e-05,11.75913]
[1777618089318,33.15,76983.05,0.0,0.90646,7e-05,11.75944]
[1777618090813,33.15,76983.05,0.0,0.90646,7e-05,11.75944]
[1777618090836,33.15,76983.05,0.0,0.90646,7e-05,11.75944]
[1777618090898,33.15,76983.02,0.0,0.90646,7e-05,11.75924]
[1777618095738,33.15,76980.04,0.0,0.90627,7e-05,11.77612]
[1777618095780,33.15,76980.04,0.0,0.90627,7e-05,11.77612]
[1777618095827,33.15,76980.04,0.0,0.90627,7e-05,11.77612]
[1777618095874,33.15,76979.71,0.0,0.90625,7e-05,11.77756]
[1777618102410,33.14,76977.11,0.0,0.90612,7e-05,11.78945]
[1777618104424,33.14,76971.14,0.0,0.90571,7e-05,11.82687]
[1777618105950,33.14,76971.14,0.0,0.90571,7e-05,11.82687]
[1777618106002,33.14,76971.14,0.0,0.90571,7e-05,11.82687]
[1777618106081,33.14,76971.14,0.0,0.90571,7e-05,11.82687]
[1777618106180,33.13,76970.05,0.0,0.90565,7e-05,11.83242]
[1777618108337,33.13,76970.55,0.0,0.90569,7e-05,11.82838]
[1777618108422,33.13,76970.55,0.0,0.90569,7e-05,11.82838]
[1777618108452,33.12,76960.07,0.0,0.90502,7e-05,11.88902]
[1777618109459,33.12,76958.8,0.0,0.90493,7e-05,11.89682]
[1777618110466,33.12,76964.81,0.0,0.90538,7e-05,11.85668]
[1777618111787,33.12,76964.81,0.0,0.90538,7e-05,11.85668]
[1777618112733,33.11,76967.54,0.0,0.90561,7e-05,11.8344]
[1777618112785,33.11,76967.54,0.0,0.90561,7e-05,11.8344]
[1777618112831,33.11,76967.54,0.0,0.90561,7e-05,11.8344]
[1777618112834,33.11,76967.2,0.0,0.90559,7e-05,11.8361]
[1777618116493,33.11,76969.13,0.0,0.90575,7e-05,11.82107]
[1777618116538,33.11,76969.13,0.0,0.90575,7e-05,11.82107]
[1777618116580,33.11,76969.13,0.0,0.90575,7e-05,11.82107]
[1777618122550,33.1,76965.36,0.0,0.90554,7e-05,11.83977]
[1777618124358,33.1,76964.09,0.0,0.90546,7e-05,11.84719]
[1777618124404,33.1,76964.09,0.0,0.90546,7e-05,11.84719]
[1777618124580,33.1,76964.09,0.0,0.90546,7e-05,11.84719]
[1777618124658,33.1,76964.2,0.0,0.90548,7e-05,11.84559]
[1777618127131,33.1,76964.94,0.0,0.90554,7e-05,11.83988]
[1777618127178,33.1,76964.94,0.0,0.90554,7e-05,11.83988]
[1777618127334,33.09,76966.19,0.0,0.90565,7e-05,11.82998]
[1777618133868,33.09,76970.42,0.0,0.906,7e-05,11.79807]
[1777618133944,33.09,76970.42,0.0,0.906,7e-05,11.79807]
[1777618134076,33.09,76970.42,0.0,0.906,7e-05,11.79807]
[1777618134177,33.08,76969.87,0.0,0.90598,7e-05,11.80027]
[1777618136161,33.08,76969.02,0.0,0.90592,7e-05,11.80581]
[1777618136213,33.08,76969.02,0.0,0.90592,7e-05,11.80581]
[1777618136328,33.08,76968.66,0.0,0.90591,7e-05,11.80644]
[1777618141318,33.08,76969.15,0.0,0.90598,7e-05,11.80044]
[1777618141329,33.08,76969.15,0.0,0.90598,7e-05,11.80044]
[1777618141740,33.08,76969.15,0.0,0.90598,7e-05,11.80044]
[1777618141833,33.07,76969.07,0.0,0.90598,7e-05,11.80039]
[1777618145148,33.07,76968.15,0.0,0.90593,7e-05,11.80496]
[1777618145200,33.07,76968.15,0.0,0.90593,7e-05,11.80496]
[1777618145330,33.07,76967.61,0.0,0.9059,7e-05,11.80731]
[1777618149340,33.07,76968.52,0.0,0.90598,7e-05,11.79961]
[1777618149379,33.07,76968.52,0.0,0.90598,7e-05,11.79961]
[1777618149576,33.07,76968.52,0.0,0.90598,7e-05,11.79961]
[1777618149741,33.07,76970.05,0.0,0.9061,7e-05,11.78905]
[1777618151998,33.07,76969.62,0.0,0.90608,7e-05,11.79129]
[1777618152050,33.07,76969.62,0.0,0.90608,7e-05,11.79129]
[1777618152083,33.07,76969.62,0.0,0.90608,7e-05,11.79129]
[1777618157761,33.06,76969.81,0.0,0.90613,7e-05,11.78667]
[1777618157802,33.06,76969.81,0.0,0.90613,7e-05,11.78667]
[1777618157834,33.06,76969.81,0.0,0.90613,7e-05,11.78667]
[1777618157904,33.06,76963.45,0.0,0.90567,7e-05,11.82762]
[1777618159811,33.06,76961.27,0.0,0.90553,7e-05,11.84058]
[1777618160300,33.06,76961.27,0.0,0.90553,7e-05,11.84058]
[1777618160335,33.06,76961.27,0.0,0.90553,7e-05,11.84058]
[1777618160352,33.06,76961.27,0.0,0.90553,7e-05,11.84058]
[1777618164741,33.05,76961.08,0.0,0.90554,7e-05,11.83926]
[1777618164825,33.05,76961.08,0.0,0.90554,7e-05,11.83926]
[1777618165459,33.05,76962.3,0.0,0.90564,7e-05,11.83065]
[1777618165512,33.05,76962.3,0.0,0.90564,7e-05,11.83065]
[1777618165579,33.05,76962.3,0.0,0.90564,7e-05,11.83065]
[1777618165853,33.05,76971.71,0.0,0.90632,7e-05,11.76861]
[1777618166860,33.05,76970.61,0.0,0.90625,7e-05,11.77525]
[1777618169142,33.05,76971.0,0.0,0.90628,7e-05,11.77217]
[1777618169194,33.05,76971.0,0.0,0.90628,7e-05,11.77217]
[1777618169331,33.05,76970.76,0.0,0.90628,7e-05,11.77266]
[1777618171357,33.05,76971.61,0.0,0.90635,7e-05,11.76657]
[1777618171371,33.05,76971.61,0.0,0.90635,7e-05,11.76657]
[1777618171579,33.05,76971.61,0.0,0.90635,7e-05,11.76657]
[1777618171894,33.05,76971.15,0.0,0.90634,7e-05,11.76542]
[1777618176930,33.04,76970.53,0.0,0.90633,7e-05,11.76678]
[1777618177394,33.04,76970.53,0.0,0.90633,7e-05,11.76678]
[1777618177446,33.04,76970.53,0.0,0.90633,7e-05,11.76678]
[1777618177582,33.04,76970.53,0.0,0.90633,7e-05,11.76678]
[1777618179340,33.04,76971.46,0.0,0.90641,7e-05,11.75964]
[1777618179391,33.04,76971.46,0.0,0.90641,7e-05,11.75964]
[1777618179577,33.04,76971.46,0.0,0.90641,7e-05,11.75964]
[1777618179951,33.04,76970.59,0.0,0.90635,7e-05,11.76477]
[1777618181768,33.04,76970.43,0.0,0.90634,7e-05,11.76529]
[1777618181834,33.04,76970.43,0.0,0.90634,7e-05,11.76529]
[1777618182868,33.04,76971.88,0.0,0.90645,7e-05,11.75529]
[1777618182942,33.04,76971.88,0.0,0.90645,7e-05,11.75529]
[1777618183082,33.04,76971.88,0.0,0.90645,7e-05,11.75529]
[1777618183107,33.03,76974.31,0.0,0.90664,7e-05,11.73809]
[1777618185155,33.03,76975.23,0.0,0.90671,7e-05,11.7321]
[1777618185207,33.03,76975.23,0.0,0.90671,7e-05,11.7321]
[1777618185328,33.03,76975.05,0.0,0.90671,7e-05,11.73167]
[1777618188685,33.03,76971.95,0.0,0.90651,7e-05,11.75026]
[1777618188737,33.03,76971.95,0.0,0.90651,7e-05,11.75026]
[1777618188825,33.03,76971.95,0.0,0.90651,7e-05,11.75026]
[1777618189016,33.03,76965.9,0.0,0.90608,7e-05,11.78892]
[1777618191030,33.03,76963.0,0.0,0.90588,7e-05,11.80687]
[1777618192048,33.03,76963.0,0.0,0.90588,7e-05,11.80687]
[1777618192085,33.03,76963.0,0.0,0.90588,7e-05,11.80687]
[1777618192100,33.03,76963.0,0.0,0.90588,7e-05,11.80687]
[1777618193039,33.02,76961.65,0.0,0.9058,7e-05,11.81459]
[1777618193078,33.02,76961.65,0.0,0.9058,7e-05,11.81459]
[1777618199085,33.02,76960.68,0.0,0.90576,7e-05,11.81791]
[1777618202107,33.02,76958.02,0.0,0.90557,7e-05,11.83451]
[1777618202947,33.02,76958.02,0.0,0.90557,7e-05,11.83451]
[1777618202999,33.02,76958.02,0.0,0.90557,7e-05,11.83451]
[1777618203076,33.02,76958.02,0.0,0.90557,7e-05,11.83451]
[1777618208148,33.02,76964.15,0.0,0.90604,7e-05,11.79268]
[1777618209823,33.01,76965.3,0.0,0.90612,7e-05,11.78493]
[1777618209875,33.01,76965.3,0.0,0.90612,7e-05,11.78493]
[1777618210076,33.01,76965.3,0.0,0.90612,7e-05,11.78493]
[1777618214190,33.01,76971.78,0.0,0.90664,7e-05,11.73822]
[1777618215198,33.01,76974.93,0.0,0.90687,7e-05,11.71685]
[1777618216791,33.0,76975.29,0.0,0.90691,7e-05,11.71371]
[1777618216831,33.0,76975.29,0.0,0.90691,7e-05,11.71371]
[1777618216844,33.0,76975.29,0.0,0.90691,7e-05,11.71371]
[1777618218682,33.0,76974.0,0.0,0.90683,7e-05,11.72084]
[1777618218825,33.0,76974.0,0.0,0.90683,7e-05,11.72084]
[1777618219226,33.0,76967.76,0.0,0.90638,7e-05,11.76104]
[1777618220234,33.0,76961.77,0.0,0.90596,7e-05,11.79961]
[1777618223589,33.0,76960.98,0.0,0.90593,7e-05,11.80202]
[1777618223640,33.0,76960.98,0.0,0.90593,7e-05,11.80202]
[1777618223836,33.0,76960.98,0.0,0.90593,7e-05,11.80202]
[1777618225271,32.99,76944.07,0.0,0.90471,7e-05,11.9119]
[1777618226278,32.99,76927.79,0.0,0.90353,7e-05,12.01801]
[1777618227285,32.99,76928.51,0.0,0.90359,7e-05,12.01269]
[1777618230306,32.99,76919.59,0.0,0.90295,7e-05,12.06958]
[1777618231313,32.99,76915.07,0.0,0.90265,7e-05,12.09517]
[1777618232320,32.99,76910.1,0.0,0.90228,7e-05,12.12738]
[1777618233407,32.99,76908.09,0.0,0.90214,7e-05,12.13998]
[1777618234104,32.99,76908.09,0.0,0.90214,7e-05,12.13998]
[1777618234334,32.98,76905.91,0.0,0.90199,7e-05,12.15371]
[1777618237355,32.98,76871.93,0.0,0.89944,8e-05,12.37808]
[1777618237505,32.98,76871.93,0.0,0.89944,8e-05,12.37808]
[1777618238252,32.98,76871.93,0.0,0.89945,8e-05,12.37768]
[1777618239332,32.98,76871.93,0.0,0.89945,8e-05,12.37768]
[1777618239355,32.98,76863.72,0.0,0.89885,8e-05,12.43033]
[1777618239874,32.98,76871.51,0.0,0.89944,8e-05,12.37833]
[1777618240762,32.98,76871.51,0.0,0.89944,8e-05,12.37833]
[1777618241331,32.98,76871.51,0.0,0.89944,8e-05,12.37833]
[1777618240789,32.98,76880.88,0.0,0.90016,8e-05,12.31485]
[1777618241383,32.97,76884.55,0.0,0.9005,8e-05,12.28504]
[1777618245411,32.93,76879.22,0.0,0.90031,8e-05,12.3011]
[1777618248432,32.91,76884.5,0.0,0.90088,8e-05,12.25104]
[1777618250248,32.91,76884.5,0.0,0.90088,8e-05,12.25104]
[1777618250324,32.91,76884.5,0.0,0.90088,8e-05,12.25104]
[1777618254474,32.89,76889.74,0.0,0.90143,8e-05,12.20213]
[1777618258502,32.88,76895.25,0.0,0.90189,7e-05,12.16086]
[1777618259509,32.88,76900.99,0.0,0.90233,7e-05,12.12206]
[1777618261522,32.87,76905.96,0.0,0.90272,7e-05,12.08708]
[1777618262530,32.87,76900.35,0.0,0.9023,7e-05,12.12412]
[1777618266558,32.87,76891.63,0.0,0.90169,8e-05,12.17877]
[1777618267565,32.87,76886.28,0.0,0.90129,8e-05,12.21407]
[1777618269579,32.87,76891.2,0.0,0.90167,8e-05,12.18026]
[1777618271165,32.87,76891.2,0.0,0.90167,8e-05,12.18026]
[1777618271237,32.87,76891.2,0.0,0.90167,8e-05,12.18026]
[1777618271335,32.87,76891.2,0.0,0.90167,8e-05,12.18026]
[1777618275348,32.86,76887.57,0.0,0.90141,8e-05,12.2028]
[1777618275401,32.86,76887.73,0.0,0.90143,8e-05,12.201]
[1777618275577,32.86,76887.73,0.0,0.90143,8e-05,12.201]
[1777618280655,32.86,76888.55,0.0,0.90152,8e-05,12.1932]
[1777618281868,32.86,76888.55,0.0,0.90152,8e-05,12.1932]
[1777618281894,32.86,76888.55,0.0,0.90152,8e-05,12.1932]
[1777618283001,32.86,76889.96,0.0,0.90163,8e-05,12.1835]
[1777618283083,32.86,76895.68,0.0,0.90206,7e-05,12.14516]
[1777618287016,32.86,76893.76,0.0,0.90193,7e-05,12.15718]
[1777618287068,32.86,76893.76,0.0,0.90193,7e-05,12.15718]
[1777618287076,32.86,76893.76,0.0,0.90193,7e-05,12.15718]
[1777618287094,32.86,76893.75,0.0,0.90194,7e-05,12.15658]
[1777618287616,32.86,76893.75,0.0,0.90194,7e-05,12.15658]
[1777618287668,32.86,76893.75,0.0,0.90194,7e-05,12.15658]
[1777618287837,32.86,76893.75,0.0,0.90194,7e-05,12.15658]
[1777618289719,32.85,76864.48,0.0,0.89974,8e-05,12.35047]
[1777618290726,32.85,76867.62,0.0,0.89998,8e-05,12.32926]
[1777618291733,32.85,76874.51,0.0,0.90053,8e-05,12.27899]
[1777618293749,32.85,76878.48,0.0,0.90084,8e-05,12.25163]
[1777618294663,32.85,76878.48,0.0,0.90084,8e-05,12.25163]
[1777618294700,32.85,76878.48,0.0,0.90084,8e-05,12.25163]
[1777618294825,32.85,76878.48,0.0,0.90084,8e-05,12.25163]
[1777618298721,32.85,76881.91,0.0,0.90113,8e-05,12.22604]
[1777618298772,32.85,76881.91,0.0,0.90113,8e-05,12.22604]
[1777618298826,32.85,76881.91,0.0,0.90113,8e-05,12.22604]
[1777618298928,32.84,76881.94,0.0,0.90114,8e-05,12.22507]
[1777618301805,32.84,76889.0,0.0,0.9017,8e-05,12.17579]
[1777618302753,32.84,76889.0,0.0,0.9017,8e-05,12.17579]
[1777618302802,32.84,76889.0,0.0,0.9017,8e-05,12.17579]
[1777618302828,32.84,76889.0,0.0,0.9017,8e-05,12.17579]
[1777618305833,32.84,76896.71,0.0,0.9023,7e-05,12.12229]
[1777618307620,32.84,76900.28,0.0,0.90258,7e-05,12.09797]
[1777618307672,32.84,76900.28,0.0,0.90258,7e-05,12.09797]
[1777618307826,32.84,76900.28,0.0,0.90258,7e-05,12.09797]
[1777618313420,32.83,76901.75,0.0,0.90271,7e-05,12.08615]
[1777618313457,32.83,76901.45,0.0,0.90269,7e-05,12.08758]
[1777618313574,32.83,76901.45,0.0,0.90269,7e-05,12.08758]
[1777618315508,32.83,76901.56,0.0,0.90271,7e-05,12.08575]
[1777618315562,32.83,76901.56,0.0,0.90271,7e-05,12.08575]
[1777618315576,32.83,76901.56,0.0,0.90271,7e-05,12.08575]
[1777618315903,32.83,76901.85,0.0,0.90274,7e-05,12.08329]
[1777618320354,32.82,76899.27,0.0,0.90261,7e-05,12.09497]
[1777618320406,32.82,76899.27,0.0,0.90261,7e-05,12.09497]
[1777618320579,32.82,76901.75,0.0,0.9028,7e-05,12.07736]
[1777618322640,32.82,76901.65,0.0,0.90281,7e-05,12.07651]
[1777618322827,32.82,76901.65,0.0,0.90281,7e-05,12.07651]
[1777618322953,32.81,76901.27,0.0,0.90279,7e-05,12.07837]
[1777618325919,32.81,76901.08,0.0,0.90278,7e-05,12.0795]
[1777618325971,32.81,76901.08,0.0,0.90278,7e-05,12.0795]
[1777618326077,32.81,76901.08,0.0,0.90278,7e-05,12.0795]
[1777618327235,32.81,76901.38,0.0,0.9028,7e-05,12.07745]
[1777618327287,32.81,76901.38,0.0,0.9028,7e-05,12.07745]
[1777618327329,32.81,76901.38,0.0,0.9028,7e-05,12.07745]
[1777618327336,32.8,76903.27,0.0,0.90303,7e-05,12.05682]
[1777618328121,32.8,76903.27,0.0,0.90303,7e-05,12.05682]
[1777618328997,32.8,76914.26,0.0,0.90385,7e-05,11.98359]
[1777618330006,32.8,76914.66,0.0,0.90389,7e-05,11.98027]
[1777618335039,32.79,76914.56,0.0,0.90391,7e-05,11.97809]
[1777618336046,32.79,76909.29,0.0,0.90353,7e-05,12.01237]
[1777618341081,32.78,76907.11,0.0,0.90343,7e-05,12.0214]
[1777618341717,32.78,76907.11,0.0,0.90343,7e-05,12.0214]
[1777618341769,32.78,76907.11,0.0,0.90343,7e-05,12.0214]
[1777618341838,32.78,76907.11,0.0,0.90343,7e-05,12.0214]
[1777618342088,32.78,76907.18,0.0,0.90346,7e-05,12.0181]
[1777618348130,32.75,76911.91,0.0,0.90404,7e-05,11.96598]
[1777618348485,32.75,76911.91,0.0,0.90404,7e-05,11.96598]
[1777618348495,32.75,76911.91,0.0,0.90404,7e-05,11.96598]
[1777618348581,32.75,76911.91,0.0,0.90404,7e-05,11.96598]
[1777618349137,32.74,76912.99,0.0,0.90414,7e-05,11.95692]
[1777618354172,32.73,76914.49,0.0,0.90436,7e-05,11.93542]
[1777618356818,32.73,76914.76,0.0,0.90439,7e-05,11.93256]
[1777618356836,32.73,76914.76,0.0,0.90439,7e-05,11.93256]
[1777618356858,32.73,76914.76,0.0,0.90439,7e-05,11.93256]
[1777618357306,32.73,76914.76,0.0,0.90439,7e-05,11.93256]
[1777618357326,32.73,76914.76,0.0,0.90439,7e-05,11.93256]
[1777618357403,32.73,76911.43,0.0,0.90416,7e-05,11.95356]
[1777618360215,32.72,76919.47,0.0,0.90476,7e-05,11.89917]
[1777618362108,32.72,76921.86,0.0,0.90495,7e-05,11.88282]
[1777618362160,32.72,76921.86,0.0,0.90495,7e-05,11.88282]
[1777618362334,32.72,76921.86,0.0,0.90495,7e-05,11.88282]
[1777618362429,32.72,76922.44,0.0,0.905,7e-05,11.87805]
[1777618364249,32.72,76922.21,0.0,0.90498,7e-05,11.87957]
[1777618364301,32.72,76922.21,0.0,0.90498,7e-05,11.87957]
[1777618370285,32.72,76922.39,0.0,0.90503,7e-05,11.87477]
[1777618373306,32.71,76929.04,0.0,0.90554,7e-05,11.82943]
[1777618374621,32.71,76931.91,0.0,0.90575,7e-05,11.81009]
[1777618374672,32.71,76931.91,0.0,0.90575,7e-05,11.81009]
[1777618374837,32.71,76931.91,0.0,0.90575,7e-05,11.81009]
[1777618375319,32.71,76932.82,0.0,0.90586,7e-05,11.80048]
[1777618377334,32.7,76937.53,0.0,0.90627,7e-05,11.76269]
[1777618382369,32.68,76941.18,0.0,0.90666,7e-05,11.72745]
[1777618384383,32.67,76947.27,0.0,0.90715,7e-05,11.68287]
[1777618385390,32.67,76951.85,0.0,0.90748,7e-05,11.65258]
[1777618388411,32.67,76958.22,0.0,0.90795,7e-05,11.61016]
[1777618391090,32.67,76961.66,0.0,0.9082,7e-05,11.5875]
[1777618391129,32.67,76961.66,0.0,0.9082,7e-05,11.5875]
[1777618391336,32.67,76961.66,0.0,0.9082,7e-05,11.5875]
[1777618391431,32.67,76961.6,0.0,0.90819,7e-05,11.58787]
[1777618395460,32.67,76951.15,0.0,0.90744,7e-05,11.65632]
[1777618397474,32.67,76947.46,0.0,0.90718,7e-05,11.67969]
[1777618399235,32.67,76948.6,0.0,0.90727,7e-05,11.67172]
[1777618399285,32.67,76948.6,0.0,0.90727,7e-05,11.67172]
[1777618399328,32.67,76948.6,0.0,0.90727,7e-05,11.67172]
[1777618399487,32.67,76948.81,0.0,0.90729,7e-05,11.67018]
[1777618404523,32.66,76947.63,0.0,0.90723,7e-05,11.67565]
[1777618409120,32.66,76948.73,0.0,0.90732,7e-05,11.66707]
[1777618409205,32.66,76948.73,0.0,0.90732,7e-05,11.66707]
[1777618409333,32.66,76948.73,0.0,0.90732,7e-05,11.66707]
[1777618409372,32.66,76948.62,0.0,0.90732,7e-05,11.66722]
[1777618414593,32.66,76946.36,0.0,0.9072,7e-05,11.67626]
[1777618416608,32.65,76955.09,0.0,0.90784,7e-05,11.61799]
[1777618419544,32.65,76961.21,0.0,0.90828,7e-05,11.57774]
[1777618419578,32.65,76961.21,0.0,0.90828,7e-05,11.57774]
[1777618419604,32.65,76961.21,0.0,0.90828,7e-05,11.57774]
[1777618420418,32.65,76961.21,0.0,0.90828,7e-05,11.57774]
[1777618420519,32.65,76961.62,0.0,0.90831,7e-05,11.57506]
[1777618420577,32.65,76961.62,0.0,0.90831,7e-05,11.57506]
[1777618421643,32.65,76967.94,0.0,0.90877,7e-05,11.53337]
[1777618423657,32.65,76970.77,0.0,0.90898,7e-05,11.51444]
[1777618424947,32.65,76970.77,0.0,0.90898,7e-05,11.51444]
[1777618425327,32.65,76970.77,0.0,0.90898,7e-05,11.51444]
[1777618426678,32.65,76964.63,0.0,0.90854,7e-05,11.55411]
[1777618427724,32.65,76964.63,0.0,0.90854,7e-05,11.55411]
[1777618427774,32.65,76964.63,0.0,0.90854,7e-05,11.55411]
[1777618427829,32.65,76964.63,0.0,0.90854,7e-05,11.55411]
[1777618427894,32.65,76964.15,0.0,0.90851,7e-05,11.55703]
[1777618433727,32.65,76964.93,0.0,0.90861,7e-05,11.54811]
[1777618437607,32.64,76965.59,0.0,0.90868,7e-05,11.54168]
[1777618437659,32.64,76965.59,0.0,0.90868,7e-05,11.54168]
[1777618437827,32.64,76965.59,0.0,0.90868,7e-05,11.54168]
[1777618437929,32.64,76965.85,0.0,0.9087,7e-05,11.53928]
[1777618443544,32.64,76963.97,0.0,0.9086,7e-05,11.54889]
[1777618443580,32.63,76963.17,0.0,0.90861,7e-05,11.54734]
[1777618443596,32.63,76963.17,0.0,0.90861,7e-05,11.54734]
[1777618443797,32.61,76963.51,0.0,0.90871,7e-05,11.5384]
[1777618447303,32.59,76965.35,0.0,0.90898,7e-05,11.51365]
[1777618447332,32.59,76965.35,0.0,0.90898,7e-05,11.51365]
[1777618447372,32.58,76969.0,0.0,0.9093,7e-05,11.48355]
[1777618451046,32.58,76965.4,0.0,0.90905,7e-05,11.50683]
[1777618451071,32.58,76965.4,0.0,0.90905,7e-05,11.50683]
[1777618451329,32.58,76965.4,0.0,0.90905,7e-05,11.50683]
[1777618451431,32.58,76964.34,0.0,0.90898,7e-05,11.5134]
[1777618456889,32.58,76961.49,0.0,0.90878,7e-05,11.53098]
[1777618457755,32.58,76961.49,0.0,0.90878,7e-05,11.53098]
[1777618457802,32.58,76961.49,0.0,0.90878,7e-05,11.53098]
[1777618457828,32.58,76961.49,0.0,0.90878,7e-05,11.53098]
[1777618457896,32.58,76961.29,0.0,0.90877,7e-05,11.53206]
[1777618462799,32.58,76960.29,0.0,0.90873,7e-05,11.53606]
[1777618462827,32.58,76960.29,0.0,0.90873,7e-05,11.53606]
[1777618462851,32.58,76960.29,0.0,0.90873,7e-05,11.53606]
[1777618462931,32.58,76961.54,0.0,0.90882,7e-05,11.52721]
[1777618463673,32.58,76961.54,0.0,0.90882,7e-05,11.52721]
[1777618463830,32.58,76961.54,0.0,0.90882,7e-05,11.52721]
[1777618463938,32.57,76963.56,0.0,0.90898,7e-05,11.51333]
[1777618468973,32.57,76963.62,0.0,0.90901,7e-05,11.50988]
[1777618473616,32.57,76962.89,0.0,0.90901,7e-05,11.50862]
[1777618473628,32.57,76962.89,0.0,0.90901,7e-05,11.50862]
[1777618473830,32.57,76962.89,0.0,0.90901,7e-05,11.50862]
[1777618474008,32.56,76965.68,0.0,0.90922,7e-05,11.48971]
[1777618477956,32.56,76966.49,0.0,0.90929,7e-05,11.48264]
[1777618478073,32.56,76966.49,0.0,0.90929,7e-05,11.48264]
[1777618478330,32.56,76966.49,0.0,0.90929,7e-05,11.48264]
[1777618478430,32.56,76971.21,0.0,0.90964,7e-05,11.4506]
[1777618486092,32.55,76969.38,0.0,0.90955,7e-05,11.45872]
[1777618491127,32.55,76972.59,0.0,0.90981,7e-05,11.4349]
[1777618492250,32.55,76972.59,0.0,0.90981,7e-05,11.4349]
[1777618492302,32.55,76972.59,0.0,0.90981,7e-05,11.4349]
[1777618492326,32.55,76972.59,0.0,0.90981,7e-05,11.4349]
[1777618492352,32.55,76972.27,0.0,0.90979,7e-05,11.43646]
[1777618497844,32.54,76969.09,0.0,0.90959,7e-05,11.45468]
[1777618497896,32.54,76969.09,0.0,0.90959,7e-05,11.45468]
[1777618498084,32.54,76969.09,0.0,0.90959,7e-05,11.45468]
[1777618498175,32.54,76966.28,0.0,0.9094,7e-05,11.47254]
[1777618500190,32.54,76973.83,0.0,0.90995,7e-05,11.42198]
[1777618505262,32.54,76974.82,0.0,0.91004,7e-05,11.41352]
[1777618505322,32.54,76974.82,0.0,0.91004,7e-05,11.41352]
[1777618505327,32.54,76974.82,0.0,0.91004,7e-05,11.41352]
[1777618505421,32.54,76976.59,0.0,0.91018,7e-05,11.401]
[1777618508249,32.54,76983.6,0.0,0.91068,7e-05,11.35428]
[1777618510262,32.53,76989.39,0.0,0.9111,7e-05,11.31568]
[1777618511269,32.53,76995.46,0.0,0.91153,7e-05,11.27577]
[1777618513282,32.53,76995.39,0.0,0.91156,7e-05,11.27319]
[1777618515398,32.53,76995.47,0.0,0.91156,7e-05,11.2724]
[1777618515450,32.53,76995.47,0.0,0.91156,7e-05,11.2724]
[1777618515577,32.53,76995.47,0.0,0.91156,7e-05,11.2724]
[1777618515546,32.53,76995.5,0.0,0.91157,7e-05,11.27166]
[1777618516304,32.53,77000.26,0.0,0.91191,7e-05,11.2407]
[1777618518318,32.53,77009.79,0.0,0.91257,7e-05,11.17832]
[1777618520332,32.53,77010.58,0.0,0.91263,7e-05,11.17284]
[1777618522771,32.53,77011.26,0.0,0.91268,7e-05,11.16816]
[1777618522827,32.53,77011.26,0.0,0.91268,7e-05,11.16816]
[1777618522872,32.52,77011.26,0.0,0.91268,7e-05,11.16803]
[1777618527436,32.52,77014.13,0.0,0.91289,7e-05,11.1484]
[1777618527575,32.52,77014.13,0.0,0.91289,7e-05,11.1484]
[1777618527583,32.52,77012.42,0.0,0.91279,7e-05,11.1586]
[1777618527974,32.52,77012.42,0.0,0.91279,7e-05,11.1586]
[1777618532295,32.52,77016.34,0.0,0.91309,7e-05,11.12836]
[1777618532329,32.52,77016.34,0.0,0.91309,7e-05,11.12836]
[1777618532448,32.52,77017.61,0.0,0.91319,7e-05,11.11933]
[1777618532727,32.52,77017.61,0.0,0.91319,7e-05,11.11933]
[1777618538458,32.51,77018.28,0.0,0.91326,7e-05,11.11271]
[1777618540472,32.51,77028.07,0.0,0.91394,7e-05,11.04872]
[1777618541493,32.51,77028.07,0.0,0.91394,7e-05,11.04872]
[1777618541535,32.51,77028.07,0.0,0.91394,7e-05,11.04872]
[1777618541587,32.51,77028.07,0.0,0.91394,7e-05,11.04872]
[1777618541636,32.51,77034.72,0.0,0.91443,7e-05,11.00309]
[1777618541745,32.51,77034.72,0.0,0.91443,7e-05,11.00309]
[1777618541886,32.51,77034.72,0.0,0.91443,7e-05,11.00309]
[1777618542324,32.51,77034.72,0.0,0.91443,7e-05,11.00309]
[1777618542486,32.51,77037.37,0.0,0.91461,7e-05,10.98582]
[1777618544778,32.51,77038.97,0.0,0.91472,7e-05,10.97517]
[1777618549535,32.51,77033.37,0.0,0.91435,7e-05,11.01063]
[1777618551549,32.51,77030.03,0.0,0.91412,7e-05,11.03202]
[1777618556584,32.51,77031.29,0.0,0.9142,7e-05,11.02397]
[1777618561619,32.51,77032.05,0.0,0.91427,7e-05,11.01791]
[1777618562626,32.5,77037.21,0.0,0.91462,7e-05,10.98445]
[1777618567666,32.5,77037.98,0.0,0.91469,7e-05,10.97867]
[1777618570688,32.5,77046.67,0.0,0.91528,7e-05,10.92233]
[1777618575722,32.5,77046.73,0.0,0.91529,7e-05,10.9215]
[1777618580757,32.5,77044.48,0.0,0.91514,7e-05,10.93558]
[1777618583005,32.5,77045.59,0.0,0.91522,7e-05,10.92836]
[1777618583342,32.5,77045.59,0.0,0.91522,7e-05,10.92836]
[1777618583778,32.5,77052.74,0.0,0.91571,7e-05,10.8822]
[1777618586797,32.5,77054.99,0.0,0.91586,7e-05,10.86751]
[1777618586799,32.5,77061.0,0.0,0.91627,7e-05,10.82893]
[1777618587806,32.5,77065.13,0.0,0.91654,7e-05,10.80247]
[1777618592582,32.5,77066.68,0.0,0.91667,7e-05,10.78896]
[1777618592623,32.5,77064.38,0.0,0.91652,7e-05,10.80361]
[1777618594584,32.5,77062.67,0.0,0.9164,7e-05,10.81448]
[1777618594673,32.5,77062.86,0.0,0.91642,7e-05,10.81321]
[1777618594987,32.5,77062.86,0.0,0.91642,7e-05,10.81321]
[1777618595030,32.5,77062.86,0.0,0.91642,7e-05,10.81321]
[1777618595074,32.5,77062.86,0.0,0.91642,7e-05,10.81321]
[1777618597876,32.5,77066.13,0.0,0.91664,7e-05,10.79217]
[1777618600898,32.5,77063.57,0.0,0.91647,7e-05,10.80838]
[1777618602489,32.5,77063.57,0.0,0.91647,7e-05,10.80838]
[1777618602540,32.5,77063.57,0.0,0.91647,7e-05,10.80838]
[1777618602579,32.5,77063.57,0.0,0.91647,7e-05,10.80838]
[1777618604926,32.5,77077.31,0.0,0.91739,7e-05,10.72057]
[1777618605933,32.5,77078.3,0.0,0.91745,7e-05,10.71434]
[1777618607947,32.5,77072.48,0.0,0.91707,7e-05,10.75153]
[1777618610970,32.5,77079.82,0.0,0.91755,7e-05,10.70485]
[1777618614625,32.5,77079.76,0.0,0.91755,7e-05,10.70541]
[1777618614677,32.5,77079.76,0.0,0.91755,7e-05,10.70541]
[1777618614827,32.5,77079.87,0.0,0.91755,7e-05,10.70488]
[1777618616016,32.5,77087.96,0.0,0.91809,7e-05,10.65358]
[1777618618026,32.5,77088.09,0.0,0.9181,7e-05,10.65224]
[1777618623060,32.5,77088.93,0.0,0.91817,7e-05,10.64561]
[1777618623844,32.5,77088.93,0.0,0.91817,7e-05,10.64561]
[1777618624182,32.5,77088.93,0.0,0.91817,7e-05,10.64561]
[1777618625029,32.5,77090.01,0.0,0.91825,7e-05,10.63825]
[1777618628747,32.5,77089.92,0.0,0.91825,7e-05,10.63833]
[1777618628829,32.5,77091.22,0.0,0.91834,7e-05,10.62983]
[1777618630110,32.49,77085.71,0.0,0.91798,7e-05,10.66431]
[1777618632137,32.49,77080.91,0.0,0.91766,7e-05,10.69423]
[1777618634151,32.49,77079.93,0.0,0.9176,7e-05,10.70013]
[1777618634203,32.49,77079.93,0.0,0.9176,7e-05,10.70013]
[1777618634330,32.49,77079.93,0.0,0.9176,7e-05,10.70013]
[1777618640193,32.49,77079.41,0.0,0.91759,7e-05,10.70095]
[1777618645230,32.49,77080.66,0.0,0.91769,7e-05,10.69122]
[1777618650265,32.48,77077.31,0.0,0.91749,7e-05,10.71082]
[1777618651376,32.48,77077.31,0.0,0.91749,7e-05,10.71082]
[1777618651417,32.48,77077.31,0.0,0.91749,7e-05,10.71082]
[1777618651580,32.48,77077.31,0.0,0.91749,7e-05,10.71082]
[1777618657314,32.48,77077.51,0.0,0.91755,7e-05,10.70347]
[1777618662349,32.48,77076.59,0.0,0.91751,7e-05,10.70753]
[1777618664916,32.48,77077.02,0.0,0.91755,7e-05,10.70407]
[1777618664961,32.48,77077.02,0.0,0.91755,7e-05,10.70407]
[1777618665079,32.48,77077.02,0.0,0.91755,7e-05,10.70407]
[1777618672425,32.47,77077.35,0.0,0.9176,7e-05,10.69913]
[1777618677460,32.47,77080.01,0.0,0.91779,7e-05,10.6805]
[1777618679545,32.47,77080.42,0.0,0.91782,7e-05,10.67757]
[1777618679580,32.47,77080.42,0.0,0.91782,7e-05,10.67757]
[1777618679597,32.47,77080.42,0.0,0.91782,7e-05,10.67757]
[1777618681875,32.47,77079.51,0.0,0.91777,7e-05,10.68239]
[1777618682078,32.47,77079.51,0.0,0.91777,7e-05,10.68239]
[1777618682495,32.47,77070.49,0.0,0.91717,7e-05,10.73952]
[1777618683502,32.46,77060.5,0.0,0.91651,7e-05,10.803]
[1777618684509,32.46,77056.28,0.0,0.91623,7e-05,10.82959]
[1777618685516,32.46,77058.3,0.0,0.91637,7e-05,10.81614]
[1777618687530,32.46,77054.2,0.0,0.9161,7e-05,10.84131]
[1777618689250,32.46,77053.61,0.0,0.91607,7e-05,10.84456]
[1777618689304,32.46,77053.61,0.0,0.91607,7e-05,10.84456]
[1777618689336,32.46,77053.61,0.0,0.91607,7e-05,10.84456]
[1777618694580,32.46,77053.76,0.0,0.91611,7e-05,10.84022]
[1777618696692,32.45,77053.71,0.0,0.91612,7e-05,10.83998]
[1777618696744,32.45,77053.71,0.0,0.91612,7e-05,10.83998]
[1777618696840,32.45,77053.44,0.0,0.91611,7e-05,10.84062]
[1777618702637,32.45,77052.24,0.0,0.91606,7e-05,10.84507]
[1777618707672,32.44,77053.34,0.0,0.91616,7e-05,10.8354]
[1777618713543,32.44,77055.43,0.0,0.91631,7e-05,10.821]
[1777618713585,32.44,77055.43,0.0,0.91631,7e-05,10.821]
[1777618713591,32.44,77055.43,0.0,0.91631,7e-05,10.821]
[1777618718749,32.43,77053.7,0.0,0.91627,7e-05,10.8243]
[1777618719636,32.43,77053.7,0.0,0.91627,7e-05,10.8243]
[1777618719828,32.43,77053.7,0.0,0.91627,7e-05,10.8243]
[1777618722777,32.43,77040.77,0.0,0.9154,7e-05,10.90586]
[1777618723783,32.43,77029.75,0.0,0.91465,7e-05,10.97668]
[1777618724791,32.43,77031.43,0.0,0.91477,7e-05,10.96557]
[1777618725713,32.43,77031.43,0.0,0.91477,7e-05,10.96557]
[1777618728860,32.43,77029.93,0.0,0.91468,7e-05,10.97441]
[1777618728929,32.43,77029.63,0.0,0.91466,7e-05,10.97605]
[1777618729080,32.43,77029.63,0.0,0.91466,7e-05,10.97605]
[1777618734862,32.43,77030.3,0.0,0.91473,7e-05,10.96993]
[1777618739301,32.43,77030.65,0.0,0.91476,7e-05,10.96676]
[1777618743418,32.42,77030.3,0.0,0.91475,7e-05,10.96779]
[1777618743470,32.42,77030.3,0.0,0.91475,7e-05,10.96779]
[1777618743575,32.42,77030.3,0.0,0.91475,7e-05,10.96779]
[1777618747957,32.42,77023.04,0.0,0.91427,7e-05,11.01271]
[1777618749250,32.42,77023.04,0.0,0.91427,7e-05,11.01271]
[1777618749254,32.42,77023.04,0.0,0.91427,7e-05,11.01271]
[1777618749327,32.42,77023.04,0.0,0.91427,7e-05,11.01271]
[1777618753876,32.42,77023.19,0.0,0.9143,7e-05,11.01013]
[1777618753918,32.42,77022.75,0.0,0.91427,7e-05,11.01257]
[1777618754082,32.42,77022.75,0.0,0.91427,7e-05,11.01257]
[1777618759459,32.41,77022.34,0.0,0.91426,7e-05,11.01319]
[1777618762551,32.41,77020.6,0.0,0.91416,7e-05,11.02319]
[1777618762578,32.41,77020.6,0.0,0.91416,7e-05,11.02319]
[1777618762603,32.41,77020.6,0.0,0.91416,7e-05,11.02319]
[1777618763031,32.41,77020.59,0.0,0.91416,7e-05,11.02283]
[1777618763079,32.41,77020.59,0.0,0.91416,7e-05,11.02283]
[1777618769105,32.41,77022.57,0.0,0.91433,7e-05,11.00701]
[1777618770486,32.41,77022.57,0.0,0.91433,7e-05,11.00701]
[1777618770507,32.41,77022.57,0.0,0.91433,7e-05,11.00701]
[1777618770583,32.41,77022.57,0.0,0.91433,7e-05,11.00701]
[1777618776154,32.4,77021.91,0.0,0.91434,7e-05,11.00499]
[1777618777056,32.4,77021.91,0.0,0.91434,7e-05,11.00499]
[1777618777088,32.4,77021.91,0.0,0.91434,7e-05,11.00499]
[1777618777108,32.4,77021.91,0.0,0.91434,7e-05,11.00499]
[1777618777161,32.4,77025.31,0.0,0.91457,7e-05,10.98264]
[1777618781805,32.4,77027.4,0.0,0.91472,7e-05,10.96907]
[1777618781825,32.4,77027.4,0.0,0.91472,7e-05,10.96907]
[1777618784210,32.4,77024.56,0.0,0.91454,7e-05,10.9861]
[1777618786499,32.4,77024.17,0.0,0.91451,7e-05,10.98827]
[1777618786551,32.4,77024.17,0.0,0.91451,7e-05,10.98827]
[1777618786585,32.4,77024.17,0.0,0.91451,7e-05,10.98827]
[1777618788238,32.4,77016.74,0.0,0.91401,7e-05,11.03524]
[1777618790253,32.4,77010.03,0.0,0.91356,7e-05,11.07787]
[1777618791259,32.39,77005.12,0.0,0.91322,7e-05,11.10925]
[1777618793946,32.39,77003.22,0.0,0.9131,7e-05,11.12054]
[1777618793996,32.39,77003.22,0.0,0.9131,7e-05,11.12054]
[1777618794084,32.39,77003.22,0.0,0.9131,7e-05,11.12054]
[1777618797302,32.39,76994.48,0.0,0.91252,7e-05,11.1752]
[1777618798382,32.39,76994.48,0.0,0.91252,7e-05,11.1752]
[1777618798407,32.39,76994.48,0.0,0.91252,7e-05,11.1752]
[1777618798584,32.39,76994.48,0.0,0.91252,7e-05,11.1752]
[1777618798885,32.39,76985.6,0.0,0.91191,7e-05,11.23176]
[1777618799316,32.39,76978.07,0.0,0.91138,7e-05,11.28097]
[1777618800325,32.39,76967.82,0.0,0.91066,7e-05,11.34778]
[1777618801333,32.39,76967.05,0.0,0.91061,7e-05,11.35196]
[1777618803347,32.38,76974.39,0.0,0.91115,7e-05,11.30256]
[1777618804354,32.38,76980.25,0.0,0.91156,7e-05,11.26388]
[1777618809398,32.38,76980.29,0.0,0.91159,7e-05,11.26163]
[1777618809450,32.38,76980.29,0.0,0.91159,7e-05,11.26163]
[1777618809580,32.38,76980.29,0.0,0.91159,7e-05,11.26163]
[1777618812415,32.38,76988.84,0.0,0.9122,7e-05,11.20476]
[1777618813422,32.38,76992.21,0.0,0.91243,7e-05,11.18305]
[1777618814361,32.38,76992.21,0.0,0.91243,7e-05,11.18305]
[1777618814413,32.38,76992.21,0.0,0.91243,7e-05,11.18305]
[1777618814589,32.38,76992.21,0.0,0.91243,7e-05,11.18305]
[1777618820471,32.38,76996.17,0.0,0.91269,7e-05,11.15869]
[1777618821479,32.38,76998.68,0.0,0.91287,7e-05,11.14227]
[1777618824452,32.38,76999.1,0.0,0.9129,7e-05,11.13943]
[1777618824504,32.38,76999.1,0.0,0.9129,7e-05,11.13943]
[1777618824576,32.38,76999.1,0.0,0.9129,7e-05,11.13943]
[1777618830543,32.38,76998.01,0.0,0.91283,7e-05,11.1462]
[1777618835578,32.38,76998.12,0.0,0.91286,7e-05,11.1417]
[1777618837158,32.38,76998.03,0.0,0.91285,7e-05,11.14225]
[1777618837210,32.38,76998.03,0.0,0.91285,7e-05,11.14225]
[1777618837326,32.38,76998.03,0.0,0.91285,7e-05,11.14225]
[1777618842629,32.38,76997.85,0.0,0.91284,7e-05,11.14321]
[1777618846657,32.38,77000.64,0.0,0.91304,7e-05,11.12493]
[1777618847764,32.38,77000.64,0.0,0.91304,7e-05,11.12493]
[1777618847816,32.38,77000.64,0.0,0.91304,7e-05,11.12493]
[1777618847834,32.38,77000.64,0.0,0.91304,7e-05,11.12493]
[1777618853287,32.38,77003.27,0.0,0.91322,7e-05,11.10785]
[1777618853328,32.38,77003.27,0.0,0.91322,7e-05,11.10785]
[1777618858744,32.38,77004.01,0.0,0.91326,7e-05,11.10397]
[1777618860252,32.38,77003.99,0.0,0.91326,7e-05,11.10453]
[1777618862936,32.38,77005.13,0.0,0.91333,7e-05,11.09797]
[1777618862985,32.38,77005.13,0.0,0.91333,7e-05,11.09797]
[1777618862772,32.38,77009.24,0.0,0.91361,7e-05,11.07171]
[1777618865796,32.38,77003.61,0.0,0.91321,7e-05,11.10886]
[1777618866803,32.39,76997.64,0.0,0.91279,7e-05,11.14858]
[1777618867118,32.39,76997.64,0.0,0.91279,7e-05,11.14858]
[1777618867955,32.39,76998.46,0.0,0.91283,7e-05,11.14487]
[1777618868575,32.39,76998.46,0.0,0.91283,7e-05,11.14487]
[1777618872845,32.39,76991.26,0.0,0.9123,7e-05,11.19402]
[1777618873852,32.39,76988.5,0.0,0.9121,7e-05,11.21263]
[1777618878887,32.39,76987.69,0.0,0.91203,7e-05,11.21913]
[1777618882915,32.4,76990.61,0.0,0.91223,7e-05,11.20109]
[1777618883922,32.4,76980.94,0.0,0.91154,7e-05,11.26449]
[1777618884929,32.4,76974.24,0.0,0.91107,7e-05,11.3085]
[1777618886943,32.4,76970.73,0.0,0.91082,7e-05,11.33171]
[1777618891978,32.4,76967.73,0.0,0.91063,7e-05,11.34817]
[1777618892985,32.4,76962.54,0.0,0.91026,7e-05,11.38228]
[1777618898021,32.4,76961.52,0.0,0.91019,7e-05,11.38886]
[1777618902049,32.4,76964.1,0.0,0.91037,7e-05,11.37186]
[1777618907085,32.4,76963.59,0.0,0.91033,7e-05,11.37512]
[1777618912120,32.4,76965.64,0.0,0.91048,7e-05,11.36157]
[1777618916149,32.4,76970.23,0.0,0.91081,7e-05,11.33145]
[1777618917155,32.4,76975.85,0.0,0.9112,7e-05,11.29468]
[1777618918163,32.4,76978.84,0.0,0.91141,7e-05,11.27565]
[1777618923198,32.4,76977.96,0.0,0.91132,7e-05,11.28417]
[1777618928232,32.41,76977.41,0.0,0.91125,7e-05,11.29053]
[1777618929241,32.41,76981.82,0.0,0.91156,7e-05,11.26225]
[1777618933269,32.41,76985.04,0.0,0.91176,7e-05,11.24366]
[1777618939311,32.42,76987.11,0.0,0.91186,7e-05,11.23407]
[1777618944346,32.42,76986.37,0.0,0.91177,7e-05,11.24223]
[1777618949380,32.43,76988.04,0.0,0.91186,7e-05,11.23469]
[1777618951394,32.43,76984.9,0.0,0.91164,7e-05,11.25297]
[1777618952402,32.43,76982.2,0.0,0.91145,7e-05,11.27124]
[1777618957437,32.44,76983.47,0.0,0.9115,7e-05,11.2661]
[1777618959451,32.44,76986.02,0.0,0.91167,7e-05,11.25074]
[1777618964485,32.44,76986.29,0.0,0.91165,7e-05,11.25221]
[1777618969521,32.45,76985.21,0.0,0.91155,7e-05,11.26242]
[1777618975566,32.46,76984.46,0.0,0.91145,7e-05,11.27097]
[1777618980601,32.46,76985.63,0.0,0.9115,7e-05,11.26632]
[1777618982615,32.46,76981.96,0.0,0.91123,7e-05,11.29146]
[1777618987650,32.47,76983.44,0.0,0.91131,7e-05,11.28458]
[1777618992685,32.47,76983.28,0.0,0.91127,7e-05,11.28843]
[1777618997719,32.48,76981.26,0.0,0.9111,7e-05,11.30437]
[1777619002756,32.48,76980.04,0.0,0.91098,7e-05,11.31497]
[1777619007793,32.48,76980.42,0.0,0.91098,7e-05,11.31508]
[1777619008800,32.49,76968.99,0.0,0.91017,7e-05,11.39033]
[1777619009807,32.49,76957.9,0.0,0.90937,7e-05,11.46356]
[1777619010814,32.49,76955.6,0.0,0.9092,7e-05,11.47904]
[1777619011821,32.49,76956.52,0.0,0.90929,7e-05,11.46965]
[1777619016856,32.49,76955.11,0.0,0.90918,7e-05,11.48011]
[1777619020884,32.49,76948.73,0.0,0.90871,7e-05,11.52296]
[1777619021540,32.49,76948.73,0.0,0.90871,7e-05,11.52296]
[1777619021891,32.49,76945.35,0.0,0.90846,7e-05,11.54542]
[1777619023905,32.49,76943.5,0.0,0.90833,7e-05,11.55784]
[1777619024584,32.49,76943.5,0.0,0.90833,7e-05,11.55784]
[1777619024912,32.49,76945.94,0.0,0.9085,7e-05,11.54223]
[1777619027104,32.49,76945.41,0.0,0.90846,7e-05,11.54619]
[1777619028581,32.49,76945.11,0.0,0.90842,7e-05,11.54914]
[1777619033975,32.53,76948.8,0.0,0.90847,7e-05,11.54503]
[1777619036996,32.56,76952.25,0.0,0.90853,7e-05,11.53998]
[1777619042034,32.59,76952.89,0.0,0.90838,7e-05,11.55477]
[1777619047069,32.6,76953.58,0.0,0.90837,7e-05,11.55554]
[1777619051097,32.6,76949.05,0.0,0.90801,7e-05,11.58812]
[1777619056132,32.61,76949.9,0.0,0.90803,7e-05,11.58625]
[1777619058146,32.61,76955.58,0.0,0.90844,7e-05,11.54961]
[1777619060160,32.61,76960.84,0.0,0.9088,7e-05,11.51586]
[1777619062035,32.62,76962.7,0.0,0.90889,7e-05,11.5079]
[1777619062580,32.62,76963.97,0.0,0.90898,7e-05,11.49963]
[1777619068216,32.62,76963.65,0.0,0.90896,7e-05,11.50196]
[1777619073251,32.62,76963.26,0.0,0.90895,7e-05,11.50098]
[1777619077279,32.62,76958.39,0.0,0.9086,7e-05,11.53286]
[1777619082314,32.62,76957.27,0.0,0.90853,7e-05,11.53988]
[1777619086342,32.62,76959.98,0.0,0.90872,7e-05,11.52262]
[1777619091377,32.62,76960.3,0.0,0.90874,7e-05,11.52066]
[1777619096412,32.62,76959.01,0.0,0.90863,7e-05,11.53076]
[1777619098425,32.62,76961.5,0.0,0.9088,7e-05,11.51507]
[1777619103463,32.62,76963.43,0.0,0.90892,7e-05,11.50411]
[1777619109505,32.63,76963.51,0.0,0.9089,7e-05,11.50559]
[1777619114540,32.63,76966.81,0.0,0.90912,7e-05,11.48561]
[1777619118578,32.63,76967.56,0.0,0.90916,7e-05,11.48178]
[1777619118650,32.63,76966.61,0.0,0.90909,7e-05,11.48836]
[1777619124611,32.64,76966.93,0.0,0.90908,7e-05,11.48925]
[1777619127632,32.64,76964.43,0.0,0.90888,7e-05,11.50792]
[1777619132667,32.65,76964.86,0.0,0.9089,7e-05,11.50525]
[1777619133674,32.65,76967.56,0.0,0.90908,7e-05,11.48834]
[1777619134680,32.65,76971.09,0.0,0.90933,7e-05,11.46524]
[1777619139716,32.65,76970.84,0.0,0.90929,7e-05,11.46895]
[1777619145758,32.65,76971.55,0.0,0.90932,7e-05,11.46677]
[1777619150792,32.66,76972.02,0.0,0.90933,7e-05,11.46577]
[1777619154820,32.66,76974.54,0.0,0.90949,7e-05,11.45098]
[1777619159856,32.66,76975.87,0.0,0.90958,7e-05,11.44296]
[1777619162876,32.66,76972.02,0.0,0.9093,7e-05,11.46824]
[1777619168919,32.66,76971.42,0.0,0.90925,7e-05,11.47263]
[1777619174963,32.67,76970.24,0.0,0.90914,7e-05,11.48272]
[1777619179998,32.67,76967.76,0.0,0.90895,7e-05,11.50047]
[1777619186040,32.67,76969.3,0.0,0.90906,7e-05,11.49027]
[1777619187046,32.67,76966.28,0.0,0.90885,7e-05,11.51001]
[1777619192082,32.67,76967.09,0.0,0.90891,7e-05,11.50281]
[1777619193089,32.67,76969.9,0.0,0.90911,7e-05,11.48477]
[1777619197117,32.67,76966.89,0.0,0.90889,7e-05,11.50446]
[1777619202152,32.67,76967.67,0.0,0.90895,7e-05,11.49923]
[1777619208194,32.67,76968.43,0.0,0.90901,7e-05,11.49421]
[1777619214236,32.67,76969.97,0.0,0.90911,7e-05,11.4842]
[1777619218264,32.67,76973.16,0.0,0.90934,7e-05,11.46343]
[1777619219271,32.67,76977.4,0.0,0.90964,7e-05,11.43579]
[1777619224306,32.67,76976.36,0.0,0.90956,7e-05,11.44298]
[1777619229341,32.67,76976.85,0.0,0.9096,7e-05,11.44011]
[1777619234376,32.67,76976.89,0.0,0.9096,7e-05,11.44014]
[1777619236390,32.67,76980.9,0.0,0.90988,7e-05,11.41409]
[1777619237397,32.67,76985.91,0.0,0.91023,7e-05,11.38154]
[1777619238403,32.67,76991.42,0.0,0.91062,7e-05,11.34582]
[1777619241425,32.68,76996.14,0.0,0.91094,7e-05,11.31579]
[1777619243439,32.68,76998.82,0.0,0.91113,7e-05,11.29894]
[1777619247467,32.68,76994.77,0.0,0.91083,7e-05,11.32648]
[1777619253509,32.68,76995.67,0.0,0.9109,7e-05,11.31894]
[1777619258544,32.68,76995.56,0.0,0.91087,7e-05,11.32139]
[1777619261565,32.69,77001.19,0.0,0.91125,7e-05,11.28596]
[1777619263579,32.69,77003.88,0.0,0.91143,7e-05,11.26939]
[1777619269621,32.69,77004.35,0.0,0.91144,7e-05,11.26911]
[1777619270629,32.69,77007.64,0.0,0.91166,7e-05,11.24827]
[1777619275664,32.7,77007.89,0.0,0.91165,7e-05,11.24917]
[1777619280699,32.7,77008.79,0.0,0.91169,7e-05,11.24583]
[1777619285733,32.7,77007.59,0.0,0.91158,7e-05,11.25606]
[1777619290769,32.71,77007.1,0.0,0.91152,7e-05,11.26164]
[1777619295805,32.71,77007.0,0.0,0.91149,7e-05,11.26466]
[1777619300840,32.72,77007.02,0.0,0.91146,7e-05,11.2669]
[1777619305874,32.72,77006.19,0.0,0.91138,7e-05,11.27459]
[1777619311918,32.72,77006.28,0.0,0.91138,7e-05,11.27317]
[1777619316951,32.73,77006.74,0.0,0.91139,7e-05,11.27248]
[1777619322994,32.73,77006.8,0.0,0.91137,7e-05,11.27484]
[1777619328029,32.74,77006.06,0.0,0.91129,7e-05,11.2819]
[1777619333064,32.74,77006.75,0.0,0.91132,7e-05,11.27967]
[1777619335078,32.74,77001.59,0.0,0.91094,7e-05,11.31398]
[1777619336085,32.74,76998.23,0.0,0.9107,7e-05,11.33615]
[1777619337091,32.74,76994.93,0.0,0.91047,7e-05,11.35791]
[1777619338099,32.75,76991.44,0.0,0.91015,7e-05,11.38766]
[1777619341120,32.78,76988.78,0.0,0.90976,7e-05,11.42347]
[1777619347163,32.81,76990.11,0.0,0.90972,7e-05,11.42821]
[1777619352198,32.81,76990.65,0.0,0.90973,7e-05,11.42721]
[1777619354212,32.81,76999.96,0.0,0.91037,7e-05,11.36777]
[1777619355219,32.81,77004.29,0.0,0.91068,7e-05,11.33979]
[1777619356226,32.81,77015.37,0.0,0.91145,7e-05,11.26833]
[1777619357232,32.81,77021.99,0.0,0.91191,7e-05,11.22584]
[1777619357755,32.81,77021.99,0.0,0.91191,7e-05,11.22584]
[1777619357807,32.81,77021.99,0.0,0.91191,7e-05,11.22584]
[1777619357834,32.81,77021.99,0.0,0.91191,7e-05,11.22584]
[1777619358240,32.81,77023.92,0.0,0.91204,7e-05,11.21372]
[1777619360075,32.81,77024.94,0.0,0.9121,7e-05,11.20753]
[1777619360254,32.81,77032.42,0.0,0.91262,7e-05,11.15982]
[1777619361261,32.82,77039.37,0.0,0.91309,7e-05,11.11561]
[1777619363275,32.82,77040.96,0.0,0.91314,7e-05,11.11136]
[1777619367303,32.84,77043.33,0.0,0.91317,7e-05,11.10822]
[1777619372338,32.85,77041.23,0.0,0.91302,7e-05,11.12091]
[1777619377373,32.85,77041.16,0.0,0.91298,7e-05,11.12467]
[1777619381401,32.86,77046.35,0.0,0.91332,7e-05,11.09321]
[1777619382409,32.86,77050.02,0.0,0.91357,7e-05,11.07034]
[1777619385430,32.86,77053.53,0.0,0.91378,7e-05,11.04984]
[1777619387898,32.86,77053.96,0.0,0.9138,7e-05,11.04841]
[1777619388074,32.86,77053.96,0.0,0.9138,7e-05,11.04841]
[1777619388329,32.86,77053.96,0.0,0.9138,7e-05,11.04841]
[1777619389458,32.87,77057.63,0.0,0.91404,7e-05,11.02632]
[1777619392479,32.87,77059.89,0.0,0.91417,7e-05,11.01399]
[1777619397514,32.88,77061.08,0.0,0.91421,7e-05,11.00994]
[1777619400535,32.88,77067.56,0.0,0.91463,7e-05,10.97089]
[1777619403556,32.88,77064.15,0.0,0.91437,7e-05,10.995]
[1777619406577,32.89,77055.68,0.0,0.91377,7e-05,11.05122]
[1777619408591,32.89,77053.28,0.0,0.9136,7e-05,11.06784]
[1777619413626,32.89,77052.65,0.0,0.91352,7e-05,11.07504]
[1777619418661,32.9,77052.05,0.0,0.91345,7e-05,11.08207]
[1777619423696,32.9,77048.02,0.0,0.91314,7e-05,11.111]
[1777619428731,32.91,77047.19,0.0,0.91305,7e-05,11.1192]
[1777619433766,32.91,77047.09,0.0,0.91304,7e-05,11.11915]
[1777619438806,32.92,77046.92,0.0,0.913,7e-05,11.1231]
[1777619443841,32.92,77047.03,0.0,0.91297,7e-05,11.12527]
[1777619450890,32.93,77047.18,0.0,0.91294,7e-05,11.12829]
[1777619455925,32.93,77047.23,0.0,0.91292,7e-05,11.13082]
[1777619462974,32.94,77047.43,0.0,0.91289,7e-05,11.13351]
[1777619468009,32.95,77046.98,0.0,0.91283,7e-05,11.13919]
[1777619471029,32.95,77049.23,0.0,0.91296,7e-05,11.12648]
[1777619472037,32.95,77044.13,0.0,0.91261,7e-05,11.15967]
[1777619477072,32.97,77042.68,0.0,0.91235,7e-05,11.18452]
[1777619482107,32.98,77043.48,0.0,0.91238,7e-05,11.18166]
[1777619489156,32.98,77043.78,0.0,0.91236,7e-05,11.18288]
[1777619494193,32.99,77043.84,0.0,0.91237,7e-05,11.18113]
[1777619496206,32.99,77048.52,0.0,0.91268,7e-05,11.1521]
[1777619497213,33.0,77051.33,0.0,0.91282,7e-05,11.13898]
[1777619499226,33.01,77048.21,0.0,0.91251,7e-05,11.16858]
[1777619501241,33.02,77052.58,0.0,0.91275,7e-05,11.14569]
[1777619505269,33.04,77055.8,0.0,0.91286,7e-05,11.13563]
[1777619510303,33.04,77055.1,0.0,0.91279,7e-05,11.14244]
[1777619513325,33.04,77052.54,0.0,0.9126,7e-05,11.16016]
[1777619518360,33.05,77051.39,0.0,0.9125,7e-05,11.16966]
[1777619523395,33.05,77052.86,0.0,0.91258,7e-05,11.16244]
[1777619528430,33.05,77052.28,0.0,0.91252,7e-05,11.16837]
[1777619533465,33.06,77050.79,0.0,0.91239,7e-05,11.18004]
[1777619536486,33.06,77048.01,0.0,0.91219,7e-05,11.19904]
[1777619537493,33.06,77045.22,0.0,0.91199,7e-05,11.21728]
[1777619542528,33.06,77043.05,0.0,0.91182,7e-05,11.23337]
[1777619547563,33.07,77041.22,0.0,0.91167,7e-05,11.24682]
[1777619551594,33.07,77043.64,0.0,0.91185,7e-05,11.22918]
[1777619554615,33.07,77046.66,0.0,0.91205,7e-05,11.21103]
[1777619558643,33.07,77044.07,0.0,0.91185,7e-05,11.22921]
[1777619566699,33.08,77039.3,0.0,0.91149,7e-05,11.26275]
[1777619571734,33.08,77039.4,0.0,0.91148,7e-05,11.26383]
[1777619576769,33.09,77039.47,0.0,0.91146,7e-05,11.26514]
[1777619581804,33.09,77039.72,0.0,0.91146,7e-05,11.26533]
[1777619584576,33.09,77039.68,0.0,0.91146,7e-05,11.26595]
[1777619589860,33.09,77040.07,0.0,0.91146,7e-05,11.266]
[1777619594899,33.1,77039.38,0.0,0.91139,7e-05,11.27226]
[1777619600941,33.1,77040.62,0.0,0.91145,7e-05,11.26645]
[1777619605977,33.1,77041.36,0.0,0.91148,7e-05,11.2636]
[1777619610007,33.1,77039.08,0.0,0.91131,7e-05,11.27969]
[1777619615039,33.11,77038.18,0.0,0.91125,7e-05,11.28365]
[1777619620480,33.11,77036.91,0.0,0.91115,7e-05,11.29316]
[1777619621081,33.11,77034.61,0.0,0.91098,7e-05,11.30857]
[1777619624103,33.11,77032.08,0.0,0.9108,7e-05,11.3257]
[1777619629137,33.12,77032.62,0.0,0.91082,7e-05,11.32362]
[1777619633165,33.12,77029.3,0.0,0.91058,7e-05,11.34593]
[1777619634173,33.12,77025.52,0.0,0.91032,7e-05,11.37041]
[1777619639208,33.12,77024.32,0.0,0.91022,7e-05,11.37899]
[1777619644244,33.12,77024.22,0.0,0.91021,7e-05,11.38045]
[1777619649279,33.12,77023.47,0.0,0.91015,7e-05,11.38605]
[1777619650287,33.12,77019.33,0.0,0.90986,7e-05,11.4128]
[1777619654316,33.12,77016.1,0.0,0.90963,7e-05,11.43391]
[1777619660358,33.12,77016.21,0.0,0.90963,7e-05,11.43354]
[1777619665393,33.12,77016.09,0.0,0.90962,7e-05,11.43456]
[1777619667407,33.12,77019.01,0.0,0.90982,7e-05,11.41587]
[1777619672442,33.12,77021.59,0.0,0.91002,7e-05,11.39602]
[1777619677477,33.12,77022.06,0.0,0.91005,7e-05,11.39342]
[1777619682513,33.13,77021.38,0.0,0.91,7e-05,11.39817]
[1777619687547,33.13,77021.23,0.0,0.90999,7e-05,11.39947]
[1777619692583,33.13,77021.21,0.0,0.90998,7e-05,11.3999]
[1777619697618,33.13,77021.28,0.0,0.90998,7e-05,11.39973]
[1777619701647,33.13,77025.28,0.0,0.91025,7e-05,11.37552]
[1777619706685,33.13,77025.32,0.0,0.91024,7e-05,11.37583]
[1777619711719,33.13,77024.47,0.0,0.91018,7e-05,11.38171]
[1777619716756,33.13,77025.54,0.0,0.91025,7e-05,11.37524]
[1777619719777,33.13,77022.58,0.0,0.91004,7e-05,11.39447]
[1777619724812,33.13,77023.41,0.0,0.9101,7e-05,11.38936]
[1777619729847,33.13,77022.05,0.0,0.91,7e-05,11.3983]
[1777619734882,33.13,77022.64,0.0,0.91006,7e-05,11.39111]
[1777619736895,33.13,77014.61,0.0,0.9095,7e-05,11.44279]
[1777619741931,33.13,77011.82,0.0,0.90931,7e-05,11.46051]
[1777619743945,33.13,77005.31,0.0,0.90885,7e-05,11.50233]
[1777619744953,33.13,76999.22,0.0,0.90842,7e-05,11.54193]
[1777619746970,33.13,76993.07,0.0,0.90798,7e-05,11.58215]
[1777619752008,33.14,76992.38,0.0,0.90792,7e-05,11.58755]
[1777619758046,33.14,76993.77,0.0,0.908,7e-05,11.57978]
[1777619763082,33.14,76995.12,0.0,0.90809,7e-05,11.57222]
[1777619768633,33.14,76995.45,0.0,0.9081,7e-05,11.57107]
[1777619772145,33.14,77001.06,0.0,0.90848,7e-05,11.53611]
[1777619773152,33.14,77003.98,0.0,0.90869,7e-05,11.51758]
[1777619777180,33.15,77008.05,0.0,0.90896,7e-05,11.49275]
[1777619782215,33.15,77007.84,0.0,0.90892,7e-05,11.49595]
[1777619787251,33.15,77006.69,0.0,0.90883,7e-05,11.50476]
[1777619792286,33.15,77006.31,0.0,0.90881,7e-05,11.50487]
[1777619795307,33.15,77002.55,0.0,0.90854,7e-05,11.52929]
[1777619800343,33.16,76999.55,0.0,0.90832,7e-05,11.55006]
[1777619805379,33.16,76999.71,0.0,0.90831,7e-05,11.55037]
[1777619808400,33.16,77002.88,0.0,0.90853,7e-05,11.53073]
[1777619810414,33.16,77006.86,0.0,0.9088,7e-05,11.50567]
[1777619811421,33.16,77009.28,0.0,0.90897,7e-05,11.49001]
[1777619812428,33.16,77012.24,0.0,0.90918,7e-05,11.4709]
[1777619817463,33.16,77014.41,0.0,0.90934,7e-05,11.45686]
[1777619822498,33.16,77014.47,0.0,0.90934,7e-05,11.45652]
[1777619826525,33.16,77018.75,0.0,0.90964,7e-05,11.42903]
[1777619831561,33.16,77019.71,0.0,0.9097,7e-05,11.42316]
[1777619837603,33.16,77021.05,0.0,0.90979,7e-05,11.41498]
[1777619843645,33.16,77021.05,0.0,0.90979,7e-05,11.41547]
[1777619848680,33.16,77021.94,0.0,0.90985,7e-05,11.41017]
[1777619853715,33.16,77023.68,0.0,0.90999,7e-05,11.39587]
[1777619858749,33.16,77024.36,0.0,0.91003,7e-05,11.39204]
[1777619859757,33.16,77027.57,0.0,0.91025,7e-05,11.37156]
[1777619860764,33.16,77031.33,0.0,0.91051,7e-05,11.34759]
[1777619863785,33.17,77035.37,0.0,0.91079,7e-05,11.32226]
[1777619869827,33.17,77036.25,0.0,0.91083,7e-05,11.31796]
[1777619874862,33.17,77037.59,0.0,0.91091,7e-05,11.31075]
[1777619879897,33.17,77037.7,0.0,0.91091,7e-05,11.31115]
[1777619881911,33.17,77033.92,0.0,0.91064,7e-05,11.33575]
[1777619883925,33.17,77036.8,0.0,0.91084,7e-05,11.31768]
[1777619888959,33.17,77035.19,0.0,0.91072,7e-05,11.32854]
[1777619893995,33.18,77035.33,0.0,0.91072,7e-05,11.32855]
[1777619899031,33.18,77035.47,0.0,0.91072,7e-05,11.32856]
[1777619903059,33.18,77026.85,0.0,0.91011,7e-05,11.38487]
[1777619904066,33.18,77026.14,0.0,0.91005,7e-05,11.3899]
[1777619909101,33.18,77027.44,0.0,0.91012,7e-05,11.38383]
[1777619911114,33.18,77034.32,0.0,0.91062,7e-05,11.33633]
[1777619912121,33.18,77037.32,0.0,0.91083,7e-05,11.31729]
[1777619917157,33.19,77036.97,0.0,0.91079,7e-05,11.32043]
[1777619922192,33.19,77038.26,0.0,0.91087,7e-05,11.31306]
[1777619927227,33.19,77039.63,0.0,0.91096,7e-05,11.30525]
[1777619932262,33.19,77039.33,0.0,0.91093,7e-05,11.30807]
[1777619937297,33.19,77038.7,0.0,0.91088,7e-05,11.31298]
[1777619942332,33.19,77038.88,0.0,0.91088,7e-05,11.31267]
[1777619947367,33.19,77038.66,0.0,0.91086,7e-05,11.3149]
[1777619952402,33.2,77038.96,0.0,0.91087,7e-05,11.31379]
[1777619955422,33.2,77043.06,0.0,0.91115,7e-05,11.28808]
[1777619960458,33.2,77044.32,0.0,0.91122,7e-05,11.28106]
[1777619961465,33.2,77048.09,0.0,0.91148,7e-05,11.25721]
[1777619963262,33.2,77049.06,0.0,0.91154,7e-05,11.25127]
[1777619965493,33.2,77052.87,0.0,0.9118,7e-05,11.22775]
[1777619970528,33.2,77053.22,0.0,0.91181,7e-05,11.22701]
[1777619976570,33.21,77053.7,0.0,0.91184,7e-05,11.22219]
[1777619981606,33.21,77053.4,0.0,0.91181,7e-05,11.22571]
[1777619983620,33.21,77057.24,0.0,0.91206,7e-05,11.20195]
[1777619988655,33.21,77041.62,0.0,0.91097,7e-05,11.30336]
[1777619989662,33.21,77036.81,0.0,0.91063,7e-05,11.33432]
[1777619994699,33.21,77036.56,0.0,0.91061,7e-05,11.33682]
[1777619995705,33.22,77025.92,0.0,0.90986,7e-05,11.40551]
[1777619996670,33.22,77025.92,0.0,0.90986,7e-05,11.40551]
[1777619996712,33.22,77027.97,0.0,0.91,7e-05,11.39284]
[1777619998726,33.22,77025.3,0.0,0.9098,7e-05,11.41091]
[1777619999733,33.22,77021.75,0.0,0.90955,7e-05,11.43415]
[1777620003761,33.22,77029.45,0.0,0.91007,7e-05,11.38646]
[1777620004768,33.22,77031.52,0.0,0.91021,7e-05,11.37371]
[1777620007789,33.22,77025.55,0.0,0.90978,7e-05,11.4131]
[1777620009803,33.23,77028.9,0.0,0.91,7e-05,11.39256]
[1777620011817,33.23,77033.79,0.0,0.91033,7e-05,11.36227]
[1777620014838,33.23,77039.9,0.0,0.91074,7e-05,11.32486]
[1777620016851,33.23,77047.46,0.0,0.91125,7e-05,11.27777]
[1777620019876,33.24,77047.6,0.0,0.91118,7e-05,11.28442]
[1777620024910,33.25,77046.67,0.0,0.9111,7e-05,11.29158]
[1777620028199,33.25,77047.24,0.0,0.91113,7e-05,11.28869]
[1777620030952,33.25,77052.87,0.0,0.91151,7e-05,11.25361]
[1777620035988,33.25,77056.82,0.0,0.91179,7e-05,11.22643]
[1777620041025,33.25,77060.27,0.0,0.91201,7e-05,11.20623]
[1777620044046,33.26,77062.51,0.0,0.91215,7e-05,11.19312]
[1777620047067,33.26,77066.65,0.0,0.91242,7e-05,11.16842]
[1777620050088,33.26,77069.18,0.0,0.91258,7e-05,11.15363]
[1777620051095,33.26,77071.87,0.0,0.91276,7e-05,11.13658]
[1777620056132,33.27,77072.14,0.0,0.91275,7e-05,11.13756]
[1777620062174,33.27,77072.45,0.0,0.91274,7e-05,11.13816]
[1777620067209,33.27,77073.37,0.0,0.91278,7e-05,11.13448]
[1777620072244,33.28,77077.6,0.0,0.91305,7e-05,11.10989]
[1777620074259,33.28,77080.17,0.0,0.91321,7e-05,11.09461]
[1777620077280,33.28,77076.81,0.0,0.91297,7e-05,11.11732]
[1777620080301,33.28,77073.86,0.0,0.91275,7e-05,11.13731]
[1777620083321,33.29,77071.12,0.0,0.91255,7e-05,11.15592]
[1777620090371,33.29,77070.38,0.0,0.91248,7e-05,11.1633]
[1777620095408,33.29,77070.48,0.0,0.91249,7e-05,11.16064]
[1777620100441,33.3,77073.05,0.0,0.91264,7e-05,11.14673]
[1777620105476,33.3,77074.3,0.0,0.9127,7e-05,11.14092]
[1777620110511,33.3,77073.67,0.0,0.91264,7e-05,11.14699]
[1777620114539,33.31,77071.26,0.0,0.91246,7e-05,11.16387]
[1777620119574,33.31,77072.23,0.0,0.9125,7e-05,11.15964]
[1777620124612,33.31,77071.37,0.0,0.91242,7e-05,11.16702]
[1777620129644,33.32,77071.88,0.0,0.91242,7e-05,11.16774]
[1777620134679,33.33,77072.57,0.0,0.91242,7e-05,11.16731]
[1777620139714,33.33,77072.5,0.0,0.91238,7e-05,11.17168]
[1777620143742,33.35,77058.05,0.0,0.91128,7e-05,11.27325]
[1777620144749,33.36,77058.85,0.0,0.91123,7e-05,11.27814]
[1777620146763,33.38,77053.08,0.0,0.91071,7e-05,11.32659]
[1777620151799,33.39,77049.18,0.0,0.91042,7e-05,11.35224]
[1777620157841,33.4,77049.07,0.0,0.91036,7e-05,11.35809]
[1777620159860,33.4,77044.16,0.0,0.91,7e-05,11.39106]
[1777620160871,33.4,77039.05,0.0,0.90964,7e-05,11.42443]
[1777620165906,33.41,77037.82,0.0,0.90951,7e-05,11.43599]
[1777620169171,33.41,77039.0,0.0,0.90958,7e-05,11.42988]
[1777620169273,33.42,77036.11,0.0,0.90936,7e-05,11.44974]
[1777620169934,33.42,77032.57,0.0,0.90912,7e-05,11.47234]
[1777620170941,33.42,77027.5,0.0,0.90875,7e-05,11.50541]
[1777620173962,33.42,77024.61,0.0,0.90853,7e-05,11.5257]
[1777620176982,33.42,77019.49,0.0,0.90816,7e-05,11.55984]
[1777620182020,33.43,77020.95,0.0,0.90823,7e-05,11.55317]
[1777620186048,33.43,77010.11,0.0,0.90745,7e-05,11.62485]
[1777620187055,33.43,77005.73,0.0,0.90713,7e-05,11.6535]
[1777620188062,33.43,77005.79,0.0,0.90713,7e-05,11.65354]
[1777620194104,33.44,77011.45,0.0,0.90751,7e-05,11.61948]
[1777620195111,33.44,77017.59,0.0,0.90793,7e-05,11.58048]
[1777620197124,33.44,77018.95,0.0,0.90802,7e-05,11.5727]
[1777620199139,33.44,77025.23,0.0,0.90845,7e-05,11.53351]
[1777620201153,33.44,77028.18,0.0,0.90865,7e-05,11.51574]
[1777620203167,33.44,77030.74,0.0,0.90882,7e-05,11.50018]
[1777620209209,33.45,77029.77,0.0,0.90871,7e-05,11.51032]
[1777620213237,33.45,77032.4,0.0,0.90889,7e-05,11.49237]
[1777620218272,33.46,77030.18,0.0,0.9087,7e-05,11.50972]
[1777620223307,33.46,77030.23,0.0,0.90867,7e-05,11.51243]
[1777620225321,33.47,77032.62,0.0,0.90882,7e-05,11.49838]
[1777620226328,33.47,77036.35,0.0,0.90908,7e-05,11.47521]
[1777620227334,33.47,77040.34,0.0,0.90935,7e-05,11.45043]
[1777620232370,33.47,77040.39,0.0,0.90931,7e-05,11.45358]
[1777620233377,33.47,77043.75,0.0,0.90954,7e-05,11.43286]
[1777620238644,33.48,77043.78,0.0,0.90951,7e-05,11.43552]
[1777620240426,33.48,77046.49,0.0,0.90968,7e-05,11.42036]
[1777620243447,33.49,77043.65,0.0,0.90946,7e-05,11.44056]
[1777620248482,33.49,77040.98,0.0,0.90924,7e-05,11.46084]
[1777620253517,33.5,77038.66,0.0,0.90904,7e-05,11.47869]
[1777620258552,33.5,77038.29,0.0,0.909,7e-05,11.48279]
[1777620262580,33.5,77040.86,0.0,0.90917,7e-05,11.46722]
[1777620268622,33.5,77042.45,0.0,0.90929,7e-05,11.45633]
[1777620273657,33.5,77043.89,0.0,0.90941,7e-05,11.44429]
[1777620278692,33.5,77041.01,0.0,0.9092,7e-05,11.46297]
[1777620283727,33.5,77040.61,0.0,0.90917,7e-05,11.46622]
[1777620288762,33.5,77041.54,0.0,0.90924,7e-05,11.45938]
[1777620293798,33.5,77041.54,0.0,0.90925,7e-05,11.45848]
[1777620298833,33.5,77043.62,0.0,0.9094,7e-05,11.44436]
[1777620299840,33.5,77033.12,0.0,0.90867,7e-05,11.51153]
[1777620300847,33.5,77030.0,0.0,0.90845,7e-05,11.53197]
[1777620303258,33.5,77017.12,0.0,0.90753,7e-05,11.61533]
[1777620303868,33.5,77017.1,0.0,0.90753,7e-05,11.61583]
[1777620308904,33.51,77017.52,0.0,0.90754,7e-05,11.61493]
[1777620310959,33.51,77018.14,0.0,0.90758,7e-05,11.61132]
[1777620316961,33.51,77017.89,0.0,0.90753,7e-05,11.61508]
[1777620321996,33.51,77016.37,0.0,0.90743,7e-05,11.62467]
[1777620325020,33.51,77006.84,0.0,0.90676,7e-05,11.68563]
[1777620327034,33.51,77002.94,0.0,0.90647,7e-05,11.71114]
[1777620330057,33.51,76992.23,0.0,0.9057,7e-05,11.78064]
[1777620331064,33.51,76990.29,0.0,0.90559,7e-05,11.78959]
[1777620332072,33.51,76986.41,0.0,0.90531,7e-05,11.81469]
[1777620334085,33.51,76983.76,0.0,0.90512,7e-05,11.83186]
[1777620336099,33.51,76975.89,0.0,0.90455,7e-05,11.88273]
[1777620339119,33.51,76983.34,0.0,0.90509,7e-05,11.83445]
[1777620340127,33.51,76988.65,0.0,0.90547,7e-05,11.80022]
[1777620343148,33.51,76994.92,0.0,0.90592,7e-05,11.76004]
[1777620348230,33.51,76996.4,0.0,0.90602,7e-05,11.75102]
[1777620353217,33.51,76993.17,0.0,0.90578,7e-05,11.77275]
[1777620358253,33.51,76992.48,0.0,0.90572,7e-05,11.77788]
[1777620363288,33.52,76992.83,0.0,0.90574,7e-05,11.77628]
[1777620368323,33.52,76993.21,0.0,0.90576,7e-05,11.77445]
[1777620373358,33.52,76993.15,0.0,0.90575,7e-05,11.77555]
[1777620378392,33.52,76993.01,0.0,0.90573,7e-05,11.77703]
[1777620383428,33.52,76992.77,0.0,0.90571,7e-05,11.77919]
[1777620388463,33.52,76992.43,0.0,0.90567,7e-05,11.78206]
[1777620393498,33.52,76990.35,0.0,0.90554,7e-05,11.79246]
[1777620398533,33.52,76990.47,0.0,0.90555,7e-05,11.79199]
[1777620403571,33.52,76990.02,0.0,0.90552,7e-05,11.79492]
[1777620408606,33.52,76990.22,0.0,0.90553,7e-05,11.79342]
[1777620413641,33.52,76990.73,0.0,0.90557,7e-05,11.78976]
[1777620418676,33.52,76990.34,0.0,0.90555,7e-05,11.79175]
[1777620419683,33.52,76983.56,0.0,0.90506,7e-05,11.83535]
[1777620420690,33.52,76975.68,0.0,0.9045,7e-05,11.88606]
[1777620422706,33.52,76973.06,0.0,0.90431,7e-05,11.90247]
[1777620427741,33.52,76971.71,0.0,0.90423,7e-05,11.90983]
[1777620432777,33.52,76971.63,0.0,0.90424,7e-05,11.90911]
[1777620436805,33.51,76975.5,0.0,0.90453,7e-05,11.88317]
[1777620437819,33.51,76990.17,0.0,0.90559,7e-05,11.7883]
[1777620438826,33.51,76989.47,0.0,0.90554,7e-05,11.79278]
[1777620441847,33.51,76985.87,0.0,0.90528,7e-05,11.81594]
[1777620446882,33.51,76985.97,0.0,0.90529,7e-05,11.81521]
[1777620447889,33.51,76980.9,0.0,0.90492,7e-05,11.8479]
[1777620453108,33.51,76979.9,0.0,0.90488,7e-05,11.8503]
[1777620456952,33.51,76975.07,0.0,0.90454,7e-05,11.88109]
[1777620461987,33.51,76973.69,0.0,0.90444,7e-05,11.88946]
[1777620467549,33.51,76973.85,0.0,0.90446,7e-05,11.88788]
[1777620477093,33.51,76976.59,0.0,0.90467,7e-05,11.86896]
[1777620482128,33.51,76976.83,0.0,0.90469,7e-05,11.86699]
[1777620487163,33.51,76979.72,0.0,0.90491,7e-05,11.84799]
[1777620490185,33.51,76982.98,0.0,0.90514,7e-05,11.82685]
[1777620493207,33.51,76985.62,0.0,0.90533,7e-05,11.80988]
[1777620498242,33.51,76986.41,0.0,0.90538,7e-05,11.80505]
[1777620503277,33.51,76987.51,0.0,0.90546,7e-05,11.79837]
[1777620508311,33.51,76990.07,0.0,0.90564,7e-05,11.7824]
[1777620513347,33.51,76988.48,0.0,0.90554,7e-05,11.78968]
[1777620516368,33.51,76990.97,0.0,0.90571,7e-05,11.77402]
[1777620521403,33.51,76990.48,0.0,0.90567,7e-05,11.77794]
[1777620527445,33.51,76990.08,0.0,0.90563,7e-05,11.78147]
[1777620532481,33.51,76988.93,0.0,0.90554,7e-05,11.78964]
[1777620534495,33.52,76985.92,0.0,0.90532,7e-05,11.80934]
[1777620540536,33.52,76984.36,0.0,0.9052,7e-05,11.82008]
[1777620545572,33.52,76984.61,0.0,0.90521,7e-05,11.81909]
[1777620550606,33.52,76984.4,0.0,0.90519,7e-05,11.82096]
[1777620555642,33.52,76984.84,0.0,0.90522,7e-05,11.81866]
[1777620560677,33.52,76986.53,0.0,0.90533,7e-05,11.80834]
[1777620565712,33.52,76986.82,0.0,0.90535,7e-05,11.8071]
[1777620570747,33.52,76984.78,0.0,0.90519,7e-05,11.82088]
[1777620575782,33.52,76984.57,0.0,0.9052,7e-05,11.81914]
[1777620580817,33.52,76983.26,0.0,0.9051,7e-05,11.82809]
[1777620585852,33.52,76983.53,0.0,0.90511,7e-05,11.82682]
[1777620591893,33.53,76983.65,0.0,0.90512,7e-05,11.82662]
[1777620597242,33.53,76984.07,0.0,0.90514,7e-05,11.82429]
[1777620601964,33.53,76980.3,0.0,0.90486,7e-05,11.84922]
[1777620608008,33.53,76983.06,0.0,0.90506,7e-05,11.83184]
[1777620613042,33.53,76982.1,0.0,0.90498,7e-05,11.8385]
[1777620618077,33.53,76983.48,0.0,0.90508,7e-05,11.83005]
[1777620623112,33.53,76983.64,0.0,0.90508,7e-05,11.82951]
[1777620628147,33.53,76983.06,0.0,0.90504,7e-05,11.83372]
[1777620633181,33.53,76982.67,0.0,0.90503,7e-05,11.83297]
[1777620638217,33.53,76983.06,0.0,0.90505,7e-05,11.83083]
[1777620641238,33.53,76985.93,0.0,0.90526,7e-05,11.81256]
[1777620642245,33.53,76990.57,0.0,0.90559,7e-05,11.78277]
[1777620647280,33.53,76989.18,0.0,0.90548,7e-05,11.7924]
[1777620652315,33.54,76988.72,0.0,0.90544,7e-05,11.79599]
[1777620657350,33.54,76985.46,0.0,0.9052,7e-05,11.8175]
[1777620662385,33.54,76984.19,0.0,0.90511,7e-05,11.82599]
[1777620667419,33.54,76984.15,0.0,0.9051,7e-05,11.82651]
[1777620672455,33.54,76983.36,0.0,0.90504,7e-05,11.83185]
[1777620677489,33.54,76983.06,0.0,0.90502,7e-05,11.834]
[1777620680512,33.54,76970.07,0.0,0.90408,7e-05,11.91834]
[1777620681519,33.54,76966.81,0.0,0.90384,7e-05,11.93969]
[1777620683604,33.54,76962.97,0.0,0.90355,7e-05,11.96496]
[1777620684540,33.54,76954.73,0.0,0.90295,7e-05,12.01856]
[1777620686554,33.54,76952.97,0.0,0.90282,7e-05,12.03014]
[1777620691589,33.54,76952.34,0.0,0.90279,7e-05,12.03096]
[1777620696624,33.54,76950.89,0.0,0.90268,7e-05,12.0408]
[1777620700652,33.54,76946.47,0.0,0.90235,7e-05,12.07023]
[1777620705687,33.54,76946.08,0.0,0.90232,7e-05,12.0734]
[1777620710722,33.54,76939.13,0.0,0.90182,7e-05,12.11708]
[1777620712745,33.54,76960.92,0.0,0.90342,7e-05,11.97556]
[1777620714758,33.54,76960.93,0.0,0.90343,7e-05,11.97493]
[1777620715897,33.54,76956.79,0.0,0.90313,7e-05,12.00143]
[1777620716772,33.54,76954.26,0.0,0.90294,7e-05,12.01763]
[1777620721807,33.54,76955.44,0.0,0.90304,7e-05,12.00907]
[1777620723821,33.54,76947.89,0.0,0.9025,7e-05,12.05745]
[1777620726842,33.54,76952.07,0.0,0.90281,7e-05,12.02946]
[1777620727849,33.54,76962.87,0.0,0.9036,7e-05,11.95916]
[1777620728856,33.53,76968.58,0.0,0.90402,7e-05,11.92206]
[1777620731877,33.53,76973.27,0.0,0.90436,7e-05,11.89153]
[1777620735907,33.53,76976.46,0.0,0.90459,7e-05,11.87073]
[1777620736914,33.53,76983.66,0.0,0.90511,7e-05,11.82424]
[1777620737921,33.53,76986.29,0.0,0.9053,7e-05,11.80732]
[1777620742956,33.53,76987.06,0.0,0.90535,7e-05,11.80273]
[1777620747991,33.54,76989.24,0.0,0.9055,7e-05,11.78914]
[1777620752614,33.54,76991.82,0.0,0.90571,7e-05,11.7694]
[1777620755041,33.54,76988.12,0.0,0.90544,7e-05,11.79371]
[1777620760076,33.54,76988.08,0.0,0.90543,7e-05,11.79463]
[1777620765111,33.54,76988.49,0.0,0.90545,7e-05,11.79272]
[1777620768132,33.54,76991.14,0.0,0.90563,7e-05,11.77615]
[1777620773167,33.54,76990.78,0.0,0.9056,7e-05,11.77937]
[1777620778209,33.54,76990.18,0.0,0.90554,7e-05,11.78413]
[1777620781230,33.54,76997.28,0.0,0.90605,7e-05,11.73899]
[1777620782237,33.54,77002.91,0.0,0.90644,7e-05,11.70308]
[1777620787272,33.55,76998.21,0.0,0.90609,7e-05,11.73486]
[1777620792308,33.55,76995.97,0.0,0.90592,7e-05,11.7506]
[1777620797343,33.55,76996.33,0.0,0.90593,7e-05,11.74966]
[1777620802378,33.55,76995.8,0.0,0.90588,7e-05,11.75449]
[1777620807412,33.56,76995.7,0.0,0.90585,7e-05,11.7566]
[1777620810434,33.56,76991.85,0.0,0.90557,7e-05,11.78215]
[1777620822518,33.56,76993.25,0.0,0.90567,7e-05,11.77201]
[1777620828560,33.56,76992.17,0.0,0.90558,7e-05,11.78019]
[1777620833967,33.57,76992.05,0.0,0.90556,7e-05,11.78172]
[1777620843665,33.57,76992.47,0.0,0.90557,7e-05,11.78076]
[1777620848700,33.57,76992.85,0.0,0.90559,7e-05,11.77898]
[1777620853735,33.57,76992.49,0.0,0.90556,7e-05,11.78187]
[1777620858770,33.57,76992.72,0.0,0.90557,7e-05,11.78092]
[1777620863805,33.57,76991.21,0.0,0.90546,7e-05,11.79109]
[1777620868840,33.57,76990.89,0.0,0.90543,7e-05,11.79351]
[1777620873875,33.57,76990.87,0.0,0.90545,7e-05,11.79034]
[1777620879918,33.57,76991.19,0.0,0.90547,7e-05,11.78865]
[1777620884953,33.58,76991.2,0.0,0.90546,7e-05,11.78894]
[1777620889988,33.58,76990.72,0.0,0.90543,7e-05,11.79229]
[1777620895023,33.58,76990.38,0.0,0.9054,7e-05,11.79473]
[1777620900058,33.58,76990.62,0.0,0.90541,7e-05,11.79342]
[1777620905093,33.58,76991.33,0.0,0.90546,7e-05,11.78909]
[1777620910129,33.58,76990.75,0.0,0.90542,7e-05,11.79307]
[1777620915164,33.58,76989.66,0.0,0.90534,7e-05,11.80039]
[1777620920198,33.58,76989.55,0.0,0.90533,7e-05,11.80147]
[1777620925234,33.58,76989.64,0.0,0.90533,7e-05,11.80136]
[1777620930269,33.58,76989.44,0.0,0.90531,7e-05,11.80317]
[1777620935304,33.58,76990.75,0.0,0.90542,7e-05,11.79179]
[1777620939332,33.58,76995.58,0.0,0.90576,7e-05,11.76142]
[1777620940339,33.58,77003.31,0.0,0.90631,7e-05,11.71163]
[1777620941346,33.58,77007.64,0.0,0.90662,7e-05,11.6838]
[1777620946381,33.58,77009.05,0.0,0.90672,7e-05,11.67471]
[1777620951416,33.58,77009.37,0.0,0.90673,7e-05,11.67338]
[1777620953436,33.58,76990.69,0.0,0.9054,7e-05,11.79331]
[1777620954441,33.58,76980.99,0.0,0.9047,7e-05,11.85596]
[1777620955448,33.58,76982.41,0.0,0.9048,7e-05,11.84689]
[1777620957015,33.58,76985.34,0.0,0.90501,7e-05,11.8281]
[1777620957462,33.58,76989.63,0.0,0.90532,7e-05,11.8006]
[1777620962497,33.6,76986.76,0.0,0.90501,7e-05,11.8289]
[1777620967532,33.64,76987.15,0.0,0.90479,7e-05,11.84875]
[1777620972567,33.66,76987.18,0.0,0.90466,7e-05,11.86066]
[1777620977602,33.67,76987.76,0.0,0.90466,7e-05,11.86102]
[1777620983644,33.67,76987.62,0.0,0.90462,7e-05,11.86407]
[1777620986665,33.67,76998.45,0.0,0.90539,7e-05,11.79553]
[1777620987671,33.67,77002.88,0.0,0.90571,7e-05,11.76719]
[1777620991700,33.67,77006.61,0.0,0.90599,7e-05,11.74014]
[1777620996735,33.67,77002.72,0.0,0.90571,7e-05,11.76579]
[1777621001770,33.67,77001.79,0.0,0.90563,7e-05,11.77224]
[1777621007811,33.68,77002.13,0.0,0.90565,7e-05,11.77061]
[1777621012847,33.68,77000.76,0.0,0.90555,7e-05,11.77978]
[1777621014861,33.68,76998.05,0.0,0.90535,7e-05,11.79732]
[1777621019896,33.68,76997.45,0.0,0.90531,7e-05,11.80141]
[1777621024930,33.68,76996.34,0.0,0.90523,7e-05,11.80877]
[1777621030973,33.68,76996.9,0.0,0.90526,7e-05,11.80548]
[1777621035002,33.68,76992.22,0.0,0.90493,7e-05,11.83583]
[1777621040035,33.68,76994.46,0.0,0.90508,7e-05,11.82178]
[1777621042050,33.68,76991.96,0.0,0.9049,7e-05,11.83802]
[1777621047086,33.68,76991.16,0.0,0.90484,7e-05,11.84358]
[1777621052122,33.68,76991.53,0.0,0.90489,7e-05,11.838]
[1777621057157,33.68,76991.77,0.0,0.9049,7e-05,11.83718]
[1777621062192,33.68,76991.5,0.0,0.90487,7e-05,11.83961]
[1777621067227,33.68,76991.57,0.0,0.90487,7e-05,11.83992]
[1777621072262,33.69,76989.42,0.0,0.9047,7e-05,11.85451]
[1777621077297,33.69,76988.37,0.0,0.90462,7e-05,11.86194]
[1777621082332,33.69,76988.56,0.0,0.90463,7e-05,11.86143]
[1777621087367,33.69,76987.98,0.0,0.90458,7e-05,11.86591]
[1777621092402,33.69,76987.81,0.0,0.90455,7e-05,11.86778]
[1777621097437,33.69,76988.21,0.0,0.90457,7e-05,11.86602]
[1777621102471,33.69,76987.99,0.0,0.90455,7e-05,11.86827]
[1777621107873,33.69,76988.06,0.0,0.90455,7e-05,11.8685]
[1777621113549,33.7,76987.95,0.0,0.90455,7e-05,11.86677]
[1777621117576,33.7,76983.67,0.0,0.90423,7e-05,11.895]
[1777621122612,33.7,76982.35,0.0,0.90413,7e-05,11.90419]
[1777621123619,33.7,76990.91,0.0,0.90475,7e-05,11.84928]
[1777621125633,33.7,76993.84,0.0,0.90495,7e-05,11.83092]
[1777621130668,33.7,76993.72,0.0,0.90493,7e-05,11.83291]
[1777621137717,33.7,76995.93,0.0,0.90507,7e-05,11.82045]
[1777621144766,33.71,76996.17,0.0,0.90507,7e-05,11.8206]
[1777621150810,33.71,76994.84,0.0,0.90496,7e-05,11.83048]
[1777621155845,33.71,76994.67,0.0,0.90493,7e-05,11.83262]
[1777621158865,33.71,76990.72,0.0,0.90464,7e-05,11.85859]
[1777621163901,33.71,76993.49,0.0,0.90483,7e-05,11.84163]
[1777621168939,33.72,76993.37,0.0,0.90482,7e-05,11.84335]
[1777621173974,33.72,76995.39,0.0,0.90497,7e-05,11.8277]
[1777621179009,33.72,76995.25,0.0,0.90495,7e-05,11.82961]
[1777621184044,33.72,76995.0,0.0,0.90493,7e-05,11.83222]
[1777621189079,33.72,76995.1,0.0,0.90492,7e-05,11.83258]
[1777621194114,33.72,76995.38,0.0,0.90493,7e-05,11.83179]
[1777621199149,33.73,76997.08,0.0,0.90504,7e-05,11.8219]
[1777621202170,33.73,76993.27,0.0,0.90476,7e-05,11.84698]
[1777621207204,33.73,76993.09,0.0,0.90474,7e-05,11.84905]
[1777621212240,33.73,76993.09,0.0,0.90473,7e-05,11.84993]
[1777621217274,33.73,76993.4,0.0,0.90474,7e-05,11.84882]
[1777621222310,33.73,76993.63,0.0,0.90475,7e-05,11.84838]
[1777621227345,33.75,76994.33,0.0,0.90472,7e-05,11.85086]
[1777621232380,33.77,76991.98,0.0,0.90441,7e-05,11.87793]
[1777621235400,33.78,76994.69,0.0,0.90456,7e-05,11.86418]
[1777621240436,33.79,76994.84,0.0,0.9045,7e-05,11.86999]
[1777621245471,33.79,76994.73,0.0,0.90447,7e-05,11.87241]
[1777621250506,33.79,76994.77,0.0,0.90447,7e-05,11.87264]
[1777621255541,33.79,76992.63,0.0,0.90431,7e-05,11.88671]
[1777621260576,33.79,76992.72,0.0,0.90432,7e-05,11.88631]
[1777621265611,33.79,76992.54,0.0,0.9043,7e-05,11.88756]
[1777621270647,33.79,76992.44,0.0,0.90429,7e-05,11.88825]
[1777621275682,33.79,76992.21,0.0,0.90428,7e-05,11.88973]
[1777621280718,33.79,76992.11,0.0,0.90427,7e-05,11.89032]
[1777621288774,33.79,76992.34,0.0,0.90429,7e-05,11.88873]
[1777621292802,33.79,76995.53,0.0,0.90454,7e-05,11.86455]
[1777621296830,33.79,77001.63,0.0,0.90498,7e-05,11.82553]
[1777621297837,33.79,77011.39,0.0,0.90567,7e-05,11.76318]
[1777621298846,33.79,77012.39,0.0,0.90574,7e-05,11.75696]
[1777621303880,33.8,77013.15,0.0,0.90579,7e-05,11.75299]
[1777621308916,33.8,77012.88,0.0,0.90576,7e-05,11.75559]
[1777621313951,33.8,77012.48,0.0,0.90572,7e-05,11.75903]
[1777621318986,33.8,77011.72,0.0,0.90566,7e-05,11.76483]
[1777621324023,33.8,77011.65,0.0,0.90564,7e-05,11.76626]
[1777621329056,33.8,77011.27,0.0,0.9056,7e-05,11.76971]
[1777621333084,33.81,77016.27,0.0,0.90595,7e-05,11.73865]
[1777621335098,33.81,77018.63,0.0,0.90611,7e-05,11.72414]
[1777621337112,33.81,77023.29,0.0,0.90643,7e-05,11.69504]
[1777621339126,33.81,77026.37,0.0,0.90664,7e-05,11.67611]
[1777621340133,33.81,77029.42,0.0,0.90685,7e-05,11.65706]
[1777621345168,33.81,77029.98,0.0,0.90687,7e-05,11.65545]
[1777621350203,33.82,77027.83,0.0,0.9067,7e-05,11.67099]
[1777621352217,33.82,77024.2,0.0,0.90646,7e-05,11.69113]
[1777621353224,33.82,77029.97,0.0,0.90687,7e-05,11.65473]
[1777621358259,33.82,77029.99,0.0,0.90685,7e-05,11.65643]
[1777621361280,33.82,77025.85,0.0,0.90655,7e-05,11.68381]
[1777621363293,33.82,77023.49,0.0,0.90637,7e-05,11.69947]
[1777621366315,33.82,77019.17,0.0,0.90606,7e-05,11.72784]
[1777621370343,33.83,77022.02,0.0,0.90625,7e-05,11.71071]
[1777621373364,33.83,77019.48,0.0,0.90606,7e-05,11.72773]
[1777621378399,33.83,77017.98,0.0,0.90594,7e-05,11.73862]
[1777621383434,33.83,77017.27,0.0,0.90587,7e-05,11.7444]
[1777621388469,33.83,77017.0,0.0,0.90584,7e-05,11.74735]
[1777621393504,33.84,77017.16,0.0,0.90584,7e-05,11.74779]
[1777621397532,33.84,77019.59,0.0,0.906,7e-05,11.73328]
[1777621402567,33.84,77019.84,0.0,0.906,7e-05,11.733]
[1777621407602,33.84,77019.92,0.0,0.90599,7e-05,11.73381]
[1777621411630,33.84,77017.47,0.0,0.90583,7e-05,11.74682]
[1777621416664,33.85,77017.36,0.0,0.90581,7e-05,11.7487]
[1777621421699,33.85,77017.34,0.0,0.9058,7e-05,11.75001]
[1777621426734,33.85,77017.64,0.0,0.90581,7e-05,11.74926]
[1777621431770,33.85,77017.52,0.0,0.90579,7e-05,11.7512]
[1777621439826,33.86,77017.27,0.0,0.90575,7e-05,11.75462]
[1777621444861,33.9,77017.32,0.0,0.90549,7e-05,11.77807]
[1777621450903,33.93,77017.28,0.0,0.90525,7e-05,11.80069]
[1777621455938,33.97,77017.08,0.0,0.90501,7e-05,11.82247]
[1777621461980,33.98,77016.91,0.0,0.90492,7e-05,11.83062]
[1777621467016,33.99,77016.59,0.0,0.90487,7e-05,11.83496]
[1777621472051,33.99,77016.4,0.0,0.90486,7e-05,11.83478]
[1777621473058,33.99,77012.19,0.0,0.90455,7e-05,11.86205]
[1777621474065,34.0,76997.62,0.0,0.90346,7e-05,11.95913]
[1777621475072,34.0,76998.68,0.0,0.90354,7e-05,11.95262]
[1777621477086,34.0,76996.12,0.0,0.90335,7e-05,11.96953]
[1777621478092,34.0,76990.69,0.0,0.90295,7e-05,12.00452]
[1777621483128,34.0,76987.27,0.0,0.9027,7e-05,12.02739]
[1777621488163,34.0,76986.91,0.0,0.90266,7e-05,12.03062]
[1777621493198,34.0,76985.96,0.0,0.90258,7e-05,12.03767]
[1777621495212,34.0,76981.94,0.0,0.90228,7e-05,12.06382]
[1777621500247,34.01,76983.16,0.0,0.90236,7e-05,12.05681]
[1777621504276,34.01,76988.69,0.0,0.90276,7e-05,12.02213]
[1777621506290,34.01,76990.13,0.0,0.90285,7e-05,12.01343]
[1777621511326,34.01,76990.32,0.0,0.90285,7e-05,12.01355]
[1777621513338,34.01,77002.79,0.0,0.90375,7e-05,11.93439]
[1777621514344,34.01,77006.07,0.0,0.90398,7e-05,11.91386]
[1777621518373,34.01,77003.03,0.0,0.90375,7e-05,11.93416]
[1777621523408,34.02,77001.72,0.0,0.90364,7e-05,11.94365]
[1777621528443,34.02,76999.29,0.0,0.90345,7e-05,11.96058]
[1777621529450,34.02,76994.88,0.0,0.90313,7e-05,11.9891]
[1777621530457,34.02,76990.88,0.0,0.90284,7e-05,12.01503]
[1777621531464,34.02,76988.33,0.0,0.90268,7e-05,12.02798]
[1777621536507,34.02,76987.87,0.0,0.90263,7e-05,12.03214]
[1777621542549,34.02,76987.79,0.0,0.90261,7e-05,12.03412]
[1777621547584,34.03,76987.9,0.0,0.9026,7e-05,12.03467]
[1777621552619,34.03,76987.91,0.0,0.90258,7e-05,12.03616]
[1777621554633,34.03,76991.22,0.0,0.90282,7e-05,12.0155]
[1777621559668,34.03,76991.17,0.0,0.9028,7e-05,12.01729]
[1777621562689,34.03,76994.71,0.0,0.90304,7e-05,11.99553]
[1777621568731,34.04,76992.49,0.0,0.90286,7e-05,12.01158]
[1777621573767,34.04,76992.89,0.0,0.90288,7e-05,12.01052]
[1777621579809,34.04,76990.76,0.0,0.9027,7e-05,12.02595]
[1777621584843,34.05,76996.3,0.0,0.90309,7e-05,11.99192]
[1777621585851,34.05,77003.44,0.0,0.9036,7e-05,11.94667]
[1777621586858,34.05,77009.22,0.0,0.90401,7e-05,11.90982]
[1777621591893,34.04,77008.47,0.0,0.904,7e-05,11.90928]
[1777621596928,34.04,77008.57,0.0,0.90403,7e-05,11.90686]
[1777621601963,34.04,77009.15,0.0,0.90409,7e-05,11.90139]
[1777621606998,34.03,77011.26,0.0,0.90426,7e-05,11.8861]
[1777621612033,34.03,77011.98,0.0,0.90433,7e-05,11.87982]
[1777621617068,34.03,77010.99,0.0,0.90428,7e-05,11.8844]
[1777621619082,34.03,77020.57,0.0,0.90497,7e-05,11.82273]
[1777621620089,34.03,77025.25,0.0,0.9053,7e-05,11.79273]
[1777621625124,34.02,77024.5,0.0,0.90526,7e-05,11.79639]
[1777621630159,34.02,77024.64,0.0,0.90528,7e-05,11.79448]
[1777621632173,34.02,77026.98,0.0,0.90545,7e-05,11.77925]
[1777621637208,34.02,77025.41,0.0,0.90533,7e-05,11.79029]
[1777621642242,34.03,77025.65,0.0,0.90533,7e-05,11.78986]
[1777621647278,34.03,77026.28,0.0,0.90537,7e-05,11.78699]
[1777621652312,34.03,77026.2,0.0,0.90538,7e-05,11.78482]
[1777621654790,34.03,77028.67,0.0,0.90555,7e-05,11.76949]
[1777621656343,34.05,77026.24,0.0,0.90526,7e-05,11.79581]
[1777621661378,34.05,77024.07,0.0,0.90508,7e-05,11.81202]
[1777621666413,34.06,77024.29,0.0,0.90506,7e-05,11.813]
[1777621671448,34.06,77024.21,0.0,0.90503,7e-05,11.81593]
[1777621677490,34.07,77024.41,0.0,0.90501,7e-05,11.81761]
[1777621682525,34.07,77023.52,0.0,0.90492,7e-05,11.82575]
[1777621687560,34.08,77022.16,0.0,0.9048,7e-05,11.83686]
[1777621688567,34.08,77019.06,0.0,0.90453,7e-05,11.86135]
[1777621693602,34.09,77019.03,0.0,0.9045,7e-05,11.86372]
[1777621698636,34.1,77019.7,0.0,0.90449,7e-05,11.86536]
[1777621705686,34.13,77019.25,0.0,0.90423,7e-05,11.88845]
[1777621710720,34.14,77019.39,0.0,0.90422,7e-05,11.88936]
[1777621715756,34.14,77020.66,0.0,0.90432,7e-05,11.87943]
[1777621721798,34.18,77018.96,0.0,0.90395,7e-05,11.91319]
[1777621724820,34.19,77030.63,0.0,0.90471,7e-05,11.84503]
[1777621725827,34.2,77030.9,0.0,0.90468,7e-05,11.8476]
[1777621730864,34.2,77031.6,0.0,0.90468,7e-05,11.84835]
[1777621732877,34.21,77034.53,0.0,0.90487,7e-05,11.83103]
[1777621733885,34.21,77037.68,0.0,0.90509,7e-05,11.81154]
[1777621738920,34.21,77038.37,0.0,0.90511,7e-05,11.80956]
[1777621743955,34.22,77040.41,0.0,0.90523,7e-05,11.79918]
[1777621749997,34.24,77039.22,0.0,0.90501,7e-05,11.8189]
[1777621755034,34.24,77038.46,0.0,0.90493,7e-05,11.82618]
[1777621760070,34.26,77041.0,0.0,0.90498,7e-05,11.82159]
[1777621763091,34.28,77045.19,0.0,0.90516,7e-05,11.80572]
[1777621768126,34.32,77046.94,0.0,0.90502,7e-05,11.8196]
[1777621769133,34.33,77044.55,0.0,0.90479,7e-05,11.83954]
[1777621774168,34.37,77045.47,0.0,0.90464,7e-05,11.85224]
[1777621779203,34.4,77046.44,0.0,0.90453,7e-05,11.86294]
[1777621783231,34.41,77054.03,0.0,0.90501,7e-05,11.82]
[1777621787260,34.44,77056.43,0.0,0.90498,7e-05,11.82278]
[1777621789496,34.45,77057.68,0.0,0.90502,7e-05,11.81932]
[1777621789518,34.45,77062.92,0.0,0.90534,7e-05,11.79086]
[1777621790194,34.45,77062.92,0.0,0.90534,7e-05,11.79086]
[1777621790282,34.45,77070.52,0.0,0.90587,7e-05,11.74336]
[1777621791324,34.45,77070.52,0.0,0.90587,7e-05,11.74336]
[1777621791398,34.46,77077.31,0.0,0.90632,7e-05,11.7026]
[1777621797855,34.46,77079.12,0.0,0.90641,7e-05,11.69496]
[1777621797907,34.46,77079.12,0.0,0.90641,7e-05,11.69496]
[1777621798009,34.46,77079.38,0.0,0.90643,7e-05,11.69306]
[1777621798073,34.46,77079.38,0.0,0.90643,7e-05,11.69306]
[1777621803373,34.46,77079.64,0.0,0.90644,7e-05,11.69188]
[1777621807747,34.46,77080.18,0.0,0.90647,7e-05,11.68925]
[1777621807753,34.46,77080.18,0.0,0.90647,7e-05,11.68925]
[1777621807826,34.46,77080.18,0.0,0.90647,7e-05,11.68925]
[1777621807849,34.46,77080.24,0.0,0.90647,7e-05,11.68912]
[1777621813442,34.47,77079.18,0.0,0.90634,7e-05,11.70159]
[1777621818128,34.49,77079.34,0.0,0.90625,7e-05,11.70967]
[1777621818325,34.49,77079.34,0.0,0.90625,7e-05,11.70967]
[1777621818466,34.49,77079.34,0.0,0.90625,7e-05,11.70967]
[1777621818578,34.49,77079.34,0.0,0.90625,7e-05,11.70967]
[1777621818673,34.49,77079.16,0.0,0.90621,7e-05,11.71299]
[1777621824520,34.5,77079.53,0.0,0.9062,7e-05,11.71396]
[1777621829555,34.5,77079.55,0.0,0.90619,7e-05,11.71493]
[1777621832336,34.5,77079.43,0.0,0.90621,7e-05,11.71246]
[1777621832383,34.5,77079.43,0.0,0.90621,7e-05,11.71246]
[1777621832575,34.5,77079.43,0.0,0.90621,7e-05,11.71246]
[1777621832576,34.5,77079.84,0.0,0.90623,7e-05,11.71012]
[1777621833583,34.5,77084.97,0.0,0.90658,7e-05,11.67834]
[1777621838618,34.52,77084.46,0.0,0.90643,7e-05,11.69298]
[1777621841631,34.52,77084.85,0.0,0.90645,7e-05,11.69103]
[1777621841680,34.52,77084.85,0.0,0.90645,7e-05,11.69103]
[1777621841825,34.52,77084.85,0.0,0.90645,7e-05,11.69103]
[1777621841835,34.52,77085.47,0.0,0.90649,7e-05,11.6874]
[1777621847590,34.54,77086.64,0.0,0.90649,7e-05,11.68743]
[1777621847681,34.55,77095.17,0.0,0.90701,7e-05,11.64062]
[1777621848687,34.55,77100.51,0.0,0.90734,7e-05,11.61061]
[1777621850702,34.57,77108.23,0.0,0.90775,7e-05,11.57394]
[1777621851933,34.57,77108.23,0.0,0.90775,7e-05,11.57394]
[1777621851981,34.57,77108.23,0.0,0.90775,7e-05,11.57394]
[1777621852074,34.59,77108.64,0.0,0.90769,7e-05,11.57956]
[1777621853951,34.59,77109.25,0.0,0.90773,7e-05,11.57578]
[1777621854003,34.59,77109.25,0.0,0.90773,7e-05,11.57578]
[1777621853969,34.6,77109.25,0.0,0.90765,7e-05,11.58373]
[1777621854080,34.6,77109.25,0.0,0.90765,7e-05,11.58373]
[1777621854729,34.6,77109.19,0.0,0.90764,7e-05,11.5841]
[1777621856744,34.61,77116.2,0.0,0.90808,7e-05,11.54483]
[1777621858759,34.61,77110.8,0.0,0.90769,7e-05,11.57979]
[1777621862787,34.63,77103.38,0.0,0.90705,7e-05,11.63785]
[1777621863497,34.63,77103.38,0.0,0.90705,7e-05,11.63785]
[1777621863547,34.63,77103.38,0.0,0.90705,7e-05,11.63785]
[1777621863577,34.63,77103.38,0.0,0.90705,7e-05,11.63785]
[1777621863794,34.63,77103.6,0.0,0.90706,7e-05,11.63681]
[1777621868829,34.64,77102.72,0.0,0.90696,7e-05,11.64671]
[1777621871878,34.64,77106.26,0.0,0.90719,7e-05,11.62539]
[1777621871954,34.64,77106.26,0.0,0.90719,7e-05,11.62539]
[1777621872077,34.64,77106.26,0.0,0.90719,7e-05,11.62539]
[1777621871980,34.64,77106.14,0.0,0.90718,7e-05,11.62683]
[1777621877892,34.67,77106.36,0.0,0.90704,7e-05,11.63967]
[1777621882276,34.67,77106.97,0.0,0.90707,7e-05,11.63723]
[1777621882285,34.67,77106.97,0.0,0.90707,7e-05,11.63723]
[1777621882328,34.67,77106.97,0.0,0.90707,7e-05,11.63723]
[1777621882377,34.67,77106.97,0.0,0.90706,7e-05,11.63756]
[1777621887962,34.67,77106.68,0.0,0.90702,7e-05,11.64141]
[1777621891298,34.68,77106.4,0.0,0.90699,7e-05,11.64418]
[1777621891303,34.68,77106.4,0.0,0.90699,7e-05,11.64418]
[1777621891327,34.68,77106.4,0.0,0.90699,7e-05,11.64418]
[1777621891990,34.68,77106.67,0.0,0.90703,7e-05,11.6392]
[1777621897025,34.7,77108.61,0.0,0.90704,7e-05,11.6384]
[1777621897937,34.7,77108.61,0.0,0.90704,7e-05,11.6384]
[1777621898003,34.7,77108.61,0.0,0.90704,7e-05,11.6384]
[1777621898077,34.7,77108.61,0.0,0.90704,7e-05,11.6384]
[1777621898032,34.7,77111.59,0.0,0.90721,7e-05,11.62339]
[1777621903067,34.73,77115.86,0.0,0.9073,7e-05,11.61558]
[1777621904710,34.74,77115.7,0.0,0.90725,7e-05,11.62019]
[1777621904757,34.74,77115.7,0.0,0.90725,7e-05,11.62019]
[1777621904828,34.74,77115.7,0.0,0.90725,7e-05,11.62019]
[1777621905081,34.74,77116.53,0.0,0.9073,7e-05,11.61542]
[1777621910116,34.74,77118.64,0.0,0.90743,7e-05,11.60418]
[1777621913193,34.76,77119.08,0.0,0.90738,7e-05,11.60872]
[1777621913245,34.76,77119.08,0.0,0.90738,7e-05,11.60872]
[1777621913328,34.76,77119.08,0.0,0.90738,7e-05,11.60872]
[1777621913400,34.76,77119.39,0.0,0.9074,7e-05,11.60716]
[1777621916622,34.76,77119.12,0.0,0.90737,7e-05,11.60954]
[1777621916801,34.76,77119.12,0.0,0.90737,7e-05,11.60954]
[1777621916804,34.76,77107.52,0.0,0.90657,7e-05,11.68158]
[1777621917166,34.76,77100.07,0.0,0.90606,7e-05,11.72796]
[1777621918173,34.76,77104.64,0.0,0.90637,7e-05,11.69981]
[1777621919477,34.76,77104.64,0.0,0.90637,7e-05,11.69981]
[1777621919529,34.76,77104.64,0.0,0.90637,7e-05,11.69981]
[1777621919911,34.76,77104.64,0.0,0.90637,7e-05,11.69981]
[1777621919978,34.76,77104.51,0.0,0.90636,7e-05,11.70083]
[1777621924972,34.76,77104.74,0.0,0.90637,7e-05,11.7002]
[1777621925024,34.76,77104.74,0.0,0.90637,7e-05,11.7002]
[1777621925073,34.76,77104.74,0.0,0.90637,7e-05,11.7002]
[1777621928421,34.76,77105.02,0.0,0.90638,7e-05,11.69928]
[1777621928581,34.76,77105.02,0.0,0.90638,7e-05,11.69928]
[1777621928964,34.76,77105.02,0.0,0.90638,7e-05,11.69928]
[1777621929065,34.76,77105.05,0.0,0.90637,7e-05,11.69953]
[1777621930717,34.76,77104.56,0.0,0.90634,7e-05,11.70256]
[1777621930836,34.76,77104.56,0.0,0.90634,7e-05,11.70256]
[1777621930841,34.76,77104.68,0.0,0.90635,7e-05,11.70203]
[1777621931264,34.76,77098.8,0.0,0.90594,7e-05,11.73868]
[1777621933278,34.77,77095.95,0.0,0.90574,7e-05,11.75664]
[1777621934874,34.77,77095.95,0.0,0.90574,7e-05,11.75664]
[1777621934880,34.77,77095.95,0.0,0.90574,7e-05,11.75664]
[1777621935015,34.77,77095.95,0.0,0.90574,7e-05,11.75664]
[1777621935060,34.77,77095.95,0.0,0.90574,7e-05,11.75664]
[1777621935077,34.77,77095.95,0.0,0.90574,7e-05,11.75664]
[1777621935033,34.76,77096.27,0.0,0.90576,7e-05,11.75439]
[1777621935291,34.76,77093.92,0.0,0.9056,7e-05,11.7687]
[1777621940327,34.76,77092.83,0.0,0.90554,7e-05,11.77399]
[1777621943227,34.76,77092.79,0.0,0.90555,7e-05,11.77365]
[1777621943348,34.76,77110.64,0.0,0.90678,7e-05,11.66276]
[1777621944354,34.76,77105.64,0.0,0.90644,7e-05,11.69357]
[1777621945903,34.76,77105.64,0.0,0.90644,7e-05,11.69357]
[1777621945956,34.76,77105.64,0.0,0.90644,7e-05,11.69357]
[1777621945997,34.76,77101.82,0.0,0.90618,7e-05,11.71706]
[1777621946701,34.76,77101.82,0.0,0.90618,7e-05,11.71706]
[1777621946744,34.76,77101.61,0.0,0.90617,7e-05,11.71815]
[1777621947417,34.76,77101.61,0.0,0.90617,7e-05,11.71815]
[1777621947466,34.76,77101.61,0.0,0.90617,7e-05,11.71815]
[1777621947576,34.76,77101.61,0.0,0.90617,7e-05,11.71815]
[1777621948628,34.76,77101.77,0.0,0.90618,7e-05,11.71694]
[1777621948830,34.76,77101.77,0.0,0.90618,7e-05,11.71694]
[1777621953194,34.76,77102.04,0.0,0.90623,7e-05,11.71055]
[1777621953240,34.76,77102.04,0.0,0.90623,7e-05,11.71055]
[1777621953326,34.76,77102.04,0.0,0.90623,7e-05,11.71055]
[1777621953418,34.76,77102.13,0.0,0.90624,7e-05,11.70979]
[1777621958453,34.75,77104.39,0.0,0.90641,7e-05,11.69479]
[1777621961841,34.75,77106.1,0.0,0.90653,7e-05,11.68382]
[1777621961893,34.75,77106.1,0.0,0.90653,7e-05,11.68382]
[1777621962074,34.75,77106.1,0.0,0.90653,7e-05,11.68382]
[1777621961930,34.75,77106.27,0.0,0.90654,7e-05,11.68259]
[1777621962480,34.75,77106.96,0.0,0.90659,7e-05,11.67814]
[1777621963988,34.75,77106.96,0.0,0.90659,7e-05,11.67814]
[1777621964031,34.75,77106.96,0.0,0.90659,7e-05,11.67814]
[1777621964077,34.75,77106.96,0.0,0.90659,7e-05,11.67814]
[1777621967547,34.75,77104.02,0.0,0.9064,7e-05,11.69561]
[1777621967576,34.75,77104.02,0.0,0.9064,7e-05,11.69561]
[1777621967695,34.75,77104.87,0.0,0.90646,7e-05,11.69015]
[1777621969404,34.75,77104.54,0.0,0.90644,7e-05,11.69201]
[1777621969462,34.75,77104.54,0.0,0.90644,7e-05,11.69201]
[1777621969576,34.75,77104.54,0.0,0.90644,7e-05,11.69201]
[1777621975773,34.75,77104.12,0.0,0.90642,7e-05,11.69345]
[1777621976618,34.75,77103.01,0.0,0.90635,7e-05,11.70013]
[1777621976632,34.75,77103.01,0.0,0.90635,7e-05,11.70013]
[1777621976834,34.75,77103.01,0.0,0.90635,7e-05,11.70013]
[1777621976934,34.75,77102.34,0.0,0.9063,7e-05,11.70408]
[1777621977963,34.75,77102.34,0.0,0.9063,7e-05,11.70408]
[1777621978013,34.75,77102.34,0.0,0.9063,7e-05,11.70408]
[1777621978083,34.75,77102.34,0.0,0.9063,7e-05,11.70408]
[1777621983803,34.75,77102.67,0.0,0.90632,7e-05,11.70279]
[1777621983835,34.75,77102.67,0.0,0.90632,7e-05,11.70279]
[1777621984160,34.75,77102.67,0.0,0.90632,7e-05,11.70279]
[1777621984178,34.75,77102.41,0.0,0.9063,7e-05,11.70479]
[1777621984199,34.75,77102.41,0.0,0.9063,7e-05,11.70479]
[1777621984332,34.75,77102.41,0.0,0.9063,7e-05,11.70479]
[1777621985334,34.75,77102.78,0.0,0.90632,7e-05,11.70249]
[1777621985574,34.75,77102.78,0.0,0.90632,7e-05,11.70249]
[1777621990989,34.75,77104.71,0.0,0.90644,7e-05,11.69153]
[1777621991041,34.75,77104.71,0.0,0.90644,7e-05,11.69153]
[1777621991075,34.75,77104.71,0.0,0.90644,7e-05,11.69153]
[1777621991090,34.75,77104.72,0.0,0.90644,7e-05,11.69168]
[1777621991420,34.75,77104.72,0.0,0.90644,7e-05,11.69168]
[1777621991472,34.75,77104.72,0.0,0.90644,7e-05,11.69168]
[1777621991577,34.75,77104.72,0.0,0.90644,7e-05,11.69168]
[1777621996719,34.76,77104.18,0.0,0.90639,7e-05,11.6966]
[1777621999249,34.76,77104.19,0.0,0.90638,7e-05,11.69769]
[1777621999301,34.76,77104.19,0.0,0.90638,7e-05,11.69769]
[1777621999327,34.76,77104.19,0.0,0.90638,7e-05,11.69769]
[1777621999911,34.76,77104.19,0.0,0.90638,7e-05,11.69769]
[1777621999965,34.76,77104.19,0.0,0.90638,7e-05,11.69769]
[1777622000078,34.76,77104.19,0.0,0.90638,7e-05,11.69769]
[1777622000176,34.76,77104.01,0.0,0.90635,7e-05,11.69994]
[1777622001401,34.76,77104.19,0.0,0.90636,7e-05,11.69883]
[1777622002760,34.76,77108.94,0.0,0.90668,7e-05,11.67056]
[1777622003998,34.76,77113.24,0.0,0.90697,7e-05,11.6442]
[1777622004297,34.76,77113.24,0.0,0.90697,7e-05,11.6442]
[1777622004323,34.76,77113.24,0.0,0.90697,7e-05,11.6442]
[1777622004774,34.76,77114.28,0.0,0.90704,7e-05,11.63804]
[1777622005432,34.76,77114.28,0.0,0.90704,7e-05,11.63804]
[1777622005461,34.76,77114.28,0.0,0.90704,7e-05,11.63804]
[1777622005587,34.76,77114.28,0.0,0.90704,7e-05,11.63804]
[1777622005606,34.76,77114.28,0.0,0.90704,7e-05,11.63804]
[1777622006831,34.76,77114.13,0.0,0.90703,7e-05,11.63924]
[1777622006844,34.76,77114.03,0.0,0.90702,7e-05,11.64013]
[1777622012831,34.77,77113.55,0.0,0.90699,7e-05,11.64102]
[1777622013829,34.77,77113.55,0.0,0.90699,7e-05,11.64102]
[1777622013892,34.77,77113.55,0.0,0.90699,7e-05,11.64102]
[1777622014078,34.77,77113.55,0.0,0.90699,7e-05,11.64102]
[1777622014179,34.77,77114.81,0.0,0.90707,7e-05,11.63375]
[1777622015945,34.77,77115.77,0.0,0.90714,7e-05,11.62782]
[1777622015993,34.77,77115.77,0.0,0.90714,7e-05,11.62782]
[1777622016086,34.77,77115.77,0.0,0.90714,7e-05,11.62782]
[1777622019009,34.77,77116.18,0.0,0.90716,7e-05,11.6261]
[1777622019061,34.77,77116.18,0.0,0.90716,7e-05,11.6261]
[1777622019079,34.77,77116.18,0.0,0.90716,7e-05,11.6261]
[1777622019133,34.77,77117.26,0.0,0.90722,7e-05,11.62]
[1777622021144,34.77,77117.71,0.0,0.90726,7e-05,11.61722]
[1777622021195,34.77,77117.71,0.0,0.90726,7e-05,11.61722]
[1777622021329,34.77,77119.28,0.0,0.90736,7e-05,11.60812]
[1777622025925,34.77,77123.08,0.0,0.9076,7e-05,11.58592]
[1777622026660,34.77,77123.08,0.0,0.9076,7e-05,11.58592]
[1777622026712,34.77,77123.08,0.0,0.9076,7e-05,11.58592]
[1777622026825,34.77,77123.08,0.0,0.9076,7e-05,11.58592]
[1777622026932,34.77,77122.88,0.0,0.90758,7e-05,11.58748]
[1777622028106,34.77,77122.88,0.0,0.90758,7e-05,11.58748]
[1777622028147,34.77,77122.88,0.0,0.90758,7e-05,11.58748]
[1777622028327,34.77,77122.9,0.0,0.90758,7e-05,11.58768]
[1777622031982,34.78,77120.76,0.0,0.90743,7e-05,11.60185]
[1777622032034,34.78,77120.76,0.0,0.90743,7e-05,11.60185]
[1777622032074,34.78,77120.76,0.0,0.90743,7e-05,11.60185]
[1777622032135,34.78,77120.48,0.0,0.9074,7e-05,11.60419]
[1777622036389,34.78,77121.16,0.0,0.90744,7e-05,11.60088]
[1777622036441,34.78,77121.16,0.0,0.90744,7e-05,11.60088]
[1777622036576,34.78,77121.16,0.0,0.90744,7e-05,11.60088]
[1777622038553,34.78,77121.24,0.0,0.90744,7e-05,11.60058]
[1777622039036,34.78,77118.68,0.0,0.90727,7e-05,11.61627]
[1777622041354,34.78,77117.14,0.0,0.90716,7e-05,11.62555]
[1777622041406,34.78,77117.14,0.0,0.90716,7e-05,11.62555]
[1777622041575,34.78,77117.14,0.0,0.90716,7e-05,11.62555]
[1777622047092,34.78,77117.7,0.0,0.90721,7e-05,11.62126]
[1777622050742,34.78,77117.63,0.0,0.90721,7e-05,11.6213]
[1777622050794,34.78,77117.63,0.0,0.90721,7e-05,11.6213]
[1777622050840,34.78,77117.63,0.0,0.90721,7e-05,11.6213]
[1777622051684,34.78,77116.84,0.0,0.90716,7e-05,11.62605]
[1777622051827,34.78,77116.84,0.0,0.90716,7e-05,11.62605]
[1777622056886,34.77,77114.4,0.0,0.907,7e-05,11.64041]
[1777622059566,34.77,77113.99,0.0,0.90698,7e-05,11.64236]
[1777622059578,34.77,77113.99,0.0,0.90698,7e-05,11.64236]
[1777622059609,34.77,77113.99,0.0,0.90698,7e-05,11.64236]
[1777622065035,34.77,77114.87,0.0,0.90705,7e-05,11.63624]
[1777622065081,34.77,77114.87,0.0,0.90705,7e-05,11.63624]
[1777622070252,34.77,77114.74,0.0,0.90704,7e-05,11.63628]
[1777622071477,34.77,77114.67,0.0,0.90707,7e-05,11.63295]
[1777622071528,34.77,77114.67,0.0,0.90707,7e-05,11.63295]
[1777622071583,34.77,77114.67,0.0,0.90707,7e-05,11.63295]
[1777622073784,34.77,77114.93,0.0,0.90709,7e-05,11.63073]
[1777622073829,34.77,77114.93,0.0,0.90709,7e-05,11.63073]
[1777622079315,34.76,77118.98,0.0,0.9074,7e-05,11.60298]
[1777622082337,34.76,77121.57,0.0,0.90759,7e-05,11.5857]
[1777622083289,34.76,77121.57,0.0,0.90759,7e-05,11.5857]
[1777622083328,34.76,77121.57,0.0,0.90759,7e-05,11.5857]
[1777622083344,34.76,77121.57,0.0,0.90759,7e-05,11.5857]
[1777622087372,34.76,77116.19,0.0,0.90724,7e-05,11.6167]
[1777622088835,34.76,77116.19,0.0,0.90724,7e-05,11.6167]
[1777622088884,34.76,77116.19,0.0,0.90724,7e-05,11.6167]
[1777622089076,34.76,77116.19,0.0,0.90724,7e-05,11.6167]
[1777622094421,34.75,77117.28,0.0,0.90735,7e-05,11.60678]
[1777622098576,34.75,77117.31,0.0,0.90737,7e-05,11.60524]
[1777622098630,34.75,77117.31,0.0,0.90737,7e-05,11.60524]
[1777622098836,34.75,77117.31,0.0,0.90737,7e-05,11.60524]
[1777622103059,34.75,77118.02,0.0,0.90744,7e-05,11.59903]
[1777622103075,34.75,77118.02,0.0,0.90744,7e-05,11.59903]
[1777622106505,34.74,77115.04,0.0,0.90726,7e-05,11.61512]
[1777622109526,34.74,77117.72,0.0,0.90746,7e-05,11.59711]
[1777622111685,34.74,77117.54,0.0,0.90745,7e-05,11.59775]
[1777622111737,34.74,77117.54,0.0,0.90745,7e-05,11.59775]
[1777622111826,34.74,77117.54,0.0,0.90745,7e-05,11.59775]
[1777622115548,34.74,77117.49,0.0,0.90746,7e-05,11.59663]
[1777622115569,34.74,77113.27,0.0,0.90718,7e-05,11.62174]
[1777622116825,34.74,77113.27,0.0,0.90718,7e-05,11.62174]
[1777622116877,34.74,77113.27,0.0,0.90718,7e-05,11.62174]
[1777622117084,34.74,77113.27,0.0,0.90718,7e-05,11.62174]
[1777622122617,34.73,77112.74,0.0,0.90716,7e-05,11.6239]
[1777622126285,34.73,77112.77,0.0,0.90717,7e-05,11.6234]
[1777622126334,34.73,77112.77,0.0,0.90717,7e-05,11.6234]
[1777622126334,34.73,77112.77,0.0,0.90717,7e-05,11.6234]
[1777622126645,34.73,77117.1,0.0,0.90747,7e-05,11.59635]
[1777622131668,34.73,77117.24,0.0,0.90748,7e-05,11.59502]
[1777622133311,34.73,77117.54,0.0,0.90753,7e-05,11.5894]
[1777622133329,34.73,77117.54,0.0,0.90753,7e-05,11.5894]
[1777622142760,34.73,77117.31,0.0,0.90752,7e-05,11.58949]
[1777622144543,34.73,77117.47,0.0,0.90754,7e-05,11.58838]
[1777622144584,34.73,77117.47,0.0,0.90754,7e-05,11.58838]
[1777622149811,34.73,77116.88,0.0,0.90751,7e-05,11.59086]
[1777622151237,34.73,77116.88,0.0,0.90751,7e-05,11.59086]
[1777622151289,34.73,77116.88,0.0,0.90751,7e-05,11.59086]
[1777622151326,34.73,77116.88,0.0,0.90751,7e-05,11.59086]
[1777622156369,34.72,77116.61,0.0,0.90752,7e-05,11.59001]
[1777622156421,34.72,77115.64,0.0,0.90746,7e-05,11.5955]
[1777622156577,34.72,77115.64,0.0,0.90746,7e-05,11.5955]
[1777622161895,34.72,77116.46,0.0,0.90755,7e-05,11.5874]
[1777622164265,34.72,77116.01,0.0,0.90752,7e-05,11.58968]
[1777622164269,34.72,77116.01,0.0,0.90752,7e-05,11.58968]
[1777622164328,34.72,77116.01,0.0,0.90752,7e-05,11.58968]
[1777622166466,34.71,77115.83,0.0,0.90752,7e-05,11.58927]
[1777622170385,34.71,77116.14,0.0,0.90756,7e-05,11.58585]
[1777622170438,34.71,77115.58,0.0,0.90753,7e-05,11.58831]
[1777622170577,34.71,77115.58,0.0,0.90753,7e-05,11.58831]
[1777622172526,34.71,77113.72,0.0,0.90741,7e-05,11.59928]
[1777622172593,34.71,77113.72,0.0,0.90741,7e-05,11.59928]
[1777622178007,34.7,77114.02,0.0,0.90747,7e-05,11.59435]
[1777622181948,34.7,77113.87,0.0,0.90747,7e-05,11.59375]
[1777622181999,34.7,77113.87,0.0,0.90747,7e-05,11.59375]
[1777622184826,34.7,77113.83,0.0,0.90749,7e-05,11.59249]
[1777622190092,34.69,77113.89,0.0,0.90752,7e-05,11.58911]
[1777622196134,34.69,77111.73,0.0,0.90743,7e-05,11.59581]
[1777622201169,34.68,77111.75,0.0,0.90746,7e-05,11.59321]
[1777622211239,34.67,77110.64,0.0,0.90744,7e-05,11.59519]
[1777622217326,34.67,77110.59,0.0,0.90747,7e-05,11.59225]
[1777622221354,34.67,77107.72,0.0,0.90729,7e-05,11.60823]
[1777622226389,34.66,77108.72,0.0,0.90739,7e-05,11.59977]
[1777622231425,34.66,77103.7,0.0,0.90707,7e-05,11.62867]
[1777622236460,34.65,77102.76,0.0,0.90703,7e-05,11.63222]
[1777622238474,34.65,77111.96,0.0,0.90766,7e-05,11.57437]
[1777622239481,34.65,77114.91,0.0,0.90787,7e-05,11.55578]
[1777622244516,34.65,77116.4,0.0,0.90799,7e-05,11.54499]
[1777622249551,34.65,77113.3,0.0,0.90779,7e-05,11.56258]
[1777622254586,34.64,77114.82,0.0,0.90794,7e-05,11.54786]
[1777622259621,34.64,77116.66,0.0,0.90808,7e-05,11.53493]
[1777622264655,34.64,77115.17,0.0,0.908,7e-05,11.54259]
[1777622269691,34.63,77115.92,0.0,0.90807,7e-05,11.53633]
[1777622274726,34.63,77114.98,0.0,0.90802,7e-05,11.54056]
[1777622279761,34.63,77115.0,0.0,0.90804,7e-05,11.53884]
[1777622284796,34.63,77115.87,0.0,0.90811,7e-05,11.53187]
[1777622289831,34.62,77115.98,0.0,0.90814,7e-05,11.52965]
[1777622294866,34.62,77114.46,0.0,0.90805,7e-05,11.53746]
[1777622300908,34.62,77113.84,0.0,0.90803,7e-05,11.53938]
[1777622305943,34.61,77114.57,0.0,0.9081,7e-05,11.5333]
[1777622310978,34.61,77111.53,0.0,0.90791,7e-05,11.55055]
[1777622311985,34.61,77106.71,0.0,0.90761,7e-05,11.57642]
[1777622317022,34.61,77105.93,0.0,0.90757,7e-05,11.57936]
[1777622322056,34.6,77105.56,0.0,0.90757,7e-05,11.57978]
[1777622327093,34.6,77106.5,0.0,0.90765,7e-05,11.57217]
[1777622332127,34.6,77106.44,0.0,0.90767,7e-05,11.57085]
[1777622337163,34.6,77105.97,0.0,0.90765,7e-05,11.57209]
[1777622340411,34.59,77106.27,0.0,0.90768,7e-05,11.56957]
[1777622346226,34.59,77105.52,0.0,0.90765,7e-05,11.57192]
[1777622351261,34.59,77105.57,0.0,0.90767,7e-05,11.56992]
[1777622357303,34.58,77108.33,0.0,0.90788,7e-05,11.55078]
[1777622358310,34.58,77111.95,0.0,0.90814,7e-05,11.52803]
[1777622363345,34.58,77112.08,0.0,0.90816,7e-05,11.52578]
[1777622368380,34.58,77112.08,0.0,0.90817,7e-05,11.52435]
[1777622373414,34.58,77112.27,0.0,0.90823,7e-05,11.51756]
[1777622378450,34.57,77112.07,0.0,0.90824,7e-05,11.51713]
[1777622380093,34.57,77112.02,0.0,0.90824,7e-05,11.5171]
[1777622385498,34.57,77112.5,0.0,0.9083,7e-05,11.51176]
[1777622390533,34.56,77111.42,0.0,0.90824,7e-05,11.51674]
[1777622395569,34.56,77111.71,0.0,0.90828,7e-05,11.51322]
[1777622400607,34.56,77111.86,0.0,0.90828,7e-05,11.51319]
[1777622401694,34.56,77111.86,0.0,0.90828,7e-05,11.51319]
[1777622400118,34.56,77111.86,0.0,0.90828,7e-05,11.51319]
[1777622413229,34.56,77111.86,0.0,0.90828,7e-05,11.51319]
[1777622413267,34.56,77097.16,0.0,0.90727,7e-05,11.60432]
[1777622418833,34.56,77098.96,0.0,0.9074,7e-05,11.59315]
[1777622424803,34.56,77099.78,0.0,0.90745,7e-05,11.58806]
[1777622428835,34.56,77102.42,0.0,0.90764,7e-05,11.57168]
[1777622433872,34.56,77100.08,0.0,0.9075,7e-05,11.58255]
[1777622438911,34.56,77099.72,0.0,0.90747,7e-05,11.58479]
[1777622439918,34.56,77094.47,0.0,0.90711,7e-05,11.61739]
[1777622440925,34.56,77086.13,0.0,0.90654,7e-05,11.66926]
[1777622445960,34.56,77086.64,0.0,0.90657,7e-05,11.66608]
[1777622450995,34.56,77088.97,0.0,0.90673,7e-05,11.65158]
[1777622456029,34.56,77090.51,0.0,0.90684,7e-05,11.642]
[1777622458044,34.56,77083.54,0.0,0.90636,7e-05,11.68538]
[1777622461064,34.56,77081.31,0.0,0.90621,7e-05,11.69905]
[1777622464086,34.56,77092.18,0.0,0.90697,7e-05,11.63071]
[1777622465093,34.56,77094.99,0.0,0.90716,7e-05,11.613]
[1777622466100,34.56,77094.78,0.0,0.90715,7e-05,11.61418]
[1777622471135,34.56,77095.82,0.0,0.90723,7e-05,11.60718]
[1777622475163,34.56,77098.98,0.0,0.90745,7e-05,11.5873]
[1777622480198,34.56,77098.13,0.0,0.90739,7e-05,11.59235]
[1777622481205,34.56,77095.09,0.0,0.90718,7e-05,11.61119]
[1777622486240,34.56,77094.03,0.0,0.90711,7e-05,11.61738]
[1777622491276,34.56,77093.77,0.0,0.90712,7e-05,11.61496]
[1777622496311,34.56,77094.06,0.0,0.90715,7e-05,11.61282]
[1777622502353,34.56,77094.08,0.0,0.90715,7e-05,11.6123]
[1777622507389,34.56,77095.05,0.0,0.90722,7e-05,11.60596]
[1777622512429,34.56,77095.5,0.0,0.90726,7e-05,11.60293]
[1777622517464,34.56,77094.28,0.0,0.90718,7e-05,11.61026]
[1777622520485,34.55,77087.72,0.0,0.90673,7e-05,11.65087]
[1777622521492,34.55,77083.58,0.0,0.90644,7e-05,11.67651]
[1777622522499,34.55,77078.43,0.0,0.90608,7e-05,11.70885]
[1777622523506,34.56,77075.3,0.0,0.90586,7e-05,11.72856]
[1777622526527,34.56,77081.51,0.0,0.90629,7e-05,11.69026]
[1777622531561,34.56,77083.8,0.0,0.90644,7e-05,11.67697]
[1777622536597,34.56,77082.29,0.0,0.90632,7e-05,11.6873]
[1777622541631,34.56,77082.53,0.0,0.90633,7e-05,11.68658]
[1777622547674,34.56,77084.51,0.0,0.90646,7e-05,11.67513]
[1777622553718,34.56,77084.15,0.0,0.90645,7e-05,11.67457]
[1777622554725,34.56,77080.63,0.0,0.9062,7e-05,11.69663]
[1777622557746,34.56,77076.92,0.0,0.90594,7e-05,11.72003]
[1777622562781,34.56,77070.34,0.0,0.90548,7e-05,11.76134]
[1777622563788,34.56,77067.34,0.0,0.90527,7e-05,11.78007]
[1777622568823,34.56,77064.73,0.0,0.90509,7e-05,11.79622]
[1777622569830,34.56,77061.34,0.0,0.90486,7e-05,11.81736]
[1777622574865,34.56,77062.97,0.0,0.90498,7e-05,11.80657]
[1777622579900,34.56,77058.96,0.0,0.9047,7e-05,11.83112]
[1777622581914,34.56,77056.13,0.0,0.90451,7e-05,11.84854]
[1777622586962,34.56,77054.3,0.0,0.90439,7e-05,11.85912]
[1777622589983,34.56,77057.99,0.0,0.90466,7e-05,11.83477]
[1777622590990,34.56,77062.6,0.0,0.90499,7e-05,11.80542]
[1777622596026,34.5,77061.95,0.0,0.90529,7e-05,11.77726]
[1777622601061,34.4,77056.63,0.0,0.90554,7e-05,11.75352]
[1777622604082,34.34,77053.8,0.0,0.90571,7e-05,11.73813]
[1777622609117,34.25,77052.48,0.0,0.90618,7e-05,11.69455]
[1777622612138,34.23,77048.08,0.0,0.90602,7e-05,11.70689]
[1777622615159,34.2,77045.2,0.0,0.90604,7e-05,11.70446]
[1777622616166,34.18,77040.54,0.0,0.90582,7e-05,11.72436]
[1777622618180,34.16,77036.99,0.0,0.90568,7e-05,11.73635]
[1777622621201,34.16,77033.7,0.0,0.90548,7e-05,11.75417]
[1777622624222,34.15,77030.4,0.0,0.90528,7e-05,11.77203]
[1777622626240,34.15,77027.27,0.0,0.90508,7e-05,11.78982]
[1777622631275,34.14,77025.35,0.0,0.905,7e-05,11.79686]
[1777622632282,34.14,77029.91,0.0,0.90534,7e-05,11.76697]
[1777622635303,34.13,77034.13,0.0,0.90568,7e-05,11.73644]
[1777622640341,34.13,77036.28,0.0,0.90588,7e-05,11.71839]
[1777622645375,34.12,77035.88,0.0,0.9059,7e-05,11.7166]
[1777622651418,34.11,77035.17,0.0,0.9059,7e-05,11.71602]
[1777622656452,34.1,77035.32,0.0,0.90596,7e-05,11.71094]
[1777622660480,34.1,77038.52,0.0,0.90622,7e-05,11.68747]
[1777622664509,34.09,77041.4,0.0,0.90645,7e-05,11.66619]
[1777622665516,34.09,77045.88,0.0,0.90678,7e-05,11.63717]
[1777622670551,34.08,77046.97,0.0,0.90689,7e-05,11.62685]
[1777622675586,34.08,77047.25,0.0,0.90697,7e-05,11.61799]
[1777622680621,34.07,77047.13,0.0,0.907,7e-05,11.61532]
[1777622685656,34.07,77049.48,0.0,0.9072,7e-05,11.5971]
[1777622690691,34.06,77051.86,0.0,0.9074,7e-05,11.57884]
[1777622695726,34.06,77052.22,0.0,0.90746,7e-05,11.57342]
[1777622700761,34.05,77066.22,0.0,0.90847,7e-05,11.48214]
[1777622701768,34.05,77068.33,0.0,0.90862,7e-05,11.46838]
[1777622706803,34.05,77067.79,0.0,0.90861,7e-05,11.46934]
[1777622711838,34.04,77068.69,0.0,0.9087,7e-05,11.46124]
[1777622715866,34.04,77072.36,0.0,0.90897,7e-05,11.43632]
[1777622720901,34.03,77072.64,0.0,0.90901,7e-05,11.43235]
[1777622725936,34.03,77072.29,0.0,0.90901,7e-05,11.43236]
[1777622730971,34.03,77071.29,0.0,0.90897,7e-05,11.43639]
[1777622736007,34.02,77071.2,0.0,0.90901,7e-05,11.43105]
[1777622741041,34.02,77071.72,0.0,0.90907,7e-05,11.42554]
[1777622744062,34.02,77074.96,0.0,0.90931,7e-05,11.40389]
[1777622745069,34.02,77078.21,0.0,0.90954,7e-05,11.38311]
[1777622750104,34.01,77080.3,0.0,0.9097,7e-05,11.36817]
[1777622755139,34.01,77079.27,0.0,0.90965,7e-05,11.3727]
[1777622761181,34.01,77078.87,0.0,0.90965,7e-05,11.37287]
[1777622766216,34.0,77078.73,0.0,0.90966,7e-05,11.37176]
[1777622768229,34.0,77086.51,0.0,0.9102,7e-05,11.32229]
[1777622769240,34.0,77089.2,0.0,0.91039,7e-05,11.30476]
[1777622774275,33.99,77087.77,0.0,0.91033,7e-05,11.31028]
[1777622779310,33.99,77087.28,0.0,0.91035,7e-05,11.30858]
[1777622784345,33.98,77087.31,0.0,0.91041,7e-05,11.30282]
[1777622789380,33.97,77087.03,0.0,0.91045,7e-05,11.29908]
[1777622794416,33.96,77083.43,0.0,0.91028,7e-05,11.31257]
[1777622796430,33.95,77080.78,0.0,0.91013,7e-05,11.32699]
[1777622801466,33.94,77080.3,0.0,0.91017,7e-05,11.32323]
[1777622806501,33.93,77078.59,0.0,0.91011,7e-05,11.32822]
[1777622811536,33.92,77080.02,0.0,0.91027,7e-05,11.31358]
[1777622814557,33.92,77084.78,0.0,0.91063,7e-05,11.2804]
[1777622819592,33.91,77085.66,0.0,0.91075,7e-05,11.26958]
[1777622824633,33.9,77086.86,0.0,0.91088,7e-05,11.25687]
[1777622829668,33.89,77087.14,0.0,0.91096,7e-05,11.25005]
[1777622834703,33.88,77089.71,0.0,0.91118,7e-05,11.22903]
[1777622840745,33.87,77087.45,0.0,0.91109,7e-05,11.23726]
[1777622847794,33.86,77087.24,0.0,0.91115,7e-05,11.23177]
[1777622851822,33.81,77082.21,0.0,0.91115,7e-05,11.23028]
[1777622854843,33.79,77078.6,0.0,0.91101,7e-05,11.24229]
[1777622859878,33.78,77078.15,0.0,0.91106,7e-05,11.23793]
[1777622864913,33.78,77078.43,0.0,0.9111,7e-05,11.23365]
[1777622869949,33.77,77078.3,0.0,0.91112,7e-05,11.23195]
[1777622874983,33.77,77080.42,0.0,0.91129,7e-05,11.21616]
[1777622880019,33.76,77080.36,0.0,0.91131,7e-05,11.21415]
[1777622883039,33.76,77084.67,0.0,0.91162,7e-05,11.18567]
[1777622888073,33.76,77085.65,0.0,0.91171,7e-05,11.17744]
[1777622889081,33.76,77097.88,0.0,0.91255,7e-05,11.10012]
[1777622890088,33.74,77107.0,0.0,0.91328,7e-05,11.0318]
[1777622891095,33.72,77107.29,0.0,0.91341,7e-05,11.01965]
[1777622896130,33.64,77108.44,0.0,0.91399,7e-05,10.9641]
[1777622901164,33.6,77108.72,0.0,0.91423,7e-05,10.94198]
[1777622906200,33.6,77108.27,0.0,0.91424,7e-05,10.94055]
[1777622911235,33.59,77108.56,0.0,0.91433,7e-05,10.93096]
[1777622913248,33.59,77115.5,0.0,0.91481,7e-05,10.88611]
[1777622918285,33.58,77118.52,0.0,0.91505,7e-05,10.86367]
[1777622922317,33.56,77121.6,0.0,0.9154,7e-05,10.83032]
[1777622925337,33.53,77126.0,0.0,0.91583,7e-05,10.78967]
[1777622930376,33.53,77128.14,0.0,0.916,7e-05,10.77357]
[1777622935412,33.52,77126.97,0.0,0.91595,7e-05,10.77799]
[1777622939440,33.52,77124.07,0.0,0.91578,7e-05,10.79371]
[1777622942461,33.52,77121.11,0.0,0.91561,7e-05,10.8103]
[1777622947497,33.5,77123.61,0.0,0.91586,7e-05,10.78615]
[1777622952531,33.5,77121.92,0.0,0.91578,7e-05,10.79371]
[1777622957567,33.49,77122.19,0.0,0.91583,7e-05,10.78906]
[1777622962631,33.49,77122.26,0.0,0.91586,7e-05,10.78569]
[1777622965652,33.48,77117.75,0.0,0.91559,7e-05,10.81137]
[1777622970686,33.48,77119.9,0.0,0.91576,7e-05,10.79497]
[1777622973708,33.48,77117.2,0.0,0.91563,7e-05,10.80638]
[1777622981765,33.47,77118.09,0.0,0.91574,7e-05,10.79604]
[1777622986800,33.46,77118.27,0.0,0.91578,7e-05,10.79203]
[1777622991835,33.46,77118.29,0.0,0.91581,7e-05,10.78909]
[1777622997877,33.45,77117.79,0.0,0.91581,7e-05,10.78886]
[1777623003919,33.45,77117.88,0.0,0.91585,7e-05,10.785]
[1777623009961,33.44,77117.67,0.0,0.91587,7e-05,10.78306]
[1777623014996,33.44,77119.21,0.0,0.916,7e-05,10.77086]
[1777623021038,33.43,77119.29,0.0,0.91604,7e-05,10.76728]
[1777623026073,33.43,77121.42,0.0,0.91618,7e-05,10.75396]
[1777623032115,33.43,77121.07,0.0,0.91617,7e-05,10.75308]
[1777623035135,33.43,77127.15,0.0,0.91657,7e-05,10.71591]
[1777623040171,33.44,77127.36,0.0,0.91658,7e-05,10.71526]
[1777623044198,33.44,77132.56,0.0,0.91692,7e-05,10.68283]
[1777623047220,33.44,77135.2,0.0,0.91709,7e-05,10.66648]
[1777623051248,33.44,77132.52,0.0,0.91692,7e-05,10.68315]
[1777623056283,33.44,77131.22,0.0,0.91683,7e-05,10.69114]
[1777623061318,33.44,77128.89,0.0,0.91668,7e-05,10.70545]
[1777623066352,33.44,77129.41,0.0,0.91672,7e-05,10.70201]
[1777623071387,33.43,77130.63,0.0,0.9168,7e-05,10.69428]
[1777623073402,33.43,77137.28,0.0,0.91723,7e-05,10.65304]
[1777623078439,33.43,77139.1,0.0,0.91735,7e-05,10.64197]
[1777623083475,33.44,77142.01,0.0,0.91754,7e-05,10.62424]
[1777623085489,33.44,77145.6,0.0,0.91777,6e-05,10.60224]
[1777623090524,33.44,77143.62,0.0,0.91763,7e-05,10.61507]
[1777623094552,33.44,77150.26,0.0,0.91808,6e-05,10.57101]
[1777623100594,33.44,77152.63,0.0,0.91823,6e-05,10.55752]
[1777623101602,33.44,77155.34,0.0,0.9184,6e-05,10.54102]
[1777623106642,33.44,77157.83,0.0,0.91855,6e-05,10.52679]
[1777623107649,33.44,77161.73,0.0,0.9188,6e-05,10.50304]
[1777623108655,33.44,77169.45,0.0,0.91929,6e-05,10.45589]
[1777623109663,33.44,77164.78,0.0,0.91899,6e-05,10.48481]
[1777623110670,33.44,77161.57,0.0,0.91878,6e-05,10.50486]
[1777623113691,33.44,77164.4,0.0,0.91895,6e-05,10.48829]
[1777623118726,33.45,77167.65,0.0,0.91915,6e-05,10.46972]
[1777623123761,33.45,77169.83,0.0,0.91927,6e-05,10.45786]
[1777623128796,33.45,77169.08,0.0,0.91921,6e-05,10.46424]
[1777623134838,33.46,77168.79,0.0,0.91917,6e-05,10.46769]
[1777623139872,33.46,77168.77,0.0,0.91916,6e-05,10.46914]
[1777623144908,33.46,77171.3,0.0,0.9193,6e-05,10.45497]
[1777623149945,33.45,77169.04,0.0,0.9192,6e-05,10.46457]
[1777623154981,33.45,77168.98,0.0,0.91926,6e-05,10.45769]
[1777623160015,33.45,77169.02,0.0,0.91927,6e-05,10.45669]
[1777623164043,33.44,77166.17,0.0,0.91909,6e-05,10.47353]
[1777623169079,33.44,77163.36,0.0,0.91896,6e-05,10.48657]
[1777623174115,33.43,77162.77,0.0,0.91895,6e-05,10.48755]
[1777623177135,33.43,77165.25,0.0,0.91911,6e-05,10.4718]
[1777623182171,33.43,77165.51,0.0,0.91914,6e-05,10.46937]
[1777623187206,33.43,77165.23,0.0,0.91913,6e-05,10.47028]
[1777623192241,33.43,77164.63,0.0,0.9191,6e-05,10.47314]
[1777623198283,33.43,77163.94,0.0,0.91906,6e-05,10.47633]
[1777623203317,33.42,77160.24,0.0,0.91883,6e-05,10.49812]
[1777623206339,33.42,77156.05,0.0,0.91857,6e-05,10.52329]
[1777623211374,33.41,77156.02,0.0,0.91865,6e-05,10.5145]
[1777623217416,33.41,77156.0,0.0,0.91866,6e-05,10.51336]
[1777623223458,33.41,77156.0,0.0,0.91867,6e-05,10.51219]
[1777623228493,33.41,77156.12,0.0,0.91869,6e-05,10.51051]
[1777623233528,33.41,77156.28,0.0,0.91871,6e-05,10.50863]
[1777623238563,33.41,77159.59,0.0,0.91893,6e-05,10.48748]
[1777623241584,33.41,77163.4,0.0,0.91918,6e-05,10.46367]
[1777623243597,33.4,77166.14,0.0,0.91936,6e-05,10.44666]
[1777623247626,33.4,77168.94,0.0,0.91954,6e-05,10.42922]
[1777623251654,33.4,77173.41,0.0,0.91983,6e-05,10.40165]
[1777623256689,33.4,77170.53,0.0,0.91964,6e-05,10.41921]
[1777623259710,33.4,77166.01,0.0,0.91936,6e-05,10.44675]
[1777623264745,33.4,77166.14,0.0,0.91937,6e-05,10.44542]
[1777623269780,33.4,77165.47,0.0,0.91933,6e-05,10.44905]
[1777623274816,33.4,77168.17,0.0,0.91953,6e-05,10.42847]
[1777623278469,33.4,77168.21,0.0,0.91954,6e-05,10.42808]
[1777623278516,33.4,77170.44,0.0,0.91968,6e-05,10.41428]
[1777623279209,33.4,77170.44,0.0,0.91968,6e-05,10.41428]
[1777623279289,33.4,77213.89,0.0,0.92243,6e-05,10.14917]
[1777623279856,33.4,77233.38,0.0,0.92363,6e-05,10.0316]
[1777623280988,33.4,77233.38,0.0,0.92363,6e-05,10.0316]
[1777623281082,33.39,77233.49,0.0,0.92367,6e-05,10.02746]
[1777623281891,33.39,77233.49,0.0,0.92367,6e-05,10.02746]
[1777623281926,33.39,77230.31,0.0,0.92348,6e-05,10.0466]
[1777623284118,33.39,77233.79,0.0,0.92373,6e-05,10.02203]
[1777623284203,33.38,77231.49,0.0,0.92366,6e-05,10.02863]
[1777623286104,33.38,77230.61,0.0,0.92361,6e-05,10.03392]
[1777623286193,33.37,77229.68,0.0,0.92359,6e-05,10.03563]
[1777623289925,33.36,77234.72,0.0,0.92394,6e-05,10.00116]
[1777623294961,33.35,77231.89,0.0,0.92383,6e-05,10.01114]
[1777623296974,33.35,77236.6,0.0,0.92413,6e-05,9.98219]
[1777623302010,33.33,77234.59,0.0,0.92414,6e-05,9.98138]
[1777623307045,33.33,77229.87,0.0,0.92385,6e-05,10.00941]
[1777623312079,33.33,77228.26,0.0,0.92374,6e-05,10.01985]
[1777623314518,33.33,77228.45,0.0,0.92375,6e-05,10.01885]
[1777623314579,33.33,77228.45,0.0,0.92375,6e-05,10.01885]
[1777623316108,33.33,77220.01,0.0,0.92324,6e-05,10.06932]
[1777623318122,33.33,77217.06,0.0,0.92306,6e-05,10.0864]
[1777623322152,33.33,77212.19,0.0,0.92277,6e-05,10.11461]
[1777623327188,33.33,77211.79,0.0,0.92275,6e-05,10.11694]
[1777623334237,33.32,77211.88,0.0,0.92278,6e-05,10.11269]
[1777623339272,33.32,77211.48,0.0,0.92276,6e-05,10.11491]
[1777623343300,33.32,77219.64,0.0,0.92326,6e-05,10.06539]
[1777623345297,33.32,77220.03,0.0,0.92329,6e-05,10.06261]
[1777623345348,33.32,77241.38,0.0,0.9246,6e-05,9.93411]
[1777623346354,33.32,77253.65,0.0,0.92535,6e-05,9.86022]
[1777623347360,33.32,77240.46,0.0,0.92455,6e-05,9.93933]
[1777623348368,33.32,77256.22,0.0,0.92551,6e-05,9.84476]
[1777623348829,33.32,77256.22,0.0,0.92551,6e-05,9.84476]
[1777623349375,33.32,77264.41,0.0,0.926,6e-05,9.79629]
[1777623351396,33.32,77290.41,0.0,0.92755,6e-05,9.6421]
[1777623351959,33.32,77290.41,0.0,0.92755,6e-05,9.6421]
[1777623352296,33.32,77290.41,0.0,0.92755,6e-05,9.6421]
[1777623352403,33.32,77313.97,0.0,0.92893,6e-05,9.50349]
[1777623353412,33.32,77332.33,0.0,0.92999,6e-05,9.39668]
[1777623354602,33.32,77332.33,0.0,0.92999,6e-05,9.39668]
[1777623354693,33.32,77342.16,0.0,0.93055,6e-05,9.33991]
[1777623355169,33.32,77342.16,0.0,0.93055,6e-05,9.33991]
[1777623355433,33.33,77332.92,0.0,0.93002,6e-05,9.39389]
[1777623356441,33.33,77333.0,0.0,0.93002,6e-05,9.39359]
[1777623361476,33.33,77334.38,0.0,0.93009,6e-05,9.38642]
[1777623365502,33.33,77339.02,0.0,0.93036,6e-05,9.36006]
[1777623366509,33.33,77351.22,0.0,0.93105,6e-05,9.2895]
[1777623367516,33.33,77355.64,0.0,0.9313,6e-05,9.26425]
[1777623371546,33.33,77362.01,0.0,0.93166,6e-05,9.22708]
[1777623373560,33.33,77371.17,0.0,0.93218,6e-05,9.17421]
[1777623374567,33.33,77369.77,0.0,0.9321,6e-05,9.18255]
[1777623375574,33.33,77364.43,0.0,0.9318,6e-05,9.21346]
[1777623380608,33.33,77360.11,0.0,0.93155,6e-05,9.23812]
[1777623381615,33.33,77366.25,0.0,0.9319,6e-05,9.20266]
[1777623384636,33.33,77359.73,0.0,0.93153,6e-05,9.24017]
[1777623389672,33.33,77359.86,0.0,0.93154,6e-05,9.23908]
[1777623393736,33.33,77358.41,0.0,0.93149,6e-05,9.24381]
[1777623393788,33.33,77358.41,0.0,0.93149,6e-05,9.24381]
[1777623395910,33.33,77358.92,0.0,0.93152,6e-05,9.24061]
[1777623398211,33.33,77358.93,0.0,0.93152,6e-05,9.24039]
[1777623398263,33.33,77358.93,0.0,0.93152,6e-05,9.24039]
[1777623398325,33.33,77358.93,0.0,0.93152,6e-05,9.24039]
[1777623401437,33.33,77359.59,0.0,0.93156,6e-05,9.23633]
[1777623401508,33.33,77359.59,0.0,0.93156,6e-05,9.23633]
[1777623401577,33.33,77359.59,0.0,0.93156,6e-05,9.23633]
[1777623401760,33.33,77358.56,0.0,0.9315,6e-05,9.2422]
[1777623404231,33.33,77359.04,0.0,0.93153,6e-05,9.23927]
[1777623404290,33.33,77359.04,0.0,0.93153,6e-05,9.23927]
[1777623404338,33.33,77359.04,0.0,0.93153,6e-05,9.23927]
[1777623404781,33.33,77353.78,0.0,0.93123,6e-05,9.26958]
[1777623405788,33.33,77348.47,0.0,0.93093,6e-05,9.30017]
[1777623407274,33.32,77344.98,0.0,0.93074,6e-05,9.32022]
[1777623407326,33.32,77344.98,0.0,0.93074,6e-05,9.32022]
[1777623407581,33.32,77344.98,0.0,0.93074,6e-05,9.32022]
[1777623411632,33.32,77337.85,0.0,0.93034,6e-05,9.36089]
[1777623411728,33.32,77337.85,0.0,0.93034,6e-05,9.36089]
[1777623411832,33.32,77338.84,0.0,0.9304,6e-05,9.35458]
[1777623414057,33.32,77340.29,0.0,0.93048,6e-05,9.34591]
[1777623414076,33.32,77340.29,0.0,0.93048,6e-05,9.34591]
[1777623414125,33.32,77340.29,0.0,0.93048,6e-05,9.34591]
[1777623414227,33.32,77342.57,0.0,0.93062,6e-05,9.33215]
[1777623416259,33.32,77342.6,0.0,0.93062,6e-05,9.33198]
[1777623416329,33.32,77342.6,0.0,0.93062,6e-05,9.33198]
[1777623416360,33.32,77340.9,0.0,0.93053,6e-05,9.34134]
[1777623418045,33.32,77341.04,0.0,0.93054,6e-05,9.34052]
[1777623418078,33.32,77341.04,0.0,0.93054,6e-05,9.34052]
[1777623418090,33.32,77341.04,0.0,0.93054,6e-05,9.34052]
[1777623419511,33.32,77339.33,0.0,0.93044,6e-05,9.34992]
[1777623419583,33.32,77339.33,0.0,0.93044,6e-05,9.34992]
[1777623424176,33.32,77340.74,0.0,0.93053,6e-05,9.3406]
[1777623424228,33.32,77340.74,0.0,0.93053,6e-05,9.3406]
[1777623424327,33.32,77340.74,0.0,0.93053,6e-05,9.3406]
[1777623425088,33.32,77340.19,0.0,0.93051,6e-05,9.34323]
[1777623425094,33.32,77340.19,0.0,0.93051,6e-05,9.34323]
[1777623425328,33.32,77340.19,0.0,0.93051,6e-05,9.34323]
[1777623425406,33.32,77339.89,0.0,0.93049,6e-05,9.34469]
[1777623430479,33.31,77338.54,0.0,0.93043,6e-05,9.35164]
[1777623430532,33.31,77338.54,0.0,0.93043,6e-05,9.35164]
[1777623430585,33.31,77338.54,0.0,0.93043,6e-05,9.35164]
[1777623430596,33.31,77338.54,0.0,0.93043,6e-05,9.35164]
[1777623430648,33.31,77338.54,0.0,0.93043,6e-05,9.35164]
[1777623430827,33.31,77338.54,0.0,0.93043,6e-05,9.35164]
[1777623430684,33.31,77337.28,0.0,0.93036,6e-05,9.35835]
[1777623435873,33.31,77336.84,0.0,0.93035,6e-05,9.35967]
[1777623438207,33.31,77336.09,0.0,0.93031,6e-05,9.3634]
[1777623438291,33.31,77336.09,0.0,0.93031,6e-05,9.3634]
[1777623438333,33.31,77336.09,0.0,0.93031,6e-05,9.3634]
[1777623438341,33.31,77336.09,0.0,0.93031,6e-05,9.3634]
[1777623438345,33.31,77336.09,0.0,0.93031,6e-05,9.3634]
[1777623438579,33.31,77336.09,0.0,0.93031,6e-05,9.3634]
[1777623438680,33.31,77334.64,0.0,0.93023,6e-05,9.3712]
[1777623444739,33.31,77331.71,0.0,0.93008,6e-05,9.3869]
[1777623444743,33.31,77331.71,0.0,0.93008,6e-05,9.3869]
[1777623444829,33.31,77331.71,0.0,0.93008,6e-05,9.3869]
[1777623447055,33.31,77331.69,0.0,0.93009,6e-05,9.38595]
[1777623447079,33.31,77331.69,0.0,0.93009,6e-05,9.38595]
[1777623447095,33.31,77331.69,0.0,0.93009,6e-05,9.38595]
[1777623447156,33.3,77331.61,0.0,0.93009,6e-05,9.3857]
[1777623453124,33.3,77329.12,0.0,0.92998,6e-05,9.39502]
[1777623454352,33.3,77329.12,0.0,0.92998,6e-05,9.39502]
[1777623454402,33.3,77329.12,0.0,0.92998,6e-05,9.39502]
[1777623454579,33.3,77329.12,0.0,0.92998,6e-05,9.39502]
[1777623454870,33.3,77328.54,0.0,0.92996,6e-05,9.39769]
[1777623455083,33.3,77328.54,0.0,0.92996,6e-05,9.39769]
[1777623455138,33.3,77329.4,0.0,0.93001,6e-05,9.39268]
[1777623457152,33.3,77334.64,0.0,0.93032,6e-05,9.36144]
[1777623458018,33.3,77334.64,0.0,0.93032,6e-05,9.36144]
[1777623458067,33.3,77334.64,0.0,0.93032,6e-05,9.36144]
[1777623458077,33.3,77334.64,0.0,0.93032,6e-05,9.36144]
[1777623458159,33.3,77344.29,0.0,0.93087,6e-05,9.30502]
[1777623460547,33.3,77342.83,0.0,0.93079,6e-05,9.31319]
[1777623460578,33.3,77342.83,0.0,0.93079,6e-05,9.31319]
[1777623460598,33.3,77342.83,0.0,0.93079,6e-05,9.31319]
[1777623460679,33.3,77344.04,0.0,0.93086,6e-05,9.30571]
[1777623461264,33.3,77344.04,0.0,0.93086,6e-05,9.30571]
[1777623461336,33.3,77344.04,0.0,0.93086,6e-05,9.30571]
[1777623461437,33.3,77342.67,0.0,0.93079,6e-05,9.31343]
[1777623464239,33.3,77340.64,0.0,0.93068,6e-05,9.32471]
[1777623464282,33.3,77340.64,0.0,0.93068,6e-05,9.32471]
[1777623464328,33.3,77340.64,0.0,0.93068,6e-05,9.32471]
[1777623467836,33.29,77340.41,0.0,0.93067,6e-05,9.32526]
[1777623467878,33.29,77340.94,0.0,0.9307,6e-05,9.32192]
[1777623468081,33.29,77340.94,0.0,0.9307,6e-05,9.32192]
[1777623468739,33.29,77340.94,0.0,0.9307,6e-05,9.32192]
[1777623468786,33.29,77340.94,0.0,0.9307,6e-05,9.32192]
[1777623468828,33.29,77340.94,0.0,0.9307,6e-05,9.32192]
[1777623468841,33.29,77340.52,0.0,0.93071,6e-05,9.32178]
[1777623474271,33.26,77338.98,0.0,0.93076,6e-05,9.31552]
[1777623478737,33.25,77339.55,0.0,0.93087,6e-05,9.30494]
[1777623478789,33.25,77339.55,0.0,0.93087,6e-05,9.30494]
[1777623478827,33.25,77339.55,0.0,0.93087,6e-05,9.30494]
[1777623482184,33.24,77336.78,0.0,0.93076,6e-05,9.3158]
[1777623482261,33.24,77336.78,0.0,0.93076,6e-05,9.3158]
[1777623482327,33.24,77336.78,0.0,0.93076,6e-05,9.3158]
[1777623482328,33.24,77336.89,0.0,0.93079,6e-05,9.31269]
[1777623483810,33.24,77336.89,0.0,0.93079,6e-05,9.31269]
[1777623483827,33.24,77336.89,0.0,0.93079,6e-05,9.31269]
[1777623483860,33.24,77336.89,0.0,0.93079,6e-05,9.31269]
[1777623489452,33.23,77337.5,0.0,0.93088,6e-05,9.30344]
[1777623489470,33.23,77337.5,0.0,0.93088,6e-05,9.30344]
[1777623489582,33.23,77337.5,0.0,0.93088,6e-05,9.30344]
[1777623489681,33.23,77337.64,0.0,0.93089,6e-05,9.3024]
[1777623493810,33.23,77337.68,0.0,0.9309,6e-05,9.30149]
[1777623493825,33.23,77337.68,0.0,0.9309,6e-05,9.30149]
[1777623496084,33.23,77337.66,0.0,0.9309,6e-05,9.30094]
[1777623498074,33.23,77336.89,0.0,0.93086,6e-05,9.30497]
[1777623498121,33.23,77336.89,0.0,0.93086,6e-05,9.30497]
[1777623498328,33.23,77336.89,0.0,0.93086,6e-05,9.30497]
[1777623498440,33.23,77337.8,0.0,0.93092,6e-05,9.29946]
[1777623503475,33.22,77337.41,0.0,0.93091,6e-05,9.30063]
[1777623508632,33.22,77335.67,0.0,0.93082,6e-05,9.30983]
[1777623508684,33.22,77335.67,0.0,0.93082,6e-05,9.30983]
[1777623508830,33.22,77335.67,0.0,0.93082,6e-05,9.30983]
[1777623508856,33.22,77335.79,0.0,0.93082,6e-05,9.3089]
[1777623514608,33.22,77334.75,0.0,0.9308,6e-05,9.31039]
[1777623514655,33.22,77334.75,0.0,0.9308,6e-05,9.31039]
[1777623514830,33.22,77334.75,0.0,0.9308,6e-05,9.31039]
[1777623514895,33.22,77334.37,0.0,0.93078,6e-05,9.31237]
[1777623520594,33.21,77335.89,0.0,0.93093,6e-05,9.29649]
[1777623522919,33.21,77335.85,0.0,0.93095,6e-05,9.29466]
[1777623522964,33.2,77336.02,0.0,0.93098,6e-05,9.29165]
[1777623523076,33.2,77336.02,0.0,0.93098,6e-05,9.29165]
[1777623523615,33.2,77336.1,0.0,0.931,6e-05,9.28922]
[1777623524803,33.2,77336.1,0.0,0.931,6e-05,9.28922]
[1777623524836,33.2,77336.1,0.0,0.931,6e-05,9.28922]
[1777623524903,33.2,77335.84,0.0,0.93099,6e-05,9.29054]
[1777623529559,33.2,77338.86,0.0,0.93117,6e-05,9.27224]
[1777623529580,33.2,77338.86,0.0,0.93117,6e-05,9.27224]
[1777623529613,33.2,77338.86,0.0,0.93117,6e-05,9.27224]
[1777623529657,33.2,77338.99,0.0,0.93118,6e-05,9.27132]
[1777623534740,33.2,77338.15,0.0,0.93114,6e-05,9.27553]
[1777623534841,33.2,77338.15,0.0,0.93114,6e-05,9.27553]
[1777623534897,33.2,77336.12,0.0,0.93102,6e-05,9.28715]
[1777623538305,33.19,77334.78,0.0,0.93095,6e-05,9.29436]
[1777623538326,33.19,77334.78,0.0,0.93095,6e-05,9.29436]
[1777623538357,33.19,77334.78,0.0,0.93095,6e-05,9.29436]
[1777623538720,33.19,77335.36,0.0,0.93099,6e-05,9.29078]
[1777623543893,33.19,77334.76,0.0,0.93096,6e-05,9.29348]
[1777623544078,33.19,77334.41,0.0,0.93094,6e-05,9.29532]
[1777623544762,33.19,77333.03,0.0,0.93087,6e-05,9.30315]
[1777623548585,33.19,77330.98,0.0,0.93076,6e-05,9.31443]
[1777623548637,33.19,77330.98,0.0,0.93076,6e-05,9.31443]
[1777623548828,33.19,77330.98,0.0,0.93076,6e-05,9.31443]
[1777623548929,33.19,77330.6,0.0,0.93074,6e-05,9.31641]
[1777623554361,33.19,77328.2,0.0,0.9306,6e-05,9.32977]
[1777623554413,33.19,77328.2,0.0,0.9306,6e-05,9.32977]
[1777623554581,33.19,77328.2,0.0,0.9306,6e-05,9.32977]
[1777623554832,33.19,77327.65,0.0,0.93057,6e-05,9.33322]
[1777623559838,33.19,77328.49,0.0,0.93061,6e-05,9.32935]
[1777623560082,33.19,77328.78,0.0,0.93062,6e-05,9.32792]
[1777623562779,33.19,77331.92,0.0,0.9308,6e-05,9.31018]
[1777623562828,33.19,77331.92,0.0,0.9308,6e-05,9.31018]
[1777623562838,33.19,77331.92,0.0,0.9308,6e-05,9.31018]
[1777623562887,33.19,77331.81,0.0,0.93079,6e-05,9.3111]
[1777623567923,33.2,77330.36,0.0,0.93069,6e-05,9.32094]
[1777623569928,33.2,77330.95,0.0,0.93072,6e-05,9.31778]
[1777623569937,33.2,77330.88,0.0,0.93072,6e-05,9.31846]
[1777623569986,33.2,77330.88,0.0,0.93072,6e-05,9.31846]
[1777623570079,33.2,77330.88,0.0,0.93072,6e-05,9.31846]
[1777623571951,33.2,77331.63,0.0,0.93078,6e-05,9.31123]
[1777623576986,33.2,77332.41,0.0,0.93081,6e-05,9.30808]
[1777623579759,33.2,77332.52,0.0,0.93081,6e-05,9.30772]
[1777623579805,33.2,77332.52,0.0,0.93081,6e-05,9.30772]
[1777623579828,33.2,77332.52,0.0,0.93081,6e-05,9.30772]
[1777623579929,33.2,77332.52,0.0,0.93081,6e-05,9.30828]
[1777623585042,33.2,77332.42,0.0,0.93079,6e-05,9.31024]
[1777623586272,33.2,77332.42,0.0,0.93079,6e-05,9.31024]
[1777623586321,33.2,77332.42,0.0,0.93079,6e-05,9.31024]
[1777623586585,33.2,77332.42,0.0,0.93079,6e-05,9.31024]
[1777623586676,33.21,77332.53,0.0,0.93079,6e-05,9.31015]
[1777623592306,33.21,77330.87,0.0,0.93068,6e-05,9.3209]
[1777623592330,33.21,77330.87,0.0,0.93068,6e-05,9.3209]
[1777623592416,33.21,77330.57,0.0,0.93066,6e-05,9.32316]
[1777623597502,33.21,77332.86,0.0,0.93078,6e-05,9.31116]
[1777623601554,33.21,77331.25,0.0,0.93068,6e-05,9.32106]
[1777623601582,33.21,77331.25,0.0,0.93068,6e-05,9.32106]
[1777623601655,33.21,77331.47,0.0,0.93069,6e-05,9.3203]
[1777623608868,33.21,77331.46,0.0,0.93068,6e-05,9.32139]
[1777623614245,33.22,77332.16,0.0,0.9307,6e-05,9.31938]
[1777623615427,33.22,77332.16,0.0,0.9307,6e-05,9.31938]
[1777623615469,33.22,77332.16,0.0,0.9307,6e-05,9.31938]
[1777623615584,33.22,77332.16,0.0,0.9307,6e-05,9.31938]
[1777623615685,33.22,77332.1,0.0,0.93069,6e-05,9.32025]
[1777623616750,33.22,77332.1,0.0,0.93069,6e-05,9.32025]
[1777623617266,33.22,77343.1,0.0,0.93132,6e-05,9.2566]
[1777623618272,33.22,77348.54,0.0,0.93163,6e-05,9.22487]
[1777623619280,33.22,77348.19,0.0,0.93161,6e-05,9.22676]
[1777623620513,33.22,77348.19,0.0,0.93161,6e-05,9.22676]
[1777623620566,33.22,77348.19,0.0,0.93161,6e-05,9.22676]
[1777623620577,33.22,77348.19,0.0,0.93161,6e-05,9.22676]
[1777623620615,33.22,77347.99,0.0,0.9316,6e-05,9.22774]
[1777623621294,33.22,77354.06,0.0,0.93194,6e-05,9.19264]
[1777623622301,33.22,77367.91,0.0,0.93272,6e-05,9.11273]
[1777623623308,33.22,77381.79,0.0,0.9335,6e-05,9.03309]
[1777623624235,33.22,77381.79,0.0,0.9335,6e-05,9.03309]
[1777623624461,33.22,77381.79,0.0,0.9335,6e-05,9.03309]
[1777623624978,33.22,77381.79,0.0,0.9335,6e-05,9.03309]
[1777623624562,33.22,77392.96,0.0,0.93411,6e-05,8.96962]
[1777623626329,33.22,77397.31,0.0,0.93435,5e-05,8.94517]
[1777623627557,33.22,77397.31,0.0,0.93435,5e-05,8.94517]
[1777623627633,33.22,77397.0,0.0,0.93433,5e-05,8.94762]
[1777623629350,33.22,77389.06,0.0,0.93388,6e-05,8.99321]
[1777623630357,33.22,77385.25,0.0,0.93367,6e-05,9.01531]
[1777623631365,33.22,77390.7,0.0,0.93399,6e-05,8.9811]
[1777623633379,33.22,77395.29,0.0,0.93424,6e-05,8.95578]
[1777623635393,33.22,77390.64,0.0,0.93397,6e-05,8.98289]
[1777623636087,33.22,77390.64,0.0,0.93397,6e-05,8.98289]
[1777623636139,33.22,77390.64,0.0,0.93397,6e-05,8.98289]
[1777623636326,33.22,77390.64,0.0,0.93397,6e-05,8.98289]
[1777623636399,33.22,77391.27,0.0,0.93401,6e-05,8.97958]
[1777623638413,33.23,77383.8,0.0,0.93358,6e-05,9.02371]
[1777623639421,33.23,77380.34,0.0,0.93338,6e-05,9.04419]
[1777623640428,33.23,77383.89,0.0,0.93357,6e-05,9.02454]
[1777623641409,33.23,77383.89,0.0,0.93357,6e-05,9.02454]
[1777623641455,33.23,77383.89,0.0,0.93357,6e-05,9.02454]
[1777623641579,33.23,77383.89,0.0,0.93357,6e-05,9.02454]
[1777623641680,33.23,77387.02,0.0,0.93374,6e-05,9.00735]
[1777623645859,33.23,77386.78,0.0,0.9337,6e-05,9.01088]
[1777623645911,33.23,77386.78,0.0,0.9337,6e-05,9.01088]
[1777623646013,33.23,77389.93,0.0,0.93388,6e-05,8.99315]
[1777623646082,33.23,77389.93,0.0,0.93388,6e-05,8.99315]
[1777623646470,33.23,77392.75,0.0,0.93403,6e-05,8.97735]
[1777623650371,33.24,77392.25,0.0,0.93399,6e-05,8.98112]
[1777623650419,33.24,77392.25,0.0,0.93399,6e-05,8.98112]
[1777623650576,33.24,77392.25,0.0,0.93399,6e-05,8.98112]
[1777623650677,33.24,77391.76,0.0,0.93396,6e-05,8.9842]
[1777623653524,33.24,77392.17,0.0,0.93398,6e-05,8.98244]
[1777623653590,33.24,77392.17,0.0,0.93398,6e-05,8.98244]
[1777623653704,33.24,77392.17,0.0,0.93398,6e-05,8.98244]
[1777623653946,33.24,77392.17,0.0,0.93398,6e-05,8.98244]
[1777623654075,33.24,77391.87,0.0,0.93396,6e-05,8.98443]
[1777623654482,33.24,77391.87,0.0,0.93396,6e-05,8.98443]
[1777623654606,33.24,77391.87,0.0,0.93396,6e-05,8.98443]
[1777623654627,33.24,77377.7,0.0,0.93317,6e-05,9.06616]
[1777623655550,33.24,77374.8,0.0,0.933,6e-05,9.08341]
[1777623657591,33.24,77374.47,0.0,0.93298,6e-05,9.08591]
[1777623660666,33.24,77373.91,0.0,0.93293,6e-05,9.09092]
[1777623660764,33.24,77373.91,0.0,0.93293,6e-05,9.09092]
[1777623660835,33.24,77373.91,0.0,0.93293,6e-05,9.09092]
[1777623662599,33.25,77364.5,0.0,0.93238,6e-05,9.14675]
[1777623664613,33.25,77361.56,0.0,0.93221,6e-05,9.16467]
[1777623665620,33.25,77358.06,0.0,0.93201,6e-05,9.18532]
[1777623666627,33.25,77353.8,0.0,0.93176,6e-05,9.21036]
[1777623668950,33.25,77351.98,0.0,0.93166,6e-05,9.22128]
[1777623671255,33.25,77351.76,0.0,0.93163,6e-05,9.22372]
[1777623671304,33.25,77351.76,0.0,0.93163,6e-05,9.22372]
[1777623671333,33.25,77351.76,0.0,0.93163,6e-05,9.22372]
[1777623673676,33.25,77346.97,0.0,0.93135,6e-05,9.25257]
[1777623678711,33.26,77345.91,0.0,0.93127,6e-05,9.26044]
[1777623681036,33.26,77347.34,0.0,0.93135,6e-05,9.25251]
[1777623681054,33.26,77347.34,0.0,0.93135,6e-05,9.25251]
[1777623681089,33.26,77347.34,0.0,0.93135,6e-05,9.25251]
[1777623681731,33.26,77341.88,0.0,0.93103,6e-05,9.28489]
[1777623686767,33.26,77340.52,0.0,0.93094,6e-05,9.29443]
[1777623688692,33.26,77341.41,0.0,0.93099,6e-05,9.28959]
[1777623688744,33.26,77341.41,0.0,0.93099,6e-05,9.28959]
[1777623688826,33.26,77341.41,0.0,0.93099,6e-05,9.28959]
[1777623689788,33.26,77344.86,0.0,0.93118,6e-05,9.27025]
[1777623690795,33.26,77349.27,0.0,0.93142,6e-05,9.24508]
[1777623693816,33.27,77345.67,0.0,0.93123,6e-05,9.26374]
[1777623698851,33.27,77347.87,0.0,0.93134,6e-05,9.253]
[1777623699858,33.27,77355.27,0.0,0.93176,6e-05,9.21016]
[1777623703285,33.27,77355.12,0.0,0.93175,6e-05,9.21106]
[1777623703331,33.27,77355.12,0.0,0.93175,6e-05,9.21106]
[1777623703337,33.27,77355.12,0.0,0.93175,6e-05,9.21106]
[1777623704574,33.27,77354.89,0.0,0.93173,6e-05,9.21239]
[1777623704835,33.27,77354.89,0.0,0.93173,6e-05,9.21239]
[1777623709931,33.27,77362.03,0.0,0.93214,6e-05,9.17124]
[1777623710938,33.27,77369.65,0.0,0.93256,6e-05,9.12747]
[1777623711945,33.27,77372.05,0.0,0.9327,6e-05,9.11382]
[1777623714435,33.27,77372.05,0.0,0.93269,6e-05,9.11412]
[1777623714487,33.27,77372.05,0.0,0.93269,6e-05,9.11412]
[1777623714578,33.27,77372.05,0.0,0.93269,6e-05,9.11412]
[1777623720003,33.27,77373.77,0.0,0.93278,6e-05,9.10502]
[1777623721008,33.27,77369.2,0.0,0.93253,6e-05,9.13139]
[1777623722015,33.27,77364.55,0.0,0.93226,6e-05,9.15822]
[1777623725036,33.27,77367.68,0.0,0.93244,6e-05,9.14038]
[1777623726042,33.27,77371.93,0.0,0.93268,6e-05,9.11605]
[1777623727050,33.27,77376.58,0.0,0.93293,6e-05,9.0895]
[1777623728409,33.27,77376.54,0.0,0.93293,6e-05,9.0899]
[1777623728577,33.27,77376.54,0.0,0.93293,6e-05,9.0899]
[1777623734099,33.27,77374.68,0.0,0.93282,6e-05,9.10151]
[1777623736113,33.27,77371.73,0.0,0.93265,6e-05,9.11874]
[1777623736394,33.27,77371.73,0.0,0.93265,6e-05,9.11874]
[1777623736585,33.27,77371.73,0.0,0.93265,6e-05,9.11874]
[1777623737120,33.27,77365.44,0.0,0.9323,6e-05,9.15502]
[1777623739134,33.28,77362.54,0.0,0.93213,6e-05,9.17184]
[1777623740141,33.28,77358.33,0.0,0.93189,6e-05,9.19615]
[1777623740202,33.28,77358.33,0.0,0.93189,6e-05,9.19615]
[1777623740294,33.28,77358.33,0.0,0.93189,6e-05,9.19615]
[1777623740328,33.28,77358.33,0.0,0.93189,6e-05,9.19615]
[1777623746182,33.28,77358.58,0.0,0.93188,6e-05,9.19769]
[1777623750130,33.28,77357.75,0.0,0.93182,6e-05,9.20348]
[1777623750137,33.28,77357.75,0.0,0.93182,6e-05,9.20348]
[1777623750327,33.28,77357.71,0.0,0.93182,6e-05,9.20421]
[1777623753232,33.29,77363.7,0.0,0.93216,6e-05,9.16835]
[1777623754239,33.29,77366.64,0.0,0.93232,6e-05,9.15201]
[1777623756057,33.29,77366.64,0.0,0.93232,6e-05,9.15201]
[1777623756081,33.29,77366.64,0.0,0.93232,6e-05,9.15201]
[1777623756149,33.29,77366.64,0.0,0.93232,6e-05,9.15201]
[1777623757640,33.29,77368.14,0.0,0.93239,6e-05,9.14412]
[1777623757832,33.29,77368.14,0.0,0.93239,6e-05,9.14412]
[1777623758266,33.29,77375.56,0.0,0.93281,6e-05,9.10181]
[1777623759274,33.29,77379.04,0.0,0.93298,6e-05,9.08392]
[1777623761942,33.3,77382.94,0.0,0.93313,6e-05,9.06872]
[1777623764309,33.31,77387.91,0.0,0.93338,6e-05,9.04301]
[1777623767294,33.31,77389.68,0.0,0.93347,6e-05,9.03348]
[1777623767328,33.31,77389.68,0.0,0.93347,6e-05,9.03348]
[1777623767344,33.31,77389.68,0.0,0.93347,6e-05,9.03348]
[1777623768268,33.31,77389.87,0.0,0.93348,6e-05,9.03269]
[1777623768320,33.31,77389.87,0.0,0.93348,6e-05,9.03269]
[1777623768325,33.31,77389.87,0.0,0.93348,6e-05,9.03269]
[1777623771358,33.31,77394.93,0.0,0.93375,6e-05,9.00502]
[1777623772364,33.31,77398.56,0.0,0.93395,6e-05,8.98466]
[1777623774418,33.31,77398.5,0.0,0.93394,6e-05,8.98534]
[1777623774486,33.31,77398.5,0.0,0.93394,6e-05,8.98534]
[1777623774576,33.31,77398.5,0.0,0.93394,6e-05,8.98534]
[1777623779413,33.32,77402.09,0.0,0.93412,5e-05,8.96709]
[1777623780900,33.32,77402.09,0.0,0.93412,5e-05,8.96709]
[1777623780952,33.32,77402.09,0.0,0.93412,5e-05,8.96709]
[1777623781076,33.32,77402.09,0.0,0.93412,5e-05,8.96709]
[1777623786463,33.32,77402.95,0.0,0.93414,5e-05,8.9647]
[1777623787699,33.32,77402.95,0.0,0.93414,5e-05,8.9647]
[1777623787812,33.32,77402.95,0.0,0.93414,5e-05,8.9647]
[1777623787826,33.32,77402.95,0.0,0.93414,5e-05,8.9647]
[1777623793651,33.32,77402.99,0.0,0.93412,5e-05,8.96683]
[1777623793692,33.32,77402.99,0.0,0.93412,5e-05,8.96683]
[1777623793828,33.32,77402.99,0.0,0.93412,5e-05,8.96683]
[1777623795526,33.33,77397.52,0.0,0.93381,6e-05,8.99854]
[1777623796932,33.33,77397.52,0.0,0.93381,6e-05,8.99854]
[1777623796990,33.33,77397.52,0.0,0.93381,6e-05,8.99854]
[1777623797079,33.33,77397.52,0.0,0.93381,6e-05,8.99854]
[1777623797137,33.33,77395.16,0.0,0.93368,6e-05,9.01254]
[1777623799554,33.33,77386.39,0.0,0.93319,6e-05,9.06323]
[1777623800888,33.33,77386.39,0.0,0.93319,6e-05,9.06323]
[1777623800933,33.33,77386.39,0.0,0.93319,6e-05,9.06323]
[1777623801078,33.33,77386.39,0.0,0.93319,6e-05,9.06323]
[1777623806168,33.33,77383.4,0.0,0.93301,6e-05,9.08101]
[1777623808619,33.33,77380.99,0.0,0.93287,6e-05,9.09529]
[1777623810406,33.33,77381.91,0.0,0.93292,6e-05,9.09012]
[1777623810458,33.33,77381.91,0.0,0.93292,6e-05,9.09012]
[1777623810577,33.33,77381.91,0.0,0.93292,6e-05,9.09012]
[1777623810633,33.33,77378.82,0.0,0.93275,6e-05,9.10791]
[1777623815668,33.33,77380.2,0.0,0.93285,6e-05,9.09702]
[1777623817390,33.33,77380.21,0.0,0.93285,6e-05,9.09704]
[1777623817580,33.33,77380.21,0.0,0.93285,6e-05,9.09704]
[1777623822717,33.33,77384.07,0.0,0.93306,6e-05,9.07536]
[1777623824478,33.33,77386.0,0.0,0.93316,6e-05,9.06442]
[1777623824522,33.33,77386.0,0.0,0.93316,6e-05,9.06442]
[1777623824577,33.33,77386.0,0.0,0.93316,6e-05,9.06442]
[1777623829766,33.33,77386.39,0.0,0.93318,6e-05,9.06288]
[1777623831906,33.33,77385.09,0.0,0.93311,6e-05,9.07042]
[1777623831958,33.33,77385.09,0.0,0.93311,6e-05,9.07042]
[1777623832075,33.33,77385.09,0.0,0.93311,6e-05,9.07042]
[1777623832787,33.33,77389.92,0.0,0.93337,6e-05,9.04305]
[1777623833794,33.33,77394.66,0.0,0.93363,6e-05,9.01618]
[1777623836258,33.33,77394.71,0.0,0.93363,6e-05,9.01628]
[1777623836276,33.33,77394.71,0.0,0.93363,6e-05,9.01628]
[1777623836330,33.33,77394.71,0.0,0.93363,6e-05,9.01628]
[1777623841714,33.34,77395.04,0.0,0.93364,6e-05,9.0154]
[1777623841749,33.34,77395.04,0.0,0.93364,6e-05,9.0154]
[1777623841829,33.34,77395.04,0.0,0.93364,6e-05,9.0154]
[1777623841850,33.34,77388.76,0.0,0.93329,6e-05,9.05138]
[1777623842857,33.34,77391.32,0.0,0.93343,6e-05,9.03691]
[1777623845065,33.34,77392.64,0.0,0.9335,6e-05,9.02953]
[1777623845078,33.34,77392.64,0.0,0.9335,6e-05,9.02953]
[1777623846565,33.34,77394.34,0.0,0.93359,6e-05,9.02019]
[1777623847892,33.34,77399.58,0.0,0.93388,6e-05,8.99074]
[1777623851216,33.34,77401.03,0.0,0.93396,6e-05,8.98294]
[1777623851332,33.34,77400.82,0.0,0.93394,6e-05,8.98437]
[1777623859976,33.34,77402.4,0.0,0.93401,5e-05,8.9776]
[1777623861708,33.34,77400.61,0.0,0.93391,6e-05,8.98802]
[1777623861759,33.34,77400.61,0.0,0.93391,6e-05,8.98802]
[1777623861832,33.34,77400.61,0.0,0.93391,6e-05,8.98802]
[1777623867800,33.35,77401.57,0.0,0.93395,6e-05,8.98371]
[1777623867826,33.35,77401.57,0.0,0.93395,6e-05,8.98371]
[1777623868166,33.35,77401.57,0.0,0.93395,6e-05,8.98371]
[1777623868177,33.35,77403.89,0.0,0.93407,5e-05,8.97098]
[1777623869041,33.35,77406.52,0.0,0.93421,5e-05,8.95629]
[1777623872068,33.35,77413.2,0.0,0.93459,5e-05,8.91586]
[1777623873125,33.35,77413.2,0.0,0.93459,5e-05,8.91586]
[1777623873314,33.35,77452.93,0.0,0.93674,5e-05,8.6927]
[1777623873849,33.35,77452.93,0.0,0.93674,5e-05,8.6927]
[1777623874100,33.36,77474.11,0.0,0.93777,5e-05,8.58382]
[1777623875130,33.36,77474.11,0.0,0.93777,5e-05,8.58382]
[1777623875170,33.39,77465.87,0.0,0.93721,5e-05,8.64338]
[1777623876293,33.39,77465.87,0.0,0.93721,5e-05,8.64338]
[1777623877121,33.4,77465.74,0.0,0.93712,5e-05,8.65301]
[1777623879135,33.42,77473.89,0.0,0.93746,5e-05,8.6169]
[1777623881149,33.43,77480.73,0.0,0.93773,5e-05,8.58936]
[1777623885177,33.47,77475.91,0.0,0.93728,5e-05,8.63719]
[1777623886784,33.48,77472.36,0.0,0.93705,5e-05,8.66151]
[1777623886826,33.48,77472.36,0.0,0.93705,5e-05,8.66151]
[1777623888330,33.49,77472.68,0.0,0.93698,5e-05,8.66821]
[1777623889205,33.5,77474.12,0.0,0.93702,5e-05,8.6644]
[1777623892226,33.52,77481.8,0.0,0.93731,5e-05,8.63442]
[1777623897261,33.55,77476.05,0.0,0.93681,5e-05,8.68706]
[1777623899275,33.57,77470.22,0.0,0.93639,5e-05,8.73135]
[1777623900282,33.58,77463.35,0.0,0.93597,5e-05,8.77559]
[1777623902296,33.59,77459.96,0.0,0.93578,5e-05,8.79541]
[1777623903114,33.59,77459.96,0.0,0.93578,5e-05,8.79541]
[1777623903302,33.59,77448.15,0.0,0.93514,5e-05,8.86187]
[1777623904310,33.59,77439.94,0.0,0.9347,5e-05,8.90829]
[1777623906811,33.59,77436.33,0.0,0.9345,5e-05,8.9289]
[1777623906878,33.59,77436.13,0.0,0.93448,5e-05,8.93063]
[1777623908851,33.59,77435.69,0.0,0.93446,5e-05,8.9331]
[1777623908950,33.59,77435.92,0.0,0.93446,5e-05,8.93242]
[1777623912845,33.59,77433.41,0.0,0.93432,5e-05,8.94715]
[1777623912946,33.59,77431.97,0.0,0.93424,5e-05,8.95584]
[1777623914839,33.59,77431.01,0.0,0.93418,5e-05,8.96124]
[1777623914933,33.59,77429.12,0.0,0.93408,5e-05,8.97244]
[1777623920424,33.6,77430.6,0.0,0.93415,5e-05,8.96535]
[1777623925459,33.6,77431.08,0.0,0.93416,5e-05,8.96408]
[1777623930494,33.6,77428.34,0.0,0.93399,5e-05,8.98093]
[1777623932508,33.6,77435.75,0.0,0.93441,5e-05,8.93644]
[1777623937543,33.6,77439.37,0.0,0.93459,5e-05,8.91794]
[1777623942578,33.61,77437.07,0.0,0.93445,5e-05,8.93273]
[1777623944592,33.61,77431.17,0.0,0.93412,5e-05,8.96664]
[1777623948622,33.61,77435.91,0.0,0.93437,5e-05,8.94119]
[1777623953658,33.61,77436.56,0.0,0.93439,5e-05,8.93924]
[1777623958693,33.62,77435.45,0.0,0.93431,5e-05,8.94721]
[1777623961714,33.62,77429.75,0.0,0.93399,5e-05,8.98064]
[1777623964144,33.62,77428.83,0.0,0.93394,5e-05,8.98611]
[1777623964188,33.62,77428.83,0.0,0.93394,5e-05,8.98611]
[1777623964327,33.62,77428.83,0.0,0.93394,5e-05,8.98611]
[1777623964409,33.62,77426.92,0.0,0.93383,5e-05,8.99716]
[1777623964638,33.62,77426.92,0.0,0.93383,5e-05,8.99716]
[1777623968763,33.62,77417.93,0.0,0.93333,5e-05,9.04904]
[1777623970940,33.62,77419.89,0.0,0.93343,5e-05,9.03813]
[1777623970992,33.62,77419.89,0.0,0.93343,5e-05,9.03813]
[1777623971079,33.62,77419.89,0.0,0.93343,5e-05,9.03813]
[1777623972794,33.62,77429.53,0.0,0.93395,5e-05,8.98431]
[1777623973801,33.62,77429.07,0.0,0.93393,5e-05,8.98718]
[1777623976138,33.62,77429.18,0.0,0.93393,5e-05,8.98683]
[1777623976185,33.62,77429.18,0.0,0.93393,5e-05,8.98683]
[1777623976327,33.62,77429.18,0.0,0.93393,5e-05,8.98683]
[1777623976285,33.62,77428.34,0.0,0.93388,5e-05,8.99184]
[1777623977351,33.62,77428.34,0.0,0.93388,5e-05,8.99184]
[1777623977403,33.62,77431.22,0.0,0.93404,5e-05,8.97588]
[1777623977577,33.62,77431.22,0.0,0.93404,5e-05,8.97588]
[1777623982416,33.63,77429.19,0.0,0.93391,5e-05,8.98881]
[1777623982468,33.63,77429.19,0.0,0.93391,5e-05,8.98881]
[1777623982588,33.63,77429.19,0.0,0.93391,5e-05,8.98881]
[1777623984385,33.63,77430.33,0.0,0.93397,5e-05,8.98266]
[1777623984436,33.63,77429.78,0.0,0.93394,5e-05,8.98605]
[1777623984598,33.63,77429.78,0.0,0.93394,5e-05,8.98605]
[1777623984879,33.63,77429.57,0.0,0.93392,5e-05,8.98752]
[1777623989161,33.63,77429.5,0.0,0.93391,5e-05,8.98876]
[1777623989209,33.63,77429.5,0.0,0.93391,5e-05,8.98876]
[1777623989332,33.63,77429.5,0.0,0.93391,5e-05,8.98876]
[1777623991928,33.63,77414.52,0.0,0.9331,6e-05,9.07097]
[1777623994220,33.63,77411.16,0.0,0.93292,6e-05,9.09016]
[1777623994227,33.63,77411.16,0.0,0.93292,6e-05,9.09016]
[1777623994326,33.63,77411.16,0.0,0.93292,6e-05,9.09016]
[1777623994734,33.63,77410.44,0.0,0.93288,6e-05,9.09436]
[1777623994762,33.63,77410.44,0.0,0.93288,6e-05,9.09436]
[1777623994830,33.63,77410.44,0.0,0.93288,6e-05,9.09436]
[1777623994949,33.63,77412.41,0.0,0.93298,6e-05,9.0833]
[1777623996990,33.63,77411.73,0.0,0.93294,6e-05,9.08727]
[1777623997072,33.63,77411.73,0.0,0.93294,6e-05,9.08727]
[1777623997082,33.63,77411.73,0.0,0.93294,6e-05,9.08727]
[1777623998978,33.63,77423.39,0.0,0.93358,5e-05,9.02174]
[1777623999985,33.63,77431.99,0.0,0.93405,5e-05,8.97348]
[1777624001223,33.63,77431.99,0.0,0.93405,5e-05,8.97348]
[1777624001236,33.63,77431.99,0.0,0.93405,5e-05,8.97348]
[1777624001318,33.63,77436.23,0.0,0.93428,5e-05,8.94994]
[1777624003730,33.64,77435.11,0.0,0.93421,5e-05,8.9569]
[1777624005577,33.64,77433.72,0.0,0.93413,5e-05,8.96536]
[1777624005625,33.64,77433.72,0.0,0.93413,5e-05,8.96536]
[1777624005833,33.64,77433.72,0.0,0.93413,5e-05,8.96536]
[1777624005957,33.64,77433.72,0.0,0.93413,5e-05,8.96536]
[1777624006031,33.64,77433.72,0.0,0.93413,5e-05,8.96536]
[1777624006076,33.64,77433.72,0.0,0.93413,5e-05,8.96536]
[1777624006161,33.64,77436.52,0.0,0.93428,5e-05,8.94994]
[1777624009898,33.64,77433.44,0.0,0.9341,5e-05,8.96828]
[1777624010084,33.64,77433.44,0.0,0.9341,5e-05,8.96828]
[1777624010285,33.64,77433.44,0.0,0.9341,5e-05,8.96828]
[1777624010303,33.64,77433.48,0.0,0.9341,5e-05,8.96837]
[1777624010657,33.64,77433.48,0.0,0.9341,5e-05,8.96837]
[1777624010709,33.64,77433.48,0.0,0.9341,5e-05,8.96837]
[1777624010837,33.64,77433.48,0.0,0.9341,5e-05,8.96837]
[1777624011063,33.64,77432.66,0.0,0.93405,5e-05,8.97329]
[1777624016101,33.64,77433.79,0.0,0.9341,5e-05,8.96811]
[1777624016175,33.64,77433.79,0.0,0.9341,5e-05,8.96811]
[1777624016335,33.64,77433.79,0.0,0.9341,5e-05,8.96811]
[1777624017105,33.64,77441.81,0.0,0.93453,5e-05,8.92369]
[1777624019852,33.64,77444.29,0.0,0.93466,5e-05,8.91054]
[1777624019880,33.64,77444.29,0.0,0.93466,5e-05,8.91054]
[1777624020078,33.64,77444.29,0.0,0.93466,5e-05,8.91054]
[1777624020126,33.64,77436.65,0.0,0.93424,5e-05,8.95379]
[1777624021133,33.64,77426.87,0.0,0.93371,5e-05,9.00916]
[1777624022140,33.65,77423.49,0.0,0.93352,5e-05,9.02844]
[1777624024000,33.65,77424.72,0.0,0.93358,5e-05,9.02169]
[1777624024051,33.65,77424.72,0.0,0.93358,5e-05,9.02169]
[1777624024078,33.65,77424.72,0.0,0.93358,5e-05,9.02169]
[1777624024440,33.65,77424.72,0.0,0.93358,5e-05,9.02169]
[1777624024487,33.65,77425.79,0.0,0.93364,5e-05,9.01584]
[1777624024581,33.65,77425.79,0.0,0.93364,5e-05,9.01584]
[1777624025161,33.65,77426.11,0.0,0.93366,5e-05,9.01423]
[1777624030033,33.65,77427.44,0.0,0.93372,5e-05,9.00754]
[1777624030076,33.65,77427.44,0.0,0.93372,5e-05,9.00754]
[1777624031203,33.65,77436.6,0.0,0.93422,5e-05,8.95644]
[1777624031910,33.65,77436.6,0.0,0.93422,5e-05,8.95644]
[1777624032210,33.65,77441.95,0.0,0.9345,5e-05,8.92669]
[1777624033852,33.65,77443.85,0.0,0.9346,5e-05,8.91637]
[1777624033904,33.65,77443.85,0.0,0.9346,5e-05,8.91637]
[1777624034076,33.65,77443.85,0.0,0.9346,5e-05,8.91637]
[1777624034224,33.65,77443.87,0.0,0.9346,5e-05,8.91661]
[1777624035458,33.65,77444.06,0.0,0.93461,5e-05,8.9159]
[1777624035504,33.65,77444.06,0.0,0.93461,5e-05,8.9159]
[1777624035577,33.65,77444.06,0.0,0.93461,5e-05,8.9159]
[1777624039881,33.65,77446.8,0.0,0.93474,5e-05,8.90195]
[1777624041218,33.65,77447.14,0.0,0.93476,5e-05,8.90041]
[1777624041271,33.65,77447.14,0.0,0.93476,5e-05,8.90041]
[1777624041327,33.65,77447.14,0.0,0.93476,5e-05,8.90041]
[1777624041372,33.65,77447.43,0.0,0.93477,5e-05,8.89916]
[1777624047314,33.66,77443.96,0.0,0.93456,5e-05,8.92082]
[1777624048320,33.66,77443.96,0.0,0.93456,5e-05,8.92082]
[1777624048330,33.66,77443.96,0.0,0.93456,5e-05,8.92082]
[1777624048372,33.66,77443.96,0.0,0.93456,5e-05,8.92082]
[1777624048421,33.66,77442.09,0.0,0.93446,5e-05,8.93163]
[1777624048568,33.66,77442.09,0.0,0.93446,5e-05,8.93163]
[1777624048582,33.66,77442.09,0.0,0.93446,5e-05,8.93163]
[1777624049329,33.66,77442.45,0.0,0.93445,5e-05,8.93271]
[1777624053357,33.67,77438.78,0.0,0.93426,5e-05,8.95117]
[1777624056480,33.67,77437.63,0.0,0.93419,5e-05,8.95846]
[1777624056531,33.67,77437.63,0.0,0.93419,5e-05,8.95846]
[1777624056574,33.67,77437.63,0.0,0.93419,5e-05,8.95846]
[1777624057385,33.67,77437.51,0.0,0.93418,5e-05,8.95941]
[1777624062420,33.67,77437.95,0.0,0.93419,5e-05,8.95829]
[1777624065627,33.67,77438.09,0.0,0.93419,5e-05,8.95805]
[1777624065670,33.67,77438.09,0.0,0.93419,5e-05,8.95805]
[1777624065829,33.67,77438.09,0.0,0.93419,5e-05,8.95805]
[1777624066448,33.67,77438.13,0.0,0.93419,5e-05,8.95837]
[1777624071482,33.67,77434.45,0.0,0.93398,5e-05,8.98037]
[1777624072548,33.67,77432.62,0.0,0.93388,5e-05,8.9909]
[1777624072579,33.67,77432.62,0.0,0.93388,5e-05,8.9909]
[1777624073496,33.67,77432.12,0.0,0.93385,5e-05,8.99394]
[1777624077524,33.68,77424.78,0.0,0.93344,5e-05,9.03613]
[1777624080600,33.68,77426.24,0.0,0.93351,5e-05,9.02822]
[1777624080635,33.68,77426.24,0.0,0.93351,5e-05,9.02822]
[1777624080829,33.68,77426.24,0.0,0.93351,5e-05,9.02822]
[1777624080930,33.68,77426.84,0.0,0.93354,5e-05,9.0252]
[1777624086587,33.68,77428.68,0.0,0.93363,5e-05,9.0158]
[1777624087604,33.68,77428.68,0.0,0.93363,5e-05,9.0158]
[1777624087656,33.68,77428.68,0.0,0.93363,5e-05,9.0158]
[1777624087827,33.68,77428.68,0.0,0.93363,5e-05,9.0158]
[1777624087929,33.68,77428.69,0.0,0.93363,5e-05,9.01615]
[1777624093637,33.68,77427.88,0.0,0.93358,5e-05,9.0217]
[1777624097577,33.68,77425.86,0.0,0.93346,5e-05,9.03363]
[1777624097621,33.68,77425.86,0.0,0.93346,5e-05,9.03363]
[1777624097831,33.68,77425.86,0.0,0.93346,5e-05,9.03363]
[1777624097929,33.68,77427.33,0.0,0.93354,5e-05,9.02569]
[1777624098718,33.68,77427.33,0.0,0.93354,5e-05,9.02569]
[1777624098829,33.68,77427.33,0.0,0.93354,5e-05,9.02569]
[1777624098930,33.68,77424.92,0.0,0.93341,5e-05,9.03946]
[1777624102700,33.68,77441.34,0.0,0.9343,5e-05,8.94754]
[1777624103707,33.68,77445.54,0.0,0.93453,5e-05,8.92363]
[1777624105030,33.68,77445.54,0.0,0.93453,5e-05,8.92363]
[1777624105076,33.68,77445.54,0.0,0.93453,5e-05,8.92363]
[1777624105327,33.68,77445.54,0.0,0.93453,5e-05,8.92363]
[1777624105372,33.68,77446.06,0.0,0.93456,5e-05,8.92035]
[1777624110759,33.68,77445.12,0.0,0.93452,5e-05,8.92481]
[1777624112165,33.68,77445.12,0.0,0.93452,5e-05,8.92481]
[1777624112210,33.68,77445.12,0.0,0.93452,5e-05,8.92481]
[1777624112329,33.68,77445.12,0.0,0.93452,5e-05,8.92481]
[1777624112369,33.68,77447.19,0.0,0.93465,5e-05,8.91007]
[1777624116372,33.68,77448.49,0.0,0.93471,5e-05,8.90356]
[1777624116424,33.68,77448.49,0.0,0.93471,5e-05,8.90356]
[1777624116430,33.68,77451.15,0.0,0.93485,5e-05,8.88946]
[1777624116580,33.68,77451.15,0.0,0.93485,5e-05,8.88946]
[1777624120829,33.69,77447.07,0.0,0.93461,5e-05,8.91393]
[1777624125050,33.69,77447.55,0.0,0.93463,5e-05,8.91238]
[1777624125084,33.69,77447.55,0.0,0.93463,5e-05,8.91238]
[1777624125102,33.69,77447.55,0.0,0.93463,5e-05,8.91238]
[1777624125147,33.69,77447.14,0.0,0.9346,5e-05,8.91537]
[1777624125554,33.69,77447.14,0.0,0.9346,5e-05,8.91537]
[1777624125581,33.69,77447.14,0.0,0.9346,5e-05,8.91537]
[1777624125864,33.69,77446.58,0.0,0.93457,5e-05,8.9185]
[1777624130899,33.69,77446.65,0.0,0.93457,5e-05,8.91814]
[1777624135985,33.69,77446.54,0.0,0.93458,5e-05,8.91744]
[1777624137718,33.69,77446.46,0.0,0.93457,5e-05,8.91767]
[1777624137770,33.69,77446.46,0.0,0.93457,5e-05,8.91767]
[1777624137829,33.69,77446.46,0.0,0.93457,5e-05,8.91767]
[1777624137999,33.69,77446.14,0.0,0.93456,5e-05,8.91925]
[1777624143024,33.69,77444.17,0.0,0.93446,5e-05,8.92937]
[1777624143072,33.69,77444.17,0.0,0.93446,5e-05,8.92937]
[1777624143327,33.69,77444.17,0.0,0.93446,5e-05,8.92937]
[1777624143363,33.69,77445.34,0.0,0.93453,5e-05,8.92258]
[1777624149076,33.68,77443.58,0.0,0.93444,5e-05,8.93104]
[1777624154110,33.68,77442.47,0.0,0.9344,5e-05,8.93606]
[1777624155118,33.68,77437.09,0.0,0.93411,5e-05,8.96601]
[1777624156159,33.68,77437.09,0.0,0.93411,5e-05,8.96601]
[1777624156202,33.68,77437.09,0.0,0.93411,5e-05,8.96601]
[1777624156330,33.68,77437.09,0.0,0.93411,5e-05,8.96601]
[1777624156350,33.68,77432.92,0.0,0.93388,5e-05,8.98915]
[1777624159147,33.68,77437.19,0.0,0.93412,5e-05,8.96418]
[1777624160153,33.68,77441.27,0.0,0.93435,5e-05,8.94099]
[1777624160726,33.68,77441.27,0.0,0.93435,5e-05,8.94099]
[1777624160768,33.68,77441.27,0.0,0.93435,5e-05,8.94099]
[1777624160828,33.68,77441.27,0.0,0.93435,5e-05,8.94099]
[1777624161160,33.68,77443.63,0.0,0.93448,5e-05,8.92751]
[1777624166195,33.68,77439.26,0.0,0.93425,5e-05,8.95091]
[1777624166721,33.68,77439.26,0.0,0.93425,5e-05,8.95091]
[1777624166830,33.68,77439.26,0.0,0.93425,5e-05,8.95091]
[1777624167066,33.68,77439.26,0.0,0.93425,5e-05,8.95091]
[1777624167201,33.68,77433.84,0.0,0.93396,5e-05,8.98111]
[1777624172237,33.67,77433.06,0.0,0.93395,5e-05,8.98059]
[1777624173243,33.67,77428.25,0.0,0.93369,5e-05,9.00737]
[1777624173706,33.67,77428.25,0.0,0.93369,5e-05,9.00737]
[1777624173758,33.67,77428.25,0.0,0.93369,5e-05,9.00737]
[1777624173832,33.67,77428.25,0.0,0.93369,5e-05,9.00737]
[1777624174251,33.67,77421.94,0.0,0.93335,5e-05,9.04263]
[1777624177271,33.67,77418.31,0.0,0.93316,6e-05,9.06192]
[1777624179254,33.67,77416.63,0.0,0.93308,6e-05,9.07098]
[1777624179306,33.67,77416.63,0.0,0.93308,6e-05,9.07098]
[1777624179329,33.67,77416.63,0.0,0.93308,6e-05,9.07098]
[1777624179355,33.67,77415.97,0.0,0.93304,6e-05,9.07427]
[1777624184833,33.66,77418.42,0.0,0.9332,6e-05,9.05817]
[1777624186157,33.66,77418.23,0.0,0.93319,6e-05,9.05882]
[1777624186209,33.66,77418.23,0.0,0.93319,6e-05,9.05882]
[1777624186330,33.66,77418.23,0.0,0.93319,6e-05,9.05882]
[1777624186335,33.66,77418.08,0.0,0.93319,6e-05,9.05923]
[1777624191370,33.66,77418.9,0.0,0.93325,5e-05,9.05249]
[1777624196318,33.66,77417.13,0.0,0.93317,6e-05,9.06084]
[1777624196328,33.66,77417.13,0.0,0.93317,6e-05,9.06084]
[1777624196405,33.66,77415.94,0.0,0.93311,6e-05,9.06714]
[1777624197467,33.66,77415.94,0.0,0.93311,6e-05,9.06714]
[1777624201781,33.65,77416.81,0.0,0.93318,6e-05,9.06005]
[1777624201833,33.65,77416.81,0.0,0.93318,6e-05,9.06005]
[1777624202446,33.65,77416.27,0.0,0.93315,6e-05,9.06267]
[1777624205826,33.65,77416.63,0.0,0.93319,6e-05,9.05934]
[1777624206475,33.65,77416.79,0.0,0.9332,6e-05,9.058]
[1777624209496,33.65,77419.89,0.0,0.93338,5e-05,9.03919]
[1777624210287,33.65,77419.89,0.0,0.93338,5e-05,9.03919]
[1777624210326,33.65,77419.89,0.0,0.93338,5e-05,9.03919]
[1777624210339,33.65,77419.89,0.0,0.93338,5e-05,9.03919]
[1777624210502,33.65,77423.19,0.0,0.93357,5e-05,9.02015]
[1777624213524,33.64,77429.37,0.0,0.93392,5e-05,8.98418]
[1777624213734,33.64,77429.37,0.0,0.93392,5e-05,8.98418]
[1777624213829,33.64,77429.37,0.0,0.93392,5e-05,8.98418]
[1777624214531,33.64,77432.52,0.0,0.93409,5e-05,8.96563]
[1777624219566,33.64,77435.0,0.0,0.93427,5e-05,8.9478]
[1777624221580,33.63,77438.33,0.0,0.93446,5e-05,8.92757]
[1777624225961,33.63,77439.79,0.0,0.93457,5e-05,8.91641]
[1777624226330,33.63,77439.79,0.0,0.93457,5e-05,8.91641]
[1777624226575,33.63,77439.79,0.0,0.93457,5e-05,8.91641]
[1777624229637,33.62,77435.91,0.0,0.93439,5e-05,8.93525]
[1777624231651,33.62,77431.79,0.0,0.9342,5e-05,8.95353]
[1777624236686,33.61,77431.44,0.0,0.93422,5e-05,8.95161]
[1777624242019,33.61,77430.5,0.0,0.9342,5e-05,8.95304]
[1777624242120,33.61,77427.54,0.0,0.93405,5e-05,8.9689]
[1777624245749,33.6,77423.16,0.0,0.93383,5e-05,8.99118]
[1777624250784,33.6,77421.9,0.0,0.9338,5e-05,8.99417]
[1777624255529,33.59,77422.26,0.0,0.93385,5e-05,8.9897]
[1777624256499,33.59,77416.65,0.0,0.93356,5e-05,9.01943]
[1777624258840,33.59,77413.06,0.0,0.93337,6e-05,9.03903]
[1777624263875,33.58,77411.16,0.0,0.9333,6e-05,9.04596]
[1777624265244,33.58,77411.16,0.0,0.9333,6e-05,9.04596]
[1777624266184,33.58,77414.98,0.0,0.93353,5e-05,9.02227]
[1777624271931,33.57,77411.46,0.0,0.93337,6e-05,9.03814]
[1777624276966,33.56,77409.03,0.0,0.93328,6e-05,9.04783]
[1777624282001,33.56,77409.23,0.0,0.93333,6e-05,9.04256]
[1777624287036,33.55,77411.04,0.0,0.93347,6e-05,9.0282]
[1777624292072,33.54,77410.79,0.0,0.93352,6e-05,9.02197]
[1777624297107,33.54,77411.29,0.0,0.93358,5e-05,9.01533]
[1777624302142,33.53,77411.24,0.0,0.93361,5e-05,9.0119]
[1777624307180,33.52,77409.48,0.0,0.93355,6e-05,9.01821]
[1777624308187,33.52,77415.04,0.0,0.93386,5e-05,8.98601]
[1777624309195,33.52,77420.36,0.0,0.93416,5e-05,8.95528]
[1777624314230,33.52,77420.47,0.0,0.9342,5e-05,8.95151]
[1777624319265,33.51,77419.23,0.0,0.93416,5e-05,8.95535]
[1777624320035,33.51,77419.23,0.0,0.93416,5e-05,8.95535]
[1777624326314,33.5,77420.19,0.0,0.93425,5e-05,8.94533]
[1777624327321,33.5,77423.18,0.0,0.93442,5e-05,8.92782]
[1777624332355,33.5,77424.21,0.0,0.93451,5e-05,8.91895]
[1777624337391,33.49,77422.27,0.0,0.93443,5e-05,8.92679]
[1777624343433,33.48,77420.22,0.0,0.93436,5e-05,8.93445]
[1777624346454,33.48,77417.85,0.0,0.93425,5e-05,8.94582]
[1777624350482,33.48,77417.5,0.0,0.93425,5e-05,8.94509]
[1777624353503,33.47,77418.35,0.0,0.93434,5e-05,8.93491]
[1777624357531,33.47,77426.08,0.0,0.93479,5e-05,8.88871]
[1777624358538,33.47,77432.1,0.0,0.93512,5e-05,8.85427]
[1777624363573,33.46,77431.81,0.0,0.93513,5e-05,8.85329]
[1777624365587,33.46,77428.84,0.0,0.93498,5e-05,8.8689]
[1777624370622,33.46,77426.97,0.0,0.9349,5e-05,8.87656]
[1777624375657,33.45,77424.18,0.0,0.93478,5e-05,8.88937]
[1777624380692,33.45,77424.87,0.0,0.93484,5e-05,8.88253]
[1777624385726,33.44,77424.45,0.0,0.93485,5e-05,8.88199]
[1777624391769,33.44,77423.97,0.0,0.93486,5e-05,8.88123]
[1777624396804,33.43,77424.36,0.0,0.9349,5e-05,8.8762]
[1777624402847,33.43,77425.89,0.0,0.93502,5e-05,8.86429]
[1777624407882,33.42,77425.73,0.0,0.93503,5e-05,8.86249]
[1777624409896,33.42,77423.11,0.0,0.9349,5e-05,8.87614]
[1777624414931,33.42,77425.22,0.0,0.93506,5e-05,8.85819]
[1777624419967,33.41,77423.39,0.0,0.93499,5e-05,8.86582]
[1777624421980,33.41,77419.6,0.0,0.93479,5e-05,8.88609]
[1777624426009,33.4,77416.87,0.0,0.93467,5e-05,8.89923]
[1777624431044,33.4,77416.91,0.0,0.9347,5e-05,8.8961]
[1777624434065,33.4,77419.48,0.0,0.93485,5e-05,8.87989]
[1777624435072,33.4,77421.86,0.0,0.93499,5e-05,8.86593]
[1777624440107,33.39,77421.55,0.0,0.935,5e-05,8.86507]
[1777624445142,33.39,77420.89,0.0,0.93498,5e-05,8.86621]
[1777624450177,33.38,77422.03,0.0,0.93507,5e-05,8.85724]
[1777624455212,33.38,77422.37,0.0,0.93511,5e-05,8.85286]
[1777624460247,33.37,77421.26,0.0,0.93508,5e-05,8.85616]
[1777624461254,33.37,77418.48,0.0,0.93493,5e-05,8.87134]
[1777624465283,33.37,77416.0,0.0,0.93482,5e-05,8.88323]
[1777624467298,33.37,77412.83,0.0,0.93466,5e-05,8.90006]
[1777624470318,33.37,77410.43,0.0,0.93454,5e-05,8.91192]
[1777624475702,33.36,77412.4,0.0,0.93469,5e-05,8.89509]
[1777624481396,33.35,77410.83,0.0,0.93464,5e-05,8.89997]
[1777624486431,33.35,77409.17,0.0,0.93458,5e-05,8.90641]
[1777624491466,33.34,77410.36,0.0,0.93467,5e-05,8.8967]
[1777624496501,33.34,77410.28,0.0,0.9347,5e-05,8.89418]
[1777624500529,33.34,77404.19,0.0,0.93439,5e-05,8.92624]
[1777624501536,33.34,77397.54,0.0,0.93402,6e-05,8.96382]
[1777624505564,33.33,77393.31,0.0,0.93381,6e-05,8.98546]
[1777624508588,33.33,77389.67,0.0,0.93363,6e-05,9.00485]
[1777624513623,33.32,77389.67,0.0,0.93366,6e-05,9.00099]
[1777624516644,33.32,77392.33,0.0,0.93383,6e-05,8.98346]
[1777624517651,33.32,77395.8,0.0,0.93403,6e-05,8.96296]
[1777624522686,33.31,77397.51,0.0,0.93416,6e-05,8.94961]
[1777624527721,33.31,77397.31,0.0,0.93418,6e-05,8.94723]
[1777624532756,33.3,77396.49,0.0,0.93419,6e-05,8.9451]
[1777624535777,33.3,77390.91,0.0,0.9339,6e-05,8.9748]
[1777624540813,33.29,77387.9,0.0,0.93377,6e-05,8.98839]
[1777624545848,33.28,77388.56,0.0,0.93384,6e-05,8.98108]
[1777624549876,33.28,77391.9,0.0,0.93405,6e-05,8.95931]
[1777624554911,33.27,77389.73,0.0,0.93396,6e-05,8.96832]
[1777624558939,33.27,77386.15,0.0,0.93379,6e-05,8.98603]
[1777624561960,33.27,77381.42,0.0,0.93355,6e-05,9.01091]
[1777624564980,33.26,77377.33,0.0,0.93334,6e-05,9.03208]
[1777624566995,33.26,77374.35,0.0,0.93319,6e-05,9.04761]
[1777624570016,33.26,77370.65,0.0,0.93301,6e-05,9.0664]
[1777624573040,33.25,77365.76,0.0,0.93276,6e-05,9.09197]
[1777624575054,33.25,77362.94,0.0,0.93262,6e-05,9.10644]
[1777624579849,33.24,77363.28,0.0,0.93266,6e-05,9.10183]
[1777624579901,33.24,77363.28,0.0,0.93266,6e-05,9.10183]
[1777624579999,33.24,77360.81,0.0,0.93254,6e-05,9.11425]
[1777624580075,33.24,77360.81,0.0,0.93254,6e-05,9.11425]
[1777624585124,33.23,77362.01,0.0,0.93265,6e-05,9.10295]
[1777624590159,33.23,77362.33,0.0,0.93271,6e-05,9.09674]
[1777624593180,33.22,77365.23,0.0,0.93292,6e-05,9.07415]
[1777624597208,33.22,77362.91,0.0,0.93282,6e-05,9.08419]
[1777624602244,33.21,77360.64,0.0,0.93273,6e-05,9.09311]
[1777624606271,33.21,77363.6,0.0,0.93293,6e-05,9.07275]
[1777624611306,33.2,77365.16,0.0,0.93305,6e-05,9.05971]
[1777624614334,33.19,77362.79,0.0,0.93294,6e-05,9.07093]
[1777624616348,33.19,77360.0,0.0,0.9328,6e-05,9.08536]
[1777624621383,33.18,77358.82,0.0,0.93278,6e-05,9.08718]
[1777624625410,33.18,77369.11,0.0,0.93339,6e-05,9.0248]
[1777624626418,33.18,77371.85,0.0,0.93355,6e-05,9.00838]
[1777624632461,33.17,77370.07,0.0,0.93349,6e-05,9.01429]
[1777624637497,33.16,77370.91,0.0,0.93357,6e-05,9.00592]
[1777624642533,33.16,77370.16,0.0,0.93357,6e-05,9.00663]
[1777624647568,33.15,77369.09,0.0,0.93354,6e-05,9.00914]
[1777624651596,33.15,77372.77,0.0,0.9338,6e-05,8.98181]
[1777624656631,33.14,77373.44,0.0,0.93387,6e-05,8.97462]
[1777624661666,33.14,77370.54,0.0,0.93374,6e-05,8.9878]
[1777624665693,33.13,77368.09,0.0,0.93363,6e-05,8.99898]
[1777624667866,33.13,77368.23,0.0,0.93364,6e-05,8.99745]
[1777624668052,33.13,77368.23,0.0,0.93364,6e-05,8.99745]
[1777624668083,33.13,77396.0,0.0,0.93518,5e-05,8.83838]
[1777624668715,33.13,77413.74,0.0,0.93615,5e-05,8.73758]
[1777624669722,33.13,77415.32,0.0,0.93623,5e-05,8.72888]
[1777624671057,33.13,77415.32,0.0,0.93623,5e-05,8.72888]
[1777624675764,33.13,77407.2,0.0,0.93581,5e-05,8.77291]
[1777624676771,33.12,77400.93,0.0,0.93547,5e-05,8.80804]
[1777624679792,33.12,77398.33,0.0,0.93534,5e-05,8.82155]
[1777624684828,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685191,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685242,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685328,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685383,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685434,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685585,33.12,77398.87,0.0,0.93539,5e-05,8.81643]
[1777624685835,33.12,77399.09,0.0,0.93541,5e-05,8.81479]
[1777624687849,33.12,77404.82,0.0,0.93573,5e-05,8.7816]
[1777624691628,33.12,77406.32,0.0,0.93581,5e-05,8.77249]
[1777624691680,33.12,77406.32,0.0,0.93581,5e-05,8.77249]
[1777624691733,33.12,77406.32,0.0,0.93581,5e-05,8.77249]
[1777624691785,33.12,77406.32,0.0,0.93581,5e-05,8.77249]
[1777624691835,33.12,77406.32,0.0,0.93581,5e-05,8.77249]
[1777624691877,33.12,77406.46,0.0,0.93583,5e-05,8.77109]
[1777624696912,33.11,77405.38,0.0,0.93578,5e-05,8.77571]
[1777624699813,33.11,77403.21,0.0,0.93567,5e-05,8.78738]
[1777624699830,33.11,77403.21,0.0,0.93567,5e-05,8.78738]
[1777624699863,33.11,77403.21,0.0,0.93567,5e-05,8.78738]
[1777624699915,33.11,77403.21,0.0,0.93567,5e-05,8.78738]
[1777624700083,33.11,77403.21,0.0,0.93567,5e-05,8.78738]
[1777624699933,33.11,77402.57,0.0,0.93564,5e-05,8.79069]
[1777624703836,33.11,77402.49,0.0,0.93564,5e-05,8.79021]
[1777624704081,33.11,77402.49,0.0,0.93564,5e-05,8.79021]
[1777624707613,33.11,77401.21,0.0,0.93558,5e-05,8.79621]
[1777624707627,33.11,77401.21,0.0,0.93558,5e-05,8.79621]
[1777624707828,33.11,77401.21,0.0,0.93558,5e-05,8.79621]
[1777624707860,33.11,77401.21,0.0,0.93558,5e-05,8.79621]
[1777624707915,33.11,77401.21,0.0,0.93558,5e-05,8.79621]
[1777624708079,33.11,77401.21,0.0,0.93558,5e-05,8.79621]
[1777624707989,33.11,77400.37,0.0,0.93554,5e-05,8.80066]
[1777624709720,33.11,77400.22,0.0,0.93554,5e-05,8.80119]
[1777624709831,33.11,77400.22,0.0,0.93554,5e-05,8.80119]
[1777624714032,33.11,77393.72,0.0,0.93521,5e-05,8.83408]
[1777624719157,33.11,77393.68,0.0,0.9352,5e-05,8.83502]
[1777624719235,33.11,77393.59,0.0,0.93519,5e-05,8.8357]
[1777624719275,33.11,77393.59,0.0,0.93519,5e-05,8.8357]
[1777624719323,33.11,77393.59,0.0,0.93519,5e-05,8.8357]
[1777624719332,33.11,77393.59,0.0,0.93519,5e-05,8.8357]
[1777624719584,33.11,77393.59,0.0,0.93519,5e-05,8.8357]
[1777624720074,33.11,77393.29,0.0,0.93518,5e-05,8.83757]
[1777624725109,33.11,77392.31,0.0,0.93512,5e-05,8.84387]
[1777624728992,33.11,77390.62,0.0,0.93502,5e-05,8.85377]
[1777624728997,33.11,77390.62,0.0,0.93502,5e-05,8.85377]
[1777624729082,33.11,77390.62,0.0,0.93502,5e-05,8.85377]
[1777624729193,33.11,77392.39,0.0,0.93512,5e-05,8.84382]
[1777624729257,33.11,77392.39,0.0,0.93512,5e-05,8.84382]
[1777624729334,33.11,77392.39,0.0,0.93512,5e-05,8.84382]
[1777624730144,33.11,77392.44,0.0,0.93512,5e-05,8.84365]
[1777624735179,33.11,77392.33,0.0,0.93511,5e-05,8.84488]
[1777624736136,33.11,77392.33,0.0,0.93511,5e-05,8.84488]
[1777624736188,33.11,77392.33,0.0,0.93511,5e-05,8.84488]
[1777624736200,33.11,77391.12,0.0,0.93504,5e-05,8.85185]
[1777624736252,33.11,77391.12,0.0,0.93504,5e-05,8.85185]
[1777624736331,33.11,77391.12,0.0,0.93504,5e-05,8.85185]
[1777624737193,33.11,77391.35,0.0,0.93505,5e-05,8.85062]
[1777624742228,33.11,77390.16,0.0,0.93498,5e-05,8.85768]
[1777624744849,33.11,77390.03,0.0,0.93498,5e-05,8.85846]
[1777624744904,33.11,77390.03,0.0,0.93498,5e-05,8.85846]
[1777624744987,33.11,77390.03,0.0,0.93498,5e-05,8.85846]
[1777624745034,33.11,77390.03,0.0,0.93498,5e-05,8.85846]
[1777624745084,33.11,77390.03,0.0,0.93498,5e-05,8.85846]
[1777624745186,33.11,77391.21,0.0,0.93504,5e-05,8.85183]
[1777624750321,33.11,77393.38,0.0,0.93517,5e-05,8.83806]
[1777624750333,33.11,77393.38,0.0,0.93517,5e-05,8.83806]
[1777624750370,33.11,77393.38,0.0,0.93517,5e-05,8.83806]
[1777624750455,33.11,77393.38,0.0,0.93517,5e-05,8.83806]
[1777624750507,33.11,77393.38,0.0,0.93517,5e-05,8.83806]
[1777624750578,33.11,77393.38,0.0,0.93517,5e-05,8.83806]
[1777624750610,33.11,77393.22,0.0,0.93517,5e-05,8.83802]
[1777624756326,33.1,77391.45,0.0,0.9351,5e-05,8.84569]
[1777624757355,33.1,77391.45,0.0,0.9351,5e-05,8.84569]
[1777624757407,33.1,77391.45,0.0,0.9351,5e-05,8.84569]
[1777624757582,33.1,77391.45,0.0,0.9351,5e-05,8.84569]
[1777624760163,33.1,77391.7,0.0,0.93512,5e-05,8.84327]
[1777624760215,33.1,77391.7,0.0,0.93512,5e-05,8.84327]
[1777624760329,33.1,77392.06,0.0,0.93514,5e-05,8.84073]
[1777624760354,33.1,77392.09,0.0,0.93515,5e-05,8.84006]
[1777624764268,33.1,77391.68,0.0,0.93514,5e-05,8.84086]
[1777624764317,33.1,77391.68,0.0,0.93514,5e-05,8.84086]
[1777624764328,33.1,77391.68,0.0,0.93514,5e-05,8.84086]
[1777624766167,33.1,77391.28,0.0,0.93513,5e-05,8.84262]
[1777624766218,33.1,77391.28,0.0,0.93513,5e-05,8.84262]
[1777624766182,33.09,77391.59,0.0,0.93515,5e-05,8.83982]
[1777624766331,33.09,77391.59,0.0,0.93515,5e-05,8.83982]
[1777624766396,33.09,77391.0,0.0,0.93512,5e-05,8.84317]
[1777624769067,33.09,77390.67,0.0,0.93511,5e-05,8.84452]
[1777624769325,33.09,77390.63,0.0,0.93512,5e-05,8.84368]
[1777624774452,33.09,77392.09,0.0,0.93524,5e-05,8.82934]
[1777624775977,33.09,77392.09,0.0,0.93524,5e-05,8.82934]
[1777624776029,33.09,77392.09,0.0,0.93524,5e-05,8.82934]
[1777624776087,33.09,77392.09,0.0,0.93524,5e-05,8.82934]
[1777624776093,33.09,77392.09,0.0,0.93524,5e-05,8.82934]
[1777624776160,33.09,77392.09,0.0,0.93524,5e-05,8.82934]
[1777624776186,33.09,77393.31,0.0,0.93532,5e-05,8.82134]
[1777624776329,33.09,77393.31,0.0,0.93532,5e-05,8.82134]
[1777624780182,33.08,77393.57,0.0,0.93534,5e-05,8.81885]
[1777624780232,33.08,77393.57,0.0,0.93534,5e-05,8.81885]
[1777624780326,33.08,77395.55,0.0,0.93546,5e-05,8.8071]
[1777624780494,33.08,77396.32,0.0,0.9355,5e-05,8.80225]
[1777624784125,33.08,77398.33,0.0,0.93562,5e-05,8.78993]
[1777624784172,33.08,77398.33,0.0,0.93562,5e-05,8.78993]
[1777624784329,33.08,77398.23,0.0,0.93562,5e-05,8.78961]
[1777624789557,33.08,77398.15,0.0,0.93564,5e-05,8.78752]
[1777624792444,33.07,77397.46,0.0,0.93561,5e-05,8.79056]
[1777624792493,33.07,77397.46,0.0,0.93561,5e-05,8.79056]
[1777624792579,33.07,77397.46,0.0,0.93561,5e-05,8.79056]
[1777624793075,33.07,77397.46,0.0,0.93561,5e-05,8.79056]
[1777624793124,33.07,77397.46,0.0,0.93561,5e-05,8.79056]
[1777624793173,33.07,77397.46,0.0,0.93561,5e-05,8.79069]
[1777624793331,33.07,77397.46,0.0,0.93561,5e-05,8.79069]
[1777624798756,33.08,77397.85,0.0,0.93563,5e-05,8.78911]
[1777624801654,33.08,77395.67,0.0,0.93551,5e-05,8.80172]
[1777624801835,33.08,77395.67,0.0,0.93551,5e-05,8.80172]
[1777624802649,33.08,77387.87,0.0,0.93508,5e-05,8.84632]
[1777624804349,33.08,77386.28,0.0,0.93499,5e-05,8.85541]
[1777624804409,33.08,77386.28,0.0,0.93499,5e-05,8.85541]
[1777624804579,33.08,77386.28,0.0,0.93499,5e-05,8.85541]
[1777624804663,33.08,77386.96,0.0,0.93503,5e-05,8.85157]
[1777624807404,33.08,77390.11,0.0,0.9352,5e-05,8.83372]
[1777624807456,33.08,77390.11,0.0,0.9352,5e-05,8.83372]
[1777624807577,33.08,77390.11,0.0,0.9352,5e-05,8.83372]
[1777624812719,33.08,77390.05,0.0,0.93519,5e-05,8.83438]
[1777624815461,33.08,77390.17,0.0,0.9352,5e-05,8.83375]
[1777624815503,33.08,77390.17,0.0,0.9352,5e-05,8.83375]
[1777624815580,33.08,77390.17,0.0,0.9352,5e-05,8.83375]
[1777624815583,33.08,77390.17,0.0,0.9352,5e-05,8.83375]
[1777624815623,33.08,77390.17,0.0,0.9352,5e-05,8.83375]
[1777624815828,33.08,77390.17,0.0,0.9352,5e-05,8.83375]
[1777624815912,33.08,77389.99,0.0,0.93519,5e-05,8.8348]
[1777624817899,33.08,77389.48,0.0,0.93516,5e-05,8.83772]
[1777624823797,33.08,77390.7,0.0,0.93523,5e-05,8.83086]
[1777624827151,33.08,77392.13,0.0,0.9353,5e-05,8.82275]
[1777624827204,33.08,77392.13,0.0,0.9353,5e-05,8.82275]
[1777624827243,33.08,77392.28,0.0,0.93531,5e-05,8.82192]
[1777624827313,33.08,77392.28,0.0,0.93531,5e-05,8.82192]
[1777624827332,33.08,77392.28,0.0,0.93531,5e-05,8.82192]
[1777624827365,33.08,77392.28,0.0,0.93531,5e-05,8.82192]
[1777624827826,33.08,77392.34,0.0,0.93532,5e-05,8.8216]
[1777624828988,33.08,77392.34,0.0,0.93532,5e-05,8.8216]
[1777624829086,33.08,77392.34,0.0,0.93532,5e-05,8.8216]
[1777624831856,33.08,77397.88,0.0,0.93564,5e-05,8.78694]
[1777624834503,33.08,77398.38,0.0,0.93567,5e-05,8.78427]
[1777624834555,33.08,77398.38,0.0,0.93567,5e-05,8.78427]
[1777624834581,33.08,77398.38,0.0,0.93567,5e-05,8.78427]
[1777624834638,33.08,77398.38,0.0,0.93567,5e-05,8.78427]
[1777624834681,33.08,77398.38,0.0,0.93567,5e-05,8.78427]
[1777624834828,33.08,77398.38,0.0,0.93567,5e-05,8.78427]
[1777624834923,33.08,77398.38,0.0,0.93566,5e-05,8.78436]
[1777624840918,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624841597,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624841601,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624841834,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624841904,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624841951,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624842076,33.08,77406.96,0.0,0.93612,5e-05,8.73654]
[1777624842164,33.08,77404.35,0.0,0.93598,5e-05,8.75147]
[1777624845649,33.08,77405.44,0.0,0.93604,5e-05,8.74525]
[1777624845681,33.08,77405.44,0.0,0.93604,5e-05,8.74525]
[1777624845826,33.08,77405.44,0.0,0.93604,5e-05,8.74525]
[1777624845900,33.08,77405.44,0.0,0.93604,5e-05,8.74525]
[1777624845950,33.08,77405.44,0.0,0.93604,5e-05,8.74525]
[1777624846077,33.08,77405.44,0.0,0.93604,5e-05,8.74525]
[1777624846179,33.08,77405.59,0.0,0.93605,5e-05,8.74402]
[1777624851370,33.08,77405.49,0.0,0.93606,5e-05,8.74267]
[1777624851422,33.08,77405.49,0.0,0.93606,5e-05,8.74267]
[1777624851582,33.08,77405.49,0.0,0.93606,5e-05,8.74267]
[1777624857030,33.07,77405.58,0.0,0.93609,5e-05,8.7399]
[1777624858045,33.07,77405.58,0.0,0.93609,5e-05,8.7399]
[1777624858078,33.07,77405.58,0.0,0.93609,5e-05,8.7399]
[1777624858146,33.07,77405.46,0.0,0.93609,5e-05,8.7402]
[1777624858949,33.07,77405.46,0.0,0.93609,5e-05,8.7402]
[1777624860722,33.07,77405.21,0.0,0.93608,5e-05,8.74088]
[1777624860844,33.07,77405.21,0.0,0.93608,5e-05,8.74088]
[1777624860857,33.07,77405.21,0.0,0.93608,5e-05,8.74088]
[1777624863583,33.07,77401.08,0.0,0.93587,5e-05,8.76307]
[1777624863635,33.07,77401.08,0.0,0.93587,5e-05,8.76307]
[1777624863829,33.07,77401.08,0.0,0.93587,5e-05,8.76307]
[1777624864079,33.07,77401.04,0.0,0.93587,5e-05,8.7629]
[1777624869113,33.06,77399.59,0.0,0.93581,5e-05,8.76911]
[1777624870532,33.06,77399.17,0.0,0.93579,5e-05,8.77108]
[1777624870584,33.06,77399.17,0.0,0.93579,5e-05,8.77108]
[1777624873770,33.06,77399.21,0.0,0.9358,5e-05,8.76964]
[1777624873822,33.06,77399.21,0.0,0.9358,5e-05,8.76964]
[1777624873831,33.06,77399.21,0.0,0.9358,5e-05,8.76964]
[1777624874149,33.06,77399.06,0.0,0.9358,5e-05,8.77009]
[1777624879184,33.06,77402.15,0.0,0.93599,5e-05,8.75064]
[1777624879794,33.06,77402.15,0.0,0.93599,5e-05,8.75064]
[1777624879826,33.06,77402.15,0.0,0.93599,5e-05,8.75064]
[1777624880127,33.06,77402.15,0.0,0.93599,5e-05,8.75064]
[1777624880177,33.06,77402.15,0.0,0.93599,5e-05,8.75064]
[1777624880326,33.06,77402.15,0.0,0.93599,5e-05,8.75064]
[1777624880278,33.06,77403.53,0.0,0.93606,5e-05,8.74248]
[1777624881826,33.06,77403.49,0.0,0.93607,5e-05,8.74236]
[1777624886969,33.05,77403.22,0.0,0.93607,5e-05,8.74217]
[1777624887021,33.05,77403.22,0.0,0.93607,5e-05,8.74217]
[1777624887075,33.05,77403.22,0.0,0.93607,5e-05,8.74217]
[1777624887240,33.05,77403.21,0.0,0.93607,5e-05,8.74189]
[1777624889843,33.05,77403.61,0.0,0.9361,5e-05,8.73894]
[1777624890080,33.05,77403.61,0.0,0.9361,5e-05,8.73894]
[1777624893282,33.05,77400.44,0.0,0.93596,5e-05,8.75219]
[1777624893676,33.05,77400.44,0.0,0.93596,5e-05,8.75219]
[1777624893729,33.05,77400.44,0.0,0.93596,5e-05,8.75219]
[1777624893826,33.05,77400.44,0.0,0.93596,5e-05,8.75219]
[1777624894289,33.05,77398.59,0.0,0.93586,5e-05,8.7623]
[1777624895291,33.05,77398.59,0.0,0.93586,5e-05,8.7623]
[1777624895331,33.05,77398.59,0.0,0.93586,5e-05,8.7623]
[1777624895343,33.05,77398.59,0.0,0.93586,5e-05,8.7623]
[1777624896408,33.05,77396.94,0.0,0.93577,5e-05,8.77202]
[1777624896575,33.05,77396.94,0.0,0.93577,5e-05,8.77202]
[1777624900271,33.05,77396.41,0.0,0.93574,5e-05,8.77498]
[1777624900325,33.05,77396.41,0.0,0.93574,5e-05,8.77498]
[1777624900333,33.05,77396.41,0.0,0.93574,5e-05,8.77498]
[1777624900331,33.05,77396.11,0.0,0.93573,5e-05,8.77628]
[1777624905771,33.05,77396.3,0.0,0.93575,5e-05,8.77403]
[1777624905825,33.05,77396.3,0.0,0.93575,5e-05,8.77403]
[1777624911226,33.05,77397.56,0.0,0.93581,5e-05,8.76737]
[1777624911350,33.05,77397.56,0.0,0.93581,5e-05,8.76737]
[1777624911402,33.05,77398.23,0.0,0.93585,5e-05,8.76396]
[1777624911586,33.05,77398.23,0.0,0.93585,5e-05,8.76396]
[1777624913082,33.05,77400.32,0.0,0.93596,5e-05,8.75213]
[1777624913105,33.05,77400.32,0.0,0.93596,5e-05,8.75213]
[1777624913330,33.05,77400.32,0.0,0.93596,5e-05,8.75213]
[1777624913174,33.05,77401.04,0.0,0.936,5e-05,8.74849]
[1777624918458,33.05,77401.57,0.0,0.93603,5e-05,8.74439]
[1777624920277,33.05,77401.57,0.0,0.93603,5e-05,8.74439]
[1777624920324,33.05,77401.57,0.0,0.93603,5e-05,8.74439]
[1777624922053,33.05,77402.86,0.0,0.9361,5e-05,8.73756]
[1777624922078,33.05,77402.86,0.0,0.9361,5e-05,8.73756]
[1777624922105,33.05,77402.86,0.0,0.9361,5e-05,8.73756]
[1777624922154,33.05,77400.63,0.0,0.93597,5e-05,8.75064]
[1777624929025,33.05,77400.31,0.0,0.93595,5e-05,8.75332]
[1777624930503,33.05,77400.47,0.0,0.93595,5e-05,8.75307]
[1777624930555,33.05,77400.47,0.0,0.93595,5e-05,8.75307]
[1777624930580,33.05,77400.47,0.0,0.93595,5e-05,8.75307]
[1777624931755,33.05,77400.58,0.0,0.93596,5e-05,8.75267]
[1777624931817,33.05,77400.58,0.0,0.93596,5e-05,8.75267]
[1777624931827,33.05,77400.58,0.0,0.93596,5e-05,8.75267]
[1777624931856,33.05,77400.42,0.0,0.93594,5e-05,8.75401]
[1777624934839,33.05,77399.99,0.0,0.93592,5e-05,8.75666]
[1777624937672,33.05,77400.25,0.0,0.93593,5e-05,8.75563]
[1777624937826,33.05,77400.25,0.0,0.93593,5e-05,8.75563]
[1777624937879,33.05,77400.25,0.0,0.93592,5e-05,8.75628]
[1777624939763,33.05,77399.38,0.0,0.93587,5e-05,8.7612]
[1777624939825,33.05,77399.38,0.0,0.93587,5e-05,8.7612]
[1777624943079,33.06,77396.02,0.0,0.93569,5e-05,8.78084]
[1777624945647,33.06,77390.61,0.0,0.93538,5e-05,8.81224]
[1777624950190,33.06,77388.82,0.0,0.93528,5e-05,8.82281]
[1777624950242,33.06,77388.82,0.0,0.93528,5e-05,8.82281]
[1777624950325,33.06,77388.82,0.0,0.93528,5e-05,8.82281]
[1777624950291,33.06,77388.0,0.0,0.93523,5e-05,8.82819]
[1777624954710,33.06,77384.22,0.0,0.93502,5e-05,8.84867]
[1777624956218,33.06,77384.22,0.0,0.93502,5e-05,8.84867]
[1777624956270,33.06,77384.22,0.0,0.93502,5e-05,8.84867]
[1777624956328,33.06,77384.22,0.0,0.93502,5e-05,8.84867]
[1777624956409,33.06,77384.04,0.0,0.935,5e-05,8.85081]
[1777624961081,33.07,77381.98,0.0,0.93487,6e-05,8.86466]
[1777624962768,33.07,77373.07,0.0,0.93436,6e-05,8.91693]
[1777624964692,33.07,77372.95,0.0,0.93435,6e-05,8.91804]
[1777624964735,33.07,77372.95,0.0,0.93435,6e-05,8.91804]
[1777624964831,33.07,77372.95,0.0,0.93435,6e-05,8.91804]
[1777624964905,33.07,77373.43,0.0,0.93438,6e-05,8.91572]
[1777624967803,33.07,77368.34,0.0,0.93408,6e-05,8.94602]
[1777624972838,33.08,77371.83,0.0,0.93426,6e-05,8.9279]
[1777624977873,33.08,77370.68,0.0,0.93417,6e-05,8.93656]
[1777624979075,33.08,77370.68,0.0,0.93417,6e-05,8.93656]
[1777624979099,33.08,77370.68,0.0,0.93417,6e-05,8.93656]
[1777624979326,33.08,77370.68,0.0,0.93417,6e-05,8.93656]
[1777624979426,33.08,77370.56,0.0,0.93416,6e-05,8.93763]
[1777624984922,33.08,77371.43,0.0,0.93419,6e-05,8.9349]
[1777624988950,33.09,77364.94,0.0,0.93382,6e-05,8.97355]
[1777624991614,33.09,77363.81,0.0,0.93375,6e-05,8.98067]
[1777624991666,33.09,77363.81,0.0,0.93375,6e-05,8.98067]
[1777624991827,33.09,77363.81,0.0,0.93375,6e-05,8.98067]
[1777624991971,33.09,77364.41,0.0,0.93378,6e-05,8.97753]
[1777624993985,33.09,77359.56,0.0,0.9335,6e-05,9.00594]
[1777624998122,33.09,77359.16,0.0,0.93347,6e-05,9.00898]
[1777624998175,33.09,77359.16,0.0,0.93347,6e-05,9.00898]
[1777624998329,33.09,77359.16,0.0,0.93347,6e-05,9.00898]
[1777624998430,33.09,77359.39,0.0,0.93348,6e-05,9.0079]
[1777625003293,33.09,77362.61,0.0,0.93365,6e-05,8.99038]
[1777625003332,33.09,77362.61,0.0,0.93365,6e-05,8.99038]
[1777625003345,33.09,77362.61,0.0,0.93365,6e-05,8.99038]
[1777625003372,33.09,77361.97,0.0,0.93361,6e-05,8.99432]
[1777625004065,33.09,77361.97,0.0,0.93361,6e-05,8.99432]
[1777625004075,33.09,77361.97,0.0,0.93361,6e-05,8.99432]
[1777625004166,33.09,77359.17,0.0,0.93346,6e-05,9.01066]
[1777625010097,33.1,77356.58,0.0,0.9333,6e-05,9.02678]
[1777625012045,33.1,77356.97,0.0,0.93334,6e-05,9.02134]
[1777625012081,33.1,77356.97,0.0,0.93334,6e-05,9.02134]
[1777625012097,33.1,77356.97,0.0,0.93334,6e-05,9.02134]
[1777625012146,33.1,77356.97,0.0,0.93334,6e-05,9.02153]
[1777625013950,33.1,77356.77,0.0,0.93333,6e-05,9.02287]
[1777625014075,33.1,77356.77,0.0,0.93333,6e-05,9.02287]
[1777625014125,33.1,77357.44,0.0,0.93336,6e-05,9.01921]
[1777625018154,33.1,77352.7,0.0,0.93309,6e-05,9.04723]
[1777625019256,33.1,77352.7,0.0,0.93309,6e-05,9.04723]
[1777625019307,33.1,77352.7,0.0,0.93309,6e-05,9.04723]
[1777625019329,33.1,77352.7,0.0,0.93309,6e-05,9.04723]
[1777625019430,33.1,77353.55,0.0,0.93314,6e-05,9.04249]
[1777625025203,33.1,77353.01,0.0,0.9331,6e-05,9.04651]
[1777625029231,33.1,77357.39,0.0,0.93334,6e-05,9.02192]
[1777625030126,33.1,77357.39,0.0,0.93334,6e-05,9.02192]
[1777625030177,33.1,77357.39,0.0,0.93334,6e-05,9.02192]
[1777625030327,33.1,77357.39,0.0,0.93334,6e-05,9.02192]
[1777625030382,33.1,77356.03,0.0,0.93326,6e-05,9.0299]
[1777625040308,33.1,77354.53,0.0,0.93316,6e-05,9.03991]
[1777625041856,33.1,77353.74,0.0,0.93312,6e-05,9.04457]
[1777625041908,33.1,77353.74,0.0,0.93312,6e-05,9.04457]
[1777625042083,33.1,77353.74,0.0,0.93312,6e-05,9.04457]
[1777625042321,33.1,77353.98,0.0,0.93313,6e-05,9.0433]
[1777625047359,33.1,77352.76,0.0,0.93305,6e-05,9.05083]
[1777625052392,33.11,77348.3,0.0,0.9328,6e-05,9.07697]
[1777625052689,33.11,77348.3,0.0,0.9328,6e-05,9.07697]
[1777625052741,33.11,77348.3,0.0,0.9328,6e-05,9.07697]
[1777625052833,33.11,77348.3,0.0,0.9328,6e-05,9.07697]
[1777625053399,33.11,77347.69,0.0,0.93277,6e-05,9.08053]
[1777625059441,33.11,77349.0,0.0,0.93284,6e-05,9.0732]
[1777625061212,33.11,77352.02,0.0,0.93301,6e-05,9.05586]
[1777625061264,33.11,77352.02,0.0,0.93301,6e-05,9.05586]
[1777625061327,33.11,77352.02,0.0,0.93301,6e-05,9.05586]
[1777625061455,33.11,77351.88,0.0,0.933,6e-05,9.05675]
[1777625068504,33.11,77351.5,0.0,0.93297,6e-05,9.05947]
[1777625072810,33.11,77351.4,0.0,0.93298,6e-05,9.05694]
[1777625072829,33.11,77351.4,0.0,0.93298,6e-05,9.05694]
[1777625072857,33.11,77351.4,0.0,0.93298,6e-05,9.05694]
[1777625072911,33.11,77351.4,0.0,0.93298,6e-05,9.05701]
[1777625078347,33.11,77351.33,0.0,0.93298,6e-05,9.05763]
[1777625078448,33.11,77351.33,0.0,0.93298,6e-05,9.05776]
[1777625078576,33.11,77351.33,0.0,0.93298,6e-05,9.05776]
[1777625081595,33.11,77346.11,0.0,0.93268,6e-05,9.08801]
[1777625085596,33.11,77346.19,0.0,0.93269,6e-05,9.08762]
[1777625085649,33.11,77346.19,0.0,0.93269,6e-05,9.08762]
[1777625085825,33.11,77346.19,0.0,0.93269,6e-05,9.08762]
[1777625085889,33.11,77345.87,0.0,0.93267,6e-05,9.0895]
[1777625090455,33.11,77347.91,0.0,0.93278,6e-05,9.07779]
[1777625090506,33.11,77347.91,0.0,0.93278,6e-05,9.07779]
[1777625090494,33.11,77349.83,0.0,0.93289,6e-05,9.06682]
[1777625090576,33.11,77349.83,0.0,0.93289,6e-05,9.06682]
[1777625091299,33.11,77349.83,0.0,0.93289,6e-05,9.06682]
[1777625091336,33.11,77349.83,0.0,0.93289,6e-05,9.06682]
[1777625091400,33.11,77349.67,0.0,0.93288,6e-05,9.0678]
[1777625097339,33.11,77350.72,0.0,0.93294,6e-05,9.06193]
[1777625097405,33.11,77350.72,0.0,0.93294,6e-05,9.06193]
[1777625097506,33.11,77351.08,0.0,0.93295,6e-05,9.06006]
[1777625097579,33.11,77351.08,0.0,0.93295,6e-05,9.06006]
[1777625099722,33.11,77356.63,0.0,0.93326,6e-05,9.02825]
[1777625101800,33.11,77356.74,0.0,0.93327,6e-05,9.02769]
[1777625101825,33.11,77356.74,0.0,0.93327,6e-05,9.02769]
[1777625102075,33.11,77356.74,0.0,0.93327,6e-05,9.02769]
[1777625102177,33.11,77356.64,0.0,0.93326,6e-05,9.02849]
[1777625109791,33.11,77354.13,0.0,0.93312,6e-05,9.04355]
[1777625112028,33.11,77353.19,0.0,0.93306,6e-05,9.04904]
[1777625112079,33.11,77353.19,0.0,0.93306,6e-05,9.04904]
[1777625112334,33.11,77353.19,0.0,0.93306,6e-05,9.04904]
[1777625112436,33.11,77353.16,0.0,0.93306,6e-05,9.04936]
[1777625117847,33.11,77352.57,0.0,0.93302,6e-05,9.05308]
[1777625122882,33.11,77352.21,0.0,0.933,6e-05,9.05543]
[1777625125067,33.11,77352.21,0.0,0.933,6e-05,9.05543]
[1777625125078,33.11,77352.21,0.0,0.933,6e-05,9.05543]
[1777625125119,33.11,77352.21,0.0,0.933,6e-05,9.05543]
[1777625125168,33.11,77352.21,0.0,0.933,6e-05,9.05559]
[1777625128011,33.11,77352.21,0.0,0.933,6e-05,9.05569]
[1777625128078,33.11,77352.21,0.0,0.933,6e-05,9.05569]
[1777625128112,33.11,77351.15,0.0,0.93294,6e-05,9.06185]
[1777625134314,33.11,77348.25,0.0,0.9328,6e-05,9.07528]
[1777625134329,33.11,77348.25,0.0,0.9328,6e-05,9.07528]
[1777625134357,33.11,77348.25,0.0,0.9328,6e-05,9.07528]
[1777625134414,33.11,77348.33,0.0,0.9328,6e-05,9.07487]
[1777625139791,33.11,77347.29,0.0,0.93274,6e-05,9.08098]
[1777625139829,33.11,77347.29,0.0,0.93274,6e-05,9.08098]
[1777625140006,33.11,77347.13,0.0,0.93273,6e-05,9.08192]
[1777625145040,33.11,77346.24,0.0,0.93268,6e-05,9.08715]
[1777625149036,33.11,77348.53,0.0,0.93281,6e-05,9.07398]
[1777625149080,33.11,77348.53,0.0,0.93281,6e-05,9.07398]
[1777625149088,33.11,77348.53,0.0,0.93281,6e-05,9.07398]
[1777625149137,33.11,77348.46,0.0,0.9328,6e-05,9.07446]
[1777625151265,33.11,77348.6,0.0,0.93281,6e-05,9.07369]
[1777625151332,33.11,77348.6,0.0,0.93281,6e-05,9.07369]
[1777625151366,33.11,77348.57,0.0,0.93281,6e-05,9.07391]
[1777625157124,33.11,77344.02,0.0,0.93255,6e-05,9.10035]
[1777625161460,33.11,77344.13,0.0,0.93256,6e-05,9.09972]
[1777625161512,33.11,77344.13,0.0,0.93256,6e-05,9.09972]
[1777625161581,33.11,77344.13,0.0,0.93256,6e-05,9.09972]
[1777625161561,33.11,77344.06,0.0,0.93255,6e-05,9.10013]
[1777625162159,33.11,77344.04,0.0,0.93255,6e-05,9.10025]
[1777625164550,33.11,77343.55,0.0,0.93252,6e-05,9.10309]
[1777625171368,33.11,77343.29,0.0,0.93251,6e-05,9.10466]
[1777625171420,33.11,77343.29,0.0,0.93251,6e-05,9.10466]
[1777625171578,33.11,77343.29,0.0,0.93251,6e-05,9.10466]
[1777625171587,33.11,77343.39,0.0,0.93251,6e-05,9.1041]
[1777625177264,33.11,77343.39,0.0,0.93251,6e-05,9.10421]
[1777625182300,33.11,77345.6,0.0,0.93264,6e-05,9.09164]
[1777625185095,33.11,77345.6,0.0,0.93264,6e-05,9.09164]
[1777625185148,33.11,77345.6,0.0,0.93264,6e-05,9.09164]
[1777625185326,33.11,77345.6,0.0,0.93264,6e-05,9.09164]
[1777625185480,33.11,77345.6,0.0,0.93264,6e-05,9.09164]
[1777625185529,33.12,77345.35,0.0,0.93262,6e-05,9.09321]
[1777625188340,33.12,77341.05,0.0,0.93238,6e-05,9.11814]
[1777625191135,33.12,77341.33,0.0,0.93239,6e-05,9.11653]
[1777625191187,33.12,77341.33,0.0,0.93239,6e-05,9.11653]
[1777625191327,33.12,77341.33,0.0,0.93239,6e-05,9.11653]
[1777625191362,33.12,77340.61,0.0,0.93237,6e-05,9.1173]
[1777625196397,33.12,77340.73,0.0,0.93238,6e-05,9.11665]
[1777625201432,33.12,77340.37,0.0,0.93236,6e-05,9.11878]
[1777625202293,33.12,77340.37,0.0,0.93236,6e-05,9.11878]
[1777625202325,33.12,77340.37,0.0,0.93236,6e-05,9.11878]
[1777625202440,33.12,77340.65,0.0,0.93238,6e-05,9.11718]
[1777625207685,33.12,77341.48,0.0,0.93242,6e-05,9.11244]
[1777625209707,33.12,77341.83,0.0,0.93244,6e-05,9.11052]
[1777625209759,33.12,77341.83,0.0,0.93244,6e-05,9.11052]
[1777625209825,33.12,77341.83,0.0,0.93244,6e-05,9.11052]
[1777625210498,33.12,77341.79,0.0,0.93244,6e-05,9.11078]
[1777625210881,33.12,77341.79,0.0,0.93244,6e-05,9.11078]
[1777625211506,33.12,77346.21,0.0,0.93269,6e-05,9.0853]
[1777625212513,33.12,77349.73,0.0,0.93288,6e-05,9.06508]
[1777625214930,33.12,77350.83,0.0,0.93294,6e-05,9.05895]
[1777625214982,33.12,77350.83,0.0,0.93294,6e-05,9.05895]
[1777625215078,33.12,77350.83,0.0,0.93294,6e-05,9.05895]
[1777625215534,33.12,77351.52,0.0,0.93298,6e-05,9.05509]
[1777625220569,33.12,77352.1,0.0,0.93301,6e-05,9.05232]
[1777625222322,33.12,77351.13,0.0,0.93295,6e-05,9.05801]
[1777625222374,33.12,77351.13,0.0,0.93295,6e-05,9.05801]
[1777625222676,33.12,77349.26,0.0,0.93285,6e-05,9.06888]
[1777625225076,33.12,77349.16,0.0,0.93284,6e-05,9.06961]
[1777625227618,33.12,77354.34,0.0,0.93313,6e-05,9.04004]
[1777625231646,33.12,77351.89,0.0,0.93299,6e-05,9.05457]
[1777625236681,33.12,77349.51,0.0,0.93285,6e-05,9.0687]
[1777625241716,33.12,77348.85,0.0,0.93281,6e-05,9.07281]
[1777625246751,33.12,77347.09,0.0,0.93271,6e-05,9.08321]
[1777625251786,33.12,77346.73,0.0,0.93271,6e-05,9.08211]
[1777625256821,33.12,77345.98,0.0,0.93266,6e-05,9.08666]
[1777625261856,33.12,77347.59,0.0,0.93275,6e-05,9.07758]
[1777625266891,33.12,77346.58,0.0,0.93269,6e-05,9.08371]
[1777625271926,33.12,77344.48,0.0,0.93257,6e-05,9.09604]
[1777625276961,33.12,77346.1,0.0,0.93266,6e-05,9.08685]
[1777625281995,33.12,77345.75,0.0,0.93264,6e-05,9.08911]
[1777625287033,33.12,77346.21,0.0,0.93266,6e-05,9.08669]
[1777625292068,33.12,77346.6,0.0,0.93268,6e-05,9.08471]
[1777625293075,33.12,77349.19,0.0,0.93283,6e-05,9.06984]
[1777625298111,33.13,77348.36,0.0,0.93278,6e-05,9.07511]
[1777625303146,33.13,77347.85,0.0,0.93275,6e-05,9.07838]
[1777625308181,33.13,77348.83,0.0,0.9328,6e-05,9.07306]
[1777625313216,33.13,77348.9,0.0,0.93282,6e-05,9.06962]
[1777625318251,33.13,77348.4,0.0,0.93279,6e-05,9.07286]
[1777625323286,33.13,77348.35,0.0,0.93278,6e-05,9.07347]
[1777625328321,33.13,77347.75,0.0,0.93275,6e-05,9.07724]
[1777625333356,33.13,77346.94,0.0,0.9327,6e-05,9.08217]
[1777625338391,33.13,77347.19,0.0,0.93271,6e-05,9.08097]
[1777625343426,33.13,77346.78,0.0,0.93268,6e-05,9.08359]
[1777625348461,33.13,77346.54,0.0,0.93267,6e-05,9.08521]
[1777625354503,33.13,77346.5,0.0,0.93266,6e-05,9.08571]
[1777625359538,33.13,77345.88,0.0,0.93263,6e-05,9.08952]
[1777625360545,33.13,77343.33,0.0,0.93248,6e-05,9.10427]
[1777625365579,33.13,77345.51,0.0,0.9326,6e-05,9.09181]
[1777625370614,33.13,77345.03,0.0,0.93257,6e-05,9.09479]
[1777625373635,33.13,77347.61,0.0,0.93274,6e-05,9.07664]
[1777625378670,33.13,77345.86,0.0,0.93264,6e-05,9.08702]
[1777625383705,33.13,77344.83,0.0,0.93258,6e-05,9.0932]
[1777625388742,33.13,77344.6,0.0,0.93256,6e-05,9.09472]
[1777625395796,33.13,77344.59,0.0,0.93256,6e-05,9.09506]
[1777625400830,33.13,77344.82,0.0,0.93257,6e-05,9.09398]
[1777625405865,33.13,77345.13,0.0,0.93259,6e-05,9.09243]
[1777625410900,33.13,77346.98,0.0,0.93269,6e-05,9.08199]
[1777625413563,33.13,77347.73,0.0,0.93273,6e-05,9.07773]
[1777625413567,33.14,77352.08,0.0,0.93297,6e-05,9.05287]
[1777625413921,33.14,77360.53,0.0,0.93345,6e-05,9.00432]
[1777625418956,33.14,77360.88,0.0,0.93346,6e-05,9.00322]
[1777625420971,33.14,77363.42,0.0,0.9336,6e-05,8.98899]
[1777625426006,33.14,77361.48,0.0,0.93348,6e-05,9.00099]
[1777625427013,33.14,77357.1,0.0,0.93323,6e-05,9.02627]
[1777625429027,33.14,77352.04,0.0,0.93295,6e-05,9.05556]
[1777625431041,33.14,77349.64,0.0,0.93283,6e-05,9.06607]
[1777625436076,33.14,77348.75,0.0,0.93278,6e-05,9.07136]
[1777625441111,33.14,77347.89,0.0,0.93273,6e-05,9.07646]
[1777625446146,33.14,77348.01,0.0,0.93274,6e-05,9.0759]
[1777625451181,33.14,77347.85,0.0,0.93273,6e-05,9.07695]
[1777625459237,33.14,77347.34,0.0,0.9327,6e-05,9.08009]
[1777625464272,33.14,77349.34,0.0,0.93281,6e-05,9.06872]
[1777625467293,33.14,77346.81,0.0,0.93266,6e-05,9.08343]
[1777625472328,33.14,77346.47,0.0,0.93264,6e-05,9.08551]
[1777625477364,33.14,77347.16,0.0,0.93268,6e-05,9.08167]
[1777625483406,33.14,77346.9,0.0,0.93267,6e-05,9.08337]
[1777625488440,33.14,77346.77,0.0,0.93266,6e-05,9.08429]
[1777625493476,33.14,77345.83,0.0,0.93262,6e-05,9.08648]
[1777625498510,33.14,77348.04,0.0,0.93275,6e-05,9.07394]
[1777625503546,33.14,77347.64,0.0,0.93272,6e-05,9.0765]
[1777625508581,33.14,77348.28,0.0,0.93276,6e-05,9.07308]
[1777625513616,33.14,77348.63,0.0,0.93277,6e-05,9.07134]
[1777625518652,33.14,77348.87,0.0,0.93278,6e-05,9.07026]
[1777625523687,33.15,77348.56,0.0,0.93276,6e-05,9.07233]
[1777625529729,33.15,77349.05,0.0,0.93279,6e-05,9.06984]
[1777625532750,33.15,77346.32,0.0,0.93263,6e-05,9.08573]
[1777625537784,33.15,77349.46,0.0,0.93281,6e-05,9.06784]
[1777625542820,33.15,77349.02,0.0,0.93278,6e-05,9.07067]
[1777625547857,33.15,77348.14,0.0,0.93273,6e-05,9.07599]
[1777625549871,33.15,77345.78,0.0,0.93259,6e-05,9.08968]
[1777625554906,33.15,77345.67,0.0,0.93261,6e-05,9.08706]
[1777625560948,33.15,77345.64,0.0,0.9326,6e-05,9.08742]
[1777625566990,33.15,77345.22,0.0,0.93258,6e-05,9.09003]
[1777625572025,33.15,77344.01,0.0,0.93251,6e-05,9.09714]
[1777625577060,33.15,77344.63,0.0,0.93254,6e-05,9.0937]
[1777625582095,33.15,77346.92,0.0,0.93267,6e-05,9.08072]
[1777625587130,33.15,77348.04,0.0,0.93273,6e-05,9.07455]
[1777625590151,33.15,77345.11,0.0,0.93256,6e-05,9.09161]
[1777625595186,33.15,77344.97,0.0,0.93255,6e-05,9.09258]
[1777625600221,33.15,77344.59,0.0,0.93253,6e-05,9.09494]
[1777625605256,33.15,77344.3,0.0,0.93251,6e-05,9.09677]
[1777625610298,33.15,77343.72,0.0,0.93248,6e-05,9.10027]
[1777625616340,33.15,77343.89,0.0,0.93251,6e-05,9.09609]
[1777625621375,33.15,77344.08,0.0,0.93252,6e-05,9.09518]
[1777625626410,33.15,77344.22,0.0,0.93252,6e-05,9.09457]
[1777625631445,33.15,77344.25,0.0,0.93252,6e-05,9.09466]
[1777625636479,33.15,77344.5,0.0,0.93254,6e-05,9.09344]
[1777625641517,33.15,77344.29,0.0,0.93252,6e-05,9.09488]
[1777625646550,33.15,77344.52,0.0,0.93253,6e-05,9.09377]
[1777625651585,33.15,77343.97,0.0,0.9325,6e-05,9.09717]
[1777625656619,33.15,77343.93,0.0,0.9325,6e-05,9.0976]
[1777625661655,33.15,77344.2,0.0,0.93251,6e-05,9.09626]
[1777625666689,33.15,77343.96,0.0,0.93249,6e-05,9.09784]
[1777625671725,33.16,77343.07,0.0,0.93246,6e-05,9.09977]
[1777625676760,33.16,77343.21,0.0,0.93247,6e-05,9.09915]
[1777625679781,33.16,77345.76,0.0,0.93261,6e-05,9.08461]
[1777625687836,33.16,77345.96,0.0,0.93262,6e-05,9.08395]
[1777625691865,33.16,77343.18,0.0,0.93246,6e-05,9.10021]
[1777625696900,33.16,77341.35,0.0,0.93235,6e-05,9.11091]
[1777625698914,33.16,77338.86,0.0,0.93221,6e-05,9.12532]
[1777625703950,33.16,77338.69,0.0,0.9322,6e-05,9.12632]
[1777625708985,33.16,77340.56,0.0,0.93231,6e-05,9.11561]
[1777625714020,33.16,77341.56,0.0,0.93236,6e-05,9.10999]
[1777625718048,33.16,77344.07,0.0,0.9325,6e-05,9.09566]
[1777625723083,33.16,77343.84,0.0,0.93249,6e-05,9.09729]
[1777625728118,33.16,77344.13,0.0,0.9325,6e-05,9.09591]
[1777625733154,33.16,77345.02,0.0,0.93257,6e-05,9.08765]
[1777625738189,33.16,77344.42,0.0,0.93253,6e-05,9.09142]
[1777625743224,33.16,77344.34,0.0,0.93253,6e-05,9.09216]
[1777625748259,33.16,77344.22,0.0,0.93252,6e-05,9.09312]
[1777625753295,33.16,77344.54,0.0,0.93253,6e-05,9.09154]
[1777625758329,33.16,77343.53,0.0,0.93247,6e-05,9.09762]
[1777625763365,33.16,77343.26,0.0,0.93246,6e-05,9.09939]
[1777625768400,33.16,77343.42,0.0,0.93246,6e-05,9.09869]
[1777625773435,33.16,77343.3,0.0,0.93245,6e-05,9.0996]
[1777625778469,33.16,77343.24,0.0,0.93245,6e-05,9.10015]
[1777625783505,33.16,77343.91,0.0,0.93249,6e-05,9.0965]
[1777625788540,33.16,77346.13,0.0,0.93261,6e-05,9.08397]
[1777625793576,33.16,77345.07,0.0,0.93257,6e-05,9.08699]
[1777625798610,33.16,77345.81,0.0,0.93261,6e-05,9.0831]
[1777625803646,33.17,77347.63,0.0,0.93271,6e-05,9.07293]
[1777625808680,33.17,77346.69,0.0,0.93265,6e-05,9.07865]
[1777625813716,33.17,77345.58,0.0,0.93258,6e-05,9.08532]
[1777625818751,33.17,77343.78,0.0,0.93248,6e-05,9.09597]
[1777625823786,33.17,77342.41,0.0,0.9324,6e-05,9.104]
[1777625829828,33.17,77342.48,0.0,0.9324,6e-05,9.10372]
[1777625836877,33.17,77342.69,0.0,0.93241,6e-05,9.10268]
[1777625841912,33.17,77342.83,0.0,0.93242,6e-05,9.10203]
[1777625846947,33.17,77342.88,0.0,0.93242,6e-05,9.1019]
[1777625851984,33.17,77343.22,0.0,0.93248,6e-05,9.09473]
[1777625859033,33.16,77343.57,0.0,0.93253,6e-05,9.0896]
[1777625864068,33.16,77343.71,0.0,0.93256,6e-05,9.08661]
[1777625869103,33.15,77344.15,0.0,0.9326,6e-05,9.08193]
[1777625874138,33.15,77344.24,0.0,0.93263,6e-05,9.07929]
[1777625879173,33.15,77344.2,0.0,0.93265,6e-05,9.07742]
[1777625885215,33.14,77344.21,0.0,0.93267,6e-05,9.07486]
[1777625890250,33.14,77345.94,0.0,0.93279,6e-05,9.06282]
[1777625897299,33.13,77346.84,0.0,0.93287,6e-05,9.05493]
[1777625902334,33.13,77346.13,0.0,0.93285,6e-05,9.05707]
[1777625905355,33.13,77357.89,0.0,0.93352,6e-05,8.9883]
[1777625906362,33.13,77363.26,0.0,0.93382,6e-05,8.95724]
[1777625907369,33.13,77365.91,0.0,0.93397,6e-05,8.94184]
[1777625912404,33.13,77365.01,0.0,0.93395,6e-05,8.94245]
[1777625917439,33.12,77365.12,0.0,0.93397,6e-05,8.94059]
[1777625922473,33.12,77366.86,0.0,0.93408,6e-05,8.92934]
[1777625927510,33.12,77367.4,0.0,0.93412,6e-05,8.92496]
[1777625928516,33.12,77360.31,0.0,0.93373,6e-05,8.96526]
[1777625929523,33.12,77357.43,0.0,0.93357,6e-05,8.98144]
[1777625934558,33.12,77357.69,0.0,0.9336,6e-05,8.97817]
[1777625939594,33.11,77355.98,0.0,0.93352,6e-05,8.9862]
[1777625941609,33.11,77358.52,0.0,0.93367,6e-05,8.97091]
[1777625945637,33.11,77361.46,0.0,0.93385,6e-05,8.95275]
[1777625950674,33.11,77360.15,0.0,0.93379,6e-05,8.9588]
[1777625955708,33.1,77358.69,0.0,0.93372,6e-05,8.96572]
[1777625961751,33.1,77359.3,0.0,0.93377,6e-05,8.96054]
[1777625968800,33.1,77359.26,0.0,0.93379,6e-05,8.95868]
[1777625973835,33.1,77358.61,0.0,0.93379,6e-05,8.95779]
[1777625978871,33.09,77357.78,0.0,0.93375,6e-05,8.96136]
[1777625983909,33.09,77357.68,0.0,0.93376,6e-05,8.96076]
[1777625990959,33.09,77359.79,0.0,0.93389,6e-05,8.94716]
[1777625992972,33.09,77357.43,0.0,0.93376,6e-05,8.9603]
[1777625998007,33.09,77357.49,0.0,0.93378,6e-05,8.9589]
[1777626001032,33.09,77361.19,0.0,0.93399,6e-05,8.9371]
[1777626005828,33.08,77360.71,0.0,0.93397,6e-05,8.93915]
[1777626006067,33.08,77360.62,0.0,0.93397,6e-05,8.93949]
[1777626011102,33.08,77366.19,0.0,0.93428,6e-05,8.90674]
[1777626011626,33.08,77366.19,0.0,0.93428,6e-05,8.90674]
[1777626017144,33.08,77368.12,0.0,0.9344,6e-05,8.89501]
[1777626022356,33.08,77366.3,0.0,0.9343,6e-05,8.90494]
[1777626022419,33.08,77366.3,0.0,0.9343,6e-05,8.90494]
[1777626022587,33.08,77366.34,0.0,0.9343,6e-05,8.90458]
[1777626023186,33.08,77366.4,0.0,0.93431,6e-05,8.90411]
[1777626028222,33.08,77365.65,0.0,0.93427,6e-05,8.90775]
[1777626031831,33.08,77366.39,0.0,0.93434,6e-05,8.89975]
[1777626032081,33.08,77366.39,0.0,0.93434,6e-05,8.89975]
[1777626032301,33.08,77366.39,0.0,0.93434,6e-05,8.89975]
[1777626032325,33.08,77366.39,0.0,0.93434,6e-05,8.89975]
[1777626032402,33.08,77366.39,0.0,0.93434,6e-05,8.89963]
[1777626038294,33.08,77366.03,0.0,0.93433,6e-05,8.90093]
[1777626040999,33.08,77366.46,0.0,0.93436,6e-05,8.89823]
[1777626041082,33.08,77366.46,0.0,0.93436,6e-05,8.89823]
[1777626046349,33.08,77364.31,0.0,0.93424,6e-05,8.90975]
[1777626055412,33.07,77366.37,0.0,0.93437,6e-05,8.89676]
[1777626057471,33.07,77366.29,0.0,0.93437,6e-05,8.8971]
[1777626057579,33.07,77366.39,0.0,0.93437,6e-05,8.89642]
[1777626057845,33.07,77366.39,0.0,0.93437,6e-05,8.89642]
[1777626058080,33.07,77366.39,0.0,0.93437,6e-05,8.89642]
[1777626058434,33.07,77366.56,0.0,0.93438,6e-05,8.89533]
[1777626063470,33.07,77367.11,0.0,0.93442,6e-05,8.89162]
[1777626066127,33.07,77366.85,0.0,0.93441,6e-05,8.89288]
[1777626066330,33.07,77366.85,0.0,0.93441,6e-05,8.89288]
[1777626071526,33.07,77368.05,0.0,0.93448,6e-05,8.88535]
[1777626072982,33.07,77367.84,0.0,0.93447,6e-05,8.88644]
[1777626073078,33.07,77367.84,0.0,0.93447,6e-05,8.88644]
[1777626073434,33.07,77367.84,0.0,0.93447,6e-05,8.88644]
[1777626073540,33.07,77368.09,0.0,0.93448,6e-05,8.88491]
[1777626073583,33.07,77368.09,0.0,0.93448,6e-05,8.88491]
[1777626079687,33.07,77364.79,0.0,0.93431,6e-05,8.90321]
[1777626079829,33.07,77364.79,0.0,0.93431,6e-05,8.90321]
[1777626085625,33.07,77363.7,0.0,0.93425,6e-05,8.90847]
[1777626089995,33.07,77363.45,0.0,0.93424,6e-05,8.90949]
[1777626090083,33.07,77363.45,0.0,0.93424,6e-05,8.90949]
[1777626090726,33.07,77363.99,0.0,0.93428,6e-05,8.90613]
[1777626090829,33.07,77363.99,0.0,0.93428,6e-05,8.90613]
[1777626090929,33.07,77363.62,0.0,0.93426,6e-05,8.90811]
[1777626094585,33.07,77363.58,0.0,0.93428,6e-05,8.9047]
[1777626094847,33.07,77363.58,0.0,0.93428,6e-05,8.9047]
[1777626094883,33.07,77363.58,0.0,0.93428,6e-05,8.90457]
[1777626102226,33.06,77365.22,0.0,0.93438,6e-05,8.89462]
[1777626102329,33.06,77365.22,0.0,0.93438,6e-05,8.89462]
[1777626102438,33.06,77365.22,0.0,0.93438,6e-05,8.89462]
[1777626103324,33.06,77365.21,0.0,0.93438,6e-05,8.89434]
[1777626103376,33.06,77365.21,0.0,0.93438,6e-05,8.89434]
[1777626103423,33.06,77365.46,0.0,0.9344,6e-05,8.8928]
[1777626103586,33.06,77365.46,0.0,0.9344,6e-05,8.8928]
[1777626106345,33.06,77365.44,0.0,0.93439,6e-05,8.89292]
[1777626106586,33.06,77367.43,0.0,0.93451,6e-05,8.88066]
[1777626107778,33.06,77375.77,0.0,0.93497,6e-05,8.83302]
[1777626110237,33.06,77376.18,0.0,0.935,6e-05,8.83062]
[1777626110289,33.06,77376.18,0.0,0.935,6e-05,8.83062]
[1777626110332,33.06,77376.18,0.0,0.935,6e-05,8.83062]
[1777626110339,33.06,77375.1,0.0,0.93495,6e-05,8.83562]
[1777626113821,33.06,77361.04,0.0,0.93418,6e-05,8.91468]
[1777626114827,33.06,77353.08,0.0,0.93374,6e-05,8.96025]
[1777626115835,33.06,77348.23,0.0,0.93347,6e-05,8.98796]
[1777626117536,33.06,77348.23,0.0,0.93347,6e-05,8.98796]
[1777626117570,33.06,77348.23,0.0,0.93347,6e-05,8.98796]
[1777626117551,33.06,77348.05,0.0,0.93346,6e-05,8.98849]
[1777626118167,33.06,77348.05,0.0,0.93346,6e-05,8.98849]
[1777626118257,33.06,77348.05,0.0,0.93346,6e-05,8.98849]
[1777626118325,33.06,77348.05,0.0,0.93346,6e-05,8.98849]
[1777626118358,33.06,77347.25,0.0,0.93342,6e-05,8.99281]
[1777626123891,33.05,77343.99,0.0,0.93325,6e-05,9.01004]
[1777626128022,33.05,77343.54,0.0,0.93324,6e-05,9.0117]
[1777626128071,33.05,77343.54,0.0,0.93324,6e-05,9.0117]
[1777626128335,33.05,77343.54,0.0,0.93324,6e-05,9.0117]
[1777626128534,33.05,77343.54,0.0,0.93324,6e-05,9.0117]
[1777626128577,33.05,77343.54,0.0,0.93324,6e-05,9.0117]
[1777626128584,33.05,77343.54,0.0,0.93324,6e-05,9.0117]
[1777626128552,33.05,77343.52,0.0,0.93324,6e-05,9.01119]
[1777626128744,33.05,77343.52,0.0,0.93324,6e-05,9.01119]
[1777626128826,33.05,77343.52,0.0,0.93324,6e-05,9.01119]
[1777626128926,33.05,77343.45,0.0,0.93324,6e-05,9.01159]
[1777626133961,33.05,77343.12,0.0,0.93323,6e-05,9.01215]
[1777626136681,33.05,77342.78,0.0,0.93321,6e-05,9.01448]
[1777626136731,33.05,77342.78,0.0,0.93321,6e-05,9.01448]
[1777626136836,33.05,77342.78,0.0,0.93321,6e-05,9.01448]
[1777626136945,33.05,77342.78,0.0,0.93321,6e-05,9.01448]
[1777626137077,33.05,77342.78,0.0,0.93321,6e-05,9.01448]
[1777626137507,33.05,77345.17,0.0,0.93334,6e-05,9.0009]
[1777626143057,33.05,77345.19,0.0,0.93333,6e-05,9.00199]
[1777626148050,33.05,77345.11,0.0,0.93332,6e-05,9.00325]
[1777626148078,33.05,77345.11,0.0,0.93332,6e-05,9.00325]
[1777626148236,33.05,77345.11,0.0,0.93332,6e-05,9.00325]
[1777626148584,33.05,77345.11,0.0,0.93332,6e-05,9.00325]
[1777626148624,33.05,77345.17,0.0,0.93332,6e-05,9.00311]
[1777626148636,33.05,77345.17,0.0,0.93332,6e-05,9.00311]
[1777626148835,33.05,77345.17,0.0,0.93332,6e-05,9.00311]
[1777626149098,33.05,77345.16,0.0,0.93332,6e-05,9.00336]
[1777626154133,33.06,77341.32,0.0,0.93312,6e-05,9.02303]
[1777626155248,33.06,77341.32,0.0,0.93312,6e-05,9.02303]
[1777626155335,33.06,77341.32,0.0,0.93312,6e-05,9.02303]
[1777626155697,33.06,77339.99,0.0,0.93304,6e-05,9.03087]
[1777626155749,33.06,77339.99,0.0,0.93304,6e-05,9.03087]
[1777626155825,33.06,77339.99,0.0,0.93304,6e-05,9.03087]
[1777626156148,33.06,77341.26,0.0,0.93311,6e-05,9.0237]
[1777626161183,33.06,77340.82,0.0,0.93308,6e-05,9.02708]
[1777626166218,33.06,77340.38,0.0,0.93304,6e-05,9.03045]
[1777626168234,33.06,77340.62,0.0,0.93306,6e-05,9.02923]
[1777626168286,33.06,77340.62,0.0,0.93306,6e-05,9.02923]
[1777626168329,33.06,77340.62,0.0,0.93306,6e-05,9.02923]
[1777626168652,33.06,77340.59,0.0,0.93305,6e-05,9.02957]
[1777626168778,33.06,77340.59,0.0,0.93305,6e-05,9.02957]
[1777626168828,33.06,77340.59,0.0,0.93305,6e-05,9.02957]
[1777626169239,33.06,77340.64,0.0,0.93305,6e-05,9.02945]
[1777626174449,33.06,77338.92,0.0,0.93295,6e-05,9.04003]
[1777626174521,33.06,77338.92,0.0,0.93295,6e-05,9.04003]
[1777626174579,33.06,77338.92,0.0,0.93295,6e-05,9.04003]
[1777626177083,33.06,77339.08,0.0,0.93296,6e-05,9.03942]
[1777626177135,33.06,77339.08,0.0,0.93296,6e-05,9.03942]
[1777626177324,33.06,77339.08,0.0,0.93296,6e-05,9.03942]
[1777626177425,33.06,77338.87,0.0,0.93294,6e-05,9.04094]
[1777626182045,33.06,77339.57,0.0,0.93297,6e-05,9.03754]
[1777626182085,33.06,77339.57,0.0,0.93297,6e-05,9.03754]
[1777626182098,33.06,77339.57,0.0,0.93297,6e-05,9.03754]
[1777626185352,33.06,77339.2,0.0,0.93295,6e-05,9.04016]
[1777626185404,33.06,77339.2,0.0,0.93295,6e-05,9.04016]
[1777626185576,33.06,77339.2,0.0,0.93295,6e-05,9.04016]
[1777626185639,33.06,77338.87,0.0,0.93293,6e-05,9.04222]
[1777626186293,33.06,77338.87,0.0,0.93293,6e-05,9.04222]
[1777626186358,33.06,77329.75,0.0,0.93241,6e-05,9.09508]
[1777626187364,33.06,77317.26,0.0,0.9317,6e-05,9.1676]
[1777626188372,33.06,77317.66,0.0,0.93172,6e-05,9.16524]
[1777626190379,33.06,77315.3,0.0,0.93159,6e-05,9.17893]
[1777626190497,33.06,77315.3,0.0,0.93159,6e-05,9.17893]
[1777626190549,33.06,77315.3,0.0,0.93159,6e-05,9.17893]
[1777626190675,33.06,77315.15,0.0,0.93158,6e-05,9.17976]
[1777626190883,33.06,77315.15,0.0,0.93158,6e-05,9.17976]
[1777626191057,33.06,77315.15,0.0,0.93158,6e-05,9.17976]
[1777626191079,33.06,77315.15,0.0,0.93158,6e-05,9.17976]
[1777626191393,33.06,77315.17,0.0,0.93158,6e-05,9.17961]
[1777626196428,33.06,77312.54,0.0,0.93143,6e-05,9.19475]
[1777626197435,33.06,77301.75,0.0,0.93081,6e-05,9.25765]
[1777626198442,33.06,77299.28,0.0,0.93067,6e-05,9.27196]
[1777626200703,33.06,77299.72,0.0,0.9307,6e-05,9.26908]
[1777626200829,33.06,77299.72,0.0,0.9307,6e-05,9.26908]
[1777626201380,33.06,77299.72,0.0,0.9307,6e-05,9.26908]
[1777626201411,33.06,77299.72,0.0,0.9307,6e-05,9.26908]
[1777626201577,33.06,77299.72,0.0,0.9307,6e-05,9.26908]
[1777626201578,33.06,77300.07,0.0,0.93072,6e-05,9.26689]
[1777626207505,33.06,77299.09,0.0,0.93067,6e-05,9.27175]
[1777626209026,33.06,77299.1,0.0,0.93067,6e-05,9.27153]
[1777626209078,33.06,77299.1,0.0,0.93067,6e-05,9.27153]
[1777626209081,33.06,77299.1,0.0,0.93067,6e-05,9.27153]
[1777626209508,33.06,77299.1,0.0,0.93067,6e-05,9.27153]
[1777626209557,33.06,77299.1,0.0,0.93067,6e-05,9.27153]
[1777626209579,33.06,77299.1,0.0,0.93067,6e-05,9.27153]
[1777626209658,33.06,77297.15,0.0,0.93056,6e-05,9.28279]
[1777626211830,33.06,77296.84,0.0,0.93057,6e-05,9.28083]
[1777626211959,33.06,77296.84,0.0,0.93057,6e-05,9.28083]
[1777626214391,33.06,77295.74,0.0,0.93051,6e-05,9.28691]
[1777626214482,33.06,77295.74,0.0,0.93051,6e-05,9.28691]
[1777626214582,33.06,77295.74,0.0,0.93051,6e-05,9.28691]
[1777626214661,33.06,77295.74,0.0,0.93051,6e-05,9.28691]
[1777626214683,33.06,77295.0,0.0,0.93047,6e-05,9.29106]
[1777626214711,33.06,77295.0,0.0,0.93047,6e-05,9.29106]
[1777626214830,33.06,77295.0,0.0,0.93047,6e-05,9.29106]
[1777626215560,33.06,77294.18,0.0,0.93042,6e-05,9.29568]
[1777626220596,33.06,77295.07,0.0,0.93048,6e-05,9.2895]
[1777626225326,33.06,77294.63,0.0,0.93046,6e-05,9.29131]
[1777626225381,33.06,77294.63,0.0,0.93046,6e-05,9.29131]
[1777626225582,33.06,77294.63,0.0,0.93046,6e-05,9.29131]
[1777626225591,33.06,77294.63,0.0,0.93046,6e-05,9.29131]
[1777626225643,33.06,77294.63,0.0,0.93046,6e-05,9.29131]
[1777626225631,33.06,77294.94,0.0,0.93048,6e-05,9.2893]
[1777626225828,33.06,77294.94,0.0,0.93048,6e-05,9.2893]
[1777626226638,33.06,77297.15,0.0,0.93061,6e-05,9.27616]
[1777626231673,33.05,77297.29,0.0,0.93063,6e-05,9.27443]
[1777626233687,33.05,77287.03,0.0,0.93004,6e-05,9.33418]
[1777626234693,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626234730,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626234796,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626234832,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626235318,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626235327,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626235370,33.05,77286.07,0.0,0.92998,6e-05,9.33953]
[1777626235701,33.05,77285.77,0.0,0.92997,6e-05,9.341]
[1777626237094,33.05,77285.69,0.0,0.92997,6e-05,9.34117]
[1777626237323,33.05,77285.69,0.0,0.92997,6e-05,9.34117]
[1777626237715,33.05,77285.77,0.0,0.92997,6e-05,9.34041]
[1777626239729,33.05,77276.82,0.0,0.92946,6e-05,9.39246]
[1777626242564,33.05,77272.21,0.0,0.9292,6e-05,9.41846]
[1777626243531,33.05,77272.21,0.0,0.9292,6e-05,9.41846]
[1777626243570,33.05,77272.21,0.0,0.9292,6e-05,9.41846]
[1777626243583,33.05,77272.21,0.0,0.9292,6e-05,9.41846]
[1777626244219,33.05,77275.12,0.0,0.92937,6e-05,9.40091]
[1777626244262,33.05,77275.12,0.0,0.92937,6e-05,9.40091]
[1777626244326,33.05,77275.12,0.0,0.92937,6e-05,9.40091]
[1777626244364,33.05,77276.38,0.0,0.92945,6e-05,9.39311]
[1777626249521,33.05,77276.18,0.0,0.92945,6e-05,9.39319]
[1777626249580,33.05,77276.18,0.0,0.92945,6e-05,9.39319]
[1777626250253,33.04,77279.31,0.0,0.92964,6e-05,9.37406]
[1777626250303,33.04,77279.31,0.0,0.92964,6e-05,9.37406]
[1777626250327,33.04,77279.31,0.0,0.92964,6e-05,9.37406]
[1777626250427,33.04,77278.56,0.0,0.9296,6e-05,9.37814]
[1777626251866,33.04,77278.19,0.0,0.92958,6e-05,9.38032]
[1777626257855,33.04,77278.16,0.0,0.9296,6e-05,9.37822]
[1777626263025,33.04,77277.96,0.0,0.92959,6e-05,9.37844]
[1777626263078,33.04,77277.96,0.0,0.92959,6e-05,9.37844]
[1777626263428,33.04,77277.96,0.0,0.92959,6e-05,9.37844]
[1777626263435,33.04,77277.96,0.0,0.92959,6e-05,9.37844]
[1777626263577,33.04,77277.96,0.0,0.92959,6e-05,9.37844]
[1777626263677,33.04,77277.88,0.0,0.9296,6e-05,9.37796]
[1777626268931,33.03,77280.02,0.0,0.92974,6e-05,9.36381]
[1777626270132,33.03,77280.02,0.0,0.92974,6e-05,9.36381]
[1777626270184,33.03,77280.02,0.0,0.92974,6e-05,9.36381]
[1777626270326,33.03,77280.02,0.0,0.92974,6e-05,9.36381]
[1777626270419,33.03,77285.09,0.0,0.93004,6e-05,9.3334]
[1777626270800,33.03,77285.09,0.0,0.93004,6e-05,9.3334]
[1777626270829,33.03,77285.09,0.0,0.93004,6e-05,9.3334]
[1777626270945,33.03,77285.98,0.0,0.93009,6e-05,9.32817]
[1777626272151,33.03,77285.98,0.0,0.93009,6e-05,9.32817]
[1777626272959,33.03,77291.27,0.0,0.93043,6e-05,9.29323]
[1777626278362,33.03,77291.62,0.0,0.93046,6e-05,9.29047]
[1777626278400,33.03,77291.62,0.0,0.93046,6e-05,9.29047]
[1777626278587,33.03,77291.62,0.0,0.93046,6e-05,9.29047]
[1777626278810,33.03,77292.19,0.0,0.93049,6e-05,9.28678]
[1777626278829,33.03,77292.19,0.0,0.93049,6e-05,9.28678]
[1777626279002,33.03,77291.4,0.0,0.93045,6e-05,9.29141]
[1777626281140,33.03,77290.26,0.0,0.93038,6e-05,9.29792]
[1777626283348,33.03,77291.71,0.0,0.93047,6e-05,9.28904]
[1777626283397,33.03,77291.71,0.0,0.93047,6e-05,9.28904]
[1777626283577,33.03,77291.71,0.0,0.93047,6e-05,9.28904]
[1777626283700,33.03,77291.71,0.0,0.93047,6e-05,9.28904]
[1777626283747,33.03,77291.71,0.0,0.93047,6e-05,9.28904]
[1777626283675,33.03,77298.48,0.0,0.93087,6e-05,9.24902]
[1777626283830,33.03,77298.48,0.0,0.93087,6e-05,9.24902]
[1777626284039,33.03,77301.91,0.0,0.93107,6e-05,9.22897]
[1777626286054,33.03,77302.86,0.0,0.93112,6e-05,9.22321]
[1777626291089,33.03,77302.49,0.0,0.9311,6e-05,9.22499]
[1777626296397,33.03,77302.97,0.0,0.93114,6e-05,9.22193]
[1777626296450,33.03,77302.97,0.0,0.93114,6e-05,9.22193]
[1777626296581,33.03,77302.97,0.0,0.93114,6e-05,9.22193]
[1777626296745,33.03,77302.97,0.0,0.93114,6e-05,9.22193]
[1777626296763,33.03,77303.13,0.0,0.93115,6e-05,9.22088]
[1777626296799,33.03,77303.13,0.0,0.93115,6e-05,9.22088]
[1777626296831,33.03,77303.13,0.0,0.93115,6e-05,9.22088]
[1777626297131,33.03,77302.82,0.0,0.93113,6e-05,9.22264]
[1777626302170,33.03,77301.03,0.0,0.93103,6e-05,9.23281]
[1777626304116,33.03,77300.99,0.0,0.93103,6e-05,9.23298]
[1777626304160,33.03,77300.99,0.0,0.93103,6e-05,9.23298]
[1777626304325,33.03,77300.99,0.0,0.93103,6e-05,9.23298]
[1777626304867,33.03,77300.54,0.0,0.931,6e-05,9.23556]
[1777626304919,33.03,77300.54,0.0,0.931,6e-05,9.23556]
[1777626305079,33.03,77300.54,0.0,0.931,6e-05,9.23556]
[1777626305190,33.03,77300.17,0.0,0.93098,6e-05,9.23766]
[1777626315372,33.03,77299.65,0.0,0.93095,6e-05,9.24045]
[1777626315423,33.03,77299.65,0.0,0.93095,6e-05,9.24045]
[1777626315427,33.03,77299.65,0.0,0.93096,6e-05,9.24009]
[1777626316077,33.03,77299.65,0.0,0.93096,6e-05,9.24009]
[1777626322448,33.03,77299.68,0.0,0.93096,6e-05,9.23985]
[1777626328767,33.03,77301.87,0.0,0.93109,6e-05,9.2266]
[1777626328818,33.03,77301.87,0.0,0.93109,6e-05,9.2266]
[1777626329080,33.03,77301.87,0.0,0.93109,6e-05,9.2266]
[1777626329172,33.02,77301.87,0.0,0.93109,6e-05,9.22654]
[1777626334397,33.02,77303.41,0.0,0.9312,6e-05,9.214]
[1777626335404,33.02,77306.51,0.0,0.93138,6e-05,9.19591]
[1777626340439,33.02,77305.59,0.0,0.93133,6e-05,9.20136]
[1777626343460,33.02,77308.62,0.0,0.9315,6e-05,9.18374]
[1777626344467,33.03,77311.56,0.0,0.93167,6e-05,9.16665]
[1777626345474,33.03,77314.04,0.0,0.93181,6e-05,9.15228]
[1777626346481,33.03,77316.83,0.0,0.93197,6e-05,9.13615]
[1777626351516,33.03,77320.99,0.0,0.9322,6e-05,9.11252]
[1777626355089,33.03,77321.14,0.0,0.93221,6e-05,9.11202]
[1777626360579,33.03,77324.83,0.0,0.93241,6e-05,9.09135]
[1777626365614,33.03,77324.6,0.0,0.93239,6e-05,9.09326]
[1777626368635,33.03,77321.09,0.0,0.93219,6e-05,9.11389]
[1777626373671,33.03,77320.35,0.0,0.93214,6e-05,9.11845]
[1777626378706,33.03,77320.5,0.0,0.93215,6e-05,9.11779]
[1777626383741,33.03,77320.74,0.0,0.93216,6e-05,9.11659]
[1777626388776,33.03,77319.82,0.0,0.93211,6e-05,9.12207]
[1777626393811,33.03,77320.22,0.0,0.93215,6e-05,9.11644]
[1777626398846,33.03,77321.53,0.0,0.93223,6e-05,9.10899]
[1777626403881,33.03,77320.92,0.0,0.93219,6e-05,9.11264]
[1777626407909,33.03,77318.34,0.0,0.93204,6e-05,9.12767]
[1777626412944,33.03,77318.47,0.0,0.93205,6e-05,9.12689]
[1777626417979,33.03,77318.92,0.0,0.93208,6e-05,9.12426]
[1777626424021,33.03,77320.25,0.0,0.93215,6e-05,9.11659]
[1777626428049,33.03,77323.34,0.0,0.93233,6e-05,9.09873]
[1777626429056,33.03,77325.84,0.0,0.93247,6e-05,9.08429]
[1777626434091,33.03,77326.94,0.0,0.93253,6e-05,9.07825]
[1777626437112,33.03,77320.64,0.0,0.93217,6e-05,9.11495]
[1777626441140,33.03,77317.92,0.0,0.93202,6e-05,9.12976]
[1777626445898,33.03,77317.55,0.0,0.93202,6e-05,9.13037]
[1777626445907,33.03,77317.55,0.0,0.93202,6e-05,9.13037]
[1777626446175,33.03,77315.07,0.0,0.93188,6e-05,9.14375]
[1777626449569,33.03,77311.09,0.0,0.93166,6e-05,9.16684]
[1777626456245,33.03,77310.7,0.0,0.93166,6e-05,9.16515]
[1777626457595,33.03,77310.7,0.0,0.93166,6e-05,9.16515]
[1777626458632,33.02,77310.6,0.0,0.93167,6e-05,9.16462]
[1777626458680,33.02,77310.6,0.0,0.93167,6e-05,9.16462]
[1777626458826,33.02,77310.6,0.0,0.93167,6e-05,9.16462]
[1777626458926,33.02,77310.45,0.0,0.93166,6e-05,9.16494]
[1777626464303,33.02,77312.81,0.0,0.93183,6e-05,9.14801]
[1777626468135,33.02,77310.88,0.0,0.93172,6e-05,9.15868]
[1777626468329,33.02,77310.88,0.0,0.93172,6e-05,9.15868]
[1777626468331,33.02,77310.63,0.0,0.93171,6e-05,9.16011]
[1777626472601,33.02,77309.8,0.0,0.93166,6e-05,9.16485]
[1777626472835,33.02,77309.8,0.0,0.93166,6e-05,9.16485]
[1777626472913,33.02,77309.8,0.0,0.93166,6e-05,9.16481]
[1777626477588,33.02,77307.62,0.0,0.93154,6e-05,9.17737]
[1777626480868,33.02,77303.9,0.0,0.93133,6e-05,9.19886]
[1777626480918,33.02,77303.9,0.0,0.93133,6e-05,9.19886]
[1777626480956,33.02,77303.45,0.0,0.9313,6e-05,9.20141]
[1777626481075,33.02,77303.45,0.0,0.9313,6e-05,9.20141]
[1777626486457,33.01,77303.27,0.0,0.9313,6e-05,9.20198]
[1777626490485,33.01,77308.97,0.0,0.93163,6e-05,9.16852]
[1777626493661,33.01,77309.2,0.0,0.93164,6e-05,9.16714]
[1777626493712,33.01,77309.2,0.0,0.93164,6e-05,9.16714]
[1777626493836,33.01,77309.2,0.0,0.93164,6e-05,9.16714]
[1777626493920,33.01,77309.15,0.0,0.93164,6e-05,9.16741]
[1777626497536,33.01,77315.98,0.0,0.93204,6e-05,9.12713]
[1777626500893,33.01,77317.16,0.0,0.93211,6e-05,9.11938]
[1777626500945,33.01,77317.16,0.0,0.93211,6e-05,9.11938]
[1777626500932,33.01,77317.06,0.0,0.93211,6e-05,9.11953]
[1777626501083,33.01,77317.06,0.0,0.93211,6e-05,9.11953]
[1777626501566,33.01,77316.56,0.0,0.93209,6e-05,9.122]
[1777626506601,33.01,77308.61,0.0,0.93165,6e-05,9.16603]
[1777626509835,33.0,77307.99,0.0,0.93163,6e-05,9.16805]
[1777626509896,33.0,77307.99,0.0,0.93163,6e-05,9.16805]
[1777626509878,33.0,77307.82,0.0,0.93163,6e-05,9.16853]
[1777626510079,33.0,77307.82,0.0,0.93163,6e-05,9.16853]
[1777626510629,33.0,77307.58,0.0,0.93162,6e-05,9.16941]
[1777626515664,33.0,77307.86,0.0,0.93168,6e-05,9.16182]
[1777626520699,32.99,77308.66,0.0,0.93175,6e-05,9.15467]
[1777626525070,32.99,77307.08,0.0,0.93168,6e-05,9.16184]
[1777626525122,32.99,77307.08,0.0,0.93168,6e-05,9.16184]
[1777626525333,32.99,77307.08,0.0,0.93168,6e-05,9.16184]
[1777626525734,32.99,77307.43,0.0,0.9317,6e-05,9.15929]
[1777626530770,32.99,77307.72,0.0,0.93175,6e-05,9.15507]
[1777626531495,32.99,77307.72,0.0,0.93175,6e-05,9.15507]
[1777626531547,32.99,77307.72,0.0,0.93175,6e-05,9.15507]
[1777626531581,32.99,77307.72,0.0,0.93175,6e-05,9.15507]
[1777626531777,32.98,77308.43,0.0,0.93179,6e-05,9.15044]
[1777626533455,32.98,77309.65,0.0,0.93187,6e-05,9.14284]
[1777626533584,32.98,77309.65,0.0,0.93187,6e-05,9.14284]
[1777626533791,32.98,77312.33,0.0,0.93202,6e-05,9.12677]
[1777626539858,32.98,77310.28,0.0,0.93192,6e-05,9.13685]
[1777626542854,32.98,77305.85,0.0,0.93169,6e-05,9.16035]
[1777626545417,32.97,77305.73,0.0,0.93169,6e-05,9.16008]
[1777626545467,32.97,77305.73,0.0,0.93169,6e-05,9.16008]
[1777626545584,32.97,77305.73,0.0,0.93169,6e-05,9.16008]
[1777626545875,32.97,77305.43,0.0,0.93168,6e-05,9.16135]
[1777626550909,32.97,77305.16,0.0,0.93169,6e-05,9.16057]
[1777626555945,32.97,77305.67,0.0,0.93174,6e-05,9.15533]
[1777626559368,32.96,77305.41,0.0,0.93173,6e-05,9.15597]
[1777626559420,32.96,77305.41,0.0,0.93173,6e-05,9.15597]
[1777626559588,32.96,77305.41,0.0,0.93173,6e-05,9.15597]
[1777626559973,32.96,77305.07,0.0,0.93172,6e-05,9.15708]
[1777626565008,32.96,77307.74,0.0,0.9319,6e-05,9.13943]
[1777626570043,32.96,77310.17,0.0,0.93205,6e-05,9.12335]
[1777626572057,32.96,77316.36,0.0,0.93244,6e-05,9.08325]
[1777626574648,32.96,77317.44,0.0,0.9325,6e-05,9.07668]
[1777626574700,32.96,77317.44,0.0,0.9325,6e-05,9.07668]
[1777626574837,32.96,77317.44,0.0,0.9325,6e-05,9.07668]
[1777626574930,32.95,77318.01,0.0,0.93254,6e-05,9.0728]
[1777626578102,32.95,77331.59,0.0,0.93332,6e-05,8.99335]
[1777626579109,32.95,77334.97,0.0,0.93351,6e-05,8.97368]
[1777626582402,32.95,77336.77,0.0,0.93361,6e-05,8.96302]
[1777626584284,32.95,77337.24,0.0,0.93364,6e-05,8.96005]
[1777626584287,32.95,77337.24,0.0,0.93364,6e-05,8.96005]
[1777626584333,32.95,77337.24,0.0,0.93364,6e-05,8.96005]
[1777626584385,32.95,77337.24,0.0,0.93365,6e-05,8.95979]
[1777626591193,32.95,77330.53,0.0,0.93328,6e-05,8.99754]
[1777626593207,32.95,77327.04,0.0,0.93308,6e-05,9.01725]
[1777626596293,32.95,77326.65,0.0,0.93307,6e-05,9.019]
[1777626596331,32.95,77326.65,0.0,0.93307,6e-05,9.019]
[1777626596338,32.95,77326.65,0.0,0.93307,6e-05,9.019]
[1777626596394,32.95,77326.65,0.0,0.93307,6e-05,9.01875]
[1777626602270,32.94,77326.16,0.0,0.93306,6e-05,9.02002]
[1777626603886,32.94,77326.16,0.0,0.93306,6e-05,9.02002]
[1777626603935,32.94,77326.16,0.0,0.93306,6e-05,9.02002]
[1777626604079,32.94,77326.16,0.0,0.93306,6e-05,9.02002]
[1777626604037,32.94,77326.29,0.0,0.93307,6e-05,9.01875]
[1777626609322,32.94,77329.57,0.0,0.93327,6e-05,8.99858]
[1777626610098,32.94,77329.57,0.0,0.93327,6e-05,8.99858]
[1777626610330,32.94,77329.57,0.0,0.93327,6e-05,8.99858]
[1777626610435,32.94,77330.21,0.0,0.93331,6e-05,8.99442]
[1777626616060,32.94,77329.94,0.0,0.9333,6e-05,8.99552]
[1777626616076,32.94,77329.94,0.0,0.9333,6e-05,8.99552]
[1777626616079,32.94,77329.19,0.0,0.93326,6e-05,8.99916]
[1777626616111,32.94,77329.19,0.0,0.93326,6e-05,8.99916]
[1777626617285,32.94,77329.41,0.0,0.93327,6e-05,8.99789]
[1777626617325,32.94,77329.41,0.0,0.93327,6e-05,8.99789]
[1777626617386,32.94,77329.41,0.0,0.93327,6e-05,8.99765]
[1777626623420,32.94,77329.49,0.0,0.93329,6e-05,8.99552]
[1777626628455,32.93,77329.1,0.0,0.93328,6e-05,8.99658]
[1777626631426,32.93,77329.21,0.0,0.9333,6e-05,8.99546]
[1777626631473,32.93,77329.21,0.0,0.9333,6e-05,8.99546]
[1777626631582,32.93,77329.21,0.0,0.9333,6e-05,8.99546]
[1777626631684,32.93,77329.69,0.0,0.93335,6e-05,8.98905]
[1777626637311,32.93,77327.19,0.0,0.93322,6e-05,9.0023]
[1777626637329,32.93,77327.19,0.0,0.93322,6e-05,9.0023]
[1777626637359,32.93,77327.19,0.0,0.93322,6e-05,9.0023]
[1777626637518,32.93,77324.72,0.0,0.93308,6e-05,9.01632]
[1777626638724,32.93,77324.72,0.0,0.93308,6e-05,9.01632]
[1777626638830,32.93,77324.72,0.0,0.93308,6e-05,9.01632]
[1777626638932,32.93,77324.59,0.0,0.93308,6e-05,9.01679]
[1777626644783,32.93,77327.25,0.0,0.93324,6e-05,9.00002]
[1777626644829,32.93,77327.25,0.0,0.93324,6e-05,9.00002]
[1777626644835,32.93,77327.25,0.0,0.93324,6e-05,9.00002]
[1777626644884,32.93,77327.71,0.0,0.93327,6e-05,8.99711]
[1777626649313,32.93,77327.31,0.0,0.93325,6e-05,8.99841]
[1777626649330,32.93,77327.31,0.0,0.93325,6e-05,8.99841]
[1777626649605,32.93,77330.19,0.0,0.93342,6e-05,8.98151]
[1777626654641,32.92,77329.93,0.0,0.93342,6e-05,8.98186]
[1777626655577,32.92,77329.93,0.0,0.93342,6e-05,8.98186]
[1777626655795,32.92,77329.93,0.0,0.93342,6e-05,8.98186]
[1777626655832,32.92,77329.93,0.0,0.93342,6e-05,8.98186]
[1777626655928,32.92,77332.75,0.0,0.93358,6e-05,8.96535]
[1777626658800,32.92,77333.67,0.0,0.93363,6e-05,8.95964]
[1777626658834,32.92,77333.67,0.0,0.93363,6e-05,8.95964]
[1777626658894,32.92,77333.89,0.0,0.93365,6e-05,8.95817]
[1777626664711,32.92,77333.39,0.0,0.93363,6e-05,8.95984]
[1777626669745,32.92,77333.36,0.0,0.93364,6e-05,8.95898]
[1777626670954,32.92,77333.36,0.0,0.93364,6e-05,8.95898]
[1777626671006,32.92,77333.36,0.0,0.93364,6e-05,8.95898]
[1777626671077,32.92,77333.36,0.0,0.93364,6e-05,8.95898]
[1777626671055,32.92,77332.75,0.0,0.93361,6e-05,8.96228]
[1777626676795,32.92,77332.55,0.0,0.93361,6e-05,8.96211]
[1777626681830,32.91,77330.06,0.0,0.93348,6e-05,8.97531]
[1777626682425,32.91,77330.06,0.0,0.93348,6e-05,8.97531]
[1777626682477,32.91,77330.06,0.0,0.93348,6e-05,8.97531]
[1777626682578,32.91,77330.06,0.0,0.93348,6e-05,8.97531]
[1777626682836,32.91,77330.21,0.0,0.93349,6e-05,8.97421]
[1777626688879,32.91,77331.59,0.0,0.93358,6e-05,8.96488]
[1777626692564,32.91,77332.89,0.0,0.93368,6e-05,8.95335]
[1777626692582,32.91,77332.89,0.0,0.93368,6e-05,8.95335]
[1777626692705,32.91,77332.89,0.0,0.93368,6e-05,8.95335]
[1777626692907,32.91,77333.08,0.0,0.93369,6e-05,8.95205]
[1777626696884,32.91,77333.45,0.0,0.93372,6e-05,8.94934]
[1777626697079,32.91,77333.45,0.0,0.93372,6e-05,8.94934]
[1777626697086,32.91,77333.16,0.0,0.93371,6e-05,8.95083]
[1777626702977,32.91,77331.54,0.0,0.93363,6e-05,8.95896]
[1777626707345,32.91,77331.95,0.0,0.93366,6e-05,8.95599]
[1777626707457,32.91,77331.95,0.0,0.93366,6e-05,8.95599]
[1777626707584,32.91,77331.95,0.0,0.93366,6e-05,8.95599]
[1777626708013,32.9,77331.89,0.0,0.93366,6e-05,8.95594]
[1777626713048,32.9,77331.76,0.0,0.93366,6e-05,8.95571]
[1777626718083,32.9,77331.93,0.0,0.93368,6e-05,8.95377]
[1777626718412,32.9,77331.93,0.0,0.93368,6e-05,8.95377]
[1777626718461,32.9,77331.93,0.0,0.93368,6e-05,8.95377]
[1777626718577,32.9,77331.93,0.0,0.93368,6e-05,8.95377]
[1777626719090,32.9,77331.91,0.0,0.93368,6e-05,8.9537]
[1777626724124,32.9,77332.68,0.0,0.93373,6e-05,8.94833]
[1777626730168,32.9,77332.18,0.0,0.93371,6e-05,8.95015]
[1777626731194,32.9,77332.18,0.0,0.93371,6e-05,8.95015]
[1777626731213,32.9,77331.46,0.0,0.93367,6e-05,8.95412]
[1777626731327,32.9,77331.46,0.0,0.93367,6e-05,8.95412]
[1777626734914,32.9,77326.45,0.0,0.9334,6e-05,8.98243]
[1777626734966,32.9,77326.45,0.0,0.9334,6e-05,8.98243]
[1777626735076,32.9,77326.45,0.0,0.9334,6e-05,8.98243]
[1777626735202,32.9,77325.21,0.0,0.93333,6e-05,8.98937]
[1777626741244,32.88,77325.43,0.0,0.93345,6e-05,8.97681]
[1777626746279,32.87,77325.93,0.0,0.93351,6e-05,8.97013]
[1777626751314,32.87,77325.77,0.0,0.93356,6e-05,8.96394]
[1777626753978,32.87,77325.77,0.0,0.93356,6e-05,8.96394]
[1777626754025,32.87,77325.77,0.0,0.93356,6e-05,8.96394]
[1777626754086,32.87,77325.77,0.0,0.93356,6e-05,8.96394]
[1777626754125,32.86,77325.44,0.0,0.93357,6e-05,8.96365]
[1777626759370,32.86,77327.24,0.0,0.9337,6e-05,8.94964]
[1777626760471,32.86,77327.24,0.0,0.9337,6e-05,8.94964]
[1777626760522,32.86,77327.24,0.0,0.9337,6e-05,8.94964]
[1777626760578,32.86,77327.24,0.0,0.9337,6e-05,8.94964]
[1777626760624,32.85,77327.79,0.0,0.93375,6e-05,8.94506]
[1777626766419,32.85,77327.45,0.0,0.93376,6e-05,8.94355]
[1777626768246,32.85,77327.45,0.0,0.93376,6e-05,8.94355]
[1777626768298,32.85,77327.51,0.0,0.93377,6e-05,8.94252]
[1777626768327,32.85,77327.51,0.0,0.93377,6e-05,8.94252]
[1777626768399,32.85,77327.51,0.0,0.93378,6e-05,8.94183]
[1777626773468,32.84,77327.0,0.0,0.93378,6e-05,8.94135]
[1777626778503,32.83,77327.28,0.0,0.93383,6e-05,8.93634]
[1777626783538,32.83,77327.45,0.0,0.93387,6e-05,8.93201]
[1777626788622,32.82,77327.24,0.0,0.93388,6e-05,8.93057]
[1777626789580,32.82,77326.57,0.0,0.93386,6e-05,8.93312]
[1777626789598,32.82,77326.57,0.0,0.93386,6e-05,8.93312]
[1777626789621,32.82,77326.57,0.0,0.93386,6e-05,8.93312]
[1777626789833,32.82,77326.57,0.0,0.93386,6e-05,8.93312]
[1777626789863,32.82,77320.68,0.0,0.93353,6e-05,8.96653]
[1777626791594,32.82,77314.14,0.0,0.93317,6e-05,9.00356]
[1777626792601,32.82,77311.03,0.0,0.93299,6e-05,9.02162]
[1777626794615,32.82,77310.85,0.0,0.93299,6e-05,9.02197]
[1777626797129,32.82,77310.74,0.0,0.93299,6e-05,9.02237]
[1777626797178,32.82,77310.74,0.0,0.93299,6e-05,9.02237]
[1777626797279,32.82,77310.92,0.0,0.933,6e-05,9.02108]
[1777626797328,32.82,77310.92,0.0,0.933,6e-05,9.02108]
[1777626797636,32.82,77310.75,0.0,0.93299,6e-05,9.02182]
[1777626803129,32.82,77312.07,0.0,0.93308,6e-05,9.01317]
[1777626803377,32.81,77312.49,0.0,0.9331,6e-05,9.01049]
[1777626803424,32.81,77312.49,0.0,0.9331,6e-05,9.01049]
[1777626803584,32.81,77312.49,0.0,0.9331,6e-05,9.01049]
[1777626803969,32.81,77311.93,0.0,0.93307,6e-05,9.0135]
[1777626809720,32.81,77312.06,0.0,0.93309,6e-05,9.01129]
[1777626816084,32.8,77310.59,0.0,0.93309,6e-05,9.01031]
[1777626821805,32.78,77309.98,0.0,0.93321,6e-05,8.99772]
[1777626826840,32.77,77317.83,0.0,0.9337,6e-05,8.94755]
[1777626831874,32.76,77316.86,0.0,0.93367,6e-05,8.95015]
[1777626836910,32.76,77316.67,0.0,0.9337,6e-05,8.94752]
[1777626840963,32.76,77316.83,0.0,0.93371,6e-05,8.94635]
[1777626846980,32.76,77316.64,0.0,0.93371,6e-05,8.94691]
[1777626852015,32.75,77315.02,0.0,0.93364,6e-05,8.95313]
[1777626857049,32.74,77314.79,0.0,0.93366,6e-05,8.9513]
[1777626862085,32.73,77316.29,0.0,0.93383,6e-05,8.93397]
[1777626866113,32.69,77319.14,0.0,0.93421,6e-05,8.8947]
[1777626871148,32.66,77319.68,0.0,0.93442,6e-05,8.87118]
[1777626874169,32.62,77316.4,0.0,0.93452,6e-05,8.86049]
[1777626879203,32.55,77316.21,0.0,0.93488,6e-05,8.8227]
[1777626881218,32.55,77319.1,0.0,0.93506,6e-05,8.80418]
[1777626886253,32.54,77316.74,0.0,0.93497,6e-05,8.81346]
[1777626892295,32.53,77316.9,0.0,0.93503,6e-05,8.80723]
[1777626897330,32.53,77317.21,0.0,0.93509,6e-05,8.80108]
[1777626902365,32.52,77317.04,0.0,0.93512,6e-05,8.79776]
[1777626909415,32.51,77317.33,0.0,0.93519,6e-05,8.79014]
[1777626914450,32.5,77316.86,0.0,0.9352,6e-05,8.78867]
[1777626919485,32.5,77316.92,0.0,0.93525,6e-05,8.78415]
[1777626921499,32.49,77319.34,0.0,0.9354,6e-05,8.76853]
[1777626926534,32.49,77321.51,0.0,0.93556,6e-05,8.75196]
[1777626928548,32.48,77324.26,0.0,0.93573,6e-05,8.73456]
[1777626933583,32.48,77323.77,0.0,0.93576,6e-05,8.73028]
[1777626938618,32.47,77323.86,0.0,0.9358,6e-05,8.72604]
[1777626943653,32.47,77323.9,0.0,0.93583,6e-05,8.72211]
[1777626946674,32.46,77326.39,0.0,0.93599,6e-05,8.70555]
[1777626951709,32.46,77326.06,0.0,0.93601,6e-05,8.70387]
[1777626956747,32.45,77323.76,0.0,0.93591,6e-05,8.71351]
[1777626960776,32.43,77327.39,0.0,0.93621,6e-05,8.68264]
[1777626965810,32.38,77328.78,0.0,0.93659,6e-05,8.64266]
[1777626970846,32.38,77328.83,0.0,0.93662,6e-05,8.63932]
[1777626973867,32.37,77331.17,0.0,0.93677,6e-05,8.62404]
[1777626978902,32.37,77330.66,0.0,0.93677,6e-05,8.62403]
[1777626983937,32.35,77328.89,0.0,0.93679,6e-05,8.62081]
[1777626988972,32.32,77328.8,0.0,0.93691,6e-05,8.60803]
[1777626990986,32.31,77324.6,0.0,0.93674,6e-05,8.62583]
[1777626991993,32.3,77318.94,0.0,0.93651,6e-05,8.64926]
[1777626997028,32.26,77312.71,0.0,0.93645,6e-05,8.65491]
[1777626998035,32.25,77307.09,0.0,0.93619,6e-05,8.68136]
[1777627003070,32.24,77305.29,0.0,0.93612,6e-05,8.68854]
[1777627008105,32.23,77305.9,0.0,0.93618,6e-05,8.68187]
[1777627011186,32.23,77305.69,0.0,0.93618,6e-05,8.68187]
[1777627014147,32.23,77301.41,0.0,0.93597,6e-05,8.70428]
[1777627020190,32.22,77301.43,0.0,0.936,6e-05,8.70047]
[1777627025223,32.22,77300.53,0.0,0.93598,6e-05,8.70271]
[1777627029252,32.22,77303.12,0.0,0.93614,6e-05,8.68588]
[1777627030259,32.22,77298.64,0.0,0.93589,6e-05,8.71187]
[1777627031266,32.21,77296.13,0.0,0.93575,6e-05,8.7264]
[1777627032273,32.21,77293.49,0.0,0.93561,6e-05,8.74113]
[1777627035294,32.21,77290.64,0.0,0.93545,6e-05,8.7574]
[1777627040329,32.21,77291.19,0.0,0.93549,6e-05,8.75349]
[1777627045364,32.21,77291.45,0.0,0.93551,6e-05,8.75129]
[1777627050400,32.21,77291.3,0.0,0.93551,6e-05,8.75146]
[1777627056442,32.21,77290.02,0.0,0.93547,6e-05,8.75475]
[1777627061477,32.21,77290.83,0.0,0.93552,6e-05,8.74937]
[1777627066512,32.21,77291.4,0.0,0.93556,6e-05,8.74544]
[1777627068811,32.21,77291.43,0.0,0.93556,6e-05,8.74502]
[1777627074568,32.21,77289.17,0.0,0.93544,6e-05,8.75747]
[1777627077589,32.2,77286.73,0.0,0.93531,6e-05,8.77126]
[1777627082624,32.2,77287.42,0.0,0.93535,6e-05,8.76644]
[1777627086652,32.2,77290.13,0.0,0.93551,6e-05,8.75007]
[1777627087659,32.2,77295.88,0.0,0.93584,6e-05,8.71647]
[1777627088666,32.2,77298.5,0.0,0.93598,6e-05,8.70117]
[1777627089672,32.19,77300.98,0.0,0.93618,6e-05,8.68099]
[1777627094708,32.19,77301.54,0.0,0.93624,6e-05,8.67498]
[1777627096112,32.19,77301.54,0.0,0.93624,6e-05,8.67498]
[1777627098735,32.19,77306.39,0.0,0.93652,6e-05,8.64576]
[1777627103771,32.19,77306.35,0.0,0.93651,6e-05,8.6461]
[1777627108806,32.19,77307.03,0.0,0.93655,6e-05,8.6422]
[1777627114848,32.19,77306.4,0.0,0.93654,6e-05,8.64254]
[1777627118876,32.19,77311.17,0.0,0.9368,6e-05,8.61498]
[1777627123911,32.19,77311.02,0.0,0.93679,6e-05,8.61611]
[1777627130960,32.19,77310.79,0.0,0.93677,6e-05,8.6179]
[1777627135995,32.19,77310.84,0.0,0.93677,6e-05,8.61804]
[1777627141033,32.19,77311.01,0.0,0.93678,6e-05,8.61744]
[1777627146069,32.19,77311.08,0.0,0.93678,6e-05,8.61745]
[1777627151104,32.19,77307.22,0.0,0.93656,6e-05,8.64019]
[1777627153117,32.19,77304.75,0.0,0.93642,6e-05,8.65459]
[1777627158153,32.19,77305.71,0.0,0.93647,6e-05,8.64925]
[1777627160170,32.19,77303.03,0.0,0.93632,6e-05,8.66486]
[1777627162185,32.19,77300.15,0.0,0.93616,6e-05,8.68161]
[1777627166215,32.19,77307.42,0.0,0.93657,6e-05,8.6395]
[1777627172257,32.19,77308.63,0.0,0.93665,6e-05,8.62966]
[1777627177291,32.19,77309.8,0.0,0.93671,6e-05,8.62334]
[1777627182327,32.19,77311.85,0.0,0.93683,6e-05,8.61092]
[1777627187362,32.19,77311.04,0.0,0.93681,6e-05,8.61348]
[1777627193404,32.18,77311.39,0.0,0.93685,6e-05,8.6089]
[1777627204481,32.18,77312.23,0.0,0.93694,6e-05,8.59944]
[1777627209516,32.17,77313.93,0.0,0.93705,6e-05,8.58759]
[1777627214550,32.17,77313.14,0.0,0.93703,6e-05,8.59016]
[1777627219585,32.17,77313.22,0.0,0.93705,6e-05,8.58768]
[1777627223614,32.16,77317.06,0.0,0.93728,6e-05,8.56395]
[1777627225628,32.16,77321.87,0.0,0.93755,6e-05,8.53554]
[1777627230663,32.16,77322.66,0.0,0.93761,5e-05,8.5294]
[1777627235698,32.16,77323.0,0.0,0.93766,5e-05,8.52251]
[1777627240732,32.15,77322.84,0.0,0.93767,5e-05,8.52173]
[1777627240940,32.15,77322.84,0.0,0.93767,5e-05,8.52173]
[1777627243754,32.15,77325.31,0.0,0.93782,5e-05,8.50648]
[1777627246774,32.15,77322.59,0.0,0.93768,5e-05,8.52109]
[1777627251810,32.15,77322.71,0.0,0.9377,5e-05,8.51861]
[1777627258860,32.14,77323.4,0.0,0.93776,5e-05,8.51217]
[1777627263894,32.14,77317.83,0.0,0.93747,6e-05,8.54245]
[1777627269937,32.14,77316.32,0.0,0.93741,6e-05,8.54868]
[1777627274972,32.13,77316.25,0.0,0.93743,6e-05,8.54704]
[1777627276946,32.13,77316.53,0.0,0.93745,6e-05,8.54503]
[1777627282021,32.13,77319.9,0.0,0.93765,6e-05,8.52321]
[1777627287055,32.13,77320.97,0.0,0.93773,5e-05,8.51524]
[1777627292091,32.12,77321.23,0.0,0.93778,5e-05,8.50867]
[1777627297126,32.12,77320.8,0.0,0.93778,5e-05,8.50907]
[1777627300147,32.12,77316.12,0.0,0.93753,6e-05,8.53499]
[1777627302161,32.12,77312.66,0.0,0.93735,6e-05,8.55415]
[1777627303168,32.12,77309.4,0.0,0.93717,6e-05,8.57312]
[1777627304175,32.12,77306.77,0.0,0.93702,6e-05,8.58845]
[1777627309210,32.12,77306.44,0.0,0.937,6e-05,8.59083]
[1777627311224,32.12,77302.6,0.0,0.93678,6e-05,8.61322]
[1777627312231,32.12,77297.26,0.0,0.93648,6e-05,8.64423]
[1777627317266,32.12,77295.94,0.0,0.93641,6e-05,8.65189]
[1777627319280,32.12,77292.78,0.0,0.93623,6e-05,8.67021]
[1777627320287,32.12,77297.43,0.0,0.93649,6e-05,8.64315]
[1777627322301,32.12,77293.53,0.0,0.93628,6e-05,8.6658]
[1777627327336,32.12,77295.57,0.0,0.93639,6e-05,8.65386]
[1777627328343,32.12,77304.19,0.0,0.93687,6e-05,8.60387]
[1777627329350,32.12,77310.46,0.0,0.93722,6e-05,8.56715]
[1777627331364,32.12,77313.06,0.0,0.93737,6e-05,8.55132]
[1777627336399,32.11,77312.45,0.0,0.93736,6e-05,8.55286]
[1777627341434,32.11,77312.88,0.0,0.9374,6e-05,8.54842]
[1777627346469,32.11,77312.92,0.0,0.93742,6e-05,8.54625]
[1777627354525,32.1,77313.05,0.0,0.93748,6e-05,8.53913]
[1777627356539,32.1,77315.89,0.0,0.93764,6e-05,8.52203]
[1777627361573,32.1,77312.61,0.0,0.93748,6e-05,8.5392]
[1777627366608,32.1,77312.81,0.0,0.93751,6e-05,8.53623]
[1777627371645,32.09,77311.11,0.0,0.93743,6e-05,8.54423]
[1777627376679,32.08,77310.5,0.0,0.93747,6e-05,8.53938]
[1777627381714,32.07,77310.36,0.0,0.93751,6e-05,8.53528]
[1777627383728,32.07,77321.23,0.0,0.93812,5e-05,8.47198]
[1777627384735,32.07,77323.01,0.0,0.93822,5e-05,8.46151]
[1777627390778,32.06,77325.23,0.0,0.93838,5e-05,8.44396]
[1777627394805,32.03,77322.86,0.0,0.93842,5e-05,8.44006]
[1777627399841,32.03,77322.6,0.0,0.93844,5e-05,8.4376]
[1777627404876,31.98,77324.67,0.0,0.93884,5e-05,8.39505]
[1777627407897,31.96,77321.8,0.0,0.93876,5e-05,8.40299]
[1777627412932,31.96,77317.24,0.0,0.93857,5e-05,8.42224]
[1777627415953,31.95,77314.92,0.0,0.93846,5e-05,8.43327]
[1777627420988,31.95,77313.7,0.0,0.93843,5e-05,8.43632]
[1777627426022,31.91,77313.37,0.0,0.93865,5e-05,8.41321]
[1777627431058,31.89,77314.43,0.0,0.9388,5e-05,8.39675]
[1777627437100,31.88,77313.71,0.0,0.9388,5e-05,8.39663]
[1777627439114,31.86,77309.71,0.0,0.93872,5e-05,8.40579]
[1777627444149,31.81,77308.98,0.0,0.93899,5e-05,8.37611]
[1777627449184,31.76,77308.75,0.0,0.93926,5e-05,8.34704]
[1777627450191,31.75,77318.76,0.0,0.93986,5e-05,8.28383]
[1777627451198,31.74,77327.19,0.0,0.94036,5e-05,8.23006]
[1777627452205,31.73,77327.81,0.0,0.94044,5e-05,8.222]
[1777627454219,31.72,77328.61,0.0,0.94055,5e-05,8.21017]
[1777627459254,31.69,77328.82,0.0,0.94072,5e-05,8.19206]
[1777627465297,31.66,77328.78,0.0,0.94091,5e-05,8.17072]
[1777627467134,31.65,77328.95,0.0,0.94095,5e-05,8.16685]
[1777627472280,31.65,77329.08,0.0,0.94101,5e-05,8.15887]
[1777627476374,31.64,77333.81,0.0,0.94128,5e-05,8.13055]
[1777627477381,31.64,77337.77,0.0,0.94151,5e-05,8.10569]
[1777627478387,31.64,77348.21,0.0,0.94207,5e-05,8.04652]
[1777627479395,31.64,77359.17,0.0,0.94265,5e-05,7.98419]
[1777627480402,31.64,77360.26,0.0,0.9427,5e-05,7.97785]
[1777627482054,31.64,77360.67,0.0,0.94273,5e-05,7.97556]
[1777627487451,31.64,77361.43,0.0,0.94276,5e-05,7.97138]
[1777627492485,31.64,77361.6,0.0,0.94277,5e-05,7.97054]
[1777627496514,31.64,77357.85,0.0,0.94258,5e-05,7.99172]
[1777627500542,31.64,77354.14,0.0,0.94238,5e-05,8.01252]
[1777627503562,31.64,77356.33,0.0,0.9425,5e-05,8.0]
[1777627508598,31.64,77358.12,0.0,0.94259,5e-05,7.98975]
[1777627513633,31.64,77355.66,0.0,0.94247,5e-05,8.0035]
[1777627514640,31.64,77342.41,0.0,0.94176,5e-05,8.07886]
[1777627515647,31.64,77337.82,0.0,0.94152,5e-05,8.10522]
[1777627520681,31.64,77337.02,0.0,0.94148,5e-05,8.10966]
[1777627525717,31.64,77336.47,0.0,0.94145,5e-05,8.11258]
[1777627530752,31.64,77337.09,0.0,0.94147,5e-05,8.10977]
[1777627535791,31.64,77335.4,0.0,0.94142,5e-05,8.11482]
[1777627536798,31.64,77332.69,0.0,0.94128,5e-05,8.12997]
[1777627541833,31.63,77332.23,0.0,0.94126,5e-05,8.13109]
[1777627546867,31.63,77331.79,0.0,0.94126,5e-05,8.13209]
[1777627551903,31.63,77331.87,0.0,0.94127,5e-05,8.13013]
[1777627556938,31.63,77333.59,0.0,0.94138,5e-05,8.11888]
[1777627559959,31.63,77330.97,0.0,0.94125,5e-05,8.13292]
[1777627562980,31.62,77328.57,0.0,0.94113,5e-05,8.14566]
[1777627568015,31.62,77327.59,0.0,0.94109,5e-05,8.1496]
[1777627571035,31.62,77333.59,0.0,0.94142,5e-05,8.11446]
[1777627572042,31.62,77338.29,0.0,0.94167,5e-05,8.08748]
[1777627578086,31.62,77337.66,0.0,0.94165,5e-05,8.08966]
[1777627583119,31.62,77336.91,0.0,0.94162,5e-05,8.09272]
[1777627588155,31.61,77336.55,0.0,0.94161,5e-05,8.09355]
[1777627593190,31.61,77337.27,0.0,0.94168,5e-05,8.08499]
[1777627595206,31.61,77339.51,0.0,0.94181,5e-05,8.07181]
[1777627600239,31.61,77339.7,0.0,0.94183,5e-05,8.06966]
[1777627605274,31.61,77340.18,0.0,0.94186,5e-05,8.06589]
[1777627608295,31.61,77337.86,0.0,0.94175,5e-05,8.07843]
[1777627611316,31.61,77341.41,0.0,0.94194,5e-05,8.05761]
[1777627616353,31.6,77341.84,0.0,0.94197,5e-05,8.05424]
[1777627618367,31.6,77338.2,0.0,0.94178,5e-05,8.07453]
[1777627623402,31.6,77333.41,0.0,0.94154,5e-05,8.10069]
[1777627628437,31.6,77333.15,0.0,0.94153,5e-05,8.10088]
[1777627629444,31.6,77335.71,0.0,0.94167,5e-05,8.08606]
[1777627633472,31.6,77338.41,0.0,0.94183,5e-05,8.06958]
[1777627638507,31.6,77339.11,0.0,0.94187,5e-05,8.06459]
[1777627643542,31.59,77337.58,0.0,0.9418,5e-05,8.0722]
[1777627648577,31.59,77337.62,0.0,0.94181,5e-05,8.07085]
[1777627658647,31.59,77338.06,0.0,0.94188,5e-05,8.06302]
[1777627671739,31.58,77338.83,0.0,0.94194,5e-05,8.05605]
[1777627676774,31.58,77336.74,0.0,0.94184,5e-05,8.06692]
[1777627681809,31.58,77337.8,0.0,0.94191,5e-05,8.05988]
[1777627686844,31.58,77337.81,0.0,0.94192,5e-05,8.05882]
[1777627692886,31.58,77338.27,0.0,0.94195,5e-05,8.05506]
[1777627693893,31.58,77340.58,0.0,0.94208,5e-05,8.04177]
[1777627698928,31.58,77340.52,0.0,0.94208,5e-05,8.04127]
[1777627703963,31.57,77340.58,0.0,0.94209,5e-05,8.04008]
[1777627708998,31.57,77340.5,0.0,0.9421,5e-05,8.03961]
[1777627714032,31.57,77338.74,0.0,0.94203,5e-05,8.04541]
[1777627719067,31.57,77338.15,0.0,0.94201,5e-05,8.04779]
[1777627727124,31.57,77338.15,0.0,0.94202,5e-05,8.04623]
[1777627732160,31.57,77337.13,0.0,0.94198,5e-05,8.05104]
[1777627737195,31.56,77335.33,0.0,0.94189,5e-05,8.06024]
[1777627742230,31.56,77335.44,0.0,0.94191,5e-05,8.05859]
[1777627747265,31.56,77335.35,0.0,0.94191,5e-05,8.0581]
[1777627753307,31.56,77335.46,0.0,0.94193,5e-05,8.05631]
[1777627758341,31.56,77335.55,0.0,0.94194,5e-05,8.05484]
[1777627763377,31.56,77334.54,0.0,0.9419,5e-05,8.0596]
[1777627768412,31.55,77334.23,0.0,0.94189,5e-05,8.06037]
[1777627773446,31.55,77334.02,0.0,0.94191,5e-05,8.0573]
[1777627779489,31.55,77334.26,0.0,0.94193,5e-05,8.05478]
[1777627788552,31.55,77334.04,0.0,0.94194,5e-05,8.05433]
[1777627793587,31.55,77334.1,0.0,0.94195,5e-05,8.05307]
[1777627798622,31.55,77334.18,0.0,0.94196,5e-05,8.05169]
[1777627801643,31.54,77325.96,0.0,0.94153,5e-05,8.09789]
[1777627802649,31.54,77323.0,0.0,0.94138,5e-05,8.11431]
[1777627803657,31.54,77320.13,0.0,0.94122,5e-05,8.13041]
[1777627808692,31.54,77318.04,0.0,0.94113,5e-05,8.14082]
[1777627811712,31.54,77313.49,0.0,0.94089,5e-05,8.16594]
[1777627814084,31.54,77313.24,0.0,0.94088,5e-05,8.16703]
[1777627819769,31.54,77312.82,0.0,0.94088,5e-05,8.16718]
[1777627821783,31.53,77301.21,0.0,0.94026,5e-05,8.23322]
[1777627822790,31.53,77296.38,0.0,0.94,5e-05,8.26064]
[1777627827826,31.53,77294.64,0.0,0.93992,5e-05,8.26842]
[1777627832864,31.53,77294.45,0.0,0.93996,5e-05,8.26395]
[1777627837906,31.52,77294.92,0.0,0.94,5e-05,8.25899]
[1777627842941,31.52,77295.12,0.0,0.94003,5e-05,8.25555]
[1777627847977,31.52,77294.66,0.0,0.94003,5e-05,8.25589]
[1777627853016,31.51,77300.68,0.0,0.94038,5e-05,8.21888]
[1777627854023,31.51,77306.35,0.0,0.94069,5e-05,8.18588]
[1777627855030,31.51,77308.68,0.0,0.94082,5e-05,8.17215]
[1777627860064,31.51,77308.84,0.0,0.94084,5e-05,8.16963]
[1777627865100,31.51,77306.8,0.0,0.94075,5e-05,8.17973]
[1777627870135,31.5,77306.92,0.0,0.94077,5e-05,8.17737]
[1777627876177,31.5,77308.62,0.0,0.94088,5e-05,8.16574]
[1777627882219,31.5,77308.91,0.0,0.94091,5e-05,8.16223]
[1777627887254,31.49,77304.86,0.0,0.94071,5e-05,8.18391]
[1777627892289,31.49,77304.73,0.0,0.94074,5e-05,8.17967]
[1777627897325,31.49,77304.08,0.0,0.94072,5e-05,8.1817]
[1777627902359,31.49,77302.0,0.0,0.94062,5e-05,8.19193]
[1777627907394,31.48,77304.2,0.0,0.94076,5e-05,8.17756]
[1777627912429,31.48,77304.2,0.0,0.94077,5e-05,8.17594]
[1777627917464,31.48,77303.62,0.0,0.94075,5e-05,8.17767]
[1777627919478,31.48,77298.92,0.0,0.94051,5e-05,8.20403]
[1777627925520,31.47,77299.17,0.0,0.94054,5e-05,8.20046]
[1777627930555,31.47,77299.12,0.0,0.94055,5e-05,8.19903]
[1777627935590,31.47,77299.26,0.0,0.94058,5e-05,8.19652]
[1777627940625,31.47,77298.98,0.0,0.94058,5e-05,8.19646]
[1777627942638,31.46,77301.43,0.0,0.94071,5e-05,8.18171]
[1777627947673,31.46,77301.24,0.0,0.94072,5e-05,8.18126]
[1777627952709,31.46,77299.4,0.0,0.94065,5e-05,8.18701]
[1777627957744,31.46,77297.97,0.0,0.94059,5e-05,8.19367]
[1777627964793,31.45,77297.14,0.0,0.94057,5e-05,8.1962]
[1777627969829,31.45,77296.47,0.0,0.94055,5e-05,8.19812]
[1777627974864,31.45,77297.56,0.0,0.94062,5e-05,8.19029]
[1777627979898,31.44,77297.74,0.0,0.94065,5e-05,8.18775]
[1777627986948,31.44,77297.44,0.0,0.94065,5e-05,8.1874]
[1777627991983,31.44,77296.63,0.0,0.94062,5e-05,8.19057]
[1777627992990,31.44,77299.57,0.0,0.94078,5e-05,8.17336]
[1777627993997,31.44,77306.38,0.0,0.94115,5e-05,8.13399]
[1777627999034,31.44,77307.23,0.0,0.94121,5e-05,8.12811]
[1777628005076,31.43,77307.09,0.0,0.94121,5e-05,8.12769]
[1777628014139,31.43,77303.69,0.0,0.94107,5e-05,8.14207]
[1777628015146,31.43,77300.34,0.0,0.94089,5e-05,8.16107]
[1777628018168,31.43,77303.23,0.0,0.94105,5e-05,8.14369]
[1777628021189,31.43,77300.85,0.0,0.94093,5e-05,8.15664]
[1777628026224,31.43,77299.86,0.0,0.94089,5e-05,8.16102]
[1777628031259,31.42,77299.58,0.0,0.94088,5e-05,8.1613]
[1777628036295,31.42,77300.4,0.0,0.94094,5e-05,8.15526]
[1777628041330,31.42,77303.92,0.0,0.94114,5e-05,8.13382]
[1777628046365,31.42,77304.68,0.0,0.94119,5e-05,8.12841]
[1777628051400,31.42,77303.49,0.0,0.94114,5e-05,8.13413]
[1777628056436,31.42,77303.28,0.0,0.94114,5e-05,8.13422]
[1777628062477,31.41,77302.9,0.0,0.94113,5e-05,8.13505]
[1777628064491,31.41,77305.43,0.0,0.94127,5e-05,8.12011]
[1777628069527,31.41,77303.29,0.0,0.94116,5e-05,8.13128]
[1777628074562,31.41,77301.9,0.0,0.94112,5e-05,8.13486]
[1777628079597,31.41,77302.16,0.0,0.94115,5e-05,8.13224]
[1777628084632,31.41,77303.39,0.0,0.94122,5e-05,8.12408]
[1777628089667,31.4,77300.93,0.0,0.9411,5e-05,8.13713]
[1777628094702,31.4,77301.62,0.0,0.94115,5e-05,8.13204]
[1777628099737,31.4,77301.76,0.0,0.94116,5e-05,8.13014]
[1777628104772,31.4,77301.39,0.0,0.94115,5e-05,8.13117]
[1777628109807,31.4,77301.15,0.0,0.94115,5e-05,8.13145]
[1777628114842,31.39,77301.31,0.0,0.94117,5e-05,8.12943]
[1777628119876,31.39,77301.27,0.0,0.94118,5e-05,8.12858]
[1777628124911,31.39,77300.96,0.0,0.94117,5e-05,8.1293]
[1777628129946,31.39,77300.56,0.0,0.94116,5e-05,8.13055]
[1777628134982,31.39,77300.28,0.0,0.94118,5e-05,8.12763]
[1777628140019,31.39,77300.75,0.0,0.94121,5e-05,8.12391]
[1777628141025,31.39,77295.34,0.0,0.94092,5e-05,8.1548]
[1777628142032,31.39,77290.22,0.0,0.94065,5e-05,8.18404]
[1777628148074,31.38,77289.92,0.0,0.94065,5e-05,8.18403]
[1777628152271,31.38,77288.95,0.0,0.9406,5e-05,8.18876]
[1777628158144,31.38,77292.13,0.0,0.94079,5e-05,8.16833]
[1777628162173,31.38,77289.48,0.0,0.94066,5e-05,8.18252]
[1777628163180,31.38,77284.87,0.0,0.94041,5e-05,8.20884]
[1777628168215,31.37,77286.9,0.0,0.94054,5e-05,8.1955]
[1777628173250,31.37,77286.53,0.0,0.94053,5e-05,8.19606]
[1777628178285,31.37,77288.94,0.0,0.94068,5e-05,8.1806]
[1777628183320,31.37,77289.1,0.0,0.9407,5e-05,8.17822]
[1777628188355,31.36,77289.12,0.0,0.94071,5e-05,8.17667]
[1777628194397,31.36,77289.09,0.0,0.94075,5e-05,8.17185]
[1777628199432,31.36,77288.87,0.0,0.94075,5e-05,8.17171]
[1777628204467,31.36,77290.22,0.0,0.94084,5e-05,8.16253]
[1777628209502,31.35,77291.15,0.0,0.9409,5e-05,8.15588]
[1777628214538,31.35,77291.11,0.0,0.94091,5e-05,8.15482]
[1777628221587,31.35,77291.49,0.0,0.94095,5e-05,8.15082]
[1777628225615,31.35,77294.27,0.0,0.94111,5e-05,8.13383]
[1777628230650,31.35,77294.09,0.0,0.94111,5e-05,8.13372]
[1777628235684,31.34,77301.64,0.0,0.94152,5e-05,8.08921]
[1777628241727,31.34,77302.41,0.0,0.94157,5e-05,8.08382]
[1777628248031,31.34,77302.41,0.0,0.94157,5e-05,8.08382]
[1777628250795,31.34,77308.77,0.0,0.94193,5e-05,8.04591]
[1777628250870,31.34,77308.77,0.0,0.94193,5e-05,8.04591]
[1777628256840,31.34,77311.92,0.0,0.94212,5e-05,8.02403]
[1777628261872,31.34,77312.44,0.0,0.94215,5e-05,8.02078]
[1777628266907,31.34,77312.33,0.0,0.94215,5e-05,8.02121]
[1777628271942,31.34,77309.75,0.0,0.94201,5e-05,8.0358]
[1777628276977,31.34,77309.87,0.0,0.94202,5e-05,8.03493]
[1777628282012,31.34,77309.26,0.0,0.94199,5e-05,8.0383]
[1777628287048,31.34,77307.88,0.0,0.94192,5e-05,8.04606]
[1777628292083,31.34,77308.16,0.0,0.94193,5e-05,8.04435]
[1777628297118,31.34,77307.71,0.0,0.94191,5e-05,8.04684]
[1777628302152,31.34,77307.31,0.0,0.94189,5e-05,8.04907]
[1777628307187,31.34,77307.01,0.0,0.94187,5e-05,8.05076]
[1777628312222,31.34,77307.57,0.0,0.94192,5e-05,8.04431]
[1777628317258,31.34,77310.93,0.0,0.9421,5e-05,8.02519]
[1777628318265,31.34,77314.66,0.0,0.9423,5e-05,8.00396]
[1777628323299,31.34,77315.3,0.0,0.94233,5e-05,8.00075]
[1777628324307,31.34,77309.01,0.0,0.942,5e-05,8.03673]
[1777628325574,31.34,77306.04,0.0,0.94184,5e-05,8.05373]
[1777628327335,31.34,77295.18,0.0,0.94125,5e-05,8.11598]
[1777628328343,31.34,77288.5,0.0,0.94089,5e-05,8.15433]
[1777628333378,31.34,77287.54,0.0,0.94085,5e-05,8.15897]
[1777628339739,31.33,77288.43,0.0,0.9409,5e-05,8.15306]
[1777628339834,31.33,77281.84,0.0,0.94055,5e-05,8.1907]
[1777628340730,31.33,77279.23,0.0,0.94041,5e-05,8.20553]
[1777628341549,31.33,77276.66,0.0,0.94027,5e-05,8.22012]
[1777628343007,31.33,77277.03,0.0,0.9403,5e-05,8.21767]
[1777628343452,31.33,77277.11,0.0,0.9403,5e-05,8.21691]
[1777628348487,31.33,77278.58,0.0,0.9404,5e-05,8.20694]
[1777628353522,31.33,77279.61,0.0,0.94046,5e-05,8.19964]
[1777628357550,31.33,77277.26,0.0,0.94035,5e-05,8.21217]
[1777628362585,31.32,77275.85,0.0,0.94028,5e-05,8.21893]
[1777628367620,31.32,77273.79,0.0,0.94018,5e-05,8.22944]
[1777628372655,31.32,77272.09,0.0,0.94012,5e-05,8.23451]
[1777628374669,31.32,77269.64,0.0,0.94,5e-05,8.24813]
[1777628375676,31.32,77266.32,0.0,0.93982,6e-05,8.26711]
[1777628380711,31.31,77265.76,0.0,0.9398,6e-05,8.26866]
[1777628387759,31.31,77264.37,0.0,0.93975,6e-05,8.27444]
[1777628390781,31.31,77259.85,0.0,0.93951,6e-05,8.29977]
[1777628395817,31.31,77260.74,0.0,0.93957,6e-05,8.29271]
[1777628396823,31.31,77264.21,0.0,0.93977,6e-05,8.27214]
[1777628401858,31.3,77265.94,0.0,0.93988,6e-05,8.26056]
[1777628406892,31.3,77265.2,0.0,0.93985,6e-05,8.26339]
[1777628411928,31.3,77265.2,0.0,0.93986,6e-05,8.26193]
[1777628416963,31.3,77263.24,0.0,0.93977,6e-05,8.27186]
[1777628423006,31.29,77263.83,0.0,0.93982,6e-05,8.26663]
[1777628428042,31.29,77263.68,0.0,0.93982,6e-05,8.26605]
[1777628436098,31.29,77263.46,0.0,0.93985,6e-05,8.26177]
[1777628441133,31.29,77266.24,0.0,0.94002,5e-05,8.24424]
[1777628447174,31.28,77264.48,0.0,0.93994,6e-05,8.25302]
[1777628452210,31.28,77259.66,0.0,0.93968,6e-05,8.2798]
[1777628454224,31.28,77255.92,0.0,0.93948,6e-05,8.30104]
[1777628459259,31.28,77254.42,0.0,0.93941,6e-05,8.30809]
[1777628464294,31.27,77254.3,0.0,0.93942,6e-05,8.3071]
[1777628469330,31.27,77255.49,0.0,0.93951,6e-05,8.29815]
[1777628474365,31.27,77257.53,0.0,0.93963,6e-05,8.28472]
[1777628476379,31.27,77260.99,0.0,0.93983,6e-05,8.26397]
[1777628477385,31.27,77264.04,0.0,0.94,6e-05,8.24595]
[1777628482421,31.27,77265.22,0.0,0.94008,5e-05,8.23795]
[1777628488462,31.26,77265.08,0.0,0.94008,5e-05,8.23744]
[1777628493498,31.26,77264.05,0.0,0.94006,6e-05,8.23906]
[1777628500549,31.26,77265.18,0.0,0.94013,5e-05,8.23099]
[1777628507598,31.26,77264.42,0.0,0.9401,5e-05,8.23392]
[1777628512632,31.26,77264.78,0.0,0.94013,5e-05,8.23077]
[1777628517668,31.25,77264.81,0.0,0.94015,5e-05,8.22957]
[1777628526731,31.25,77267.2,0.0,0.94029,5e-05,8.21387]
[1777628533781,31.25,77265.0,0.0,0.94018,5e-05,8.22541]
[1777628539823,31.25,77262.03,0.0,0.94003,6e-05,8.24148]
[1777628543850,31.25,77259.3,0.0,0.93989,6e-05,8.25643]
[1777628548886,31.24,77260.38,0.0,0.93996,6e-05,8.24891]
[1777628553921,31.24,77259.63,0.0,0.93995,6e-05,8.24878]
[1777628558956,31.24,77260.72,0.0,0.94002,6e-05,8.24124]
[1777628560970,31.24,77264.76,0.0,0.94025,5e-05,8.21728]
[1777628561977,31.24,77268.48,0.0,0.94046,5e-05,8.19548]
[1777628567017,31.24,77268.53,0.0,0.94047,5e-05,8.19439]
[1777628572052,31.24,77269.06,0.0,0.9405,5e-05,8.19053]
[1777628580108,31.23,77271.26,0.0,0.94063,5e-05,8.17659]
[1777628585142,31.23,77271.5,0.0,0.94065,5e-05,8.17449]
[1777628590178,31.23,77271.64,0.0,0.94069,5e-05,8.17035]
[1777628595213,31.23,77271.33,0.0,0.94069,5e-05,8.17019]
[1777628600247,31.22,77270.21,0.0,0.94064,5e-05,8.17592]
[1777628605283,31.22,77268.76,0.0,0.94057,5e-05,8.18356]
[1777628610318,31.22,77268.55,0.0,0.94056,5e-05,8.18397]
[1777628612332,31.22,77265.86,0.0,0.94044,5e-05,8.19596]
[1777628617366,31.22,77265.64,0.0,0.94044,5e-05,8.19628]
[1777628622402,31.22,77266.54,0.0,0.9405,5e-05,8.19005]
[1777628627436,31.22,77265.95,0.0,0.94047,5e-05,8.19241]
[1777628630459,31.21,77268.34,0.0,0.94061,5e-05,8.17789]
[1777628632473,31.21,77266.0,0.0,0.94049,5e-05,8.19084]
[1777628637508,31.21,77265.92,0.0,0.94049,5e-05,8.19017]
[1777628642543,31.21,77265.8,0.0,0.9405,5e-05,8.1897]
[1777628647578,31.2,77265.76,0.0,0.94053,5e-05,8.18662]
[1777628652613,31.2,77267.51,0.0,0.94063,5e-05,8.1753]
[1777628657647,31.2,77267.64,0.0,0.94065,5e-05,8.17346]
[1777628662682,31.2,77265.85,0.0,0.94056,5e-05,8.18273]
[1777628667717,31.2,77265.84,0.0,0.94057,5e-05,8.18163]
[1777628675773,31.19,77265.61,0.0,0.9406,5e-05,8.17785]
[1777628680809,31.19,77266.02,0.0,0.94063,5e-05,8.17436]
[1777628685844,31.19,77263.65,0.0,0.94051,5e-05,8.18694]
[1777628690879,31.19,77263.61,0.0,0.94052,5e-05,8.186]
[1777628696921,31.19,77262.93,0.0,0.9405,5e-05,8.18855]
[1777628701956,31.19,77261.91,0.0,0.94045,5e-05,8.19335]
[1777628706991,31.18,77262.14,0.0,0.94047,5e-05,8.19094]
[1777628712026,31.18,77261.96,0.0,0.94047,5e-05,8.19101]
[1777628714041,31.18,77259.13,0.0,0.94032,5e-05,8.20709]
[1777628719076,31.18,77257.66,0.0,0.94025,6e-05,8.21461]
[1777628723104,31.18,77255.23,0.0,0.94012,6e-05,8.22788]
[1777628724111,31.18,77250.38,0.0,0.93986,6e-05,8.25593]
[1777628726125,31.18,77247.62,0.0,0.93971,6e-05,8.27147]
[1777628731160,31.17,77243.65,0.0,0.93953,6e-05,8.28982]
[1777628735835,31.17,77242.02,0.0,0.93945,6e-05,8.29803]
[1777628735887,31.17,77242.02,0.0,0.93945,6e-05,8.29803]
[1777628736077,31.17,77242.02,0.0,0.93945,6e-05,8.29803]
[1777628736195,31.17,77240.75,0.0,0.93938,6e-05,8.30513]
[1777628740230,31.17,77234.42,0.0,0.93904,6e-05,8.34093]
[1777628742244,31.17,77232.07,0.0,0.93892,6e-05,8.35393]
[1777628743252,31.17,77235.28,0.0,0.9391,6e-05,8.33464]
[1777628748287,31.16,77234.56,0.0,0.93908,6e-05,8.33677]
[1777628751321,31.16,77237.88,0.0,0.93928,6e-05,8.316]
[1777628753333,31.16,77232.56,0.0,0.93899,6e-05,8.34644]
[1777628754340,31.16,77229.64,0.0,0.93883,6e-05,8.36316]
[1777628759374,31.16,77230.24,0.0,0.93888,6e-05,8.3572]
[1777628763403,31.15,77227.84,0.0,0.93877,6e-05,8.36933]
[1777628768437,31.15,77227.71,0.0,0.93879,6e-05,8.36751]
[1777628774480,31.14,77227.54,0.0,0.9388,6e-05,8.36543]
[1777628779516,31.14,77227.79,0.0,0.93884,6e-05,8.36139]
[1777628784551,31.14,77220.63,0.0,0.93846,6e-05,8.40105]
[1777628785558,31.14,77217.65,0.0,0.9383,6e-05,8.41814]
[1777628787573,31.13,77213.64,0.0,0.93808,6e-05,8.4407]
[1777628792608,31.13,77211.95,0.0,0.93804,6e-05,8.44419]
[1777628797643,31.12,77207.01,0.0,0.9378,6e-05,8.4696]
[1777628800665,31.12,77204.26,0.0,0.93766,6e-05,8.48385]
[1777628802683,31.12,77201.74,0.0,0.93753,6e-05,8.49742]
[1777628803942,31.12,77201.74,0.0,0.93753,6e-05,8.49742]
[1777628804696,31.11,77197.91,0.0,0.93732,6e-05,8.51877]
[1777628808725,31.11,77195.29,0.0,0.9372,6e-05,8.53136]
[1777628813760,31.1,77195.05,0.0,0.93722,6e-05,8.52894]
[1777628815774,31.1,77198.63,0.0,0.93744,6e-05,8.5061]
[1777628820811,31.1,77198.6,0.0,0.93748,6e-05,8.5027]
[1777628825845,31.09,77196.5,0.0,0.93739,6e-05,8.51165]
[1777628830881,31.08,77196.19,0.0,0.93741,6e-05,8.50992]
[1777628835917,31.08,77195.6,0.0,0.9374,6e-05,8.50989]
[1777628840951,31.07,77197.42,0.0,0.93754,6e-05,8.49553]
[1777628845987,31.07,77195.55,0.0,0.93747,6e-05,8.50325]
[1777628846994,31.07,77191.16,0.0,0.93722,6e-05,8.52877]
[1777628852029,31.06,77191.33,0.0,0.93729,6e-05,8.5208]
[1777628857067,31.05,77191.39,0.0,0.93732,6e-05,8.51691]
[1777628862102,31.05,77190.39,0.0,0.9373,6e-05,8.51941]
[1777628867137,31.04,77190.93,0.0,0.93736,6e-05,8.51273]
[1777628872171,31.04,77190.84,0.0,0.93739,6e-05,8.50991]
[1777628877207,31.03,77190.78,0.0,0.93742,6e-05,8.50695]
[1777628880228,31.03,77199.01,0.0,0.93791,6e-05,8.45592]
[1777628881235,31.03,77204.39,0.0,0.93822,6e-05,8.42336]
[1777628883249,31.03,77206.91,0.0,0.93837,6e-05,8.40737]
[1777628888284,31.02,77207.54,0.0,0.93843,6e-05,8.40115]
[1777628893319,31.02,77207.6,0.0,0.93846,6e-05,8.3983]
[1777628898354,31.02,77208.01,0.0,0.9385,6e-05,8.39332]
[1777628905403,31.01,77209.19,0.0,0.93861,6e-05,8.38274]
[1777628910438,31.01,77209.44,0.0,0.93864,6e-05,8.37871]
[1777628914466,31.0,77206.74,0.0,0.93853,6e-05,8.38939]
[1777628919501,31.0,77206.72,0.0,0.93855,6e-05,8.38686]
[1777628925542,30.99,77206.73,0.0,0.93858,6e-05,8.38369]
[1777628928564,30.99,77203.59,0.0,0.93842,6e-05,8.40076]
[1777628931585,30.99,77200.27,0.0,0.93825,6e-05,8.41885]
[1777628932592,30.99,77196.82,0.0,0.93806,6e-05,8.43881]
[1777628938682,30.98,77198.4,0.0,0.93818,6e-05,8.42593]
[1777628943717,30.98,77197.89,0.0,0.93818,6e-05,8.42615]
[1777628948751,30.97,77199.63,0.0,0.9383,6e-05,8.41306]
[1777628953786,30.97,77198.06,0.0,0.93824,6e-05,8.41975]
[1777628956808,30.97,77193.87,0.0,0.93802,6e-05,8.44255]
[1777628957814,30.97,77196.7,0.0,0.93819,6e-05,8.42512]
[1777628958822,30.96,77194.15,0.0,0.93805,6e-05,8.43977]
[1777628963857,30.96,77193.69,0.0,0.93805,6e-05,8.43972]
[1777628968892,30.96,77193.76,0.0,0.93807,6e-05,8.43657]
[1777628973926,30.95,77193.52,0.0,0.93811,6e-05,8.43198]
[1777628978962,30.95,77191.85,0.0,0.93804,6e-05,8.43931]
[1777628983997,30.94,77192.29,0.0,0.93809,6e-05,8.43404]
[1777628989032,30.94,77190.81,0.0,0.93803,6e-05,8.44028]
[1777628994068,30.93,77189.54,0.0,0.93798,6e-05,8.44526]
[1777628999102,30.93,77189.9,0.0,0.93802,6e-05,8.44053]
[1777629002123,30.93,77186.55,0.0,0.93785,6e-05,8.45899]
[1777629007159,30.92,77186.37,0.0,0.93786,6e-05,8.45739]
[1777629011187,30.92,77190.16,0.0,0.9381,6e-05,8.43265]
[1777629013201,30.92,77192.64,0.0,0.93825,6e-05,8.4169]
[1777629018237,30.92,77192.64,0.0,0.93827,6e-05,8.41458]
[1777629020251,30.91,77199.17,0.0,0.93865,6e-05,8.37479]
[1777629022265,30.91,77202.21,0.0,0.93883,6e-05,8.35596]
[1777629027302,30.91,77201.84,0.0,0.93883,6e-05,8.35627]
[1777629032338,30.91,77202.27,0.0,0.93889,6e-05,8.34852]
[1777629037371,30.9,77202.02,0.0,0.93889,6e-05,8.34814]
[1777629042407,30.9,77202.37,0.0,0.93893,6e-05,8.34419]
[1777629048449,30.9,77202.27,0.0,0.93895,6e-05,8.34253]
[1777629054491,30.89,77201.66,0.0,0.93893,6e-05,8.34391]
[1777629061539,30.89,77201.77,0.0,0.93896,6e-05,8.34065]
[1777629067582,30.89,77204.7,0.0,0.93915,6e-05,8.32105]
[1777629068588,30.89,77207.31,0.0,0.9393,6e-05,8.30525]
[1777629073624,30.88,77210.01,0.0,0.93947,6e-05,8.28773]
[1777629078659,30.88,77208.55,0.0,0.9394,6e-05,8.29486]
[1777629083694,30.88,77208.95,0.0,0.93944,6e-05,8.29091]
[1777629088729,30.88,77209.18,0.0,0.93946,6e-05,8.28797]
[1777629093763,30.87,77210.41,0.0,0.93957,6e-05,8.27581]
[1777629095778,30.87,77213.6,0.0,0.93975,6e-05,8.25637]
[1777629100813,30.87,77213.19,0.0,0.93974,6e-05,8.2574]
[1777629105850,30.87,77213.24,0.0,0.93976,6e-05,8.25569]
[1777629110885,30.87,77213.25,0.0,0.93977,6e-05,8.25419]
[1777629115920,30.86,77213.58,0.0,0.93981,6e-05,8.2508]
[1777629117934,30.86,77216.62,0.0,0.93998,6e-05,8.23229]
[1777629119826,30.86,77217.1,0.0,0.94001,6e-05,8.22919]
[1777629125990,30.86,77217.93,0.0,0.94007,6e-05,8.22248]
[1777629129011,30.86,77198.77,0.0,0.93901,6e-05,8.33479]
[1777629130018,30.86,77198.56,0.0,0.939,6e-05,8.3356]
[1777629131027,30.86,77204.87,0.0,0.93936,6e-05,8.29773]
[1777629136061,30.85,77204.69,0.0,0.93937,6e-05,8.29695]
[1777629141096,30.85,77203.37,0.0,0.93931,6e-05,8.30296]
[1777629142673,30.85,77203.37,0.0,0.93931,6e-05,8.30296]
[1777629148145,30.85,77204.64,0.0,0.9394,6e-05,8.29292]
[1777629153180,30.84,77205.03,0.0,0.93946,6e-05,8.28567]
[1777629158216,30.84,77203.59,0.0,0.9394,6e-05,8.29261]
[1777629163251,30.84,77203.77,0.0,0.93942,6e-05,8.28994]
[1777629169293,30.84,77203.41,0.0,0.93942,6e-05,8.29019]
[1777629174327,30.83,77203.93,0.0,0.93946,6e-05,8.28557]
[1777629179362,30.83,77205.07,0.0,0.93954,6e-05,8.27736]
[1777629184398,30.83,77205.56,0.0,0.93958,6e-05,8.27307]
[1777629189433,30.83,77205.1,0.0,0.93957,6e-05,8.2744]
[1777629194468,30.82,77205.1,0.0,0.93958,6e-05,8.27301]
[1777629198496,30.82,77209.85,0.0,0.93986,6e-05,8.24384]
[1777629203531,30.82,77210.8,0.0,0.93992,6e-05,8.23712]
[1777629208565,30.82,77210.33,0.0,0.93991,6e-05,8.23875]
[1777629213605,30.82,77209.64,0.0,0.9399,6e-05,8.23835]
[1777629218640,30.82,77210.15,0.0,0.93994,6e-05,8.23416]
[1777629223674,30.81,77212.45,0.0,0.94008,6e-05,8.21947]
[1777629227702,30.81,77209.87,0.0,0.93994,6e-05,8.23383]
[1777629232738,30.81,77210.01,0.0,0.93996,6e-05,8.23179]
[1777629237773,30.81,77209.96,0.0,0.93997,6e-05,8.23087]
[1777629242808,30.81,77209.91,0.0,0.93998,6e-05,8.22995]
[1777629247843,30.81,77211.13,0.0,0.94006,6e-05,8.22154]
[1777629252877,30.8,77211.42,0.0,0.94008,6e-05,8.21869]
[1777629259927,30.8,77208.46,0.0,0.93993,6e-05,8.23448]
[1777629266976,30.8,77206.78,0.0,0.93986,6e-05,8.24261]
[1777629273019,30.8,77207.24,0.0,0.93992,6e-05,8.23508]
[1777629278054,30.79,77207.1,0.0,0.93992,6e-05,8.23474]
[1777629284096,30.79,77207.07,0.0,0.93993,6e-05,8.23348]
[1777629290138,30.79,77207.16,0.0,0.93995,6e-05,8.23153]
[1777629296179,30.79,77206.8,0.0,0.93995,6e-05,8.23201]
[1777629301214,30.78,77206.75,0.0,0.93996,6e-05,8.23115]
[1777629306250,30.78,77206.68,0.0,0.93996,6e-05,8.23045]
[1777629311285,30.78,77209.14,0.0,0.94011,6e-05,8.21484]
[1777629316320,30.78,77209.09,0.0,0.94012,6e-05,8.21416]
[1777629321355,30.78,77210.99,0.0,0.94023,6e-05,8.20201]
[1777629326393,30.78,77212.7,0.0,0.94033,6e-05,8.19104]
[1777629327400,30.78,77219.03,0.0,0.94069,6e-05,8.1536]
[1777629328407,30.78,77221.82,0.0,0.94084,6e-05,8.13709]
[1777629333442,30.78,77219.4,0.0,0.94073,6e-05,8.14763]
[1777629338476,30.78,77218.01,0.0,0.94066,6e-05,8.15533]
[1777629341284,30.77,77218.25,0.0,0.94068,6e-05,8.15372]
[1777629345526,30.77,77215.11,0.0,0.94051,6e-05,8.17175]
[1777629350562,30.77,77215.31,0.0,0.94052,6e-05,8.17001]
[1777629355597,30.77,77215.41,0.0,0.94053,6e-05,8.16892]
[1777629360632,30.77,77216.99,0.0,0.94063,6e-05,8.15917]
[1777629362645,30.77,77220.22,0.0,0.94081,6e-05,8.14005]
[1777629367681,30.77,77219.75,0.0,0.94078,6e-05,8.14263]
[1777629374733,30.77,77219.88,0.0,0.94079,6e-05,8.14164]
[1777629379765,30.77,77219.65,0.0,0.94078,6e-05,8.14286]
[1777629384800,30.77,77219.38,0.0,0.94077,6e-05,8.14432]
[1777629386814,30.77,77221.89,0.0,0.94091,6e-05,8.12953]
[1777629392856,30.77,77221.71,0.0,0.94092,6e-05,8.12734]
[1777629397890,30.77,77222.34,0.0,0.94095,6e-05,8.12371]
[1777629402926,30.77,77222.53,0.0,0.94096,6e-05,8.12268]
[1777629408968,30.77,77222.78,0.0,0.94097,6e-05,8.12133]
[1777629416019,30.77,77223.47,0.0,0.94101,6e-05,8.11746]
[1777629421054,30.77,77223.12,0.0,0.94099,6e-05,8.11963]
[1777629427096,30.77,77220.77,0.0,0.94085,6e-05,8.13416]
[1777629432131,30.77,77220.92,0.0,0.94085,6e-05,8.13451]
[1777629437165,30.78,77221.14,0.0,0.94085,6e-05,8.13446]
[1777629442201,30.78,77220.95,0.0,0.94084,6e-05,8.13557]
[1777629447236,30.78,77221.02,0.0,0.94084,6e-05,8.13578]
[1777629459320,30.78,77221.03,0.0,0.94084,6e-05,8.13494]
[1777629464355,30.78,77221.72,0.0,0.94086,6e-05,8.13218]
[1777629467375,30.78,77225.81,0.0,0.94109,6e-05,8.10822]
[1777629468383,30.78,77229.88,0.0,0.94131,6e-05,8.08443]
[1777629469390,30.78,77232.55,0.0,0.94146,5e-05,8.06889]
[1777629474425,30.78,77232.4,0.0,0.94145,5e-05,8.07025]
[1777629476439,30.78,77236.29,0.0,0.94166,5e-05,8.04773]
[1777629478453,30.79,77240.18,0.0,0.94187,5e-05,8.02533]
[1777629483488,30.79,77240.09,0.0,0.94186,5e-05,8.02666]
[1777629488523,30.79,77240.52,0.0,0.94187,5e-05,8.02495]
[1777629493559,30.79,77237.6,0.0,0.94171,5e-05,8.04274]
[1777629498601,30.79,77237.3,0.0,0.94168,5e-05,8.0451]
[1777629503635,30.79,77238.31,0.0,0.94173,5e-05,8.03981]
[1777629508999,30.79,77239.4,0.0,0.94179,5e-05,8.03386]
[1777629514713,30.79,77239.64,0.0,0.94181,5e-05,8.03031]
[1777629519748,30.79,77240.61,0.0,0.94186,5e-05,8.0254]
[1777629521762,30.79,77242.93,0.0,0.94198,5e-05,8.01218]
[1777629523776,30.8,77240.54,0.0,0.94185,5e-05,8.02642]
[1777629528811,30.8,77239.65,0.0,0.94179,5e-05,8.03227]
[1777629533846,30.8,77239.3,0.0,0.94177,5e-05,8.03494]
[1777629538881,30.8,77239.19,0.0,0.94176,5e-05,8.03621]
[1777629543915,30.8,77239.69,0.0,0.94178,5e-05,8.0339]
[1777629547944,30.8,77242.25,0.0,0.94192,5e-05,8.0195]
[1777629550965,30.8,77248.38,0.0,0.94224,5e-05,7.98434]
[1777629553986,30.8,77253.46,0.0,0.94251,5e-05,7.95549]
[1777629559021,30.8,77254.59,0.0,0.94257,5e-05,7.95002]
[1777629561035,30.8,77258.01,0.0,0.94275,5e-05,7.93065]
[1777629566069,30.81,77256.41,0.0,0.94265,5e-05,7.94089]
[1777629572112,30.81,77257.11,0.0,0.9427,5e-05,7.9346]
[1777629577148,30.81,77256.74,0.0,0.94267,5e-05,7.93769]
[1777629582183,30.81,77256.31,0.0,0.94264,5e-05,7.94112]
[1777629589232,30.81,77256.2,0.0,0.94262,5e-05,7.94298]
[1777629594267,30.81,77256.43,0.0,0.94263,5e-05,7.94256]
[1777629599302,30.82,77257.44,0.0,0.94267,5e-05,7.93769]
[1777629601316,30.82,77252.56,0.0,0.94241,5e-05,7.96634]
[1777629602323,30.82,77247.37,0.0,0.94212,5e-05,7.99665]
[1777629604337,30.82,77248.12,0.0,0.94216,5e-05,7.99261]
[1777629609372,30.82,77247.61,0.0,0.94213,5e-05,7.99623]
[1777629614406,30.82,77246.91,0.0,0.94208,5e-05,8.00089]
[1777629619442,30.82,77245.85,0.0,0.942,5e-05,8.01005]
[1777629624477,30.83,77245.89,0.0,0.94197,5e-05,8.01277]
[1777629629512,30.83,77245.24,0.0,0.9419,5e-05,8.02021]
[1777629631526,30.83,77239.23,0.0,0.94159,5e-05,8.05255]
[1777629632534,30.84,77235.23,0.0,0.94136,5e-05,8.07701]
[1777629637569,30.84,77233.8,0.0,0.94126,6e-05,8.08733]
[1777629642604,30.84,77234.29,0.0,0.94127,6e-05,8.0864]
[1777629648141,30.85,77236.39,0.0,0.94137,5e-05,8.07618]
[1777629653681,30.85,77235.16,0.0,0.94127,6e-05,8.08699]
[1777629654688,30.85,77231.06,0.0,0.94104,6e-05,8.11146]
[1777629660730,30.85,77230.69,0.0,0.94102,6e-05,8.11347]
[1777629665765,30.85,77231.7,0.0,0.94107,6e-05,8.10847]
[1777629669793,30.85,77229.31,0.0,0.94093,6e-05,8.12242]
[1777629674828,30.85,77228.93,0.0,0.94091,6e-05,8.1245]
[1777629682885,30.85,77227.75,0.0,0.94085,6e-05,8.13115]
[1777629687921,30.85,77227.68,0.0,0.94085,6e-05,8.13143]
[1777629692956,30.85,77227.03,0.0,0.94084,6e-05,8.13183]
[1777629697991,30.85,77226.07,0.0,0.94078,6e-05,8.13737]
[1777629704039,30.85,77227.01,0.0,0.94084,6e-05,8.13174]
[1777629709076,30.85,77223.6,0.0,0.94065,6e-05,8.15168]
[1777629715118,30.85,77223.39,0.0,0.94064,6e-05,8.15269]
[1777629720152,30.85,77222.53,0.0,0.94059,6e-05,8.15758]
[1777629725188,30.85,77221.08,0.0,0.94051,6e-05,8.16589]
[1777629729215,30.85,77215.91,0.0,0.94023,6e-05,8.19614]
[1777629731230,30.85,77220.31,0.0,0.94047,6e-05,8.17008]
[1777629734251,30.85,77216.3,0.0,0.94025,6e-05,8.19352]
[1777629739286,30.85,77214.52,0.0,0.94016,6e-05,8.20356]
[1777629744321,30.85,77215.06,0.0,0.94019,6e-05,8.19988]
[1777629749357,30.85,77214.64,0.0,0.94017,6e-05,8.20186]
[1777629750363,30.85,77211.97,0.0,0.94002,6e-05,8.21749]
[1777629755399,30.85,77212.5,0.0,0.94008,6e-05,8.21045]
[1777629760867,30.85,77211.5,0.0,0.94003,6e-05,8.21585]
[1777629761109,30.85,77207.7,0.0,0.93982,6e-05,8.23798]
[1777629766476,30.84,77206.89,0.0,0.93978,6e-05,8.24191]
[1777629771511,30.84,77206.8,0.0,0.93978,6e-05,8.24157]
[1777629776545,30.84,77206.07,0.0,0.93975,6e-05,8.24494]
[1777629781580,30.84,77207.77,0.0,0.93986,6e-05,8.23401]
[1777629786615,30.84,77208.07,0.0,0.93988,6e-05,8.23146]
[1777629792658,30.84,77205.04,0.0,0.93972,6e-05,8.24837]
[1777629796685,30.84,77209.6,0.0,0.93998,6e-05,8.22081]
[1777629801721,30.84,77208.79,0.0,0.93994,6e-05,8.225]
[1777629806757,30.83,77206.43,0.0,0.93982,6e-05,8.2383]
[1777629811792,30.83,77206.3,0.0,0.93984,6e-05,8.23509]
[1777629816827,30.83,77204.46,0.0,0.93974,6e-05,8.24535]
[1777629821862,30.83,77205.14,0.0,0.93978,6e-05,8.24071]
[1777629826898,30.83,77206.24,0.0,0.93985,6e-05,8.23364]
[1777629831933,30.83,77207.16,0.0,0.9399,6e-05,8.22777]
[1777629836967,30.83,77205.29,0.0,0.9398,6e-05,8.23835]
[1777629842003,30.83,77205.5,0.0,0.93982,6e-05,8.23663]
[1777629847038,30.83,77205.78,0.0,0.93984,6e-05,8.23456]
[1777629850059,30.83,77208.96,0.0,0.94003,6e-05,8.21506]
[1777629855094,30.83,77206.85,0.0,0.93992,6e-05,8.22661]
[1777629860129,30.83,77206.76,0.0,0.93991,6e-05,8.22689]
[1777629865163,30.82,77206.3,0.0,0.93989,6e-05,8.22937]
[1777629872213,30.82,77206.07,0.0,0.9399,6e-05,8.22711]
[1777629874227,30.82,77208.65,0.0,0.94005,6e-05,8.21168]
[1777629882283,30.82,77207.93,0.0,0.94001,6e-05,8.21581]
[1777629887317,30.82,77208.02,0.0,0.94001,6e-05,8.21517]
[1777629892353,30.82,77208.88,0.0,0.94006,6e-05,8.21002]
[1777629897387,30.82,77208.94,0.0,0.94007,6e-05,8.20962]
[1777629902423,30.82,77209.09,0.0,0.94008,6e-05,8.20867]
[1777629907458,30.82,77206.88,0.0,0.93995,6e-05,8.22164]
[1777629911486,30.82,77210.16,0.0,0.94014,6e-05,8.20214]
[1777629916520,30.82,77209.04,0.0,0.94008,6e-05,8.20867]
[1777629919542,30.82,77212.05,0.0,0.94024,6e-05,8.19087]
[1777629923570,30.82,77215.65,0.0,0.94044,6e-05,8.16972]
[1777629928605,30.82,77216.08,0.0,0.94046,6e-05,8.16841]
[1777629934647,30.82,77216.04,0.0,0.94047,6e-05,8.16556]
[1777629939682,30.83,77214.38,0.0,0.94038,6e-05,8.17548]
[1777629944366,30.83,77214.48,0.0,0.94039,6e-05,8.17493]
[1777629952243,30.83,77214.51,0.0,0.94039,6e-05,8.17485]
[1777629957808,30.83,77214.81,0.0,0.9404,6e-05,8.17323]
[1777629961837,30.83,77211.58,0.0,0.94022,6e-05,8.19229]
[1777629967879,30.83,77212.12,0.0,0.94025,6e-05,8.189]
[1777629970777,30.83,77212.17,0.0,0.94026,6e-05,8.18867]
[1777629976943,30.83,77211.53,0.0,0.94022,6e-05,8.19231]
[1777629981978,30.83,77214.96,0.0,0.94041,6e-05,8.17203]
[1777629987012,30.83,77216.96,0.0,0.94052,6e-05,8.16034]
[1777629992048,30.83,77217.03,0.0,0.94055,6e-05,8.15673]
[1777629997083,30.83,77216.32,0.0,0.94051,6e-05,8.16096]
[1777630001429,30.83,77216.36,0.0,0.94051,6e-05,8.16074]
[1777630010175,30.83,77216.53,0.0,0.94052,6e-05,8.15979]
[1777630018231,30.83,77216.64,0.0,0.94053,6e-05,8.15916]
[1777630022259,30.83,77230.22,0.0,0.94128,6e-05,8.07958]
[1777630023267,30.83,77233.38,0.0,0.94145,5e-05,8.06125]
[1777630025281,30.83,77230.26,0.0,0.94128,6e-05,8.07976]
[1777630030316,30.83,77230.81,0.0,0.9413,6e-05,8.07713]
[1777630035351,30.83,77228.91,0.0,0.94119,6e-05,8.08876]
[1777630040385,30.83,77226.95,0.0,0.94108,6e-05,8.10062]
[1777630045421,30.83,77224.3,0.0,0.94093,6e-05,8.11637]
[1777630050456,30.83,77222.81,0.0,0.94085,6e-05,8.12519]
[1777630055491,30.83,77225.12,0.0,0.941,6e-05,8.10849]
[1777630060527,30.83,77221.63,0.0,0.9408,6e-05,8.12911]
[1777630065562,30.83,77221.69,0.0,0.9408,6e-05,8.12877]
[1777630070597,30.83,77221.43,0.0,0.94079,6e-05,8.13031]
[1777630075632,30.83,77219.78,0.0,0.9407,6e-05,8.13998]
[1777630080667,30.83,77219.31,0.0,0.94067,6e-05,8.14269]
[1777630088722,30.83,77220.24,0.0,0.94072,6e-05,8.13715]
[1777630093759,30.83,77220.09,0.0,0.94072,6e-05,8.13803]
[1777630099650,30.83,77219.74,0.0,0.9407,6e-05,8.14009]
[1777630106850,30.83,77221.35,0.0,0.94079,6e-05,8.13061]
[1777630111885,30.83,77221.12,0.0,0.9408,6e-05,8.12872]
[1777630116920,30.83,77218.62,0.0,0.94066,6e-05,8.14346]
[1777630121955,30.83,77217.93,0.0,0.94062,6e-05,8.14748]
[1777630127998,30.83,77218.37,0.0,0.94064,6e-05,8.14479]
[1777630133031,30.83,77218.59,0.0,0.94066,6e-05,8.14342]
[1777630137062,30.83,77221.37,0.0,0.94081,6e-05,8.12708]
[1777630142097,30.83,77221.35,0.0,0.94081,6e-05,8.1273]
[1777630147132,30.83,77220.94,0.0,0.94079,6e-05,8.12979]
[1777630152167,30.83,77220.69,0.0,0.94077,6e-05,8.13132]
[1777630157202,30.83,77220.74,0.0,0.94077,6e-05,8.13108]
[1777630163244,30.83,77220.56,0.0,0.94076,6e-05,8.13221]
[1777630168278,30.83,77218.71,0.0,0.94066,6e-05,8.14308]
[1777630180365,30.83,77218.55,0.0,0.94067,6e-05,8.14071]
[1777630187415,30.83,77218.33,0.0,0.94066,6e-05,8.14203]
[1777630189429,30.83,77212.48,0.0,0.94033,6e-05,8.17644]
[1777630190436,30.83,77206.83,0.0,0.94002,6e-05,8.20968]
[1777630192767,30.83,77206.42,0.0,0.94,6e-05,8.21199]
[1777630201513,30.83,77198.84,0.0,0.93958,6e-05,8.25547]
[1777630202706,30.83,77198.84,0.0,0.93958,6e-05,8.25547]
[1777630202786,30.83,77192.1,0.0,0.9392,6e-05,8.29522]
[1777630203528,30.83,77179.98,0.0,0.93852,6e-05,8.36708]
[1777630204536,30.83,77176.62,0.0,0.93833,6e-05,8.38674]
[1777630204841,30.83,77176.62,0.0,0.93833,6e-05,8.38674]
[1777630207242,30.82,77176.85,0.0,0.93835,6e-05,8.38449]
[1777630213599,30.82,77176.11,0.0,0.93834,6e-05,8.38577]
[1777630215023,30.82,77176.11,0.0,0.93834,6e-05,8.38577]
[1777630215075,30.82,77176.11,0.0,0.93834,6e-05,8.38577]
[1777630215326,30.82,77176.11,0.0,0.93834,6e-05,8.38577]
[1777630220648,30.81,77172.87,0.0,0.93818,6e-05,8.40196]
[1777630222663,30.81,77169.48,0.0,0.938,6e-05,8.42127]
[1777630223467,30.81,77169.48,0.0,0.938,6e-05,8.42127]
[1777630223519,30.81,77169.48,0.0,0.938,6e-05,8.42127]
[1777630223578,30.81,77169.48,0.0,0.938,6e-05,8.42127]
[1777630228708,30.81,77169.01,0.0,0.938,6e-05,8.42094]
[1777630229715,30.81,77163.89,0.0,0.93771,6e-05,8.45113]
[1777630230943,30.81,77163.67,0.0,0.9377,6e-05,8.45187]
[1777630230995,30.81,77163.67,0.0,0.9377,6e-05,8.45187]
[1777630231079,30.81,77163.67,0.0,0.9377,6e-05,8.45187]
[1777630234751,30.8,77158.58,0.0,0.93745,6e-05,8.47682]
[1777630235757,30.8,77154.74,0.0,0.93723,6e-05,8.49934]
[1777630236615,30.8,77154.74,0.0,0.93723,6e-05,8.49934]
[1777630236667,30.8,77154.74,0.0,0.93723,6e-05,8.49934]
[1777630236826,30.8,77154.74,0.0,0.93723,6e-05,8.49934]
[1777630236764,30.8,77152.26,0.0,0.93709,6e-05,8.5142]
[1777630240660,30.8,77151.98,0.0,0.93709,6e-05,8.51442]
[1777630240712,30.8,77151.98,0.0,0.93709,6e-05,8.51442]
[1777630240836,30.8,77151.98,0.0,0.93709,6e-05,8.51442]
[1777630242336,30.8,77151.48,0.0,0.93707,6e-05,8.5161]
[1777630242575,30.8,77151.48,0.0,0.93707,6e-05,8.5161]
[1777630244820,30.79,77155.79,0.0,0.93734,6e-05,8.48814]
[1777630247289,30.79,77155.53,0.0,0.93734,6e-05,8.48846]
[1777630247331,30.79,77155.53,0.0,0.93734,6e-05,8.48846]
[1777630247341,30.79,77155.53,0.0,0.93734,6e-05,8.48846]
[1777630247582,30.79,77155.53,0.0,0.93734,6e-05,8.48846]
[1777630251869,30.79,77151.37,0.0,0.93712,6e-05,8.51042]
[1777630253870,30.79,77151.37,0.0,0.93712,6e-05,8.51042]
[1777630253925,30.79,77150.45,0.0,0.93708,6e-05,8.51534]
[1777630254083,30.79,77150.45,0.0,0.93708,6e-05,8.51534]
[1777630255897,30.78,77147.13,0.0,0.9369,6e-05,8.53344]
[1777630258868,30.78,77146.44,0.0,0.93687,6e-05,8.53695]
[1777630258915,30.78,77145.61,0.0,0.93682,6e-05,8.5413]
[1777630259083,30.78,77145.61,0.0,0.93682,6e-05,8.5413]
[1777630263953,30.78,77150.08,0.0,0.93712,6e-05,8.51037]
[1777630265123,30.78,77150.08,0.0,0.93712,6e-05,8.51037]
[1777630265136,30.78,77150.08,0.0,0.93712,6e-05,8.51037]
[1777630265330,30.78,77150.08,0.0,0.93712,6e-05,8.51037]
[1777630268178,30.77,77147.18,0.0,0.93698,6e-05,8.52497]
[1777630270618,30.77,77147.98,0.0,0.93703,6e-05,8.52014]
[1777630270670,30.77,77147.98,0.0,0.93703,6e-05,8.52014]
[1777630270835,30.77,77147.98,0.0,0.93703,6e-05,8.52014]
[1777630271002,30.77,77144.0,0.0,0.93681,6e-05,8.54297]
[1777630276698,30.76,77143.5,0.0,0.9368,6e-05,8.54344]
[1777630276745,30.76,77143.5,0.0,0.9368,6e-05,8.54344]
[1777630276832,30.76,77143.5,0.0,0.9368,6e-05,8.54344]
[1777630282078,30.76,77141.19,0.0,0.93671,6e-05,8.55284]
[1777630283275,30.76,77141.19,0.0,0.93671,6e-05,8.55284]
[1777630283328,30.76,77141.19,0.0,0.93671,6e-05,8.55284]
[1777630283577,30.76,77141.19,0.0,0.93671,6e-05,8.55284]
[1777630283671,30.76,77148.58,0.0,0.93716,6e-05,8.50681]
[1777630286107,30.75,77150.75,0.0,0.93729,6e-05,8.49254]
[1777630291004,30.75,77150.59,0.0,0.9373,6e-05,8.49122]
[1777630291055,30.75,77150.59,0.0,0.9373,6e-05,8.49122]
[1777630291084,30.75,77150.59,0.0,0.9373,6e-05,8.49122]
[1777630296178,30.74,77150.16,0.0,0.93734,6e-05,8.48652]
[1777630298110,30.74,77151.13,0.0,0.9374,6e-05,8.48009]
[1777630298162,30.74,77151.13,0.0,0.9374,6e-05,8.48009]
[1777630298327,30.74,77151.13,0.0,0.9374,6e-05,8.48009]
[1777630299199,30.74,77144.59,0.0,0.93703,6e-05,8.51843]
[1777630304234,30.74,77143.99,0.0,0.93703,6e-05,8.51889]
[1777630307823,30.73,77144.88,0.0,0.93709,6e-05,8.51225]
[1777630307875,30.73,77144.88,0.0,0.93709,6e-05,8.51225]
[1777630308085,30.73,77144.81,0.0,0.93709,6e-05,8.51206]
[1777630309270,30.73,77140.66,0.0,0.93686,6e-05,8.53592]
[1777630314304,30.73,77140.9,0.0,0.93691,6e-05,8.53121]
[1777630318773,30.72,77141.13,0.0,0.93694,6e-05,8.5279]
[1777630318827,30.72,77141.13,0.0,0.93694,6e-05,8.5279]
[1777630318843,30.72,77141.13,0.0,0.93694,6e-05,8.5279]
[1777630321317,30.72,77140.88,0.0,0.93694,6e-05,8.52752]
[1777630321325,30.72,77140.88,0.0,0.93694,6e-05,8.52752]
[1777630326389,30.71,77139.0,0.0,0.93687,6e-05,8.53511]
[1777630328723,30.71,77139.05,0.0,0.93688,6e-05,8.53417]
[1777630328775,30.71,77139.05,0.0,0.93688,6e-05,8.53417]
[1777630328829,30.71,77139.05,0.0,0.93688,6e-05,8.53417]
[1777630332892,30.71,77138.09,0.0,0.93684,6e-05,8.5375]
[1777630332944,30.71,77138.09,0.0,0.93684,6e-05,8.5375]
[1777630333078,30.71,77139.08,0.0,0.93691,6e-05,8.53087]
[1777630338473,30.7,77138.71,0.0,0.93692,6e-05,8.52946]
[1777630343508,30.7,77138.56,0.0,0.93694,6e-05,8.52738]
[1777630345776,30.7,77138.44,0.0,0.93694,6e-05,8.52752]
[1777630345828,30.7,77138.44,0.0,0.93694,6e-05,8.52752]
[1777630352571,30.69,77138.22,0.0,0.93699,6e-05,8.52081]
[1777630356970,30.69,77139.66,0.0,0.93709,6e-05,8.51037]
[1777630356714,30.69,77145.86,0.0,0.93746,6e-05,8.47232]
[1777630357022,30.69,77145.86,0.0,0.93746,6e-05,8.47232]
[1777630357076,30.69,77145.86,0.0,0.93746,6e-05,8.47232]
[1777630362641,30.68,77148.4,0.0,0.93763,6e-05,8.45417]
[1777630364026,30.68,77148.58,0.0,0.93765,6e-05,8.45264]
[1777630364038,30.68,77148.58,0.0,0.93765,6e-05,8.45264]
[1777630364079,30.68,77148.58,0.0,0.93765,6e-05,8.45264]
[1777630369695,30.68,77148.99,0.0,0.9377,6e-05,8.44757]
[1777630375737,30.67,77146.25,0.0,0.93756,6e-05,8.46162]
[1777630376847,30.67,77146.25,0.0,0.93756,6e-05,8.46162]
[1777630376895,30.67,77146.25,0.0,0.93756,6e-05,8.46162]
[1777630377082,30.67,77146.12,0.0,0.93756,6e-05,8.46198]
[1777630383793,30.67,77145.46,0.0,0.93755,6e-05,8.46297]
[1777630386942,30.67,77145.36,0.0,0.93755,6e-05,8.46273]
[1777630386994,30.67,77145.36,0.0,0.93755,6e-05,8.46273]
[1777630387084,30.67,77144.4,0.0,0.9375,6e-05,8.46811]
[1777630393863,30.66,77144.52,0.0,0.93753,6e-05,8.46444]
[1777630398897,30.66,77144.32,0.0,0.93754,6e-05,8.46361]
[1777630401233,30.66,77144.41,0.0,0.93755,6e-05,8.46225]
[1777630401279,30.66,77144.41,0.0,0.93755,6e-05,8.46225]
[1777630401328,30.66,77144.41,0.0,0.93755,6e-05,8.46225]
[1777630406954,30.65,77145.76,0.0,0.93765,6e-05,8.45178]
[1777630411694,30.65,77145.71,0.0,0.93767,6e-05,8.45057]
[1777630411831,30.65,77145.71,0.0,0.93767,6e-05,8.45057]
[1777630417024,30.65,77145.76,0.0,0.93771,6e-05,8.44468]
[1777630421063,30.65,77147.24,0.0,0.93781,6e-05,8.43466]
[1777630421078,30.65,77147.24,0.0,0.93781,6e-05,8.43466]
[1777630421115,30.65,77147.24,0.0,0.93781,6e-05,8.43466]
[1777630423069,30.64,77148.34,0.0,0.93788,6e-05,8.42736]
[1777630423076,30.64,77148.34,0.0,0.93788,6e-05,8.42736]
[1777630428190,30.64,77148.19,0.0,0.93788,6e-05,8.42662]
[1777630428560,30.64,77148.19,0.0,0.93788,6e-05,8.42662]
[1777630428578,30.64,77148.19,0.0,0.93788,6e-05,8.42662]
[1777630428686,30.64,77148.19,0.0,0.93788,6e-05,8.42662]
[1777630434143,30.64,77147.87,0.0,0.93789,6e-05,8.42621]
[1777630440698,30.64,77147.96,0.0,0.9379,6e-05,8.42467]
[1777630440750,30.64,77147.96,0.0,0.9379,6e-05,8.42467]
[1777630440826,30.64,77147.96,0.0,0.9379,6e-05,8.42467]
[1777630446167,30.63,77147.87,0.0,0.93792,6e-05,8.42258]
[1777630446219,30.63,77147.87,0.0,0.93792,6e-05,8.42258]
[1777630446327,30.63,77147.87,0.0,0.93792,6e-05,8.42258]
[1777630451459,30.63,77147.34,0.0,0.93791,6e-05,8.42411]
[1777630457307,30.63,77147.41,0.0,0.93793,6e-05,8.42139]
[1777630462341,30.62,77147.38,0.0,0.93795,6e-05,8.41963]
[1777630467377,30.62,77147.97,0.0,0.938,6e-05,8.41448]
[1777630470474,30.62,77147.98,0.0,0.938,6e-05,8.4141]
[1777630470526,30.62,77147.98,0.0,0.938,6e-05,8.4141]
[1777630470575,30.62,77147.98,0.0,0.938,6e-05,8.4141]
[1777630476440,30.62,77147.96,0.0,0.93805,6e-05,8.40837]
[1777630478586,30.62,77147.96,0.0,0.93805,6e-05,8.40837]
[1777630485503,30.61,77147.78,0.0,0.93806,6e-05,8.40668]
[1777630490538,30.61,77147.85,0.0,0.93808,6e-05,8.40472]
[1777630493343,30.61,77147.96,0.0,0.93809,6e-05,8.40375]
[1777630493391,30.61,77147.96,0.0,0.93809,6e-05,8.40375]
[1777630493579,30.61,77147.96,0.0,0.93809,6e-05,8.40375]
[1777630499601,30.61,77147.93,0.0,0.93811,6e-05,8.4015]
[1777630504638,30.6,77147.69,0.0,0.93811,6e-05,8.40143]
[1777630510681,30.6,77147.49,0.0,0.93812,6e-05,8.40082]
[1777630515478,30.6,77147.97,0.0,0.93816,6e-05,8.39673]
[1777630515579,30.6,77147.97,0.0,0.93816,6e-05,8.39673]
[1777630518733,30.6,77146.71,0.0,0.93809,6e-05,8.40345]
[1777630518785,30.6,77146.71,0.0,0.93809,6e-05,8.40345]
[1777630520456,30.6,77147.97,0.0,0.93817,6e-05,8.39525]
[1777630520501,30.6,77147.97,0.0,0.93817,6e-05,8.39525]
[1777630520751,30.6,77153.17,0.0,0.93847,6e-05,8.36365]
[1777630521758,30.59,77157.52,0.0,0.93873,6e-05,8.33726]
[1777630526793,30.59,77156.74,0.0,0.93869,6e-05,8.34091]
[1777630532835,30.59,77156.48,0.0,0.93871,6e-05,8.33782]
[1777630537870,30.59,77156.4,0.0,0.93872,6e-05,8.33719]
[1777630543918,30.59,77156.4,0.0,0.93872,6e-05,8.33652]
[1777630544919,30.59,77161.05,0.0,0.939,6e-05,8.30773]
[1777630549954,30.59,77161.94,0.0,0.93906,6e-05,8.30151]
[1777630554989,30.58,77161.67,0.0,0.93905,6e-05,8.30216]
[1777630560031,30.58,77161.94,0.0,0.93908,6e-05,8.29955]
[1777630563051,30.58,77158.33,0.0,0.93888,6e-05,8.32058]
[1777630568086,30.58,77158.31,0.0,0.93889,6e-05,8.31951]
[1777630573121,30.58,77158.03,0.0,0.93888,6e-05,8.32001]
[1777630578155,30.58,77157.92,0.0,0.93889,6e-05,8.31948]
[1777630583191,30.57,77160.31,0.0,0.93903,6e-05,8.30398]
[1777630587218,30.57,77165.48,0.0,0.93934,6e-05,8.27219]
[1777630588226,30.57,77169.06,0.0,0.93954,6e-05,8.25063]
[1777630589233,30.57,77175.11,0.0,0.93989,6e-05,8.21441]
[1777630590240,30.57,77180.03,0.0,0.94017,6e-05,8.18506]
[1777630591247,30.57,77184.13,0.0,0.94042,6e-05,8.15739]
[1777630592254,30.57,77188.42,0.0,0.94066,6e-05,8.13197]
[1777630593261,30.57,77191.39,0.0,0.94083,6e-05,8.11445]
[1777630595275,30.57,77194.52,0.0,0.941,6e-05,8.09613]
[1777630598375,30.57,77194.95,0.0,0.94102,6e-05,8.0938]
[1777630602324,30.57,77201.56,0.0,0.94138,6e-05,8.05537]
[1777630607359,30.58,77203.71,0.0,0.9415,6e-05,8.04354]
[1777630610380,30.58,77206.53,0.0,0.94165,6e-05,8.02752]
[1777630611387,30.58,77211.95,0.0,0.94195,6e-05,7.99591]
[1777630613401,30.58,77208.86,0.0,0.94177,6e-05,8.01454]
[1777630618436,30.58,77211.82,0.0,0.94192,6e-05,7.99847]
[1777630623470,30.58,77213.85,0.0,0.94202,6e-05,7.98796]
[1777630624478,30.58,77216.22,0.0,0.94215,5e-05,7.97437]
[1777630625485,30.58,77220.15,0.0,0.94236,5e-05,7.95169]
[1777630626971,30.58,77220.15,0.0,0.94236,5e-05,7.95169]
[1777630627018,30.58,77220.15,0.0,0.94236,5e-05,7.95169]
[1777630627074,30.58,77220.15,0.0,0.94236,5e-05,7.95169]
[1777630627499,30.58,77217.68,0.0,0.94222,5e-05,7.96712]
[1777630628506,30.58,77214.6,0.0,0.94204,6e-05,7.98546]
[1777630631527,30.59,77217.06,0.0,0.94217,5e-05,7.97196]
[1777630633541,30.59,77220.09,0.0,0.94233,5e-05,7.95489]
[1777630638576,30.59,77221.17,0.0,0.94238,5e-05,7.95025]
[1777630640083,30.59,77224.53,0.0,0.94256,5e-05,7.93015]
[1777630642862,30.59,77225.11,0.0,0.9426,5e-05,7.92643]
[1777630643180,30.59,77225.11,0.0,0.9426,5e-05,7.92643]
[1777630643262,30.59,77238.13,0.0,0.9433,5e-05,7.85089]
[1777630643612,30.59,77233.36,0.0,0.94304,5e-05,7.87931]
[1777630645626,30.59,77228.51,0.0,0.94276,5e-05,7.90888]
[1777630646459,30.59,77228.51,0.0,0.94276,5e-05,7.90888]
[1777630646632,30.59,77245.8,0.0,0.94369,5e-05,7.80927]
[1777630647640,30.59,77251.82,0.0,0.94401,5e-05,7.77536]
[1777630648647,30.6,77243.41,0.0,0.94355,5e-05,7.82476]
[1777630653681,30.6,77242.45,0.0,0.94349,5e-05,7.82981]
[1777630658656,30.6,77241.62,0.0,0.94344,5e-05,7.8357]
[1777630658763,30.6,77241.62,0.0,0.94344,5e-05,7.8357]
[1777630658829,30.6,77241.62,0.0,0.94344,5e-05,7.8357]
[1777630660733,30.6,77243.36,0.0,0.94353,5e-05,7.8262]
[1777630660785,30.6,77243.36,0.0,0.94353,5e-05,7.8262]
[1777630660825,30.6,77243.36,0.0,0.94353,5e-05,7.8262]
[1777630660834,30.6,77243.18,0.0,0.94351,5e-05,7.82754]
[1777630666773,30.61,77242.45,0.0,0.94345,5e-05,7.83417]
[1777630667418,30.61,77242.45,0.0,0.94345,5e-05,7.83417]
[1777630667464,30.61,77242.45,0.0,0.94345,5e-05,7.83417]
[1777630667482,30.61,77242.45,0.0,0.94345,5e-05,7.83417]
[1777630667529,30.61,77242.45,0.0,0.94345,5e-05,7.83417]
[1777630667580,30.61,77242.45,0.0,0.94345,5e-05,7.83417]
[1777630667780,30.61,77242.44,0.0,0.94345,5e-05,7.83473]
[1777630672815,30.61,77241.97,0.0,0.94341,5e-05,7.83921]
[1777630675881,30.61,77240.75,0.0,0.94333,5e-05,7.84702]
[1777630675926,30.61,77240.75,0.0,0.94333,5e-05,7.84702]
[1777630676041,30.61,77240.75,0.0,0.94333,5e-05,7.84702]
[1777630676085,30.61,77240.75,0.0,0.94333,5e-05,7.84702]
[1777630676093,30.61,77240.75,0.0,0.94333,5e-05,7.84702]
[1777630676112,30.61,77239.14,0.0,0.94324,5e-05,7.85681]
[1777630676498,30.61,77239.14,0.0,0.94324,5e-05,7.85681]
[1777630676580,30.61,77239.14,0.0,0.94324,5e-05,7.85681]
[1777630676842,30.61,77237.97,0.0,0.94318,5e-05,7.86405]
[1777630679865,30.61,77232.94,0.0,0.94289,5e-05,7.89456]
[1777630680871,30.62,77225.01,0.0,0.94245,5e-05,7.94111]
[1777630683855,30.62,77223.74,0.0,0.94238,5e-05,7.94914]
[1777630683909,30.62,77223.74,0.0,0.94238,5e-05,7.94914]
[1777630684055,30.62,77223.74,0.0,0.94238,5e-05,7.94914]
[1777630684079,30.62,77223.74,0.0,0.94238,5e-05,7.94914]
[1777630684105,30.62,77223.74,0.0,0.94238,5e-05,7.94914]
[1777630684156,30.62,77223.45,0.0,0.94236,5e-05,7.95114]
[1777630686707,30.62,77226.06,0.0,0.9425,5e-05,7.93653]
[1777630686828,30.62,77226.06,0.0,0.9425,5e-05,7.93653]
[1777630686913,30.62,77228.92,0.0,0.94265,5e-05,7.9202]
[1777630691948,30.62,77228.88,0.0,0.94263,5e-05,7.92225]
[1777630696983,30.62,77228.34,0.0,0.94259,5e-05,7.9272]
[1777630700008,30.63,77235.14,0.0,0.94295,5e-05,7.88855]
[1777630701616,30.63,77234.98,0.0,0.94294,5e-05,7.88967]
[1777630701625,30.63,77234.98,0.0,0.94294,5e-05,7.88967]
[1777630701695,30.63,77234.98,0.0,0.94294,5e-05,7.88967]
[1777630701831,30.63,77234.98,0.0,0.94294,5e-05,7.88967]
[1777630701876,30.63,77234.98,0.0,0.94294,5e-05,7.88967]
[1777630702079,30.63,77234.98,0.0,0.94294,5e-05,7.88967]
[1777630702179,30.63,77234.98,0.0,0.94294,5e-05,7.88986]
[1777630708060,30.63,77236.23,0.0,0.94299,5e-05,7.88399]
[1777630713095,30.63,77235.87,0.0,0.94297,5e-05,7.88494]
[1777630717123,30.63,77241.84,0.0,0.94328,5e-05,7.85204]
[1777630719439,30.64,77242.27,0.0,0.94329,5e-05,7.85048]
[1777630719484,30.64,77242.27,0.0,0.94329,5e-05,7.85048]
[1777630719574,30.64,77242.27,0.0,0.94329,5e-05,7.85048]
[1777630719579,30.64,77242.27,0.0,0.94329,5e-05,7.85048]
[1777630719619,30.64,77242.27,0.0,0.94329,5e-05,7.85048]
[1777630719831,30.64,77242.27,0.0,0.94329,5e-05,7.85048]
[1777630719912,30.64,77242.27,0.0,0.94329,5e-05,7.85095]
[1777630725179,30.64,77241.07,0.0,0.94321,5e-05,7.86016]
[1777630731221,30.64,77241.2,0.0,0.94319,5e-05,7.86155]
[1777630741018,30.65,77241.2,0.0,0.94318,5e-05,7.86325]
[1777630741062,30.65,77241.2,0.0,0.94318,5e-05,7.86325]
[1777630741083,30.65,77241.2,0.0,0.94318,5e-05,7.86325]
[1777630741268,30.65,77241.2,0.0,0.94318,5e-05,7.86325]
[1777630741320,30.65,77241.2,0.0,0.94318,5e-05,7.86325]
[1777630741332,30.65,77241.2,0.0,0.94318,5e-05,7.86325]
[1777630741291,30.65,77241.08,0.0,0.94315,5e-05,7.86577]
[1777630748467,30.65,77240.85,0.0,0.94314,5e-05,7.86776]
[1777630748581,30.65,77240.85,0.0,0.94314,5e-05,7.86776]
[1777630749346,30.65,77241.32,0.0,0.94315,5e-05,7.86567]
[1777630754382,30.65,77241.33,0.0,0.94315,5e-05,7.8664]
[1777630756595,30.65,77242.14,0.0,0.94319,5e-05,7.86186]
[1777630756640,30.65,77242.14,0.0,0.94319,5e-05,7.86186]
[1777630756703,30.65,77242.14,0.0,0.94319,5e-05,7.86186]
[1777630756749,30.65,77242.14,0.0,0.94319,5e-05,7.86186]
[1777630756836,30.65,77242.14,0.0,0.94319,5e-05,7.86186]
[1777630756916,30.65,77242.14,0.0,0.94319,5e-05,7.86243]
[1777630758674,30.65,77242.36,0.0,0.9432,5e-05,7.86116]
[1777630758825,30.65,77242.36,0.0,0.9432,5e-05,7.86116]
[1777630765028,30.66,77243.36,0.0,0.94323,5e-05,7.85781]
[1777630765075,30.66,77243.36,0.0,0.94323,5e-05,7.85781]
[1777630765081,30.66,77243.36,0.0,0.94323,5e-05,7.85781]
[1777630765087,30.66,77243.36,0.0,0.94323,5e-05,7.85781]
[1777630765137,30.66,77243.36,0.0,0.94323,5e-05,7.85781]
[1777630765326,30.66,77243.36,0.0,0.94323,5e-05,7.85781]
[1777630765385,30.66,77243.11,0.0,0.94321,5e-05,7.86006]
[1777630771379,30.66,77242.29,0.0,0.94315,5e-05,7.8664]
[1777630771580,30.66,77242.6,0.0,0.94316,5e-05,7.865]
[1777630773662,30.66,77241.05,0.0,0.94309,5e-05,7.87151]
[1777630773711,30.66,77241.05,0.0,0.94309,5e-05,7.87151]
[1777630773832,30.66,77241.05,0.0,0.94309,5e-05,7.87151]
[1777630773922,30.66,77241.57,0.0,0.94311,5e-05,7.86928]
[1777630775386,30.66,77241.57,0.0,0.94311,5e-05,7.86928]
[1777630775462,30.66,77241.45,0.0,0.94311,5e-05,7.86997]
[1777630775578,30.66,77241.45,0.0,0.94311,5e-05,7.86997]
[1777630778550,30.67,77252.55,0.0,0.9437,5e-05,7.8068]
[1777630779529,30.67,77252.55,0.0,0.9437,5e-05,7.8068]
[1777630779581,30.67,77252.55,0.0,0.9437,5e-05,7.8068]
[1777630779829,30.67,77252.55,0.0,0.9437,5e-05,7.8068]
[1777630779835,30.67,77254.9,0.0,0.94382,5e-05,7.79374]
[1777630780853,30.67,77254.9,0.0,0.94382,5e-05,7.79374]
[1777630780903,30.67,77254.9,0.0,0.94382,5e-05,7.79374]
[1777630781081,30.67,77254.9,0.0,0.94382,5e-05,7.79374]
[1777630782578,30.67,77260.84,0.0,0.94413,5e-05,7.76014]
[1777630784405,30.67,77260.84,0.0,0.94413,5e-05,7.76014]
[1777630784457,30.67,77262.91,0.0,0.94424,5e-05,7.74854]
[1777630784590,30.67,77262.91,0.0,0.94424,5e-05,7.74854]
[1777630784684,30.67,77263.01,0.0,0.94424,5e-05,7.74861]
[1777630787200,30.67,77263.09,0.0,0.94424,5e-05,7.74815]
[1777630787336,30.67,77263.09,0.0,0.94424,5e-05,7.74815]
[1777630790633,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630791422,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630791474,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630791585,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630792233,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630792285,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630792329,30.67,77257.47,0.0,0.94393,5e-05,7.78199]
[1777630792386,30.67,77256.61,0.0,0.94387,5e-05,7.78794]
[1777630797682,30.68,77255.27,0.0,0.94378,5e-05,7.7984]
[1777630802718,30.68,77254.65,0.0,0.94372,5e-05,7.80406]
[1777630806157,30.68,77253.24,0.0,0.94364,5e-05,7.81258]
[1777630806209,30.68,77253.24,0.0,0.94364,5e-05,7.81258]
[1777630806327,30.68,77253.24,0.0,0.94364,5e-05,7.81258]
[1777630806469,30.68,77253.65,0.0,0.94366,5e-05,7.81099]
[1777630806528,30.68,77253.65,0.0,0.94366,5e-05,7.81099]
[1777630806593,30.68,77253.65,0.0,0.94366,5e-05,7.81099]
[1777630806746,30.68,77256.49,0.0,0.94381,5e-05,7.79464]
[1777630807754,30.68,77261.47,0.0,0.94407,5e-05,7.76682]
[1777630810430,30.68,77261.39,0.0,0.94406,5e-05,7.76773]
[1777630810482,30.69,77264.98,0.0,0.94425,5e-05,7.7476]
[1777630810578,30.69,77264.98,0.0,0.94425,5e-05,7.7476]
[1777630810774,30.69,77265.85,0.0,0.94429,5e-05,7.7431]
[1777630812817,30.69,77266.4,0.0,0.94431,5e-05,7.74043]
[1777630812832,30.69,77266.4,0.0,0.94431,5e-05,7.74043]
[1777630814591,30.69,77270.75,0.0,0.94454,5e-05,7.71655]
[1777630816420,30.69,77269.99,0.0,0.94449,5e-05,7.72119]
[1777630816472,30.69,77270.75,0.0,0.94453,5e-05,7.71712]
[1777630816582,30.69,77270.75,0.0,0.94453,5e-05,7.71712]
[1777630816817,30.69,77270.94,0.0,0.94454,5e-05,7.71631]
[1777630818830,30.69,77275.32,0.0,0.94476,5e-05,7.69189]
[1777630820845,30.69,77282.32,0.0,0.94513,5e-05,7.65261]
[1777630822858,30.7,77292.27,0.0,0.94559,5e-05,7.60307]
[1777630824871,30.7,77293.59,0.0,0.94565,5e-05,7.59637]
[1777630827435,30.7,77294.02,0.0,0.94567,5e-05,7.59433]
[1777630827487,30.71,77294.38,0.0,0.94568,5e-05,7.5927]
[1777630827580,30.71,77294.38,0.0,0.94568,5e-05,7.5927]
[1777630827854,30.71,77294.38,0.0,0.94568,5e-05,7.5927]
[1777630827906,30.71,77294.38,0.0,0.94568,5e-05,7.5927]
[1777630828074,30.71,77294.38,0.0,0.94568,5e-05,7.5927]
[1777630828175,30.71,77295.77,0.0,0.94575,5e-05,7.58524]
[1777630832704,30.71,77295.3,0.0,0.94573,5e-05,7.58635]
[1777630835533,30.71,77296.05,0.0,0.94576,5e-05,7.58337]
[1777630835563,30.71,77296.05,0.0,0.94576,5e-05,7.58337]
[1777630835577,30.71,77296.05,0.0,0.94576,5e-05,7.58337]
[1777630835708,30.71,77296.05,0.0,0.94576,5e-05,7.58337]
[1777630835761,30.71,77296.05,0.0,0.94576,5e-05,7.58337]
[1777630835828,30.71,77296.05,0.0,0.94576,5e-05,7.58337]
[1777630835949,30.71,77296.16,0.0,0.94576,5e-05,7.58355]
[1777630836623,30.71,77296.16,0.0,0.94576,5e-05,7.58355]
[1777630836825,30.71,77296.16,0.0,0.94576,5e-05,7.58355]
[1777630841992,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630842717,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630842769,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630842835,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630843024,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630843031,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630843078,30.72,77293.14,0.0,0.94556,5e-05,7.60537]
[1777630843177,30.72,77293.35,0.0,0.94556,5e-05,7.60495]
[1777630847253,30.72,77296.29,0.0,0.94569,5e-05,7.59062]
[1777630847986,30.73,77295.33,0.0,0.94564,5e-05,7.59683]
[1777630848038,30.73,77295.33,0.0,0.94564,5e-05,7.59683]
[1777630848076,30.73,77295.33,0.0,0.94564,5e-05,7.59683]
[1777630848181,30.73,77295.33,0.0,0.94564,5e-05,7.59683]
[1777630848232,30.73,77295.33,0.0,0.94564,5e-05,7.59683]
[1777630848327,30.73,77295.33,0.0,0.94564,5e-05,7.59683]
[1777630848334,30.73,77296.95,0.0,0.94571,5e-05,7.58845]
[1777630848907,30.73,77296.95,0.0,0.94571,5e-05,7.58845]
[1777630849276,30.73,77296.95,0.0,0.94571,5e-05,7.58845]
[1777630853907,30.73,77300.89,0.0,0.94588,5e-05,7.57017]
[1777630853986,30.73,77300.89,0.0,0.94588,5e-05,7.57017]
[1777630854080,30.73,77300.89,0.0,0.94588,5e-05,7.57017]
[1777630855333,30.73,77301.51,0.0,0.94591,5e-05,7.56749]
[1777630855358,30.74,77299.06,0.0,0.94577,5e-05,7.58213]
[1777630855531,30.74,77299.06,0.0,0.94577,5e-05,7.58213]
[1777630855579,30.74,77299.06,0.0,0.94577,5e-05,7.58213]
[1777630856091,30.74,77298.73,0.0,0.94575,5e-05,7.58479]
[1777630861127,30.74,77296.67,0.0,0.94561,5e-05,7.6003]
[1777630861624,30.74,77296.67,0.0,0.94561,5e-05,7.6003]
[1777630861671,30.74,77296.67,0.0,0.94561,5e-05,7.6003]
[1777630861765,30.74,77296.67,0.0,0.94561,5e-05,7.6003]
[1777630861833,30.74,77296.67,0.0,0.94561,5e-05,7.6003]
[1777630862136,30.74,77293.53,0.0,0.94544,5e-05,7.61883]
[1777630863382,30.74,77293.53,0.0,0.94544,5e-05,7.61883]
[1777630866115,30.75,77293.06,0.0,0.94539,5e-05,7.62365]
[1777630866167,30.75,77293.06,0.0,0.94539,5e-05,7.62365]
[1777630866329,30.75,77293.06,0.0,0.94539,5e-05,7.62365]
[1777630866861,30.75,77291.44,0.0,0.9453,5e-05,7.63356]
[1777630866910,30.75,77291.44,0.0,0.9453,5e-05,7.63356]
[1777630867076,30.75,77291.44,0.0,0.9453,5e-05,7.63356]
[1777630867171,30.75,77292.07,0.0,0.94533,5e-05,7.6307]
[1777630870089,30.75,77292.47,0.0,0.94533,5e-05,7.62986]
[1777630870577,30.75,77293.3,0.0,0.94537,5e-05,7.62588]
[1777630871199,30.75,77294.94,0.0,0.94545,5e-05,7.61731]
[1777630872193,30.75,77294.94,0.0,0.94545,5e-05,7.61731]
[1777630872246,30.75,77294.94,0.0,0.94545,5e-05,7.61731]
[1777630872332,30.75,77294.94,0.0,0.94545,5e-05,7.61731]
[1777630878248,30.76,77296.72,0.0,0.9455,5e-05,7.61239]
[1777630878509,30.76,77296.72,0.0,0.9455,5e-05,7.61239]
[1777630878561,30.76,77296.72,0.0,0.9455,5e-05,7.61239]
[1777630878578,30.76,77296.72,0.0,0.9455,5e-05,7.61239]
[1777630879255,30.76,77296.49,0.0,0.94548,5e-05,7.61443]
[1777630884290,30.8,77296.47,0.0,0.94527,5e-05,7.63729]
[1777630887361,30.82,77296.39,0.0,0.94515,5e-05,7.65117]
[1777630887413,30.82,77296.39,0.0,0.94515,5e-05,7.65117]
[1777630887463,30.83,77296.96,0.0,0.94512,5e-05,7.65445]
[1777630887530,30.83,77296.96,0.0,0.94512,5e-05,7.65445]
[1777630887673,30.83,77296.96,0.0,0.94512,5e-05,7.65445]
[1777630887764,30.83,77296.96,0.0,0.94512,5e-05,7.65445]
[1777630887830,30.83,77296.96,0.0,0.94512,5e-05,7.65445]
[1777630888318,30.84,77297.62,0.0,0.94509,5e-05,7.65714]
[1777630889969,30.85,77298.49,0.0,0.94508,5e-05,7.65855]
[1777630892884,30.87,77298.54,0.0,0.94504,5e-05,7.66259]
[1777630892937,30.87,77298.54,0.0,0.94504,5e-05,7.66259]
[1777630893042,30.87,77298.54,0.0,0.94504,5e-05,7.66259]
[1777630893075,30.87,77298.54,0.0,0.94504,5e-05,7.66259]
[1777630893353,30.87,77300.55,0.0,0.94513,5e-05,7.65185]
[1777630894122,30.87,77300.55,0.0,0.94513,5e-05,7.65185]
[1777630894360,30.88,77303.72,0.0,0.94524,5e-05,7.64028]
[1777630896373,30.9,77306.59,0.0,0.94529,5e-05,7.63584]
[1777630897392,30.9,77306.59,0.0,0.94529,5e-05,7.63584]
[1777630897440,30.9,77306.59,0.0,0.94529,5e-05,7.63584]
[1777630897489,30.9,77309.42,0.0,0.94538,5e-05,7.62587]
[1777630897578,30.9,77309.42,0.0,0.94538,5e-05,7.62587]
[1777630903423,30.91,77311.69,0.0,0.94546,5e-05,7.61717]
[1777630907451,30.92,77319.3,0.0,0.94583,5e-05,7.57695]
[1777630907599,30.92,77319.3,0.0,0.94583,5e-05,7.57695]
[1777630907704,30.92,77319.3,0.0,0.94583,5e-05,7.57695]
[1777630907956,30.92,77319.3,0.0,0.94583,5e-05,7.57695]
[1777630908470,30.92,77319.3,0.0,0.94583,5e-05,7.57695]
[1777630908499,30.92,77324.54,0.0,0.9461,5e-05,7.54792]
[1777630908583,30.92,77324.54,0.0,0.9461,5e-05,7.54792]
[1777630910266,30.92,77326.54,0.0,0.94619,5e-05,7.53747]
[1777630911479,30.92,77329.71,0.0,0.94634,5e-05,7.5209]
[1777630913498,30.92,77330.53,0.0,0.94638,5e-05,7.51674]
[1777630913551,30.92,77329.56,0.0,0.94633,5e-05,7.52257]
[1777630914080,30.92,77329.56,0.0,0.94633,5e-05,7.52257]
[1777630919535,30.92,77328.95,0.0,0.94628,5e-05,7.52848]
[1777630924570,30.93,77328.99,0.0,0.94626,5e-05,7.5304]
[1777630930265,30.93,77328.98,0.0,0.94624,5e-05,7.53207]
[1777630930394,30.93,77328.98,0.0,0.94624,5e-05,7.53207]
[1777630930446,30.93,77328.98,0.0,0.94624,5e-05,7.53207]
[1777630930496,30.93,77329.69,0.0,0.94627,5e-05,7.52891]
[1777630931074,30.93,77329.69,0.0,0.94627,5e-05,7.52891]
[1777630935746,30.93,77331.21,0.0,0.94634,5e-05,7.52204]
[1777630941689,30.94,77330.76,0.0,0.94631,5e-05,7.52518]
[1777630946724,30.93,77330.1,0.0,0.94628,5e-05,7.52801]
[1777630951759,30.93,77330.56,0.0,0.94633,5e-05,7.52122]
[1777630956794,30.93,77331.25,0.0,0.94638,5e-05,7.51635]
[1777630961829,30.93,77333.87,0.0,0.94652,5e-05,7.50074]
[1777630967871,30.93,77335.94,0.0,0.94664,5e-05,7.48794]
[1777630973913,30.93,77336.84,0.0,0.94669,5e-05,7.48195]
[1777630978948,30.92,77336.7,0.0,0.9467,5e-05,7.48078]
[1777630982976,30.92,77333.44,0.0,0.94655,5e-05,7.49712]
[1777630984990,30.92,77336.03,0.0,0.94669,5e-05,7.48175]
[1777630992046,30.91,77337.94,0.0,0.94682,5e-05,7.46803]
[1777630997080,30.91,77334.74,0.0,0.94668,5e-05,7.48362]
[1777631002114,30.91,77334.43,0.0,0.94668,5e-05,7.48303]
[1777631007150,30.9,77334.15,0.0,0.94669,5e-05,7.48229]
[1777631012185,30.9,77335.0,0.0,0.94677,5e-05,7.47208]
[1777631014613,30.9,77334.89,0.0,0.94677,5e-05,7.47225]
[1777631014199,30.9,77347.39,0.0,0.94741,5e-05,7.40241]
[1777631015206,30.9,77371.35,0.0,0.94861,5e-05,7.27022]
[1777631016213,30.9,77381.62,0.0,0.94911,5e-05,7.21405]
[1777631017220,30.9,77381.41,0.0,0.9491,5e-05,7.21516]
[1777631018310,30.9,77381.41,0.0,0.9491,5e-05,7.21516]
[1777631018396,30.9,77389.85,0.0,0.94952,5e-05,7.16924]
[1777631019234,30.9,77393.99,0.0,0.94972,5e-05,7.14685]
[1777631020241,30.9,77396.19,0.0,0.94982,5e-05,7.13502]
[1777631022787,30.9,77397.96,0.0,0.94991,5e-05,7.12566]
[1777631022829,30.9,77397.96,0.0,0.94991,5e-05,7.12566]
[1777631023075,30.9,77397.96,0.0,0.94991,5e-05,7.12566]
[1777631025542,30.9,77398.23,0.0,0.94992,5e-05,7.12431]
[1777631026289,30.9,77400.86,0.0,0.95004,5e-05,7.11047]
[1777631027290,30.9,77404.95,0.0,0.95024,5e-05,7.08856]
[1777631032318,30.9,77403.58,0.0,0.95017,5e-05,7.09669]
[1777631037360,30.9,77404.39,0.0,0.9502,5e-05,7.0933]
[1777631042395,30.9,77406.24,0.0,0.95028,5e-05,7.08423]
[1777631047430,30.9,77406.28,0.0,0.95027,5e-05,7.08496]
[1777631052465,30.9,77403.22,0.0,0.95012,5e-05,7.10237]
[1777631057500,30.91,77399.37,0.0,0.94993,5e-05,7.12386]
[1777631059514,30.91,77395.12,0.0,0.94972,5e-05,7.14707]
[1777631064548,30.91,77393.91,0.0,0.94965,5e-05,7.15405]
[1777631069584,30.91,77394.37,0.0,0.94967,5e-05,7.15199]
[1777631074618,30.91,77393.17,0.0,0.94963,5e-05,7.15582]
[1777631079654,30.91,77392.58,0.0,0.9496,5e-05,7.15948]
[1777631084688,30.91,77392.31,0.0,0.94958,5e-05,7.16143]
[1777631089723,30.91,77392.45,0.0,0.94958,5e-05,7.16114]
[1777631094759,30.91,77391.15,0.0,0.94952,5e-05,7.16866]
[1777631099794,30.91,77388.28,0.0,0.94937,5e-05,7.18469]
[1777631100803,30.91,77383.36,0.0,0.94913,5e-05,7.21151]
[1777631101810,30.91,77376.54,0.0,0.94879,5e-05,7.2487]
[1777631102817,30.91,77374.0,0.0,0.94867,5e-05,7.26254]
[1777631104831,30.91,77371.03,0.0,0.94852,5e-05,7.27864]
[1777631105838,30.91,77368.7,0.0,0.94841,5e-05,7.29133]
[1777631107852,30.91,77363.36,0.0,0.94815,5e-05,7.32042]
[1777631112887,30.91,77370.69,0.0,0.94852,5e-05,7.27946]
[1777631113894,30.91,77376.34,0.0,0.9488,5e-05,7.24842]
[1777631115907,30.91,77376.04,0.0,0.94878,5e-05,7.24995]
[1777631120943,30.91,77376.46,0.0,0.94881,5e-05,7.24748]
[1777631125978,30.91,77374.7,0.0,0.94872,5e-05,7.25692]
[1777631131014,30.91,77374.66,0.0,0.94874,5e-05,7.25371]
[1777631134035,30.91,77371.15,0.0,0.94857,5e-05,7.27267]
[1777631139070,30.91,77370.01,0.0,0.94852,5e-05,7.27844]
[1777631144105,30.91,77369.63,0.0,0.9485,5e-05,7.28003]
[1777631146119,30.91,77365.55,0.0,0.9483,5e-05,7.30218]
[1777631151153,30.91,77361.06,0.0,0.94808,5e-05,7.32617]
[1777631156188,30.9,77360.59,0.0,0.94807,5e-05,7.32787]
[1777631159210,30.9,77363.68,0.0,0.94823,5e-05,7.31034]
[1777631164245,30.9,77365.22,0.0,0.94831,5e-05,7.30114]
[1777631169279,30.9,77364.88,0.0,0.9483,5e-05,7.30233]
[1777631174315,30.9,77362.76,0.0,0.9482,5e-05,7.31328]
[1777631179350,30.9,77361.55,0.0,0.94815,5e-05,7.3191]
[1777631181364,30.9,77358.77,0.0,0.94801,5e-05,7.33404]
[1777631186399,30.9,77356.31,0.0,0.9479,5e-05,7.34662]
[1777631189419,30.9,77352.13,0.0,0.94769,5e-05,7.36913]
[1777631191434,30.89,77349.34,0.0,0.94758,5e-05,7.38097]
[1777631197476,30.89,77348.05,0.0,0.94752,5e-05,7.3869]
[1777631201504,30.89,77350.68,0.0,0.94766,5e-05,7.37168]
[1777631206538,30.89,77355.83,0.0,0.94792,5e-05,7.34273]
[1777631210569,30.89,77353.4,0.0,0.9478,5e-05,7.35591]
[1777631211576,30.89,77350.48,0.0,0.94766,5e-05,7.37195]
[1777631213589,30.89,77348.14,0.0,0.94754,5e-05,7.38467]
[1777631218625,30.89,77346.92,0.0,0.94749,5e-05,7.39085]
[1777631223659,30.89,77344.92,0.0,0.94739,5e-05,7.40139]
[1777631228695,30.89,77344.76,0.0,0.94739,5e-05,7.40173]
[1777631233730,30.89,77344.7,0.0,0.94739,5e-05,7.4015]
[1777631238765,30.89,77344.66,0.0,0.94739,5e-05,7.40114]
[1777631243800,30.88,77344.39,0.0,0.94738,5e-05,7.40204]
[1777631248835,30.88,77343.75,0.0,0.94736,5e-05,7.40497]
[1777631253870,30.88,77343.09,0.0,0.94735,5e-05,7.40481]
[1777631257897,30.88,77339.06,0.0,0.94715,5e-05,7.42663]
[1777631262933,30.88,77335.63,0.0,0.94698,5e-05,7.44484]
[1777631267968,30.88,77333.93,0.0,0.94691,5e-05,7.4533]
[1777631270269,30.88,77332.62,0.0,0.94684,5e-05,7.46036]
[1777631277031,30.88,77334.35,0.0,0.94692,5e-05,7.4523]
[1777631282066,30.88,77335.75,0.0,0.94698,5e-05,7.44584]
[1777631288108,30.89,77337.99,0.0,0.94708,5e-05,7.43501]
[1777631289115,30.89,77341.1,0.0,0.94723,5e-05,7.418]
[1777631292135,30.89,77337.49,0.0,0.94704,5e-05,7.43837]
[1777631297171,30.88,77336.66,0.0,0.94701,5e-05,7.44165]
[1777631305227,30.88,77336.61,0.0,0.94703,5e-05,7.43947]
[1777631311268,30.88,77336.3,0.0,0.94703,5e-05,7.43953]
[1777631316304,30.88,77336.25,0.0,0.94702,5e-05,7.44001]
[1777631321339,30.88,77336.7,0.0,0.94704,5e-05,7.43824]
[1777631326373,30.89,77335.77,0.0,0.94698,5e-05,7.44466]
[1777631331409,30.89,77335.07,0.0,0.94694,5e-05,7.44866]
[1777631336509,30.88,77332.93,0.0,0.94685,5e-05,7.45895]
[1777631341543,30.88,77331.36,0.0,0.94678,5e-05,7.46589]
[1777631344565,30.88,77333.77,0.0,0.94692,5e-05,7.4514]
[1777631351614,30.88,77334.3,0.0,0.94696,5e-05,7.44607]
[1777631356649,30.87,77335.18,0.0,0.94702,5e-05,7.43949]
[1777631361684,30.87,77334.8,0.0,0.94702,5e-05,7.43991]
[1777631366719,30.87,77333.69,0.0,0.94698,5e-05,7.44433]
[1777631371754,30.86,77334.72,0.0,0.94707,5e-05,7.43367]
[1777631376789,30.86,77334.69,0.0,0.94708,5e-05,7.43213]
[1777631381824,30.86,77334.88,0.0,0.94711,5e-05,7.42938]
[1777631386859,30.86,77334.03,0.0,0.94708,5e-05,7.43241]
[1777631391893,30.86,77334.62,0.0,0.9471,5e-05,7.4296]
[1777631397938,30.86,77335.63,0.0,0.94714,5e-05,7.42529]
[1777631402973,30.86,77334.94,0.0,0.9471,5e-05,7.43027]
[1777631404987,30.86,77330.48,0.0,0.94687,5e-05,7.45553]
[1777631405994,30.86,77327.95,0.0,0.94674,5e-05,7.46982]
[1777631408008,30.86,77325.39,0.0,0.9466,5e-05,7.48442]
[1777631413047,30.86,77325.84,0.0,0.94662,5e-05,7.48263]
[1777631418896,30.86,77325.55,0.0,0.9466,5e-05,7.48484]
[1777631424124,30.87,77322.79,0.0,0.94645,5e-05,7.50113]
[1777631429160,30.87,77322.67,0.0,0.94644,5e-05,7.50224]
[1777631434195,30.86,77322.62,0.0,0.94647,5e-05,7.49812]
[1777631437216,30.86,77325.39,0.0,0.94662,5e-05,7.48128]
[1777631438223,30.86,77330.25,0.0,0.94688,5e-05,7.45373]
[1777631443258,30.86,77330.48,0.0,0.94691,5e-05,7.45044]
[1777631448292,30.86,77330.67,0.0,0.94693,5e-05,7.44741]
[1777631449300,30.85,77333.18,0.0,0.94706,5e-05,7.43305]
[1777631451314,30.85,77335.97,0.0,0.94721,5e-05,7.41678]
[1777631456350,30.85,77336.84,0.0,0.94727,5e-05,7.41023]
[1777631461385,30.85,77336.9,0.0,0.94729,5e-05,7.40795]
[1777631462392,30.85,77342.41,0.0,0.94757,5e-05,7.3771]
[1777631463399,30.85,77346.04,0.0,0.94776,5e-05,7.35676]
[1777631468434,30.84,77346.83,0.0,0.94781,5e-05,7.35128]
[1777631473469,30.84,77346.89,0.0,0.94782,5e-05,7.34992]
[1777631475205,30.84,77346.7,0.0,0.94781,5e-05,7.35078]
[1777631480518,30.84,77347.74,0.0,0.94787,5e-05,7.34402]
[1777631485552,30.84,77347.7,0.0,0.94788,5e-05,7.3435]
[1777631490588,30.84,77347.74,0.0,0.94789,5e-05,7.3426]
[1777631495623,30.84,77347.85,0.0,0.94792,5e-05,7.3382]
[1777631500657,30.84,77348.09,0.0,0.94794,5e-05,7.3363]
[1777631505696,30.84,77347.2,0.0,0.9479,5e-05,7.34066]
[1777631510732,30.84,77346.07,0.0,0.94784,5e-05,7.34632]
[1777631515767,30.83,77346.21,0.0,0.94786,5e-05,7.34494]
[1777631520802,30.83,77346.04,0.0,0.94785,5e-05,7.34528]
[1777631525836,30.83,77345.45,0.0,0.94783,5e-05,7.34795]
[1777631530872,30.83,77346.05,0.0,0.94787,5e-05,7.34403]
[1777631533893,30.83,77339.59,0.0,0.94754,5e-05,7.37941]
[1777631534900,30.83,77330.56,0.0,0.94709,5e-05,7.42936]
[1777631535907,30.83,77330.11,0.0,0.94707,5e-05,7.4316]
[1777631540942,30.83,77327.93,0.0,0.94697,5e-05,7.44224]
[1777631543420,30.83,77327.0,0.0,0.94693,5e-05,7.44677]
[1777631544970,30.83,77319.77,0.0,0.94657,5e-05,7.48642]
[1777631545977,30.82,77315.38,0.0,0.94634,5e-05,7.51057]
[1777631547991,30.82,77311.54,0.0,0.94615,5e-05,7.53117]
[1777631553026,30.82,77310.64,0.0,0.94615,5e-05,7.53055]
[1777631558061,30.82,77310.91,0.0,0.94619,5e-05,7.52656]
[1777631560075,30.81,77313.45,0.0,0.94633,5e-05,7.51135]
[1777631565110,30.81,77313.93,0.0,0.94637,5e-05,7.50634]
[1777631570145,30.81,77312.76,0.0,0.94633,5e-05,7.51057]
[1777631575179,30.8,77312.02,0.0,0.94632,5e-05,7.51233]
[1777631580215,30.8,77311.91,0.0,0.94633,5e-05,7.51055]
[1777631586257,30.79,77311.88,0.0,0.94636,5e-05,7.50786]
[1777631591292,30.79,77311.91,0.0,0.94638,5e-05,7.50532]
[1777631596327,30.79,77313.66,0.0,0.94649,5e-05,7.4932]
[1777631601362,30.78,77313.74,0.0,0.94651,5e-05,7.4905]
[1777631606397,30.78,77312.42,0.0,0.94647,5e-05,7.49565]
[1777631611432,30.78,77312.47,0.0,0.94651,5e-05,7.4899]
[1777631612439,30.77,77308.3,0.0,0.9463,5e-05,7.51283]
[1777631614453,30.77,77303.72,0.0,0.94607,5e-05,7.53763]
[1777631616467,30.77,77300.34,0.0,0.94591,5e-05,7.55564]
[1777631621502,30.77,77300.14,0.0,0.94592,5e-05,7.55406]
[1777631627544,30.76,77299.62,0.0,0.94593,5e-05,7.55331]
[1777631632579,30.76,77298.66,0.0,0.9459,5e-05,7.55611]
[1777631637614,30.75,77297.95,0.0,0.94589,5e-05,7.55758]
[1777631641642,30.75,77295.22,0.0,0.94576,5e-05,7.57096]
[1777631643656,30.75,77292.75,0.0,0.94564,5e-05,7.58388]
[1777631644663,30.75,77290.02,0.0,0.94551,5e-05,7.59879]
[1777631646813,30.75,77289.78,0.0,0.9455,5e-05,7.59959]
[1777631646830,30.75,77289.78,0.0,0.9455,5e-05,7.59959]
[1777631646966,30.75,77289.81,0.0,0.94551,5e-05,7.59888]
[1777631647524,30.75,77289.81,0.0,0.94551,5e-05,7.59888]
[1777631649698,30.74,77293.3,0.0,0.9457,5e-05,7.57754]
[1777631654733,30.74,77291.61,0.0,0.94564,5e-05,7.58464]
[1777631656326,30.74,77292.17,0.0,0.94567,5e-05,7.58098]
[1777631656379,30.74,77292.17,0.0,0.94567,5e-05,7.58098]
[1777631656747,30.74,77297.08,0.0,0.94593,5e-05,7.55278]
[1777631658328,30.74,77298.58,0.0,0.94601,5e-05,7.54389]
[1777631658761,30.74,77298.96,0.0,0.94604,5e-05,7.54133]
[1777631668831,30.73,77299.21,0.0,0.94608,5e-05,7.53587]
[1777631673866,30.73,77298.6,0.0,0.94609,5e-05,7.53413]
[1777631678932,30.72,77298.22,0.0,0.94609,5e-05,7.5347]
[1777631678984,30.72,77298.22,0.0,0.94609,5e-05,7.5347]
[1777631679075,30.72,77298.22,0.0,0.94609,5e-05,7.5347]
[1777631679176,30.72,77298.22,0.0,0.94609,5e-05,7.53432]
[1777631684943,30.72,77298.84,0.0,0.94614,5e-05,7.52853]
[1777631689978,30.72,77298.05,0.0,0.94612,5e-05,7.53111]
[1777631691578,30.72,77298.21,0.0,0.94613,5e-05,7.52984]
[1777631691630,30.72,77298.21,0.0,0.94613,5e-05,7.52984]
[1777631691840,30.72,77298.21,0.0,0.94613,5e-05,7.52984]
[1777631691846,30.72,77298.21,0.0,0.94613,5e-05,7.52946]
[1777631697028,30.71,77298.88,0.0,0.94618,5e-05,7.52385]
[1777631702063,30.71,77298.91,0.0,0.9462,5e-05,7.52189]
[1777631707098,30.71,77299.03,0.0,0.94622,5e-05,7.51945]
[1777631707470,30.71,77299.03,0.0,0.94622,5e-05,7.51945]
[1777631707545,30.71,77299.03,0.0,0.94622,5e-05,7.51945]
[1777631707575,30.71,77299.03,0.0,0.94622,5e-05,7.51945]
[1777631708105,30.71,77298.99,0.0,0.94623,5e-05,7.51933]
[1777631716161,30.7,77298.81,0.0,0.94624,5e-05,7.51759]
[1777631723209,30.7,77298.65,0.0,0.94625,5e-05,7.51612]
[1777631727003,30.7,77298.42,0.0,0.94625,5e-05,7.5164]
[1777631727055,30.7,77298.42,0.0,0.94625,5e-05,7.5164]
[1777631727077,30.7,77298.42,0.0,0.94625,5e-05,7.5164]
[1777631727104,30.7,77298.42,0.0,0.94625,5e-05,7.51607]
[1777631734854,30.7,77298.42,0.0,0.94625,5e-05,7.51607]
[1777631735088,30.7,77298.42,0.0,0.94625,5e-05,7.51607]
[1777631735294,30.69,77296.91,0.0,0.94622,5e-05,7.51871]
[1777631738194,30.69,77294.06,0.0,0.94608,5e-05,7.53407]
[1777631738246,30.69,77294.06,0.0,0.94608,5e-05,7.53407]
[1777631738328,30.69,77294.06,0.0,0.94608,5e-05,7.53407]
[1777631738315,30.69,77292.88,0.0,0.94602,5e-05,7.54036]
[1777631743349,30.69,77293.86,0.0,0.94609,5e-05,7.53302]
[1777631748385,30.68,77293.9,0.0,0.94611,5e-05,7.53103]
[1777631753419,30.68,77293.99,0.0,0.94613,5e-05,7.52879]
[1777631757046,30.68,77294.54,0.0,0.94616,5e-05,7.52535]
[1777631757079,30.68,77294.54,0.0,0.94616,5e-05,7.52535]
[1777631757099,30.68,77294.54,0.0,0.94616,5e-05,7.52535]
[1777631757135,30.68,77293.84,0.0,0.94613,5e-05,7.52829]
[1777631757892,30.68,77293.84,0.0,0.94613,5e-05,7.52829]
[1777631758078,30.68,77293.84,0.0,0.94613,5e-05,7.52829]
[1777631758176,30.68,77294.28,0.0,0.94616,5e-05,7.52547]
[1777631763490,30.68,77294.28,0.0,0.94617,5e-05,7.52383]
[1777631768525,30.67,77293.7,0.0,0.94616,5e-05,7.52545]
[1777631773560,30.67,77293.97,0.0,0.94619,5e-05,7.52231]
[1777631778291,30.67,77294.09,0.0,0.9462,5e-05,7.52067]
[1777631778328,30.67,77294.09,0.0,0.9462,5e-05,7.52067]
[1777631778342,30.67,77294.09,0.0,0.9462,5e-05,7.52067]
[1777631778392,30.67,77294.15,0.0,0.94621,5e-05,7.51969]
[1777631783630,30.67,77293.56,0.0,0.94619,5e-05,7.52143]
[1777631789295,30.66,77293.14,0.0,0.94618,5e-05,7.52253]
[1777631789328,30.66,77293.14,0.0,0.94618,5e-05,7.52253]
[1777631789347,30.66,77293.14,0.0,0.94618,5e-05,7.52253]
[1777631789397,30.66,77293.21,0.0,0.94619,5e-05,7.5215]
[1777631794706,30.66,77293.06,0.0,0.94622,5e-05,7.51727]
[1777631801755,30.66,77293.14,0.0,0.94625,5e-05,7.51468]
[1777631807798,30.65,77294.54,0.0,0.94633,5e-05,7.50499]
[1777631810072,30.65,77294.12,0.0,0.94632,5e-05,7.50707]
[1777631810115,30.65,77294.12,0.0,0.94632,5e-05,7.50707]
[1777631810330,30.65,77294.12,0.0,0.94632,5e-05,7.50707]
[1777631810429,30.65,77294.0,0.0,0.94631,5e-05,7.50745]
[1777631813030,30.65,77296.77,0.0,0.94646,5e-05,7.49128]
[1777631813078,30.65,77296.77,0.0,0.94646,5e-05,7.49128]
[1777631813131,30.65,77298.8,0.0,0.94657,5e-05,7.4796]
[1777631818875,30.65,77295.73,0.0,0.94642,5e-05,7.49541]
[1777631819473,30.65,77295.73,0.0,0.94642,5e-05,7.49541]
[1777631819518,30.65,77295.73,0.0,0.94642,5e-05,7.49541]
[1777631819577,30.65,77295.73,0.0,0.94642,5e-05,7.49541]
[1777631819882,30.65,77295.56,0.0,0.94642,5e-05,7.49609]
[1777631825924,30.65,77296.05,0.0,0.94646,5e-05,7.4917]
[1777631830959,30.64,77296.28,0.0,0.94648,5e-05,7.48906]
[1777631835044,30.64,77295.43,0.0,0.94644,5e-05,7.49304]
[1777631835081,30.64,77295.43,0.0,0.94644,5e-05,7.49304]
[1777631835096,30.64,77295.43,0.0,0.94644,5e-05,7.49304]
[1777631835171,30.64,77295.43,0.0,0.94644,5e-05,7.49304]
[1777631835188,30.64,77295.43,0.0,0.94644,5e-05,7.49304]
[1777631835273,30.64,77295.32,0.0,0.94644,5e-05,7.49339]
[1777631841031,30.64,77290.68,0.0,0.94621,5e-05,7.51836]
[1777631842038,30.64,77279.06,0.0,0.9456,5e-05,7.58432]
[1777631843045,30.64,77276.8,0.0,0.94548,5e-05,7.59726]
[1777631844414,30.64,77276.8,0.0,0.94548,5e-05,7.59726]
[1777631844466,30.64,77276.8,0.0,0.94548,5e-05,7.59726]
[1777631844582,30.64,77276.5,0.0,0.94547,5e-05,7.59906]
[1777631845060,30.64,77276.06,0.0,0.94544,5e-05,7.60165]
[1777631850095,30.64,77275.33,0.0,0.9454,5e-05,7.60627]
[1777631852520,30.64,77275.06,0.0,0.94541,5e-05,7.60469]
[1777631852571,30.64,77275.06,0.0,0.94541,5e-05,7.60469]
[1777631852833,30.64,77275.06,0.0,0.94541,5e-05,7.60469]
[1777631852923,30.64,77275.06,0.0,0.94541,5e-05,7.60436]
[1777631858151,30.64,77275.52,0.0,0.94543,5e-05,7.60228]
[1777631862146,30.64,77275.81,0.0,0.94544,5e-05,7.60101]
[1777631862223,30.64,77275.81,0.0,0.94544,5e-05,7.60101]
[1777631862327,30.64,77275.81,0.0,0.94544,5e-05,7.60101]
[1777631862428,30.64,77275.87,0.0,0.94544,5e-05,7.6008]
[1777631865675,30.64,77275.96,0.0,0.94545,5e-05,7.60042]
[1777631865828,30.64,77275.96,0.0,0.94545,5e-05,7.60042]
[1777631866206,30.64,77275.97,0.0,0.94545,5e-05,7.59971]
[1777631871242,30.64,77274.23,0.0,0.94536,5e-05,7.60978]
[1777631876277,30.64,77272.74,0.0,0.94529,5e-05,7.61723]
[1777631876768,30.64,77272.74,0.0,0.94529,5e-05,7.61723]
[1777631876820,30.64,77272.74,0.0,0.94529,5e-05,7.61723]
[1777631877078,30.64,77272.74,0.0,0.94529,5e-05,7.61723]
[1777631877179,30.64,77272.74,0.0,0.94529,5e-05,7.61679]
[1777631882319,30.64,77272.77,0.0,0.94529,5e-05,7.61696]
[1777631886939,30.64,77272.28,0.0,0.94527,5e-05,7.6199]
[1777631887015,30.64,77272.28,0.0,0.94527,5e-05,7.6199]
[1777631887080,30.64,77272.28,0.0,0.94527,5e-05,7.6199]
[1777631887354,30.64,77272.52,0.0,0.94528,5e-05,7.61855]
[1777631892389,30.64,77272.0,0.0,0.94525,5e-05,7.62156]
[1777631897424,30.64,77271.68,0.0,0.94523,5e-05,7.62334]
[1777631897814,30.64,77271.68,0.0,0.94523,5e-05,7.62334]
[1777631897831,30.64,77271.68,0.0,0.94523,5e-05,7.62334]
[1777631897868,30.64,77271.68,0.0,0.94523,5e-05,7.62334]
[1777631898431,30.64,77269.94,0.0,0.94514,5e-05,7.63324]
[1777631898685,30.64,77269.94,0.0,0.94514,5e-05,7.63324]
[1777631898825,30.64,77269.94,0.0,0.94514,5e-05,7.63324]
[1777631899438,30.64,77268.92,0.0,0.94509,5e-05,7.63903]
[1777631904472,30.64,77268.65,0.0,0.94508,5e-05,7.64047]
[1777631905224,30.64,77268.65,0.0,0.94508,5e-05,7.64047]
[1777631905271,30.64,77268.65,0.0,0.94508,5e-05,7.64047]
[1777631905335,30.64,77268.65,0.0,0.94508,5e-05,7.64047]
[1777631905480,30.64,77268.44,0.0,0.94507,5e-05,7.64166]
[1777631910515,30.64,77267.88,0.0,0.94504,5e-05,7.64479]
[1777631913160,30.64,77267.26,0.0,0.94502,5e-05,7.64505]
[1777631913212,30.64,77267.26,0.0,0.94502,5e-05,7.64505]
[1777631913327,30.64,77267.26,0.0,0.94502,5e-05,7.64505]
[1777631913536,30.64,77267.71,0.0,0.94505,5e-05,7.64246]
[1777631918570,30.64,77267.72,0.0,0.94505,5e-05,7.64223]
[1777631923606,30.64,77266.41,0.0,0.94498,5e-05,7.64946]
[1777631925976,30.64,77265.6,0.0,0.94494,5e-05,7.65402]
[1777631926029,30.64,77265.6,0.0,0.94494,5e-05,7.65402]
[1777631926077,30.64,77265.6,0.0,0.94494,5e-05,7.65402]
[1777631926179,30.64,77265.43,0.0,0.94493,5e-05,7.65483]
[1777631931662,30.64,77265.66,0.0,0.94495,5e-05,7.65312]
[1777631936539,30.64,77265.79,0.0,0.94496,5e-05,7.65212]
[1777631936579,30.64,77265.22,0.0,0.94493,5e-05,7.65529]
[1777631936591,30.64,77265.22,0.0,0.94493,5e-05,7.65529]
[1777631936697,30.64,77266.05,0.0,0.94497,5e-05,7.65047]
[1777631941732,30.64,77266.11,0.0,0.94498,5e-05,7.6497]
[1777631945412,30.64,77265.88,0.0,0.94497,5e-05,7.65083]
[1777631945513,30.64,77266.08,0.0,0.94498,5e-05,7.64953]
[1777631945579,30.64,77266.08,0.0,0.94498,5e-05,7.64953]
[1777631950795,30.64,77266.24,0.0,0.94499,5e-05,7.64831]
[1777631956410,30.64,77264.51,0.0,0.9449,5e-05,7.65802]
[1777631956460,30.64,77264.51,0.0,0.9449,5e-05,7.65802]
[1777631956578,30.64,77264.51,0.0,0.9449,5e-05,7.65802]
[1777631956508,30.64,77264.66,0.0,0.94491,5e-05,7.65709]
[1777631961986,30.64,77265.29,0.0,0.94495,5e-05,7.65337]
[1777631962082,30.64,77265.29,0.0,0.94495,5e-05,7.65337]
[1777631962086,30.64,77265.4,0.0,0.94495,5e-05,7.65271]
[1777631964892,30.64,77260.99,0.0,0.94472,5e-05,7.67787]
[1777631966439,30.64,77260.99,0.0,0.94472,5e-05,7.67787]
[1777631966491,30.64,77260.99,0.0,0.94472,5e-05,7.67787]
[1777631966575,30.64,77260.99,0.0,0.94472,5e-05,7.67787]
[1777631966592,30.64,77260.82,0.0,0.94471,5e-05,7.67879]
[1777631970935,30.63,77257.0,0.0,0.94452,5e-05,7.69984]
[1777631971731,30.63,77257.0,0.0,0.94452,5e-05,7.69984]
[1777631971827,30.63,77257.0,0.0,0.94452,5e-05,7.69984]
[1777631972000,30.63,77257.0,0.0,0.94452,5e-05,7.69984]
[1777631972062,30.63,77256.37,0.0,0.9445,5e-05,7.70017]
[1777631973323,30.63,77256.37,0.0,0.9445,5e-05,7.70017]
[1777631973579,30.63,77256.37,0.0,0.9445,5e-05,7.70017]
[1777631973391,30.64,77256.35,0.0,0.9445,5e-05,7.70087]
[1777631978992,30.64,77255.94,0.0,0.94446,5e-05,7.70456]
[1777631983019,30.64,77250.74,0.0,0.94417,5e-05,7.73565]
[1777631985662,30.64,77249.97,0.0,0.94412,5e-05,7.7412]
[1777631985714,30.64,77249.97,0.0,0.94412,5e-05,7.7412]
[1777631985827,30.64,77249.97,0.0,0.94412,5e-05,7.7412]
[1777631986041,30.64,77249.77,0.0,0.94411,5e-05,7.74291]
[1777631990069,30.65,77244.16,0.0,0.94379,5e-05,7.77722]
[1777631993215,30.65,77240.78,0.0,0.9436,5e-05,7.79758]
[1777631993324,30.65,77240.78,0.0,0.9436,5e-05,7.79758]
[1777631993389,30.65,77240.78,0.0,0.9436,5e-05,7.79758]
[1777631993425,30.65,77239.83,0.0,0.94354,5e-05,7.80352]
[1777631995044,30.65,77239.54,0.0,0.94352,5e-05,7.80565]
[1777631995079,30.65,77239.54,0.0,0.94352,5e-05,7.80565]
[1777631995104,30.65,77239.36,0.0,0.94351,5e-05,7.80713]
[1777632000139,30.65,77238.69,0.0,0.94345,5e-05,7.81316]
[1777632001146,30.65,77234.57,0.0,0.94323,5e-05,7.8374]
[1777632004549,30.65,77233.96,0.0,0.94319,5e-05,7.84169]
[1777632004577,30.65,77233.96,0.0,0.94319,5e-05,7.84169]
[1777632004591,30.65,77232.52,0.0,0.94311,5e-05,7.8504]
[1777632006924,30.66,77233.87,0.0,0.94317,5e-05,7.8433]
[1777632007188,30.66,77240.34,0.0,0.94352,5e-05,7.80627]
[1777632011229,30.66,77240.7,0.0,0.94353,5e-05,7.80534]
[1777632011282,30.66,77240.7,0.0,0.94353,5e-05,7.80534]
[1777632011326,30.66,77240.7,0.0,0.94353,5e-05,7.80534]
[1777632011330,30.66,77239.53,0.0,0.94346,5e-05,7.81248]
[1777632017259,30.66,77239.07,0.0,0.94341,5e-05,7.81738]
[1777632022297,30.67,77239.0,0.0,0.94339,5e-05,7.81963]
[1777632023391,30.67,77239.0,0.0,0.94339,5e-05,7.81963]
[1777632023444,30.67,77239.0,0.0,0.94339,5e-05,7.81963]
[1777632023577,30.67,77239.0,0.0,0.94339,5e-05,7.81963]
[1777632023655,30.67,77239.2,0.0,0.9434,5e-05,7.81885]
[1777632029343,30.67,77239.22,0.0,0.94338,5e-05,7.82097]
[1777632034379,30.67,77239.2,0.0,0.94338,5e-05,7.81971]
[1777632039413,30.68,77239.16,0.0,0.94337,5e-05,7.82183]
[1777632040276,30.68,77239.16,0.0,0.94337,5e-05,7.82183]
[1777632040319,30.68,77239.16,0.0,0.94337,5e-05,7.82183]
[1777632040326,30.68,77239.16,0.0,0.94337,5e-05,7.82183]
[1777632040377,30.68,77239.16,0.0,0.94336,5e-05,7.8222]
[1777632045456,30.68,77239.88,0.0,0.94338,5e-05,7.81993]
[1777632047070,30.68,77239.95,0.0,0.94338,5e-05,7.8199]
[1777632047122,30.68,77239.95,0.0,0.94338,5e-05,7.8199]
[1777632047331,30.68,77239.95,0.0,0.94338,5e-05,7.8199]
[1777632047470,30.68,77240.2,0.0,0.94339,5e-05,7.81884]
[1777632052505,30.68,77239.71,0.0,0.94335,5e-05,7.82357]
[1777632056070,30.68,77239.71,0.0,0.94335,5e-05,7.82357]
[1777632056119,30.68,77239.71,0.0,0.94335,5e-05,7.82357]
[1777632056332,30.68,77239.71,0.0,0.94335,5e-05,7.82357]
[1777632056533,30.69,77240.03,0.0,0.94335,5e-05,7.82322]
[1777632061568,30.69,77239.88,0.0,0.94333,5e-05,7.82597]
[1777632071638,30.69,77239.77,0.0,0.94329,5e-05,7.8303]
[1777632075183,30.7,77239.88,0.0,0.94328,5e-05,7.83077]
[1777632075235,30.7,77239.88,0.0,0.94328,5e-05,7.83077]
[1777632075326,30.7,77239.88,0.0,0.94328,5e-05,7.83077]
[1777632075666,30.7,77239.71,0.0,0.94327,5e-05,7.83212]
[1777632080700,30.7,77239.78,0.0,0.94326,5e-05,7.83353]
[1777632085736,30.7,77239.76,0.0,0.94324,5e-05,7.83544]
[1777632091123,30.7,77239.72,0.0,0.94323,5e-05,7.83639]
[1777632091175,30.7,77239.72,0.0,0.94323,5e-05,7.83639]
[1777632091224,30.71,77239.65,0.0,0.94324,5e-05,7.83496]
[1777632094325,30.71,77239.75,0.0,0.94324,5e-05,7.83438]
[1777632094336,30.71,77239.75,0.0,0.94323,5e-05,7.83545]
[1777632096906,30.71,77239.36,0.0,0.94321,5e-05,7.83806]
[1777632096958,30.71,77239.36,0.0,0.94321,5e-05,7.83806]
[1777632097076,30.71,77239.36,0.0,0.94321,5e-05,7.83806]
[1777632097327,30.71,77239.36,0.0,0.94321,5e-05,7.83806]
[1777632097413,30.71,77237.86,0.0,0.94312,5e-05,7.84742]
[1777632100298,30.71,77237.79,0.0,0.94312,5e-05,7.84782]
[1777632105876,30.71,77240.17,0.0,0.94322,5e-05,7.83683]
[1777632110911,30.72,77240.16,0.0,0.9432,5e-05,7.83859]
[1777632114986,30.72,77241.41,0.0,0.94326,5e-05,7.83237]
[1777632115039,30.72,77241.41,0.0,0.94326,5e-05,7.83237]
[1777632115077,30.72,77241.41,0.0,0.94326,5e-05,7.83237]
[1777632115087,30.72,77241.59,0.0,0.94327,5e-05,7.83203]
[1777632120981,30.72,77245.08,0.0,0.94344,5e-05,7.81374]
[1777632121866,30.72,77245.08,0.0,0.94344,5e-05,7.81374]
[1777632121918,30.72,77245.08,0.0,0.94344,5e-05,7.81374]
[1777632122076,30.72,77245.08,0.0,0.94344,5e-05,7.81374]
[1777632122177,30.72,77245.08,0.0,0.94343,5e-05,7.81449]
[1777632128030,30.73,77245.01,0.0,0.94341,5e-05,7.81709]
[1777632133216,30.73,77244.72,0.0,0.94338,5e-05,7.8202]
[1777632133265,30.73,77244.72,0.0,0.94338,5e-05,7.8202]
[1777632133330,30.73,77244.72,0.0,0.94338,5e-05,7.8202]
[1777632133421,30.73,77244.72,0.0,0.94337,5e-05,7.82055]
[1777632139107,30.73,77245.11,0.0,0.94338,5e-05,7.82043]
[1777632144141,30.74,77245.43,0.0,0.94338,5e-05,7.82033]
[1777632147017,30.74,77245.19,0.0,0.94336,5e-05,7.82241]
[1777632147069,30.74,77245.19,0.0,0.94336,5e-05,7.82241]
[1777632147076,30.74,77245.19,0.0,0.94336,5e-05,7.82241]
[1777632147170,30.74,77245.19,0.0,0.94335,5e-05,7.82281]
[1777632152198,30.74,77243.98,0.0,0.94329,5e-05,7.82851]
[1777632152993,30.74,77243.98,0.0,0.94329,5e-05,7.82851]
[1777632153041,30.74,77243.98,0.0,0.94329,5e-05,7.82851]
[1777632153077,30.74,77243.98,0.0,0.94329,5e-05,7.82851]
[1777632153094,30.74,77243.98,0.0,0.94329,5e-05,7.8289]
[1777632154866,30.74,77244.31,0.0,0.9433,5e-05,7.82738]
[1777632155074,30.74,77244.31,0.0,0.9433,5e-05,7.82738]
[1777632155220,30.74,77244.24,0.0,0.94329,5e-05,7.82818]
[1777632164283,30.75,77244.15,0.0,0.94326,5e-05,7.83217]
[1777632167646,30.75,77244.01,0.0,0.94325,5e-05,7.83336]
[1777632167698,30.75,77244.01,0.0,0.94325,5e-05,7.83336]
[1777632167799,30.75,77244.01,0.0,0.94324,5e-05,7.83412]
[1777632167828,30.75,77244.01,0.0,0.94324,5e-05,7.83412]
[1777632173681,30.75,77242.24,0.0,0.94313,5e-05,7.84622]
[1777632173733,30.75,77242.24,0.0,0.94313,5e-05,7.84622]
[1777632173777,30.75,77240.68,0.0,0.94304,5e-05,7.85558]
[1777632173827,30.75,77240.68,0.0,0.94304,5e-05,7.85558]
[1777632179388,30.76,77239.52,0.0,0.94296,5e-05,7.86434]
[1777632184423,30.76,77239.43,0.0,0.94294,5e-05,7.86654]
[1777632186021,30.76,77239.88,0.0,0.94296,5e-05,7.86427]
[1777632186070,30.76,77239.88,0.0,0.94296,5e-05,7.86427]
[1777632186079,30.76,77239.88,0.0,0.94296,5e-05,7.86427]
[1777632186171,30.76,77239.88,0.0,0.94295,5e-05,7.86461]
[1777632191472,30.76,77239.8,0.0,0.94294,5e-05,7.86649]
[1777632200535,30.77,77239.93,0.0,0.94292,5e-05,7.86827]
[1777632208591,30.77,77240.27,0.0,0.94292,5e-05,7.86856]
[1777632209235,30.77,77240.27,0.0,0.94292,5e-05,7.86856]
[1777632209327,30.77,77240.27,0.0,0.94292,5e-05,7.86856]
[1777632209597,30.77,77240.25,0.0,0.94292,5e-05,7.86896]
[1777632214633,30.77,77242.03,0.0,0.94302,5e-05,7.85686]
[1777632215862,30.77,77242.23,0.0,0.94303,5e-05,7.85601]
[1777632215914,30.77,77242.23,0.0,0.94303,5e-05,7.85601]
[1777632216080,30.77,77242.23,0.0,0.94303,5e-05,7.85601]
[1777632216647,30.77,77242.02,0.0,0.94301,5e-05,7.85752]
[1777632216909,30.77,77242.02,0.0,0.94301,5e-05,7.85752]
[1777632217075,30.77,77242.02,0.0,0.94301,5e-05,7.85752]
[1777632217654,30.77,77241.97,0.0,0.94301,5e-05,7.85811]
[1777632222689,30.78,77239.82,0.0,0.94288,5e-05,7.87196]
[1777632227723,30.78,77239.56,0.0,0.94285,5e-05,7.87483]
[1777632232476,30.78,77236.61,0.0,0.94268,5e-05,7.89292]
[1777632232528,30.78,77236.61,0.0,0.94268,5e-05,7.89292]
[1777632232584,30.78,77236.61,0.0,0.94268,5e-05,7.89292]
[1777632232680,30.78,77236.61,0.0,0.94268,5e-05,7.89315]
[1777632237795,30.78,77237.1,0.0,0.9427,5e-05,7.89149]
[1777632242829,30.78,77235.73,0.0,0.94261,5e-05,7.90054]
[1777632247865,30.79,77235.26,0.0,0.94258,5e-05,7.90434]
[1777632248811,30.79,77235.26,0.0,0.94258,5e-05,7.90434]
[1777632248832,30.79,77235.26,0.0,0.94258,5e-05,7.90434]
[1777632248874,30.79,77235.26,0.0,0.94258,5e-05,7.90434]
[1777632248872,30.79,77235.43,0.0,0.94258,5e-05,7.90357]
[1777632256840,30.79,77235.53,0.0,0.94259,5e-05,7.90321]
[1777632256879,30.79,77235.53,0.0,0.94257,5e-05,7.9047]
[1777632257080,30.79,77235.53,0.0,0.94257,5e-05,7.9047]
[1777632262970,30.79,77238.41,0.0,0.94272,5e-05,7.88943]
[1777632267860,30.79,77238.87,0.0,0.94273,5e-05,7.88747]
[1777632267912,30.79,77239.09,0.0,0.94274,5e-05,7.88643]
[1777632268083,30.79,77239.09,0.0,0.94274,5e-05,7.88643]
[1777632268130,30.79,77240.26,0.0,0.94281,5e-05,7.8799]
[1777632274047,30.8,77239.46,0.0,0.94277,5e-05,7.88274]
[1777632279082,30.8,77238.83,0.0,0.94272,5e-05,7.8876]
[1777632281096,30.8,77233.43,0.0,0.94243,5e-05,7.91934]
[1777632282357,30.8,77233.43,0.0,0.94243,5e-05,7.91934]
[1777632282409,30.8,77233.43,0.0,0.94243,5e-05,7.91934]
[1777632282581,30.8,77233.43,0.0,0.94243,5e-05,7.91934]
[1777632282603,30.8,77229.73,0.0,0.94222,5e-05,7.94122]
[1777632288146,30.8,77229.84,0.0,0.94222,5e-05,7.94134]
[1777632293179,30.8,77229.75,0.0,0.94221,5e-05,7.94265]
[1777632294325,30.8,77229.75,0.0,0.94221,5e-05,7.94265]
[1777632294377,30.8,77229.75,0.0,0.94221,5e-05,7.94265]
[1777632294580,30.8,77229.75,0.0,0.94221,5e-05,7.94265]
[1777632294622,30.8,77230.16,0.0,0.94223,5e-05,7.94059]
[1777632300635,30.8,77231.28,0.0,0.94228,5e-05,7.93477]
[1777632300828,30.8,77231.28,0.0,0.94228,5e-05,7.93477]
[1777632300854,30.8,77231.26,0.0,0.94228,5e-05,7.93525]
[1777632306271,30.81,77232.57,0.0,0.94234,5e-05,7.92877]
[1777632311306,30.81,77232.75,0.0,0.94234,5e-05,7.92867]
[1777632313545,30.81,77231.86,0.0,0.94229,5e-05,7.93402]
[1777632313583,30.81,77231.86,0.0,0.94229,5e-05,7.93402]
[1777632313597,30.81,77231.86,0.0,0.94229,5e-05,7.93402]
[1777632313646,30.81,77232.4,0.0,0.94232,5e-05,7.93107]
[1777632319362,30.81,77232.51,0.0,0.94231,5e-05,7.93156]
[1777632326411,30.81,77231.36,0.0,0.94224,5e-05,7.93956]
[1777632327171,30.81,77231.36,0.0,0.94224,5e-05,7.93956]
[1777632327222,30.81,77231.36,0.0,0.94224,5e-05,7.93956]
[1777632327329,30.81,77231.36,0.0,0.94224,5e-05,7.93956]
[1777632327955,30.81,77231.36,0.0,0.94224,5e-05,7.93956]
[1777632327419,30.81,77232.2,0.0,0.94228,5e-05,7.93486]
[1777632328079,30.81,77232.2,0.0,0.94228,5e-05,7.93486]
[1777632328426,30.81,77232.33,0.0,0.94229,5e-05,7.93429]
[1777632333462,30.81,77234.07,0.0,0.94239,5e-05,7.92186]
[1777632334651,30.81,77234.07,0.0,0.94239,5e-05,7.92186]
[1777632334671,30.81,77234.07,0.0,0.94239,5e-05,7.92186]
[1777632334833,30.81,77234.07,0.0,0.94239,5e-05,7.92186]
[1777632334924,30.81,77235.6,0.0,0.94248,5e-05,7.9132]
[1777632335496,30.81,77235.6,0.0,0.94248,5e-05,7.9132]
[1777632335576,30.81,77235.6,0.0,0.94248,5e-05,7.9132]
[1777632335597,30.81,77236.42,0.0,0.94252,5e-05,7.90868]
[1777632341517,30.82,77236.68,0.0,0.94252,5e-05,7.90851]
[1777632342892,30.82,77236.68,0.0,0.94252,5e-05,7.90851]
[1777632342944,30.82,77236.68,0.0,0.94252,5e-05,7.90851]
[1777632342928,30.82,77237.12,0.0,0.94254,5e-05,7.90618]
[1777632343083,30.82,77237.12,0.0,0.94254,5e-05,7.90618]
[1777632343531,30.82,77236.93,0.0,0.94253,5e-05,7.90751]
[1777632348567,30.82,77234.75,0.0,0.9424,5e-05,7.92121]
[1777632352035,30.82,77234.62,0.0,0.94239,5e-05,7.92254]
[1777632352077,30.82,77234.62,0.0,0.94239,5e-05,7.92254]
[1777632352087,30.82,77234.62,0.0,0.94239,5e-05,7.92254]
[1777632352598,30.82,77234.42,0.0,0.94238,5e-05,7.92389]
[1777632357633,30.82,77233.99,0.0,0.94234,5e-05,7.92732]
[1777632363677,30.82,77234.39,0.0,0.94236,5e-05,7.92612]
[1777632364610,30.82,77234.39,0.0,0.94236,5e-05,7.92612]
[1777632364662,30.82,77234.39,0.0,0.94236,5e-05,7.92612]
[1777632364829,30.82,77234.39,0.0,0.94236,5e-05,7.92612]
[1777632364931,30.82,77238.79,0.0,0.94259,5e-05,7.90083]
[1777632367705,30.83,77243.32,0.0,0.94283,5e-05,7.87534]
[1777632369313,30.83,77245.15,0.0,0.94293,5e-05,7.86504]
[1777632369329,30.83,77245.15,0.0,0.94293,5e-05,7.86504]
[1777632369393,30.83,77245.15,0.0,0.94293,5e-05,7.86504]
[1777632369719,30.83,77245.57,0.0,0.94295,5e-05,7.8629]
[1777632374909,30.82,77247.95,0.0,0.9431,5e-05,7.84708]
[1777632374961,30.82,77247.62,0.0,0.94309,5e-05,7.84807]
[1777632375073,30.82,77247.62,0.0,0.94309,5e-05,7.84807]
[1777632380796,30.81,77246.97,0.0,0.9431,5e-05,7.8463]
[1777632385831,30.8,77246.48,0.0,0.94312,5e-05,7.8445]
[1777632387845,30.8,77238.9,0.0,0.94273,5e-05,7.88638]
[1777632389184,30.8,77238.03,0.0,0.94269,5e-05,7.89041]
[1777632389236,30.8,77238.03,0.0,0.94269,5e-05,7.89041]
[1777632389326,30.8,77238.03,0.0,0.94269,5e-05,7.89041]
[1777632389859,30.8,77237.16,0.0,0.94265,5e-05,7.89496]
[1777632394544,30.8,77234.94,0.0,0.94256,5e-05,7.9026]
[1777632394585,30.8,77234.94,0.0,0.94256,5e-05,7.9026]
[1777632394593,30.8,77234.94,0.0,0.94256,5e-05,7.9026]
[1777632394894,30.8,77234.97,0.0,0.94257,5e-05,7.90193]
[1777632396470,30.79,77234.79,0.0,0.94257,5e-05,7.90248]
[1777632396576,30.79,77234.79,0.0,0.94257,5e-05,7.90248]
[1777632396908,30.79,77234.84,0.0,0.94257,5e-05,7.9017]
[1777632401943,30.79,77236.59,0.0,0.94268,5e-05,7.89053]
[1777632406978,30.79,77236.43,0.0,0.94266,5e-05,7.89255]
[1777632412020,30.8,77237.03,0.0,0.94268,5e-05,7.89017]
[1777632413148,30.8,77236.78,0.0,0.94267,5e-05,7.89184]
[1777632413195,30.8,77236.78,0.0,0.94267,5e-05,7.89184]
[1777632413325,30.8,77236.78,0.0,0.94267,5e-05,7.89184]
[1777632414034,30.8,77236.57,0.0,0.94265,5e-05,7.89327]
[1777632419069,30.8,77237.12,0.0,0.94267,5e-05,7.89119]
[1777632424103,30.8,77236.87,0.0,0.94265,5e-05,7.89375]
[1777632429714,30.8,77237.5,0.0,0.94267,5e-05,7.89099]
[1777632429829,30.8,77237.5,0.0,0.94267,5e-05,7.89099]
[1777632429931,30.8,77236.52,0.0,0.94262,5e-05,7.8971]
[1777632436763,30.8,77237.51,0.0,0.94266,5e-05,7.89226]
[1777632437499,30.8,77237.51,0.0,0.94266,5e-05,7.89293]
[1777632437551,30.8,77237.51,0.0,0.94266,5e-05,7.89293]
[1777632437578,30.8,77237.51,0.0,0.94266,5e-05,7.89293]
[1777632437600,30.81,77236.53,0.0,0.9426,5e-05,7.89882]
[1777632439542,30.81,77236.78,0.0,0.94261,5e-05,7.89737]
[1777632439574,30.81,77236.78,0.0,0.94261,5e-05,7.89737]
[1777632439604,30.81,77236.86,0.0,0.94262,5e-05,7.89734]
[1777632443861,30.81,77236.77,0.0,0.94261,5e-05,7.89829]
[1777632443908,30.81,77236.77,0.0,0.94261,5e-05,7.89829]
[1777632444074,30.81,77236.77,0.0,0.94261,5e-05,7.89829]
[1777632443963,30.81,77236.25,0.0,0.94257,5e-05,7.90172]
[1777632444244,30.81,77235.55,0.0,0.94254,5e-05,7.90578]
[1777632449279,30.81,77235.78,0.0,0.94254,5e-05,7.90546]
[1777632452343,30.81,77235.55,0.0,0.94254,5e-05,7.90393]
[1777632452395,30.81,77235.55,0.0,0.94254,5e-05,7.90393]
[1777632452576,30.81,77235.55,0.0,0.94254,5e-05,7.90393]
[1777632452677,30.81,77235.3,0.0,0.94253,5e-05,7.90578]
[1777632458342,30.81,77236.58,0.0,0.94259,5e-05,7.89941]
[1777632461688,30.81,77236.4,0.0,0.94257,5e-05,7.90088]
[1777632461730,30.81,77236.4,0.0,0.94257,5e-05,7.90088]
[1777632461828,30.81,77236.4,0.0,0.94257,5e-05,7.90088]
[1777632461927,30.81,77237.44,0.0,0.94263,5e-05,7.89529]
[1777632463059,30.81,77237.44,0.0,0.94263,5e-05,7.89529]
[1777632464325,30.81,77238.75,0.0,0.9427,5e-05,7.88794]
[1777632464427,30.81,77238.6,0.0,0.94268,5e-05,7.88926]
[1777632471432,30.82,77237.84,0.0,0.94263,5e-05,7.89525]
[1777632478482,30.82,77237.45,0.0,0.94259,5e-05,7.89914]
[1777632482072,30.82,77237.72,0.0,0.9426,5e-05,7.89781]
[1777632482101,30.82,77237.72,0.0,0.9426,5e-05,7.89781]
[1777632482328,30.82,77237.65,0.0,0.94259,5e-05,7.89869]
[1777632482934,30.82,77236.58,0.0,0.94253,5e-05,7.90511]
[1777632488857,30.82,77236.41,0.0,0.94252,5e-05,7.90719]
[1777632488909,30.82,77236.41,0.0,0.94252,5e-05,7.90719]
[1777632489078,30.82,77236.41,0.0,0.94252,5e-05,7.90719]
[1777632489081,30.82,77236.86,0.0,0.94254,5e-05,7.9048]
[1777632496741,30.82,77237.08,0.0,0.94254,5e-05,7.90462]
[1777632496793,30.82,77237.08,0.0,0.94254,5e-05,7.90462]
[1777632496827,30.82,77237.08,0.0,0.94254,5e-05,7.90462]
[1777632496914,30.83,77237.04,0.0,0.94253,5e-05,7.9055]
[1777632502650,30.83,77237.84,0.0,0.94256,5e-05,7.90215]
[1777632508692,30.83,77238.11,0.0,0.94257,5e-05,7.90192]
[1777632509767,30.83,77238.11,0.0,0.94257,5e-05,7.90192]
[1777632509819,30.83,77238.11,0.0,0.94257,5e-05,7.90192]
[1777632509868,30.83,77238.87,0.0,0.9426,5e-05,7.89776]
[1777632512324,30.83,77238.94,0.0,0.94263,5e-05,7.89456]
[1777632513078,30.83,77238.94,0.0,0.94263,5e-05,7.89456]
[1777632513134,30.83,77238.43,0.0,0.9426,5e-05,7.89776]
[1777632515741,30.83,77255.09,0.0,0.94349,5e-05,7.80252]
[1777632516749,30.83,77258.76,0.0,0.94368,5e-05,7.78187]
[1777632521787,30.84,77259.68,0.0,0.94372,5e-05,7.77815]
[1777632526822,30.84,77260.25,0.0,0.94374,5e-05,7.7755]
[1777632531856,30.83,77260.4,0.0,0.94377,5e-05,7.77263]
[1777632534331,30.83,77260.1,0.0,0.94376,5e-05,7.77374]
[1777632534383,30.83,77260.1,0.0,0.94376,5e-05,7.77374]
[1777632534436,30.83,77260.1,0.0,0.94376,5e-05,7.77374]
[1777632534537,30.83,77260.1,0.0,0.94376,5e-05,7.77344]
[1777632537899,30.83,77255.18,0.0,0.94351,5e-05,7.8002]
[1777632539913,30.83,77250.99,0.0,0.94329,5e-05,7.82369]
[1777632541768,30.83,77250.98,0.0,0.94329,5e-05,7.82335]
[1777632541821,30.83,77250.98,0.0,0.94329,5e-05,7.82335]
[1777632542074,30.83,77250.98,0.0,0.94329,5e-05,7.82335]
[1777632542175,30.83,77251.5,0.0,0.94332,5e-05,7.82013]
[1777632547969,30.83,77251.44,0.0,0.94331,5e-05,7.82124]
[1777632553004,30.83,77250.83,0.0,0.94329,5e-05,7.82415]
[1777632554182,30.83,77250.83,0.0,0.94329,5e-05,7.82415]
[1777632554233,30.83,77251.0,0.0,0.94329,5e-05,7.82347]
[1777632554324,30.83,77251.0,0.0,0.94329,5e-05,7.82347]
[1777632555018,30.83,77251.04,0.0,0.94329,5e-05,7.82353]
[1777632560056,30.83,77251.42,0.0,0.9433,5e-05,7.82285]
[1777632561789,30.83,77251.6,0.0,0.94331,5e-05,7.82211]
[1777632561833,30.83,77251.6,0.0,0.94331,5e-05,7.82211]
[1777632561840,30.83,77251.6,0.0,0.94331,5e-05,7.82211]
[1777632562069,30.83,77251.29,0.0,0.94329,5e-05,7.82419]
[1777632567105,30.83,77251.0,0.0,0.94326,5e-05,7.82733]
[1777632567303,30.83,77251.0,0.0,0.94326,5e-05,7.82733]
[1777632567324,30.83,77251.0,0.0,0.94326,5e-05,7.82733]
[1777632568112,30.84,77251.4,0.0,0.94328,5e-05,7.82532]
[1777632571853,30.84,77249.77,0.0,0.9432,5e-05,7.83231]
[1777632571905,30.84,77249.77,0.0,0.9432,5e-05,7.83231]
[1777632572074,30.84,77249.77,0.0,0.9432,5e-05,7.83231]
[1777632572140,30.84,77249.84,0.0,0.9432,5e-05,7.83219]
[1777632577178,30.84,77249.5,0.0,0.94317,5e-05,7.83557]
[1777632582212,30.84,77250.97,0.0,0.94324,5e-05,7.82854]
[1777632583017,30.84,77250.97,0.0,0.94324,5e-05,7.82854]
[1777632583069,30.84,77250.97,0.0,0.94324,5e-05,7.82854]
[1777632583079,30.84,77250.97,0.0,0.94324,5e-05,7.82854]
[1777632583220,30.84,77251.03,0.0,0.94324,5e-05,7.82849]
[1777632588255,30.84,77251.81,0.0,0.94327,5e-05,7.82549]
[1777632591081,30.84,77254.43,0.0,0.9434,5e-05,7.81073]
[1777632591133,30.84,77254.43,0.0,0.9434,5e-05,7.81073]
[1777632591183,30.85,77256.01,0.0,0.94348,5e-05,7.80232]
[1777632591329,30.85,77256.01,0.0,0.94348,5e-05,7.80232]
[1777632593487,30.85,77256.18,0.0,0.94349,5e-05,7.80168]
[1777632593584,30.85,77256.18,0.0,0.94349,5e-05,7.80168]
[1777632593686,30.85,77256.6,0.0,0.94351,5e-05,7.79993]
[1777632599332,30.85,77257.07,0.0,0.94352,5e-05,7.79889]
[1777632604519,30.85,77256.09,0.0,0.94345,5e-05,7.8058]
[1777632604568,30.85,77256.09,0.0,0.94345,5e-05,7.8058]
[1777632604578,30.85,77256.09,0.0,0.94345,5e-05,7.8058]
[1777632604620,30.85,77256.32,0.0,0.94346,5e-05,7.8051]
[1777632610409,30.86,77256.01,0.0,0.94343,5e-05,7.80843]
[1777632615444,30.86,77256.8,0.0,0.94345,5e-05,7.8054]
[1777632620848,30.86,77257.52,0.0,0.94348,5e-05,7.80246]
[1777632620900,30.86,77257.52,0.0,0.94348,5e-05,7.80246]
[1777632621084,30.86,77257.52,0.0,0.94348,5e-05,7.80246]
[1777632621186,30.86,77257.41,0.0,0.94347,5e-05,7.8037]
[1777632626521,30.86,77257.41,0.0,0.94346,5e-05,7.80519]
[1777632628645,30.86,77257.03,0.0,0.94343,5e-05,7.80766]
[1777632628697,30.86,77257.03,0.0,0.94343,5e-05,7.80766]
[1777632628832,30.86,77257.03,0.0,0.94343,5e-05,7.80766]
[1777632628916,30.86,77257.07,0.0,0.94343,5e-05,7.80801]
[1777632630605,30.86,77256.71,0.0,0.94341,5e-05,7.81008]
[1777632630825,30.86,77256.71,0.0,0.94341,5e-05,7.81008]
[1777632630926,30.87,77256.48,0.0,0.94339,5e-05,7.81197]
[1777632631556,30.87,77251.57,0.0,0.94315,5e-05,7.83691]
[1777632635817,30.87,77249.5,0.0,0.94303,5e-05,7.84955]
[1777632635839,30.87,77249.5,0.0,0.94303,5e-05,7.84955]
[1777632635880,30.87,77249.5,0.0,0.94303,5e-05,7.84955]
[1777632635918,30.87,77249.42,0.0,0.94302,5e-05,7.85045]
[1777632641982,30.87,77249.4,0.0,0.94301,5e-05,7.85167]
[1777632642075,30.87,77249.4,0.0,0.94301,5e-05,7.85167]
[1777632642129,30.87,77249.71,0.0,0.94303,5e-05,7.85011]
[1777632647669,30.87,77249.2,0.0,0.94299,5e-05,7.85441]
[1777632648455,30.87,77249.2,0.0,0.94299,5e-05,7.85441]
[1777632648507,30.87,77249.2,0.0,0.94299,5e-05,7.85441]
[1777632648579,30.87,77249.2,0.0,0.94299,5e-05,7.85441]
[1777632648676,30.87,77249.27,0.0,0.94299,5e-05,7.85424]
[1777632654718,30.87,77247.82,0.0,0.9429,5e-05,7.86397]
[1777632657001,30.87,77249.21,0.0,0.94297,5e-05,7.85618]
[1777632657053,30.87,77249.21,0.0,0.94297,5e-05,7.85618]
[1777632657080,30.87,77249.21,0.0,0.94297,5e-05,7.85618]
[1777632657102,30.88,77249.21,0.0,0.94297,5e-05,7.85642]
[1777632663781,30.88,77248.97,0.0,0.94294,5e-05,7.85941]
[1777632668816,30.88,77251.38,0.0,0.94306,5e-05,7.84674]
[1777632669680,30.88,77251.38,0.0,0.94306,5e-05,7.84674]
[1777632669732,30.88,77251.38,0.0,0.94306,5e-05,7.84674]
[1777632669833,30.88,77251.38,0.0,0.94306,5e-05,7.84674]
[1777632669935,30.88,77251.25,0.0,0.94306,5e-05,7.84705]
[1777632675936,30.87,77250.19,0.0,0.94302,5e-05,7.85053]
[1777632678835,30.87,77249.68,0.0,0.94301,5e-05,7.85206]
[1777632678887,30.87,77249.68,0.0,0.94301,5e-05,7.85206]
[1777632679083,30.87,77249.68,0.0,0.94301,5e-05,7.85206]
[1777632679103,30.87,77249.79,0.0,0.94302,5e-05,7.85047]
[1777632679965,30.87,77245.66,0.0,0.94281,5e-05,7.87329]
[1777632684998,30.87,77245.51,0.0,0.94282,5e-05,7.87179]
[1777632686178,30.87,77245.51,0.0,0.94282,5e-05,7.87179]
[1777632686190,30.87,77245.51,0.0,0.94282,5e-05,7.87179]
[1777632686329,30.87,77245.51,0.0,0.94282,5e-05,7.87179]
[1777632686256,30.87,77245.54,0.0,0.94283,5e-05,7.87115]
[1777632693055,30.86,77245.14,0.0,0.94286,5e-05,7.86701]
[1777632694329,30.86,77245.14,0.0,0.94286,5e-05,7.86701]
[1777632694380,30.86,77245.23,0.0,0.94287,5e-05,7.86604]
[1777632694579,30.86,77245.23,0.0,0.94287,5e-05,7.86604]
[1777632695069,30.86,77245.29,0.0,0.94288,5e-05,7.86526]
[1777632700104,30.86,77245.11,0.0,0.94288,5e-05,7.86479]
[1777632703674,30.86,77245.06,0.0,0.94288,5e-05,7.86478]
[1777632703726,30.86,77245.06,0.0,0.94288,5e-05,7.86478]
[1777632703830,30.86,77245.06,0.0,0.94288,5e-05,7.86478]
[1777632703931,30.86,77245.06,0.0,0.94288,5e-05,7.86504]
[1777632709167,30.86,77245.76,0.0,0.9429,5e-05,7.86226]
[1777632714202,30.86,77245.55,0.0,0.94288,5e-05,7.86476]
[1777632719237,30.86,77244.63,0.0,0.94282,5e-05,7.87133]
[1777632720970,30.86,77241.92,0.0,0.94267,5e-05,7.88722]
[1777632721022,30.86,77241.92,0.0,0.94267,5e-05,7.88722]
[1777632721077,30.86,77241.92,0.0,0.94267,5e-05,7.88722]
[1777632721251,30.86,77239.46,0.0,0.94253,5e-05,7.90164]
[1777632726286,30.86,77240.25,0.0,0.94257,5e-05,7.89799]
[1777632727890,30.86,77240.97,0.0,0.94261,5e-05,7.89401]
[1777632727943,30.86,77240.97,0.0,0.94261,5e-05,7.89401]
[1777632728079,30.86,77240.97,0.0,0.94261,5e-05,7.89401]
[1777632728300,30.86,77241.68,0.0,0.94264,5e-05,7.8901]
[1777632733334,30.87,77242.91,0.0,0.9427,5e-05,7.88397]
[1777632738126,30.87,77242.51,0.0,0.94267,5e-05,7.88705]
[1777632738178,30.87,77242.51,0.0,0.94267,5e-05,7.88705]
[1777632738328,30.87,77242.51,0.0,0.94267,5e-05,7.88705]
[1777632738369,30.87,77242.59,0.0,0.94267,5e-05,7.88677]
[1777632744412,30.87,77242.51,0.0,0.94266,5e-05,7.88833]
[1777632749446,30.87,77242.35,0.0,0.94264,5e-05,7.89015]
[1777632754482,30.87,77242.37,0.0,0.94266,5e-05,7.88762]
[1777632758273,30.87,77242.66,0.0,0.94267,5e-05,7.88629]
[1777632758320,30.87,77242.66,0.0,0.94267,5e-05,7.88629]
[1777632758341,30.87,77244.63,0.0,0.94277,5e-05,7.87528]
[1777632758577,30.87,77244.63,0.0,0.94277,5e-05,7.87528]
[1777632764552,30.87,77245.74,0.0,0.94283,5e-05,7.86949]
[1777632769587,30.88,77245.4,0.0,0.94281,5e-05,7.87184]
[1777632773089,30.88,77245.55,0.0,0.94281,5e-05,7.87133]
[1777632773141,30.88,77245.55,0.0,0.94281,5e-05,7.87133]
[1777632773330,30.88,77245.55,0.0,0.94281,5e-05,7.87133]
[1777632773432,30.88,77245.4,0.0,0.9428,5e-05,7.87255]
[1777632778651,30.88,77245.51,0.0,0.9428,5e-05,7.87279]
[1777632788385,30.88,77245.68,0.0,0.9428,5e-05,7.87251]
[1777632788439,30.88,77245.68,0.0,0.9428,5e-05,7.87251]
[1777632788581,30.88,77245.68,0.0,0.9428,5e-05,7.87251]
[1777632788676,30.88,77245.68,0.0,0.94279,5e-05,7.87353]
[1777632791742,30.88,77249.75,0.0,0.94302,5e-05,7.84942]
[1777632794273,30.88,77250.38,0.0,0.94306,5e-05,7.84532]
[1777632794325,30.88,77250.38,0.0,0.94306,5e-05,7.84532]
[1777632794374,30.88,77252.42,0.0,0.94317,5e-05,7.83312]
[1777632794579,30.88,77252.42,0.0,0.94317,5e-05,7.83312]
[1777632799798,30.87,77252.23,0.0,0.94321,5e-05,7.82837]
[1777632805840,30.86,77252.03,0.0,0.94326,5e-05,7.82376]
[1777632809334,30.86,77252.0,0.0,0.94326,5e-05,7.82298]
[1777632809386,30.86,77252.0,0.0,0.94326,5e-05,7.82298]
[1777632809340,30.85,77252.13,0.0,0.94329,5e-05,7.82033]
[1777632809578,30.85,77252.13,0.0,0.94329,5e-05,7.82033]
[1777632809868,30.85,77252.07,0.0,0.94329,5e-05,7.81973]
[1777632814903,30.85,77252.13,0.0,0.94336,5e-05,7.81144]
[1777632820023,30.84,77252.72,0.0,0.94343,5e-05,7.80434]
[1777632820078,30.84,77252.72,0.0,0.94343,5e-05,7.80434]
[1777632820124,30.84,77257.02,0.0,0.94367,5e-05,7.77876]
[1777632826127,30.83,77254.31,0.0,0.94356,5e-05,7.78989]
[1777632826181,30.83,77254.31,0.0,0.94356,5e-05,7.78989]
[1777632826330,30.83,77254.31,0.0,0.94356,5e-05,7.78989]
[1777632826431,30.83,77254.49,0.0,0.94358,5e-05,7.78796]
[1777632832022,30.82,77253.24,0.0,0.94356,5e-05,7.78983]
[1777632837057,30.81,77253.48,0.0,0.94361,5e-05,7.78408]
[1777632837736,30.81,77253.48,0.0,0.94361,5e-05,7.78408]
[1777632837788,30.81,77253.48,0.0,0.94361,5e-05,7.78408]
[1777632837825,30.81,77253.48,0.0,0.94361,5e-05,7.78408]
[1777632838064,30.81,77254.3,0.0,0.94367,5e-05,7.77851]
[1777632843099,30.81,77254.34,0.0,0.94371,5e-05,7.77404]
[1777632848694,30.8,77254.49,0.0,0.94374,5e-05,7.77066]
[1777632848746,30.8,77254.49,0.0,0.94374,5e-05,7.77066]
[1777632848842,30.8,77254.49,0.0,0.94374,5e-05,7.77066]
[1777632849141,30.8,77254.44,0.0,0.94376,5e-05,7.76846]
[1777632854176,30.79,77255.57,0.0,0.94386,5e-05,7.75787]
[1777632859212,30.79,77255.52,0.0,0.94389,5e-05,7.75415]
[1777632859683,30.79,77255.52,0.0,0.94389,5e-05,7.75415]
[1777632860258,30.79,77255.52,0.0,0.94389,5e-05,7.75415]
[1777632860310,30.79,77255.52,0.0,0.94389,5e-05,7.75415]
[1777632860332,30.79,77255.52,0.0,0.94389,5e-05,7.75415]
[1777632860359,30.78,77254.63,0.0,0.94385,5e-05,7.75845]
[1777632866261,30.78,77255.32,0.0,0.94392,5e-05,7.75077]
[1777632871295,30.78,77254.7,0.0,0.94393,5e-05,7.74923]
[1777632873649,30.77,77254.83,0.0,0.94394,5e-05,7.74745]
[1777632873701,30.77,77254.83,0.0,0.94394,5e-05,7.74745]
[1777632873830,30.77,77254.83,0.0,0.94394,5e-05,7.74745]
[1777632874317,30.77,77254.81,0.0,0.94395,5e-05,7.74678]
[1777632879352,30.77,77254.66,0.0,0.94396,5e-05,7.74533]
[1777632884387,30.77,77254.74,0.0,0.94398,5e-05,7.74364]
[1777632889421,30.76,77255.02,0.0,0.944,5e-05,7.74083]
[1777632894457,30.76,77255.2,0.0,0.94404,5e-05,7.73652]
[1777632899493,30.76,77255.19,0.0,0.94406,5e-05,7.73492]
[1777632904528,30.75,77249.89,0.0,0.94379,5e-05,7.76311]
[1777632905535,30.75,77246.76,0.0,0.94363,5e-05,7.78082]
[1777632907826,30.75,77246.78,0.0,0.94364,5e-05,7.7801]
[1777632907878,30.75,77246.78,0.0,0.94364,5e-05,7.7801]
[1777632908325,30.75,77246.78,0.0,0.94364,5e-05,7.7801]
[1777632908556,30.75,77246.48,0.0,0.94362,5e-05,7.78153]
[1777632913591,30.75,77245.79,0.0,0.94359,5e-05,7.7854]
[1777632918626,30.75,77245.57,0.0,0.94356,5e-05,7.78864]
[1777632921647,30.76,77248.18,0.0,0.94368,5e-05,7.77484]
[1777632926681,30.76,77248.74,0.0,0.94369,5e-05,7.77379]
[1777632932724,30.76,77247.02,0.0,0.94363,5e-05,7.77978]
[1777632938766,30.76,77247.8,0.0,0.94365,5e-05,7.77721]
[1777632943801,30.76,77247.3,0.0,0.94362,5e-05,7.7807]
[1777632948836,30.76,77247.54,0.0,0.94366,5e-05,7.77681]
[1777632954880,30.76,77248.12,0.0,0.9437,5e-05,7.77176]
[1777632959914,30.75,77248.23,0.0,0.94372,5e-05,7.76963]
[1777632964950,30.75,77248.08,0.0,0.94373,5e-05,7.76937]
[1777632968978,30.75,77252.87,0.0,0.94399,5e-05,7.74099]
[1777632975020,30.75,77252.44,0.0,0.94398,5e-05,7.74235]
[1777632980055,30.75,77252.26,0.0,0.94398,5e-05,7.74244]
[1777632985090,30.75,77252.33,0.0,0.94399,5e-05,7.74107]
[1777632990125,30.74,77251.43,0.0,0.94395,5e-05,7.74523]
[1777632995160,30.74,77251.1,0.0,0.94396,5e-05,7.74287]
[1777633001202,30.74,77251.27,0.0,0.94398,5e-05,7.7407]
[1777633006237,30.74,77251.38,0.0,0.944,5e-05,7.73907]
[1777633011274,30.74,77252.1,0.0,0.94405,5e-05,7.73394]
[1777633016308,30.74,77252.56,0.0,0.94408,5e-05,7.73039]
[1777633022350,30.73,77252.83,0.0,0.9441,5e-05,7.72774]
[1777633027385,30.73,77252.74,0.0,0.94411,5e-05,7.72732]
[1777633032420,30.73,77253.11,0.0,0.94415,5e-05,7.72311]
[1777633038462,30.72,77253.11,0.0,0.94419,5e-05,7.71855]
[1777633043498,30.72,77253.11,0.0,0.94422,5e-05,7.71479]
[1777633049105,30.71,77252.95,0.0,0.94424,5e-05,7.71272]
[1777633054576,30.7,77251.93,0.0,0.94426,5e-05,7.71012]
[1777633059611,30.7,77252.05,0.0,0.9443,5e-05,7.70577]
[1777633064646,30.69,77252.87,0.0,0.94437,5e-05,7.69746]
[1777633069681,30.69,77253.16,0.0,0.9444,5e-05,7.69433]
[1777633077737,30.69,77253.07,0.0,0.94441,5e-05,7.69366]
[1777633082772,30.69,77252.86,0.0,0.9444,5e-05,7.69421]
[1777633087807,30.68,77252.8,0.0,0.94441,5e-05,7.69388]
[1777633092842,30.68,77251.85,0.0,0.94436,5e-05,7.69866]
[1777633097877,30.68,77251.67,0.0,0.94436,5e-05,7.69899]
[1777633102912,30.68,77251.05,0.0,0.94433,5e-05,7.70183]
[1777633109961,30.68,77250.63,0.0,0.94432,5e-05,7.70322]
[1777633114996,30.68,77251.22,0.0,0.94438,5e-05,7.69587]
[1777633120031,30.68,77251.59,0.0,0.9444,5e-05,7.69305]
[1777633125066,30.68,77251.91,0.0,0.94443,5e-05,7.69053]
[1777633130101,30.68,77251.79,0.0,0.94443,5e-05,7.6904]
[1777633135136,30.67,77252.09,0.0,0.94446,5e-05,7.68725]
[1777633140171,30.67,77252.08,0.0,0.94449,5e-05,7.68373]
[1777633145207,30.66,77251.76,0.0,0.9445,5e-05,7.68202]
[1777633150241,30.66,77252.29,0.0,0.94457,5e-05,7.67548]
[1777633156283,30.65,77251.89,0.0,0.94458,5e-05,7.67358]
[1777633161318,30.64,77252.67,0.0,0.94466,5e-05,7.66565]
[1777633165922,30.64,77254.51,0.0,0.94477,5e-05,7.65344]
[1777633166357,30.64,77254.51,0.0,0.94477,5e-05,7.65344]
[1777633166358,30.64,77281.13,0.0,0.94617,5e-05,7.50158]
[1777633167365,30.64,77288.18,0.0,0.94654,5e-05,7.46143]
[1777633169360,30.64,77288.66,0.0,0.94657,5e-05,7.45837]
[1777633174414,30.64,77288.37,0.0,0.9466,5e-05,7.45466]
[1777633181115,30.63,77288.55,0.0,0.94662,5e-05,7.45216]
[1777633181138,30.63,77288.55,0.0,0.94662,5e-05,7.45216]
[1777633181325,30.63,77288.55,0.0,0.94662,5e-05,7.45216]
[1777633181387,30.63,77288.55,0.0,0.94662,5e-05,7.45216]
[1777633181439,30.63,77288.55,0.0,0.94662,5e-05,7.45216]
[1777633181575,30.63,77288.55,0.0,0.94662,5e-05,7.45216]
[1777633181593,30.63,77288.55,0.0,0.94663,5e-05,7.45103]
[1777633190527,30.63,77289.74,0.0,0.94672,5e-05,7.44091]
[1777633195562,30.62,77293.27,0.0,0.94692,5e-05,7.41915]
[1777633197575,30.62,77286.99,0.0,0.9466,5e-05,7.45368]
[1777633199625,30.62,77285.19,0.0,0.94652,5e-05,7.46339]
[1777633199677,30.62,77285.19,0.0,0.94652,5e-05,7.46339]
[1777633199743,30.62,77285.19,0.0,0.94652,5e-05,7.46339]
[1777633199813,30.62,77285.19,0.0,0.94652,5e-05,7.46339]
[1777633199829,30.62,77285.19,0.0,0.94652,5e-05,7.46339]
[1777633199765,30.62,77283.28,0.0,0.94642,5e-05,7.47372]
[1777633200610,30.62,77282.4,0.0,0.94638,5e-05,7.47822]
[1777633201613,30.62,77288.31,0.0,0.94669,5e-05,7.44448]
[1777633203627,30.62,77292.99,0.0,0.94694,5e-05,7.41743]
[1777633204625,30.62,77292.99,0.0,0.94694,5e-05,7.41743]
[1777633204672,30.62,77292.99,0.0,0.94694,5e-05,7.41743]
[1777633204831,30.62,77292.99,0.0,0.94694,5e-05,7.41743]
[1777633210676,30.61,77293.14,0.0,0.94697,5e-05,7.41416]
[1777633213553,30.61,77293.1,0.0,0.94697,5e-05,7.41405]
[1777633213579,30.61,77293.1,0.0,0.94697,5e-05,7.41405]
[1777633213605,30.61,77293.1,0.0,0.94697,5e-05,7.41405]
[1777633213697,30.61,77293.22,0.0,0.94698,5e-05,7.41272]
[1777633217906,30.61,77293.34,0.0,0.947,5e-05,7.41077]
[1777633218080,30.61,77293.34,0.0,0.947,5e-05,7.41077]
[1777633218132,30.61,77293.34,0.0,0.947,5e-05,7.41077]
[1777633218324,30.61,77293.34,0.0,0.947,5e-05,7.41077]
[1777633218732,30.61,77294.42,0.0,0.94706,5e-05,7.4044]
[1777633223766,30.61,77293.76,0.0,0.94704,5e-05,7.40661]
[1777633228802,30.6,77295.9,0.0,0.94716,5e-05,7.39314]
[1777633231825,30.6,77301.97,0.0,0.9475,5e-05,7.35528]
[1777633233740,30.6,77300.55,0.0,0.94743,5e-05,7.36301]
[1777633233792,30.6,77300.55,0.0,0.94743,5e-05,7.36301]
[1777633233807,30.6,77300.55,0.0,0.94743,5e-05,7.36301]
[1777633233831,30.6,77300.55,0.0,0.94743,5e-05,7.36301]
[1777633233866,30.6,77300.55,0.0,0.94743,5e-05,7.36301]
[1777633233865,30.6,77300.54,0.0,0.94743,5e-05,7.36286]
[1777633235815,30.6,77301.31,0.0,0.94747,5e-05,7.35835]
[1777633235833,30.6,77301.31,0.0,0.94747,5e-05,7.35835]
[1777633235879,30.6,77301.66,0.0,0.94749,5e-05,7.35621]
[1777633238900,30.6,77306.4,0.0,0.94773,5e-05,7.32926]
[1777633243284,30.6,77309.92,0.0,0.94792,5e-05,7.30931]
[1777633243324,30.6,77309.92,0.0,0.94792,5e-05,7.30931]
[1777633243336,30.6,77309.92,0.0,0.94792,5e-05,7.30931]
[1777633243580,30.6,77309.92,0.0,0.94792,5e-05,7.30931]
[1777633243667,30.6,77310.26,0.0,0.94794,5e-05,7.30723]
[1777633245296,30.6,77310.26,0.0,0.94794,5e-05,7.30723]
[1777633245328,30.6,77310.26,0.0,0.94794,5e-05,7.30723]
[1777633250984,30.6,77310.98,0.0,0.94798,5e-05,7.30267]
[1777633255903,30.6,77310.92,0.0,0.94798,5e-05,7.30279]
[1777633255913,30.6,77310.92,0.0,0.94798,5e-05,7.30279]
[1777633255955,30.6,77310.27,0.0,0.94794,5e-05,7.30634]
[1777633256084,30.6,77310.27,0.0,0.94794,5e-05,7.30634]
[1777633256445,30.6,77310.27,0.0,0.94794,5e-05,7.30634]
[1777633256581,30.6,77310.27,0.0,0.94794,5e-05,7.30634]
[1777633256679,30.6,77310.31,0.0,0.94795,5e-05,7.30598]
[1777633258033,30.6,77302.66,0.0,0.94756,5e-05,7.3485]
[1777633261286,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261333,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261338,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261347,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261399,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261476,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261577,30.6,77301.74,0.0,0.94751,5e-05,7.35336]
[1777633261678,30.6,77302.93,0.0,0.94758,5e-05,7.34644]
[1777633262683,30.6,77302.93,0.0,0.94758,5e-05,7.34644]
[1777633262831,30.6,77302.93,0.0,0.94758,5e-05,7.34644]
[1777633262785,30.6,77301.86,0.0,0.94752,5e-05,7.35228]
[1777633268102,30.6,77303.41,0.0,0.94761,5e-05,7.34297]
[1777633269583,30.6,77303.41,0.0,0.94761,5e-05,7.34297]
[1777633269630,30.6,77303.41,0.0,0.94761,5e-05,7.34297]
[1777633269716,30.6,77303.41,0.0,0.94761,5e-05,7.34297]
[1777633269766,30.6,77303.41,0.0,0.94761,5e-05,7.34297]
[1777633269834,30.6,77303.41,0.0,0.94761,5e-05,7.34297]
[1777633269888,30.6,77303.15,0.0,0.9476,5e-05,7.34418]
[1777633275846,30.59,77305.77,0.0,0.94774,5e-05,7.32911]
[1777633275896,30.59,77305.77,0.0,0.94774,5e-05,7.32911]
[1777633275973,30.59,77304.96,0.0,0.9477,5e-05,7.33342]
[1777633276011,30.59,77304.96,0.0,0.9477,5e-05,7.33342]
[1777633276080,30.59,77304.96,0.0,0.9477,5e-05,7.33342]
[1777633277165,30.59,77305.13,0.0,0.94771,5e-05,7.33238]
[1777633282135,30.59,77303.4,0.0,0.94762,5e-05,7.34161]
[1777633282324,30.59,77303.4,0.0,0.94762,5e-05,7.34161]
[1777633288243,30.59,77299.15,0.0,0.94741,5e-05,7.36455]
[1777633290185,30.59,77296.31,0.0,0.94727,5e-05,7.38032]
[1777633290237,30.59,77296.31,0.0,0.94727,5e-05,7.38032]
[1777633290330,30.59,77296.31,0.0,0.94727,5e-05,7.38032]
[1777633290501,30.59,77296.31,0.0,0.94727,5e-05,7.38032]
[1777633290544,30.59,77296.31,0.0,0.94727,5e-05,7.38032]
[1777633290581,30.59,77296.31,0.0,0.94727,5e-05,7.38032]
[1777633290587,30.59,77296.21,0.0,0.94726,5e-05,7.38056]
[1777633292271,30.59,77290.45,0.0,0.94699,5e-05,7.40931]
[1777633297306,30.59,77290.04,0.0,0.94698,5e-05,7.41043]
[1777633299791,30.59,77291.26,0.0,0.94705,5e-05,7.40336]
[1777633299829,30.59,77291.26,0.0,0.94705,5e-05,7.40336]
[1777633299836,30.59,77291.26,0.0,0.94705,5e-05,7.40336]
[1777633300147,30.59,77294.01,0.0,0.94719,5e-05,7.38774]
[1777633300192,30.59,77294.01,0.0,0.94719,5e-05,7.38774]
[1777633300331,30.59,77294.01,0.0,0.94719,5e-05,7.38774]
[1777633300416,30.59,77295.85,0.0,0.94729,5e-05,7.37726]
[1777633303401,30.59,77298.4,0.0,0.94742,5e-05,7.3627]
[1777633303449,30.59,77298.4,0.0,0.94742,5e-05,7.3627]
[1777633303575,30.59,77298.4,0.0,0.94742,5e-05,7.3627]
[1777633307423,30.59,77298.71,0.0,0.94744,5e-05,7.36045]
[1777633307472,30.59,77298.71,0.0,0.94744,5e-05,7.36045]
[1777633307587,30.59,77298.71,0.0,0.94744,5e-05,7.36045]
[1777633307638,30.59,77299.12,0.0,0.94746,5e-05,7.35804]
[1777633308933,30.59,77299.12,0.0,0.94746,5e-05,7.35804]
[1777633308983,30.59,77299.52,0.0,0.94748,5e-05,7.35568]
[1777633309078,30.59,77299.52,0.0,0.94748,5e-05,7.35568]
[1777633314424,30.59,77299.1,0.0,0.94747,5e-05,7.35735]
[1777633318960,30.59,77298.59,0.0,0.94744,5e-05,7.35987]
[1777633318971,30.59,77298.59,0.0,0.94744,5e-05,7.35987]
[1777633319075,30.58,77298.16,0.0,0.94742,5e-05,7.36216]
[1777633319020,30.58,77298.16,0.0,0.94742,5e-05,7.36216]
[1777633322470,30.58,77298.85,0.0,0.94746,5e-05,7.35796]
[1777633322523,30.58,77298.85,0.0,0.94746,5e-05,7.35796]
[1777633322587,30.58,77298.85,0.0,0.94746,5e-05,7.35796]
[1777633324372,30.58,77300.68,0.0,0.94756,5e-05,7.34754]
[1777633324419,30.58,77300.68,0.0,0.94756,5e-05,7.34754]
[1777633324577,30.58,77300.68,0.0,0.94756,5e-05,7.34754]
[1777633324678,30.58,77301.76,0.0,0.94761,5e-05,7.34142]
[1777633329491,30.58,77303.54,0.0,0.94771,5e-05,7.3312]
[1777633329541,30.58,77303.54,0.0,0.94771,5e-05,7.3312]
[1777633329579,30.58,77303.54,0.0,0.94771,5e-05,7.3312]
[1777633329862,30.58,77303.54,0.0,0.94771,5e-05,7.3312]
[1777633329914,30.58,77303.54,0.0,0.94771,5e-05,7.3312]
[1777633329910,30.58,77300.93,0.0,0.94757,5e-05,7.3457]
[1777633330077,30.58,77300.93,0.0,0.94757,5e-05,7.3457]
[1777633330537,30.58,77301.45,0.0,0.9476,5e-05,7.34271]
[1777633335572,30.58,77304.82,0.0,0.94778,5e-05,7.32354]
[1777633337591,30.58,77304.44,0.0,0.94776,5e-05,7.3256]
[1777633337643,30.58,77304.44,0.0,0.94776,5e-05,7.3256]
[1777633337806,30.58,77304.44,0.0,0.94776,5e-05,7.3256]
[1777633337828,30.58,77304.44,0.0,0.94776,5e-05,7.3256]
[1777633337928,30.58,77304.59,0.0,0.94777,5e-05,7.3247]
[1777633343628,30.58,77305.06,0.0,0.94779,5e-05,7.32171]
[1777633344379,30.58,77305.06,0.0,0.94779,5e-05,7.32171]
[1777633345585,30.58,77305.16,0.0,0.9478,5e-05,7.32109]
[1777633345657,30.58,77305.16,0.0,0.9478,5e-05,7.32109]
[1777633345827,30.58,77305.16,0.0,0.9478,5e-05,7.32109]
[1777633345995,30.58,77305.16,0.0,0.9478,5e-05,7.32109]
[1777633346047,30.58,77305.94,0.0,0.94784,5e-05,7.31668]
[1777633346077,30.58,77305.94,0.0,0.94784,5e-05,7.31668]
[1777633346649,30.58,77305.34,0.0,0.94781,5e-05,7.31997]
[1777633351684,30.58,77307.11,0.0,0.94792,5e-05,7.30666]
[1777633354954,30.58,77308.03,0.0,0.94797,5e-05,7.30145]
[1777633355004,30.58,77308.03,0.0,0.94797,5e-05,7.30145]
[1777633355085,30.58,77308.77,0.0,0.94801,5e-05,7.2973]
[1777633355252,30.58,77308.77,0.0,0.94801,5e-05,7.2973]
[1777633355257,30.58,77308.77,0.0,0.94801,5e-05,7.2973]
[1777633355328,30.58,77308.77,0.0,0.94801,5e-05,7.2973]
[1777633355712,30.58,77308.41,0.0,0.94799,5e-05,7.29927]
[1777633359403,30.58,77306.56,0.0,0.9479,5e-05,7.30944]
[1777633359454,30.58,77306.56,0.0,0.9479,5e-05,7.30944]
[1777633359579,30.58,77306.56,0.0,0.9479,5e-05,7.30944]
[1777633360286,30.58,77304.37,0.0,0.94779,5e-05,7.32158]
[1777633360326,30.58,77304.37,0.0,0.94779,5e-05,7.32158]
[1777633360747,30.58,77302.87,0.0,0.94771,5e-05,7.32987]
[1777633361849,30.58,77302.87,0.0,0.94771,5e-05,7.32987]
[1777633363327,30.58,77298.73,0.0,0.9475,5e-05,7.3528]
[1777633363768,30.58,77298.15,0.0,0.94747,5e-05,7.35591]
[1777633365276,30.58,77296.96,0.0,0.94741,5e-05,7.36243]
[1777633365328,30.58,77296.96,0.0,0.94741,5e-05,7.36243]
[1777633367458,30.58,77294.33,0.0,0.94728,5e-05,7.37686]
[1777633367473,30.58,77294.33,0.0,0.94728,5e-05,7.37686]
[1777633367576,30.58,77294.33,0.0,0.94728,5e-05,7.37686]
[1777633367796,30.58,77292.94,0.0,0.94721,5e-05,7.38448]
[1777633370130,30.58,77292.97,0.0,0.94721,5e-05,7.38395]
[1777633370181,30.58,77292.97,0.0,0.94721,5e-05,7.38395]
[1777633370326,30.58,77292.97,0.0,0.94721,5e-05,7.38395]
[1777633375852,30.58,77292.05,0.0,0.94718,5e-05,7.38807]
[1777633380557,30.58,77289.29,0.0,0.94704,5e-05,7.40285]
[1777633380578,30.58,77289.29,0.0,0.94704,5e-05,7.40285]
[1777633380906,30.58,77289.29,0.0,0.94704,5e-05,7.40285]
[1777633380953,30.58,77289.29,0.0,0.94704,5e-05,7.40285]
[1777633380932,30.58,77289.08,0.0,0.94703,5e-05,7.40384]
[1777633381077,30.58,77289.08,0.0,0.94703,5e-05,7.40384]
[1777633381894,30.57,77288.2,0.0,0.94699,5e-05,7.40858]
[1777633384977,30.57,77288.13,0.0,0.94699,5e-05,7.40857]
[1777633390890,30.57,77286.11,0.0,0.9469,5e-05,7.41874]
[1777633390938,30.57,77286.11,0.0,0.9469,5e-05,7.41874]
[1777633391075,30.57,77286.63,0.0,0.94692,5e-05,7.4156]
[1777633391368,30.57,77286.63,0.0,0.94692,5e-05,7.4156]
[1777633391560,30.57,77286.63,0.0,0.94692,5e-05,7.4156]
[1777633391581,30.57,77286.63,0.0,0.94692,5e-05,7.4156]
[1777633391967,30.57,77285.65,0.0,0.94688,5e-05,7.42091]
[1777633393981,30.57,77282.15,0.0,0.9467,5e-05,7.44018]
[1777633395791,30.57,77282.75,0.0,0.94673,5e-05,7.43656]
[1777633395826,30.57,77282.75,0.0,0.94673,5e-05,7.43656]
[1777633395838,30.57,77282.75,0.0,0.94673,5e-05,7.43656]
[1777633396584,30.57,77282.36,0.0,0.94671,5e-05,7.43852]
[1777633396826,30.57,77282.36,0.0,0.94671,5e-05,7.43852]
[1777633397216,30.57,77280.9,0.0,0.94664,5e-05,7.44651]
[1777633397231,30.57,77280.9,0.0,0.94664,5e-05,7.44651]
[1777633397331,30.57,77280.9,0.0,0.94664,5e-05,7.44651]
[1777633398009,30.57,77281.35,0.0,0.94667,5e-05,7.44372]
[1777633403044,30.57,77282.91,0.0,0.94676,5e-05,7.43377]
[1777633404304,30.57,77282.18,0.0,0.94672,5e-05,7.43764]
[1777633404331,30.57,77282.18,0.0,0.94672,5e-05,7.43764]
[1777633404662,30.57,77282.18,0.0,0.94672,5e-05,7.43764]
[1777633404714,30.57,77282.18,0.0,0.94672,5e-05,7.43764]
[1777633404771,30.57,77282.18,0.0,0.94672,5e-05,7.43764]
[1777633404827,30.57,77282.18,0.0,0.94672,5e-05,7.43764]
[1777633404872,30.57,77282.18,0.0,0.94672,5e-05,7.43741]
[1777633408078,30.57,77278.37,0.0,0.94653,5e-05,7.45815]
[1777633412037,30.56,77278.42,0.0,0.94654,5e-05,7.45733]
[1777633412074,30.56,77278.46,0.0,0.94657,5e-05,7.45363]
[1777633412282,30.56,77278.46,0.0,0.94657,5e-05,7.45363]
[1777633412327,30.56,77278.46,0.0,0.94657,5e-05,7.45363]
[1777633412400,30.56,77278.46,0.0,0.94657,5e-05,7.45363]
[1777633412500,30.56,77278.12,0.0,0.94655,5e-05,7.45502]
[1777633415558,30.56,77277.95,0.0,0.94655,5e-05,7.45572]
[1777633419016,30.56,77278.46,0.0,0.94658,5e-05,7.45207]
[1777633419068,30.56,77278.46,0.0,0.94658,5e-05,7.45207]
[1777633419084,30.56,77278.87,0.0,0.9466,5e-05,7.4495]
[1777633419156,30.56,77278.8,0.0,0.9466,5e-05,7.44965]
[1777633420553,30.56,77278.8,0.0,0.9466,5e-05,7.44965]
[1777633425511,30.56,77278.54,0.0,0.9466,5e-05,7.44988]
[1777633425564,30.56,77278.54,0.0,0.9466,5e-05,7.44988]
[1777633425578,30.56,77278.54,0.0,0.9466,5e-05,7.44988]
[1777633425665,30.56,77275.93,0.0,0.94647,5e-05,7.46409]
[1777633427331,30.56,77273.78,0.0,0.94636,5e-05,7.47624]
[1777633427382,30.56,77273.78,0.0,0.94636,5e-05,7.47624]
[1777633427576,30.56,77273.78,0.0,0.94636,5e-05,7.47624]
[1777633431630,30.56,77273.96,0.0,0.94638,5e-05,7.47411]
[1777633432860,30.56,77274.16,0.0,0.94639,5e-05,7.47243]
[1777633432912,30.56,77274.16,0.0,0.94639,5e-05,7.47243]
[1777633433074,30.56,77274.16,0.0,0.94639,5e-05,7.47243]
[1777633432962,30.56,77273.83,0.0,0.94638,5e-05,7.47403]
[1777633433253,30.56,77274.49,0.0,0.94641,5e-05,7.4703]
[1777633434137,30.56,77274.49,0.0,0.94641,5e-05,7.4703]
[1777633436926,30.55,77276.29,0.0,0.94651,5e-05,7.4596]
[1777633436978,30.55,77276.29,0.0,0.94651,5e-05,7.4596]
[1777633437077,30.55,77276.29,0.0,0.94651,5e-05,7.4596]
[1777633442316,30.55,77277.16,0.0,0.94657,5e-05,7.45302]
[1777633447352,30.55,77276.93,0.0,0.94657,5e-05,7.45318]
[1777633450127,30.55,77277.2,0.0,0.94659,5e-05,7.4512]
[1777633450180,30.55,77277.2,0.0,0.94659,5e-05,7.4512]
[1777633450329,30.55,77277.2,0.0,0.94659,5e-05,7.4512]
[1777633453335,30.55,77277.0,0.0,0.94658,5e-05,7.45144]
[1777633453387,30.55,77277.0,0.0,0.94658,5e-05,7.45144]
[1777633453466,30.55,77277.0,0.0,0.94658,5e-05,7.45144]
[1777633453555,30.55,77276.45,0.0,0.94656,5e-05,7.45433]
[1777633459436,30.55,77276.53,0.0,0.94657,5e-05,7.45254]
[1777633464292,30.54,77276.66,0.0,0.94659,5e-05,7.45094]
[1777633464323,30.54,77276.66,0.0,0.94659,5e-05,7.45094]
[1777633464344,30.54,77276.66,0.0,0.94659,5e-05,7.45094]
[1777633470108,30.54,77276.41,0.0,0.94658,5e-05,7.45129]
[1777633470153,30.54,77276.46,0.0,0.94659,5e-05,7.4508]
[1777633470324,30.54,77276.46,0.0,0.94659,5e-05,7.4508]
[1777633472527,30.54,77276.01,0.0,0.94659,5e-05,7.4495]
[1777633473965,30.54,77276.01,0.0,0.94659,5e-05,7.4495]
[1777633474016,30.54,77276.01,0.0,0.94659,5e-05,7.4495]
[1777633474080,30.54,77276.01,0.0,0.94659,5e-05,7.4495]
[1777633475743,30.54,77275.94,0.0,0.94659,5e-05,7.44969]
[1777633475841,30.54,77275.94,0.0,0.94659,5e-05,7.44969]
[1777633475927,30.54,77275.98,0.0,0.9466,5e-05,7.44905]
[1777633476934,30.54,77275.98,0.0,0.9466,5e-05,7.44905]
[1777633477078,30.54,77275.98,0.0,0.9466,5e-05,7.44905]
[1777633482597,30.54,77273.96,0.0,0.94651,5e-05,7.45893]
[1777633487631,30.54,77273.65,0.0,0.9465,5e-05,7.45956]
[1777633488716,30.54,77273.65,0.0,0.9465,5e-05,7.45956]
[1777633488767,30.54,77273.65,0.0,0.9465,5e-05,7.45956]
[1777633488825,30.54,77273.65,0.0,0.9465,5e-05,7.45956]
[1777633488926,30.54,77273.89,0.0,0.94651,5e-05,7.45798]
[1777633490260,30.53,77273.83,0.0,0.94651,5e-05,7.4581]
[1777633490324,30.53,77273.83,0.0,0.94651,5e-05,7.4581]
[1777633495441,30.53,77276.05,0.0,0.94664,5e-05,7.4445]
[1777633495577,30.53,77276.05,0.0,0.94664,5e-05,7.4445]
[1777633495707,30.53,77276.05,0.0,0.94664,5e-05,7.4445]
[1777633495760,30.53,77276.05,0.0,0.94664,5e-05,7.4445]
[1777633495826,30.53,77276.05,0.0,0.94664,5e-05,7.4445]
[1777633495927,30.53,77276.59,0.0,0.94667,5e-05,7.44125]
[1777633501342,30.53,77280.5,0.0,0.94688,5e-05,7.41828]
[1777633501394,30.53,77280.5,0.0,0.94688,5e-05,7.41828]
[1777633501498,30.53,77280.5,0.0,0.94688,5e-05,7.41828]
[1777633501550,30.53,77280.5,0.0,0.94688,5e-05,7.41828]
[1777633501575,30.53,77280.5,0.0,0.94688,5e-05,7.41828]
[1777633501733,30.53,77281.16,0.0,0.94691,5e-05,7.41441]
[1777633506774,30.53,77276.93,0.0,0.9467,5e-05,7.43742]
[1777633508426,30.53,77276.95,0.0,0.94671,5e-05,7.43711]
[1777633508477,30.53,77276.95,0.0,0.94671,5e-05,7.43711]
[1777633508581,30.53,77276.95,0.0,0.94671,5e-05,7.43711]
[1777633508786,30.53,77276.1,0.0,0.94666,5e-05,7.44171]
[1777633513820,30.53,77276.61,0.0,0.9467,5e-05,7.43786]
[1777633516989,30.53,77276.95,0.0,0.94672,5e-05,7.43556]
[1777633517037,30.53,77276.95,0.0,0.94672,5e-05,7.43556]
[1777633517077,30.53,77276.95,0.0,0.94672,5e-05,7.43556]
[1777633517437,30.53,77275.34,0.0,0.94664,5e-05,7.44445]
[1777633517489,30.53,77275.34,0.0,0.94664,5e-05,7.44445]
[1777633517579,30.53,77275.34,0.0,0.94664,5e-05,7.44445]
[1777633517849,30.53,77274.04,0.0,0.94657,5e-05,7.45159]
[1777633522884,30.52,77273.72,0.0,0.94656,5e-05,7.45231]
[1777633527919,30.52,77277.61,0.0,0.94678,5e-05,7.42937]
[1777633528945,30.52,77277.61,0.0,0.94678,5e-05,7.42937]
[1777633528997,30.52,77277.61,0.0,0.94678,5e-05,7.42937]
[1777633529082,30.52,77277.61,0.0,0.94678,5e-05,7.42937]
[1777633529294,30.52,77276.6,0.0,0.94672,5e-05,7.43489]
[1777633529328,30.52,77276.6,0.0,0.94672,5e-05,7.43489]
[1777633529346,30.52,77276.6,0.0,0.94672,5e-05,7.43489]
[1777633529933,30.52,77277.65,0.0,0.94678,5e-05,7.42879]
[1777633535133,30.52,77276.19,0.0,0.94673,5e-05,7.43312]
[1777633535327,30.52,77276.48,0.0,0.94675,5e-05,7.4313]
[1777633535975,30.52,77276.38,0.0,0.94675,5e-05,7.43169]
[1777633541010,30.52,77275.77,0.0,0.94672,5e-05,7.43422]
[1777633542939,30.52,77275.47,0.0,0.94671,5e-05,7.43573]
[1777633542983,30.52,77275.47,0.0,0.94671,5e-05,7.43573]
[1777633543081,30.52,77275.47,0.0,0.94671,5e-05,7.43573]
[1777633543411,30.52,77274.76,0.0,0.94667,5e-05,7.43955]
[1777633543463,30.52,77274.76,0.0,0.94667,5e-05,7.43955]
[1777633543578,30.52,77274.76,0.0,0.94667,5e-05,7.43955]
[1777633544031,30.52,77274.83,0.0,0.94668,5e-05,7.43897]
[1777633548463,30.52,77274.93,0.0,0.94669,5e-05,7.43766]
[1777633548579,30.52,77274.93,0.0,0.94669,5e-05,7.43766]
[1777633550787,30.52,77275.09,0.0,0.9467,5e-05,7.4364]
[1777633553174,30.52,77276.63,0.0,0.94678,5e-05,7.42737]
[1777633553177,30.52,77276.63,0.0,0.94679,5e-05,7.42721]
[1777633553226,30.52,77276.63,0.0,0.94679,5e-05,7.42721]
[1777633553329,30.52,77276.63,0.0,0.94679,5e-05,7.42721]
[1777633559136,30.51,77276.57,0.0,0.94679,5e-05,7.42658]
[1777633559851,30.51,77276.57,0.0,0.94679,5e-05,7.42658]
[1777633559898,30.51,77276.57,0.0,0.94679,5e-05,7.42658]
[1777633560084,30.51,77276.57,0.0,0.94679,5e-05,7.42658]
[1777633560093,30.51,77276.57,0.0,0.94679,5e-05,7.42658]
[1777633560148,30.51,77276.57,0.0,0.94679,5e-05,7.42658]
[1777633560143,30.51,77276.38,0.0,0.94678,5e-05,7.42749]
[1777633560328,30.51,77276.38,0.0,0.94678,5e-05,7.42749]
[1777633566185,30.51,77276.53,0.0,0.9468,5e-05,7.42567]
[1777633572226,30.51,77276.51,0.0,0.94681,5e-05,7.42481]
[1777633575671,30.51,77276.22,0.0,0.9468,5e-05,7.42612]
[1777633577707,30.51,77276.48,0.0,0.94681,5e-05,7.42433]
[1777633577759,30.51,77276.48,0.0,0.94681,5e-05,7.42433]
[1777633577831,30.51,77276.48,0.0,0.94681,5e-05,7.42433]
[1777633577950,30.51,77276.48,0.0,0.94681,5e-05,7.42433]
[1777633578002,30.51,77276.48,0.0,0.94681,5e-05,7.42433]
[1777633578079,30.51,77276.48,0.0,0.94681,5e-05,7.42433]
[1777633578177,30.51,77276.62,0.0,0.94682,5e-05,7.42323]
[1777633583308,30.51,77276.09,0.0,0.9468,5e-05,7.42542]
[1777633588343,30.51,77275.3,0.0,0.94677,5e-05,7.42907]
[1777633590353,30.51,77275.31,0.0,0.94677,5e-05,7.42885]
[1777633590587,30.51,77275.31,0.0,0.94677,5e-05,7.42885]
[1777633590702,30.51,77275.31,0.0,0.94677,5e-05,7.42885]
[1777633590836,30.51,77275.31,0.0,0.94677,5e-05,7.42885]
[1777633590886,30.51,77275.12,0.0,0.94676,5e-05,7.42959]
[1777633592371,30.51,77268.65,0.0,0.94645,5e-05,7.46273]
[1777633593751,30.51,77268.65,0.0,0.94645,5e-05,7.46273]
[1777633593803,30.51,77268.65,0.0,0.94645,5e-05,7.46273]
[1777633593829,30.51,77268.65,0.0,0.94645,5e-05,7.46273]
[1777633593904,30.5,77268.33,0.0,0.94644,5e-05,7.46409]
[1777633595796,30.5,77268.26,0.0,0.94643,5e-05,7.46449]
[1777633595826,30.5,77268.26,0.0,0.94643,5e-05,7.46449]
[1777633598487,30.5,77268.31,0.0,0.94644,5e-05,7.46351]
[1777633601461,30.5,77261.87,0.0,0.94611,5e-05,7.49928]
[1777633601513,30.5,77261.87,0.0,0.94611,5e-05,7.49928]
[1777633601580,30.5,77261.87,0.0,0.94611,5e-05,7.49928]
[1777633601711,30.5,77261.87,0.0,0.94611,5e-05,7.49928]
[1777633601764,30.5,77261.87,0.0,0.94611,5e-05,7.49928]
[1777633601829,30.5,77261.87,0.0,0.94611,5e-05,7.49928]
[1777633601927,30.5,77261.43,0.0,0.94609,5e-05,7.50121]
[1777633607478,30.5,77261.15,0.0,0.94609,5e-05,7.50138]
[1777633612513,30.5,77261.27,0.0,0.94611,5e-05,7.49931]
[1777633617697,30.5,77260.74,0.0,0.94609,5e-05,7.50121]
[1777633617749,30.5,77260.74,0.0,0.94609,5e-05,7.50121]
[1777633617827,30.5,77260.74,0.0,0.94609,5e-05,7.50121]
[1777633618105,30.5,77260.74,0.0,0.94609,5e-05,7.50121]
[1777633618157,30.5,77260.74,0.0,0.94609,5e-05,7.50121]
[1777633618206,30.49,77261.03,0.0,0.94611,5e-05,7.49901]
[1777633618330,30.49,77261.03,0.0,0.94611,5e-05,7.49901]
[1777633623565,30.49,77258.05,0.0,0.94596,5e-05,7.51539]
[1777633623582,30.49,77258.05,0.0,0.94596,5e-05,7.51539]
[1777633623739,30.49,77258.05,0.0,0.94596,5e-05,7.51539]
[1777633623792,30.49,77258.05,0.0,0.94596,5e-05,7.51539]
[1777633623825,30.49,77258.05,0.0,0.94596,5e-05,7.51539]
[1777633623841,30.49,77258.46,0.0,0.94599,5e-05,7.51248]
[1777633624603,30.49,77258.46,0.0,0.94599,5e-05,7.51248]
[1777633630639,30.49,77259.62,0.0,0.94607,5e-05,7.50391]
[1777633635157,30.49,77259.05,0.0,0.94605,5e-05,7.50633]
[1777633635202,30.49,77259.05,0.0,0.94605,5e-05,7.50633]
[1777633635330,30.49,77258.58,0.0,0.94602,5e-05,7.50872]
[1777633635470,30.49,77258.58,0.0,0.94602,5e-05,7.50872]
[1777633635523,30.49,77258.58,0.0,0.94602,5e-05,7.50872]
[1777633635578,30.49,77258.58,0.0,0.94602,5e-05,7.50872]
[1777633635674,30.49,77258.65,0.0,0.94603,5e-05,7.50804]
[1777633636339,30.49,77258.65,0.0,0.94603,5e-05,7.50804]
[1777633636476,30.49,77258.65,0.0,0.94603,5e-05,7.50804]
[1777633636576,30.49,77258.65,0.0,0.94603,5e-05,7.50804]
[1777633636681,30.49,77257.71,0.0,0.94598,5e-05,7.51311]
[1777633641716,30.48,77254.86,0.0,0.94585,5e-05,7.52783]
[1777633644077,30.48,77253.74,0.0,0.94579,5e-05,7.53389]
[1777633644100,30.48,77253.74,0.0,0.94579,5e-05,7.53389]
[1777633644325,30.48,77253.91,0.0,0.9458,5e-05,7.53259]
[1777633644577,30.48,77253.91,0.0,0.9458,5e-05,7.53259]
[1777633644624,30.48,77253.91,0.0,0.9458,5e-05,7.53259]
[1777633644829,30.48,77253.91,0.0,0.9458,5e-05,7.53259]
[1777633644927,30.48,77253.95,0.0,0.94581,5e-05,7.53204]
[1777633650968,30.48,77252.93,0.0,0.94577,5e-05,7.53621]
[1777633651754,30.48,77253.43,0.0,0.94582,5e-05,7.5298]
[1777633651806,30.48,77253.43,0.0,0.94582,5e-05,7.5298]
[1777633651832,30.48,77253.43,0.0,0.94582,5e-05,7.5298]
[1777633652137,30.48,77253.43,0.0,0.94582,5e-05,7.5298]
[1777633652189,30.48,77253.43,0.0,0.94582,5e-05,7.5298]
[1777633652238,30.48,77252.87,0.0,0.94579,5e-05,7.53265]
[1777633652330,30.48,77252.87,0.0,0.94579,5e-05,7.53265]
[1777633657829,30.48,77252.12,0.0,0.94577,5e-05,7.53489]
[1777633662864,30.47,77249.29,0.0,0.94564,5e-05,7.5492]
[1777633664590,30.47,77249.29,0.0,0.94564,5e-05,7.5492]
[1777633664642,30.47,77249.29,0.0,0.94564,5e-05,7.5492]
[1777633664826,30.47,77249.29,0.0,0.94564,5e-05,7.5492]
[1777633665191,30.47,77249.29,0.0,0.94564,5e-05,7.5492]
[1777633665243,30.47,77249.29,0.0,0.94564,5e-05,7.5492]
[1777633665292,30.47,77247.79,0.0,0.94557,5e-05,7.55703]
[1777633665334,30.47,77247.79,0.0,0.94557,5e-05,7.55703]
[1777633665885,30.47,77246.96,0.0,0.94553,5e-05,7.56139]
[1777633670921,30.47,77246.89,0.0,0.94554,5e-05,7.5599]
[1777633675488,30.47,77250.47,0.0,0.94574,5e-05,7.53799]
[1777633675541,30.47,77250.47,0.0,0.94574,5e-05,7.53799]
[1777633675577,30.47,77250.47,0.0,0.94574,5e-05,7.53799]
[1777633675595,30.47,77250.47,0.0,0.94574,5e-05,7.53799]
[1777633675646,30.47,77250.47,0.0,0.94574,5e-05,7.53799]
[1777633675829,30.47,77250.47,0.0,0.94574,5e-05,7.53799]
[1777633675957,30.47,77251.53,0.0,0.9458,5e-05,7.53213]
[1777633680992,30.46,77251.24,0.0,0.9458,5e-05,7.53211]
[1777633682249,30.46,77251.24,0.0,0.9458,5e-05,7.53211]
[1777633682301,30.46,77251.24,0.0,0.9458,5e-05,7.53211]
[1777633682337,30.46,77251.24,0.0,0.9458,5e-05,7.53211]
[1777633685077,30.46,77248.27,0.0,0.94565,5e-05,7.54803]
[1777633685129,30.46,77248.27,0.0,0.94565,5e-05,7.54803]
[1777633685327,30.46,77248.27,0.0,0.94565,5e-05,7.54803]
[1777633685179,30.46,77248.87,0.0,0.94568,5e-05,7.54425]
[1777633689390,30.46,77248.39,0.0,0.94567,5e-05,7.54558]
[1777633689442,30.46,77248.39,0.0,0.94567,5e-05,7.54558]
[1777633689578,30.46,77248.39,0.0,0.94567,5e-05,7.54558]
[1777633691745,30.46,77249.3,0.0,0.94573,5e-05,7.53969]
[1777633693425,30.46,77251.79,0.0,0.94586,5e-05,7.52481]
[1777633693477,30.46,77251.79,0.0,0.94586,5e-05,7.52481]
[1777633693577,30.46,77251.79,0.0,0.94586,5e-05,7.52481]
[1777633694083,30.46,77251.49,0.0,0.94585,5e-05,7.5262]
[1777633695368,30.46,77250.25,0.0,0.94579,5e-05,7.53294]
[1777633695421,30.46,77250.25,0.0,0.94579,5e-05,7.53294]
[1777633695579,30.46,77250.25,0.0,0.94579,5e-05,7.53294]
[1777633701132,30.45,77249.5,0.0,0.94577,5e-05,7.53521]
[1777633704996,30.45,77249.85,0.0,0.94579,5e-05,7.53254]
[1777633705024,30.45,77249.85,0.0,0.94579,5e-05,7.53254]
[1777633705080,30.45,77249.85,0.0,0.94579,5e-05,7.53254]
[1777633705463,30.45,77249.54,0.0,0.94578,5e-05,7.53365]
[1777633705510,30.45,77249.54,0.0,0.94578,5e-05,7.53365]
[1777633705577,30.45,77249.54,0.0,0.94578,5e-05,7.53365]
[1777633706167,30.45,77249.69,0.0,0.94579,5e-05,7.53246]
[1777633711202,30.45,77249.52,0.0,0.94582,5e-05,7.52854]
[1777633714458,30.45,77249.35,0.0,0.94581,5e-05,7.52919]
[1777633714583,30.45,77249.35,0.0,0.94581,5e-05,7.52919]
[1777633715092,30.45,77249.35,0.0,0.94581,5e-05,7.52919]
[1777633715143,30.45,77249.35,0.0,0.94581,5e-05,7.52919]
[1777633715331,30.45,77249.35,0.0,0.94581,5e-05,7.52919]
[1777633715230,30.45,77248.95,0.0,0.9458,5e-05,7.53049]
[1777633720316,30.44,77248.29,0.0,0.94578,5e-05,7.53291]
[1777633720325,30.44,77248.29,0.0,0.94578,5e-05,7.53291]
[1777633720394,30.44,77248.7,0.0,0.9458,5e-05,7.53024]
[1777633722633,30.44,77248.7,0.0,0.9458,5e-05,7.53024]
[1777633722685,30.44,77248.7,0.0,0.9458,5e-05,7.53024]
[1777633722828,30.44,77248.7,0.0,0.9458,5e-05,7.53024]
[1777633725145,30.44,77248.42,0.0,0.9458,5e-05,7.53054]
[1777633727646,30.44,77248.29,0.0,0.9458,5e-05,7.53031]
[1777633727698,30.44,77248.29,0.0,0.9458,5e-05,7.53031]
[1777633727827,30.44,77248.29,0.0,0.9458,5e-05,7.53031]
[1777633728321,30.44,77248.32,0.0,0.94581,5e-05,7.52981]
[1777633731967,30.44,77247.79,0.0,0.94579,5e-05,7.5318]
[1777633732019,30.44,77247.79,0.0,0.94579,5e-05,7.5318]
[1777633732075,30.44,77247.79,0.0,0.94579,5e-05,7.5318]
[1777633737384,30.43,77247.77,0.0,0.94581,5e-05,7.52979]
[1777633739895,30.43,77248.16,0.0,0.94583,5e-05,7.52684]
[1777633739942,30.43,77248.16,0.0,0.94583,5e-05,7.52684]
[1777633740078,30.43,77248.16,0.0,0.94583,5e-05,7.52684]
[1777633740148,30.43,77248.16,0.0,0.94584,5e-05,7.52648]
[1777633742047,30.43,77248.47,0.0,0.94585,5e-05,7.52471]
[1777633742075,30.43,77248.47,0.0,0.94585,5e-05,7.52471]
[1777633743989,30.43,77250.2,0.0,0.94595,5e-05,7.51466]
[1777633744039,30.43,77250.2,0.0,0.94595,5e-05,7.51466]
[1777633744075,30.43,77250.2,0.0,0.94595,5e-05,7.51466]
[1777633744091,30.43,77250.13,0.0,0.94595,5e-05,7.51435]
[1777633745825,30.43,77248.83,0.0,0.94588,5e-05,7.52176]
[1777633749264,30.43,77249.74,0.0,0.94594,5e-05,7.51548]
[1777633753511,30.43,77249.78,0.0,0.94596,5e-05,7.51341]
[1777633753557,30.43,77249.78,0.0,0.94596,5e-05,7.51341]
[1777633753581,30.43,77249.78,0.0,0.94596,5e-05,7.51341]
[1777633753608,30.43,77249.99,0.0,0.94597,5e-05,7.51184]
[1777633759538,30.42,77249.51,0.0,0.94597,5e-05,7.51232]
[1777633764828,30.42,77249.68,0.0,0.94599,5e-05,7.50983]
[1777633764880,30.42,77249.68,0.0,0.94599,5e-05,7.50983]
[1777633765078,30.42,77249.68,0.0,0.94599,5e-05,7.50983]
[1777633765180,30.42,77249.54,0.0,0.94599,5e-05,7.50985]
[1777633767869,30.42,77249.57,0.0,0.94599,5e-05,7.50968]
[1777633773636,30.41,77251.99,0.0,0.94617,5e-05,7.48969]
[1777633776477,30.41,77251.48,0.0,0.94615,5e-05,7.49186]
[1777633776529,30.41,77251.48,0.0,0.94615,5e-05,7.49186]
[1777633776578,30.41,77251.48,0.0,0.94615,5e-05,7.49186]
[1777633776680,30.41,77251.48,0.0,0.94615,5e-05,7.4915]
[1777633781692,30.41,77251.96,0.0,0.94619,5e-05,7.48693]
[1777633785153,30.41,77253.66,0.0,0.94629,5e-05,7.47653]
[1777633785205,30.41,77253.66,0.0,0.94629,5e-05,7.47653]
[1777633785326,30.41,77253.66,0.0,0.94629,5e-05,7.47653]
[1777633785427,30.41,77254.33,0.0,0.94633,5e-05,7.472]
[1777633790755,30.4,77251.92,0.0,0.94622,5e-05,7.48391]
[1777633791807,30.4,77251.92,0.0,0.94622,5e-05,7.48391]
[1777633791860,30.4,77251.92,0.0,0.94622,5e-05,7.48391]
[1777633791862,30.4,77252.88,0.0,0.94628,5e-05,7.47771]
[1777633793325,30.4,77252.88,0.0,0.94628,5e-05,7.47771]
[1777633795784,30.4,77251.9,0.0,0.94623,5e-05,7.48218]
[1777633800850,30.4,77251.13,0.0,0.94621,5e-05,7.48429]
[1777633805886,30.39,77250.98,0.0,0.94622,5e-05,7.48325]
[1777633810921,30.39,77248.54,0.0,0.94611,5e-05,7.4952]
[1777633811927,30.39,77253.62,0.0,0.94638,5e-05,7.4659]
[1777633812935,30.39,77261.65,0.0,0.94681,5e-05,7.42001]
[1777633814948,30.39,77262.1,0.0,0.94683,5e-05,7.41694]
[1777633817429,30.39,77262.21,0.0,0.94684,5e-05,7.41605]
[1777633817481,30.39,77262.28,0.0,0.94685,5e-05,7.41539]
[1777633818075,30.39,77262.28,0.0,0.94685,5e-05,7.41539]
[1777633819984,30.39,77259.51,0.0,0.94671,5e-05,7.4303]
[1777633823005,30.39,77257.18,0.0,0.9466,5e-05,7.44268]
[1777633828040,30.38,77255.78,0.0,0.94654,5e-05,7.44914]
[1777633833429,30.38,77255.86,0.0,0.94654,5e-05,7.4484]
[1777633834184,30.38,77258.37,0.0,0.94671,5e-05,7.42951]
[1777633840126,30.38,77258.94,0.0,0.94675,5e-05,7.42487]
[1777633845162,30.38,77257.68,0.0,0.9467,5e-05,7.43082]
[1777633850197,30.37,77257.57,0.0,0.9467,5e-05,7.43028]
[1777633855232,30.37,77257.24,0.0,0.94669,5e-05,7.431]
[1777633859260,30.37,77259.94,0.0,0.94684,5e-05,7.41482]
[1777633860267,30.37,77262.56,0.0,0.94698,5e-05,7.3998]
[1777633861274,30.37,77266.13,0.0,0.94717,5e-05,7.37946]
[1777633866309,30.37,77266.63,0.0,0.9472,5e-05,7.37596]
[1777633871344,30.37,77266.34,0.0,0.94719,5e-05,7.37694]
[1777633876380,30.37,77266.21,0.0,0.94719,5e-05,7.377]
[1777633883430,30.37,77266.71,0.0,0.94722,5e-05,7.37324]
[1777633891485,30.36,77266.49,0.0,0.94724,5e-05,7.37022]
[1777633896520,30.36,77266.96,0.0,0.94727,5e-05,7.36692]
[1777633899713,30.36,77268.81,0.0,0.94737,5e-05,7.35614]
[1777633902562,30.36,77272.89,0.0,0.94759,5e-05,7.33291]
[1777633907597,30.36,77274.13,0.0,0.94765,5e-05,7.32573]
[1777633912632,30.36,77273.7,0.0,0.94763,5e-05,7.32798]
[1777633917667,30.36,77273.64,0.0,0.94763,5e-05,7.32814]
[1777633919681,30.36,77270.14,0.0,0.94745,5e-05,7.34777]
[1777633921695,30.36,77266.31,0.0,0.94725,5e-05,7.36924]
[1777633926730,30.36,77267.01,0.0,0.94729,5e-05,7.36485]
[1777633931764,30.36,77269.26,0.0,0.94741,5e-05,7.35186]
[1777633936800,30.36,77271.25,0.0,0.94752,5e-05,7.34047]
[1777633941835,30.36,77272.32,0.0,0.94757,5e-05,7.33433]
[1777633946870,30.36,77272.84,0.0,0.9476,5e-05,7.33135]
[1777633951905,30.36,77274.13,0.0,0.94769,5e-05,7.32087]
[1777633956940,30.36,77276.98,0.0,0.94783,5e-05,7.30497]
[1777633958954,30.36,77280.11,0.0,0.94799,5e-05,7.28748]
[1777633961975,30.36,77277.56,0.0,0.94786,5e-05,7.30195]
[1777633967010,30.36,77278.07,0.0,0.94788,5e-05,7.29923]
[1777633972045,30.36,77279.71,0.0,0.94797,5e-05,7.29021]
[1777633975066,30.36,77282.32,0.0,0.9481,5e-05,7.27571]
[1777633977080,30.36,77285.09,0.0,0.94824,5e-05,7.26035]
[1777633982121,30.36,77288.94,0.0,0.94843,5e-05,7.23929]
[1777633987157,30.36,77293.9,0.0,0.94868,5e-05,7.21219]
[1777633992192,30.36,77293.87,0.0,0.94867,5e-05,7.21304]
[1777633996224,30.36,77297.45,0.0,0.94885,5e-05,7.19363]
[1777634001259,30.36,77297.99,0.0,0.94887,5e-05,7.19128]
[1777634004432,30.36,77298.76,0.0,0.94891,5e-05,7.18721]
[1777634004523,30.37,77300.98,0.0,0.94902,5e-05,7.17499]
[1777634007302,30.37,77303.2,0.0,0.94913,5e-05,7.16305]
[1777634012338,30.37,77302.98,0.0,0.94913,5e-05,7.1617]
[1777634017373,30.37,77302.85,0.0,0.94912,5e-05,7.16299]
[1777634022411,30.37,77303.02,0.0,0.94912,5e-05,7.16268]
[1777634027446,30.37,77303.12,0.0,0.94912,5e-05,7.16288]
[1777634032481,30.37,77302.92,0.0,0.9491,5e-05,7.16473]
[1777634037516,30.37,77303.15,0.0,0.94911,5e-05,7.16421]
[1777634043558,30.37,77303.24,0.0,0.9491,5e-05,7.16464]
[1777634048593,30.38,77303.17,0.0,0.94909,5e-05,7.16581]
[1777634053628,30.38,77303.16,0.0,0.94909,5e-05,7.16665]
[1777634059671,30.38,77305.23,0.0,0.94918,5e-05,7.15613]
[1777634060677,30.38,77308.95,0.0,0.94937,5e-05,7.13573]
[1777634061685,30.38,77311.67,0.0,0.9495,5e-05,7.12088]
[1777634066720,30.38,77312.23,0.0,0.94952,5e-05,7.11884]
[1777634068734,30.38,77308.92,0.0,0.94935,5e-05,7.13753]
[1777634073768,30.38,77307.6,0.0,0.9493,5e-05,7.14256]
[1777634078804,30.38,77308.41,0.0,0.94933,5e-05,7.13898]
[1777634083839,30.39,77309.23,0.0,0.94936,5e-05,7.13542]
[1777634088874,30.39,77309.68,0.0,0.94937,5e-05,7.13404]
[1777634093909,30.39,77309.77,0.0,0.94937,5e-05,7.13466]
[1777634098944,30.39,77310.23,0.0,0.94938,5e-05,7.13325]
[1777634104986,30.39,77308.5,0.0,0.94928,5e-05,7.14416]
[1777634110021,30.39,77308.61,0.0,0.94928,5e-05,7.14461]
[1777634115057,30.4,77307.32,0.0,0.94921,5e-05,7.15269]
[1777634120092,30.4,77307.9,0.0,0.94923,5e-05,7.15034]
[1777634125127,30.4,77308.34,0.0,0.94924,5e-05,7.14889]
[1777634130162,30.4,77308.05,0.0,0.94922,5e-05,7.15137]
[1777634135197,30.4,77308.09,0.0,0.94923,5e-05,7.1489]
[1777634137211,30.4,77300.6,0.0,0.94885,5e-05,7.19076]
[1777634142246,30.4,77301.39,0.0,0.94889,5e-05,7.18703]
[1777634151309,30.41,77301.33,0.0,0.94887,5e-05,7.18865]
[1777634156343,30.41,77299.98,0.0,0.9488,5e-05,7.19687]
[1777634160371,30.41,77296.88,0.0,0.94864,5e-05,7.21465]
[1777634165410,30.41,77296.59,0.0,0.94862,5e-05,7.2167]
[1777634170447,30.41,77296.43,0.0,0.94861,5e-05,7.21785]
[1777634175482,30.41,77296.56,0.0,0.94861,5e-05,7.21724]
[1777634180517,30.41,77297.83,0.0,0.94867,5e-05,7.21035]
[1777634183538,30.41,77300.28,0.0,0.9488,5e-05,7.19695]
[1777634188573,30.41,77301.36,0.0,0.94885,5e-05,7.19145]
[1777634193608,30.41,77301.03,0.0,0.94885,5e-05,7.19071]
[1777634196636,30.41,77326.04,0.0,0.95009,5e-05,7.05316]
[1777634196909,30.41,77326.04,0.0,0.95009,5e-05,7.05316]
[1777634197146,30.41,77326.04,0.0,0.95009,5e-05,7.05316]
[1777634197227,30.41,77326.04,0.0,0.95009,5e-05,7.05316]
[1777634197643,30.41,77337.22,0.0,0.95064,5e-05,6.99241]
[1777634198650,30.41,77340.51,0.0,0.95079,5e-05,6.97495]
[1777634200318,30.41,77341.08,0.0,0.95082,5e-05,6.97234]
[1777634205699,30.42,77343.43,0.0,0.95091,5e-05,6.96249]
[1777634209726,30.42,77348.61,0.0,0.95114,5e-05,6.93643]
[1777634210484,30.42,77348.61,0.0,0.95114,5e-05,6.93643]
[1777634210536,30.42,77348.61,0.0,0.95114,5e-05,6.93643]
[1777634210575,30.42,77348.61,0.0,0.95114,5e-05,6.93643]
[1777634216583,30.42,77348.84,0.0,0.95114,5e-05,6.93678]
[1777634216604,30.42,77348.84,0.0,0.95114,5e-05,6.93678]
[1777634216831,30.42,77348.84,0.0,0.95114,5e-05,6.93678]
[1777634216676,30.43,77348.84,0.0,0.95112,5e-05,6.93888]
[1777634220862,30.43,77343.66,0.0,0.95085,5e-05,6.96891]
[1777634223948,30.43,77342.28,0.0,0.95077,5e-05,6.97768]
[1777634224001,30.43,77342.28,0.0,0.95077,5e-05,6.97768]
[1777634224079,30.43,77342.28,0.0,0.95077,5e-05,6.97768]
[1777634224832,30.43,77342.19,0.0,0.95076,5e-05,6.97859]
[1777634229867,30.44,77341.21,0.0,0.9507,5e-05,6.98596]
[1777634234902,30.44,77340.82,0.0,0.95066,5e-05,6.99009]
[1777634240427,30.44,77340.89,0.0,0.95065,5e-05,6.99129]
[1777634240468,30.44,77340.89,0.0,0.95065,5e-05,6.99129]
[1777634240577,30.44,77340.89,0.0,0.95065,5e-05,6.99129]
[1777634240678,30.44,77340.82,0.0,0.95064,5e-05,6.99252]
[1777634247993,30.45,77340.84,0.0,0.95062,5e-05,6.99532]
[1777634253029,30.45,77341.02,0.0,0.95063,5e-05,6.99327]
[1777634257268,30.45,77340.86,0.0,0.95061,5e-05,6.99537]
[1777634257321,30.45,77340.86,0.0,0.95061,5e-05,6.99537]
[1777634257574,30.45,77340.86,0.0,0.95061,5e-05,6.99537]
[1777634257675,30.46,77341.09,0.0,0.95061,5e-05,6.99492]
[1777634263099,30.46,77341.27,0.0,0.9506,5e-05,6.99597]
[1777634267126,30.46,77348.84,0.0,0.95096,5e-05,6.95642]
[1777634269419,30.46,77348.84,0.0,0.95096,5e-05,6.95642]
[1777634269467,30.46,77348.84,0.0,0.95096,5e-05,6.95642]
[1777634269580,30.46,77348.84,0.0,0.95096,5e-05,6.95642]
[1777634269676,30.46,77353.52,0.0,0.95117,5e-05,6.93241]
[1777634275183,30.47,77364.41,0.0,0.95168,5e-05,6.87615]
[1777634276190,30.47,77369.51,0.0,0.95192,5e-05,6.84923]
[1777634277197,30.47,77368.55,0.0,0.95187,5e-05,6.85496]
[1777634280673,30.47,77368.78,0.0,0.95187,5e-05,6.85495]
[1777634280735,30.47,77368.78,0.0,0.95187,5e-05,6.85495]
[1777634280830,30.47,77368.78,0.0,0.95187,5e-05,6.85495]
[1777634280931,30.47,77369.27,0.0,0.95188,5e-05,6.85353]
[1777634286649,30.48,77367.39,0.0,0.95177,5e-05,6.86598]
[1777634286696,30.48,77367.39,0.0,0.95177,5e-05,6.86598]
[1777634286827,30.48,77367.39,0.0,0.95177,5e-05,6.86598]
[1777634286835,30.48,77367.77,0.0,0.95178,5e-05,6.86507]
[1777634291295,30.48,77372.98,0.0,0.952,5e-05,6.84001]
[1777634294316,30.49,77380.76,0.0,0.95236,5e-05,6.80021]
[1777634297348,30.49,77383.64,0.0,0.95248,5e-05,6.78618]
[1777634297401,30.49,77383.64,0.0,0.95248,5e-05,6.78618]
[1777634297581,30.49,77383.64,0.0,0.95248,5e-05,6.78618]
[1777634297681,30.49,77385.42,0.0,0.95256,5e-05,6.77738]
[1777634299351,30.49,77379.37,0.0,0.95226,5e-05,6.81107]
[1777634302072,30.49,77377.97,0.0,0.95218,5e-05,6.81984]
[1777634302706,30.49,77377.97,0.0,0.95218,5e-05,6.81984]
[1777634302805,30.49,77377.97,0.0,0.95218,5e-05,6.81984]
[1777634302833,30.49,77377.97,0.0,0.95218,5e-05,6.81984]
[1777634302873,30.5,77380.32,0.0,0.95229,5e-05,6.80791]
[1777634308414,30.5,77381.02,0.0,0.95229,5e-05,6.80807]
[1777634313449,30.51,77380.67,0.0,0.95226,5e-05,6.80995]
[1777634317768,30.51,77381.22,0.0,0.95227,5e-05,6.80874]
[1777634317782,30.51,77381.22,0.0,0.95227,5e-05,6.80874]
[1777634317833,30.51,77381.22,0.0,0.95227,5e-05,6.80874]
[1777634317867,30.51,77381.61,0.0,0.95229,5e-05,6.8073]
[1777634323541,30.52,77380.12,0.0,0.95219,5e-05,6.81841]
[1777634323579,30.52,77380.12,0.0,0.95219,5e-05,6.81841]
[1777634323588,30.52,77380.12,0.0,0.95219,5e-05,6.81841]
[1777634323643,30.52,77380.51,0.0,0.9522,5e-05,6.81694]
[1777634325406,30.52,77380.43,0.0,0.95219,5e-05,6.81799]
[1777634325581,30.52,77380.43,0.0,0.95219,5e-05,6.81799]
[1777634325679,30.52,77380.56,0.0,0.95219,5e-05,6.81792]
[1777634328479,30.52,77376.76,0.0,0.952,5e-05,6.8395]
[1777634328534,30.52,77376.76,0.0,0.952,5e-05,6.8395]
[1777634328583,30.52,77376.76,0.0,0.952,5e-05,6.8395]
[1777634328680,30.52,77374.68,0.0,0.9519,5e-05,6.85124]
[1777634334329,30.53,77374.31,0.0,0.95185,5e-05,6.85611]
[1777634336447,30.53,77375.18,0.0,0.95188,5e-05,6.85262]
[1777634336546,30.53,77375.18,0.0,0.95188,5e-05,6.85262]
[1777634336577,30.53,77375.18,0.0,0.95188,5e-05,6.85262]
[1777634336611,30.53,77375.42,0.0,0.95189,5e-05,6.85193]
[1777634340929,30.53,77374.68,0.0,0.95184,5e-05,6.85768]
[1777634341646,30.54,77370.47,0.0,0.95163,5e-05,6.88143]
[1777634343335,30.54,77368.53,0.0,0.95153,5e-05,6.8924]
[1777634343376,30.54,77368.53,0.0,0.95153,5e-05,6.8924]
[1777634343582,30.54,77368.53,0.0,0.95153,5e-05,6.8924]
[1777634343660,30.54,77368.66,0.0,0.95153,5e-05,6.8922]
[1777634348839,30.54,77370.74,0.0,0.95161,5e-05,6.88301]
[1777634348882,30.54,77370.74,0.0,0.95161,5e-05,6.88301]
[1777634348983,30.54,77370.85,0.0,0.95161,5e-05,6.88292]
[1777634349084,30.54,77370.85,0.0,0.95161,5e-05,6.88292]
[1777634354737,30.55,77371.48,0.0,0.95162,5e-05,6.88249]
[1777634355769,30.55,77371.48,0.0,0.95162,5e-05,6.88249]
[1777634355816,30.55,77371.48,0.0,0.95162,5e-05,6.88249]
[1777634355827,30.55,77371.48,0.0,0.95162,5e-05,6.88249]
[1777634355865,30.55,77371.77,0.0,0.95163,5e-05,6.88142]
[1777634358017,30.55,77371.85,0.0,0.95163,5e-05,6.88148]
[1777634358077,30.55,77372.09,0.0,0.95164,5e-05,6.88067]
[1777634358765,30.55,77372.01,0.0,0.95163,5e-05,6.88158]
[1777634364806,30.55,77373.87,0.0,0.95169,5e-05,6.87453]
[1777634368020,30.56,77374.67,0.0,0.95172,5e-05,6.87123]
[1777634368072,30.56,77374.42,0.0,0.9517,5e-05,6.87308]
[1777634368331,30.56,77374.42,0.0,0.9517,5e-05,6.87308]
[1777634368429,30.56,77374.42,0.0,0.9517,5e-05,6.87358]
[1777634370852,30.56,77379.59,0.0,0.95194,5e-05,6.8469]
[1777634375887,30.56,77380.47,0.0,0.95198,5e-05,6.84186]
[1777634377797,30.56,77383.48,0.0,0.95211,5e-05,6.82632]
[1777634377830,30.56,77383.48,0.0,0.95211,5e-05,6.82632]
[1777634377839,30.56,77383.48,0.0,0.95211,5e-05,6.82632]
[1777634377892,30.56,77383.48,0.0,0.95211,5e-05,6.82632]
[1777634378015,30.56,77383.48,0.0,0.95211,5e-05,6.82632]
[1777634377901,30.56,77384.37,0.0,0.95215,5e-05,6.82209]
[1777634378087,30.56,77384.37,0.0,0.95215,5e-05,6.82209]
[1777634378908,30.57,77389.39,0.0,0.95239,5e-05,6.79585]
[1777634379915,30.57,77396.09,0.0,0.9527,5e-05,6.76023]
[1777634381496,30.57,77396.28,0.0,0.95271,5e-05,6.75928]
[1777634381580,30.57,77396.28,0.0,0.95271,5e-05,6.75928]
[1777634381828,30.57,77396.28,0.0,0.95271,5e-05,6.75928]
[1777634381928,30.57,77398.95,0.0,0.95284,5e-05,6.74518]
[1777634383944,30.57,77402.82,0.0,0.95302,5e-05,6.72485]
[1777634388155,30.57,77401.41,0.0,0.95295,5e-05,6.73269]
[1777634388232,30.57,77401.41,0.0,0.95295,5e-05,6.73269]
[1777634388333,30.57,77401.41,0.0,0.95295,5e-05,6.73269]
[1777634388979,30.57,77400.87,0.0,0.95292,5e-05,6.73564]
[1777634390993,30.57,77405.03,0.0,0.95311,5e-05,6.7138]
[1777634392000,30.57,77409.53,0.0,0.95332,5e-05,6.69016]
[1777634392694,30.57,77409.53,0.0,0.95332,5e-05,6.69016]
[1777634392746,30.57,77409.53,0.0,0.95332,5e-05,6.69016]
[1777634392835,30.57,77409.53,0.0,0.95332,5e-05,6.69016]
[1777634393007,30.57,77409.49,0.0,0.95332,5e-05,6.69053]
[1777634393873,30.57,77409.49,0.0,0.95332,5e-05,6.69053]
[1777634394014,30.57,77409.4,0.0,0.95331,5e-05,6.69117]
[1777634394079,30.57,77409.4,0.0,0.95331,5e-05,6.69117]
[1777634399532,30.57,77408.83,0.0,0.95328,5e-05,6.69502]
[1777634399576,30.57,77408.83,0.0,0.95328,5e-05,6.69502]
[1777634399584,30.57,77408.83,0.0,0.95328,5e-05,6.69502]
[1777634400057,30.57,77410.24,0.0,0.95334,5e-05,6.68774]
[1777634401117,30.57,77410.24,0.0,0.95334,5e-05,6.68774]
[1777634401330,30.57,77410.24,0.0,0.95334,5e-05,6.68774]
[1777634401431,30.57,77413.33,0.0,0.95348,5e-05,6.67183]
[1777634402071,30.57,77421.79,0.0,0.95388,5e-05,6.62741]
[1777634403079,30.57,77421.84,0.0,0.95388,5e-05,6.62742]
[1777634408115,30.57,77420.91,0.0,0.95382,5e-05,6.63372]
[1777634410150,30.57,77421.26,0.0,0.95383,5e-05,6.63217]
[1777634410200,30.57,77421.26,0.0,0.95383,5e-05,6.63217]
[1777634410332,30.57,77421.26,0.0,0.95383,5e-05,6.63217]
[1777634410417,30.57,77421.54,0.0,0.95385,5e-05,6.63099]
[1777634416171,30.58,77421.73,0.0,0.95384,5e-05,6.63181]
[1777634418663,30.58,77422.0,0.0,0.95385,5e-05,6.6307]
[1777634418741,30.58,77422.0,0.0,0.95385,5e-05,6.6307]
[1777634418828,30.58,77422.0,0.0,0.95385,5e-05,6.6307]
[1777634418929,30.58,77421.12,0.0,0.9538,5e-05,6.63593]
[1777634423980,30.58,77418.08,0.0,0.95366,5e-05,6.65197]
[1777634424067,30.58,77418.08,0.0,0.95366,5e-05,6.65197]
[1777634424080,30.58,77418.08,0.0,0.95366,5e-05,6.65197]
[1777634424013,30.58,77417.26,0.0,0.95362,5e-05,6.65683]
[1777634424437,30.58,77417.26,0.0,0.95362,5e-05,6.65683]
[1777634424576,30.58,77417.26,0.0,0.95362,5e-05,6.65683]
[1777634424626,30.58,77418.57,0.0,0.95368,5e-05,6.64948]
[1777634429262,30.58,77421.67,0.0,0.95384,5e-05,6.63216]
[1777634432313,30.58,77421.74,0.0,0.95385,5e-05,6.62939]
[1777634432329,30.58,77421.74,0.0,0.95385,5e-05,6.62939]
[1777634432360,30.58,77421.74,0.0,0.95385,5e-05,6.62939]
[1777634432406,30.58,77421.48,0.0,0.95384,5e-05,6.63108]
[1777634437291,30.58,77422.26,0.0,0.95386,5e-05,6.6283]
[1777634437332,30.58,77422.26,0.0,0.95386,5e-05,6.6283]
[1777634437392,30.58,77422.31,0.0,0.95386,5e-05,6.62837]
[1777634440340,30.58,77437.61,0.0,0.95455,5e-05,6.54953]
[1777634441312,30.58,77437.61,0.0,0.95455,5e-05,6.54953]
[1777634441365,30.58,77437.61,0.0,0.95455,5e-05,6.54953]
[1777634441403,30.58,77441.82,0.0,0.95475,5e-05,6.52725]
[1777634442851,30.58,77441.82,0.0,0.95475,5e-05,6.52725]
[1777634442903,30.58,77441.82,0.0,0.95475,5e-05,6.52725]
[1777634443004,30.58,77442.23,0.0,0.95477,5e-05,6.52532]
[1777634443545,30.58,77442.23,0.0,0.95477,5e-05,6.52532]
[1777634443561,30.58,77439.8,0.0,0.95466,5e-05,6.53766]
[1777634446382,30.58,77435.95,0.0,0.95449,5e-05,6.55707]
[1777634449322,30.58,77436.08,0.0,0.9545,5e-05,6.55575]
[1777634449374,30.58,77436.08,0.0,0.9545,5e-05,6.55575]
[1777634449587,30.58,77436.08,0.0,0.9545,5e-05,6.55575]
[1777634449658,30.58,77436.26,0.0,0.95451,5e-05,6.55494]
[1777634455648,30.58,77436.81,0.0,0.95452,5e-05,6.55384]
[1777634461300,30.59,77437.48,0.0,0.95452,5e-05,6.55342]
[1777634461351,30.59,77437.48,0.0,0.95452,5e-05,6.55342]
[1777634461591,30.59,77437.48,0.0,0.95452,5e-05,6.55342]
[1777634461741,30.59,77439.11,0.0,0.95459,5e-05,6.54539]
[1777634467548,30.59,77440.95,0.0,0.95465,5e-05,6.53858]
[1777634472576,30.6,77440.31,0.0,0.9546,5e-05,6.54413]
[1777634474042,30.6,77440.31,0.0,0.9546,5e-05,6.54413]
[1777634474590,30.6,77445.68,0.0,0.95485,5e-05,6.51639]
[1777634475596,30.6,77450.17,0.0,0.95505,5e-05,6.49289]
[1777634477611,30.6,77455.79,0.0,0.95531,4e-05,6.46341]
[1777634480025,30.6,77458.16,0.0,0.95542,4e-05,6.45081]
[1777634480632,30.6,77461.7,0.0,0.95558,4e-05,6.43242]
[1777634482646,30.59,77465.04,0.0,0.95573,4e-05,6.41497]
[1777634485974,30.59,77466.27,0.0,0.95579,4e-05,6.40839]
[1777634486025,30.59,77499.68,0.0,0.95726,4e-05,6.2388]
[1777634486698,30.59,77543.59,0.0,0.95912,4e-05,6.02093]
[1777634487958,30.59,77543.59,0.0,0.95912,4e-05,6.02093]
[1777634488000,30.61,77557.69,0.0,0.95964,4e-05,5.9594]
[1777634488953,30.61,77557.69,0.0,0.95964,4e-05,5.9594]
[1777634488988,30.61,77561.06,0.0,0.95978,4e-05,5.94359]
[1777634490086,30.61,77561.06,0.0,0.95978,4e-05,5.94359]
[1777634491131,30.61,77561.17,0.0,0.95978,4e-05,5.9437]
[1777634491136,30.61,77563.19,0.0,0.95987,4e-05,5.93163]
[1777634491728,30.61,77568.44,0.0,0.96008,4e-05,5.90681]
[1777634496762,30.62,77577.5,0.0,0.96042,4e-05,5.86651]
[1777634497771,30.62,77580.13,0.0,0.96052,4e-05,5.85462]
[1777634499785,30.62,77570.18,0.0,0.9601,4e-05,5.90424]
[1777634500792,30.62,77570.42,0.0,0.96011,4e-05,5.90376]
[1777634502809,30.63,77561.45,0.0,0.95973,4e-05,5.94864]
[1777634507844,30.63,77558.96,0.0,0.9596,4e-05,5.96373]
[1777634508851,30.63,77554.03,0.0,0.95939,4e-05,5.98839]
[1777634510131,30.63,77554.03,0.0,0.95939,4e-05,5.98839]
[1777634510167,30.63,77552.26,0.0,0.95931,4e-05,5.99759]
[1777634513997,30.64,77550.3,0.0,0.95922,4e-05,6.00883]
[1777634514060,30.64,77549.15,0.0,0.95917,4e-05,6.01499]
[1777634516109,30.64,77550.07,0.0,0.9592,4e-05,6.011]
[1777634515901,30.64,77536.2,0.0,0.95862,4e-05,6.07975]
[1777634516908,30.64,77520.79,0.0,0.95796,4e-05,6.15657]
[1777634517915,30.64,77509.14,0.0,0.95746,4e-05,6.21505]
[1777634518921,30.64,77508.44,0.0,0.95743,4e-05,6.21873]
[1777634520939,30.64,77501.17,0.0,0.95711,4e-05,6.25559]
[1777634522101,30.64,77501.17,0.0,0.95711,4e-05,6.25559]
[1777634523957,30.64,77492.11,0.0,0.95671,4e-05,6.30164]
[1777634526097,30.64,77491.07,0.0,0.95666,4e-05,6.30698]
[1777634526186,30.64,77489.48,0.0,0.95659,4e-05,6.3151]
[1777634528994,30.64,77500.34,0.0,0.95707,4e-05,6.26042]
[1777634530001,30.64,77502.56,0.0,0.95716,4e-05,6.2494]
[1777634532080,30.64,77502.67,0.0,0.95716,4e-05,6.24903]
[1777634533022,30.64,77509.56,0.0,0.95746,4e-05,6.21482]
[1777634535036,30.64,77511.28,0.0,0.95753,4e-05,6.20671]
[1777634540071,30.65,77510.09,0.0,0.95747,4e-05,6.21384]
[1777634545106,30.65,77510.22,0.0,0.95746,4e-05,6.21434]
[1777634549134,30.65,77498.92,0.0,0.95697,4e-05,6.27199]
[1777634550091,30.65,77498.92,0.0,0.95697,4e-05,6.27199]
[1777634552155,30.65,77492.68,0.0,0.95671,4e-05,6.30086]
[1777634555709,30.65,77490.31,0.0,0.95661,4e-05,6.31306]
[1777634555825,30.65,77490.31,0.0,0.95661,4e-05,6.31306]
[1777634561219,30.65,77488.83,0.0,0.95654,4e-05,6.32088]
[1777634566254,30.65,77496.01,0.0,0.95685,4e-05,6.28496]
[1777634570282,30.65,77490.2,0.0,0.95659,4e-05,6.31478]
[1777634572296,30.65,77482.11,0.0,0.95623,4e-05,6.35595]
[1777634574310,30.65,77476.94,0.0,0.95601,4e-05,6.38228]
[1777634577330,30.65,77470.94,0.0,0.95574,4e-05,6.41282]
[1777634582366,30.65,77469.05,0.0,0.95566,4e-05,6.42204]
[1777634587401,30.65,77466.04,0.0,0.95553,4e-05,6.43688]
[1777634591429,30.65,77459.32,0.0,0.95523,4e-05,6.47083]
[1777634592673,30.65,77459.32,0.0,0.95523,4e-05,6.47083]
[1777634592741,30.65,77459.32,0.0,0.95523,4e-05,6.47083]
[1777634592826,30.65,77459.32,0.0,0.95523,4e-05,6.47083]
[1777634594082,30.65,77458.09,0.0,0.95518,4e-05,6.47676]
[1777634594182,30.65,77457.97,0.0,0.95518,4e-05,6.47717]
[1777634596463,30.65,77463.24,0.0,0.95542,4e-05,6.44972]
[1777634597949,30.65,77463.24,0.0,0.95542,4e-05,6.44972]
[1777634598001,30.65,77463.24,0.0,0.95542,4e-05,6.44972]
[1777634598086,30.65,77463.24,0.0,0.95542,4e-05,6.44972]
[1777634601985,30.65,77460.55,0.0,0.9553,4e-05,6.46289]
[1777634602031,30.65,77460.55,0.0,0.9553,4e-05,6.46289]
[1777634602082,30.65,77460.55,0.0,0.9553,4e-05,6.46289]
[1777634602132,30.65,77460.8,0.0,0.95532,4e-05,6.46123]
[1777634605540,30.65,77460.97,0.0,0.95533,4e-05,6.46]
[1777634605581,30.65,77460.97,0.0,0.95533,4e-05,6.46]
[1777634605591,30.65,77460.97,0.0,0.95533,4e-05,6.46]
[1777634608316,30.64,77459.48,0.0,0.95527,4e-05,6.4671]
[1777634608328,30.64,77459.48,0.0,0.95527,4e-05,6.4671]
[1777634608413,30.64,77459.48,0.0,0.95527,4e-05,6.4671]
[1777634608764,30.64,77459.48,0.0,0.95527,4e-05,6.4671]
[1777634608833,30.64,77459.48,0.0,0.95527,4e-05,6.4671]
[1777634608923,30.64,77459.41,0.0,0.95527,4e-05,6.46707]
[1777634612526,30.64,77459.71,0.0,0.9553,4e-05,6.46213]
[1777634612531,30.64,77459.71,0.0,0.9553,4e-05,6.46213]
[1777634612581,30.64,77459.71,0.0,0.9553,4e-05,6.46213]
[1777634619207,30.64,77459.01,0.0,0.95528,4e-05,6.4646]
[1777634619217,30.64,77458.44,0.0,0.95526,4e-05,6.46716]
[1777634619328,30.64,77458.44,0.0,0.95526,4e-05,6.46716]
[1777634619371,30.64,77458.44,0.0,0.95526,4e-05,6.46716]
[1777634619550,30.64,77458.44,0.0,0.95526,4e-05,6.46716]
[1777634619583,30.64,77458.44,0.0,0.95526,4e-05,6.46716]
[1777634619625,30.64,77458.39,0.0,0.95526,4e-05,6.46742]
[1777634622317,30.64,77458.39,0.0,0.95526,4e-05,6.46742]
[1777634621660,30.64,77453.12,0.0,0.95502,5e-05,6.49419]
[1777634622348,30.64,77453.12,0.0,0.95502,5e-05,6.49419]
[1777634622659,30.64,77434.52,0.0,0.95418,5e-05,6.59044]
[1777634623666,30.64,77427.34,0.0,0.95385,5e-05,6.62769]
[1777634624673,30.64,77427.42,0.0,0.95386,5e-05,6.62688]
[1777634625664,30.64,77427.42,0.0,0.95386,5e-05,6.62688]
[1777634630643,30.63,77428.07,0.0,0.95391,5e-05,6.62122]
[1777634630695,30.63,77428.07,0.0,0.95391,5e-05,6.62122]
[1777634630826,30.63,77428.07,0.0,0.95391,5e-05,6.62122]
[1777634633519,30.63,77426.48,0.0,0.95384,5e-05,6.62899]
[1777634633570,30.63,77426.48,0.0,0.95384,5e-05,6.62899]
[1777634633586,30.63,77426.48,0.0,0.95384,5e-05,6.62899]
[1777634633736,30.63,77426.26,0.0,0.95383,5e-05,6.6297]
[1777634638771,30.63,77425.88,0.0,0.95384,5e-05,6.62905]
[1777634641964,30.63,77425.54,0.0,0.95383,5e-05,6.62996]
[1777634642079,30.63,77425.54,0.0,0.95383,5e-05,6.62996]
[1777634646792,30.62,77425.74,0.0,0.95386,5e-05,6.62679]
[1777634646830,30.62,77425.74,0.0,0.95386,5e-05,6.62679]
[1777634646998,30.62,77425.74,0.0,0.95386,5e-05,6.62679]
[1777634647023,30.62,77425.74,0.0,0.95386,5e-05,6.62679]
[1777634647080,30.62,77425.74,0.0,0.95386,5e-05,6.62679]
[1777634647089,30.62,77425.15,0.0,0.95383,5e-05,6.62946]
[1777634647353,30.62,77425.15,0.0,0.95383,5e-05,6.62946]
[1777634651980,30.62,77426.38,0.0,0.9539,5e-05,6.62136]
[1777634652032,30.62,77426.38,0.0,0.9539,5e-05,6.62136]
[1777634652077,30.62,77426.38,0.0,0.9539,5e-05,6.62136]
[1777634653061,30.62,77425.98,0.0,0.95389,5e-05,6.62305]
[1777634653078,30.62,77425.98,0.0,0.95389,5e-05,6.62305]
[1777634653104,30.62,77425.98,0.0,0.95389,5e-05,6.62305]
[1777634653143,30.62,77426.51,0.0,0.95392,5e-05,6.61986]
[1777634655791,30.62,77426.8,0.0,0.95394,5e-05,6.61754]
[1777634655839,30.62,77426.8,0.0,0.95394,5e-05,6.61754]
[1777634655889,30.62,77423.92,0.0,0.95381,5e-05,6.63221]
[1777634657721,30.62,77422.41,0.0,0.95374,5e-05,6.63969]
[1777634657826,30.62,77422.41,0.0,0.95374,5e-05,6.63969]
[1777634659482,30.61,77417.3,0.0,0.95351,5e-05,6.66562]
[1777634659534,30.61,77417.3,0.0,0.95351,5e-05,6.66562]
[1777634659579,30.61,77417.3,0.0,0.95351,5e-05,6.66562]
[1777634659917,30.61,77418.02,0.0,0.95355,5e-05,6.66137]
[1777634662632,30.61,77417.36,0.0,0.95353,5e-05,6.66389]
[1777634662796,30.61,77417.36,0.0,0.95353,5e-05,6.66389]
[1777634663100,30.61,77417.36,0.0,0.95353,5e-05,6.66389]
[1777634664163,30.61,77415.91,0.0,0.95347,5e-05,6.67104]
[1777634664213,30.61,77415.91,0.0,0.95347,5e-05,6.67104]
[1777634664328,30.61,77415.91,0.0,0.95347,5e-05,6.67104]
[1777634664314,30.61,77415.66,0.0,0.95346,5e-05,6.67187]
[1777634670312,30.61,77413.23,0.0,0.95337,5e-05,6.68218]
[1777634670331,30.61,77413.23,0.0,0.95337,5e-05,6.68218]
[1777634673021,30.61,77409.02,0.0,0.95318,5e-05,6.70195]
[1777634673074,30.61,77409.02,0.0,0.95318,5e-05,6.70195]
[1777634673330,30.61,77409.02,0.0,0.95318,5e-05,6.70195]
[1777634673172,30.61,77408.79,0.0,0.95317,5e-05,6.70337]
[1777634675931,30.61,77408.51,0.0,0.95316,5e-05,6.70524]
[1777634675983,30.61,77408.51,0.0,0.95316,5e-05,6.70524]
[1777634676080,30.61,77408.51,0.0,0.95316,5e-05,6.70524]
[1777634678273,30.61,77408.59,0.0,0.95316,5e-05,6.7052]
[1777634678325,30.61,77408.59,0.0,0.95316,5e-05,6.7052]
[1777634678587,30.61,77408.46,0.0,0.95315,5e-05,6.70607]
[1777634679052,30.61,77407.2,0.0,0.95309,5e-05,6.71291]
[1777634679917,30.61,77407.2,0.0,0.95309,5e-05,6.71291]
[1777634680083,30.61,77407.2,0.0,0.95309,5e-05,6.71291]
[1777634684629,30.61,77402.15,0.0,0.95284,5e-05,6.74033]
[1777634684678,30.61,77402.15,0.0,0.95284,5e-05,6.74033]
[1777634684827,30.61,77402.15,0.0,0.95284,5e-05,6.74033]
[1777634685094,30.61,77402.11,0.0,0.95284,5e-05,6.74066]
[1777634685533,30.61,77402.11,0.0,0.95284,5e-05,6.74066]
[1777634686242,30.61,77402.11,0.0,0.95284,5e-05,6.74066]
[1777634686314,30.61,77402.11,0.0,0.95284,5e-05,6.74066]
[1777634686325,30.61,77402.11,0.0,0.95284,5e-05,6.74066]
[1777634690295,30.61,77398.76,0.0,0.95268,5e-05,6.75885]
[1777634690324,30.61,77398.76,0.0,0.95268,5e-05,6.75885]
[1777634690129,30.61,77394.38,0.0,0.95247,5e-05,6.78219]
[1777634690677,30.61,77394.38,0.0,0.95247,5e-05,6.78219]
[1777634693214,30.61,77393.52,0.0,0.95242,5e-05,6.78812]
[1777634693331,30.61,77393.52,0.0,0.95242,5e-05,6.78812]
[1777634693340,30.61,77393.52,0.0,0.95242,5e-05,6.78812]
[1777634693315,30.62,77393.17,0.0,0.9524,5e-05,6.79066]
[1777634696337,30.62,77393.54,0.0,0.9524,5e-05,6.79006]
[1777634696576,30.62,77394.3,0.0,0.95243,5e-05,6.78671]
[1777634696615,30.62,77394.3,0.0,0.95243,5e-05,6.78671]
[1777634696831,30.62,77394.3,0.0,0.95243,5e-05,6.78671]
[1777634697132,30.62,77394.3,0.0,0.95243,5e-05,6.78671]
[1777634697178,30.62,77404.69,0.0,0.95292,5e-05,6.73171]
[1777634698186,30.62,77407.76,0.0,0.95306,5e-05,6.71565]
[1777634703221,30.62,77412.49,0.0,0.95328,5e-05,6.69158]
[1777634705235,30.62,77417.07,0.0,0.95349,5e-05,6.66715]
[1777634705891,30.62,77417.07,0.0,0.95349,5e-05,6.66715]
[1777634705942,30.62,77417.07,0.0,0.95349,5e-05,6.66715]
[1777634706078,30.62,77417.07,0.0,0.95349,5e-05,6.66715]
[1777634706243,30.62,77417.44,0.0,0.95351,5e-05,6.66545]
[1777634709264,30.62,77410.71,0.0,0.9532,5e-05,6.70083]
[1777634709836,30.62,77410.71,0.0,0.9532,5e-05,6.70083]
[1777634709888,30.62,77410.71,0.0,0.9532,5e-05,6.70083]
[1777634710079,30.62,77410.71,0.0,0.9532,5e-05,6.70083]
[1777634711470,30.62,77407.95,0.0,0.95306,5e-05,6.71574]
[1777634711521,30.62,77407.95,0.0,0.95306,5e-05,6.71574]
[1777634711580,30.62,77407.95,0.0,0.95306,5e-05,6.71574]
[1777634712285,30.62,77407.9,0.0,0.95306,5e-05,6.71617]
[1777634715306,30.62,77400.38,0.0,0.9527,5e-05,6.75639]
[1777634717320,30.62,77395.98,0.0,0.95249,5e-05,6.78053]
[1777634719334,30.62,77390.68,0.0,0.95223,5e-05,6.80939]
[1777634722446,30.63,77386.79,0.0,0.95203,5e-05,6.83198]
[1777634722484,30.63,77386.79,0.0,0.95203,5e-05,6.83198]
[1777634722579,30.63,77386.79,0.0,0.95203,5e-05,6.83198]
[1777634723363,30.63,77383.7,0.0,0.95188,5e-05,6.84907]
[1777634728398,30.63,77382.39,0.0,0.95179,5e-05,6.85882]
[1777634729926,30.63,77381.78,0.0,0.95176,5e-05,6.86263]
[1777634729965,30.63,77381.78,0.0,0.95176,5e-05,6.86263]
[1777634730076,30.63,77381.78,0.0,0.95176,5e-05,6.86263]
[1777634730412,30.63,77381.59,0.0,0.95174,5e-05,6.86418]
[1777634735448,30.64,77378.9,0.0,0.95161,5e-05,6.87805]
[1777634737181,30.64,77378.9,0.0,0.95161,5e-05,6.87805]
[1777634737233,30.64,77378.9,0.0,0.95161,5e-05,6.87805]
[1777634737328,30.64,77378.9,0.0,0.95161,5e-05,6.87805]
[1777634737334,30.64,77382.43,0.0,0.95177,5e-05,6.86019]
[1777634740311,30.64,77383.97,0.0,0.95184,5e-05,6.85252]
[1777634740325,30.64,77383.97,0.0,0.95184,5e-05,6.85252]
[1777634740397,30.64,77383.97,0.0,0.95184,5e-05,6.85252]
[1777634747532,30.65,77383.78,0.0,0.95179,5e-05,6.85831]
[1777634749410,30.65,77383.78,0.0,0.95179,5e-05,6.85831]
[1777634749575,30.65,77384.01,0.0,0.9518,5e-05,6.85759]
[1777634755588,30.66,77383.73,0.0,0.95175,5e-05,6.86263]
[1777634757601,30.66,77388.98,0.0,0.95199,5e-05,6.83561]
[1777634759405,30.66,77388.98,0.0,0.95199,5e-05,6.83561]
[1777634759472,30.66,77391.96,0.0,0.95213,5e-05,6.82027]
[1777634759577,30.66,77391.96,0.0,0.95213,5e-05,6.82027]
[1777634759750,30.66,77392.36,0.0,0.95214,5e-05,6.8187]
[1777634762674,30.66,77392.64,0.0,0.95215,5e-05,6.81833]
[1777634762686,30.66,77392.64,0.0,0.95215,5e-05,6.81833]
[1777634762830,30.66,77392.64,0.0,0.95215,5e-05,6.81833]
[1777634763643,30.66,77396.84,0.0,0.95234,5e-05,6.79711]
[1777634764650,30.66,77402.42,0.0,0.9526,5e-05,6.76747]
[1777634766508,30.66,77403.29,0.0,0.95264,5e-05,6.76287]
[1777634766549,30.66,77403.29,0.0,0.95264,5e-05,6.76287]
[1777634766577,30.66,77403.29,0.0,0.95264,5e-05,6.76287]
[1777634766665,30.66,77403.3,0.0,0.95264,5e-05,6.76284]
[1777634769416,30.66,77403.0,0.0,0.95263,5e-05,6.76444]
[1777634769470,30.66,77402.78,0.0,0.95262,5e-05,6.76562]
[1777634769576,30.66,77402.78,0.0,0.95262,5e-05,6.76562]
[1777634770693,30.66,77395.68,0.0,0.95228,5e-05,6.8033]
[1777634772322,30.66,77395.68,0.0,0.95228,5e-05,6.8033]
[1777634772374,30.66,77395.68,0.0,0.95228,5e-05,6.8033]
[1777634772424,30.66,77394.87,0.0,0.95224,5e-05,6.80753]
[1777634772579,30.66,77394.87,0.0,0.95224,5e-05,6.80753]
[1777634772706,30.66,77394.44,0.0,0.95222,5e-05,6.80981]
[1777634775728,30.66,77390.62,0.0,0.95204,5e-05,6.82999]
[1777634776734,30.66,77390.62,0.0,0.95204,5e-05,6.82999]
[1777634776778,30.66,77390.62,0.0,0.95204,5e-05,6.82999]
[1777634776826,30.66,77390.62,0.0,0.95204,5e-05,6.82999]
[1777634781770,30.67,77386.01,0.0,0.9518,5e-05,6.85735]
[1777634782685,30.67,77386.01,0.0,0.9518,5e-05,6.85735]
[1777634782771,30.67,77386.01,0.0,0.9518,5e-05,6.85735]
[1777634782826,30.67,77386.01,0.0,0.9518,5e-05,6.85735]
[1777634782927,30.67,77382.06,0.0,0.9516,5e-05,6.87958]
[1777634784791,30.67,77377.96,0.0,0.9514,5e-05,6.90204]
[1777634785798,30.67,77374.2,0.0,0.95122,5e-05,6.92271]
[1777634787813,30.67,77366.77,0.0,0.95085,5e-05,6.96359]
[1777634789693,30.67,77364.55,0.0,0.95074,5e-05,6.97599]
[1777634789833,30.67,77364.55,0.0,0.95074,5e-05,6.97599]
[1777634790342,30.67,77364.55,0.0,0.95074,5e-05,6.97599]
[1777634790429,30.67,77364.51,0.0,0.95073,5e-05,6.97687]
[1777634792055,30.67,77364.48,0.0,0.95073,5e-05,6.97703]
[1777634792080,30.67,77364.48,0.0,0.95073,5e-05,6.97703]
[1777634792116,30.67,77364.48,0.0,0.95073,5e-05,6.97703]
[1777634793999,30.68,77366.98,0.0,0.95086,5e-05,6.96105]
[1777634794074,30.68,77366.98,0.0,0.95086,5e-05,6.96105]
[1777634800434,30.68,77364.5,0.0,0.95073,5e-05,6.97638]
[1777634800485,30.68,77364.5,0.0,0.95073,5e-05,6.97638]
[1777634800576,30.68,77365.53,0.0,0.95077,5e-05,6.97114]
[1777634800905,30.68,77365.21,0.0,0.95076,5e-05,6.97316]
[1777634803633,30.68,77364.97,0.0,0.95074,5e-05,6.97506]
[1777634803674,30.68,77364.97,0.0,0.95074,5e-05,6.97506]
[1777634803830,30.68,77364.97,0.0,0.95074,5e-05,6.97506]
[1777634808961,30.68,77360.48,0.0,0.95051,5e-05,7.00103]
[1777634810748,30.68,77358.31,0.0,0.95039,5e-05,7.01329]
[1777634810800,30.68,77358.31,0.0,0.95039,5e-05,7.01329]
[1777634810830,30.68,77358.31,0.0,0.95039,5e-05,7.01329]
[1777634810975,30.68,77357.36,0.0,0.95035,5e-05,7.01844]
[1777634812380,30.68,77361.42,0.0,0.95054,5e-05,6.9969]
[1777634814313,30.69,77363.51,0.0,0.95064,5e-05,6.98585]
[1777634814327,30.69,77363.51,0.0,0.95064,5e-05,6.98585]
[1777634814353,30.69,77363.51,0.0,0.95064,5e-05,6.98585]
[1777634815364,30.69,77364.14,0.0,0.95067,5e-05,6.98271]
[1777634815471,30.69,77364.14,0.0,0.95067,5e-05,6.98271]
[1777634815501,30.69,77364.27,0.0,0.95067,5e-05,6.98228]
[1777634815576,30.69,77364.27,0.0,0.95067,5e-05,6.98228]
[1777634815602,30.69,77364.27,0.0,0.95067,5e-05,6.98228]
[1777634816010,30.69,77367.49,0.0,0.95083,5e-05,6.96518]
[1777634821044,30.69,77368.49,0.0,0.95086,5e-05,6.96134]
[1777634822094,30.69,77368.49,0.0,0.95086,5e-05,6.96134]
[1777634822146,30.69,77368.49,0.0,0.95086,5e-05,6.96134]
[1777634822329,30.69,77368.49,0.0,0.95086,5e-05,6.96134]
[1777634822430,30.69,77369.85,0.0,0.95093,5e-05,6.95431]
[1777634824843,30.69,77369.13,0.0,0.95089,5e-05,6.95879]
[1777634824916,30.69,77369.13,0.0,0.95089,5e-05,6.95879]
[1777634825076,30.69,77369.13,0.0,0.95089,5e-05,6.95879]
[1777634827786,30.69,77366.76,0.0,0.95076,5e-05,6.97241]
[1777634827826,30.69,77366.76,0.0,0.95076,5e-05,6.97241]
[1777634828094,30.69,77365.37,0.0,0.95069,5e-05,6.98018]
[1777634829266,30.69,77365.37,0.0,0.95069,5e-05,6.98018]
[1777634830108,30.69,77369.77,0.0,0.9509,5e-05,6.95697]
[1777634831597,30.69,77370.66,0.0,0.95094,5e-05,6.95246]
[1777634831649,30.69,77370.66,0.0,0.95094,5e-05,6.95246]
[1777634831828,30.69,77370.66,0.0,0.95094,5e-05,6.95246]
[1777634832122,30.69,77371.62,0.0,0.95099,5e-05,6.94759]
[1777634835949,30.7,77370.36,0.0,0.95092,5e-05,6.95529]
[1777634836001,30.7,77370.36,0.0,0.95092,5e-05,6.95529]
[1777634836075,30.7,77370.36,0.0,0.95092,5e-05,6.95529]
[1777634836150,30.7,77370.68,0.0,0.95093,5e-05,6.95387]
[1777634841185,30.7,77370.07,0.0,0.95089,5e-05,6.95867]
[1777634843226,30.7,77368.42,0.0,0.9508,5e-05,6.96786]
[1777634843278,30.7,77368.42,0.0,0.9508,5e-05,6.96786]
[1777634843325,30.7,77368.42,0.0,0.9508,5e-05,6.96786]
[1777634843327,30.7,77366.01,0.0,0.95069,5e-05,6.98114]
[1777634844210,30.7,77363.06,0.0,0.95054,5e-05,6.99733]
[1777634847310,30.7,77364.9,0.0,0.95063,5e-05,6.98786]
[1777634847329,30.7,77364.9,0.0,0.95063,5e-05,6.98786]
[1777634847490,30.7,77364.9,0.0,0.95063,5e-05,6.98786]
[1777634847576,30.7,77365.79,0.0,0.95067,5e-05,6.98329]
[1777634851259,30.7,77361.03,0.0,0.95045,5e-05,7.00683]
[1777634852266,30.7,77358.26,0.0,0.95031,5e-05,7.02203]
[1777634853594,30.7,77358.5,0.0,0.95032,5e-05,7.02091]
[1777634853663,30.7,77358.5,0.0,0.95032,5e-05,7.02091]
[1777634853830,30.7,77358.5,0.0,0.95032,5e-05,7.02091]
[1777634859315,30.71,77356.57,0.0,0.95022,5e-05,7.0324]
[1777634861561,30.71,77356.14,0.0,0.95019,5e-05,7.03505]
[1777634861581,30.71,77356.14,0.0,0.95019,5e-05,7.03505]
[1777634861705,30.71,77356.14,0.0,0.95019,5e-05,7.03505]
[1777634862806,30.71,77356.24,0.0,0.9502,5e-05,7.03467]
[1777634862827,30.71,77356.24,0.0,0.9502,5e-05,7.03467]
[1777634868379,30.71,77353.41,0.0,0.95005,5e-05,7.05089]
[1777634870393,30.71,77350.25,0.0,0.94989,5e-05,7.06833]
[1777634872250,30.71,77348.0,0.0,0.94978,5e-05,7.08068]
[1777634872302,30.71,77348.0,0.0,0.94978,5e-05,7.08068]
[1777634872330,30.71,77348.0,0.0,0.94978,5e-05,7.08068]
[1777634877442,30.71,77347.91,0.0,0.94977,5e-05,7.08169]
[1777634882477,30.71,77347.81,0.0,0.94976,5e-05,7.08241]
[1777634885547,30.71,77347.9,0.0,0.94977,5e-05,7.082]
[1777634889078,30.71,77348.67,0.0,0.9498,5e-05,7.07797]
[1777634889122,30.71,77348.67,0.0,0.9498,5e-05,7.07797]
[1777634889331,30.71,77348.67,0.0,0.9498,5e-05,7.07797]
[1777634894561,30.71,77347.84,0.0,0.94976,5e-05,7.08276]
[1777634895877,30.71,77347.06,0.0,0.94972,5e-05,7.08706]
[1777634896084,30.71,77347.06,0.0,0.94972,5e-05,7.08706]
[1777634896326,30.71,77347.06,0.0,0.94972,5e-05,7.08706]
[1777634901610,30.71,77347.53,0.0,0.94974,5e-05,7.08476]
[1777634907652,30.71,77347.31,0.0,0.94973,5e-05,7.08625]
[1777634909666,30.71,77344.25,0.0,0.94958,5e-05,7.10304]
[1777634910875,30.71,77344.25,0.0,0.94958,5e-05,7.10304]
[1777634910922,30.71,77344.25,0.0,0.94958,5e-05,7.10304]
[1777634911083,30.71,77344.25,0.0,0.94958,5e-05,7.10304]
[1777634916715,30.71,77342.28,0.0,0.9495,5e-05,7.11091]
[1777634919406,30.71,77341.47,0.0,0.94946,5e-05,7.11536]
[1777634919458,30.71,77341.47,0.0,0.94946,5e-05,7.11536]
[1777634919580,30.71,77341.47,0.0,0.94946,5e-05,7.11536]
[1777634923764,30.71,77336.24,0.0,0.9492,5e-05,7.14405]
[1777634925687,30.71,77335.87,0.0,0.94918,5e-05,7.14613]
[1777634925736,30.71,77335.87,0.0,0.94918,5e-05,7.14613]
[1777634925833,30.71,77335.87,0.0,0.94918,5e-05,7.14613]
[1777634930813,30.71,77330.19,0.0,0.94889,5e-05,7.17746]
[1777634932657,30.71,77330.18,0.0,0.94889,5e-05,7.17744]
[1777634932709,30.71,77330.18,0.0,0.94889,5e-05,7.17744]
[1777634932832,30.71,77330.18,0.0,0.94889,5e-05,7.17744]
[1777634932930,30.71,77333.0,0.0,0.94904,5e-05,7.16197]
[1777634934840,30.71,77338.52,0.0,0.94931,5e-05,7.13173]
[1777634939876,30.71,77337.94,0.0,0.94928,5e-05,7.13515]
[1777634943487,30.71,77338.61,0.0,0.94931,5e-05,7.13159]
[1777634943539,30.71,77338.61,0.0,0.94931,5e-05,7.13159]
[1777634943576,30.71,77338.61,0.0,0.94931,5e-05,7.13159]
[1777634946925,30.71,77341.9,0.0,0.94947,5e-05,7.11394]
[1777634951960,30.71,77342.13,0.0,0.94948,5e-05,7.11314]
[1777634955226,30.71,77342.06,0.0,0.94947,5e-05,7.11371]
[1777634955235,30.71,77342.06,0.0,0.94947,5e-05,7.11371]
[1777634955327,30.71,77342.06,0.0,0.94947,5e-05,7.11371]
[1777634961068,30.72,77345.12,0.0,0.94962,5e-05,7.0978]
[1777634961082,30.72,77345.12,0.0,0.94962,5e-05,7.0978]
[1777634961115,30.72,77345.12,0.0,0.94962,5e-05,7.0978]
[1777634961866,30.72,77346.88,0.0,0.9497,5e-05,7.08856]
[1777634962084,30.72,77346.88,0.0,0.9497,5e-05,7.08856]
[1777634965053,30.72,77350.72,0.0,0.94989,5e-05,7.06807]
[1777634970090,30.72,77351.91,0.0,0.94994,5e-05,7.0624]
[1777634972104,30.72,77355.4,0.0,0.95013,5e-05,7.04064]
[1777634972869,30.72,77355.4,0.0,0.95013,5e-05,7.04064]
[1777634973655,30.72,77360.3,0.0,0.95036,5e-05,7.01445]
[1777634974585,30.72,77360.3,0.0,0.95036,5e-05,7.01445]
[1777634974637,30.72,77360.3,0.0,0.95036,5e-05,7.01445]
[1777634974832,30.72,77361.06,0.0,0.9504,5e-05,7.01057]
[1777634980160,30.72,77360.73,0.0,0.95037,5e-05,7.01372]
[1777634984035,30.72,77360.33,0.0,0.95034,5e-05,7.01653]
[1777634984077,30.72,77360.33,0.0,0.95034,5e-05,7.01653]
[1777634984329,30.72,77360.33,0.0,0.95034,5e-05,7.01653]
[1777634991237,30.73,77362.23,0.0,0.95042,5e-05,7.00794]
[1777634997279,30.73,77361.23,0.0,0.95036,5e-05,7.01452]
[1777634999298,30.73,77361.59,0.0,0.95038,5e-05,7.01276]
[1777634999325,30.73,77361.59,0.0,0.95038,5e-05,7.01276]
[1777635003083,30.73,77364.0,0.0,0.95049,5e-05,7.0005]
[1777635008180,30.73,77366.54,0.0,0.9506,5e-05,6.98786]
[1777635008332,30.73,77366.54,0.0,0.9506,5e-05,6.98786]
[1777635010375,30.73,77369.4,0.0,0.95075,5e-05,6.972]
[1777635014403,30.73,77373.09,0.0,0.95093,5e-05,6.95205]
[1777635016299,30.73,77373.38,0.0,0.95094,5e-05,6.95021]
[1777635016301,30.73,77373.38,0.0,0.95094,5e-05,6.95021]
[1777635016330,30.73,77373.38,0.0,0.95094,5e-05,6.95021]
[1777635017424,30.73,77379.05,0.0,0.95122,5e-05,6.91923]
[1777635018431,30.73,77390.89,0.0,0.95179,5e-05,6.8557]
[1777635019437,30.73,77396.57,0.0,0.95207,5e-05,6.82458]
[1777635020445,30.73,77393.95,0.0,0.95195,5e-05,6.83767]
[1777635022128,30.73,77393.44,0.0,0.95192,5e-05,6.84085]
[1777635022180,30.73,77393.44,0.0,0.95192,5e-05,6.84085]
[1777635022325,30.73,77393.44,0.0,0.95192,5e-05,6.84085]
[1777635027494,30.73,77393.82,0.0,0.95192,5e-05,6.84155]
[1777635029609,30.73,77394.99,0.0,0.95197,5e-05,6.83576]
[1777635029661,30.73,77394.99,0.0,0.95197,5e-05,6.83576]
[1777635029833,30.73,77396.75,0.0,0.95205,5e-05,6.82685]
[1777635035550,30.73,77398.67,0.0,0.95216,5e-05,6.81307]
[1777635038487,30.73,77398.89,0.0,0.95217,5e-05,6.81177]
[1777635038523,30.73,77398.89,0.0,0.95217,5e-05,6.81177]
[1777635039578,30.73,77395.98,0.0,0.95204,5e-05,6.82711]
[1777635039831,30.73,77395.98,0.0,0.95204,5e-05,6.82711]
[1777635045620,30.73,77396.35,0.0,0.95206,5e-05,6.82467]
[1777635050699,30.73,77397.09,0.0,0.9521,5e-05,6.82047]
[1777635056697,30.73,77399.83,0.0,0.95223,5e-05,6.80561]
[1777635061732,30.73,77400.35,0.0,0.95225,5e-05,6.80273]
[1777635064753,30.73,77405.44,0.0,0.95249,5e-05,6.77572]
[1777635066767,30.73,77407.76,0.0,0.9526,5e-05,6.76352]
[1777635071801,30.73,77407.82,0.0,0.9526,5e-05,6.76346]
[1777635076839,30.72,77399.5,0.0,0.95224,5e-05,6.80481]
[1777635081874,30.73,77398.94,0.0,0.95221,5e-05,6.80784]
[1777635082881,30.73,77396.64,0.0,0.9521,5e-05,6.82007]
[1777635087916,30.73,77396.43,0.0,0.95209,5e-05,6.82119]
[1777635092951,30.73,77395.12,0.0,0.95205,5e-05,6.82511]
[1777635097986,30.73,77394.28,0.0,0.95201,5e-05,6.82963]
[1777635100000,30.73,77400.69,0.0,0.95231,5e-05,6.79561]
[1777635101007,30.73,77402.97,0.0,0.95242,5e-05,6.78361]
[1777635106042,30.72,77402.44,0.0,0.95242,5e-05,6.7831]
[1777635111077,30.71,77402.03,0.0,0.95243,5e-05,6.782]
[1777635112084,30.71,77394.4,0.0,0.95207,5e-05,6.82262]
[1777635113091,30.71,77389.52,0.0,0.95183,5e-05,6.84873]
[1777635116112,30.72,77388.72,0.0,0.9518,5e-05,6.85307]
[1777635118126,30.72,77385.89,0.0,0.95166,5e-05,6.86817]
[1777635123162,30.71,77386.3,0.0,0.95168,5e-05,6.86582]
[1777635125175,30.71,77383.97,0.0,0.95157,5e-05,6.87819]
[1777635131218,30.71,77382.81,0.0,0.95152,5e-05,6.88395]
[1777635133232,30.71,77387.42,0.0,0.95174,5e-05,6.85912]
[1777635138268,30.71,77388.53,0.0,0.9518,5e-05,6.85283]
[1777635143303,30.71,77386.53,0.0,0.95171,5e-05,6.86297]
[1777635148338,30.71,77386.61,0.0,0.95172,5e-05,6.86206]
[1777635149344,30.71,77383.67,0.0,0.95158,5e-05,6.87767]
[1777635154380,30.71,77384.63,0.0,0.95165,5e-05,6.8688]
[1777635155387,30.71,77387.46,0.0,0.95178,5e-05,6.85359]
[1777635160422,30.71,77391.39,0.0,0.95197,5e-05,6.83222]
[1777635163443,30.71,77394.42,0.0,0.95212,5e-05,6.81596]
[1777635168478,30.71,77393.52,0.0,0.95208,5e-05,6.82053]
[1777635170494,30.71,77391.06,0.0,0.95196,5e-05,6.83351]
[1777635171498,30.71,77388.3,0.0,0.95183,5e-05,6.84813]
[1777635172505,30.71,77385.59,0.0,0.9517,5e-05,6.86305]
[1777635177542,30.71,77385.35,0.0,0.95167,5e-05,6.86642]
[1777635182579,30.72,77385.35,0.0,0.95165,5e-05,6.86843]
[1777635187613,30.72,77385.42,0.0,0.95164,5e-05,6.87006]
[1777635193655,30.72,77385.24,0.0,0.95161,5e-05,6.87346]
[1777635198691,30.73,77385.18,0.0,0.95159,5e-05,6.87584]
[1777635203726,30.73,77383.47,0.0,0.95149,5e-05,6.88705]
[1777635208761,30.73,77383.37,0.0,0.95148,5e-05,6.88791]
[1777635213796,30.73,77382.66,0.0,0.95147,5e-05,6.88782]
[1777635219838,30.73,77382.84,0.0,0.95149,5e-05,6.88598]
[1777635224872,30.73,77382.71,0.0,0.95148,5e-05,6.88712]
[1777635229908,30.73,77381.18,0.0,0.95138,5e-05,6.89741]
[1777635234943,30.73,77381.39,0.0,0.9514,5e-05,6.89557]
[1777635235950,30.73,77384.25,0.0,0.95154,5e-05,6.88014]
[1777635236957,30.73,77387.04,0.0,0.95167,5e-05,6.86513]
[1777635242999,30.73,77387.21,0.0,0.95167,5e-05,6.86543]
[1777635247027,30.73,77384.53,0.0,0.95153,5e-05,6.88103]
[1777635248034,30.73,77382.34,0.0,0.95143,5e-05,6.89261]
[1777635253070,30.73,77380.5,0.0,0.95135,5e-05,6.90172]
[1777635258104,30.73,77379.25,0.0,0.95129,5e-05,6.90758]
[1777635261127,30.73,77376.58,0.0,0.95116,5e-05,6.92192]
[1777635262133,30.73,77372.65,0.0,0.95097,5e-05,6.94339]
[1777635263140,30.73,77365.7,0.0,0.95063,5e-05,6.98114]
[1777635265155,30.73,77363.14,0.0,0.9505,5e-05,6.99547]
[1777635270189,30.74,77361.66,0.0,0.95042,5e-05,7.00471]
[1777635274218,30.74,77359.43,0.0,0.95032,5e-05,7.01456]
[1777635279253,30.74,77361.19,0.0,0.9504,5e-05,7.00592]
[1777635281267,30.74,77365.22,0.0,0.95059,5e-05,6.98453]
[1777635286302,30.74,77365.01,0.0,0.95057,5e-05,6.98674]
[1777635291337,30.74,77364.76,0.0,0.95055,5e-05,6.98914]
[1777635296372,30.74,77364.81,0.0,0.95055,5e-05,6.98987]
[1777635301407,30.75,77364.65,0.0,0.95053,5e-05,6.99169]
[1777635304428,30.75,77367.76,0.0,0.95068,5e-05,6.97548]
[1777635309463,30.75,77366.3,0.0,0.9506,5e-05,6.98457]
[1777635317518,30.75,77366.08,0.0,0.95057,5e-05,6.9872]
[1777635322554,30.75,77366.85,0.0,0.9506,5e-05,6.98389]
[1777635324568,30.75,77363.81,0.0,0.95045,5e-05,7.00063]
[1777635327589,30.75,77361.56,0.0,0.95034,5e-05,7.01317]
[1777635332624,30.75,77360.16,0.0,0.95028,5e-05,7.01819]
[1777635336652,30.76,77356.52,0.0,0.9501,5e-05,7.03832]
[1777635341690,30.76,77356.61,0.0,0.9501,5e-05,7.03825]
[1777635344711,30.76,77354.26,0.0,0.94999,5e-05,7.05125]
[1777635350753,30.76,77351.71,0.0,0.94986,5e-05,7.06549]
[1777635353774,30.76,77346.42,0.0,0.9496,5e-05,7.09441]
[1777635355788,30.76,77342.68,0.0,0.94941,5e-05,7.11483]
[1777635360822,30.76,77340.79,0.0,0.94932,5e-05,7.12507]
[1777635362836,30.76,77341.21,0.0,0.94934,5e-05,7.12277]
[1777635364852,30.76,77337.07,0.0,0.94913,5e-05,7.14539]
[1777635366866,30.76,77334.67,0.0,0.94901,5e-05,7.15845]
[1777635371901,30.76,77333.46,0.0,0.94896,5e-05,7.16482]
[1777635374922,30.76,77336.82,0.0,0.94912,5e-05,7.14623]
[1777635378950,30.76,77341.94,0.0,0.94938,5e-05,7.1181]
[1777635383985,30.76,77341.26,0.0,0.94935,5e-05,7.12175]
[1777635389020,30.76,77340.21,0.0,0.9493,5e-05,7.12732]
[1777635394055,30.76,77340.83,0.0,0.94935,5e-05,7.12057]
[1777635399091,30.76,77340.9,0.0,0.94935,5e-05,7.11998]
[1777635404126,30.75,77342.36,0.0,0.94943,5e-05,7.11179]
[1777635410168,30.75,77342.66,0.0,0.94945,5e-05,7.10989]
[1777635415203,30.75,77341.8,0.0,0.94941,5e-05,7.11431]
[1777635420237,30.75,77340.76,0.0,0.94936,5e-05,7.11968]
[1777635425272,30.75,77341.29,0.0,0.94939,5e-05,7.11661]
[1777635430308,30.75,77341.36,0.0,0.94939,5e-05,7.11617]
[1777635435343,30.75,77342.15,0.0,0.94943,5e-05,7.11161]
[1777635437357,30.75,77344.59,0.0,0.94955,5e-05,7.09817]
[1777635439371,30.75,77349.32,0.0,0.94979,5e-05,7.07235]
[1777635444406,30.75,77350.72,0.0,0.94985,5e-05,7.06493]
[1777635449440,30.75,77350.19,0.0,0.94982,5e-05,7.06822]
[1777635454476,30.75,77351.58,0.0,0.94991,5e-05,7.05797]
[1777635459511,30.75,77351.44,0.0,0.9499,5e-05,7.05924]
[1777635464545,30.76,77351.56,0.0,0.9499,5e-05,7.05912]
[1777635469581,30.76,77350.31,0.0,0.94983,5e-05,7.06659]
[1777635474616,30.76,77350.65,0.0,0.94984,5e-05,7.06515]
[1777635479651,30.76,77353.09,0.0,0.94996,5e-05,7.0526]
[1777635481665,30.76,77358.85,0.0,0.95024,5e-05,7.02159]
[1777635483679,30.76,77361.37,0.0,0.95036,5e-05,7.00822]
[1777635488716,30.76,77360.37,0.0,0.95031,5e-05,7.01374]
[1777635493751,30.76,77359.53,0.0,0.95026,5e-05,7.01886]
[1777635494495,30.76,77359.53,0.0,0.95026,5e-05,7.01886]
[1777635500800,30.76,77357.44,0.0,0.95015,5e-05,7.03086]
[1777635505835,30.76,77357.39,0.0,0.95015,5e-05,7.03158]
[1777635510869,30.76,77357.36,0.0,0.95014,5e-05,7.03217]
[1777635516912,30.76,77357.4,0.0,0.95016,5e-05,7.02935]
[1777635521947,30.76,77356.87,0.0,0.95013,5e-05,7.03266]
[1777635526982,30.77,77357.15,0.0,0.95014,5e-05,7.03158]
[1777635532019,30.77,77358.66,0.0,0.95021,5e-05,7.02389]
[1777635537054,30.77,77358.77,0.0,0.95021,5e-05,7.0238]
[1777635542089,30.77,77358.42,0.0,0.95019,5e-05,7.02618]
[1777635547124,30.77,77359.18,0.0,0.95022,5e-05,7.02257]
[1777635552160,30.77,77358.82,0.0,0.9502,5e-05,7.02503]
[1777635557195,30.77,77358.94,0.0,0.9502,5e-05,7.02488]
[1777635562230,30.77,77358.91,0.0,0.9502,5e-05,7.02555]
[1777635567265,30.77,77359.01,0.0,0.9502,5e-05,7.02551]
[1777635572300,30.77,77358.7,0.0,0.9502,5e-05,7.02454]
[1777635576328,30.77,77356.26,0.0,0.95007,5e-05,7.03815]
[1777635581363,30.77,77354.98,0.0,0.95001,5e-05,7.04543]
[1777635586397,30.77,77355.17,0.0,0.95001,5e-05,7.04473]
[1777635591433,30.78,77356.23,0.0,0.95006,5e-05,7.03935]
[1777635596467,30.78,77354.57,0.0,0.94998,5e-05,7.04869]
[1777635601503,30.78,77354.83,0.0,0.94999,5e-05,7.0476]
[1777635604523,30.78,77351.91,0.0,0.94984,5e-05,7.06361]
[1777635609559,30.78,77351.12,0.0,0.9498,5e-05,7.06809]
[1777635611573,30.78,77353.73,0.0,0.94993,5e-05,7.054]
[1777635616607,30.78,77355.53,0.0,0.95002,5e-05,7.04459]
[1777635621643,30.78,77356.71,0.0,0.95007,5e-05,7.03855]
[1777635626678,30.78,77356.21,0.0,0.95004,5e-05,7.04165]
[1777635627685,30.78,77364.38,0.0,0.95044,5e-05,6.99755]
[1777635632720,30.78,77364.17,0.0,0.95045,5e-05,6.99618]
[1777635638762,30.78,77364.74,0.0,0.95047,5e-05,6.99392]
[1777635643797,30.78,77364.83,0.0,0.95046,5e-05,6.99424]
[1777635648832,30.78,77364.55,0.0,0.95044,5e-05,6.99637]
[1777635655882,30.79,77364.52,0.0,0.95044,5e-05,6.99736]
[1777635660917,30.79,77368.54,0.0,0.95063,5e-05,6.97615]
[1777635661924,30.79,77372.06,0.0,0.9508,5e-05,6.95732]
[1777635662932,30.79,77375.77,0.0,0.95097,5e-05,6.93771]
[1777635663938,30.79,77378.95,0.0,0.95112,5e-05,6.92087]
[1777635668973,30.78,77378.87,0.0,0.95113,5e-05,6.91976]
[1777635675017,30.78,77379.44,0.0,0.95118,5e-05,6.91485]
[1777635680052,30.78,77378.94,0.0,0.95117,5e-05,6.91608]
[1777635685087,30.78,77378.78,0.0,0.95117,5e-05,6.91551]
[1777635687101,30.78,77375.38,0.0,0.95101,5e-05,6.93316]
[1777635692136,30.78,77375.11,0.0,0.95102,5e-05,6.93163]
[1777635697171,30.77,77373.51,0.0,0.95097,5e-05,6.93687]
[1777635702206,30.76,77371.18,0.0,0.95091,5e-05,6.94303]
[1777635707241,30.76,77370.93,0.0,0.95089,5e-05,6.94544]
[1777635713283,30.76,77370.85,0.0,0.95088,5e-05,6.94708]
[1777635718318,30.77,77370.65,0.0,0.95086,5e-05,6.94911]
[1777635723353,30.77,77363.54,0.0,0.95051,5e-05,6.98829]
[1777635724360,30.77,77357.87,0.0,0.95023,5e-05,7.01903]
[1777635728388,30.77,77360.22,0.0,0.95034,5e-05,7.00659]
[1777635733423,30.77,77361.92,0.0,0.95042,5e-05,6.99793]
[1777635738458,30.77,77362.09,0.0,0.95042,5e-05,6.9976]
[1777635743493,30.77,77362.45,0.0,0.95044,5e-05,6.99627]
[1777635747521,30.77,77360.1,0.0,0.95032,5e-05,7.00945]
[1777635752556,30.77,77360.52,0.0,0.95035,5e-05,7.00458]
[1777635757590,30.77,77360.58,0.0,0.95035,5e-05,7.00485]
[1777635762625,30.77,77360.3,0.0,0.95033,5e-05,7.00698]
[1777635767661,30.77,77359.99,0.0,0.95031,5e-05,7.00925]
[1777635771689,30.78,77363.61,0.0,0.95048,5e-05,6.99019]
[1777635775717,30.78,77365.86,0.0,0.95059,5e-05,6.97868]
[1777635780752,30.78,77365.24,0.0,0.95055,5e-05,6.98282]
[1777635785787,30.78,77366.04,0.0,0.95058,5e-05,6.97927]
[1777635790822,30.78,77366.13,0.0,0.95058,5e-05,6.97954]
[1777635795857,30.78,77367.44,0.0,0.95064,5e-05,6.97322]
[1777635800892,30.78,77367.21,0.0,0.95062,5e-05,6.9752]
[1777635805927,30.78,77368.02,0.0,0.95065,5e-05,6.97158]
[1777635810962,30.79,77368.42,0.0,0.95066,5e-05,6.97028]
[1777635815997,30.79,77369.8,0.0,0.95074,5e-05,6.96045]
[1777635822039,30.79,77370.26,0.0,0.95076,5e-05,6.95886]
[1777635824053,30.79,77376.17,0.0,0.95104,5e-05,6.92741]
[1777635825060,30.79,77383.07,0.0,0.95137,5e-05,6.89067]
[1777635827075,30.79,77385.24,0.0,0.95148,5e-05,6.87849]
[1777635829087,30.79,77388.7,0.0,0.95165,5e-05,6.85949]
[1777635832109,30.79,77390.91,0.0,0.95176,5e-05,6.84702]
[1777635834124,30.79,77393.23,0.0,0.95188,5e-05,6.83424]
[1777635838150,30.78,77397.28,0.0,0.95208,5e-05,6.81197]
[1777635839158,30.78,77403.02,0.0,0.95236,5e-05,6.78064]
[1777635844195,30.78,77397.76,0.0,0.95214,5e-05,6.80493]
[1777635845203,30.78,77393.75,0.0,0.95195,5e-05,6.82606]
[1777635850239,30.77,77393.02,0.0,0.95192,5e-05,6.82897]
[1777635853260,30.77,77387.37,0.0,0.95166,5e-05,6.85846]
[1777635855273,30.77,77382.55,0.0,0.95143,5e-05,6.88369]
[1777635860309,30.77,77384.76,0.0,0.95153,5e-05,6.87277]
[1777635865344,30.78,77384.15,0.0,0.95149,5e-05,6.87761]
[1777635867358,30.78,77386.39,0.0,0.95159,5e-05,6.86628]
[1777635872393,30.78,77387.4,0.0,0.95164,5e-05,6.85946]
[1777635877428,30.78,77385.98,0.0,0.95156,5e-05,6.86871]
[1777635882463,30.79,77386.63,0.0,0.95158,5e-05,6.86688]
[1777635887499,30.79,77388.05,0.0,0.95163,5e-05,6.86096]
[1777635892538,30.79,77388.37,0.0,0.95163,5e-05,6.86093]
[1777635894552,30.79,77390.58,0.0,0.95173,5e-05,6.84983]
[1777635895559,30.79,77394.52,0.0,0.95191,5e-05,6.82923]
[1777635900595,30.8,77397.68,0.0,0.95205,5e-05,6.81382]
[1777635902609,30.8,77401.81,0.0,0.95225,5e-05,6.79164]
[1777635907644,30.79,77402.32,0.0,0.95229,5e-05,6.78767]
[1777635910665,30.79,77398.64,0.0,0.95211,5e-05,6.80683]
[1777635911672,30.79,77394.6,0.0,0.95192,5e-05,6.82813]
[1777635913686,30.79,77392.44,0.0,0.95183,5e-05,6.83923]
[1777635916707,30.79,77396.97,0.0,0.95205,5e-05,6.81456]
[1777635917713,30.79,77399.3,0.0,0.95216,5e-05,6.80128]
[1777635922748,30.79,77398.93,0.0,0.95217,5e-05,6.80099]
[1777635924763,30.78,77403.99,0.0,0.95242,5e-05,6.77239]
[1777635925770,30.78,77407.08,0.0,0.95257,5e-05,6.75521]
[1777635930806,30.77,77408.73,0.0,0.95269,5e-05,6.74235]
[1777635935841,30.77,77410.67,0.0,0.95283,5e-05,6.72497]
[1777635940876,30.76,77410.54,0.0,0.95286,5e-05,6.72173]
[1777635945911,30.75,77409.93,0.0,0.95287,5e-05,6.72109]
[1777635948932,30.75,77412.03,0.0,0.95299,5e-05,6.70776]
[1777635952959,30.75,77406.56,0.0,0.95276,5e-05,6.73362]
[1777635953967,30.75,77399.06,0.0,0.9524,5e-05,6.77328]
[1777635955981,30.75,77397.47,0.0,0.95233,5e-05,6.78162]
[1777635959002,30.75,77393.56,0.0,0.95215,5e-05,6.80211]
[1777635964041,30.74,77393.39,0.0,0.95214,5e-05,6.80249]
[1777635965052,30.74,77386.15,0.0,0.9518,5e-05,6.84089]
[1777635966059,30.74,77382.73,0.0,0.95164,5e-05,6.85903]
[1777635968073,30.74,77382.94,0.0,0.95165,5e-05,6.85757]
[1777635971094,30.74,77380.63,0.0,0.95154,5e-05,6.86937]
[1777635977136,30.74,77377.66,0.0,0.95141,5e-05,6.88382]
[1777635982171,30.74,77377.01,0.0,0.95136,5e-05,6.88923]
[1777635988213,30.75,77377.16,0.0,0.95135,5e-05,6.89067]
[1777635993248,30.75,77377.48,0.0,0.95137,5e-05,6.88769]
[1777635998285,30.75,77378.67,0.0,0.95141,5e-05,6.8832]
[1777636001306,30.75,77381.54,0.0,0.95154,5e-05,6.86847]
[1777636007352,30.76,77382.89,0.0,0.9516,5e-05,6.86204]
[1777636012386,30.76,77378.93,0.0,0.95139,5e-05,6.8852]
[1777636014400,30.76,77381.3,0.0,0.9515,5e-05,6.87327]
[1777636019435,30.76,77382.82,0.0,0.95156,5e-05,6.86705]
[1777636025477,30.77,77382.37,0.0,0.95152,5e-05,6.87172]
[1777636030514,30.77,77381.53,0.0,0.95146,5e-05,6.87803]
[1777636035549,30.77,77381.5,0.0,0.95144,5e-05,6.87996]
[1777636040585,30.78,77382.18,0.0,0.95146,5e-05,6.87808]
[1777636045621,30.78,77380.95,0.0,0.95139,5e-05,6.88638]
[1777636050656,30.78,77379.91,0.0,0.95132,5e-05,6.89355]
[1777636055690,30.78,77380.49,0.0,0.95136,5e-05,6.88891]
[1777636060726,30.79,77380.27,0.0,0.95133,5e-05,6.89166]
[1777636065761,30.79,77378.84,0.0,0.95125,5e-05,6.90085]
[1777636070796,30.79,77377.07,0.0,0.95115,5e-05,6.91179]
[1777636075832,30.79,77376.57,0.0,0.95111,5e-05,6.91609]
[1777636077845,30.8,77374.33,0.0,0.951,5e-05,6.92871]
[1777636082881,30.8,77374.19,0.0,0.95098,5e-05,6.93079]
[1777636087917,30.8,77374.47,0.0,0.95098,5e-05,6.9305]
[1777636092952,30.8,77372.05,0.0,0.95086,5e-05,6.94461]
[1777636097986,30.8,77371.45,0.0,0.95082,5e-05,6.94877]
[1777636102015,30.8,77368.56,0.0,0.95067,5e-05,6.96499]
[1777636103022,30.8,77365.05,0.0,0.9505,5e-05,6.98408]
[1777636105036,30.8,77361.45,0.0,0.95032,5e-05,7.00382]
[1777636110071,30.81,77360.15,0.0,0.95025,5e-05,7.01147]
[1777636115607,30.81,77360.97,0.0,0.95031,5e-05,7.00439]
[1777636117119,30.81,77365.47,0.0,0.95052,5e-05,6.98054]
[1777636122155,30.81,77364.41,0.0,0.95047,5e-05,6.98681]
[1777636127189,30.81,77364.39,0.0,0.95046,5e-05,6.98776]
[1777636130211,30.81,77367.19,0.0,0.95059,5e-05,6.97318]
[1777636135245,30.81,77367.36,0.0,0.95059,5e-05,6.97306]
[1777636140281,30.81,77367.06,0.0,0.95057,5e-05,6.97532]
[1777636145316,30.81,77365.87,0.0,0.95051,5e-05,6.98233]
[1777636146322,30.81,77360.99,0.0,0.95027,5e-05,7.00876]
[1777636147330,30.81,77356.49,0.0,0.95005,5e-05,7.03319]
[1777636148336,30.81,77350.96,0.0,0.94978,5e-05,7.06337]
[1777636151359,30.81,77344.08,0.0,0.94944,5e-05,7.10083]
[1777636152365,30.81,77338.09,0.0,0.94914,5e-05,7.1335]
[1777636157400,30.81,77337.41,0.0,0.94911,5e-05,7.13673]
[1777636160421,30.81,77334.06,0.0,0.94895,5e-05,7.15457]
[1777636161819,30.81,77334.06,0.0,0.94895,5e-05,7.15457]
[1777636169484,30.81,77332.4,0.0,0.94888,5e-05,7.16191]
[1777636171498,30.81,77329.67,0.0,0.94877,5e-05,7.1733]
[1777636174518,30.81,77327.19,0.0,0.94865,5e-05,7.18629]
[1777636180561,30.81,77326.82,0.0,0.94864,5e-05,7.18714]
[1777636182575,30.81,77330.89,0.0,0.94885,5e-05,7.16447]
[1777636187610,30.8,77331.97,0.0,0.94891,5e-05,7.15789]
[1777636190632,30.8,77345.51,0.0,0.94958,5e-05,7.08363]
[1777636191638,30.8,77347.32,0.0,0.94967,5e-05,7.07378]
[1777636192646,30.8,77344.8,0.0,0.94955,5e-05,7.08749]
[1777636194660,30.8,77348.65,0.0,0.94974,5e-05,7.06655]
[1777636199696,30.8,77350.29,0.0,0.94982,5e-05,7.05783]
[1777636200703,30.8,77347.37,0.0,0.94967,5e-05,7.07372]
[1777636205738,30.8,77350.17,0.0,0.94981,5e-05,7.05863]
[1777636207752,30.8,77353.2,0.0,0.94996,5e-05,7.04229]
[1777636208759,30.8,77355.91,0.0,0.95009,5e-05,7.02768]
[1777636209766,30.81,77358.31,0.0,0.95021,5e-05,7.0148]
[1777636214800,30.81,77357.6,0.0,0.95017,5e-05,7.0192]
[1777636220844,30.81,77357.43,0.0,0.95015,5e-05,7.02074]
[1777636223652,30.81,77356.71,0.0,0.95012,5e-05,7.02485]
[1777636223864,30.81,77359.18,0.0,0.95024,5e-05,7.01159]
[1777636226884,30.81,77361.9,0.0,0.95037,5e-05,6.99728]
[1777636231920,30.81,77362.8,0.0,0.95042,5e-05,6.99001]
[1777636236955,30.81,77361.34,0.0,0.95035,5e-05,6.99862]
[1777636241990,30.81,77360.44,0.0,0.9503,5e-05,7.00407]
[1777636244006,30.81,77356.58,0.0,0.95011,5e-05,7.02517]
[1777636245012,30.81,77353.06,0.0,0.94993,5e-05,7.04431]
[1777636250568,30.81,77352.36,0.0,0.9499,5e-05,7.0483]
[1777636256089,30.81,77350.55,0.0,0.9498,5e-05,7.05846]
[1777636258573,30.81,77350.55,0.0,0.9498,5e-05,7.05846]
[1777636264145,30.81,77352.01,0.0,0.94987,5e-05,7.05094]
[1777636269181,30.81,77353.77,0.0,0.94996,5e-05,7.04174]
[1777636274216,30.81,77354.5,0.0,0.94999,5e-05,7.03821]
[1777636279251,30.82,77354.34,0.0,0.94998,5e-05,7.03952]
[1777636285292,30.82,77354.15,0.0,0.94996,5e-05,7.04109]
[1777636287307,30.82,77357.87,0.0,0.95014,5e-05,7.02114]
[1777636289321,30.82,77360.49,0.0,0.95027,5e-05,7.00724]
[1777636291335,30.82,77365.88,0.0,0.95055,5e-05,6.97531]
[1777636292343,30.82,77368.53,0.0,0.95068,5e-05,6.96119]
[1777636296371,30.82,77366.0,0.0,0.95055,5e-05,6.97562]
[1777636302412,30.82,77363.85,0.0,0.95043,5e-05,6.98821]
[1777636303143,30.82,77363.85,0.0,0.95043,5e-05,6.98821]
[1777636303910,30.82,77366.19,0.0,0.95054,5e-05,6.97591]
[1777636308455,30.82,77369.91,0.0,0.95072,5e-05,6.95654]
[1777636310469,30.82,77372.43,0.0,0.95084,5e-05,6.94335]
[1777636311475,30.82,77375.21,0.0,0.95097,5e-05,6.92865]
[1777636316511,30.83,77376.61,0.0,0.95102,5e-05,6.92257]
[1777636317518,30.83,77380.09,0.0,0.95119,5e-05,6.90394]
[1777636318525,30.83,77385.84,0.0,0.95147,5e-05,6.87321]
[1777636319532,30.83,77389.97,0.0,0.95167,5e-05,6.85099]
[1777636324567,30.82,77391.12,0.0,0.95173,5e-05,6.84393]
[1777636329602,30.82,77391.52,0.0,0.95174,5e-05,6.84253]
[1777636334638,30.82,77390.21,0.0,0.95169,5e-05,6.84849]
[1777636339673,30.82,77389.77,0.0,0.95168,5e-05,6.84979]
[1777636344708,30.82,77389.62,0.0,0.95168,5e-05,6.84954]
[1777636349743,30.82,77390.08,0.0,0.95171,5e-05,6.84604]
[1777636354777,30.82,77390.08,0.0,0.95174,5e-05,6.84192]
[1777636357799,30.82,77395.48,0.0,0.952,5e-05,6.81264]
[1777636358806,30.81,77398.19,0.0,0.95214,5e-05,6.79736]
[1777636363841,30.81,77399.25,0.0,0.95221,5e-05,6.7897]
[1777636367869,30.81,77402.26,0.0,0.95237,5e-05,6.77116]
[1777636372904,30.8,77402.43,0.0,0.9524,5e-05,6.76779]
[1777636375925,30.8,77399.64,0.0,0.95229,5e-05,6.78015]
[1777636376932,30.8,77395.28,0.0,0.95209,5e-05,6.80319]
[1777636380960,30.8,77393.06,0.0,0.95198,5e-05,6.8146]
[1777636381966,30.8,77390.25,0.0,0.95185,5e-05,6.82943]
[1777636387001,30.79,77390.76,0.0,0.95189,5e-05,6.82461]
[1777636392037,30.79,77391.72,0.0,0.95198,5e-05,6.81523]
[1777636395058,30.78,77396.21,0.0,0.95221,5e-05,6.78888]
[1777636399086,30.78,77394.04,0.0,0.95214,5e-05,6.79718]
[1777636403114,30.77,77396.35,0.0,0.95228,5e-05,6.78175]
[1777636408149,30.77,77397.2,0.0,0.95235,5e-05,6.7734]
[1777636413185,30.76,77397.42,0.0,0.95241,5e-05,6.76535]
[1777636418220,30.75,77397.4,0.0,0.95244,5e-05,6.76172]
[1777636423254,30.75,77396.81,0.0,0.95245,5e-05,6.76112]
[1777636426276,30.74,77393.96,0.0,0.95233,5e-05,6.77397]
[1777636429297,30.74,77385.08,0.0,0.95193,5e-05,6.8188]
[1777636430304,30.74,77379.86,0.0,0.95169,5e-05,6.84578]
[1777636435339,30.73,77380.08,0.0,0.95174,5e-05,6.84021]
[1777636440373,30.72,77379.83,0.0,0.95177,5e-05,6.83719]
[1777636445409,30.72,77379.43,0.0,0.95179,5e-05,6.83499]
[1777636450447,30.71,77379.24,0.0,0.95181,5e-05,6.8317]
[1777636451454,30.71,77384.15,0.0,0.95206,5e-05,6.8047]
[1777636454476,30.7,77386.5,0.0,0.95219,5e-05,6.7898]
[1777636459511,30.7,77386.86,0.0,0.95224,5e-05,6.78395]
[1777636464546,30.69,77386.92,0.0,0.95228,5e-05,6.77969]
[1777636469581,30.68,77387.47,0.0,0.95234,5e-05,6.77283]
[1777636474616,30.68,77387.29,0.0,0.95239,5e-05,6.76677]
[1777636479650,30.67,77387.72,0.0,0.95244,5e-05,6.76059]
[1777636483678,30.66,77382.19,0.0,0.95221,5e-05,6.78607]
[1777636485693,30.66,77379.42,0.0,0.95209,5e-05,6.79916]
[1777636490729,30.66,77378.87,0.0,0.95211,5e-05,6.79788]
[1777636495763,30.65,77380.49,0.0,0.95222,5e-05,6.78502]
[1777636500801,30.64,77379.77,0.0,0.95222,5e-05,6.7847]
[1777636505836,30.63,77380.84,0.0,0.95231,5e-05,6.775]
[1777636510871,30.63,77380.47,0.0,0.95232,5e-05,6.77311]
[1777636512885,30.63,77383.36,0.0,0.95247,5e-05,6.75624]
[1777636518927,30.62,77382.59,0.0,0.95248,5e-05,6.75603]
[1777636523961,30.61,77381.77,0.0,0.95247,5e-05,6.75685]
[1777636526983,30.61,77385.13,0.0,0.95265,5e-05,6.73693]
[1777636532018,30.6,77385.74,0.0,0.95272,5e-05,6.72731]
[1777636537053,30.6,77386.13,0.0,0.95277,5e-05,6.72205]
[1777636542089,30.59,77385.73,0.0,0.95278,5e-05,6.72103]
[1777636547123,30.59,77384.9,0.0,0.95277,5e-05,6.72231]
[1777636552158,30.58,77384.88,0.0,0.95279,5e-05,6.71931]
[1777636557192,30.58,77386.3,0.0,0.95289,5e-05,6.70875]
[1777636560214,30.58,77388.61,0.0,0.95301,5e-05,6.69478]
[1777636563235,30.57,77391.93,0.0,0.95318,5e-05,6.67552]
[1777636568270,30.57,77392.42,0.0,0.95323,5e-05,6.67013]
[1777636573304,30.56,77393.33,0.0,0.9533,5e-05,6.66252]
[1777636578340,30.56,77392.68,0.0,0.95329,5e-05,6.66309]
[1777636583374,30.55,77392.96,0.0,0.95333,5e-05,6.65872]
[1777636588409,30.55,77392.71,0.0,0.95334,5e-05,6.6571]
[1777636592439,30.54,77396.24,0.0,0.95355,5e-05,6.6331]
[1777636597475,30.54,77396.89,0.0,0.9536,5e-05,6.62692]
[1777636602510,30.54,77397.76,0.0,0.95367,5e-05,6.61959]
[1777636604524,30.53,77393.69,0.0,0.95349,5e-05,6.63991]
[1777636605530,30.53,77390.97,0.0,0.95336,5e-05,6.65367]
[1777636609559,30.53,77393.32,0.0,0.9535,5e-05,6.63886]
[1777636612580,30.53,77395.96,0.0,0.95363,5e-05,6.62324]
[1777636614593,30.53,77393.54,0.0,0.95353,5e-05,6.63542]
[1777636619629,30.52,77394.81,0.0,0.95361,5e-05,6.62586]
[1777636624664,30.52,77396.26,0.0,0.9537,5e-05,6.6154]
[1777636629699,30.51,77397.84,0.0,0.9538,5e-05,6.60432]
[1777636634734,30.51,77399.69,0.0,0.95391,5e-05,6.59193]
[1777636639769,30.5,77399.73,0.0,0.95393,5e-05,6.58911]
[1777636644804,30.5,77400.24,0.0,0.95398,5e-05,6.58383]
[1777636646817,30.5,77406.23,0.0,0.95427,5e-05,6.55142]
[1777636647825,30.5,77413.29,0.0,0.9546,5e-05,6.51406]
[1777636649839,30.49,77413.96,0.0,0.95463,5e-05,6.50971]
[1777636653869,30.49,77421.34,0.0,0.95501,5e-05,6.4664]
[1777636654876,30.49,77425.2,0.0,0.95519,5e-05,6.4461]
[1777636655882,30.49,77432.74,0.0,0.95553,5e-05,6.40688]
[1777636656889,30.49,77435.83,0.0,0.95567,5e-05,6.39076]
[1777636657897,30.49,77438.22,0.0,0.95578,4e-05,6.3783]
[1777636663150,30.49,77440.03,0.0,0.95587,4e-05,6.36842]
[1777636666961,30.49,77432.14,0.0,0.95552,5e-05,6.40842]
[1777636668975,30.49,77434.67,0.0,0.95563,5e-05,6.39507]
[1777636674012,30.49,77433.23,0.0,0.95557,5e-05,6.40181]
[1777636679046,30.48,77434.44,0.0,0.95563,5e-05,6.39499]
[1777636684084,30.48,77435.0,0.0,0.95566,5e-05,6.39161]
[1777636689119,30.48,77433.2,0.0,0.95558,5e-05,6.40042]
[1777636694154,30.48,77433.14,0.0,0.95559,5e-05,6.4003]
[1777636699189,30.48,77433.17,0.0,0.95559,5e-05,6.39974]
[1777636700196,30.48,77429.17,0.0,0.95541,5e-05,6.4203]
[1777636703217,30.48,77432.68,0.0,0.95557,5e-05,6.40188]
[1777636704711,30.48,77432.33,0.0,0.95556,5e-05,6.40361]
[1777636704754,30.48,77432.33,0.0,0.95556,5e-05,6.40361]
[1777636705231,30.48,77434.24,0.0,0.95564,5e-05,6.39368]
[1777636708731,30.48,77435.57,0.0,0.9557,4e-05,6.38666]
[1777636714294,30.48,77436.51,0.0,0.95577,4e-05,6.37853]
[1777636718322,30.48,77441.06,0.0,0.95598,4e-05,6.35488]
[1777636719848,30.48,77441.29,0.0,0.95599,4e-05,6.35378]
[1777636719889,30.48,77441.29,0.0,0.95599,4e-05,6.35378]
[1777636720084,30.48,77441.29,0.0,0.95599,4e-05,6.35378]
[1777636720336,30.48,77441.37,0.0,0.95599,4e-05,6.35347]
[1777636721343,30.48,77448.05,0.0,0.95628,4e-05,6.31939]
[1777636723357,30.48,77452.58,0.0,0.95648,4e-05,6.29644]
[1777636725056,30.48,77451.6,0.0,0.95644,4e-05,6.30154]
[1777636725077,30.48,77451.6,0.0,0.95644,4e-05,6.30154]
[1777636725106,30.48,77451.6,0.0,0.95644,4e-05,6.30154]
[1777636725371,30.48,77450.74,0.0,0.9564,4e-05,6.30602]
[1777636731413,30.48,77450.43,0.0,0.95638,4e-05,6.3081]
[1777636734238,30.48,77450.62,0.0,0.95639,4e-05,6.30727]
[1777636734333,30.48,77450.62,0.0,0.95639,4e-05,6.30727]
[1777636734434,30.48,77450.47,0.0,0.95638,4e-05,6.30811]
[1777636739469,30.48,77451.28,0.0,0.95642,4e-05,6.30432]
[1777636745432,30.48,77447.37,0.0,0.95624,4e-05,6.32513]
[1777636745481,30.48,77445.87,0.0,0.95617,4e-05,6.33284]
[1777636745579,30.48,77445.87,0.0,0.95617,4e-05,6.33284]
[1777636745658,30.48,77446.99,0.0,0.95622,4e-05,6.32714]
[1777636751553,30.48,77446.93,0.0,0.95621,4e-05,6.32765]
[1777636756587,30.48,77446.69,0.0,0.9562,4e-05,6.32905]
[1777636759705,30.48,77446.7,0.0,0.9562,4e-05,6.32907]
[1777636759755,30.48,77446.7,0.0,0.9562,4e-05,6.32907]
[1777636759833,30.48,77446.7,0.0,0.9562,4e-05,6.32907]
[1777636759913,30.48,77446.66,0.0,0.9562,4e-05,6.32931]
[1777636765651,30.48,77444.48,0.0,0.9561,4e-05,6.34063]
[1777636770685,30.49,77444.54,0.0,0.9561,4e-05,6.34041]
[1777636775721,30.49,77444.82,0.0,0.95613,4e-05,6.3361]
[1777636780756,30.49,77444.31,0.0,0.9561,4e-05,6.33991]
[1777636783288,30.49,77444.55,0.0,0.95611,4e-05,6.33893]
[1777636783331,30.49,77444.55,0.0,0.95611,4e-05,6.33893]
[1777636783340,30.49,77444.55,0.0,0.95611,4e-05,6.33893]
[1777636783382,30.49,77444.11,0.0,0.95609,4e-05,6.34123]
[1777636789819,30.49,77446.2,0.0,0.95618,4e-05,6.33073]
[1777636794095,30.49,77445.8,0.0,0.95615,4e-05,6.33368]
[1777636794326,30.49,77445.8,0.0,0.95615,4e-05,6.33368]
[1777636794427,30.49,77446.16,0.0,0.95616,4e-05,6.33257]
[1777636798916,30.49,77446.43,0.0,0.95617,4e-05,6.33163]
[1777636798978,30.49,77446.43,0.0,0.95617,4e-05,6.33163]
[1777636799075,30.49,77446.43,0.0,0.95617,4e-05,6.33163]
[1777636799089,30.49,77446.23,0.0,0.95616,4e-05,6.33273]
[1777636802910,30.49,77450.93,0.0,0.95637,4e-05,6.30882]
[1777636803917,30.49,77457.05,0.0,0.95664,4e-05,6.27769]
[1777636804924,30.49,77467.53,0.0,0.9571,4e-05,6.22461]
[1777636805931,30.49,77463.14,0.0,0.95691,4e-05,6.24696]
[1777636806939,30.49,77458.69,0.0,0.95671,4e-05,6.26977]
[1777636809326,30.49,77458.59,0.0,0.9567,4e-05,6.27045]
[1777636809375,30.49,77458.59,0.0,0.9567,4e-05,6.27045]
[1777636809476,30.49,77460.75,0.0,0.9568,4e-05,6.25974]
[1777636809582,30.49,77460.75,0.0,0.9568,4e-05,6.25974]
[1777636814994,30.49,77463.53,0.0,0.95691,4e-05,6.24642]
[1777636820030,30.5,77463.64,0.0,0.95691,4e-05,6.24701]
[1777636820977,30.5,77463.64,0.0,0.95691,4e-05,6.24701]
[1777636821026,30.5,77463.64,0.0,0.95691,4e-05,6.24701]
[1777636821078,30.5,77463.64,0.0,0.95691,4e-05,6.24701]
[1777636821179,30.5,77463.61,0.0,0.95691,4e-05,6.24734]
[1777636827079,30.5,77463.14,0.0,0.95688,4e-05,6.25079]
[1777636829093,30.5,77454.23,0.0,0.95648,4e-05,6.2964]
[1777636830100,30.5,77448.8,0.0,0.95624,4e-05,6.3242]
[1777636831139,30.5,77448.8,0.0,0.95624,4e-05,6.3242]
[1777636831178,30.5,77448.8,0.0,0.95624,4e-05,6.3242]
[1777636831338,30.5,77448.8,0.0,0.95624,4e-05,6.3242]
[1777636831382,30.5,77450.58,0.0,0.95634,4e-05,6.31215]
[1777636837149,30.5,77448.78,0.0,0.95625,4e-05,6.3216]
[1777636842183,30.5,77448.26,0.0,0.95623,4e-05,6.32431]
[1777636846492,30.5,77446.56,0.0,0.95615,4e-05,6.33294]
[1777636846544,30.5,77446.56,0.0,0.95615,4e-05,6.33294]
[1777636846580,30.5,77446.56,0.0,0.95615,4e-05,6.33294]
[1777636846594,30.5,77446.56,0.0,0.95615,4e-05,6.33291]
[1777636852254,30.5,77442.98,0.0,0.956,4e-05,6.35103]
[1777636853713,30.5,77440.01,0.0,0.95586,4e-05,6.36619]
[1777636853718,30.5,77440.01,0.0,0.95586,4e-05,6.36619]
[1777636853840,30.5,77440.01,0.0,0.95586,4e-05,6.36619]
[1777636854268,30.5,77438.65,0.0,0.9558,4e-05,6.37307]
[1777636859303,30.5,77438.3,0.0,0.95579,4e-05,6.37429]
[1777636861188,30.5,77438.69,0.0,0.95581,4e-05,6.37216]
[1777636861240,30.5,77438.69,0.0,0.95581,4e-05,6.37216]
[1777636861332,30.5,77438.69,0.0,0.95581,4e-05,6.37216]
[1777636861341,30.5,77438.53,0.0,0.95581,4e-05,6.37286]
[1777636864338,30.5,77444.27,0.0,0.95607,4e-05,6.34305]
[1777636865149,30.5,77444.27,0.0,0.95607,4e-05,6.34305]
[1777636865199,30.5,77444.27,0.0,0.95607,4e-05,6.34305]
[1777636865325,30.5,77444.27,0.0,0.95607,4e-05,6.34305]
[1777636865345,30.5,77444.58,0.0,0.95608,4e-05,6.34139]
[1777636866352,30.5,77453.84,0.0,0.95649,4e-05,6.29402]
[1777636867360,30.5,77460.0,0.0,0.95677,4e-05,6.26269]
[1777636867715,30.5,77460.0,0.0,0.95677,4e-05,6.26269]
[1777636867829,30.5,77460.0,0.0,0.95677,4e-05,6.26269]
[1777636868366,30.5,77464.14,0.0,0.95695,4e-05,6.24175]
[1777636870380,30.5,77468.45,0.0,0.95713,4e-05,6.22012]
[1777636871387,30.5,77473.01,0.0,0.95733,4e-05,6.19723]
[1777636873408,30.5,77465.1,0.0,0.95697,4e-05,6.23901]
[1777636874944,30.5,77462.45,0.0,0.95685,4e-05,6.25255]
[1777636874993,30.5,77462.45,0.0,0.95685,4e-05,6.25255]
[1777636875079,30.5,77462.45,0.0,0.95685,4e-05,6.25255]
[1777636875422,30.5,77462.21,0.0,0.95684,4e-05,6.25384]
[1777636877436,30.5,77457.44,0.0,0.95663,4e-05,6.27824]
[1777636878443,30.5,77446.33,0.0,0.95614,4e-05,6.33496]
[1777636879450,30.5,77444.03,0.0,0.95604,4e-05,6.34625]
[1777636880480,30.5,77444.03,0.0,0.95604,4e-05,6.34625]
[1777636880577,30.5,77444.03,0.0,0.95604,4e-05,6.34625]
[1777636880535,30.5,77440.24,0.0,0.95587,4e-05,6.36498]
[1777636886499,30.49,77439.42,0.0,0.95589,4e-05,6.36286]
[1777636891534,30.48,77437.88,0.0,0.95589,4e-05,6.36234]
[1777636892541,30.48,77432.82,0.0,0.95567,5e-05,6.38728]
[1777636895317,30.48,77432.17,0.0,0.95566,5e-05,6.38899]
[1777636895331,30.48,77432.17,0.0,0.95566,5e-05,6.38899]
[1777636895363,30.48,77432.17,0.0,0.95566,5e-05,6.38899]
[1777636895562,30.47,77432.75,0.0,0.95568,5e-05,6.38586]
[1777636899374,30.47,77429.09,0.0,0.95552,5e-05,6.4044]
[1777636899579,30.47,77429.09,0.0,0.95552,5e-05,6.4044]
[1777636899423,30.47,77429.09,0.0,0.95552,5e-05,6.40405]
[1777636905368,30.47,77428.99,0.0,0.95552,5e-05,6.4039]
[1777636905421,30.47,77428.99,0.0,0.95552,5e-05,6.4039]
[1777636905575,30.47,77428.99,0.0,0.95552,5e-05,6.4039]
[1777636905467,30.47,77428.15,0.0,0.95549,5e-05,6.4079]
[1777636910667,30.47,77433.19,0.0,0.95572,5e-05,6.38115]
[1777636912282,30.47,77433.19,0.0,0.95572,5e-05,6.38115]
[1777636912331,30.47,77433.19,0.0,0.95572,5e-05,6.38115]
[1777636912381,30.47,77433.19,0.0,0.95572,5e-05,6.38115]
[1777636912435,30.47,77435.9,0.0,0.95585,4e-05,6.36699]
[1777636915321,30.47,77436.67,0.0,0.95588,4e-05,6.36296]
[1777636915576,30.47,77436.67,0.0,0.95588,4e-05,6.36296]
[1777636915412,30.47,77436.9,0.0,0.95589,4e-05,6.36159]
[1777636919033,30.47,77436.64,0.0,0.95588,4e-05,6.36274]
[1777636919081,30.47,77436.64,0.0,0.95588,4e-05,6.36274]
[1777636919101,30.47,77436.64,0.0,0.95588,4e-05,6.36274]
[1777636919125,30.47,77433.82,0.0,0.95576,4e-05,6.37714]
[1777636920913,30.47,77431.62,0.0,0.95566,5e-05,6.38834]
[1777636921082,30.47,77431.62,0.0,0.95566,5e-05,6.38834]
[1777636921173,30.47,77434.73,0.0,0.9558,4e-05,6.37208]
[1777636922751,30.47,77439.96,0.0,0.95604,4e-05,6.34513]
[1777636925169,30.47,77439.49,0.0,0.95602,4e-05,6.34747]
[1777636925218,30.47,77439.49,0.0,0.95602,4e-05,6.34747]
[1777636925336,30.47,77439.49,0.0,0.95602,4e-05,6.34747]
[1777636925424,30.47,77439.32,0.0,0.95601,4e-05,6.34819]
[1777636930807,30.47,77439.57,0.0,0.95603,4e-05,6.34651]
[1777636935842,30.47,77439.62,0.0,0.95603,4e-05,6.34585]
[1777636940876,30.47,77441.16,0.0,0.9561,4e-05,6.33755]
[1777636942168,30.47,77441.16,0.0,0.9561,4e-05,6.33755]
[1777636942220,30.47,77441.16,0.0,0.9561,4e-05,6.33755]
[1777636942332,30.47,77441.16,0.0,0.9561,4e-05,6.33755]
[1777636942433,30.47,77443.75,0.0,0.95622,4e-05,6.32417]
[1777636942891,30.47,77450.48,0.0,0.95652,4e-05,6.28979]
[1777636944905,30.47,77456.72,0.0,0.9568,4e-05,6.25808]
[1777636946918,30.47,77471.75,0.0,0.95745,4e-05,6.18216]
[1777636947926,30.47,77476.69,0.0,0.95767,4e-05,6.15748]
[1777636949199,30.47,77476.69,0.0,0.95767,4e-05,6.15748]
[1777636949249,30.47,77476.69,0.0,0.95767,4e-05,6.15748]
[1777636949326,30.47,77476.69,0.0,0.95767,4e-05,6.15748]
[1777636949939,30.47,77482.61,0.0,0.95792,4e-05,6.12825]
[1777636950852,30.47,77482.61,0.0,0.95792,4e-05,6.12825]
[1777636950904,30.47,77482.61,0.0,0.95792,4e-05,6.12825]
[1777636951080,30.47,77482.61,0.0,0.95792,4e-05,6.12825]
[1777636951105,30.47,77482.53,0.0,0.95793,4e-05,6.12597]
[1777636955981,30.47,77496.09,0.0,0.9585,4e-05,6.05971]
[1777636956989,30.47,77500.99,0.0,0.95871,4e-05,6.03577]
[1777636957996,30.47,77490.26,0.0,0.95824,4e-05,6.08972]
[1777636959002,30.47,77484.99,0.0,0.95801,4e-05,6.11641]
[1777636964041,30.48,77483.79,0.0,0.95795,4e-05,6.12394]
[1777636965643,30.48,77483.79,0.0,0.95795,4e-05,6.12394]
[1777636965678,30.48,77485.19,0.0,0.95801,4e-05,6.11754]
[1777636965695,30.48,77485.19,0.0,0.95801,4e-05,6.11754]
[1777636965832,30.48,77485.19,0.0,0.95801,4e-05,6.11754]
[1777636966055,30.48,77483.12,0.0,0.95792,4e-05,6.1279]
[1777636971091,30.48,77484.18,0.0,0.95795,4e-05,6.1241]
[1777636973105,30.48,77480.42,0.0,0.95778,4e-05,6.14355]
[1777636974145,30.48,77480.42,0.0,0.95778,4e-05,6.14355]
[1777636974185,30.48,77480.42,0.0,0.95778,4e-05,6.14355]
[1777636974325,30.48,77480.42,0.0,0.95778,4e-05,6.14355]
[1777636974365,30.48,77480.3,0.0,0.95777,4e-05,6.1447]
[1777636980049,30.48,77481.55,0.0,0.95782,4e-05,6.13947]
[1777636980079,30.48,77481.55,0.0,0.95782,4e-05,6.13947]
[1777636980223,30.48,77481.55,0.0,0.95782,4e-05,6.13947]
[1777636980318,30.48,77483.02,0.0,0.95788,4e-05,6.13263]
[1777636980716,30.48,77483.02,0.0,0.95788,4e-05,6.13263]
[1777636980827,30.48,77483.02,0.0,0.95788,4e-05,6.13263]
[1777636981167,30.48,77483.37,0.0,0.95789,4e-05,6.13087]
[1777636986219,30.49,77485.25,0.0,0.95796,4e-05,6.12261]
[1777636986272,30.49,77485.25,0.0,0.95796,4e-05,6.12261]
[1777636986327,30.49,77485.25,0.0,0.95796,4e-05,6.12261]
[1777636986373,30.49,77482.7,0.0,0.95785,4e-05,6.13598]
[1777636992244,30.49,77484.97,0.0,0.95793,4e-05,6.12626]
[1777636993479,30.49,77484.97,0.0,0.95793,4e-05,6.12626]
[1777636993529,30.49,77484.97,0.0,0.95793,4e-05,6.12626]
[1777636993579,30.49,77484.97,0.0,0.95793,4e-05,6.12626]
[1777636993630,30.49,77487.44,0.0,0.95804,4e-05,6.11419]
[1777636994258,30.49,77491.85,0.0,0.95822,4e-05,6.09248]
[1777636995269,30.49,77498.02,0.0,0.95848,4e-05,6.06211]
[1777636996273,30.49,77501.43,0.0,0.95863,4e-05,6.04557]
[1777636999226,30.49,77500.93,0.0,0.9586,4e-05,6.0489]
[1777636999276,30.49,77500.93,0.0,0.9586,4e-05,6.0489]
[1777636999359,30.49,77500.93,0.0,0.9586,4e-05,6.0489]
[1777636999460,30.49,77500.39,0.0,0.95857,4e-05,6.05201]
[1777637000301,30.49,77505.26,0.0,0.95877,4e-05,6.02829]
[1777637002315,30.5,77508.28,0.0,0.95889,4e-05,6.01428]
[1777637004434,30.5,77507.78,0.0,0.95887,4e-05,6.01724]
[1777637004482,30.5,77507.78,0.0,0.95887,4e-05,6.01724]
[1777637004645,30.5,77505.4,0.0,0.95876,4e-05,6.0295]
[1777637004839,30.5,77505.4,0.0,0.95876,4e-05,6.0295]
[1777637009786,30.5,77504.99,0.0,0.95873,4e-05,6.03387]
[1777637013392,30.51,77509.4,0.0,0.95892,4e-05,6.01104]
[1777637019434,30.51,77507.64,0.0,0.95882,4e-05,6.02265]
[1777637021448,30.51,77511.32,0.0,0.95896,4e-05,6.0054]
[1777637022455,30.51,77513.98,0.0,0.95907,4e-05,5.99278]
[1777637027490,30.52,77515.6,0.0,0.95912,4e-05,5.98739]
[1777637031518,30.52,77513.03,0.0,0.95899,4e-05,6.00209]
[1777637032526,30.52,77505.61,0.0,0.95868,4e-05,6.03925]
[1777637033532,30.52,77500.44,0.0,0.95845,4e-05,6.06532]
[1777637034539,30.52,77494.87,0.0,0.95821,4e-05,6.09341]
[1777637037560,30.52,77490.56,0.0,0.95802,4e-05,6.11588]
[1777637041677,30.53,77489.7,0.0,0.95797,4e-05,6.12108]
[1777637045616,30.53,77483.54,0.0,0.95769,4e-05,6.1534]
[1777637049646,30.53,77479.67,0.0,0.95752,4e-05,6.17377]
[1777637050651,30.53,77475.32,0.0,0.95733,4e-05,6.19586]
[1777637051658,30.53,77469.19,0.0,0.95706,4e-05,6.22696]
[1777637056693,30.53,77467.5,0.0,0.95698,4e-05,6.23601]
[1777637061728,30.53,77469.08,0.0,0.95704,4e-05,6.22845]
[1777637063253,30.53,77469.94,0.0,0.95708,4e-05,6.22419]
[1777637063743,30.53,77481.17,0.0,0.95757,4e-05,6.16772]
[1777637064750,30.53,77481.84,0.0,0.9576,4e-05,6.16455]
[1777637069785,30.53,77482.57,0.0,0.95762,4e-05,6.16187]
[1777637071799,30.53,77479.47,0.0,0.9575,4e-05,6.17485]
[1777637077841,30.54,77479.58,0.0,0.9575,4e-05,6.17536]
[1777637085897,30.54,77480.45,0.0,0.95752,4e-05,6.17248]
[1777637090933,30.54,77478.33,0.0,0.95742,4e-05,6.18408]
[1777637092946,30.54,77468.59,0.0,0.95699,4e-05,6.23354]
[1777637093952,30.54,77458.17,0.0,0.95653,4e-05,6.28647]
[1777637094960,30.54,77457.87,0.0,0.95652,4e-05,6.288]
[1777637095967,30.54,77455.15,0.0,0.9564,4e-05,6.30184]
[1777637097573,30.54,77452.2,0.0,0.95627,4e-05,6.31682]
[1777637098988,30.54,77454.63,0.0,0.95638,4e-05,6.30439]
[1777637104023,30.54,77454.66,0.0,0.95638,4e-05,6.30411]
[1777637105030,30.54,77451.63,0.0,0.95625,4e-05,6.31952]
[1777637107044,30.54,77449.05,0.0,0.95613,4e-05,6.33255]
[1777637112079,30.54,77447.64,0.0,0.95607,4e-05,6.33931]
[1777637116107,30.54,77444.91,0.0,0.95596,4e-05,6.35285]
[1777637119128,30.54,77442.25,0.0,0.95584,4e-05,6.36612]
[1777637122149,30.54,77435.87,0.0,0.95556,5e-05,6.39846]
[1777637123156,30.54,77428.54,0.0,0.95523,5e-05,6.43605]
[1777637128191,30.54,77427.27,0.0,0.95518,5e-05,6.44136]
[1777637131212,30.53,77430.09,0.0,0.95533,5e-05,6.42304]
[1777637136246,30.53,77430.66,0.0,0.95537,5e-05,6.41911]
[1777637141282,30.53,77430.79,0.0,0.95538,5e-05,6.41746]
[1777637146317,30.53,77428.55,0.0,0.95529,5e-05,6.42808]
[1777637151352,30.53,77427.18,0.0,0.95524,5e-05,6.43417]
[1777637156387,30.53,77430.13,0.0,0.95538,5e-05,6.41796]
[1777637157393,30.53,77432.73,0.0,0.9555,5e-05,6.40437]
[1777637162429,30.52,77432.45,0.0,0.95549,5e-05,6.40491]
[1777637167464,30.52,77431.69,0.0,0.95546,5e-05,6.40809]
[1777637172499,30.52,77431.54,0.0,0.95546,5e-05,6.4081]
[1777637177533,30.52,77431.57,0.0,0.95547,5e-05,6.40721]
[1777637182570,30.52,77433.66,0.0,0.95557,5e-05,6.39573]
[1777637187604,30.52,77432.38,0.0,0.95552,5e-05,6.40165]
[1777637192639,30.52,77432.41,0.0,0.95555,5e-05,6.39779]
[1777637197673,30.52,77432.44,0.0,0.95555,5e-05,6.39698]
[1777637202709,30.51,77431.02,0.0,0.9555,5e-05,6.40359]
[1777637207744,30.51,77426.6,0.0,0.9553,5e-05,6.42564]
[1777637211027,30.51,77425.29,0.0,0.95525,5e-05,6.43184]
[1777637211075,30.51,77425.29,0.0,0.95525,5e-05,6.43184]
[1777637211643,30.51,77425.29,0.0,0.95525,5e-05,6.43184]
[1777637211773,30.51,77421.62,0.0,0.95508,5e-05,6.45062]
[1777637212779,30.51,77410.58,0.0,0.95458,5e-05,6.50772]
[1777637213787,30.51,77409.29,0.0,0.95452,5e-05,6.51411]
[1777637216808,30.51,77404.69,0.0,0.95432,5e-05,6.53706]
[1777637218822,30.51,77402.13,0.0,0.9542,5e-05,6.55042]
[1777637219829,30.51,77405.28,0.0,0.95435,5e-05,6.53355]
[1777637220836,30.51,77409.65,0.0,0.95456,5e-05,6.51037]
[1777637222836,30.51,77409.39,0.0,0.95455,5e-05,6.51139]
[1777637222888,30.51,77409.39,0.0,0.95455,5e-05,6.51139]
[1777637222929,30.51,77409.49,0.0,0.95455,5e-05,6.51052]
[1777637228892,30.5,77410.16,0.0,0.9546,5e-05,6.50504]
[1777637233691,30.5,77410.03,0.0,0.95461,5e-05,6.50443]
[1777637233743,30.5,77410.03,0.0,0.95461,5e-05,6.50443]
[1777637233826,30.5,77410.03,0.0,0.95461,5e-05,6.50443]
[1777637233927,30.5,77410.35,0.0,0.95462,5e-05,6.50245]
[1777637238962,30.5,77408.36,0.0,0.95455,5e-05,6.51122]
[1777637241983,30.5,77414.7,0.0,0.95485,5e-05,6.47729]
[1777637242990,30.5,77423.52,0.0,0.95525,5e-05,6.43132]
[1777637243997,30.5,77423.77,0.0,0.95526,5e-05,6.42985]
[1777637247018,30.5,77428.33,0.0,0.95547,5e-05,6.40582]
[1777637249697,30.5,77430.31,0.0,0.95556,5e-05,6.39547]
[1777637249749,30.5,77430.31,0.0,0.95556,5e-05,6.39547]
[1777637249827,30.5,77430.31,0.0,0.95556,5e-05,6.39547]
[1777637249927,30.49,77430.03,0.0,0.95555,5e-05,6.39665]
[1777637255073,30.49,77430.27,0.0,0.95559,5e-05,6.39172]
[1777637260109,30.49,77432.79,0.0,0.95571,5e-05,6.37803]
[1777637265615,30.49,77432.81,0.0,0.95572,5e-05,6.37737]
[1777637265667,30.49,77432.81,0.0,0.95572,5e-05,6.37737]
[1777637265828,30.49,77432.81,0.0,0.95572,5e-05,6.37737]
[1777637265922,30.49,77433.04,0.0,0.95573,5e-05,6.3759]
[1777637271186,30.49,77434.21,0.0,0.95579,4e-05,6.36919]
[1777637276371,30.49,77432.52,0.0,0.95571,5e-05,6.37758]
[1777637276423,30.49,77432.52,0.0,0.95571,5e-05,6.37758]
[1777637276577,30.49,77432.52,0.0,0.95571,5e-05,6.37758]
[1777637276599,30.49,77432.59,0.0,0.95572,5e-05,6.37656]
[1777637278242,30.49,77427.28,0.0,0.95548,5e-05,6.40374]
[1777637279192,30.49,77427.28,0.0,0.95548,5e-05,6.40374]
[1777637279314,30.49,77427.28,0.0,0.95548,5e-05,6.40374]
[1777637279388,30.49,77407.36,0.0,0.95458,5e-05,6.50682]
[1777637280255,30.49,77401.3,0.0,0.9543,5e-05,6.53807]
[1777637281263,30.49,77409.88,0.0,0.9547,5e-05,6.49287]
[1777637282455,30.49,77409.88,0.0,0.9547,5e-05,6.49287]
[1777637282556,30.49,77411.63,0.0,0.95478,5e-05,6.4834]
[1777637284724,30.49,77409.44,0.0,0.95469,5e-05,6.49446]
[1777637284776,30.49,77409.44,0.0,0.95469,5e-05,6.49446]
[1777637284827,30.49,77409.44,0.0,0.95469,5e-05,6.49446]
[1777637284990,30.49,77409.44,0.0,0.95469,5e-05,6.49446]
[1777637284905,30.48,77408.68,0.0,0.95466,5e-05,6.49771]
[1777637285040,30.48,77408.68,0.0,0.95466,5e-05,6.49771]
[1777637285076,30.48,77408.68,0.0,0.95466,5e-05,6.49771]
[1777637290325,30.48,77406.77,0.0,0.95459,5e-05,6.50586]
[1777637293347,30.47,77411.8,0.0,0.95485,5e-05,6.4757]
[1777637296084,30.46,77410.93,0.0,0.95486,5e-05,6.47418]
[1777637296136,30.46,77410.93,0.0,0.95486,5e-05,6.47418]
[1777637296328,30.46,77410.93,0.0,0.95486,5e-05,6.47418]
[1777637296699,30.46,77410.93,0.0,0.95486,5e-05,6.47418]
[1777637296751,30.46,77410.93,0.0,0.95486,5e-05,6.47418]
[1777637296831,30.46,77410.93,0.0,0.95486,5e-05,6.47418]
[1777637296852,30.46,77410.99,0.0,0.95489,5e-05,6.47056]
[1777637299123,30.46,77409.98,0.0,0.95485,5e-05,6.4755]
[1777637299389,30.46,77441.12,0.0,0.95626,4e-05,6.31456]
[1777637300397,30.46,77453.32,0.0,0.9568,4e-05,6.2532]
[1777637301404,30.46,77453.02,0.0,0.95678,4e-05,6.2548]
[1777637302465,30.46,77453.02,0.0,0.95678,4e-05,6.2548]
[1777637306761,30.46,77449.74,0.0,0.95664,4e-05,6.2717]
[1777637306826,30.46,77449.74,0.0,0.95664,4e-05,6.2717]
[1777637306955,30.46,77449.74,0.0,0.95664,4e-05,6.2717]
[1777637306910,30.46,77449.64,0.0,0.95663,4e-05,6.27226]
[1777637307110,30.46,77449.64,0.0,0.95663,4e-05,6.27226]
[1777637307162,30.46,77449.64,0.0,0.95663,4e-05,6.27226]
[1777637307326,30.46,77449.64,0.0,0.95663,4e-05,6.27226]
[1777637312588,30.46,77449.72,0.0,0.95663,4e-05,6.27193]
[1777637313697,30.46,77449.9,0.0,0.95666,4e-05,6.26809]
[1777637313861,30.46,77449.9,0.0,0.95666,4e-05,6.26809]
[1777637313890,30.46,77449.9,0.0,0.95666,4e-05,6.26812]
[1777637314495,30.46,77443.91,0.0,0.95639,4e-05,6.29867]
[1777637317515,30.46,77439.01,0.0,0.95618,4e-05,6.32368]
[1777637320559,30.46,77438.12,0.0,0.95614,4e-05,6.32812]
[1777637320582,30.46,77438.12,0.0,0.95614,4e-05,6.32812]
[1777637320603,30.46,77438.12,0.0,0.95614,4e-05,6.32812]
[1777637320678,30.46,77437.86,0.0,0.95613,4e-05,6.32931]
[1777637321491,30.46,77437.86,0.0,0.95613,4e-05,6.32931]
[1777637321542,30.46,77437.86,0.0,0.95613,4e-05,6.32931]
[1777637321574,30.46,77437.86,0.0,0.95613,4e-05,6.32931]
[1777637325861,30.46,77439.12,0.0,0.95618,4e-05,6.32263]
[1777637325909,30.46,77438.89,0.0,0.95618,4e-05,6.32365]
[1777637326079,30.46,77438.89,0.0,0.95618,4e-05,6.32365]
[1777637328768,30.46,77439.55,0.0,0.95621,4e-05,6.3202]
[1777637328820,30.46,77439.55,0.0,0.95621,4e-05,6.3202]
[1777637328831,30.46,77439.55,0.0,0.95621,4e-05,6.3202]
[1777637332343,30.46,77440.71,0.0,0.95626,4e-05,6.31391]
[1777637332395,30.46,77440.71,0.0,0.95626,4e-05,6.31391]
[1777637332578,30.46,77440.71,0.0,0.95626,4e-05,6.31391]
[1777637332621,30.46,77439.71,0.0,0.95622,4e-05,6.31896]
[1777637335041,30.46,77438.94,0.0,0.95618,4e-05,6.32282]
[1777637335077,30.46,77439.3,0.0,0.9562,4e-05,6.32089]
[1777637335088,30.46,77439.3,0.0,0.9562,4e-05,6.32089]
[1777637340719,30.46,77438.73,0.0,0.95618,4e-05,6.32328]
[1777637342800,30.46,77438.91,0.0,0.95619,4e-05,6.32226]
[1777637342827,30.46,77438.91,0.0,0.95619,4e-05,6.32226]
[1777637345754,30.46,77445.42,0.0,0.95648,4e-05,6.28861]
[1777637347782,30.46,77445.33,0.0,0.95648,4e-05,6.28903]
[1777637347834,30.46,77445.33,0.0,0.95648,4e-05,6.28903]
[1777637347991,30.46,77445.33,0.0,0.95648,4e-05,6.28903]
[1777637348034,30.46,77445.33,0.0,0.95648,4e-05,6.28903]
[1777637347930,30.46,77445.7,0.0,0.95649,4e-05,6.28711]
[1777637348080,30.46,77445.7,0.0,0.95649,4e-05,6.28711]
[1777637353813,30.46,77446.62,0.0,0.95654,4e-05,6.28223]
[1777637358848,30.46,77440.83,0.0,0.95628,4e-05,6.31167]
[1777637361340,30.46,77438.21,0.0,0.95616,4e-05,6.32493]
[1777637361524,30.46,77438.21,0.0,0.95616,4e-05,6.32493]
[1777637361585,30.46,77438.21,0.0,0.95616,4e-05,6.32493]
[1777637362045,30.46,77438.21,0.0,0.95616,4e-05,6.32493]
[1777637362081,30.46,77438.21,0.0,0.95616,4e-05,6.32493]
[1777637362066,30.46,77435.15,0.0,0.95603,4e-05,6.34053]
[1777637362200,30.46,77435.15,0.0,0.95603,4e-05,6.34053]
[1777637362274,30.46,77435.15,0.0,0.95603,4e-05,6.34053]
[1777637362330,30.46,77435.15,0.0,0.95603,4e-05,6.34053]
[1777637367912,30.45,77433.41,0.0,0.95599,4e-05,6.34459]
[1777637370648,30.44,77433.22,0.0,0.95599,4e-05,6.34428]
[1777637370699,30.44,77433.22,0.0,0.95599,4e-05,6.34428]
[1777637370834,30.44,77433.22,0.0,0.95599,4e-05,6.34428]
[1777637370895,30.44,77433.22,0.0,0.95599,4e-05,6.34428]
[1777637370947,30.44,77433.22,0.0,0.95599,4e-05,6.34428]
[1777637371081,30.44,77433.22,0.0,0.95599,4e-05,6.34428]
[1777637371049,30.44,77433.19,0.0,0.95601,4e-05,6.3413]
[1777637376975,30.44,77428.41,0.0,0.9558,5e-05,6.36511]
[1777637378299,30.44,77426.67,0.0,0.95573,5e-05,6.37393]
[1777637378333,30.44,77426.67,0.0,0.95573,5e-05,6.37393]
[1777637378602,30.44,77426.67,0.0,0.95573,5e-05,6.37393]
[1777637378649,30.44,77426.67,0.0,0.95573,5e-05,6.37393]
[1777637378830,30.44,77426.67,0.0,0.95573,5e-05,6.37393]
[1777637378989,30.44,77426.75,0.0,0.95573,5e-05,6.37335]
[1777637380009,30.44,77426.75,0.0,0.95573,5e-05,6.37335]
[1777637381003,30.44,77435.41,0.0,0.95612,4e-05,6.32856]
[1777637383542,30.44,77435.24,0.0,0.95612,4e-05,6.32926]
[1777637383579,30.44,77435.24,0.0,0.95612,4e-05,6.32926]
[1777637383673,30.44,77435.24,0.0,0.95612,4e-05,6.32926]
[1777637383725,30.44,77435.24,0.0,0.95612,4e-05,6.32926]
[1777637383831,30.44,77435.24,0.0,0.95612,4e-05,6.32926]
[1777637384024,30.44,77435.23,0.0,0.95612,4e-05,6.32922]
[1777637386187,30.44,77434.04,0.0,0.95607,4e-05,6.33514]
[1777637392080,30.44,77432.76,0.0,0.95601,4e-05,6.34105]
[1777637393652,30.44,77432.65,0.0,0.95601,4e-05,6.34151]
[1777637393704,30.44,77432.65,0.0,0.95601,4e-05,6.34151]
[1777637393807,30.44,77432.65,0.0,0.95601,4e-05,6.34151]
[1777637393829,30.44,77432.65,0.0,0.95601,4e-05,6.34151]
[1777637393880,30.44,77432.65,0.0,0.95601,4e-05,6.3414]
[1777637399129,30.44,77432.25,0.0,0.956,4e-05,6.34292]
[1777637400496,30.44,77432.25,0.0,0.956,4e-05,6.34292]
[1777637401871,30.44,77431.28,0.0,0.95596,4e-05,6.34779]
[1777637401919,30.44,77431.28,0.0,0.95596,4e-05,6.34779]
[1777637402077,30.44,77431.28,0.0,0.95596,4e-05,6.34779]
[1777637402113,30.44,77423.97,0.0,0.95563,5e-05,6.38513]
[1777637402241,30.44,77423.97,0.0,0.95563,5e-05,6.38513]
[1777637402293,30.44,77423.97,0.0,0.95563,5e-05,6.38513]
[1777637402330,30.44,77423.97,0.0,0.95563,5e-05,6.38513]
[1777637407654,30.44,77427.01,0.0,0.95577,5e-05,6.36877]
[1777637407706,30.44,77427.01,0.0,0.95577,5e-05,6.36877]
[1777637407827,30.44,77427.01,0.0,0.95577,5e-05,6.36877]
[1777637408005,30.44,77427.01,0.0,0.95577,5e-05,6.36877]
[1777637408066,30.44,77427.01,0.0,0.95577,5e-05,6.36877]
[1777637408083,30.44,77427.01,0.0,0.95577,5e-05,6.36877]
[1777637408055,30.44,77429.69,0.0,0.9559,4e-05,6.35472]
[1777637413227,30.44,77430.9,0.0,0.95595,4e-05,6.34797]
[1777637416248,30.44,77426.65,0.0,0.95577,5e-05,6.36949]
[1777637417794,30.44,77426.65,0.0,0.95577,5e-05,6.36949]
[1777637417833,30.44,77426.65,0.0,0.95577,5e-05,6.36949]
[1777637418093,30.44,77426.65,0.0,0.95577,5e-05,6.36949]
[1777637417877,30.43,77426.26,0.0,0.95575,5e-05,6.37122]
[1777637418329,30.43,77426.26,0.0,0.95575,5e-05,6.37122]
[1777637421670,30.43,77424.03,0.0,0.95565,5e-05,6.3824]
[1777637425081,30.43,77422.88,0.0,0.9556,5e-05,6.38786]
[1777637425133,30.43,77422.88,0.0,0.9556,5e-05,6.38786]
[1777637425238,30.43,77421.86,0.0,0.95556,5e-05,6.39296]
[1777637425290,30.43,77421.86,0.0,0.95556,5e-05,6.39296]
[1777637425331,30.43,77421.86,0.0,0.95556,5e-05,6.39296]
[1777637425339,30.43,77420.72,0.0,0.95551,5e-05,6.39869]
[1777637427324,30.43,77413.52,0.0,0.95519,5e-05,6.4356]
[1777637433307,30.43,77412.6,0.0,0.95517,5e-05,6.43636]
[1777637433335,30.43,77412.6,0.0,0.95517,5e-05,6.43636]
[1777637433359,30.43,77412.6,0.0,0.95517,5e-05,6.43636]
[1777637435142,30.43,77412.67,0.0,0.95518,5e-05,6.43551]
[1777637435335,30.43,77413.51,0.0,0.95522,5e-05,6.43091]
[1777637442430,30.43,77413.48,0.0,0.95523,5e-05,6.42915]
[1777637444443,30.43,77417.87,0.0,0.95544,5e-05,6.40597]
[1777637445838,30.43,77417.87,0.0,0.95544,5e-05,6.40597]
[1777637445891,30.43,77417.87,0.0,0.95544,5e-05,6.40597]
[1777637445949,30.43,77417.87,0.0,0.95544,5e-05,6.40597]
[1777637446001,30.43,77417.87,0.0,0.95544,5e-05,6.40597]
[1777637446082,30.43,77417.87,0.0,0.95544,5e-05,6.40597]
[1777637446176,30.43,77418.08,0.0,0.95545,5e-05,6.40448]
[1777637451492,30.42,77418.88,0.0,0.9555,5e-05,6.39936]
[1777637456553,30.42,77418.67,0.0,0.95549,5e-05,6.39964]
[1777637456589,30.42,77418.67,0.0,0.95549,5e-05,6.39964]
[1777637456732,30.42,77418.67,0.0,0.95549,5e-05,6.39964]
[1777637456784,30.42,77418.67,0.0,0.95549,5e-05,6.39964]
[1777637456828,30.42,77418.67,0.0,0.95549,5e-05,6.39964]
[1777637456897,30.42,77418.89,0.0,0.95551,5e-05,6.3981]
[1777637457843,30.42,77418.89,0.0,0.95551,5e-05,6.3981]
[1777637462570,30.42,77414.96,0.0,0.95534,5e-05,6.41734]
[1777637467605,30.42,77413.47,0.0,0.95528,5e-05,6.42388]
[1777637468988,30.42,77413.47,0.0,0.95528,5e-05,6.42388]
[1777637469041,30.42,77413.47,0.0,0.95528,5e-05,6.42388]
[1777637469080,30.42,77413.47,0.0,0.95528,5e-05,6.42388]
[1777637469142,30.42,77413.47,0.0,0.95528,5e-05,6.42388]
[1777637469194,30.42,77413.47,0.0,0.95528,5e-05,6.42388]
[1777637469142,30.42,77411.15,0.0,0.95518,5e-05,6.43543]
[1777637469328,30.42,77411.15,0.0,0.95518,5e-05,6.43543]
[1777637473632,30.42,77408.6,0.0,0.95507,5e-05,6.44762]
[1777637473684,30.42,77408.6,0.0,0.95507,5e-05,6.44762]
[1777637473830,30.42,77408.6,0.0,0.95507,5e-05,6.44762]
[1777637473852,30.41,77406.37,0.0,0.95497,5e-05,6.45895]
[1777637474385,30.41,77406.37,0.0,0.95497,5e-05,6.45895]
[1777637474437,30.41,77406.37,0.0,0.95497,5e-05,6.45895]
[1777637474576,30.41,77406.37,0.0,0.95497,5e-05,6.45895]
[1777637476668,30.41,77398.83,0.0,0.95463,5e-05,6.49768]
[1777637481703,30.41,77396.79,0.0,0.95455,5e-05,6.50676]
[1777637482787,30.41,77396.79,0.0,0.95455,5e-05,6.50676]
[1777637482826,30.41,77396.79,0.0,0.95455,5e-05,6.50676]
[1777637482842,30.41,77396.79,0.0,0.95455,5e-05,6.50676]
[1777637482908,30.41,77396.79,0.0,0.95455,5e-05,6.50676]
[1777637483080,30.41,77396.79,0.0,0.95455,5e-05,6.50676]
[1777637483181,30.41,77396.49,0.0,0.95454,5e-05,6.5077]
[1777637487150,30.41,77395.52,0.0,0.9545,5e-05,6.51216]
[1777637487586,30.41,77396.61,0.0,0.95456,5e-05,6.50585]
[1777637487639,30.41,77396.61,0.0,0.95456,5e-05,6.50585]
[1777637487831,30.41,77396.61,0.0,0.95456,5e-05,6.50585]
[1777637487928,30.41,77396.61,0.0,0.95456,5e-05,6.50556]
[1777637489282,30.41,77395.4,0.0,0.9545,5e-05,6.51189]
[1777637489331,30.41,77395.4,0.0,0.9545,5e-05,6.51189]
[1777637490100,30.41,77395.4,0.0,0.9545,5e-05,6.51189]
[1777637495801,30.4,77394.68,0.0,0.95451,5e-05,6.51033]
[1777637498822,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637499659,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637499708,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637499826,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637499841,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637500029,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637500081,30.4,77401.98,0.0,0.95485,5e-05,6.47143]
[1777637500183,30.4,77401.86,0.0,0.95485,5e-05,6.47186]
[1777637505871,30.4,77402.23,0.0,0.95488,5e-05,6.46886]
[1777637507617,30.4,77402.17,0.0,0.95487,5e-05,6.469]
[1777637507668,30.4,77402.17,0.0,0.95487,5e-05,6.469]
[1777637507828,30.4,77402.17,0.0,0.95487,5e-05,6.469]
[1777637507885,30.4,77402.46,0.0,0.95489,5e-05,6.46732]
[1777637512920,30.4,77401.4,0.0,0.95485,5e-05,6.47202]
[1777637513464,30.4,77401.4,0.0,0.95485,5e-05,6.47202]
[1777637514056,30.4,77401.4,0.0,0.95485,5e-05,6.47202]
[1777637514062,30.4,77401.4,0.0,0.95485,5e-05,6.47202]
[1777637514075,30.4,77401.4,0.0,0.95485,5e-05,6.47202]
[1777637514157,30.4,77396.63,0.0,0.95463,5e-05,6.49675]
[1777637514363,30.4,77396.63,0.0,0.95463,5e-05,6.49675]
[1777637514465,30.4,77396.63,0.0,0.95463,5e-05,6.49675]
[1777637514582,30.4,77396.63,0.0,0.95463,5e-05,6.49675]
[1777637514934,30.4,77393.12,0.0,0.95447,5e-05,6.5149]
[1777637517378,30.4,77391.66,0.0,0.95441,5e-05,6.52207]
[1777637519877,30.4,77391.52,0.0,0.9544,5e-05,6.52232]
[1777637519918,30.4,77391.52,0.0,0.9544,5e-05,6.52232]
[1777637520580,30.4,77392.16,0.0,0.95444,5e-05,6.51873]
[1777637527021,30.39,77392.45,0.0,0.95446,5e-05,6.5157]
[1777637530024,30.39,77392.49,0.0,0.95447,5e-05,6.51509]
[1777637530076,30.39,77392.49,0.0,0.95447,5e-05,6.51509]
[1777637530324,30.39,77392.87,0.0,0.95449,5e-05,6.5129]
[1777637535078,30.39,77390.35,0.0,0.95438,5e-05,6.52516]
[1777637540113,30.39,77390.57,0.0,0.9544,5e-05,6.52306]
[1777637542127,30.39,77400.28,0.0,0.95485,5e-05,6.47196]
[1777637543134,30.39,77402.4,0.0,0.95495,5e-05,6.46082]
[1777637546159,30.39,77421.94,0.0,0.95584,5e-05,6.35944]
[1777637546374,30.39,77421.94,0.0,0.95584,5e-05,6.35944]
[1777637547169,30.39,77449.46,0.0,0.95706,4e-05,6.21922]
[1777637548172,30.39,77450.47,0.0,0.9571,4e-05,6.21441]
[1777637549841,30.39,77448.5,0.0,0.95701,4e-05,6.22474]
[1777637555221,30.39,77444.8,0.0,0.95685,4e-05,6.24219]
[1777637555834,30.39,77444.8,0.0,0.95685,4e-05,6.24219]
[1777637556228,30.39,77445.36,0.0,0.95687,4e-05,6.23959]
[1777637560256,30.4,77447.5,0.0,0.95696,4e-05,6.22972]
[1777637560933,30.4,77447.5,0.0,0.95696,4e-05,6.22972]
[1777637563277,30.4,77453.82,0.0,0.95723,4e-05,6.19843]
[1777637564285,30.4,77457.33,0.0,0.95738,4e-05,6.18098]
[1777637567305,30.4,77452.73,0.0,0.95717,4e-05,6.20526]
[1777637567836,30.4,77452.73,0.0,0.95717,4e-05,6.20526]
[1777637567918,30.4,77452.73,0.0,0.95717,4e-05,6.20555]
[1777637571335,30.4,77448.42,0.0,0.95697,4e-05,6.22826]
[1777637572340,30.4,77446.15,0.0,0.95687,4e-05,6.24005]
[1777637577375,30.4,77445.3,0.0,0.95682,4e-05,6.24546]
[1777637582410,30.4,77445.21,0.0,0.95681,4e-05,6.24696]
[1777637587447,30.41,77446.72,0.0,0.95687,4e-05,6.24028]
[1777637588454,30.41,77462.06,0.0,0.95754,4e-05,6.16277]
[1777637589461,30.41,77472.77,0.0,0.958,4e-05,6.10923]
[1777637590468,30.41,77471.29,0.0,0.95794,4e-05,6.11708]
[1777637593489,30.41,77473.6,0.0,0.95803,4e-05,6.10667]
[1777637595856,30.41,77474.14,0.0,0.95805,4e-05,6.10437]
[1777637595907,30.41,77474.14,0.0,0.95805,4e-05,6.10437]
[1777637596076,30.41,77474.14,0.0,0.95805,4e-05,6.10437]
[1777637600538,30.41,77470.71,0.0,0.95788,4e-05,6.12392]
[1777637602552,30.42,77468.55,0.0,0.95778,4e-05,6.13548]
[1777637607587,30.42,77470.22,0.0,0.95784,4e-05,6.12881]
[1777637613067,30.42,77470.89,0.0,0.95787,4e-05,6.12387]
[1777637616650,30.42,77477.86,0.0,0.95816,4e-05,6.09068]
[1777637617657,30.42,77485.49,0.0,0.95848,4e-05,6.05299]
[1777637618663,30.43,77491.3,0.0,0.95873,4e-05,6.02456]
[1777637619671,30.43,77498.66,0.0,0.95904,4e-05,5.9886]
[1777637620678,30.43,77502.97,0.0,0.95921,4e-05,5.96781]
[1777637625713,30.43,77500.11,0.0,0.95907,4e-05,5.98481]
[1777637627727,30.43,77496.93,0.0,0.95892,4e-05,6.0017]
[1777637631755,30.44,77507.12,0.0,0.95934,4e-05,5.95351]
[1777637632762,30.44,77511.76,0.0,0.95953,4e-05,5.93123]
[1777637633769,30.44,77512.58,0.0,0.95956,4e-05,5.92781]
[1777637636790,30.44,77514.93,0.0,0.95964,4e-05,5.91823]
[1777637637797,30.44,77511.85,0.0,0.9595,4e-05,5.93398]
[1777637639811,30.45,77506.24,0.0,0.95926,4e-05,5.96289]
[1777637640725,30.45,77506.24,0.0,0.95926,4e-05,5.96289]
[1777637641128,30.45,77508.27,0.0,0.95933,4e-05,5.95412]
[1777637641850,30.45,77526.93,0.0,0.96011,4e-05,5.86273]
[1777637642638,30.45,77526.93,0.0,0.96011,4e-05,5.86273]
[1777637642719,30.45,77526.93,0.0,0.96011,4e-05,5.86273]
[1777637642845,30.45,77543.67,0.0,0.96079,4e-05,5.78217]
[1777637643851,30.45,77538.28,0.0,0.96057,4e-05,5.80897]
[1777637644859,30.45,77538.58,0.0,0.96057,4e-05,5.80841]
[1777637645712,30.45,77538.58,0.0,0.96057,4e-05,5.80841]
[1777637650901,30.46,77541.15,0.0,0.96064,4e-05,5.80108]
[1777637651908,30.46,77536.69,0.0,0.96045,4e-05,5.82353]
[1777637656942,30.47,77541.56,0.0,0.96061,4e-05,5.804]
[1777637659964,30.47,77557.83,0.0,0.96125,4e-05,5.72819]
[1777637661575,30.48,77558.95,0.0,0.96129,4e-05,5.72367]
[1777637661723,30.48,77558.95,0.0,0.96129,4e-05,5.72367]
[1777637661978,30.48,77555.56,0.0,0.96114,4e-05,5.74186]
[1777637663219,30.48,77555.56,0.0,0.96114,4e-05,5.74186]
[1777637663288,30.48,77550.82,0.0,0.96094,4e-05,5.76558]
[1777637667099,30.48,77549.01,0.0,0.96084,4e-05,5.777]
[1777637667117,30.48,77549.01,0.0,0.96084,4e-05,5.777]
[1777637667333,30.48,77549.01,0.0,0.96084,4e-05,5.777]
[1777637667185,30.49,77549.17,0.0,0.96084,4e-05,5.77713]
[1777637669027,30.49,77557.64,0.0,0.96117,4e-05,5.73824]
[1777637672050,30.49,77567.2,0.0,0.96155,4e-05,5.69264]
[1777637673229,30.49,77567.2,0.0,0.96155,4e-05,5.69264]
[1777637673311,30.49,77614.9,0.0,0.96342,4e-05,5.46834]
[1777637673967,30.49,77614.9,0.0,0.96342,4e-05,5.46834]
[1777637674076,30.5,77630.32,0.0,0.964,4e-05,5.39874]
[1777637675085,30.51,77639.56,0.0,0.96429,4e-05,5.36376]
[1777637676108,30.51,77639.56,0.0,0.96429,4e-05,5.36376]
[1777637676172,30.52,77635.07,0.0,0.96409,4e-05,5.38796]
[1777637677210,30.52,77635.07,0.0,0.96409,4e-05,5.38796]
[1777637677270,30.52,77630.36,0.0,0.96391,4e-05,5.40959]
[1777637677551,30.52,77630.36,0.0,0.96391,4e-05,5.40959]
[1777637678132,30.52,77608.11,0.0,0.96304,4e-05,5.51415]
[1777637679139,30.52,77597.19,0.0,0.96259,4e-05,5.56806]
[1777637680146,30.53,77591.64,0.0,0.96237,4e-05,5.59538]
[1777637681154,30.53,77580.3,0.0,0.96191,4e-05,5.65012]
[1777637682160,30.53,77578.17,0.0,0.96181,4e-05,5.66131]
[1777637684815,30.53,77580.07,0.0,0.96187,4e-05,5.65446]
[1777637684827,30.53,77580.07,0.0,0.96187,4e-05,5.65446]
[1777637688204,30.54,77568.82,0.0,0.96139,4e-05,5.71217]
[1777637692233,30.55,77559.56,0.0,0.96098,4e-05,5.76038]
[1777637693240,30.55,77553.58,0.0,0.96073,4e-05,5.78996]
[1777637695254,30.55,77547.89,0.0,0.96048,4e-05,5.81897]
[1777637696261,30.55,77539.32,0.0,0.96013,4e-05,5.86123]
[1777637698275,30.56,77545.2,0.0,0.96036,4e-05,5.83415]
[1777637700290,30.56,77539.31,0.0,0.9601,4e-05,5.86417]
[1777637701297,30.56,77533.86,0.0,0.95987,4e-05,5.89137]
[1777637706332,30.57,77535.9,0.0,0.95993,4e-05,5.8848]
[1777637708346,30.57,77542.52,0.0,0.96019,4e-05,5.85404]
[1777637710360,30.57,77549.81,0.0,0.96047,4e-05,5.82024]
[1777637711367,30.57,77555.46,0.0,0.9607,4e-05,5.79379]
[1777637714389,30.58,77558.34,0.0,0.9608,4e-05,5.78246]
[1777637716595,30.58,77558.83,0.0,0.9608,4e-05,5.7818]
[1777637716639,30.58,77558.83,0.0,0.9608,4e-05,5.7818]
[1777637716830,30.58,77558.83,0.0,0.9608,4e-05,5.7818]
[1777637717200,30.58,77558.83,0.0,0.9608,4e-05,5.7818]
[1777637717252,30.58,77558.83,0.0,0.9608,4e-05,5.7818]
[1777637717326,30.58,77558.83,0.0,0.9608,4e-05,5.7818]
[1777637717410,30.58,77560.84,0.0,0.96088,4e-05,5.77299]
[1777637722445,30.59,77553.82,0.0,0.96055,4e-05,5.81102]
[1777637724460,30.59,77543.81,0.0,0.96013,4e-05,5.86098]
[1777637726474,30.59,77542.64,0.0,0.96007,4e-05,5.86807]
[1777637727618,30.6,77542.98,0.0,0.96008,4e-05,5.86712]
[1777637727668,30.6,77542.98,0.0,0.96008,4e-05,5.86712]
[1777637728488,30.6,77547.54,0.0,0.96026,4e-05,5.84573]
[1777637729495,30.6,77554.2,0.0,0.96053,4e-05,5.8143]
[1777637731883,30.6,77554.03,0.0,0.96051,4e-05,5.81591]
[1777637732516,30.6,77560.14,0.0,0.96077,4e-05,5.78523]
[1777637733523,30.6,77565.66,0.0,0.96098,4e-05,5.7596]
[1777637736545,30.61,77561.27,0.0,0.96079,4e-05,5.78267]
[1777637739224,30.61,77559.37,0.0,0.96071,4e-05,5.79264]
[1777637739320,30.61,77559.37,0.0,0.96071,4e-05,5.79264]
[1777637739329,30.61,77559.37,0.0,0.96071,4e-05,5.79264]
[1777637739388,30.61,77557.24,0.0,0.9606,4e-05,5.80453]
[1777637740573,30.61,77563.45,0.0,0.96085,4e-05,5.77554]
[1777637743148,30.61,77563.63,0.0,0.96085,4e-05,5.77554]
[1777637743190,30.61,77563.63,0.0,0.96085,4e-05,5.77554]
[1777637743331,30.61,77563.63,0.0,0.96085,4e-05,5.77554]
[1777637746167,30.62,77564.68,0.0,0.96087,4e-05,5.77307]
[1777637746214,30.62,77564.68,0.0,0.96087,4e-05,5.77307]
[1777637746338,30.62,77564.68,0.0,0.96087,4e-05,5.77307]
[1777637746429,30.62,77567.14,0.0,0.96096,4e-05,5.76303]
[1777637751649,30.63,77564.7,0.0,0.96082,4e-05,5.77906]
[1777637754029,30.63,77564.58,0.0,0.96081,4e-05,5.78047]
[1777637754076,30.63,77564.58,0.0,0.96081,4e-05,5.78047]
[1777637754338,30.63,77564.58,0.0,0.96081,4e-05,5.78047]
[1777637755872,30.63,77564.22,0.0,0.96078,4e-05,5.78388]
[1777637755915,30.63,77564.22,0.0,0.96078,4e-05,5.78388]
[1777637756079,30.63,77564.22,0.0,0.96078,4e-05,5.78388]
[1777637756141,30.64,77563.26,0.0,0.96073,4e-05,5.79014]
[1777637757692,30.64,77569.34,0.0,0.96097,4e-05,5.76183]
[1777637759706,30.64,77579.48,0.0,0.96136,4e-05,5.7152]
[1777637760713,30.64,77585.95,0.0,0.96161,4e-05,5.68541]
[1777637761720,30.64,77596.04,0.0,0.962,4e-05,5.63871]
[1777637762727,30.65,77597.08,0.0,0.96204,4e-05,5.63487]
[1777637767762,30.66,77601.69,0.0,0.96218,4e-05,5.61845]
[1777637770783,30.66,77591.56,0.0,0.96175,4e-05,5.66936]
[1777637772336,30.66,77591.56,0.0,0.96175,4e-05,5.66936]
[1777637772388,30.66,77591.56,0.0,0.96175,4e-05,5.66936]
[1777637772489,30.66,77592.57,0.0,0.96177,4e-05,5.66653]
[1777637772585,30.66,77592.57,0.0,0.96177,4e-05,5.66653]
[1777637773517,30.66,77592.57,0.0,0.96177,4e-05,5.66653]
[1777637773577,30.66,77593.76,0.0,0.96182,4e-05,5.66091]
[1777637774243,30.66,77593.76,0.0,0.96182,4e-05,5.66091]
[1777637774331,30.66,77593.76,0.0,0.96182,4e-05,5.66091]
[1777637775818,30.67,77599.18,0.0,0.96201,4e-05,5.63828]
[1777637777832,30.67,77591.69,0.0,0.9617,4e-05,5.67565]
[1777637778635,30.67,77591.69,0.0,0.9617,4e-05,5.67565]
[1777637778680,30.67,77591.69,0.0,0.9617,4e-05,5.67565]
[1777637778828,30.67,77591.69,0.0,0.9617,4e-05,5.67565]
[1777637778838,30.67,77592.05,0.0,0.9617,4e-05,5.67488]
[1777637780371,30.67,77592.05,0.0,0.9617,4e-05,5.67488]
[1777637780419,30.67,77592.05,0.0,0.9617,4e-05,5.67488]
[1777637780582,30.68,77591.41,0.0,0.96166,4e-05,5.67977]
[1777637783370,30.68,77591.96,0.0,0.96168,4e-05,5.6781]
[1777637783419,30.68,77592.17,0.0,0.96167,4e-05,5.67895]
[1777637783874,30.68,77601.45,0.0,0.96204,4e-05,5.63517]
[1777637785305,30.68,77601.45,0.0,0.96204,4e-05,5.63517]
[1777637785316,30.68,77601.45,0.0,0.96204,4e-05,5.63517]
[1777637786160,30.69,77600.52,0.0,0.96198,4e-05,5.64152]
[1777637786198,30.69,77600.52,0.0,0.96198,4e-05,5.64152]
[1777637786299,30.69,77597.58,0.0,0.96186,4e-05,5.65632]
[1777637787037,30.69,77597.58,0.0,0.96186,4e-05,5.65632]
[1777637787128,30.69,77605.54,0.0,0.96217,4e-05,5.61887]
[1777637787902,30.69,77613.84,0.0,0.96249,4e-05,5.58102]
[1777637789979,30.69,77613.76,0.0,0.96248,4e-05,5.58247]
[1777637790016,30.69,77613.76,0.0,0.96248,4e-05,5.58247]
[1777637790078,30.69,77613.76,0.0,0.96248,4e-05,5.58247]
[1777637791930,30.69,77608.9,0.0,0.96229,4e-05,5.60435]
[1777637793171,30.69,77608.9,0.0,0.96229,4e-05,5.60435]
[1777637793217,30.69,77608.9,0.0,0.96229,4e-05,5.60435]
[1777637793331,30.69,77608.9,0.0,0.96229,4e-05,5.60435]
[1777637793376,30.7,77605.45,0.0,0.96215,4e-05,5.62134]
[1777637794950,30.7,77600.56,0.0,0.96195,4e-05,5.6453]
[1777637795714,30.7,77600.56,0.0,0.96195,4e-05,5.6453]
[1777637795721,30.7,77600.56,0.0,0.96195,4e-05,5.6453]
[1777637795829,30.7,77600.56,0.0,0.96195,4e-05,5.6453]
[1777637796965,30.7,77591.93,0.0,0.96159,4e-05,5.68791]
[1777637797971,30.7,77585.39,0.0,0.96132,4e-05,5.71979]
[1777637798979,30.7,77576.9,0.0,0.96097,4e-05,5.76109]
[1777637800993,30.71,77569.82,0.0,0.96067,4e-05,5.79652]
[1777637801778,30.71,77569.82,0.0,0.96067,4e-05,5.79652]
[1777637803013,30.71,77580.59,0.0,0.9611,4e-05,5.74647]
[1777637805366,30.71,77577.45,0.0,0.96096,4e-05,5.76212]
[1777637805463,30.71,77569.79,0.0,0.96064,4e-05,5.80029]
[1777637806546,30.71,77569.79,0.0,0.96064,4e-05,5.80029]
[1777637806576,30.71,77569.66,0.0,0.96064,4e-05,5.80092]
[1777637806598,30.71,77569.66,0.0,0.96064,4e-05,5.80092]
[1777637807019,30.71,77569.66,0.0,0.96064,4e-05,5.80092]
[1777637807063,30.71,77569.66,0.0,0.96064,4e-05,5.80092]
[1777637807077,30.71,77569.66,0.0,0.96064,4e-05,5.80092]
[1777637807121,30.71,77568.43,0.0,0.96058,4e-05,5.80751]
[1777637807971,30.71,77568.43,0.0,0.96058,4e-05,5.80751]
[1777637808078,30.71,77568.43,0.0,0.96058,4e-05,5.80751]
[1777637808179,30.72,77570.43,0.0,0.96065,4e-05,5.79929]
[1777637813680,30.72,77573.81,0.0,0.96076,4e-05,5.78588]
[1777637813703,30.72,77573.81,0.0,0.96076,4e-05,5.78588]
[1777637813832,30.72,77573.81,0.0,0.96076,4e-05,5.78588]
[1777637814504,30.72,77573.81,0.0,0.96076,4e-05,5.78588]
[1777637814557,30.72,77573.81,0.0,0.96076,4e-05,5.78588]
[1777637814096,30.72,77573.78,0.0,0.96076,4e-05,5.78675]
[1777637814592,30.72,77573.78,0.0,0.96076,4e-05,5.78675]
[1777637821172,30.73,77571.14,0.0,0.96061,4e-05,5.80376]
[1777637821334,30.73,77571.14,0.0,0.96061,4e-05,5.80376]
[1777637821381,30.73,77571.14,0.0,0.96061,4e-05,5.80376]
[1777637821560,30.73,77571.14,0.0,0.96061,4e-05,5.80376]
[1777637821403,30.73,77571.62,0.0,0.96062,4e-05,5.80289]
[1777637821589,30.73,77571.62,0.0,0.96062,4e-05,5.80289]
[1777637821596,30.73,77571.62,0.0,0.96062,4e-05,5.80289]
[1777637821840,30.73,77571.62,0.0,0.96062,4e-05,5.80289]
[1777637822152,30.73,77574.13,0.0,0.96072,4e-05,5.79087]
[1777637825026,30.74,77574.82,0.0,0.96074,4e-05,5.78902]
[1777637825173,30.74,77591.21,0.0,0.96139,4e-05,5.71173]
[1777637826180,30.74,77610.64,0.0,0.96215,4e-05,5.62174]
[1777637827187,30.74,77608.35,0.0,0.96205,4e-05,5.6335]
[1777637828654,30.74,77609.89,0.0,0.96211,4e-05,5.62627]
[1777637829200,30.75,77609.36,0.0,0.96207,4e-05,5.63076]
[1777637830208,30.75,77623.08,0.0,0.96261,4e-05,5.56703]
[1777637831215,30.75,77633.97,0.0,0.96302,4e-05,5.51699]
[1777637832222,30.75,77631.42,0.0,0.96292,4e-05,5.52938]
[1777637837258,30.75,77632.17,0.0,0.96293,4e-05,5.52869]
[1777637841798,30.76,77634.21,0.0,0.96299,4e-05,5.52162]
[1777637841831,30.76,77634.21,0.0,0.96299,4e-05,5.52162]
[1777637842293,30.76,77633.27,0.0,0.96294,4e-05,5.52657]
[1777637842702,30.76,77633.27,0.0,0.96294,4e-05,5.52657]
[1777637842749,30.76,77633.27,0.0,0.96294,4e-05,5.52657]
[1777637842829,30.76,77633.27,0.0,0.96294,4e-05,5.52657]
[1777637846321,30.76,77624.16,0.0,0.96257,4e-05,5.57122]
[1777637847883,30.76,77620.93,0.0,0.96244,4e-05,5.58741]
[1777637847933,30.76,77620.93,0.0,0.96244,4e-05,5.58741]
[1777637848078,30.76,77620.93,0.0,0.96244,4e-05,5.58741]
[1777637848335,30.77,77619.99,0.0,0.96239,4e-05,5.5929]
[1777637848741,30.77,77619.99,0.0,0.96239,4e-05,5.5929]
[1777637848805,30.77,77619.99,0.0,0.96239,4e-05,5.5929]
[1777637848823,30.77,77619.99,0.0,0.96239,4e-05,5.5929]
[1777637849078,30.77,77619.99,0.0,0.96239,4e-05,5.5929]
[1777637849342,30.77,77616.2,0.0,0.96223,4e-05,5.61172]
[1777637851356,30.77,77621.12,0.0,0.96243,4e-05,5.58805]
[1777637852678,30.77,77624.28,0.0,0.96254,4e-05,5.57444]
[1777637852720,30.77,77624.28,0.0,0.96254,4e-05,5.57444]
[1777637852829,30.77,77624.28,0.0,0.96254,4e-05,5.57444]
[1777637853919,30.78,77624.12,0.0,0.96252,4e-05,5.57632]
[1777637854039,30.78,77624.12,0.0,0.96252,4e-05,5.57632]
[1777637854076,30.78,77624.12,0.0,0.96252,4e-05,5.57632]
[1777637854377,30.78,77621.85,0.0,0.96243,4e-05,5.58804]
[1777637859412,30.79,77623.36,0.0,0.96244,4e-05,5.58659]
[1777637862996,30.79,77621.52,0.0,0.96234,4e-05,5.59854]
[1777637863043,30.79,77621.52,0.0,0.96234,4e-05,5.59854]
[1777637863081,30.79,77621.52,0.0,0.96234,4e-05,5.59854]
[1777637863440,30.8,77620.43,0.0,0.96229,4e-05,5.60474]
[1777637864103,30.8,77620.43,0.0,0.96229,4e-05,5.60474]
[1777637864157,30.8,77620.43,0.0,0.96229,4e-05,5.60474]
[1777637864326,30.8,77620.43,0.0,0.96229,4e-05,5.60474]
[1777637874524,30.81,77645.05,0.0,0.96315,4e-05,5.50144]
[1777637879277,30.82,77644.47,0.0,0.96309,4e-05,5.50918]
[1777637879327,30.82,77644.47,0.0,0.96309,4e-05,5.50918]
[1777637879336,30.82,77644.47,0.0,0.96309,4e-05,5.50918]
[1777637879647,30.83,77643.51,0.0,0.96304,4e-05,5.51487]
[1777637879827,30.83,77643.51,0.0,0.96304,4e-05,5.51487]
[1777637882584,30.83,77633.42,0.0,0.96264,4e-05,5.56352]
[1777637883590,30.83,77626.76,0.0,0.96237,4e-05,5.59567]
[1777637884598,30.85,77622.18,0.0,0.9621,4e-05,5.62816]
[1777637885614,30.85,77613.64,0.0,0.96175,4e-05,5.66924]
[1777637886033,30.85,77613.64,0.0,0.96175,4e-05,5.66924]
[1777637886620,30.86,77642.41,0.0,0.96287,4e-05,5.53618]
[1777637887627,30.86,77650.4,0.0,0.96317,4e-05,5.49995]
[1777637889599,30.86,77650.82,0.0,0.96318,4e-05,5.49868]
[1777637889641,30.86,77659.84,0.0,0.96352,4e-05,5.45797]
[1777637890648,30.86,77664.72,0.0,0.96369,4e-05,5.4364]
[1777637894125,30.86,77667.93,0.0,0.9638,4e-05,5.42332]
[1777637894173,30.86,77667.93,0.0,0.9638,4e-05,5.42332]
[1777637894327,30.86,77667.93,0.0,0.9638,4e-05,5.42332]
[1777637894330,30.87,77668.22,0.0,0.9638,4e-05,5.42357]
[1777637895653,30.87,77668.22,0.0,0.9638,4e-05,5.42357]
[1777637895706,30.87,77667.85,0.0,0.96379,4e-05,5.42525]
[1777637895844,30.87,77667.85,0.0,0.96379,4e-05,5.42525]
[1777637900552,30.87,77665.32,0.0,0.96367,4e-05,5.43983]
[1777637900578,30.87,77665.32,0.0,0.96367,4e-05,5.43983]
[1777637900585,30.87,77665.98,0.0,0.96368,4e-05,5.43832]
[1777637902281,30.87,77665.55,0.0,0.96366,4e-05,5.44028]
[1777637902325,30.87,77665.55,0.0,0.96366,4e-05,5.44028]
[1777637902334,30.87,77665.55,0.0,0.96366,4e-05,5.44028]
[1777637902811,30.88,77665.38,0.0,0.96364,4e-05,5.44254]
[1777637903574,30.88,77665.38,0.0,0.96364,4e-05,5.44254]
[1777637903579,30.88,77665.38,0.0,0.96364,4e-05,5.44254]
[1777637903675,30.88,77665.57,0.0,0.96365,4e-05,5.44241]
[1777637903832,30.88,77665.57,0.0,0.96365,4e-05,5.44241]
[1777637903930,30.88,77662.22,0.0,0.96352,4e-05,5.45771]
[1777637908145,30.88,77661.73,0.0,0.96349,4e-05,5.46138]
[1777637908192,30.88,77661.73,0.0,0.96349,4e-05,5.46138]
[1777637908327,30.88,77661.73,0.0,0.96349,4e-05,5.46138]
[1777637908399,30.89,77659.11,0.0,0.96332,4e-05,5.48158]
[1777637911576,30.91,77659.08,0.0,0.96327,4e-05,5.48838]
[1777637911628,30.91,77659.08,0.0,0.96327,4e-05,5.48838]
[1777637911829,30.93,77659.04,0.0,0.96318,4e-05,5.49874]
[1777637914110,30.94,77658.99,0.0,0.96312,4e-05,5.50529]
[1777637914160,30.94,77658.99,0.0,0.96312,4e-05,5.50529]
[1777637914329,30.94,77658.99,0.0,0.96312,4e-05,5.50529]
[1777637914420,30.96,77661.07,0.0,0.9631,4e-05,5.50827]
[1777637916835,30.97,77665.36,0.0,0.96325,4e-05,5.48988]
[1777637918629,30.97,77665.36,0.0,0.96325,4e-05,5.48988]
[1777637918651,30.97,77665.36,0.0,0.96325,4e-05,5.48988]
[1777637918642,30.97,77667.32,0.0,0.96332,4e-05,5.48222]
[1777637918827,30.97,77667.32,0.0,0.96332,4e-05,5.48222]
[1777637918849,30.97,77671.09,0.0,0.96346,4e-05,5.465]
[1777637920231,30.97,77671.09,0.0,0.96346,4e-05,5.465]
[1777637920248,30.97,77671.09,0.0,0.96346,4e-05,5.465]
[1777637920328,30.97,77671.09,0.0,0.96346,4e-05,5.465]
[1777637924965,30.97,77674.25,0.0,0.96355,4e-05,5.45413]
[1777637925017,30.97,77674.25,0.0,0.96355,4e-05,5.45413]
[1777637925078,30.97,77674.25,0.0,0.96355,4e-05,5.45413]
[1777637925162,30.98,77673.01,0.0,0.9635,4e-05,5.4605]
[1777637926312,30.98,77673.01,0.0,0.9635,4e-05,5.4605]
[1777637926327,30.98,77673.01,0.0,0.9635,4e-05,5.4605]
[1777637926364,30.98,77673.01,0.0,0.9635,4e-05,5.4605]
[1777637926719,30.98,77671.97,0.0,0.96345,4e-05,5.46665]
[1777637926828,30.98,77671.97,0.0,0.96345,4e-05,5.46665]
[1777637929650,30.98,77673.41,0.0,0.9635,4e-05,5.46078]
[1777637929709,30.98,77673.08,0.0,0.96348,4e-05,5.463]
[1777637930534,30.98,77673.08,0.0,0.96348,4e-05,5.463]
[1777637930635,30.98,77674.87,0.0,0.96353,4e-05,5.45627]
[1777637931563,30.98,77674.87,0.0,0.96353,4e-05,5.45627]
[1777637931577,30.98,77674.87,0.0,0.96353,4e-05,5.45627]
[1777637931615,30.98,77674.87,0.0,0.96353,4e-05,5.45627]
[1777637931664,30.98,77678.81,0.0,0.96368,4e-05,5.4391]
[1777637933580,30.98,77678.54,0.0,0.96367,4e-05,5.44032]
[1777637934459,30.99,77678.4,0.0,0.96365,4e-05,5.44245]
[1777637934577,30.99,77678.4,0.0,0.96365,4e-05,5.44245]
[1777637934962,30.99,77669.58,0.0,0.96331,4e-05,5.48339]
[1777637936155,30.99,77669.58,0.0,0.96331,4e-05,5.48339]
[1777637936286,30.99,77669.58,0.0,0.96331,4e-05,5.48339]
[1777637936336,30.99,77669.58,0.0,0.96331,4e-05,5.48339]
[1777637936437,30.99,77665.94,0.0,0.96316,4e-05,5.50137]
[1777637936976,30.99,77661.69,0.0,0.963,4e-05,5.52086]
[1777637938990,30.99,77665.12,0.0,0.96312,4e-05,5.50634]
[1777637940296,30.99,77665.12,0.0,0.96312,4e-05,5.50634]
[1777637940331,30.99,77665.12,0.0,0.96312,4e-05,5.50634]
[1777637940378,30.99,77665.12,0.0,0.96312,4e-05,5.50634]
[1777637940479,31.0,77669.21,0.0,0.96326,4e-05,5.48893]
[1777637941960,31.0,77668.24,0.0,0.96323,4e-05,5.49336]
[1777637942075,31.0,77668.24,0.0,0.96323,4e-05,5.49336]
[1777637944025,31.0,77671.45,0.0,0.96333,4e-05,5.48067]
[1777637946525,31.0,77669.69,0.0,0.96326,4e-05,5.48939]
[1777637946557,31.0,77669.69,0.0,0.96326,4e-05,5.48939]
[1777637946578,31.0,77669.69,0.0,0.96326,4e-05,5.48939]
[1777637946607,31.0,77667.23,0.0,0.96315,4e-05,5.50194]
[1777637949060,31.0,77664.28,0.0,0.96303,4e-05,5.5167]
[1777637950068,31.01,77660.47,0.0,0.96288,4e-05,5.5348]
[1777637951143,31.01,77660.47,0.0,0.96288,4e-05,5.5348]
[1777637951193,31.01,77660.47,0.0,0.96288,4e-05,5.5348]
[1777637951326,31.01,77660.47,0.0,0.96288,4e-05,5.5348]
[1777637954096,31.01,77653.44,0.0,0.96259,4e-05,5.5694]
[1777637955324,31.01,77653.44,0.0,0.96259,4e-05,5.5694]
[1777637955376,31.01,77653.44,0.0,0.96259,4e-05,5.5694]
[1777637955579,31.01,77653.44,0.0,0.96259,4e-05,5.5694]
[1777637955589,31.01,77649.41,0.0,0.96243,4e-05,5.589]
[1777637957117,31.01,77642.37,0.0,0.96215,4e-05,5.62209]
[1777637958124,31.01,77646.24,0.0,0.9623,4e-05,5.60454]
[1777637959431,31.01,77653.35,0.0,0.96257,4e-05,5.57257]
[1777637960087,31.01,77653.35,0.0,0.96257,4e-05,5.57257]
[1777637960123,31.01,77653.35,0.0,0.96257,4e-05,5.57257]
[1777637960331,31.01,77653.35,0.0,0.96257,4e-05,5.57257]
[1777637966180,31.02,77653.64,0.0,0.96255,4e-05,5.57415]
[1777637967443,31.02,77653.64,0.0,0.96255,4e-05,5.57415]
[1777637967495,31.02,77653.64,0.0,0.96255,4e-05,5.57415]
[1777637967580,31.02,77653.64,0.0,0.96255,4e-05,5.57415]
[1777637967682,31.02,77657.87,0.0,0.96271,4e-05,5.55562]
[1777637968194,31.02,77660.01,0.0,0.96279,4e-05,5.54577]
[1777637971215,31.02,77656.95,0.0,0.96268,4e-05,5.55863]
[1777637972222,31.03,77654.45,0.0,0.96258,4e-05,5.57069]
[1777637972771,31.03,77654.45,0.0,0.96258,4e-05,5.57069]
[1777637972823,31.03,77654.45,0.0,0.96258,4e-05,5.57069]
[1777637975144,31.03,77652.9,0.0,0.96251,4e-05,5.57885]
[1777637975402,31.03,77652.9,0.0,0.96251,4e-05,5.57885]
[1777637975662,31.03,77652.9,0.0,0.96251,4e-05,5.57885]
[1777637975444,31.03,77670.96,0.0,0.9632,4e-05,5.49635]
[1777637976255,31.03,77680.14,0.0,0.96354,4e-05,5.45497]
[1777637977262,31.03,77677.89,0.0,0.96346,4e-05,5.46498]
[1777637978441,31.03,77677.89,0.0,0.96346,4e-05,5.46498]
[1777637978451,31.03,77677.89,0.0,0.96346,4e-05,5.46498]
[1777637980577,31.03,77675.92,0.0,0.96339,4e-05,5.47361]
[1777637985522,31.03,77676.58,0.0,0.96342,4e-05,5.46956]
[1777637985574,31.03,77676.58,0.0,0.96342,4e-05,5.46956]
[1777637985623,31.03,77675.94,0.0,0.9634,4e-05,5.47207]
[1777637985828,31.03,77675.94,0.0,0.9634,4e-05,5.47207]
[1777637991360,31.02,77675.97,0.0,0.96341,4e-05,5.47072]
[1777637992930,31.02,77675.13,0.0,0.96338,4e-05,5.47434]
[1777637992978,31.02,77675.13,0.0,0.96338,4e-05,5.47434]
[1777637993082,31.02,77675.13,0.0,0.96338,4e-05,5.47434]
[1777637993374,31.02,77674.99,0.0,0.96338,4e-05,5.47476]
[1777637998409,31.03,77674.88,0.0,0.96335,4e-05,5.47761]
[1777637998849,31.03,77674.88,0.0,0.96335,4e-05,5.47761]
[1777637998898,31.03,77674.88,0.0,0.96335,4e-05,5.47761]
[1777637999087,31.03,77674.88,0.0,0.96335,4e-05,5.47761]
[1777637999415,31.03,77674.51,0.0,0.96333,4e-05,5.47994]
[1777638004451,31.03,77679.67,0.0,0.9635,4e-05,5.45963]
[1777638006392,31.03,77681.17,0.0,0.96355,4e-05,5.45348]
[1777638006444,31.03,77681.17,0.0,0.96355,4e-05,5.45348]
[1777638006581,31.03,77681.17,0.0,0.96355,4e-05,5.45348]
[1777638006622,31.04,77681.3,0.0,0.96355,4e-05,5.45357]
[1777638012507,31.04,77682.68,0.0,0.96358,4e-05,5.45022]
[1777638012833,31.04,77682.68,0.0,0.96358,4e-05,5.45022]
[1777638012886,31.04,77682.68,0.0,0.96358,4e-05,5.45022]
[1777638013081,31.04,77682.68,0.0,0.96358,4e-05,5.45022]
[1777638013514,31.04,77683.97,0.0,0.96363,4e-05,5.44418]
[1777638018549,31.04,77681.45,0.0,0.96352,4e-05,5.45736]
[1777638020602,31.05,77680.87,0.0,0.96349,4e-05,5.46068]
[1777638020654,31.05,77680.87,0.0,0.96349,4e-05,5.46068]
[1777638020704,31.05,77681.85,0.0,0.96353,4e-05,5.45691]
[1777638020828,31.05,77681.85,0.0,0.96353,4e-05,5.45691]
[1777638026605,31.05,77682.47,0.0,0.96351,4e-05,5.45832]
[1777638029241,31.06,77682.93,0.0,0.96352,4e-05,5.45765]
[1777638029317,31.06,77682.93,0.0,0.96352,4e-05,5.45765]
[1777638029328,31.06,77682.93,0.0,0.96352,4e-05,5.45765]
[1777638029626,31.06,77683.26,0.0,0.96353,4e-05,5.45685]
[1777638033800,31.06,77682.98,0.0,0.96352,4e-05,5.45747]
[1777638033826,31.06,77683.14,0.0,0.96352,4e-05,5.45746]
[1777638033854,31.06,77683.14,0.0,0.96352,4e-05,5.45746]
[1777638034658,31.06,77683.14,0.0,0.96352,4e-05,5.45746]
[1777638034828,31.06,77681.88,0.0,0.96346,4e-05,5.4639]
[1777638037212,31.07,77681.27,0.0,0.96343,4e-05,5.46809]
[1777638037242,31.07,77681.27,0.0,0.96343,4e-05,5.46809]
[1777638037330,31.07,77681.27,0.0,0.96343,4e-05,5.46809]
[1777638037682,31.07,77681.32,0.0,0.96342,4e-05,5.46858]
[1777638042717,31.07,77682.11,0.0,0.96343,4e-05,5.46852]
[1777638044097,31.08,77682.16,0.0,0.96342,4e-05,5.46902]
[1777638044144,31.08,77682.16,0.0,0.96342,4e-05,5.46902]
[1777638044327,31.08,77682.16,0.0,0.96342,4e-05,5.46902]
[1777638044731,31.08,77681.11,0.0,0.96338,4e-05,5.47452]
[1777638049766,31.08,77677.44,0.0,0.96321,4e-05,5.49485]
[1777638051328,31.08,77677.8,0.0,0.96322,4e-05,5.49389]
[1777638051345,31.08,77677.8,0.0,0.96322,4e-05,5.49389]
[1777638051583,31.08,77677.8,0.0,0.96322,4e-05,5.49389]
[1777638051780,31.09,77677.51,0.0,0.9632,4e-05,5.4959]
[1777638055808,31.09,77666.57,0.0,0.96276,4e-05,5.54866]
[1777638057822,31.09,77662.1,0.0,0.96258,4e-05,5.57034]
[1777638058759,31.09,77662.1,0.0,0.96258,4e-05,5.57034]
[1777638058765,31.09,77662.1,0.0,0.96258,4e-05,5.57034]
[1777638058828,31.09,77662.63,0.0,0.9626,4e-05,5.56844]
[1777638059610,31.09,77662.63,0.0,0.9626,4e-05,5.56844]
[1777638059675,31.09,77662.63,0.0,0.9626,4e-05,5.56844]
[1777638059842,31.09,77667.1,0.0,0.96276,4e-05,5.54842]
[1777638063143,31.1,77667.28,0.0,0.96276,4e-05,5.54873]
[1777638063790,31.1,77667.28,0.0,0.96276,4e-05,5.54873]
[1777638063817,31.1,77667.28,0.0,0.96276,4e-05,5.54873]
[1777638063830,31.1,77667.28,0.0,0.96276,4e-05,5.54873]
[1777638063869,31.1,77664.56,0.0,0.96265,4e-05,5.56235]
[1777638067432,31.1,77664.39,0.0,0.96263,4e-05,5.5642]
[1777638067578,31.1,77664.39,0.0,0.96263,4e-05,5.5642]
[1777638067812,31.1,77664.39,0.0,0.96263,4e-05,5.5642]
[1777638067826,31.1,77664.39,0.0,0.96263,4e-05,5.5642]
[1777638067594,31.1,77664.24,0.0,0.96262,4e-05,5.56594]
[1777638068081,31.1,77664.24,0.0,0.96262,4e-05,5.56594]
[1777638069910,31.1,77659.12,0.0,0.96241,4e-05,5.59054]
[1777638072787,31.11,77655.65,0.0,0.96227,4e-05,5.60704]
[1777638072933,31.11,77661.18,0.0,0.96248,4e-05,5.5824]
[1777638074488,31.11,77661.18,0.0,0.96248,4e-05,5.5824]
[1777638074540,31.11,77661.18,0.0,0.96248,4e-05,5.5824]
[1777638074589,31.11,77668.0,0.0,0.96273,4e-05,5.55203]
[1777638075562,31.11,77668.0,0.0,0.96273,4e-05,5.55203]
[1777638075602,31.11,77668.0,0.0,0.96273,4e-05,5.55203]
[1777638076439,31.11,77667.99,0.0,0.96273,4e-05,5.55261]
[1777638076968,31.11,77678.22,0.0,0.96311,4e-05,5.50632]
[1777638078253,31.11,77678.22,0.0,0.96311,4e-05,5.50632]
[1777638078301,31.11,77678.22,0.0,0.96311,4e-05,5.50632]
[1777638078327,31.11,77678.22,0.0,0.96311,4e-05,5.50632]
[1777638078410,31.11,77677.76,0.0,0.96309,4e-05,5.50902]
[1777638080584,31.11,77678.67,0.0,0.96312,4e-05,5.50547]
[1777638080635,31.11,77678.67,0.0,0.96312,4e-05,5.50547]
[1777638080832,31.11,77678.67,0.0,0.96312,4e-05,5.50547]
[1777638086031,31.12,77687.04,0.0,0.9634,4e-05,5.47157]
[1777638089696,31.12,77689.82,0.0,0.9635,4e-05,5.46026]
[1777638089806,31.12,77689.82,0.0,0.9635,4e-05,5.46026]
[1777638089829,31.12,77689.82,0.0,0.9635,4e-05,5.46026]
[1777638089798,31.12,77689.35,0.0,0.96347,4e-05,5.46372]
[1777638090060,31.12,77690.03,0.0,0.96349,4e-05,5.46063]
[1777638091608,31.12,77690.03,0.0,0.96349,4e-05,5.46063]
[1777638091629,31.12,77690.03,0.0,0.96349,4e-05,5.46063]
[1777638091831,31.12,77690.03,0.0,0.96349,4e-05,5.46063]
[1777638092074,31.13,77695.35,0.0,0.9637,4e-05,5.43505]
[1777638094294,31.13,77697.45,0.0,0.96377,4e-05,5.42626]
[1777638094817,31.13,77697.45,0.0,0.96377,4e-05,5.42626]
[1777638094871,31.13,77723.51,0.0,0.96473,4e-05,5.3102]
[1777638095099,31.13,77731.53,0.0,0.96502,4e-05,5.27461]
[1777638096106,31.13,77715.98,0.0,0.96445,4e-05,5.34475]
[1777638097368,31.13,77715.98,0.0,0.96445,4e-05,5.34475]
[1777638097501,31.13,77715.98,0.0,0.96445,4e-05,5.34475]
[1777638097661,31.13,77715.98,0.0,0.96445,4e-05,5.34475]
[1777638097687,31.15,77697.71,0.0,0.9637,4e-05,5.43596]
[1777638097923,31.15,77697.71,0.0,0.9637,4e-05,5.43596]
[1777638098046,31.15,77697.71,0.0,0.9637,4e-05,5.43596]
[1777638098121,31.15,77695.33,0.0,0.96361,4e-05,5.44673]
[1777638100135,31.15,77691.43,0.0,0.96345,4e-05,5.46572]
[1777638101142,31.15,77696.45,0.0,0.96363,4e-05,5.44361]
[1777638103246,31.15,77700.18,0.0,0.96377,4e-05,5.42742]
[1777638103299,31.15,77700.18,0.0,0.96377,4e-05,5.42742]
[1777638104892,31.15,77701.33,0.0,0.9638,4e-05,5.42293]
[1777638106594,31.16,77699.68,0.0,0.96373,4e-05,5.43177]
[1777638106684,31.16,77699.85,0.0,0.96373,4e-05,5.43236]
[1777638110587,31.16,77698.95,0.0,0.96368,4e-05,5.43777]
[1777638110678,31.16,77697.45,0.0,0.96361,4e-05,5.44587]
[1777638112220,31.17,77702.07,0.0,0.96378,4e-05,5.42564]
[1777638113226,31.17,77727.41,0.0,0.96471,4e-05,5.31285]
[1777638114233,31.17,77732.94,0.0,0.96491,4e-05,5.28833]
[1777638116865,31.17,77732.61,0.0,0.9649,4e-05,5.28978]
[1777638116887,31.17,77729.35,0.0,0.96478,4e-05,5.30425]
[1777638117254,31.17,77725.09,0.0,0.96463,4e-05,5.32319]
[1777638118594,31.17,77725.09,0.0,0.96463,4e-05,5.32319]
[1777638118696,31.17,77721.89,0.0,0.9645,4e-05,5.33913]
[1777638119781,31.17,77721.89,0.0,0.9645,4e-05,5.33913]
[1777638119791,31.17,77723.63,0.0,0.96456,4e-05,5.33136]
[1777638120278,31.17,77728.72,0.0,0.96475,4e-05,5.30871]
[1777638121285,31.17,77735.76,0.0,0.965,4e-05,5.27753]
[1777638123243,31.17,77739.38,0.0,0.96513,4e-05,5.26161]
[1777638123307,31.17,77745.91,0.0,0.96537,4e-05,5.23294]
[1777638125321,31.17,77750.59,0.0,0.96553,4e-05,5.21272]
[1777638127335,31.19,77742.07,0.0,0.96514,4e-05,5.26046]
[1777638128342,31.21,77734.43,0.0,0.96479,4e-05,5.30374]
[1777638130390,31.22,77732.9,0.0,0.96466,4e-05,5.31923]
[1777638130445,31.22,77732.9,0.0,0.96466,4e-05,5.31923]
[1777638130575,31.22,77732.9,0.0,0.96466,4e-05,5.31923]
[1777638130663,31.25,77733.18,0.0,0.96454,4e-05,5.33473]
[1777638133377,31.26,77738.47,0.0,0.96472,4e-05,5.31286]
[1777638135286,31.26,77738.47,0.0,0.96472,4e-05,5.31286]
[1777638135328,31.26,77738.47,0.0,0.96472,4e-05,5.31286]
[1777638135391,31.27,77736.97,0.0,0.96459,4e-05,5.3288]
[1777638136871,31.27,77736.97,0.0,0.96459,4e-05,5.3288]
[1777638137948,31.3,77736.56,0.0,0.96444,4e-05,5.34696]
[1777638137990,31.3,77736.56,0.0,0.96444,4e-05,5.34696]
[1777638138080,31.3,77736.56,0.0,0.96444,4e-05,5.34696]
[1777638142452,31.37,77728.43,0.0,0.96383,4e-05,5.42145]
[1777638143459,31.39,77721.09,0.0,0.9635,4e-05,5.46151]
[1777638145474,31.4,77713.79,0.0,0.96317,4e-05,5.50158]
[1777638146480,31.4,77704.19,0.0,0.9628,4e-05,5.54564]
[1777638148495,31.4,77698.15,0.0,0.96256,4e-05,5.57411]
[1777638152523,31.4,77704.33,0.0,0.9628,4e-05,5.54476]
[1777638153816,31.4,77704.33,0.0,0.9628,4e-05,5.54476]
[1777638153830,31.4,77704.33,0.0,0.9628,4e-05,5.54476]
[1777638153845,31.41,77705.68,0.0,0.96285,4e-05,5.53949]
[1777638155161,31.41,77705.68,0.0,0.96285,4e-05,5.53949]
[1777638156036,31.41,77706.01,0.0,0.96286,4e-05,5.53846]
[1777638156039,31.41,77706.01,0.0,0.96286,4e-05,5.53846]
[1777638156079,31.41,77706.01,0.0,0.96286,4e-05,5.53846]
[1777638160537,31.41,77705.52,0.0,0.96282,4e-05,5.54297]
[1777638160578,31.41,77705.52,0.0,0.96282,4e-05,5.54297]
[1777638160686,31.41,77706.12,0.0,0.96284,4e-05,5.5407]
[1777638161925,31.41,77706.12,0.0,0.96284,4e-05,5.5407]
[1777638162150,31.41,77707.26,0.0,0.96288,4e-05,5.53598]
[1777638162595,31.41,77714.8,0.0,0.96316,4e-05,5.50184]
[1777638163602,31.41,77718.08,0.0,0.96329,4e-05,5.48631]
[1777638164417,31.41,77718.08,0.0,0.96329,4e-05,5.48631]
[1777638164466,31.41,77718.08,0.0,0.96329,4e-05,5.48631]
[1777638164609,31.41,77717.68,0.0,0.96328,4e-05,5.4878]
[1777638165313,31.41,77717.68,0.0,0.96328,4e-05,5.4878]
[1777638165398,31.41,77717.68,0.0,0.96328,4e-05,5.4878]
[1777638165588,31.41,77717.68,0.0,0.96328,4e-05,5.4878]
[1777638165616,31.41,77718.09,0.0,0.9633,4e-05,5.48565]
[1777638170651,31.41,77717.16,0.0,0.96327,4e-05,5.48833]
[1777638172448,31.41,77714.71,0.0,0.96318,4e-05,5.49994]
[1777638172500,31.41,77714.71,0.0,0.96318,4e-05,5.49994]
[1777638172577,31.41,77714.71,0.0,0.96318,4e-05,5.49994]
[1777638172665,31.41,77713.21,0.0,0.96312,4e-05,5.50726]
[1777638173672,31.41,77708.23,0.0,0.96292,4e-05,5.53034]
[1777638175871,31.41,77707.08,0.0,0.96288,4e-05,5.53604]
[1777638175916,31.41,77707.08,0.0,0.96288,4e-05,5.53604]
[1777638176081,31.41,77705.61,0.0,0.96282,4e-05,5.5432]
[1777638177497,31.41,77706.3,0.0,0.96284,4e-05,5.54053]
[1777638177700,31.41,77719.94,0.0,0.96336,4e-05,5.47848]
[1777638178707,31.41,77723.91,0.0,0.96351,4e-05,5.46035]
[1777638180963,31.41,77723.86,0.0,0.96351,4e-05,5.46033]
[1777638181728,31.41,77732.44,0.0,0.96383,4e-05,5.4214]
[1777638182735,31.41,77741.06,0.0,0.96415,4e-05,5.38277]
[1777638183742,31.41,77744.36,0.0,0.96427,4e-05,5.36798]
[1777638184485,31.41,77744.36,0.0,0.96427,4e-05,5.36798]
[1777638184535,31.41,77744.36,0.0,0.96427,4e-05,5.36798]
[1777638184581,31.41,77744.36,0.0,0.96427,4e-05,5.36798]
[1777638184749,31.41,77742.99,0.0,0.96422,4e-05,5.37398]
[1777638185756,31.41,77739.26,0.0,0.96408,4e-05,5.39047]
[1777638189987,31.41,77742.29,0.0,0.9642,4e-05,5.37661]
[1777638190039,31.41,77740.56,0.0,0.96414,4e-05,5.3842]
[1777638190080,31.41,77740.56,0.0,0.96414,4e-05,5.3842]
[1777638190791,31.41,77739.88,0.0,0.96411,4e-05,5.3871]
[1777638193301,31.41,77739.59,0.0,0.9641,4e-05,5.38812]
[1777638193327,31.41,77739.59,0.0,0.9641,4e-05,5.38812]
[1777638193330,31.41,77739.59,0.0,0.9641,4e-05,5.38812]
[1777638194819,31.41,77733.17,0.0,0.96387,4e-05,5.41647]
[1777638195226,31.41,77733.17,0.0,0.96387,4e-05,5.41647]
[1777638195325,31.41,77733.17,0.0,0.96387,4e-05,5.41647]
[1777638195826,31.41,77724.94,0.0,0.96356,4e-05,5.45316]
[1777638196424,31.41,77724.94,0.0,0.96356,4e-05,5.45316]
[1777638196477,31.41,77724.94,0.0,0.96356,4e-05,5.45316]
[1777638196576,31.41,77724.94,0.0,0.96356,4e-05,5.45316]
[1777638196833,31.41,77724.92,0.0,0.96357,4e-05,5.45301]
[1777638199635,31.41,77723.74,0.0,0.96353,4e-05,5.45782]
[1777638199678,31.41,77723.74,0.0,0.96353,4e-05,5.45782]
[1777638199839,31.41,77723.74,0.0,0.96353,4e-05,5.45782]
[1777638204890,31.41,77722.05,0.0,0.96346,4e-05,5.46568]
[1777638205613,31.41,77722.05,0.0,0.96346,4e-05,5.46568]
[1777638205665,31.41,77722.05,0.0,0.96346,4e-05,5.46568]
[1777638205834,31.41,77722.05,0.0,0.96346,4e-05,5.46568]
[1777638205897,31.41,77721.78,0.0,0.96345,4e-05,5.46665]
[1777638210932,31.4,77720.48,0.0,0.96341,4e-05,5.47125]
[1777638211756,31.4,77720.48,0.0,0.96341,4e-05,5.47125]
[1777638211810,31.4,77720.48,0.0,0.96341,4e-05,5.47125]
[1777638211828,31.4,77720.48,0.0,0.96341,4e-05,5.47125]
[1777638211939,31.4,77721.18,0.0,0.96346,4e-05,5.46505]
[1777638212959,31.4,77721.18,0.0,0.96346,4e-05,5.46505]
[1777638213008,31.4,77721.18,0.0,0.96346,4e-05,5.46505]
[1777638213085,31.4,77720.94,0.0,0.96345,4e-05,5.46589]
[1777638218133,31.4,77720.49,0.0,0.96345,4e-05,5.46677]
[1777638218194,31.4,77720.49,0.0,0.96345,4e-05,5.46677]
[1777638218326,31.4,77720.49,0.0,0.96345,4e-05,5.46677]
[1777638218990,31.4,77718.5,0.0,0.96337,4e-05,5.4755]
[1777638219798,31.4,77718.5,0.0,0.96337,4e-05,5.4755]
[1777638219997,31.4,77721.82,0.0,0.9635,4e-05,5.46032]
[1777638220888,31.4,77721.82,0.0,0.9635,4e-05,5.46032]
[1777638220897,31.4,77721.82,0.0,0.9635,4e-05,5.46032]
[1777638221080,31.4,77721.94,0.0,0.96351,4e-05,5.45956]
[1777638224030,31.4,77727.81,0.0,0.96373,4e-05,5.43261]
[1777638225750,31.4,77727.81,0.0,0.96373,4e-05,5.43261]
[1777638225796,31.4,77727.81,0.0,0.96373,4e-05,5.43261]
[1777638225829,31.4,77727.81,0.0,0.96373,4e-05,5.43261]
[1777638226044,31.4,77723.0,0.0,0.96355,4e-05,5.45384]
[1777638231503,31.4,77721.5,0.0,0.9635,4e-05,5.45974]
[1777638231547,31.4,77721.5,0.0,0.9635,4e-05,5.45974]
[1777638231578,31.4,77721.5,0.0,0.9635,4e-05,5.45974]
[1777638238301,31.39,77722.37,0.0,0.96355,4e-05,5.4544]
[1777638238305,31.39,77726.3,0.0,0.9637,4e-05,5.43657]
[1777638239141,31.39,77735.41,0.0,0.96403,4e-05,5.39566]
[1777638240630,31.39,77735.41,0.0,0.96403,4e-05,5.39566]
[1777638240713,31.39,77735.41,0.0,0.96403,4e-05,5.39566]
[1777638240785,31.39,77735.76,0.0,0.96405,4e-05,5.39391]
[1777638241732,31.39,77735.76,0.0,0.96405,4e-05,5.39391]
[1777638247197,31.39,77740.76,0.0,0.96424,4e-05,5.37111]
[1777638248204,31.39,77749.72,0.0,0.96456,4e-05,5.33129]
[1777638249611,31.39,77749.72,0.0,0.96456,4e-05,5.33129]
[1777638249650,31.39,77752.6,0.0,0.96467,4e-05,5.31855]
[1777638250218,31.39,77755.89,0.0,0.96479,4e-05,5.30404]
[1777638252401,31.39,77760.96,0.0,0.96497,4e-05,5.28179]
[1777638254246,31.39,77763.87,0.0,0.96508,4e-05,5.26914]
[1777638257267,31.39,77760.4,0.0,0.96495,4e-05,5.28459]
[1777638260317,31.42,77759.01,0.0,0.96476,4e-05,5.30823]
[1777638260329,31.42,77759.01,0.0,0.96476,4e-05,5.30823]
[1777638260547,31.42,77759.01,0.0,0.96476,4e-05,5.30823]
[1777638260769,31.42,77759.01,0.0,0.96476,4e-05,5.30823]
[1777638260830,31.42,77759.01,0.0,0.96476,4e-05,5.30823]
[1777638262303,31.46,77762.37,0.0,0.96474,4e-05,5.31106]
[1777638267338,31.46,77761.55,0.0,0.96467,4e-05,5.31882]
[1777638270359,31.51,77758.2,0.0,0.96436,4e-05,5.35735]
[1777638271630,31.51,77758.2,0.0,0.96436,4e-05,5.35735]
[1777638271658,31.51,77758.2,0.0,0.96436,4e-05,5.35735]
[1777638271831,31.51,77758.2,0.0,0.96436,4e-05,5.35735]
[1777638276408,31.54,77761.14,0.0,0.96434,4e-05,5.35908]
[1777638278187,31.55,77760.68,0.0,0.96426,4e-05,5.3684]
[1777638278240,31.55,77760.68,0.0,0.96426,4e-05,5.3684]
[1777638278328,31.55,77760.68,0.0,0.96426,4e-05,5.3684]
[1777638281443,31.57,77765.01,0.0,0.96435,4e-05,5.35854]
[1777638283714,31.58,77765.61,0.0,0.96431,4e-05,5.36312]
[1777638283760,31.58,77765.61,0.0,0.96431,4e-05,5.36312]
[1777638283827,31.58,77765.61,0.0,0.96431,4e-05,5.36312]
[1777638285472,31.59,77763.27,0.0,0.96421,4e-05,5.37559]
[1777638290506,31.59,77762.56,0.0,0.96415,4e-05,5.38216]
[1777638295090,31.6,77761.89,0.0,0.96411,4e-05,5.38715]
[1777638295327,31.6,77762.44,0.0,0.96413,4e-05,5.38539]
[1777638297557,31.6,77754.99,0.0,0.96384,4e-05,5.42042]
[1777638298564,31.6,77748.98,0.0,0.96361,4e-05,5.44785]
[1777638299570,31.6,77742.75,0.0,0.96338,4e-05,5.47629]
[1777638301586,31.61,77743.68,0.0,0.9634,4e-05,5.4732]
[1777638303666,31.61,77745.77,0.0,0.96347,4e-05,5.46435]
[1777638303715,31.61,77745.77,0.0,0.96347,4e-05,5.46435]
[1777638303828,31.61,77745.77,0.0,0.96347,4e-05,5.46435]
[1777638306930,31.61,77747.11,0.0,0.96351,4e-05,5.45994]
[1777638307186,31.61,77748.67,0.0,0.96356,4e-05,5.45352]
[1777638307784,31.61,77748.67,0.0,0.96356,4e-05,5.45352]
[1777638307867,31.61,77762.35,0.0,0.96407,4e-05,5.39297]
[1777638309648,31.61,77766.42,0.0,0.96422,4e-05,5.37478]
[1777638310582,31.61,77766.42,0.0,0.96422,4e-05,5.37478]
[1777638313385,31.61,77765.6,0.0,0.96419,4e-05,5.37787]
[1777638313436,31.61,77765.6,0.0,0.96419,4e-05,5.37787]
[1777638313582,31.61,77765.6,0.0,0.96419,4e-05,5.37787]
[1777638316524,31.61,77766.85,0.0,0.96424,4e-05,5.37179]
[1777638316530,31.61,77766.85,0.0,0.96424,4e-05,5.37179]
[1777638316585,31.61,77766.85,0.0,0.96424,4e-05,5.37179]
[1777638316697,31.61,77767.08,0.0,0.96425,4e-05,5.37059]
[1777638319539,31.61,77766.35,0.0,0.96423,4e-05,5.37345]
[1777638319578,31.61,77766.35,0.0,0.96423,4e-05,5.37345]
[1777638319591,31.61,77766.35,0.0,0.96423,4e-05,5.37345]
[1777638321311,31.61,77766.72,0.0,0.96424,4e-05,5.37144]
[1777638321328,31.61,77766.72,0.0,0.96424,4e-05,5.37144]
[1777638326435,31.61,77766.37,0.0,0.96424,4e-05,5.3719]
[1777638326556,31.61,77766.37,0.0,0.96424,4e-05,5.3719]
[1777638328786,31.61,77775.32,0.0,0.96456,4e-05,5.33357]
[1777638329793,31.61,77780.24,0.0,0.96473,4e-05,5.31186]
[1777638330244,31.61,77780.24,0.0,0.96473,4e-05,5.31186]
[1777638330283,31.61,77780.24,0.0,0.96473,4e-05,5.31186]
[1777638330360,31.61,77780.24,0.0,0.96473,4e-05,5.31186]
[1777638330721,31.61,77780.24,0.0,0.96473,4e-05,5.31186]
[1777638334828,31.64,77773.22,0.0,0.96436,4e-05,5.35628]
[1777638336188,31.64,77772.4,0.0,0.96434,4e-05,5.35973]
[1777638336216,31.64,77772.4,0.0,0.96434,4e-05,5.35973]
[1777638336342,31.64,77772.4,0.0,0.96434,4e-05,5.35973]
[1777638339108,31.64,77770.91,0.0,0.96428,4e-05,5.36597]
[1777638339160,31.64,77771.08,0.0,0.96429,4e-05,5.36505]
[1777638339337,31.64,77771.08,0.0,0.96429,4e-05,5.36505]
[1777638339864,31.64,77770.94,0.0,0.96429,4e-05,5.36551]
[1777638344903,31.63,77772.62,0.0,0.96436,4e-05,5.35718]
[1777638345273,31.63,77772.62,0.0,0.96436,4e-05,5.35718]
[1777638345326,31.63,77772.62,0.0,0.96436,4e-05,5.35718]
[1777638345474,31.63,77772.62,0.0,0.96436,4e-05,5.35718]
[1777638347923,31.63,77766.18,0.0,0.96413,4e-05,5.38506]
[1777638348852,31.63,77766.18,0.0,0.96413,4e-05,5.38506]
[1777638348901,31.63,77766.18,0.0,0.96413,4e-05,5.38506]
[1777638349077,31.63,77766.18,0.0,0.96413,4e-05,5.38506]
[1777638350583,31.63,77766.97,0.0,0.96416,4e-05,5.38115]
[1777638350635,31.63,77766.97,0.0,0.96416,4e-05,5.38115]
[1777638350827,31.63,77766.97,0.0,0.96416,4e-05,5.38115]
[1777638350945,31.63,77767.11,0.0,0.96417,4e-05,5.38032]
[1777638353966,31.63,77742.29,0.0,0.96326,4e-05,5.49008]
[1777638354973,31.63,77740.08,0.0,0.96318,4e-05,5.4996]
[1777638355980,31.63,77744.66,0.0,0.96335,4e-05,5.47868]
[1777638356945,31.63,77744.66,0.0,0.96335,4e-05,5.47868]
[1777638356999,31.63,77744.66,0.0,0.96335,4e-05,5.47868]
[1777638357080,31.63,77744.66,0.0,0.96335,4e-05,5.47868]
[1777638362441,31.63,77746.63,0.0,0.96344,4e-05,5.46772]
[1777638362493,31.63,77746.63,0.0,0.96344,4e-05,5.46772]
[1777638362576,31.63,77746.63,0.0,0.96344,4e-05,5.46772]
[1777638364380,31.62,77746.37,0.0,0.96344,4e-05,5.46824]
[1777638364432,31.62,77746.37,0.0,0.96344,4e-05,5.46824]
[1777638364577,31.62,77746.37,0.0,0.96344,4e-05,5.46824]
[1777638365044,31.62,77746.18,0.0,0.96343,4e-05,5.46877]
[1777638367059,31.62,77741.46,0.0,0.96326,4e-05,5.4899]
[1777638371599,31.62,77741.31,0.0,0.96326,4e-05,5.4898]
[1777638371705,31.62,77741.31,0.0,0.96326,4e-05,5.4898]
[1777638371829,31.62,77741.31,0.0,0.96326,4e-05,5.4898]
[1777638372094,31.62,77741.0,0.0,0.96325,4e-05,5.49084]
[1777638377129,31.62,77738.38,0.0,0.96315,4e-05,5.50328]
[1777638379143,31.62,77734.08,0.0,0.96298,4e-05,5.5235]
[1777638382459,31.63,77735.38,0.0,0.96302,4e-05,5.51898]
[1777638382511,31.63,77735.38,0.0,0.96302,4e-05,5.51898]
[1777638382591,31.63,77735.38,0.0,0.96302,4e-05,5.51898]
[1777638383171,31.63,77734.33,0.0,0.96297,4e-05,5.52414]
[1777638388206,31.63,77732.15,0.0,0.96287,4e-05,5.53609]
[1777638392509,31.63,77734.0,0.0,0.96295,4e-05,5.52621]
[1777638392556,31.63,77734.0,0.0,0.96295,4e-05,5.52621]
[1777638392583,31.63,77734.0,0.0,0.96295,4e-05,5.52621]
[1777638392610,31.64,77734.95,0.0,0.96298,4e-05,5.52237]
[1777638397519,31.63,77737.5,0.0,0.96308,4e-05,5.51017]
[1777638397557,31.63,77737.5,0.0,0.96308,4e-05,5.51017]
[1777638397579,31.63,77737.5,0.0,0.96308,4e-05,5.51017]
[1777638397680,31.63,77739.27,0.0,0.96315,4e-05,5.50184]
[1777638402305,31.63,77751.59,0.0,0.96363,4e-05,5.44489]
[1777638403312,31.63,77753.68,0.0,0.96371,4e-05,5.4353]
[1777638404327,31.63,77753.68,0.0,0.96371,4e-05,5.4353]
[1777638404378,31.63,77753.68,0.0,0.96371,4e-05,5.4353]
[1777638404581,31.63,77753.68,0.0,0.96371,4e-05,5.4353]
[1777638404640,31.63,77753.11,0.0,0.96369,4e-05,5.43756]
[1777638410361,31.63,77755.65,0.0,0.96379,4e-05,5.42461]
[1777638411369,31.63,77764.72,0.0,0.96413,4e-05,5.38416]
[1777638412375,31.62,77765.5,0.0,0.96416,4e-05,5.38052]
[1777638416853,31.62,77763.86,0.0,0.9641,4e-05,5.38698]
[1777638416899,31.62,77763.86,0.0,0.9641,4e-05,5.38698]
[1777638417085,31.62,77763.86,0.0,0.9641,4e-05,5.38698]
[1777638417126,31.62,77764.27,0.0,0.96412,4e-05,5.38497]
[1777638418074,31.62,77764.27,0.0,0.96412,4e-05,5.38497]
[1777638418326,31.62,77763.87,0.0,0.96411,4e-05,5.38653]
[1777638418881,31.62,77763.87,0.0,0.96411,4e-05,5.38653]
[1777638418982,31.62,77773.29,0.0,0.96445,4e-05,5.34486]
[1777638419424,31.62,77777.52,0.0,0.96461,4e-05,5.32627]
[1777638421577,31.62,77779.27,0.0,0.96467,4e-05,5.31849]
[1777638422061,31.62,77779.27,0.0,0.96467,4e-05,5.31849]
[1777638425698,31.65,77778.48,0.0,0.96452,4e-05,5.33646]
[1777638426331,31.66,77778.12,0.0,0.96445,4e-05,5.34516]
[1777638426338,31.66,77778.12,0.0,0.96445,4e-05,5.34516]
[1777638426577,31.66,77778.12,0.0,0.96445,4e-05,5.34516]
[1777638426678,31.67,77777.49,0.0,0.96437,4e-05,5.35489]
[1777638429809,31.69,77776.99,0.0,0.96429,4e-05,5.36452]
[1777638431690,31.69,77777.2,0.0,0.96429,4e-05,5.36492]
[1777638431696,31.69,77777.2,0.0,0.96429,4e-05,5.36492]
[1777638431837,31.69,77777.2,0.0,0.96429,4e-05,5.36492]
[1777638431937,31.69,77777.94,0.0,0.96431,4e-05,5.36299]
[1777638433019,31.69,77777.94,0.0,0.96431,4e-05,5.36299]
[1777638433071,31.69,77777.94,0.0,0.96431,4e-05,5.36299]
[1777638433326,31.69,77777.21,0.0,0.96428,4e-05,5.36686]
[1777638438557,31.7,77775.94,0.0,0.9642,4e-05,5.37569]
[1777638439397,31.7,77775.94,0.0,0.9642,4e-05,5.37569]
[1777638439446,31.7,77775.94,0.0,0.9642,4e-05,5.37569]
[1777638439584,31.7,77775.94,0.0,0.9642,4e-05,5.37569]
[1777638439670,31.7,77773.66,0.0,0.96412,4e-05,5.38637]
[1777638441540,31.7,77772.99,0.0,0.96409,4e-05,5.38994]
[1777638441578,31.7,77772.99,0.0,0.96409,4e-05,5.38994]
[1777638441594,31.7,77772.99,0.0,0.96409,4e-05,5.38994]
[1777638442197,31.7,77772.99,0.0,0.96409,4e-05,5.38994]
[1777638442326,31.7,77772.25,0.0,0.96405,4e-05,5.39381]
[1777638442585,31.71,77768.35,0.0,0.96391,4e-05,5.41165]
[1777638444599,31.71,77772.3,0.0,0.96404,4e-05,5.39533]
[1777638446313,31.71,77774.96,0.0,0.96413,4e-05,5.38419]
[1777638446329,31.71,77774.96,0.0,0.96413,4e-05,5.38419]
[1777638447256,31.71,77774.96,0.0,0.96413,4e-05,5.38419]
[1777638446613,31.71,77774.97,0.0,0.96413,4e-05,5.38476]
[1777638449838,31.71,77777.66,0.0,0.96422,4e-05,5.37415]
[1777638450166,31.71,77777.66,0.0,0.96422,4e-05,5.37415]
[1777638450251,31.71,77777.66,0.0,0.96422,4e-05,5.37415]
[1777638450180,31.71,77776.85,0.0,0.96418,4e-05,5.37896]
[1777638450326,31.71,77776.85,0.0,0.96418,4e-05,5.37896]
[1777638455676,31.72,77777.01,0.0,0.96417,4e-05,5.37918]
[1777638458698,31.73,77769.77,0.0,0.96388,4e-05,5.41487]
[1777638459705,31.73,77763.48,0.0,0.96363,4e-05,5.44393]
[1777638460712,31.73,77757.23,0.0,0.96339,4e-05,5.47287]
[1777638465747,31.74,77756.77,0.0,0.96333,4e-05,5.4803]
[1777638468768,31.75,77749.23,0.0,0.96303,4e-05,5.51706]
[1777638470783,31.75,77754.75,0.0,0.96322,4e-05,5.49433]
[1777638475818,31.76,77754.6,0.0,0.96319,4e-05,5.49746]
[1777638477832,31.76,77758.69,0.0,0.96334,4e-05,5.47989]
[1777638482472,31.76,77756.65,0.0,0.96325,4e-05,5.49042]
[1777638482576,31.76,77756.65,0.0,0.96325,4e-05,5.49042]
[1777638482867,31.76,77754.53,0.0,0.96317,4e-05,5.50023]
[1777638486291,31.76,77753.65,0.0,0.96313,4e-05,5.50482]
[1777638486326,31.76,77753.7,0.0,0.96313,4e-05,5.50522]
[1777638486343,31.76,77753.7,0.0,0.96313,4e-05,5.50522]
[1777638488557,31.76,77753.58,0.0,0.96312,4e-05,5.50608]
[1777638489325,31.76,77752.94,0.0,0.96309,4e-05,5.50957]
[1777638489577,31.76,77752.94,0.0,0.96309,4e-05,5.50957]
[1777638492465,31.77,77748.1,0.0,0.9629,4e-05,5.53212]
[1777638492517,31.77,77748.1,0.0,0.9629,4e-05,5.53212]
[1777638492577,31.77,77748.1,0.0,0.9629,4e-05,5.53212]
[1777638492936,31.77,77748.03,0.0,0.9629,4e-05,5.53271]
[1777638497972,31.77,77745.35,0.0,0.96279,4e-05,5.54609]
[1777638500925,31.77,77743.41,0.0,0.96271,4e-05,5.55528]
[1777638500968,31.77,77743.41,0.0,0.96271,4e-05,5.55528]
[1777638501079,31.77,77743.41,0.0,0.96271,4e-05,5.55528]
[1777638501180,31.77,77743.15,0.0,0.9627,4e-05,5.55668]
[1777638506556,31.77,77745.46,0.0,0.96278,4e-05,5.54743]
[1777638507035,31.77,77758.4,0.0,0.96326,4e-05,5.48952]
[1777638508042,31.77,77763.7,0.0,0.96345,4e-05,5.46648]
[1777638510280,31.77,77761.02,0.0,0.96335,4e-05,5.47877]
[1777638510325,31.77,77763.61,0.0,0.96344,4e-05,5.46759]
[1777638514566,31.78,77763.14,0.0,0.96343,4e-05,5.4683]
[1777638514575,31.78,77763.14,0.0,0.96343,4e-05,5.4683]
[1777638514615,31.78,77763.14,0.0,0.96343,4e-05,5.4683]
[1777638515097,31.78,77763.14,0.0,0.96343,4e-05,5.4683]
[1777638515329,31.78,77763.14,0.0,0.96343,4e-05,5.4683]
[1777638517106,31.78,77768.77,0.0,0.96363,4e-05,5.44438]
[1777638519929,31.78,77768.27,0.0,0.9636,4e-05,5.44737]
[1777638519973,31.78,77768.27,0.0,0.9636,4e-05,5.44737]
[1777638520084,31.78,77768.27,0.0,0.9636,4e-05,5.44737]
[1777638520127,31.78,77768.23,0.0,0.9636,4e-05,5.44792]
[1777638522495,31.78,77768.64,0.0,0.96361,4e-05,5.44685]
[1777638522543,31.78,77768.64,0.0,0.96361,4e-05,5.44685]
[1777638522580,31.78,77768.64,0.0,0.96361,4e-05,5.44685]
[1777638528182,31.79,77768.06,0.0,0.96357,4e-05,5.45159]
[1777638528799,31.79,77768.06,0.0,0.96357,4e-05,5.45159]
[1777638528829,31.79,77768.06,0.0,0.96357,4e-05,5.45159]
[1777638529190,31.79,77766.23,0.0,0.9635,4e-05,5.46007]
[1777638530085,31.79,77766.23,0.0,0.9635,4e-05,5.46007]
[1777638530095,31.79,77766.23,0.0,0.9635,4e-05,5.46007]
[1777638530333,31.79,77766.23,0.0,0.9635,4e-05,5.46007]
[1777638530878,31.79,77765.84,0.0,0.96348,4e-05,5.46213]
[1777638536239,31.79,77763.75,0.0,0.9634,4e-05,5.47247]
[1777638538847,31.79,77764.09,0.0,0.9634,4e-05,5.47159]
[1777638538897,31.79,77764.09,0.0,0.9634,4e-05,5.47159]
[1777638539083,31.79,77764.09,0.0,0.9634,4e-05,5.47159]
[1777638539260,31.79,77763.7,0.0,0.96339,4e-05,5.47364]
[1777638540865,31.79,77763.53,0.0,0.96338,4e-05,5.47471]
[1777638540914,31.79,77763.53,0.0,0.96338,4e-05,5.47471]
[1777638541077,31.79,77763.53,0.0,0.96338,4e-05,5.47471]
[1777638546309,31.79,77762.81,0.0,0.96336,4e-05,5.47639]
[1777638550591,31.79,77762.69,0.0,0.96337,4e-05,5.47533]
[1777638550643,31.79,77762.69,0.0,0.96337,4e-05,5.47533]
[1777638550830,31.79,77762.69,0.0,0.96337,4e-05,5.47533]
[1777638551344,31.78,77762.35,0.0,0.96337,4e-05,5.47578]
[1777638554386,31.78,77756.99,0.0,0.96318,4e-05,5.49809]
[1777638555394,31.78,77751.11,0.0,0.96296,4e-05,5.52465]
[1777638556012,31.78,77751.11,0.0,0.96296,4e-05,5.52465]
[1777638556401,31.78,77746.52,0.0,0.96279,4e-05,5.54547]
[1777638557379,31.78,77746.52,0.0,0.96279,4e-05,5.54547]
[1777638557408,31.78,77741.89,0.0,0.96261,4e-05,5.56648]
[1777638559301,31.78,77739.21,0.0,0.96251,4e-05,5.57871]
[1777638559329,31.78,77739.21,0.0,0.96251,4e-05,5.57885]
[1777638561805,31.78,77737.46,0.0,0.96244,4e-05,5.58688]
[1777638561826,31.78,77737.46,0.0,0.96244,4e-05,5.58688]
[1777638561842,31.78,77737.46,0.0,0.96244,4e-05,5.58688]
[1777638565566,31.78,77739.8,0.0,0.96253,4e-05,5.57685]
[1777638565775,31.78,77739.8,0.0,0.96253,4e-05,5.57685]
[1777638565823,31.78,77740.03,0.0,0.96253,4e-05,5.57594]
[1777638566471,31.79,77752.29,0.0,0.96299,4e-05,5.52102]
[1777638567478,31.79,77754.53,0.0,0.96307,4e-05,5.51123]
[1777638569568,31.79,77753.58,0.0,0.96304,4e-05,5.51572]
[1777638569584,31.79,77751.56,0.0,0.96296,4e-05,5.52499]
[1777638570915,31.79,77751.56,0.0,0.96296,4e-05,5.52499]
[1777638570962,31.79,77751.56,0.0,0.96296,4e-05,5.52499]
[1777638571078,31.79,77751.56,0.0,0.96296,4e-05,5.52499]
[1777638576541,31.79,77750.28,0.0,0.96292,4e-05,5.52955]
[1777638579412,31.79,77748.7,0.0,0.96285,4e-05,5.53687]
[1777638579433,31.79,77748.1,0.0,0.96283,4e-05,5.54]
[1777638579458,31.79,77748.1,0.0,0.96283,4e-05,5.54]
[1777638579581,31.79,77748.1,0.0,0.96283,4e-05,5.54]
[1777638579660,31.79,77748.58,0.0,0.96285,4e-05,5.53785]
[1777638580981,31.79,77748.58,0.0,0.96285,4e-05,5.53785]
[1777638581033,31.79,77748.58,0.0,0.96285,4e-05,5.53785]
[1777638581083,31.79,77748.58,0.0,0.96285,4e-05,5.53785]
[1777638587382,31.79,77748.95,0.0,0.96285,4e-05,5.53756]
[1777638587429,31.79,77748.95,0.0,0.96285,4e-05,5.53756]
[1777638587577,31.79,77748.31,0.0,0.96282,4e-05,5.54065]
[1777638587618,31.79,77747.61,0.0,0.9628,4e-05,5.54401]
[1777638589632,31.79,77751.59,0.0,0.96294,4e-05,5.52661]
[1777638592400,31.8,77752.15,0.0,0.96296,4e-05,5.52434]
[1777638592452,31.8,77752.15,0.0,0.96296,4e-05,5.52434]
[1777638592581,31.8,77751.28,0.0,0.96292,4e-05,5.52874]
[1777638592954,31.8,77751.28,0.0,0.96292,4e-05,5.52874]
[1777638593003,31.8,77751.28,0.0,0.96292,4e-05,5.52874]
[1777638593076,31.8,77751.28,0.0,0.96292,4e-05,5.52874]
[1777638593176,31.8,77750.94,0.0,0.96291,4e-05,5.53051]
[1777638595624,31.8,77749.3,0.0,0.96284,4e-05,5.53811]
[1777638595674,31.8,77748.3,0.0,0.96281,4e-05,5.54283]
[1777638598208,31.8,77746.71,0.0,0.96274,4e-05,5.5502]
[1777638598251,31.8,77746.71,0.0,0.96274,4e-05,5.5502]
[1777638600565,31.8,77746.43,0.0,0.96273,4e-05,5.55212]
[1777638600709,31.8,77743.47,0.0,0.96262,4e-05,5.56565]
[1777638601716,31.8,77746.35,0.0,0.96272,4e-05,5.5529]
[1777638603068,31.8,77746.35,0.0,0.96272,4e-05,5.5529]
[1777638603104,31.8,77746.35,0.0,0.96272,4e-05,5.5529]
[1777638604251,31.8,77747.43,0.0,0.96276,4e-05,5.54851]
[1777638604307,31.8,77747.43,0.0,0.96276,4e-05,5.54851]
[1777638604352,31.8,77752.66,0.0,0.96295,4e-05,5.52534]
[1777638604736,31.8,77756.31,0.0,0.96309,4e-05,5.50902]
[1777638605744,31.8,77766.72,0.0,0.96347,4e-05,5.46296]
[1777638606751,31.8,77767.88,0.0,0.96352,4e-05,5.45735]
[1777638609771,31.8,77772.27,0.0,0.96369,4e-05,5.43653]
[1777638612793,31.8,77769.66,0.0,0.9636,4e-05,5.44681]
[1777638613800,31.8,77772.29,0.0,0.9637,4e-05,5.43473]
[1777638615225,31.8,77772.29,0.0,0.9637,4e-05,5.43473]
[1777638615265,31.8,77772.29,0.0,0.9637,4e-05,5.43473]
[1777638616821,31.79,77778.61,0.0,0.96395,4e-05,5.40559]
[1777638617828,31.79,77786.29,0.0,0.96423,4e-05,5.37144]
[1777638619396,31.79,77786.29,0.0,0.96423,4e-05,5.37144]
[1777638619448,31.79,77786.29,0.0,0.96423,4e-05,5.37144]
[1777638619337,31.79,77790.19,0.0,0.96437,4e-05,5.35376]
[1777638619841,31.79,77789.75,0.0,0.96436,4e-05,5.35568]
[1777638620538,31.79,77789.75,0.0,0.96436,4e-05,5.35568]
[1777638620543,31.79,77789.75,0.0,0.96436,4e-05,5.35568]
[1777638622871,31.79,77796.56,0.0,0.96461,4e-05,5.32507]
[1777638623878,31.79,77801.68,0.0,0.96479,4e-05,5.30255]
[1777638626103,31.79,77802.26,0.0,0.96482,4e-05,5.29986]
[1777638626228,31.79,77802.26,0.0,0.96482,4e-05,5.29986]
[1777638626268,31.79,77796.9,0.0,0.96463,4e-05,5.32285]
[1777638626899,31.79,77793.71,0.0,0.96451,4e-05,5.33678]
[1777638628461,31.79,77796.17,0.0,0.9646,4e-05,5.32561]
[1777638628913,31.79,77802.07,0.0,0.96482,4e-05,5.2999]
[1777638629920,31.79,77806.09,0.0,0.96496,4e-05,5.28224]
[1777638630927,31.79,77809.1,0.0,0.96507,4e-05,5.26903]
[1777638631741,31.79,77809.1,0.0,0.96507,4e-05,5.26903]
[1777638631793,31.79,77809.1,0.0,0.96507,4e-05,5.26903]
[1777638632941,31.79,77812.21,0.0,0.9652,4e-05,5.25261]
[1777638637836,31.79,77813.24,0.0,0.96524,4e-05,5.24792]
[1777638637876,31.79,77813.24,0.0,0.96524,4e-05,5.24792]
[1777638639436,31.79,77813.24,0.0,0.96524,4e-05,5.24787]
[1777638639665,31.79,77813.18,0.0,0.96524,4e-05,5.24805]
[1777638639990,31.79,77821.86,0.0,0.96554,4e-05,5.21065]
[1777638641624,31.79,77821.78,0.0,0.96554,4e-05,5.21095]
[1777638642004,31.79,77821.87,0.0,0.96554,4e-05,5.2106]
[1777638643703,31.79,77820.47,0.0,0.96549,4e-05,5.21665]
[1777638643782,31.79,77820.47,0.0,0.96549,4e-05,5.21665]
[1777638643821,31.79,77820.47,0.0,0.96549,4e-05,5.21665]
[1777638644018,31.79,77820.75,0.0,0.9655,4e-05,5.21547]
[1777638645025,31.79,77816.38,0.0,0.96535,4e-05,5.23431]
[1777638646209,31.79,77804.52,0.0,0.96493,4e-05,5.28565]
[1777638647041,31.79,77786.67,0.0,0.96429,4e-05,5.36355]
[1777638648048,31.79,77779.47,0.0,0.96403,4e-05,5.3951]
[1777638649055,31.79,77779.22,0.0,0.96402,4e-05,5.39598]
[1777638654164,31.78,77779.76,0.0,0.96405,4e-05,5.3925]
[1777638654216,31.78,77779.76,0.0,0.96405,4e-05,5.3925]
[1777638654453,31.78,77780.17,0.0,0.96407,4e-05,5.39016]
[1777638654634,31.78,77780.17,0.0,0.96407,4e-05,5.39016]
[1777638654683,31.78,77780.17,0.0,0.96407,4e-05,5.39016]
[1777638656109,31.78,77785.0,0.0,0.96424,4e-05,5.36866]
[1777638656603,31.78,77785.0,0.0,0.96424,4e-05,5.36866]
[1777638657116,31.78,77789.14,0.0,0.9644,4e-05,5.35025]
[1777638658382,31.78,77789.14,0.0,0.9644,4e-05,5.35025]
[1777638658448,31.78,77789.14,0.0,0.9644,4e-05,5.35025]
[1777638658484,31.78,77796.91,0.0,0.96468,4e-05,5.31588]
[1777638662151,31.78,77801.85,0.0,0.96486,4e-05,5.29386]
[1777638663507,31.78,77801.85,0.0,0.96486,4e-05,5.29386]
[1777638663522,31.78,77801.85,0.0,0.96486,4e-05,5.29386]
[1777638663158,31.78,77805.51,0.0,0.96499,4e-05,5.27786]
[1777638665172,31.78,77809.43,0.0,0.96513,4e-05,5.26075]
[1777638670206,31.78,77809.41,0.0,0.96513,4e-05,5.26068]
[1777638671214,31.78,77804.65,0.0,0.96496,4e-05,5.28128]
[1777638672373,31.78,77804.65,0.0,0.96496,4e-05,5.28128]
[1777638672492,31.78,77804.65,0.0,0.96496,4e-05,5.28128]
[1777638678268,31.78,77802.38,0.0,0.96489,4e-05,5.29054]
[1777638679593,31.78,77802.54,0.0,0.96489,4e-05,5.28974]
[1777638679637,31.78,77802.54,0.0,0.96489,4e-05,5.28974]
[1777638682295,31.78,77797.42,0.0,0.96471,4e-05,5.31167]
[1777638682992,31.78,77797.42,0.0,0.96471,4e-05,5.31167]
[1777638683044,31.78,77797.42,0.0,0.96471,4e-05,5.31167]
[1777638683302,31.78,77794.74,0.0,0.96462,4e-05,5.32321]
[1777638688337,31.78,77795.56,0.0,0.96465,4e-05,5.31879]
[1777638689615,31.77,77797.1,0.0,0.96471,4e-05,5.31191]
[1777638689667,31.77,77797.1,0.0,0.96471,4e-05,5.31191]
[1777638695386,31.77,77795.89,0.0,0.96469,4e-05,5.31344]
[1777638696393,31.77,77798.65,0.0,0.96479,4e-05,5.30124]
[1777638696583,31.77,77798.65,0.0,0.96479,4e-05,5.30124]
[1777638696635,31.77,77798.65,0.0,0.96479,4e-05,5.30124]
[1777638697401,31.77,77803.48,0.0,0.96497,4e-05,5.28009]
[1777638699415,31.77,77805.99,0.0,0.96506,4e-05,5.26898]
[1777638702011,31.77,77806.89,0.0,0.96509,4e-05,5.2649]
[1777638702063,31.77,77806.89,0.0,0.96509,4e-05,5.2649]
[1777638707818,31.77,77809.02,0.0,0.96517,4e-05,5.2552]
[1777638707868,31.77,77809.02,0.0,0.96517,4e-05,5.2552]
[1777638708478,31.77,77806.4,0.0,0.96508,4e-05,5.26648]
[1777638712566,31.77,77806.63,0.0,0.96509,4e-05,5.26521]
[1777638712506,31.77,77808.84,0.0,0.96517,4e-05,5.25556]
[1777638712608,31.77,77808.84,0.0,0.96517,4e-05,5.25556]
[1777638716445,31.77,77810.16,0.0,0.96522,4e-05,5.24967]
[1777638716525,31.77,77810.16,0.0,0.96522,4e-05,5.24967]
[1777638718548,31.77,77806.81,0.0,0.9651,4e-05,5.26399]
[1777638719837,31.77,77806.54,0.0,0.96509,4e-05,5.26508]
[1777638720004,31.77,77806.54,0.0,0.96509,4e-05,5.26508]
[1777638720635,31.77,77806.4,0.0,0.96509,4e-05,5.26561]
[1777638721569,31.77,77804.24,0.0,0.96501,4e-05,5.2749]
[1777638725748,31.77,77803.06,0.0,0.96497,4e-05,5.27972]
[1777638725769,31.77,77803.06,0.0,0.96497,4e-05,5.27972]
[1777638726419,31.77,77803.06,0.0,0.96497,4e-05,5.27972]
[1777638728406,31.77,77804.91,0.0,0.96504,4e-05,5.27149]
[1777638728499,31.77,77805.98,0.0,0.96508,4e-05,5.26668]
[1777638728620,31.77,77811.21,0.0,0.96526,4e-05,5.24404]
[1777638729626,31.77,77816.42,0.0,0.96545,4e-05,5.22152]
[1777638730633,31.77,77823.83,0.0,0.96571,4e-05,5.18966]
[1777638732371,31.77,77823.83,0.0,0.96571,4e-05,5.18966]
[1777638732437,31.77,77826.61,0.0,0.9658,3e-05,5.17787]
[1777638738334,31.77,77824.68,0.0,0.96573,3e-05,5.18637]
[1777638738372,31.77,77825.05,0.0,0.96575,3e-05,5.18489]
[1777638739622,31.77,77826.21,0.0,0.96579,3e-05,5.17998]
[1777638740334,31.77,77826.21,0.0,0.96579,3e-05,5.17998]
[1777638740363,31.77,77828.27,0.0,0.96586,3e-05,5.17123]
[1777638740745,31.77,77828.27,0.0,0.96586,3e-05,5.17123]
[1777638740991,31.77,77828.27,0.0,0.96586,3e-05,5.17123]
[1777638741000,31.77,77840.15,0.0,0.96627,3e-05,5.12058]
[1777638741715,31.77,77838.36,0.0,0.96621,3e-05,5.12835]
[1777638744444,31.77,77839.94,0.0,0.96626,3e-05,5.12178]
[1777638744465,31.77,77845.32,0.0,0.96644,3e-05,5.0993]
[1777638744735,31.77,77848.96,0.0,0.96657,3e-05,5.0839]
[1777638745715,31.77,77848.96,0.0,0.96657,3e-05,5.0839]
[1777638745747,31.77,77860.42,0.0,0.96696,3e-05,5.03584]
[1777638746753,31.77,77860.36,0.0,0.96695,3e-05,5.0364]
[1777638747760,31.77,77868.07,0.0,0.96721,3e-05,5.00441]
[1777638749685,31.77,77866.03,0.0,0.96714,3e-05,5.01331]
[1777638750637,31.77,77864.38,0.0,0.96708,3e-05,5.02057]
[1777638750800,31.77,77864.38,0.0,0.96708,3e-05,5.02057]
[1777638750938,31.77,77864.38,0.0,0.96708,3e-05,5.02057]
[1777638750947,31.77,77859.95,0.0,0.96693,3e-05,5.0395]
[1777638751788,31.77,77857.04,0.0,0.96684,3e-05,5.04934]
[1777638753009,31.77,77857.04,0.0,0.96684,3e-05,5.04934]
[1777638753802,31.78,77853.85,0.0,0.96673,3e-05,5.06334]
[1777638754989,31.78,77853.85,0.0,0.96673,3e-05,5.06334]
[1777638755816,31.78,77849.45,0.0,0.96657,3e-05,5.0824]
[1777638757831,31.78,77845.52,0.0,0.96644,3e-05,5.09945]
[1777638758954,31.78,77845.52,0.0,0.96644,3e-05,5.09945]
[1777638759250,31.78,77845.52,0.0,0.96644,3e-05,5.09945]
[1777638759406,31.78,77845.52,0.0,0.96644,3e-05,5.09945]
[1777638759467,31.78,77843.71,0.0,0.96637,3e-05,5.10746]
[1777638760555,31.78,77843.71,0.0,0.96637,3e-05,5.10746]
[1777638760593,31.78,77843.66,0.0,0.96637,3e-05,5.10782]
[1777638760671,31.78,77843.66,0.0,0.96637,3e-05,5.10782]
[1777638760921,31.78,77843.66,0.0,0.96637,3e-05,5.10782]
[1777638760986,31.78,77843.66,0.0,0.96637,3e-05,5.10782]
[1777638761018,31.78,77843.4,0.0,0.96636,3e-05,5.10892]
[1777638764538,31.78,77843.72,0.0,0.96637,3e-05,5.10786]
[1777638766892,31.78,77847.73,0.0,0.9665,3e-05,5.09144]
[1777638767900,31.78,77853.9,0.0,0.96671,3e-05,5.06556]
[1777638771865,31.78,77854.38,0.0,0.96672,3e-05,5.06419]
[1777638771961,31.78,77854.38,0.0,0.96672,3e-05,5.06419]
[1777638772078,31.78,77854.38,0.0,0.96672,3e-05,5.06419]
[1777638772934,31.78,77857.14,0.0,0.96681,3e-05,5.053]
[1777638774364,31.78,77859.99,0.0,0.96691,3e-05,5.04151]
[1777638774949,31.78,77857.79,0.0,0.96683,3e-05,5.05076]
[1777638776963,31.78,77854.88,0.0,0.96673,3e-05,5.06349]
[1777638779984,31.78,77863.79,0.0,0.96703,3e-05,5.02669]
[1777638780991,31.79,77864.96,0.0,0.96706,3e-05,5.02207]
[1777638786056,31.79,77865.58,0.0,0.96708,3e-05,5.02068]
[1777638786077,31.79,77865.58,0.0,0.96708,3e-05,5.02068]
[1777638786132,31.79,77865.58,0.0,0.96708,3e-05,5.02068]
[1777638786496,31.79,77865.58,0.0,0.96708,3e-05,5.02068]
[1777638786582,31.79,77865.58,0.0,0.96708,3e-05,5.02068]
[1777638788042,31.79,77867.95,0.0,0.96715,3e-05,5.0117]
[1777638792070,31.79,77875.32,0.0,0.96739,3e-05,4.98226]
[1777638793077,31.79,77879.34,0.0,0.96752,3e-05,4.96592]
[1777638795091,31.79,77877.27,0.0,0.96744,3e-05,4.97535]
[1777638796098,31.8,77875.21,0.0,0.96737,3e-05,4.98434]
[1777638799311,31.8,77876.29,0.0,0.9674,3e-05,4.98063]
[1777638799327,31.8,77876.29,0.0,0.9674,3e-05,4.98063]
[1777638799363,31.8,77876.29,0.0,0.9674,3e-05,4.98063]
[1777638802141,31.8,77876.51,0.0,0.9674,3e-05,4.9809]
[1777638802326,31.8,77876.51,0.0,0.9674,3e-05,4.9809]
[1777638805167,31.8,77879.68,0.0,0.96749,3e-05,4.96929]
[1777638807652,31.8,77881.44,0.0,0.96755,3e-05,4.96239]
[1777638807706,31.8,77882.33,0.0,0.96757,3e-05,4.95911]
[1777638807831,31.8,77882.33,0.0,0.96757,3e-05,4.95911]
[1777638813223,31.81,77885.05,0.0,0.96766,3e-05,4.94785]
[1777638815063,31.81,77886.19,0.0,0.96769,3e-05,4.94358]
[1777638815078,31.81,77886.19,0.0,0.96769,3e-05,4.94358]
[1777638815115,31.81,77886.19,0.0,0.96769,3e-05,4.94358]
[1777638816578,31.81,77886.66,0.0,0.9677,3e-05,4.94211]
[1777638816827,31.81,77886.49,0.0,0.9677,3e-05,4.94307]
[1777638819527,31.81,77886.9,0.0,0.96771,3e-05,4.94114]
[1777638819804,31.81,77886.44,0.0,0.9677,3e-05,4.94259]
[1777638820272,31.81,77886.41,0.0,0.9677,3e-05,4.94271]
[1777638823490,31.81,77886.43,0.0,0.9677,3e-05,4.94218]
[1777638826313,31.81,77881.15,0.0,0.96752,3e-05,4.9651]
[1777638828714,31.81,77879.81,0.0,0.96747,3e-05,4.97112]
[1777638829689,31.81,77880.16,0.0,0.96748,3e-05,4.97011]
[1777638829740,31.81,77880.66,0.0,0.96749,3e-05,4.96848]
[1777638830290,31.81,77880.66,0.0,0.96749,3e-05,4.96848]
[1777638830367,31.81,77880.66,0.0,0.96749,3e-05,4.96848]
[1777638830391,31.81,77881.2,0.0,0.96751,3e-05,4.96669]
[1777638832359,31.81,77888.48,0.0,0.96775,3e-05,4.93698]
[1777638832951,31.81,77888.48,0.0,0.96775,3e-05,4.93698]
[1777638833370,31.82,77932.86,0.0,0.96919,3e-05,4.75638]
[1777638834023,31.82,77932.86,0.0,0.96919,3e-05,4.75638]
[1777638834571,31.82,77932.86,0.0,0.96919,3e-05,4.75638]
[1777638834600,31.82,77963.27,0.0,0.97015,3e-05,4.63559]
[1777638834872,31.82,77963.27,0.0,0.97015,3e-05,4.63559]
[1777638835381,31.82,77967.63,0.0,0.97028,3e-05,4.61847]
[1777638836722,31.82,77969.65,0.0,0.97034,3e-05,4.61081]
[1777638837414,31.82,77975.46,0.0,0.97052,3e-05,4.5883]
[1777638838877,31.82,77974.62,0.0,0.97049,3e-05,4.59192]
[1777638839410,31.82,77974.35,0.0,0.97048,3e-05,4.59335]
[1777638840539,31.82,77974.35,0.0,0.97048,3e-05,4.59335]
[1777638840650,31.82,77985.16,0.0,0.97081,3e-05,4.55143]
[1777638841482,31.82,77976.69,0.0,0.97055,3e-05,4.58453]
[1777638844387,31.82,77980.31,0.0,0.97065,3e-05,4.57145]
[1777638844470,31.82,77992.26,0.0,0.97101,3e-05,4.52528]
[1777638845477,31.82,77998.84,0.0,0.97121,3e-05,4.50025]
[1777638847491,31.83,78004.38,0.0,0.97137,3e-05,4.47988]
[1777638851791,31.83,78005.61,0.0,0.97138,3e-05,4.47878]
[1777638852539,31.84,78062.88,0.0,0.97304,3e-05,4.26333]
[1777638853543,31.84,78089.31,0.0,0.97378,3e-05,4.16681]
[1777638854109,31.84,78089.31,0.0,0.97378,3e-05,4.16681]
[1777638854550,31.84,78083.95,0.0,0.97363,3e-05,4.18678]
[1777638855367,31.84,78083.95,0.0,0.97363,3e-05,4.18678]
[1777638855558,31.84,78058.67,0.0,0.97291,3e-05,4.28021]
[1777638856565,31.86,78023.4,0.0,0.97182,3e-05,4.42173]
[1777638857136,31.86,78023.4,0.0,0.97182,3e-05,4.42173]
[1777638857523,31.86,78023.4,0.0,0.97182,3e-05,4.42173]
[1777638857572,31.86,78011.78,0.0,0.97147,3e-05,4.46681]
[1777638857949,31.86,78011.78,0.0,0.97147,3e-05,4.46681]
[1777638858579,31.86,78006.83,0.0,0.97133,3e-05,4.48539]
[1777638861728,31.85,78006.4,0.0,0.97132,3e-05,4.48608]
[1777638862420,31.85,78003.69,0.0,0.97123,3e-05,4.49703]
[1777638864621,31.86,77991.83,0.0,0.97086,3e-05,4.54433]
[1777638866395,31.86,77995.77,0.0,0.97098,3e-05,4.52941]
[1777638866635,31.86,77995.35,0.0,0.97097,3e-05,4.53145]
[1777638867081,31.86,77995.35,0.0,0.97097,3e-05,4.53145]
[1777638867642,31.86,77993.82,0.0,0.97092,3e-05,4.5378]
[1777638868649,31.86,77975.51,0.0,0.97035,3e-05,4.60974]
[1777638869657,31.86,77963.13,0.0,0.96996,3e-05,4.65885]
[1777638870663,31.86,77949.26,0.0,0.96953,3e-05,4.71421]
[1777638871054,31.86,77949.26,0.0,0.96953,3e-05,4.71421]
[1777638871670,31.86,77946.88,0.0,0.96947,3e-05,4.72122]
[1777638871872,31.86,77946.88,0.0,0.96947,3e-05,4.72122]
[1777638872677,31.86,77943.74,0.0,0.96937,3e-05,4.73388]
[1777638873684,31.86,77935.68,0.0,0.96911,3e-05,4.76632]
[1777638875698,31.86,77931.39,0.0,0.96897,3e-05,4.78363]
[1777638875846,31.86,77931.39,0.0,0.96897,3e-05,4.78363]
[1777638876705,31.86,77937.27,0.0,0.96916,3e-05,4.75993]
[1777638879726,31.86,77932.39,0.0,0.969,3e-05,4.7797]
[1777638880733,31.86,77925.85,0.0,0.96879,3e-05,4.80614]
[1777638882529,31.86,77928.81,0.0,0.96889,3e-05,4.79412]
[1777638882747,31.86,77927.2,0.0,0.96884,3e-05,4.80061]
[1777638886488,31.86,77927.87,0.0,0.96886,3e-05,4.79702]
[1777638886774,31.86,77929.98,0.0,0.96893,3e-05,4.7882]
[1777638887782,31.86,77934.89,0.0,0.96909,3e-05,4.76827]
[1777638892818,31.86,77931.98,0.0,0.969,3e-05,4.78043]
[1777638894832,31.86,77936.76,0.0,0.96915,3e-05,4.76154]
[1777638899867,31.87,77932.91,0.0,0.969,3e-05,4.77956]
[1777638900874,31.87,77928.21,0.0,0.96885,3e-05,4.7988]
[1777638902888,31.87,77936.22,0.0,0.96911,3e-05,4.76645]
[1777638903895,31.87,77960.5,0.0,0.96987,3e-05,4.66993]
[1777638905794,31.87,77960.5,0.0,0.96987,3e-05,4.66993]
[1777638904902,31.87,77976.76,0.0,0.97038,3e-05,4.60598]
[1777638905910,31.87,77984.3,0.0,0.97061,3e-05,4.57676]
[1777638906917,31.87,77989.79,0.0,0.97077,3e-05,4.55572]
[1777638907925,31.87,77974.26,0.0,0.97029,3e-05,4.61691]
[1777638909776,31.87,77974.26,0.0,0.97029,3e-05,4.61691]
[1777638908931,31.87,77943.78,0.0,0.96933,3e-05,4.73822]
[1777638909938,31.87,77946.01,0.0,0.9694,3e-05,4.72938]
[1777638910947,31.87,77957.97,0.0,0.96978,3e-05,4.68179]
[1777638911854,31.87,77957.97,0.0,0.96978,3e-05,4.68179]
[1777638911956,31.87,77962.81,0.0,0.96993,3e-05,4.66277]
[1777638913970,31.87,77968.78,0.0,0.97011,3e-05,4.6396]
[1777638915867,31.87,77969.53,0.0,0.97013,3e-05,4.63689]
[1777638915983,31.87,77973.93,0.0,0.97027,3e-05,4.61982]
[1777638917846,31.87,77973.72,0.0,0.97026,3e-05,4.62093]
[1777638918000,31.87,77972.24,0.0,0.97021,3e-05,4.62704]
[1777638920019,31.88,77966.14,0.0,0.97002,3e-05,4.65167]
[1777638921022,31.88,77960.72,0.0,0.96985,3e-05,4.67337]
[1777638926057,31.88,77961.3,0.0,0.96986,3e-05,4.67208]
[1777638929078,31.88,77968.3,0.0,0.97007,3e-05,4.64498]
[1777638933110,31.88,77964.24,0.0,0.96995,3e-05,4.6594]
[1777638937137,31.88,77969.44,0.0,0.97011,3e-05,4.63966]
[1777638938144,31.88,77978.82,0.0,0.9704,3e-05,4.603]
[1777638939151,31.88,77982.85,0.0,0.97052,3e-05,4.58751]
[1777638940158,31.88,77988.29,0.0,0.97068,3e-05,4.56658]
[1777638945192,31.89,77986.36,0.0,0.97061,3e-05,4.57592]
[1777638950228,31.89,77984.87,0.0,0.97055,3e-05,4.58336]
[1777638953249,31.89,77980.1,0.0,0.9704,3e-05,4.603]
[1777638955263,31.89,77978.78,0.0,0.97035,3e-05,4.60871]
[1777638957277,31.9,77974.43,0.0,0.97021,3e-05,4.62632]
[1777638962312,31.9,77982.2,0.0,0.97044,3e-05,4.59701]
[1777638964327,31.9,77987.31,0.0,0.9706,3e-05,4.5776]
[1777638965335,31.9,77997.99,0.0,0.97092,3e-05,4.53634]
[1777638966343,31.9,78016.33,0.0,0.97147,3e-05,4.46598]
[1777638967350,31.9,78022.56,0.0,0.97165,3e-05,4.44264]
[1777638969364,31.9,78029.4,0.0,0.97185,3e-05,4.41765]
[1777638972388,31.91,78022.71,0.0,0.97163,3e-05,4.44492]
[1777638973394,31.91,78014.97,0.0,0.9714,3e-05,4.47514]
[1777638974406,31.91,78000.49,0.0,0.97096,3e-05,4.53155]
[1777638975413,31.92,77991.84,0.0,0.97066,3e-05,4.57013]
[1777638976420,31.92,77991.04,0.0,0.97063,3e-05,4.57364]
[1777638977427,31.92,77990.51,0.0,0.97061,3e-05,4.57604]
[1777638979761,31.92,77989.07,0.0,0.97056,3e-05,4.58199]
[1777638979826,31.92,77992.57,0.0,0.97067,3e-05,4.56865]
[1777638980499,31.92,78013.83,0.0,0.97131,3e-05,4.48665]
[1777638981507,31.92,78023.72,0.0,0.9716,3e-05,4.44906]
[1777638982513,31.92,78018.62,0.0,0.97145,3e-05,4.46904]
[1777638983337,31.92,78018.62,0.0,0.97145,3e-05,4.46904]
[1777638983520,31.92,78025.98,0.0,0.97166,3e-05,4.44141]
[1777638984527,31.93,78032.65,0.0,0.97186,3e-05,4.4165]
[1777638985534,31.93,78041.01,0.0,0.9721,3e-05,4.38534]
[1777638986541,31.93,78036.05,0.0,0.97195,3e-05,4.40471]
[1777638987869,31.93,78036.05,0.0,0.97195,3e-05,4.40471]
[1777638987874,31.93,78027.92,0.0,0.9717,3e-05,4.43687]
[1777638988555,31.93,78025.88,0.0,0.97163,3e-05,4.4452]
[1777638993590,31.94,78033.47,0.0,0.97185,3e-05,4.41648]
[1777638994597,31.94,78038.28,0.0,0.97199,3e-05,4.39881]
[1777638999632,31.94,78037.06,0.0,0.97193,3e-05,4.4065]
[1777639000639,31.95,78043.77,0.0,0.97212,3e-05,4.38169]
[1777639002655,31.95,78046.99,0.0,0.97221,3e-05,4.37082]
[1777639007690,31.95,78052.38,0.0,0.97234,3e-05,4.35376]
[1777639008697,31.96,78061.11,0.0,0.97259,3e-05,4.32171]
[1777639009704,31.96,78070.7,0.0,0.97286,3e-05,4.28669]
[1777639010711,31.96,78078.73,0.0,0.97309,3e-05,4.25673]
[1777639012725,31.96,78091.8,0.0,0.97346,3e-05,4.20828]
[1777639013732,31.96,78104.1,0.0,0.9738,3e-05,4.16326]
[1777639014739,31.96,78111.09,0.0,0.974,3e-05,4.13755]
[1777639018767,31.96,78105.11,0.0,0.97383,3e-05,4.15946]
[1777639023803,31.96,78107.07,0.0,0.97389,3e-05,4.15233]
[1777639026825,31.96,78114.77,0.0,0.9741,3e-05,4.12449]
[1777639031858,31.96,78117.69,0.0,0.97418,3e-05,4.11427]
[1777639034879,31.96,78128.66,0.0,0.97448,3e-05,4.07512]
[1777639035895,31.96,78138.67,0.0,0.97474,3e-05,4.03954]
[1777639036895,31.96,78139.48,0.0,0.97477,3e-05,4.03686]
[1777639038909,31.96,78132.17,0.0,0.97457,3e-05,4.06326]
[1777639039916,31.96,78137.93,0.0,0.97472,3e-05,4.04288]
[1777639042937,31.96,78143.65,0.0,0.97487,3e-05,4.0231]
[1777639044951,31.96,78149.92,0.0,0.97503,3e-05,4.00134]
[1777639045958,31.97,78154.88,0.0,0.97515,3e-05,3.98633]
[1777639047973,31.98,78131.91,0.0,0.97449,3e-05,4.07307]
[1777639048981,31.98,78115.93,0.0,0.97405,3e-05,4.13062]
[1777639049987,31.98,78112.26,0.0,0.97395,3e-05,4.14391]
[1777639055022,31.98,78104.57,0.0,0.97375,3e-05,4.16943]
[1777639056029,31.98,78087.73,0.0,0.97328,3e-05,4.231]
[1777639057036,31.98,78075.57,0.0,0.97293,3e-05,4.27675]
[1777639058043,31.98,78061.15,0.0,0.97251,3e-05,4.33122]
[1777639059049,31.98,78053.13,0.0,0.97227,3e-05,4.36199]
[1777639062071,31.99,78065.56,0.0,0.97262,3e-05,4.31734]
[1777639063078,31.99,78070.15,0.0,0.97275,3e-05,4.30094]
[1777639067106,31.99,78074.53,0.0,0.97285,3e-05,4.28761]
[1777639070126,32.0,78067.76,0.0,0.97264,3e-05,4.31501]
[1777639072618,32.0,78067.4,0.0,0.97262,3e-05,4.31704]
[1777639072646,32.0,78067.4,0.0,0.97262,3e-05,4.31704]
[1777639072835,32.0,78067.4,0.0,0.97262,3e-05,4.31704]
[1777639073577,32.0,78067.01,0.0,0.9726,3e-05,4.31987]
[1777639073588,32.0,78064.69,0.0,0.97253,3e-05,4.32853]
[1777639078731,32.01,78066.84,0.0,0.97257,3e-05,4.32318]
[1777639078781,32.01,78066.84,0.0,0.97257,3e-05,4.32318]
[1777639078828,32.01,78066.84,0.0,0.97257,3e-05,4.32318]
[1777639081204,32.01,78083.81,0.0,0.97304,3e-05,4.26295]
[1777639082211,32.01,78087.48,0.0,0.97314,3e-05,4.24922]
[1777639084225,32.01,78072.65,0.0,0.97272,3e-05,4.30378]
[1777639085231,32.01,78063.87,0.0,0.97247,3e-05,4.33628]
[1777639086239,32.01,78056.7,0.0,0.97226,3e-05,4.36384]
[1777639089507,32.02,78058.2,0.0,0.97229,3e-05,4.35947]
[1777639089585,32.02,78058.2,0.0,0.97229,3e-05,4.35947]
[1777639089694,32.02,78058.2,0.0,0.97229,3e-05,4.35947]
[1777639089837,32.02,78058.2,0.0,0.97229,3e-05,4.35947]
[1777639090263,32.02,78058.03,0.0,0.97228,3e-05,4.36138]
[1777639090321,32.02,78058.03,0.0,0.97228,3e-05,4.36138]
[1777639090585,32.02,78058.03,0.0,0.97228,3e-05,4.36138]
[1777639090601,32.02,78055.69,0.0,0.97221,3e-05,4.37017]
[1777639092281,32.02,78050.81,0.0,0.97206,3e-05,4.38978]
[1777639094295,32.02,78045.81,0.0,0.9719,3e-05,4.40984]
[1777639096866,32.02,78043.99,0.0,0.97185,3e-05,4.41729]
[1777639096917,32.02,78043.99,0.0,0.97185,3e-05,4.41729]
[1777639097083,32.03,78045.12,0.0,0.97187,3e-05,4.41409]
[1777639097721,32.03,78045.12,0.0,0.97187,3e-05,4.41409]
[1777639097825,32.03,78045.12,0.0,0.97187,3e-05,4.41409]
[1777639097998,32.03,78045.12,0.0,0.97187,3e-05,4.41409]
[1777639097862,32.03,78044.76,0.0,0.97186,3e-05,4.41599]
[1777639099899,32.03,78044.6,0.0,0.97185,3e-05,4.41659]
[1777639099931,32.03,78044.59,0.0,0.97184,3e-05,4.4177]
[1777639100079,32.03,78044.59,0.0,0.97184,3e-05,4.4177]
[1777639105372,32.04,78053.9,0.0,0.9721,3e-05,4.38514]
[1777639106379,32.04,78059.69,0.0,0.97226,3e-05,4.36393]
[1777639107442,32.04,78059.69,0.0,0.97226,3e-05,4.36393]
[1777639107579,32.04,78059.69,0.0,0.97226,3e-05,4.36393]
[1777639107834,32.04,78059.69,0.0,0.97226,3e-05,4.36393]
[1777639107905,32.04,78063.01,0.0,0.97235,3e-05,4.35273]
[1777639108350,32.04,78063.01,0.0,0.97235,3e-05,4.35273]
[1777639108408,32.04,78063.01,0.0,0.97235,3e-05,4.35273]
[1777639108580,32.04,78063.01,0.0,0.97235,3e-05,4.35273]
[1777639108682,32.04,78067.09,0.0,0.97246,3e-05,4.33812]
[1777639111845,32.04,78070.57,0.0,0.97256,3e-05,4.32579]
[1777639111918,32.04,78070.57,0.0,0.97256,3e-05,4.32579]
[1777639112076,32.04,78070.67,0.0,0.97256,3e-05,4.3243]
[1777639114435,32.04,78082.87,0.0,0.97292,3e-05,4.2784]
[1777639115442,32.04,78094.03,0.0,0.97324,3e-05,4.23703]
[1777639116449,32.04,78094.07,0.0,0.97324,3e-05,4.23673]
[1777639117910,32.04,78094.07,0.0,0.97324,3e-05,4.23673]
[1777639117970,32.04,78094.07,0.0,0.97324,3e-05,4.23673]
[1777639118078,32.04,78093.9,0.0,0.97324,3e-05,4.23706]
[1777639121734,32.04,78092.42,0.0,0.9732,3e-05,4.24219]
[1777639121784,32.04,78092.42,0.0,0.9732,3e-05,4.24219]
[1777639121839,32.04,78092.42,0.0,0.9732,3e-05,4.24219]
[1777639121886,32.04,78089.33,0.0,0.97311,3e-05,4.25324]
[1777639122491,32.04,78084.4,0.0,0.97297,3e-05,4.27143]
[1777639123498,32.04,78078.62,0.0,0.97281,3e-05,4.29264]
[1777639124339,32.04,78078.62,0.0,0.97281,3e-05,4.29264]
[1777639124342,32.04,78078.62,0.0,0.97281,3e-05,4.29264]
[1777639124579,32.04,78078.62,0.0,0.97281,3e-05,4.29264]
[1777639125807,32.04,78076.73,0.0,0.97276,3e-05,4.29942]
[1777639125827,32.04,78076.73,0.0,0.97276,3e-05,4.29942]
[1777639125858,32.04,78076.73,0.0,0.97276,3e-05,4.29942]
[1777639125902,32.04,78075.97,0.0,0.97274,3e-05,4.30175]
[1777639126440,32.04,78075.97,0.0,0.97274,3e-05,4.30175]
[1777639126575,32.04,78075.97,0.0,0.97274,3e-05,4.30175]
[1777639126676,32.04,78075.45,0.0,0.97272,3e-05,4.30368]
[1777639128519,32.04,78074.13,0.0,0.97269,3e-05,4.30834]
[1777639128571,32.04,78074.13,0.0,0.97269,3e-05,4.30834]
[1777639128576,32.04,78074.13,0.0,0.97269,3e-05,4.30834]
[1777639128660,32.04,78068.93,0.0,0.97254,3e-05,4.32746]
[1777639129540,32.04,78063.53,0.0,0.97239,3e-05,4.34739]
[1777639130889,32.04,78057.48,0.0,0.97221,3e-05,4.37046]
[1777639132561,32.04,78049.47,0.0,0.97197,3e-05,4.40128]
[1777639133569,32.04,78053.82,0.0,0.97209,3e-05,4.38546]
[1777639134454,32.04,78053.82,0.0,0.97209,3e-05,4.38546]
[1777639134501,32.04,78053.82,0.0,0.97209,3e-05,4.38546]
[1777639134577,32.04,78053.82,0.0,0.97209,3e-05,4.38546]
[1777639135257,32.04,78054.54,0.0,0.97211,3e-05,4.38332]
[1777639135309,32.04,78054.54,0.0,0.97211,3e-05,4.38332]
[1777639135336,32.04,78054.54,0.0,0.97211,3e-05,4.38332]
[1777639135583,32.04,78054.15,0.0,0.97209,3e-05,4.38538]
[1777639139616,32.05,78048.86,0.0,0.97192,3e-05,4.40768]
[1777639142020,32.05,78045.78,0.0,0.97182,3e-05,4.41989]
[1777639142049,32.05,78045.78,0.0,0.97182,3e-05,4.41989]
[1777639142031,32.05,78038.17,0.0,0.97159,3e-05,4.44986]
[1777639143703,32.05,78036.45,0.0,0.97154,3e-05,4.45641]
[1777639147311,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147314,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147331,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147631,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147691,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147709,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147970,32.05,78031.27,0.0,0.97137,3e-05,4.47801]
[1777639147992,32.06,78028.72,0.0,0.97129,3e-05,4.48863]
[1777639148075,32.06,78028.72,0.0,0.97129,3e-05,4.48863]
[1777639150693,32.06,78019.46,0.0,0.971,3e-05,4.52502]
[1777639152707,32.06,78007.14,0.0,0.97062,3e-05,4.57342]
[1777639153714,32.06,78001.21,0.0,0.97044,3e-05,4.59683]
[1777639154721,32.06,77998.14,0.0,0.97034,3e-05,4.60908]
[1777639156735,32.06,78015.79,0.0,0.97088,3e-05,4.54098]
[1777639157742,32.06,78014.68,0.0,0.97084,3e-05,4.54586]
[1777639158195,32.06,78014.68,0.0,0.97084,3e-05,4.54586]
[1777639158325,32.06,78014.68,0.0,0.97084,3e-05,4.54586]
[1777639159087,32.06,78014.23,0.0,0.97083,3e-05,4.54792]
[1777639159139,32.06,78014.23,0.0,0.97083,3e-05,4.54792]
[1777639159337,32.06,78014.23,0.0,0.97083,3e-05,4.54792]
[1777639159881,32.06,78014.23,0.0,0.97083,3e-05,4.54792]
[1777639159928,32.06,78013.58,0.0,0.9708,3e-05,4.55076]
[1777639165798,32.07,78022.18,0.0,0.97105,3e-05,4.51962]
[1777639167136,32.07,78022.68,0.0,0.97106,3e-05,4.51809]
[1777639167241,32.07,78022.68,0.0,0.97106,3e-05,4.51809]
[1777639167300,32.07,78022.68,0.0,0.97106,3e-05,4.51809]
[1777639167633,32.07,78022.68,0.0,0.97106,3e-05,4.51809]
[1777639167667,32.07,78022.68,0.0,0.97106,3e-05,4.51809]
[1777639167827,32.07,78022.68,0.0,0.97106,3e-05,4.51809]
[1777639167929,32.07,78024.67,0.0,0.97112,3e-05,4.51084]
[1777639173853,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174179,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174224,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174325,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174413,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174581,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174729,32.07,78024.09,0.0,0.97109,3e-05,4.513]
[1777639174861,32.08,78024.97,0.0,0.97112,3e-05,4.51002]
[1777639176365,32.08,78025.04,0.0,0.97112,3e-05,4.51017]
[1777639176583,32.08,78025.04,0.0,0.97112,3e-05,4.51017]
[1777639176875,32.08,78023.7,0.0,0.97107,3e-05,4.51573]
[1777639181910,32.08,78024.76,0.0,0.97109,3e-05,4.51368]
[1777639182586,32.08,78024.76,0.0,0.97109,3e-05,4.51368]
[1777639182647,32.08,78024.76,0.0,0.97109,3e-05,4.51368]
[1777639182826,32.08,78024.76,0.0,0.97109,3e-05,4.51368]
[1777639183549,32.08,78023.15,0.0,0.97104,3e-05,4.52028]
[1777639183560,32.08,78023.15,0.0,0.97104,3e-05,4.52028]
[1777639183581,32.08,78023.15,0.0,0.97104,3e-05,4.52028]
[1777639183924,32.08,78022.93,0.0,0.97103,3e-05,4.52153]
[1777639185938,32.08,78017.11,0.0,0.97085,3e-05,4.54475]
[1777639190234,32.09,78018.11,0.0,0.97087,3e-05,4.54238]
[1777639190278,32.09,78018.11,0.0,0.97087,3e-05,4.54238]
[1777639190325,32.09,78018.11,0.0,0.97087,3e-05,4.54238]
[1777639191148,32.09,78018.72,0.0,0.97088,3e-05,4.5404]
[1777639191203,32.09,78018.72,0.0,0.97088,3e-05,4.5404]
[1777639191337,32.09,78018.72,0.0,0.97088,3e-05,4.5404]
[1777639191980,32.09,78015.92,0.0,0.97079,3e-05,4.5516]
[1777639192987,32.09,78011.34,0.0,0.97065,3e-05,4.56969]
[1777639195001,32.09,78016.84,0.0,0.97081,3e-05,4.54908]
[1777639197235,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197326,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197431,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197433,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197491,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197576,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197770,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639197826,32.09,78016.11,0.0,0.97079,3e-05,4.55264]
[1777639198023,32.09,78023.5,0.0,0.97101,3e-05,4.52449]
[1777639201430,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639201482,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639201592,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639201972,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639202025,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639202078,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639202101,32.1,78023.96,0.0,0.97101,3e-05,4.52395]
[1777639202126,32.1,78025.97,0.0,0.97107,3e-05,4.51663]
[1777639202333,32.1,78025.97,0.0,0.97107,3e-05,4.51663]
[1777639208093,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639208148,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639208201,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639208326,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639208634,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639208684,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639208829,32.1,78030.39,0.0,0.97118,3e-05,4.5023]
[1777639209100,32.1,78030.34,0.0,0.97117,3e-05,4.50294]
[1777639212124,32.1,78034.25,0.0,0.97128,3e-05,4.4893]
[1777639217572,32.11,78031.86,0.0,0.9712,3e-05,4.50029]
[1777639217624,32.11,78031.86,0.0,0.9712,3e-05,4.50029]
[1777639217826,32.11,78031.86,0.0,0.9712,3e-05,4.50029]
[1777639218032,32.11,78031.86,0.0,0.9712,3e-05,4.50029]
[1777639218077,32.11,78031.86,0.0,0.9712,3e-05,4.50029]
[1777639218133,32.11,78031.63,0.0,0.97118,3e-05,4.50206]
[1777639218304,32.11,78031.63,0.0,0.97118,3e-05,4.50206]
[1777639218335,32.11,78031.63,0.0,0.97118,3e-05,4.50206]
[1777639218419,32.11,78031.81,0.0,0.97119,3e-05,4.50137]
[1777639220441,32.11,78031.29,0.0,0.97117,3e-05,4.50381]
[1777639220543,32.11,78035.61,0.0,0.97129,3e-05,4.48771]
[1777639221189,32.11,78039.82,0.0,0.97142,3e-05,4.4721]
[1777639222250,32.11,78039.82,0.0,0.97142,3e-05,4.4721]
[1777639222459,32.11,78039.82,0.0,0.97142,3e-05,4.4721]
[1777639222477,32.11,78044.54,0.0,0.97155,3e-05,4.45462]
[1777639223827,32.11,78044.54,0.0,0.97155,3e-05,4.45462]
[1777639226981,32.12,78041.26,0.0,0.97144,3e-05,4.46869]
[1777639227074,32.12,78041.26,0.0,0.97144,3e-05,4.46869]
[1777639227140,32.12,78041.26,0.0,0.97144,3e-05,4.46869]
[1777639227326,32.12,78039.16,0.0,0.97137,3e-05,4.4777]
[1777639228700,32.12,78040.34,0.0,0.97141,3e-05,4.47319]
[1777639228772,32.12,78064.15,0.0,0.97211,3e-05,4.38355]
[1777639229250,32.12,78083.82,0.0,0.97267,3e-05,4.31074]
[1777639230257,32.12,78087.84,0.0,0.97278,3e-05,4.29662]
[1777639232086,32.12,78087.84,0.0,0.97278,3e-05,4.29662]
[1777639232372,32.13,78109.86,0.0,0.9734,3e-05,4.21478]
[1777639233279,32.13,78127.25,0.0,0.97388,3e-05,4.15256]
[1777639234405,32.13,78125.61,0.0,0.97383,3e-05,4.1595]
[1777639240330,32.13,78126.4,0.0,0.97384,3e-05,4.15767]
[1777639244357,32.13,78117.85,0.0,0.9736,3e-05,4.18855]
[1777639246371,32.13,78113.07,0.0,0.97347,3e-05,4.2058]
[1777639248061,32.13,78113.07,0.0,0.97347,3e-05,4.2058]
[1777639248076,32.13,78113.07,0.0,0.97347,3e-05,4.2058]
[1777639248668,32.13,78111.76,0.0,0.97344,3e-05,4.21035]
[1777639249318,32.13,78111.74,0.0,0.97344,3e-05,4.21042]
[1777639249326,32.13,78111.74,0.0,0.97344,3e-05,4.21042]
[1777639249527,32.13,78111.74,0.0,0.97344,3e-05,4.21042]
[1777639249605,32.13,78107.56,0.0,0.97332,3e-05,4.22557]
[1777639251173,32.13,78107.56,0.0,0.97332,3e-05,4.22557]
[1777639251333,32.13,78105.79,0.0,0.97327,3e-05,4.23176]
[1777639251406,32.13,78105.85,0.0,0.97327,3e-05,4.23154]
[1777639254427,32.13,78099.8,0.0,0.97311,3e-05,4.25331]
[1777639255434,32.13,78092.02,0.0,0.97288,3e-05,4.28279]
[1777639257448,32.13,78089.33,0.0,0.97279,3e-05,4.29425]
[1777639258455,32.14,78084.5,0.0,0.97265,3e-05,4.3129]
[1777639260636,32.14,78081.49,0.0,0.97256,3e-05,4.32479]
[1777639260770,32.14,78081.49,0.0,0.97256,3e-05,4.32479]
[1777639260826,32.14,78081.49,0.0,0.97256,3e-05,4.32479]
[1777639260927,32.14,78086.8,0.0,0.9727,3e-05,4.30649]
[1777639261848,32.14,78086.8,0.0,0.9727,3e-05,4.30649]
[1777639261901,32.14,78086.8,0.0,0.9727,3e-05,4.30649]
[1777639262080,32.14,78086.8,0.0,0.9727,3e-05,4.30649]
[1777639262181,32.14,78084.91,0.0,0.97264,3e-05,4.31421]
[1777639264946,32.14,78083.69,0.0,0.9726,3e-05,4.31944]
[1777639265080,32.14,78083.69,0.0,0.9726,3e-05,4.31944]
[1777639265181,32.15,78088.59,0.0,0.97273,3e-05,4.30269]
[1777639266404,32.15,78091.03,0.0,0.9728,3e-05,4.29366]
[1777639266456,32.15,78091.03,0.0,0.9728,3e-05,4.29366]
[1777639266578,32.15,78091.03,0.0,0.9728,3e-05,4.29366]
[1777639266595,32.15,78091.03,0.0,0.9728,3e-05,4.29366]
[1777639266616,32.15,78093.65,0.0,0.97287,3e-05,4.28473]
[1777639269210,32.15,78092.89,0.0,0.97285,3e-05,4.28731]
[1777639269218,32.15,78092.54,0.0,0.97283,3e-05,4.28936]
[1777639269329,32.15,78092.54,0.0,0.97283,3e-05,4.28936]
[1777639270539,32.15,78080.98,0.0,0.97249,3e-05,4.33373]
[1777639271547,32.15,78076.43,0.0,0.97235,3e-05,4.35137]
[1777639272290,32.15,78076.43,0.0,0.97235,3e-05,4.35137]
[1777639272324,32.15,78076.43,0.0,0.97235,3e-05,4.35137]
[1777639272506,32.15,78076.43,0.0,0.97235,3e-05,4.35137]
[1777639272577,32.15,78076.43,0.0,0.97235,3e-05,4.35137]
[1777639272730,32.15,78076.43,0.0,0.97235,3e-05,4.35137]
[1777639272756,32.15,78072.85,0.0,0.97224,3e-05,4.3654]
[1777639274127,32.15,78072.85,0.0,0.97224,3e-05,4.3654]
[1777639276155,32.16,78072.27,0.0,0.97222,3e-05,4.36881]
[1777639276206,32.16,78071.96,0.0,0.9722,3e-05,4.37118]
[1777639276328,32.16,78071.96,0.0,0.9722,3e-05,4.37118]
[1777639276582,32.16,78066.7,0.0,0.97205,3e-05,4.39091]
[1777639277589,32.16,78061.26,0.0,0.97188,3e-05,4.41196]
[1777639279603,32.16,78057.38,0.0,0.97176,3e-05,4.42767]
[1777639280610,32.16,78053.53,0.0,0.97164,3e-05,4.44275]
[1777639282772,32.17,78052.72,0.0,0.97162,3e-05,4.44629]
[1777639282826,32.17,78052.72,0.0,0.97162,3e-05,4.44629]
[1777639282983,32.17,78052.72,0.0,0.97162,3e-05,4.44629]
[1777639283074,32.17,78052.72,0.0,0.97162,3e-05,4.44629]
[1777639283176,32.17,78051.29,0.0,0.97157,3e-05,4.45264]
[1777639286791,32.17,78047.33,0.0,0.97144,3e-05,4.46905]
[1777639288078,32.17,78047.33,0.0,0.97144,3e-05,4.46905]
[1777639288084,32.17,78047.33,0.0,0.97144,3e-05,4.46905]
[1777639288139,32.17,78047.33,0.0,0.97144,3e-05,4.46905]
[1777639288141,32.17,78043.46,0.0,0.97132,3e-05,4.48463]
[1777639289673,32.17,78038.77,0.0,0.97117,3e-05,4.50295]
[1777639291554,32.17,78036.02,0.0,0.97109,3e-05,4.51386]
[1777639291579,32.17,78036.02,0.0,0.97109,3e-05,4.51386]
[1777639291687,32.17,78034.56,0.0,0.97106,3e-05,4.51728]
[1777639295139,32.18,78034.76,0.0,0.97106,3e-05,4.51721]
[1777639296688,32.18,78032.68,0.0,0.97099,3e-05,4.5259]
[1777639296740,32.18,78032.68,0.0,0.97099,3e-05,4.5259]
[1777639296831,32.18,78032.68,0.0,0.97099,3e-05,4.5259]
[1777639296842,32.18,78034.29,0.0,0.97104,3e-05,4.52007]
[1777639297838,32.18,78034.29,0.0,0.97104,3e-05,4.52007]
[1777639297890,32.18,78034.29,0.0,0.97104,3e-05,4.52007]
[1777639298077,32.18,78034.29,0.0,0.97104,3e-05,4.52007]
[1777639300751,32.18,78027.86,0.0,0.97083,3e-05,4.54619]
[1777639301758,32.18,78017.9,0.0,0.97053,3e-05,4.58501]
[1777639302612,32.18,78017.9,0.0,0.97053,3e-05,4.58501]
[1777639302802,32.18,78017.9,0.0,0.97053,3e-05,4.58501]
[1777639302825,32.18,78017.9,0.0,0.97053,3e-05,4.58501]
[1777639302903,32.18,78014.5,0.0,0.97042,3e-05,4.59851]
[1777639303772,32.18,78013.46,0.0,0.97039,3e-05,4.60279]
[1777639307799,32.18,78005.7,0.0,0.97014,3e-05,4.6339]
[1777639308807,32.18,77997.32,0.0,0.96988,3e-05,4.66693]
[1777639309814,32.18,77994.17,0.0,0.96978,3e-05,4.67949]
[1777639310821,32.18,77983.93,0.0,0.96946,3e-05,4.72001]
[1777639311828,32.18,77987.44,0.0,0.96957,3e-05,4.70623]
[1777639312835,32.18,77984.1,0.0,0.96947,3e-05,4.71947]
[1777639315814,32.19,77982.71,0.0,0.96942,3e-05,4.72507]
[1777639315830,32.19,77982.71,0.0,0.96942,3e-05,4.72507]
[1777639316019,32.19,77982.7,0.0,0.96942,3e-05,4.72513]
[1777639316936,32.19,77982.7,0.0,0.96942,3e-05,4.72513]
[1777639320891,32.19,77967.62,0.0,0.96893,3e-05,4.78735]
[1777639322696,32.19,77967.06,0.0,0.9689,3e-05,4.79032]
[1777639322743,32.19,77967.06,0.0,0.9689,3e-05,4.79032]
[1777639322905,32.19,77965.61,0.0,0.96885,3e-05,4.79674]
[1777639324163,32.19,77965.61,0.0,0.96885,3e-05,4.79674]
[1777639324218,32.19,77964.17,0.0,0.9688,3e-05,4.80375]
[1777639329423,32.2,77963.88,0.0,0.96876,3e-05,4.80798]
[1777639329476,32.2,77963.88,0.0,0.96876,3e-05,4.80798]
[1777639329575,32.2,77963.88,0.0,0.96876,3e-05,4.80798]
[1777639329960,32.2,77964.6,0.0,0.96878,3e-05,4.8057]
[1777639330965,32.2,77974.76,0.0,0.9691,3e-05,4.76572]
[1777639331972,32.2,77980.26,0.0,0.96927,3e-05,4.74453]
[1777639332980,32.21,77986.12,0.0,0.96945,3e-05,4.72202]
[1777639333600,32.21,77986.12,0.0,0.96945,3e-05,4.72202]
[1777639333664,32.21,77986.12,0.0,0.96945,3e-05,4.72202]
[1777639333828,32.21,77986.12,0.0,0.96945,3e-05,4.72202]
[1777639333986,32.21,77989.6,0.0,0.96955,3e-05,4.70902]
[1777639336000,32.21,77986.76,0.0,0.96945,3e-05,4.72178]
[1777639339021,32.21,77994.07,0.0,0.96966,3e-05,4.69516]
[1777639340206,32.21,77994.07,0.0,0.96966,3e-05,4.69516]
[1777639340225,32.22,77991.26,0.0,0.96957,3e-05,4.70702]
[1777639340327,32.22,77991.26,0.0,0.96957,3e-05,4.70702]
[1777639340861,32.22,77991.26,0.0,0.96957,3e-05,4.70702]
[1777639341035,32.22,77990.75,0.0,0.96954,3e-05,4.70979]
[1777639345996,32.22,77989.01,0.0,0.96947,3e-05,4.71968]
[1777639346045,32.22,77989.01,0.0,0.96947,3e-05,4.71968]
[1777639346198,32.23,77987.78,0.0,0.96942,3e-05,4.72529]
[1777639346332,32.23,77987.78,0.0,0.96942,3e-05,4.72529]
[1777639347077,32.23,77985.01,0.0,0.96933,3e-05,4.73699]
[1777639349091,32.23,77980.98,0.0,0.96919,3e-05,4.75441]
[1777639350099,32.23,77977.28,0.0,0.96907,3e-05,4.76981]
[1777639355134,32.24,77976.55,0.0,0.96904,3e-05,4.77343]
[1777639356141,32.24,77973.48,0.0,0.96893,3e-05,4.78633]
[1777639356831,32.24,77973.48,0.0,0.96893,3e-05,4.78633]
[1777639357148,32.24,77966.94,0.0,0.96872,3e-05,4.81312]
[1777639360169,32.24,77963.29,0.0,0.96859,3e-05,4.82951]
[1777639362183,32.25,77959.74,0.0,0.96847,3e-05,4.84488]
[1777639363190,32.25,77955.44,0.0,0.96832,3e-05,4.86274]
[1777639365204,32.25,77959.74,0.0,0.96846,3e-05,4.84498]
[1777639366211,32.25,77966.58,0.0,0.96869,3e-05,4.81733]
[1777639368225,32.24,77968.49,0.0,0.96875,3e-05,4.80942]
[1777639369232,32.24,77971.82,0.0,0.96886,3e-05,4.79598]
[1777639371246,32.25,77978.01,0.0,0.96905,3e-05,4.77182]
[1777639375273,32.25,77975.38,0.0,0.96894,3e-05,4.78494]
[1777639376281,32.25,77973.19,0.0,0.96887,3e-05,4.79433]
[1777639378295,32.25,77970.89,0.0,0.96879,3e-05,4.80477]
[1777639381316,32.26,77967.7,0.0,0.96867,3e-05,4.81937]
[1777639386351,32.26,77966.75,0.0,0.96862,3e-05,4.82616]
[1777639387358,32.27,77972.62,0.0,0.9688,3e-05,4.80325]
[1777639392393,32.27,77971.6,0.0,0.96874,3e-05,4.81053]
[1777639397428,32.28,77972.1,0.0,0.96873,3e-05,4.81164]
[1777639402464,32.28,77974.27,0.0,0.96878,3e-05,4.80609]
[1777639406492,32.29,77967.89,0.0,0.96855,3e-05,4.83419]
[1777639407499,32.29,77963.94,0.0,0.96842,3e-05,4.85066]
[1777639408511,32.29,77958.63,0.0,0.96825,3e-05,4.87262]
[1777639409515,32.29,77950.65,0.0,0.96798,3e-05,4.90543]
[1777639410522,32.29,77948.39,0.0,0.96791,3e-05,4.91506]
[1777639412536,32.29,77945.57,0.0,0.96782,3e-05,4.92476]
[1777639416564,32.3,77943.15,0.0,0.96773,3e-05,4.93631]
[1777639421599,32.3,77940.84,0.0,0.96764,3e-05,4.94778]
[1777639424620,32.3,77937.95,0.0,0.96753,3e-05,4.96074]
[1777639427641,32.31,77940.86,0.0,0.96762,3e-05,4.95]
[1777639432676,32.31,77942.5,0.0,0.96766,3e-05,4.94533]
[1777639434689,32.31,77940.24,0.0,0.96758,3e-05,4.95537]
[1777639438718,32.31,77937.65,0.0,0.96748,3e-05,4.96752]
[1777639443753,32.32,77940.22,0.0,0.96755,3e-05,4.95896]
[1777639448790,32.32,77940.59,0.0,0.96755,3e-05,4.95948]
[1777639452819,32.33,77945.85,0.0,0.96771,3e-05,4.93968]
[1777639453826,32.33,77948.64,0.0,0.96779,3e-05,4.92877]
[1777639457855,32.33,77950.85,0.0,0.96785,3e-05,4.92163]
[1777639458862,32.33,77954.91,0.0,0.96798,3e-05,4.90563]
[1777639463897,32.34,77955.09,0.0,0.96797,3e-05,4.90729]
[1777639467925,32.34,77951.7,0.0,0.96784,3e-05,4.92292]
[1777639470946,32.34,77955.46,0.0,0.96795,3e-05,4.90901]
[1777639475981,32.35,77954.16,0.0,0.96791,3e-05,4.91393]
[1777639481018,32.35,77950.64,0.0,0.96778,3e-05,4.9305]
[1777639482025,32.35,77946.7,0.0,0.96764,3e-05,4.94697]
[1777639484039,32.35,77952.31,0.0,0.96782,3e-05,4.92498]
[1777639486053,32.36,77947.0,0.0,0.96764,3e-05,4.94739]
[1777639488735,32.36,77947.11,0.0,0.96764,3e-05,4.94778]
[1777639489074,32.36,77947.61,0.0,0.96765,3e-05,4.94613]
[1777639495117,32.36,77947.21,0.0,0.96762,3e-05,4.94999]
[1777639500151,32.37,77946.15,0.0,0.96757,3e-05,4.95604]
[1777639501158,32.37,77943.66,0.0,0.96748,3e-05,4.96687]
[1777639504179,32.37,77938.69,0.0,0.96731,3e-05,4.98815]
[1777639508206,32.37,77935.96,0.0,0.96721,3e-05,5.00045]
[1777639510222,32.37,77938.3,0.0,0.96729,3e-05,4.99137]
[1777639513243,32.37,77940.94,0.0,0.96737,3e-05,4.98139]
[1777639515257,32.37,77946.04,0.0,0.96753,3e-05,4.96116]
[1777639516264,32.37,77951.7,0.0,0.96771,3e-05,4.93845]
[1777639521298,32.38,77953.55,0.0,0.96776,3e-05,4.93281]
[1777639526334,32.38,77949.13,0.0,0.9676,3e-05,4.95263]
[1777639531369,32.39,77950.14,0.0,0.96764,3e-05,4.94753]
[1777639533383,32.39,77947.98,0.0,0.96756,3e-05,4.95702]
[1777639534389,32.39,77943.64,0.0,0.96741,3e-05,4.97506]
[1777639536404,32.39,77940.84,0.0,0.96732,3e-05,4.9871]
[1777639539425,32.39,77947.9,0.0,0.96754,3e-05,4.95915]
[1777639540432,32.39,77951.25,0.0,0.96765,3e-05,4.94585]
[1777639545468,32.39,77952.17,0.0,0.96767,3e-05,4.9439]
[1777639551510,32.4,77953.47,0.0,0.96769,3e-05,4.94076]
[1777639554531,32.4,77949.37,0.0,0.96755,3e-05,4.95851]
[1777639556545,32.4,77947.2,0.0,0.96747,3e-05,4.96801]
[1777639560573,32.4,77944.93,0.0,0.96739,3e-05,4.97854]
[1777639564384,32.41,77946.1,0.0,0.96742,3e-05,4.97436]
[1777639564468,32.41,77947.51,0.0,0.96746,3e-05,4.96926]
[1777639565014,32.41,77947.51,0.0,0.96746,3e-05,4.96926]
[1777639565112,32.41,77973.21,0.0,0.9683,3e-05,4.86522]
[1777639565608,32.41,77983.7,0.0,0.96863,3e-05,4.82371]
[1777639566614,32.41,77985.28,0.0,0.96868,3e-05,4.81798]
[1777639567931,32.41,77985.28,0.0,0.96868,3e-05,4.81798]
[1777639571401,32.41,77984.54,0.0,0.96864,3e-05,4.82265]
[1777639571453,32.41,77984.54,0.0,0.96864,3e-05,4.82265]
[1777639571575,32.41,77984.98,0.0,0.96864,3e-05,4.82202]
[1777639574097,32.42,77986.17,0.0,0.96868,3e-05,4.81784]
[1777639574189,32.42,77986.36,0.0,0.96867,3e-05,4.81821]
[1777639579705,32.42,77985.72,0.0,0.96863,3e-05,4.82352]
[1777639582083,32.42,77985.74,0.0,0.96863,3e-05,4.82398]
[1777639582108,32.43,77985.93,0.0,0.96863,3e-05,4.82376]
[1777639582727,32.43,78004.81,0.0,0.96922,3e-05,4.74937]
[1777639583734,32.43,78018.7,0.0,0.96965,3e-05,4.69545]
[1777639584741,32.43,78021.41,0.0,0.96973,3e-05,4.68561]
[1777639587865,32.43,78020.92,0.0,0.9697,3e-05,4.68905]
[1777639588075,32.43,78020.92,0.0,0.9697,3e-05,4.68905]
[1777639589776,32.44,78024.01,0.0,0.96978,3e-05,4.67926]
[1777639591790,32.44,78019.92,0.0,0.96966,3e-05,4.69418]
[1777639594810,32.44,78017.34,0.0,0.96956,3e-05,4.70649]
[1777639596825,32.45,78012.88,0.0,0.96941,3e-05,4.72544]
[1777639597832,32.45,78009.7,0.0,0.96931,3e-05,4.73864]
[1777639602719,32.45,78011.01,0.0,0.96932,3e-05,4.7362]
[1777639602772,32.45,78011.01,0.0,0.96932,3e-05,4.7362]
[1777639602832,32.45,78011.01,0.0,0.96932,3e-05,4.7362]
[1777639605888,32.46,78006.03,0.0,0.96915,3e-05,4.75856]
[1777639606895,32.46,77990.18,0.0,0.96864,3e-05,4.82208]
[1777639607901,32.46,77980.1,0.0,0.96831,3e-05,4.86291]
[1777639608908,32.46,77973.63,0.0,0.9681,3e-05,4.88938]
[1777639613965,32.47,77973.21,0.0,0.96807,3e-05,4.89317]
[1777639616405,32.47,77973.44,0.0,0.96807,3e-05,4.89308]
[1777639616457,32.47,77973.44,0.0,0.96807,3e-05,4.89308]
[1777639616577,32.47,77973.44,0.0,0.96807,3e-05,4.89308]
[1777639619618,32.47,77973.05,0.0,0.96805,3e-05,4.89549]
[1777639619005,32.47,77979.21,0.0,0.96825,3e-05,4.87113]
[1777639620250,32.47,77979.21,0.0,0.96825,3e-05,4.87113]
[1777639620290,32.47,78005.51,0.0,0.96908,3e-05,4.76686]
[1777639621032,32.47,78024.02,0.0,0.96965,3e-05,4.69526]
[1777639622035,32.48,78032.41,0.0,0.9699,3e-05,4.6633]
[1777639623512,32.48,78032.41,0.0,0.9699,3e-05,4.6633]
[1777639623547,32.48,78030.21,0.0,0.96982,3e-05,4.67346]
[1777639625056,32.48,78026.81,0.0,0.96971,3e-05,4.68751]
[1777639629580,32.49,78028.32,0.0,0.96974,3e-05,4.68395]
[1777639629603,32.49,78028.53,0.0,0.96974,3e-05,4.6847]
[1777639630314,32.49,78025.36,0.0,0.96963,3e-05,4.69786]
[1777639633581,32.49,78023.93,0.0,0.96958,3e-05,4.70422]
[1777639633112,32.49,78021.4,0.0,0.9695,3e-05,4.71488]
[1777639634119,32.49,78023.4,0.0,0.96955,3e-05,4.70781]
[1777639636133,32.5,78027.33,0.0,0.96966,3e-05,4.69393]
[1777639636821,32.5,78027.33,0.0,0.96966,3e-05,4.69393]
[1777639636946,32.5,78027.33,0.0,0.96966,3e-05,4.69393]
[1777639637078,32.5,78027.33,0.0,0.96966,3e-05,4.69393]
[1777639642175,32.51,78026.26,0.0,0.96959,3e-05,4.70272]
[1777639647210,32.51,78027.23,0.0,0.96959,3e-05,4.70271]
[1777639648551,32.51,78027.23,0.0,0.96959,3e-05,4.70271]
[1777639648575,32.51,78027.23,0.0,0.96959,3e-05,4.70271]
[1777639648603,32.51,78027.23,0.0,0.96959,3e-05,4.70271]
[1777639649386,32.52,78026.16,0.0,0.96955,3e-05,4.70766]
[1777639649576,32.52,78026.16,0.0,0.96955,3e-05,4.70766]
[1777639650609,32.52,78020.36,0.0,0.96936,3e-05,4.73265]
[1777639651238,32.52,78017.76,0.0,0.96929,3e-05,4.74025]
[1777639656274,32.53,78018.38,0.0,0.96928,3e-05,4.74203]
[1777639659295,32.53,78015.71,0.0,0.96918,3e-05,4.75461]
[1777639660367,32.53,78015.71,0.0,0.96918,3e-05,4.75461]
[1777639660409,32.53,78015.71,0.0,0.96918,3e-05,4.75461]
[1777639660577,32.53,78015.71,0.0,0.96918,3e-05,4.75461]
[1777639662316,32.54,78012.59,0.0,0.96906,3e-05,4.76891]
[1777639663323,32.54,78010.24,0.0,0.96899,3e-05,4.77883]
[1777639665337,32.54,78007.81,0.0,0.9689,3e-05,4.78967]
[1777639665777,32.54,78007.81,0.0,0.9689,3e-05,4.78967]
[1777639665827,32.54,78007.81,0.0,0.9689,3e-05,4.78967]
[1777639666079,32.54,78007.81,0.0,0.9689,3e-05,4.78967]
[1777639667352,32.54,78005.2,0.0,0.96881,3e-05,4.80121]
[1777639668359,32.55,78003.17,0.0,0.9687,3e-05,4.81503]
[1777639670375,32.58,78006.73,0.0,0.96873,3e-05,4.81181]
[1777639671380,32.58,78011.23,0.0,0.96886,3e-05,4.79455]
[1777639672387,32.58,78013.53,0.0,0.96893,3e-05,4.78605]
[1777639675305,32.58,78015.43,0.0,0.96898,3e-05,4.77974]
[1777639675311,32.58,78015.43,0.0,0.96898,3e-05,4.77974]
[1777639675326,32.58,78015.43,0.0,0.96898,3e-05,4.77974]
[1777639677422,32.58,78010.95,0.0,0.96883,3e-05,4.79925]
[1777639681451,32.59,78015.22,0.0,0.96894,3e-05,4.78468]
[1777639682458,32.59,78018.75,0.0,0.96905,3e-05,4.77135]
[1777639684002,32.59,78017.42,0.0,0.969,3e-05,4.77721]
[1777639684057,32.59,78017.42,0.0,0.969,3e-05,4.77721]
[1777639684082,32.59,78017.42,0.0,0.969,3e-05,4.77721]
[1777639688499,32.6,78020.34,0.0,0.96907,3e-05,4.76869]
[1777639689548,32.6,78020.34,0.0,0.96907,3e-05,4.76869]
[1777639689575,32.6,78020.34,0.0,0.96907,3e-05,4.76869]
[1777639689601,32.6,78020.34,0.0,0.96907,3e-05,4.76869]
[1777639689830,32.6,78020.78,0.0,0.96908,3e-05,4.76757]
[1777639691521,32.6,78026.24,0.0,0.96924,3e-05,4.74734]
[1777639696556,32.61,78027.36,0.0,0.96925,3e-05,4.74616]
[1777639697563,32.61,78025.02,0.0,0.96917,3e-05,4.75598]
[1777639699577,32.61,78022.11,0.0,0.96907,3e-05,4.76867]
[1777639701314,32.61,78022.39,0.0,0.96908,3e-05,4.76817]
[1777639701326,32.61,78022.39,0.0,0.96908,3e-05,4.76817]
[1777639701371,32.61,78022.39,0.0,0.96908,3e-05,4.76817]
[1777639702598,32.61,78018.93,0.0,0.96896,3e-05,4.783]
[1777639703381,32.61,78018.93,0.0,0.96896,3e-05,4.783]
[1777639703579,32.61,78018.93,0.0,0.96896,3e-05,4.783]
[1777639710654,32.62,78023.45,0.0,0.96906,3e-05,4.76983]
[1777639711669,32.62,78023.45,0.0,0.96906,3e-05,4.76983]
[1777639711730,32.62,78023.45,0.0,0.96906,3e-05,4.76983]
[1777639711827,32.62,78023.45,0.0,0.96906,3e-05,4.76983]
[1777639717703,32.63,78022.86,0.0,0.96903,3e-05,4.77369]
[1777639718603,32.63,78022.86,0.0,0.96903,3e-05,4.77369]
[1777639718645,32.63,78022.86,0.0,0.96903,3e-05,4.77369]
[1777639718828,32.63,78022.49,0.0,0.96901,3e-05,4.77573]
[1777639721731,32.64,78024.47,0.0,0.96906,3e-05,4.7697]
[1777639726766,32.64,78024.47,0.0,0.96904,3e-05,4.77265]
[1777639727773,32.64,78021.97,0.0,0.96895,3e-05,4.78307]
[1777639730719,32.64,78020.48,0.0,0.9689,3e-05,4.78951]
[1777639730724,32.64,78020.48,0.0,0.9689,3e-05,4.78951]
[1777639729787,32.65,78022.54,0.0,0.96896,3e-05,4.78195]
[1777639730829,32.65,78022.54,0.0,0.96896,3e-05,4.78195]
[1777639731802,32.65,78026.4,0.0,0.96907,3e-05,4.76791]
[1777639732809,32.65,78020.85,0.0,0.9689,3e-05,4.79035]
[1777639733816,32.65,78012.31,0.0,0.96862,3e-05,4.82466]
[1777639734816,32.65,78012.31,0.0,0.96862,3e-05,4.82466]
[1777639734831,32.65,78012.31,0.0,0.96862,3e-05,4.82466]
[1777639734868,32.65,78012.31,0.0,0.96862,3e-05,4.82466]
[1777639734878,32.65,78012.16,0.0,0.96861,3e-05,4.82575]
[1777639735759,32.65,78012.16,0.0,0.96861,3e-05,4.82575]
[1777639735832,32.65,78012.16,0.0,0.96861,3e-05,4.82575]
[1777639741872,32.66,78011.42,0.0,0.96856,3e-05,4.83206]
[1777639743887,32.66,78000.61,0.0,0.96821,3e-05,4.87601]
[1777639744894,32.66,78000.27,0.0,0.9682,3e-05,4.87777]
[1777639745875,32.66,78000.27,0.0,0.9682,3e-05,4.87777]
[1777639745925,32.66,78000.27,0.0,0.9682,3e-05,4.87777]
[1777639746079,32.66,78000.27,0.0,0.9682,3e-05,4.87777]
[1777639750936,32.67,77995.51,0.0,0.96803,3e-05,4.89921]
[1777639753177,32.67,77994.41,0.0,0.96799,3e-05,4.90398]
[1777639753229,32.67,77994.41,0.0,0.96799,3e-05,4.90398]
[1777639753328,32.67,77994.41,0.0,0.96799,3e-05,4.90398]
[1777639753388,32.67,77996.48,0.0,0.96805,3e-05,4.89642]
[1777639753957,32.67,77999.65,0.0,0.96815,3e-05,4.88374]
[1777639756979,32.67,77996.95,0.0,0.96805,3e-05,4.89572]
[1777639758670,32.67,77996.95,0.0,0.96805,3e-05,4.89572]
[1777639758716,32.67,77996.95,0.0,0.96805,3e-05,4.89572]
[1777639758825,32.67,77995.83,0.0,0.96802,3e-05,4.90057]
[1777639762017,32.67,77990.96,0.0,0.96785,3e-05,4.92157]
[1777639763547,32.67,77990.96,0.0,0.96785,3e-05,4.92157]
[1777639763580,32.67,77990.96,0.0,0.96785,3e-05,4.92157]
[1777639763599,32.67,77990.96,0.0,0.96785,3e-05,4.92157]
[1777639763652,32.67,77988.05,0.0,0.96775,3e-05,4.93391]
[1777639767576,32.68,77988.56,0.0,0.96776,3e-05,4.93248]
[1777639767829,32.68,77988.03,0.0,0.96774,3e-05,4.93524]
[1777639770450,32.68,77985.73,0.0,0.96766,3e-05,4.94481]
[1777639770461,32.68,77985.73,0.0,0.96766,3e-05,4.94481]
[1777639770576,32.68,77985.73,0.0,0.96766,3e-05,4.94481]
[1777639770677,32.68,77983.51,0.0,0.96758,3e-05,4.95434]
[1777639771080,32.68,77980.82,0.0,0.96751,3e-05,4.96253]
[1777639774101,32.68,77982.97,0.0,0.96758,3e-05,4.95466]
[1777639775360,32.68,77982.97,0.0,0.96758,3e-05,4.95466]
[1777639775412,32.68,77982.97,0.0,0.96758,3e-05,4.95466]
[1777639775585,32.68,77982.97,0.0,0.96758,3e-05,4.95466]
[1777639775684,32.68,77985.43,0.0,0.96765,3e-05,4.94533]
[1777639781694,32.68,77986.45,0.0,0.96767,3e-05,4.94244]
[1777639781743,32.68,77986.45,0.0,0.96767,3e-05,4.94244]
[1777639781827,32.69,77984.68,0.0,0.96761,3e-05,4.9502]
[1777639787192,32.69,77986.25,0.0,0.96765,3e-05,4.94542]
[1777639791220,32.69,77983.93,0.0,0.96757,3e-05,4.95608]
[1777639792558,32.69,77983.93,0.0,0.96757,3e-05,4.95608]
[1777639792578,32.69,77983.93,0.0,0.96757,3e-05,4.95608]
[1777639792626,32.69,77983.93,0.0,0.96757,3e-05,4.95608]
[1777639794875,32.69,77982.71,0.0,0.96752,3e-05,4.96194]
[1777639795082,32.69,77982.71,0.0,0.96752,3e-05,4.96194]
[1777639797262,32.69,77980.52,0.0,0.96744,3e-05,4.97172]
[1777639798560,32.69,77980.52,0.0,0.96744,3e-05,4.97172]
[1777639798581,32.69,77980.52,0.0,0.96744,3e-05,4.97172]
[1777639798612,32.69,77980.52,0.0,0.96744,3e-05,4.97172]
[1777639799836,32.7,77978.73,0.0,0.96738,3e-05,4.97957]
[1777639800079,32.7,77978.73,0.0,0.96738,3e-05,4.97957]
[1777639800324,32.7,77978.73,0.0,0.96738,3e-05,4.97957]
[1777639804311,32.7,77982.74,0.0,0.9675,3e-05,4.96481]
[1777639805398,32.7,77982.74,0.0,0.9675,3e-05,4.96481]
[1777639805450,32.7,77982.74,0.0,0.9675,3e-05,4.96481]
[1777639805576,32.7,77982.74,0.0,0.9675,3e-05,4.96481]
[1777639805642,32.7,77985.32,0.0,0.96757,3e-05,4.95502]
[1777639811693,32.7,77986.22,0.0,0.96759,3e-05,4.95274]
[1777639811702,32.7,77986.22,0.0,0.96759,3e-05,4.95274]
[1777639811827,32.7,77985.44,0.0,0.96756,3e-05,4.95657]
[1777639813495,32.7,77985.63,0.0,0.96757,3e-05,4.9558]
[1777639814425,32.71,77989.61,0.0,0.96769,3e-05,4.94043]
[1777639815423,32.71,77989.61,0.0,0.96769,3e-05,4.94043]
[1777639815521,32.71,77989.61,0.0,0.96769,3e-05,4.94043]
[1777639815577,32.71,77989.61,0.0,0.96769,3e-05,4.94043]
[1777639815631,32.71,77995.52,0.0,0.96788,3e-05,4.9174]
[1777639816395,32.71,77998.75,0.0,0.96798,3e-05,4.90445]
[1777639817402,32.71,78002.16,0.0,0.96809,3e-05,4.89121]
[1777639819416,32.71,78005.15,0.0,0.96818,3e-05,4.88012]
[1777639821498,32.71,78003.56,0.0,0.96812,3e-05,4.8869]
[1777639821573,32.71,78003.56,0.0,0.96812,3e-05,4.8869]
[1777639821576,32.71,78003.56,0.0,0.96812,3e-05,4.8869]
[1777639822439,32.71,78000.05,0.0,0.968,3e-05,4.9018]
[1777639823446,32.71,77995.68,0.0,0.96786,3e-05,4.91973]
[1777639825325,32.71,77995.63,0.0,0.96785,3e-05,4.92032]
[1777639825377,32.71,77995.63,0.0,0.96785,3e-05,4.92032]
[1777639825589,32.71,77995.63,0.0,0.96785,3e-05,4.92032]
[1777639825649,32.71,77992.45,0.0,0.96775,3e-05,4.93381]
[1777639829681,32.72,77994.6,0.0,0.9678,3e-05,4.92652]
[1777639830752,32.72,77994.6,0.0,0.9678,3e-05,4.92652]
[1777639830804,32.72,77994.6,0.0,0.9678,3e-05,4.92652]
[1777639830829,32.72,77994.6,0.0,0.9678,3e-05,4.92652]
[1777639836537,32.72,77993.72,0.0,0.96777,3e-05,4.92978]
[1777639838337,32.72,77993.4,0.0,0.96776,3e-05,4.9314]
[1777639838488,32.72,77993.4,0.0,0.96776,3e-05,4.9314]
[1777639839577,32.72,77995.09,0.0,0.96781,3e-05,4.92494]
[1777639845883,32.73,77995.97,0.0,0.96783,3e-05,4.92345]
[1777639846607,32.73,77993.79,0.0,0.96775,3e-05,4.93287]
[1777639847614,32.73,77996.18,0.0,0.96782,3e-05,4.92359]
[1777639852649,32.73,77993.77,0.0,0.96773,3e-05,4.93487]
[1777639857684,32.74,77987.9,0.0,0.96753,3e-05,4.96001]
[1777639859698,32.74,77983.78,0.0,0.96739,3e-05,4.97717]
[1777639864733,32.74,77984.04,0.0,0.96739,3e-05,4.97729]
[1777639869774,32.74,77983.87,0.0,0.96738,3e-05,4.97912]
[1777639873802,32.74,77988.02,0.0,0.96751,3e-05,4.96322]
[1777639876825,32.74,77983.41,0.0,0.96735,3e-05,4.98253]
[1777639881859,32.75,77982.85,0.0,0.96732,3e-05,4.98572]
[1777639883873,32.75,77986.41,0.0,0.96744,3e-05,4.97169]
[1777639888908,32.75,77987.61,0.0,0.96747,3e-05,4.96785]
[1777639895959,32.75,77987.6,0.0,0.96747,3e-05,4.96648]
[1777639897973,32.75,77991.92,0.0,0.96761,3e-05,4.94942]
[1777639898980,32.75,77995.11,0.0,0.96771,3e-05,4.9368]
[1777639904015,32.75,77996.55,0.0,0.96775,3e-05,4.93214]
[1777639909050,32.76,77996.33,0.0,0.96774,3e-05,4.93414]
[1777639912071,32.76,77994.14,0.0,0.96766,3e-05,4.94359]
[1777639917106,32.76,77995.15,0.0,0.96768,3e-05,4.94062]
[1777639920127,32.76,77992.57,0.0,0.96759,3e-05,4.95167]
[1777639925162,32.76,77989.75,0.0,0.96749,3e-05,4.96416]
[1777639929190,32.77,77987.64,0.0,0.96742,3e-05,4.97348]
[1777639933218,32.77,77989.91,0.0,0.96749,3e-05,4.96514]
[1777639937245,32.77,77993.1,0.0,0.96758,3e-05,4.95318]
[1777639938253,32.77,77989.65,0.0,0.96747,3e-05,4.96731]
[1777639943288,32.77,77990.15,0.0,0.96748,3e-05,4.96639]
[1777639946309,32.77,77993.25,0.0,0.96757,3e-05,4.95457]
[1777639951344,32.78,77993.58,0.0,0.96759,3e-05,4.95176]
[1777639956378,32.78,77991.79,0.0,0.96752,3e-05,4.96018]
[1777639961414,32.78,77990.26,0.0,0.96746,3e-05,4.96751]
[1777639966449,32.78,77989.82,0.0,0.96744,3e-05,4.97047]
[1777639971484,32.78,77990.83,0.0,0.96746,3e-05,4.96761]
[1777639976519,32.79,77990.84,0.0,0.96745,3e-05,4.96881]
[1777639981554,32.79,77990.58,0.0,0.96744,3e-05,4.97106]
[1777639983569,32.79,77988.34,0.0,0.96736,3e-05,4.98057]
[1777639988603,32.79,77988.96,0.0,0.96737,3e-05,4.97942]
[1777639993644,32.79,77987.71,0.0,0.96732,3e-05,4.98553]
[1777639998679,32.8,77988.51,0.0,0.96734,3e-05,4.98334]
[1777640003716,32.8,77985.74,0.0,0.96724,3e-05,4.99558]
[1777640004723,32.8,77982.12,0.0,0.96712,3e-05,5.01043]
[1777640005730,32.8,77978.13,0.0,0.96699,3e-05,5.02679]
[1777640006737,32.8,77974.15,0.0,0.96685,3e-05,5.04311]
[1777640007744,32.8,77966.67,0.0,0.9666,3e-05,5.07375]
[1777640011771,32.8,77969.17,0.0,0.9667,3e-05,5.06106]
[1777640013786,32.8,77971.39,0.0,0.96677,3e-05,5.05215]
[1777640014932,32.8,77971.39,0.0,0.96677,3e-05,5.05215]
[1777640020630,32.8,77971.24,0.0,0.96676,3e-05,5.05334]
[1777640024863,32.81,77968.83,0.0,0.96667,3e-05,5.06549]
[1777640026876,32.81,77965.67,0.0,0.96655,3e-05,5.07978]
[1777640031676,32.81,77966.37,0.0,0.96656,3e-05,5.07822]
[1777640037954,32.82,77967.47,0.0,0.96656,3e-05,5.07909]
[1777640042989,32.83,77968.53,0.0,0.96657,3e-05,5.07742]
[1777640048024,32.83,77967.79,0.0,0.96653,3e-05,5.08313]
[1777640050038,32.83,77964.39,0.0,0.9664,3e-05,5.09811]
[1777640051045,32.84,77958.29,0.0,0.9662,3e-05,5.12366]
[1777640054066,32.84,77953.87,0.0,0.96604,3e-05,5.14323]
[1777640055073,32.84,77950.84,0.0,0.96594,3e-05,5.15561]
[1777640056080,32.84,77944.87,0.0,0.96573,3e-05,5.18017]
[1777640057087,32.84,77940.56,0.0,0.96559,3e-05,5.19787]
[1777640062123,32.84,77942.78,0.0,0.96567,3e-05,5.18752]
[1777640067158,32.83,77942.37,0.0,0.96567,3e-05,5.18818]
[1777640071186,32.83,77940.24,0.0,0.96562,3e-05,5.1934]
[1777640075215,32.83,77936.77,0.0,0.96551,3e-05,5.20694]
[1777640076222,32.83,77939.03,0.0,0.96559,3e-05,5.1973]
[1777640081257,32.83,77939.76,0.0,0.96562,3e-05,5.19319]
[1777640084277,32.83,77936.97,0.0,0.96553,3e-05,5.20415]
[1777640089312,32.82,77937.27,0.0,0.96555,3e-05,5.2018]
[1777640094350,32.82,77937.58,0.0,0.96557,3e-05,5.19942]
[1777640099385,32.82,77935.69,0.0,0.96551,3e-05,5.20619]
[1777640101399,32.82,77938.56,0.0,0.96562,3e-05,5.1938]
[1777640102406,32.82,77946.68,0.0,0.96589,3e-05,5.15993]
[1777640103413,32.82,77949.12,0.0,0.96598,3e-05,5.1497]
[1777640108447,32.82,77948.89,0.0,0.96597,3e-05,5.14999]
[1777640109455,32.82,77958.38,0.0,0.96629,3e-05,5.11075]
[1777640110462,32.82,77966.36,0.0,0.96656,3e-05,5.07796]
[1777640111469,32.82,77967.45,0.0,0.9666,3e-05,5.07349]
[1777640115497,32.82,77971.03,0.0,0.96672,3e-05,5.05888]
[1777640119525,32.82,77968.62,0.0,0.96663,3e-05,5.06887]
[1777640121789,32.82,77970.78,0.0,0.96671,3e-05,5.06017]
[1777640127581,32.82,77972.36,0.0,0.96676,3e-05,5.05401]
[1777640131609,32.82,77970.16,0.0,0.9667,3e-05,5.06053]
[1777640136643,32.82,77967.19,0.0,0.9666,3e-05,5.07291]
[1777640140672,32.82,77964.87,0.0,0.96652,3e-05,5.08252]
[1777640141678,32.82,77962.41,0.0,0.96644,3e-05,5.09261]
[1777640146714,32.82,77960.35,0.0,0.96637,3e-05,5.10104]
[1777640150742,32.82,77956.77,0.0,0.96625,3e-05,5.1156]
[1777640151749,32.82,77953.66,0.0,0.96615,3e-05,5.12835]
[1777640154770,32.82,77953.49,0.0,0.96614,3e-05,5.12864]
[1777640159804,32.82,77951.52,0.0,0.96608,3e-05,5.13616]
[1777640164840,32.82,77951.34,0.0,0.96608,3e-05,5.13618]
[1777640169875,32.81,77951.19,0.0,0.96608,3e-05,5.13607]
[1777640174909,32.81,77950.98,0.0,0.96608,3e-05,5.13618]
[1777640177931,32.81,77954.85,0.0,0.96621,3e-05,5.11977]
[1777640180952,32.81,77957.56,0.0,0.96631,3e-05,5.10824]
[1777640185987,32.81,77957.4,0.0,0.96631,3e-05,5.10836]
[1777640191022,32.81,77957.92,0.0,0.96635,3e-05,5.10291]
[1777640196057,32.81,77958.77,0.0,0.96638,3e-05,5.09882]
[1777640200085,32.81,77962.85,0.0,0.96652,3e-05,5.0816]
[1777640201092,32.81,77965.64,0.0,0.96661,3e-05,5.07009]
[1777640206126,32.81,77965.81,0.0,0.96662,3e-05,5.06909]
[1777640211162,32.81,77966.62,0.0,0.96665,3e-05,5.06555]
[1777640216197,32.8,77966.9,0.0,0.96666,3e-05,5.06427]
[1777640221232,32.8,77966.68,0.0,0.96665,3e-05,5.0651]
[1777640226267,32.8,77966.17,0.0,0.96664,3e-05,5.06717]
[1777640231302,32.8,77966.37,0.0,0.96664,3e-05,5.06637]
[1777640236337,32.8,77967.54,0.0,0.96668,3e-05,5.06167]
[1777640240366,32.8,77969.85,0.0,0.96676,3e-05,5.05235]
[1777640241372,32.81,77973.39,0.0,0.96687,3e-05,5.03797]
[1777640243387,32.81,77976.36,0.0,0.96697,3e-05,5.02606]
[1777640247414,32.81,77980.23,0.0,0.96709,3e-05,5.01078]
[1777640252450,32.81,77982.23,0.0,0.96717,3e-05,5.00069]
[1777640255118,32.81,77981.66,0.0,0.96715,3e-05,5.00316]
[1777640260511,32.81,77984.17,0.0,0.96722,3e-05,4.99412]
[1777640263866,32.81,77985.76,0.0,0.96727,3e-05,4.98805]
[1777640269575,32.81,77985.35,0.0,0.96725,3e-05,4.99101]
[1777640270581,32.81,77987.56,0.0,0.96732,3e-05,4.98226]
[1777640271588,32.81,77985.04,0.0,0.96724,3e-05,4.99264]
[1777640276623,32.82,77984.8,0.0,0.96722,3e-05,4.99447]
[1777640281658,32.82,77986.92,0.0,0.96728,3e-05,4.98679]
[1777640284679,32.82,77983.32,0.0,0.96716,3e-05,5.0019]
[1777640286693,32.82,77978.01,0.0,0.96698,3e-05,5.02374]
[1777640291728,32.82,77977.32,0.0,0.96696,3e-05,5.02715]
[1777640297770,32.82,77976.31,0.0,0.96692,3e-05,5.03202]
[1777640303216,32.82,77976.32,0.0,0.96691,3e-05,5.03249]
[1777640303295,32.82,77973.61,0.0,0.96682,3e-05,5.04377]
[1777640304819,32.82,77969.93,0.0,0.9667,3e-05,5.05889]
[1777640309854,32.82,77968.93,0.0,0.96666,3e-05,5.06338]
[1777640314051,32.82,77968.1,0.0,0.96665,3e-05,5.06426]
[1777640319507,32.83,77968.0,0.0,0.96664,3e-05,5.06505]
[1777640319779,32.83,77968.0,0.0,0.96664,3e-05,5.06505]
[1777640319923,32.83,77984.81,0.0,0.9672,3e-05,4.99673]
[1777640320931,32.83,77981.95,0.0,0.9671,3e-05,5.00835]
[1777640321938,32.83,77982.17,0.0,0.96711,3e-05,5.00763]
[1777640323060,32.83,77982.17,0.0,0.96711,3e-05,5.00763]
[1777640329085,32.83,77981.96,0.0,0.9671,3e-05,5.00952]
[1777640329186,32.83,77982.06,0.0,0.9671,3e-05,5.00926]
[1777640334978,32.83,77982.99,0.0,0.96712,3e-05,5.00627]
[1777640335019,32.83,77982.99,0.0,0.96712,3e-05,5.00627]
[1777640335074,32.83,77982.99,0.0,0.96712,3e-05,5.00627]
[1777640339078,32.83,77983.54,0.0,0.96713,3e-05,5.00473]
[1777640339179,32.83,77983.54,0.0,0.96713,3e-05,5.0049]
[1777640345160,32.83,77983.57,0.0,0.96713,3e-05,5.00568]
[1777640345219,32.83,77981.19,0.0,0.96705,3e-05,5.01551]
[1777640345681,32.83,77981.19,0.0,0.96705,3e-05,5.01551]
[1777640346127,32.83,77973.84,0.0,0.9668,3e-05,5.04554]
[1777640346361,32.83,77973.84,0.0,0.9668,3e-05,5.04554]
[1777640347134,32.83,77979.87,0.0,0.967,3e-05,5.02115]
[1777640348998,32.83,77980.62,0.0,0.96702,3e-05,5.01827]
[1777640349047,32.83,77980.62,0.0,0.96702,3e-05,5.01827]
[1777640349104,32.83,77980.62,0.0,0.96702,3e-05,5.01827]
[1777640349366,32.83,77981.61,0.0,0.96706,3e-05,5.01442]
[1777640351079,32.84,77981.97,0.0,0.96707,3e-05,5.01314]
[1777640351330,32.84,77981.97,0.0,0.96707,3e-05,5.01314]
[1777640357205,32.84,77972.73,0.0,0.96674,3e-05,5.0533]
[1777640362240,32.84,77962.79,0.0,0.9664,3e-05,5.09554]
[1777640364674,32.84,77961.98,0.0,0.96637,3e-05,5.09891]
[1777640364726,32.84,77961.98,0.0,0.96637,3e-05,5.09891]
[1777640364830,32.84,77961.98,0.0,0.96637,3e-05,5.09891]
[1777640366397,32.84,77960.16,0.0,0.96631,3e-05,5.10639]
[1777640366447,32.84,77960.16,0.0,0.96631,3e-05,5.10639]
[1777640366579,32.84,77960.16,0.0,0.96631,3e-05,5.10639]
[1777640367275,32.84,77959.89,0.0,0.9663,3e-05,5.10748]
[1777640367831,32.84,77959.89,0.0,0.9663,3e-05,5.10748]
[1777640368079,32.84,77959.89,0.0,0.9663,3e-05,5.10748]
[1777640368281,32.84,77959.93,0.0,0.9663,3e-05,5.10729]
[1777640370297,32.84,77952.96,0.0,0.96607,3e-05,5.1359]
[1777640371304,32.84,77949.14,0.0,0.96596,3e-05,5.14884]
[1777640376339,32.84,77944.82,0.0,0.96582,3e-05,5.16603]
[1777640377831,32.84,77944.52,0.0,0.96581,3e-05,5.16711]
[1777640377882,32.84,77944.52,0.0,0.96581,3e-05,5.16711]
[1777640378078,32.84,77944.52,0.0,0.96581,3e-05,5.16711]
[1777640378559,32.84,77942.24,0.0,0.96573,3e-05,5.17638]
[1777640378578,32.84,77942.24,0.0,0.96573,3e-05,5.17638]
[1777640378614,32.84,77942.24,0.0,0.96573,3e-05,5.17638]
[1777640379360,32.84,77940.83,0.0,0.96569,3e-05,5.18205]
[1777640381301,32.84,77940.75,0.0,0.96568,3e-05,5.18218]
[1777640381343,32.84,77940.75,0.0,0.96568,3e-05,5.18218]
[1777640381375,32.84,77937.61,0.0,0.96558,3e-05,5.19503]
[1777640387128,32.84,77934.75,0.0,0.96549,3e-05,5.20599]
[1777640387301,32.84,77934.75,0.0,0.96549,3e-05,5.20599]
[1777640387328,32.84,77934.75,0.0,0.96549,3e-05,5.20599]
[1777640387414,32.84,77934.81,0.0,0.9655,3e-05,5.20526]
[1777640387574,32.84,77934.81,0.0,0.9655,3e-05,5.20526]
[1777640387676,32.84,77929.77,0.0,0.96532,3e-05,5.22627]
[1777640388425,32.84,77924.21,0.0,0.96513,3e-05,5.24923]
[1777640389431,32.84,77918.29,0.0,0.96493,3e-05,5.27374]
[1777640391446,32.83,77903.86,0.0,0.96444,3e-05,5.33385]
[1777640392603,32.83,77903.86,0.0,0.96444,3e-05,5.33385]
[1777640392609,32.83,77894.31,0.0,0.96411,4e-05,5.37393]
[1777640393461,32.83,77887.01,0.0,0.96384,4e-05,5.40536]
[1777640396347,32.84,77884.19,0.0,0.96374,4e-05,5.41767]
[1777640402526,32.84,77898.77,0.0,0.96425,4e-05,5.35651]
[1777640403533,32.84,77919.4,0.0,0.96497,3e-05,5.26889]
[1777640404554,32.84,77919.4,0.0,0.96497,3e-05,5.26889]
[1777640404577,32.84,77919.4,0.0,0.96497,3e-05,5.26889]
[1777640404651,32.84,77933.05,0.0,0.96544,3e-05,5.21144]
[1777640405547,32.83,77941.41,0.0,0.96573,3e-05,5.17643]
[1777640406554,32.83,77946.29,0.0,0.9659,3e-05,5.15602]
[1777640408568,32.83,77957.14,0.0,0.96627,3e-05,5.11099]
[1777640411590,32.83,77961.81,0.0,0.96642,3e-05,5.09156]
[1777640412597,32.83,77956.16,0.0,0.96624,3e-05,5.11469]
[1777640414610,32.83,77962.51,0.0,0.96645,3e-05,5.08845]
[1777640418639,32.83,77967.51,0.0,0.96662,3e-05,5.06781]
[1777640420653,32.83,77972.13,0.0,0.96677,3e-05,5.04898]
[1777640421660,32.83,77967.58,0.0,0.96662,3e-05,5.06758]
[1777640424681,32.83,77973.61,0.0,0.96682,3e-05,5.04299]
[1777640425688,32.83,77982.9,0.0,0.96712,3e-05,5.00533]
[1777640426695,32.83,77980.4,0.0,0.96704,3e-05,5.01559]
[1777640431778,32.83,77984.24,0.0,0.96716,3e-05,5.00045]
[1777640431832,32.83,77984.24,0.0,0.96716,3e-05,5.00045]
[1777640431876,32.83,77984.24,0.0,0.96716,3e-05,5.00045]
[1777640433013,32.83,77983.91,0.0,0.96717,3e-05,4.99924]
[1777640433112,32.83,77983.91,0.0,0.96717,3e-05,4.99924]
[1777640433170,32.83,77999.98,0.0,0.96769,3e-05,4.93467]
[1777640433745,32.83,78006.62,0.0,0.9679,3e-05,4.90837]
[1777640436355,32.84,78004.17,0.0,0.96782,3e-05,4.91847]
[1777640436784,32.84,78012.11,0.0,0.96807,3e-05,4.88738]
[1777640438798,32.84,78022.57,0.0,0.9684,3e-05,4.84654]
[1777640439805,32.84,78033.86,0.0,0.96875,3e-05,4.80241]
[1777640440813,32.84,78034.84,0.0,0.96878,3e-05,4.79903]
[1777640442826,32.84,78030.26,0.0,0.96863,3e-05,4.818]
[1777640447861,32.85,78032.29,0.0,0.96867,3e-05,4.81229]
[1777640451889,32.85,78027.65,0.0,0.96851,3e-05,4.83241]
[1777640453519,32.85,78027.98,0.0,0.96852,3e-05,4.83155]
[1777640453571,32.85,78027.98,0.0,0.96852,3e-05,4.83155]
[1777640453830,32.85,78027.98,0.0,0.96852,3e-05,4.83155]
[1777640454314,32.85,78027.98,0.0,0.96852,3e-05,4.83155]
[1777640454326,32.85,78027.98,0.0,0.96852,3e-05,4.83155]
[1777640454366,32.85,78027.98,0.0,0.96852,3e-05,4.83155]
[1777640454414,32.85,78027.88,0.0,0.96851,3e-05,4.83282]
[1777640459950,32.86,78027.72,0.0,0.96849,3e-05,4.83564]
[1777640460622,32.86,78027.72,0.0,0.96849,3e-05,4.83564]
[1777640460829,32.86,78027.72,0.0,0.96849,3e-05,4.83564]
[1777640460957,32.86,78027.66,0.0,0.96848,3e-05,4.83631]
[1777640462971,32.86,78034.03,0.0,0.96868,3e-05,4.81209]
[1777640463942,32.86,78034.03,0.0,0.96868,3e-05,4.81209]
[1777640463995,32.86,78034.03,0.0,0.96868,3e-05,4.81209]
[1777640464078,32.86,78034.03,0.0,0.96868,3e-05,4.81209]
[1777640470023,32.92,78036.31,0.0,0.96852,3e-05,4.83197]
[1777640472038,32.94,78041.26,0.0,0.9686,3e-05,4.82146]
[1777640475281,32.94,78042.76,0.0,0.96864,3e-05,4.81652]
[1777640475327,32.94,78042.76,0.0,0.96864,3e-05,4.81652]
[1777640475581,32.94,78042.9,0.0,0.96864,3e-05,4.81694]
[1777640475916,32.94,78042.9,0.0,0.96864,3e-05,4.81694]
[1777640475982,32.94,78042.9,0.0,0.96864,3e-05,4.81694]
[1777640476077,32.94,78042.9,0.0,0.96864,3e-05,4.81694]
[1777640476163,32.94,78042.45,0.0,0.96862,3e-05,4.81919]
[1777640481106,32.95,78037.89,0.0,0.96843,3e-05,4.84327]
[1777640483120,32.98,78030.11,0.0,0.96808,3e-05,4.88687]
[1777640484336,32.98,78030.11,0.0,0.96808,3e-05,4.88687]
[1777640484389,32.98,78030.11,0.0,0.96808,3e-05,4.88687]
[1777640484578,32.98,78030.22,0.0,0.96808,3e-05,4.8868]
[1777640485555,32.98,78030.99,0.0,0.96811,3e-05,4.88412]
[1777640485580,32.98,78030.99,0.0,0.96811,3e-05,4.88412]
[1777640486141,32.98,78031.52,0.0,0.96812,3e-05,4.8824]
[1777640489439,32.98,78030.75,0.0,0.96809,3e-05,4.8862]
[1777640489491,32.98,78030.75,0.0,0.96809,3e-05,4.8862]
[1777640489582,32.98,78030.78,0.0,0.96809,3e-05,4.88646]
[1777640490437,32.98,78030.78,0.0,0.96809,3e-05,4.88646]
[1777640490492,32.98,78030.78,0.0,0.96809,3e-05,4.88646]
[1777640490582,32.98,78030.42,0.0,0.96807,3e-05,4.88828]
[1777640491175,32.98,78030.45,0.0,0.96809,3e-05,4.88588]
[1777640496212,32.99,78030.23,0.0,0.96806,3e-05,4.88873]
[1777640496611,32.99,78030.23,0.0,0.96806,3e-05,4.88873]
[1777640496663,32.99,78030.23,0.0,0.96806,3e-05,4.88873]
[1777640496835,32.99,78030.23,0.0,0.96806,3e-05,4.88873]
[1777640497493,32.99,78030.23,0.0,0.96806,3e-05,4.88873]
[1777640497546,32.99,78030.72,0.0,0.96808,3e-05,4.88719]
[1777640497582,32.99,78030.72,0.0,0.96808,3e-05,4.88719]
[1777640498289,33.0,78030.39,0.0,0.96803,3e-05,4.89252]
[1777640503270,33.02,78043.63,0.0,0.96838,3e-05,4.84944]
[1777640504277,33.02,78054.55,0.0,0.96872,3e-05,4.80706]
[1777640505286,33.02,78062.22,0.0,0.96895,3e-05,4.77767]
[1777640509048,33.02,78060.34,0.0,0.96888,3e-05,4.78671]
[1777640509078,33.02,78060.34,0.0,0.96888,3e-05,4.78671]
[1777640509178,33.02,78060.34,0.0,0.96888,3e-05,4.78671]
[1777640509846,33.02,78060.0,0.0,0.96887,3e-05,4.78859]
[1777640509892,33.02,78060.0,0.0,0.96887,3e-05,4.78859]
[1777640510080,33.02,78060.0,0.0,0.96887,3e-05,4.78859]
[1777640510319,33.02,78060.18,0.0,0.96887,3e-05,4.78844]
[1777640511645,33.02,78061.67,0.0,0.96891,3e-05,4.78318]
[1777640511838,33.02,78061.67,0.0,0.96891,3e-05,4.78318]
[1777640513343,33.03,78079.32,0.0,0.96945,3e-05,4.71531]
[1777640514349,33.03,78094.61,0.0,0.96991,3e-05,4.65783]
[1777640515356,33.03,78099.42,0.0,0.97005,3e-05,4.64022]
[1777640518378,33.03,78104.24,0.0,0.97017,3e-05,4.62425]
[1777640523416,33.04,78118.35,0.0,0.97056,3e-05,4.57485]
[1777640524422,33.04,78125.52,0.0,0.97077,3e-05,4.54875]
[1777640526437,33.05,78118.08,0.0,0.97053,3e-05,4.57858]
[1777640527444,33.07,78112.7,0.0,0.97031,3e-05,4.60744]
[1777640528450,33.07,78105.8,0.0,0.97009,3e-05,4.63443]
[1777640530465,33.07,78104.28,0.0,0.97004,3e-05,4.64172]
[1777640534352,33.07,78107.67,0.0,0.97012,3e-05,4.63109]
[1777640534400,33.07,78107.67,0.0,0.97012,3e-05,4.63109]
[1777640534580,33.07,78107.67,0.0,0.97012,3e-05,4.63109]
[1777640535416,33.08,78107.84,0.0,0.97012,3e-05,4.63122]
[1777640535501,33.08,78107.84,0.0,0.97012,3e-05,4.63122]
[1777640535576,33.08,78107.84,0.0,0.97012,3e-05,4.63122]
[1777640535518,33.08,78105.56,0.0,0.97005,3e-05,4.64066]
[1777640540535,33.1,78098.22,0.0,0.96974,3e-05,4.67904]
[1777640541542,33.1,78092.88,0.0,0.96958,3e-05,4.70019]
[1777640543612,33.1,78092.42,0.0,0.96955,3e-05,4.70325]
[1777640543659,33.1,78092.42,0.0,0.96955,3e-05,4.70325]
[1777640543833,33.1,78092.42,0.0,0.96955,3e-05,4.70325]
[1777640544421,33.1,78092.42,0.0,0.96955,3e-05,4.70325]
[1777640544473,33.1,78092.42,0.0,0.96955,3e-05,4.70325]
[1777640544576,33.1,78092.42,0.0,0.96955,3e-05,4.70325]
[1777640544563,33.1,78092.17,0.0,0.96954,3e-05,4.70485]
[1777640549598,33.11,78091.49,0.0,0.96949,3e-05,4.71062]
[1777640554633,33.12,78090.56,0.0,0.96946,3e-05,4.71469]
[1777640556647,33.12,78097.69,0.0,0.96966,3e-05,4.68854]
[1777640557654,33.12,78113.11,0.0,0.97013,3e-05,4.63041]
[1777640558660,33.12,78118.21,0.0,0.97028,3e-05,4.61114]
[1777640560675,33.12,78122.87,0.0,0.97041,3e-05,4.59372]
[1777640562629,33.12,78124.61,0.0,0.97047,3e-05,4.58726]
[1777640562681,33.12,78124.61,0.0,0.97047,3e-05,4.58726]
[1777640562828,33.12,78124.61,0.0,0.97047,3e-05,4.58726]
[1777640563210,33.12,78124.61,0.0,0.97047,3e-05,4.58726]
[1777640563262,33.12,78124.61,0.0,0.97047,3e-05,4.58726]
[1777640563327,33.12,78124.61,0.0,0.97047,3e-05,4.58726]
[1777640563416,33.12,78124.76,0.0,0.97047,3e-05,4.58692]
[1777640568731,33.12,78123.96,0.0,0.97044,3e-05,4.59043]
[1777640573768,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640574755,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640574807,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640574827,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640575415,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640575464,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640575576,33.13,78125.1,0.0,0.97047,3e-05,4.58729]
[1777640575549,33.13,78124.46,0.0,0.97043,3e-05,4.59128]
[1777640580063,33.13,78126.23,0.0,0.97047,3e-05,4.58694]
[1777640580075,33.13,78126.23,0.0,0.97047,3e-05,4.58694]
[1777640580106,33.13,78126.23,0.0,0.97047,3e-05,4.58694]
[1777640580255,33.13,78126.23,0.0,0.97047,3e-05,4.58694]
[1777640580340,33.13,78126.23,0.0,0.97047,3e-05,4.58694]
[1777640580441,33.14,78117.88,0.0,0.97021,3e-05,4.62001]
[1777640581362,33.14,78117.88,0.0,0.97021,3e-05,4.62001]
[1777640581414,33.14,78117.88,0.0,0.97021,3e-05,4.62001]
[1777640581576,33.14,78117.88,0.0,0.97021,3e-05,4.62001]
[1777640581588,33.14,78119.04,0.0,0.97024,3e-05,4.61636]
[1777640585173,33.14,78120.49,0.0,0.97027,3e-05,4.61238]
[1777640585225,33.14,78120.49,0.0,0.97027,3e-05,4.61238]
[1777640585328,33.14,78120.49,0.0,0.97027,3e-05,4.61238]
[1777640585659,33.14,78121.81,0.0,0.9703,3e-05,4.6089]
[1777640585735,33.14,78121.81,0.0,0.9703,3e-05,4.6089]
[1777640585828,33.14,78121.81,0.0,0.9703,3e-05,4.6089]
[1777640585852,33.14,78121.75,0.0,0.97029,3e-05,4.60913]
[1777640590887,33.15,78121.46,0.0,0.97026,3e-05,4.61398]
[1777640593660,33.16,78123.8,0.0,0.97031,3e-05,4.60663]
[1777640593712,33.16,78123.8,0.0,0.97031,3e-05,4.60663]
[1777640593827,33.16,78123.8,0.0,0.97031,3e-05,4.60663]
[1777640594654,33.16,78123.8,0.0,0.97031,3e-05,4.60663]
[1777640594730,33.16,78123.93,0.0,0.97031,3e-05,4.60689]
[1777640594835,33.16,78123.93,0.0,0.97031,3e-05,4.60689]
[1777640594915,33.16,78124.13,0.0,0.97031,3e-05,4.60689]
[1777640597936,33.16,78119.13,0.0,0.97015,3e-05,4.62804]
[1777640599280,33.16,78119.13,0.0,0.97015,3e-05,4.62804]
[1777640599301,33.16,78119.13,0.0,0.97015,3e-05,4.62804]
[1777640599327,33.16,78119.13,0.0,0.97015,3e-05,4.62804]
[1777640600095,33.17,78120.85,0.0,0.97019,3e-05,4.62298]
[1777640600147,33.17,78120.85,0.0,0.97019,3e-05,4.62298]
[1777640600329,33.17,78120.85,0.0,0.97019,3e-05,4.62298]
[1777640600331,33.17,78121.08,0.0,0.97019,3e-05,4.62284]
[1777640605992,33.17,78119.66,0.0,0.97012,3e-05,4.63184]
[1777640609313,33.18,78118.91,0.0,0.97008,3e-05,4.63612]
[1777640609329,33.18,78118.91,0.0,0.97008,3e-05,4.63612]
[1777640610275,33.18,78120.34,0.0,0.97011,3e-05,4.63213]
[1777640610322,33.18,78120.34,0.0,0.97011,3e-05,4.63213]
[1777640610578,33.18,78120.34,0.0,0.97011,3e-05,4.63213]
[1777640610609,33.18,78118.99,0.0,0.97007,3e-05,4.63796]
[1777640616063,33.19,78120.21,0.0,0.97009,3e-05,4.63428]
[1777640618042,33.19,78120.21,0.0,0.97009,3e-05,4.63428]
[1777640618847,33.19,78122.37,0.0,0.97015,3e-05,4.62753]
[1777640618899,33.19,78122.37,0.0,0.97015,3e-05,4.62753]
[1777640619082,33.19,78122.37,0.0,0.97015,3e-05,4.62753]
[1777640619919,33.19,78122.0,0.0,0.97013,3e-05,4.62967]
[1777640619976,33.19,78122.0,0.0,0.97013,3e-05,4.62967]
[1777640620081,33.19,78122.0,0.0,0.97013,3e-05,4.62967]
[1777640620091,33.2,78121.2,0.0,0.9701,3e-05,4.63342]
[1777640623146,33.2,78122.96,0.0,0.97014,3e-05,4.62821]
[1777640625985,33.2,78120.63,0.0,0.97006,3e-05,4.63922]
[1777640626074,33.2,78120.63,0.0,0.97006,3e-05,4.63922]
[1777640626121,33.2,78120.63,0.0,0.97006,3e-05,4.63922]
[1777640626332,33.2,78120.63,0.0,0.97006,3e-05,4.63922]
[1777640626874,33.21,78118.78,0.0,0.96999,3e-05,4.64768]
[1777640627023,33.21,78118.78,0.0,0.96999,3e-05,4.64768]
[1777640627077,33.21,78118.78,0.0,0.96999,3e-05,4.64768]
[1777640627145,33.21,78119.36,0.0,0.97001,3e-05,4.64547]
[1777640629159,33.21,78123.15,0.0,0.97011,3e-05,4.63252]
[1777640633214,33.21,78120.88,0.0,0.97002,3e-05,4.6433]
[1777640633241,33.21,78120.88,0.0,0.97002,3e-05,4.6433]
[1777640633327,33.21,78120.88,0.0,0.97002,3e-05,4.6433]
[1777640634407,33.22,78120.09,0.0,0.96999,3e-05,4.64773]
[1777640634539,33.22,78120.09,0.0,0.96999,3e-05,4.64773]
[1777640634579,33.22,78120.09,0.0,0.96999,3e-05,4.64773]
[1777640634680,33.22,78119.71,0.0,0.96997,3e-05,4.64988]
[1777640638207,33.22,78118.5,0.0,0.96992,3e-05,4.65587]
[1777640638327,33.22,78118.5,0.0,0.96992,3e-05,4.65587]
[1777640638428,33.22,78111.51,0.0,0.9697,3e-05,4.68386]
[1777640638958,33.22,78111.51,0.0,0.9697,3e-05,4.68386]
[1777640639236,33.22,78111.51,0.0,0.9697,3e-05,4.68386]
[1777640639329,33.22,78111.51,0.0,0.9697,3e-05,4.68386]
[1777640639453,33.22,78110.73,0.0,0.96967,3e-05,4.68747]
[1777640639739,33.22,78110.73,0.0,0.96967,3e-05,4.68747]
[1777640643257,33.23,78116.71,0.0,0.96984,3e-05,4.66662]
[1777640645123,33.23,78118.21,0.0,0.96988,3e-05,4.66157]
[1777640645175,33.23,78118.21,0.0,0.96988,3e-05,4.66157]
[1777640645326,33.23,78118.21,0.0,0.96988,3e-05,4.66157]
[1777640645847,33.23,78119.29,0.0,0.9699,3e-05,4.65877]
[1777640645889,33.23,78119.29,0.0,0.9699,3e-05,4.65877]
[1777640646077,33.23,78119.29,0.0,0.9699,3e-05,4.65877]
[1777640646277,33.23,78119.76,0.0,0.96992,3e-05,4.65699]
[1777640648292,33.23,78124.1,0.0,0.97005,3e-05,4.64045]
[1777640650247,33.23,78123.36,0.0,0.97003,3e-05,4.64324]
[1777640650280,33.23,78123.36,0.0,0.97003,3e-05,4.64324]
[1777640650328,33.23,78123.36,0.0,0.97003,3e-05,4.64324]
[1777640651012,33.23,78120.64,0.0,0.96994,3e-05,4.65354]
[1777640651064,33.23,78120.64,0.0,0.96994,3e-05,4.65354]
[1777640651078,33.23,78120.64,0.0,0.96994,3e-05,4.65354]
[1777640651313,33.23,78120.15,0.0,0.96993,3e-05,4.6554]
[1777640653838,33.23,78120.95,0.0,0.96995,3e-05,4.65224]
[1777640659441,33.23,78122.77,0.0,0.97001,3e-05,4.64518]
[1777640659446,33.23,78122.77,0.0,0.97001,3e-05,4.64518]
[1777640659578,33.23,78122.77,0.0,0.97001,3e-05,4.64518]
[1777640659679,33.23,78122.71,0.0,0.97001,3e-05,4.64539]
[1777640664948,33.23,78124.23,0.0,0.97006,3e-05,4.63948]
[1777640665031,33.23,78124.23,0.0,0.97006,3e-05,4.63948]
[1777640665143,33.23,78124.23,0.0,0.97006,3e-05,4.63948]
[1777640665413,33.23,78125.29,0.0,0.97009,3e-05,4.63545]
[1777640667427,33.23,78121.08,0.0,0.96996,3e-05,4.65139]
[1777640668204,33.23,78121.08,0.0,0.96996,3e-05,4.65139]
[1777640668327,33.23,78121.08,0.0,0.96996,3e-05,4.65139]
[1777640668335,33.23,78121.08,0.0,0.96996,3e-05,4.65139]
[1777640668434,33.23,78120.64,0.0,0.96995,3e-05,4.65302]
[1777640669441,33.23,78118.2,0.0,0.96987,3e-05,4.66225]
[1777640671083,33.23,78117.89,0.0,0.96987,3e-05,4.66338]
[1777640671455,33.23,78117.71,0.0,0.96988,3e-05,4.6614]
[1777640675810,33.23,78117.16,0.0,0.96986,3e-05,4.66322]
[1777640675816,33.23,78117.16,0.0,0.96986,3e-05,4.66322]
[1777640676489,33.23,78121.69,0.0,0.97,3e-05,4.64595]
[1777640677083,33.23,78121.69,0.0,0.97,3e-05,4.64595]
[1777640681274,33.23,78123.46,0.0,0.97005,3e-05,4.63912]
[1777640681524,33.23,78129.43,0.0,0.97023,3e-05,4.61652]
[1777640682532,33.23,78133.22,0.0,0.97034,3e-05,4.60225]
[1777640683538,33.23,78136.24,0.0,0.97044,3e-05,4.58994]
[1777640686561,33.22,78141.6,0.0,0.97062,3e-05,4.56708]
[1777640687568,33.22,78146.25,0.0,0.97076,3e-05,4.54882]
[1777640688575,33.22,78149.04,0.0,0.97085,3e-05,4.53757]
[1777640689581,33.22,78153.6,0.0,0.97099,3e-05,4.51978]
[1777640690590,33.22,78167.76,0.0,0.9714,3e-05,4.46736]
[1777640691294,33.22,78167.76,0.0,0.9714,3e-05,4.46736]
[1777640691600,33.22,78173.78,0.0,0.97158,3e-05,4.44443]
[1777640692607,33.21,78175.83,0.0,0.97165,3e-05,4.43623]
[1777640694390,33.21,78176.5,0.0,0.97167,3e-05,4.4325]
[1777640694622,33.21,78180.02,0.0,0.97177,3e-05,4.41961]
[1777640695183,33.21,78180.02,0.0,0.97177,3e-05,4.41961]
[1777640695629,33.21,78185.54,0.0,0.97194,3e-05,4.39882]
[1777640696635,33.21,78189.78,0.0,0.97207,3e-05,4.38221]
[1777640698556,33.21,78191.25,0.0,0.97211,3e-05,4.37633]
[1777640698688,33.21,78191.25,0.0,0.97211,3e-05,4.37633]
[1777640699657,33.2,78188.57,0.0,0.97204,3e-05,4.385]
[1777640700664,33.2,78182.28,0.0,0.97187,3e-05,4.40737]
[1777640701671,33.2,78171.91,0.0,0.97158,3e-05,4.44477]
[1777640702678,33.2,78166.79,0.0,0.97143,3e-05,4.46361]
[1777640703686,33.2,78162.2,0.0,0.97131,3e-05,4.4792]
[1777640704693,33.2,78166.42,0.0,0.97144,3e-05,4.46291]
[1777640705700,33.2,78172.99,0.0,0.97162,3e-05,4.43874]
[1777640706511,33.2,78172.99,0.0,0.97162,3e-05,4.43874]
[1777640706607,33.2,78172.99,0.0,0.97162,3e-05,4.43874]
[1777640706727,33.2,78177.96,0.0,0.97177,3e-05,4.41983]
[1777640706825,33.2,78177.96,0.0,0.97177,3e-05,4.41983]
[1777640708287,33.19,78178.67,0.0,0.9718,3e-05,4.41658]
[1777640708540,33.19,78178.67,0.0,0.9718,3e-05,4.41658]
[1777640708740,33.19,78190.21,0.0,0.97212,3e-05,4.37458]
[1777640710754,33.19,78188.24,0.0,0.97208,3e-05,4.38059]
[1777640711896,33.18,78187.55,0.0,0.9721,3e-05,4.3772]
[1777640717613,33.18,78186.01,0.0,0.97208,3e-05,4.38061]
[1777640717796,33.17,78184.71,0.0,0.97204,3e-05,4.38479]
[1777640721193,33.17,78187.63,0.0,0.97214,3e-05,4.37252]
[1777640723228,33.17,78188.83,0.0,0.97218,3e-05,4.3671]
[1777640728880,33.16,78184.57,0.0,0.97209,3e-05,4.37889]
[1777640729887,33.16,78177.59,0.0,0.97189,3e-05,4.40479]
[1777640731386,33.16,78177.59,0.0,0.97189,3e-05,4.40479]
[1777640731689,33.16,78177.59,0.0,0.97189,3e-05,4.40479]
[1777640731791,33.16,78166.16,0.0,0.97157,3e-05,4.44492]
[1777640731901,33.16,78159.88,0.0,0.97139,3e-05,4.46807]
[1777640733075,33.16,78159.88,0.0,0.97139,3e-05,4.46807]
[1777640733144,33.16,78153.72,0.0,0.97121,3e-05,4.49116]
[1777640733915,33.16,78150.89,0.0,0.97112,3e-05,4.50192]
[1777640734922,33.16,78157.49,0.0,0.97132,3e-05,4.4767]
[1777640736937,33.16,78154.96,0.0,0.97126,3e-05,4.48466]
[1777640739332,33.16,78155.15,0.0,0.97127,3e-05,4.48324]
[1777640744177,33.15,78160.87,0.0,0.97147,3e-05,4.45794]
[1777640745999,33.14,78156.09,0.0,0.97138,3e-05,4.46851]
[1777640747006,33.13,78149.76,0.0,0.97121,3e-05,4.4913]
[1777640748026,33.13,78152.43,0.0,0.97129,3e-05,4.48069]
[1777640749643,33.13,78155.22,0.0,0.97137,3e-05,4.46968]
[1777640755070,33.12,78152.78,0.0,0.97133,3e-05,4.47472]
[1777640756077,33.12,78148.8,0.0,0.97122,3e-05,4.4888]
[1777640761112,33.11,78145.16,0.0,0.97115,3e-05,4.49883]
[1777640762119,33.11,78149.47,0.0,0.97128,3e-05,4.48211]
[1777640763126,33.11,78154.51,0.0,0.97143,3e-05,4.46277]
[1777640768161,33.1,78154.75,0.0,0.97146,3e-05,4.45868]
[1777640770175,33.1,78152.55,0.0,0.97141,3e-05,4.46554]
[1777640771182,33.1,78150.44,0.0,0.97135,3e-05,4.4727]
[1777640776217,33.09,78150.17,0.0,0.97137,3e-05,4.47039]
[1777640780260,33.09,78156.64,0.0,0.97157,3e-05,4.44386]
[1777640781255,33.09,78171.2,0.0,0.972,3e-05,4.38979]
[1777640782261,33.09,78178.47,0.0,0.97221,3e-05,4.36277]
[1777640784276,33.08,78181.11,0.0,0.97229,3e-05,4.35224]
[1777640785283,33.08,78185.39,0.0,0.97241,3e-05,4.33626]
[1777640789311,33.08,78191.45,0.0,0.97259,3e-05,4.31264]
[1777640790318,33.07,78194.55,0.0,0.97271,3e-05,4.29755]
[1777640792331,33.06,78196.95,0.0,0.97285,3e-05,4.27922]
[1777640794443,33.05,78196.38,0.0,0.97286,3e-05,4.27788]
[1777640800399,33.03,78198.11,0.0,0.97299,3e-05,4.26097]
[1777640806429,33.02,78196.62,0.0,0.97296,3e-05,4.26414]
[1777640811471,33.02,78196.21,0.0,0.97296,3e-05,4.264]
[1777640816506,33.01,78195.43,0.0,0.97295,3e-05,4.26521]
[1777640818520,33.01,78193.11,0.0,0.97289,3e-05,4.27386]
[1777640822548,33.01,78196.69,0.0,0.97299,3e-05,4.26065]
[1777640824565,33.01,78199.09,0.0,0.97306,3e-05,4.25144]
[1777640829599,33.01,78199.87,0.0,0.97309,3e-05,4.24716]
[1777640834634,33.01,78201.04,0.0,0.97313,3e-05,4.24151]
[1777640839669,33.0,78201.8,0.0,0.97317,3e-05,4.23735]
[1777640842690,33.0,78196.53,0.0,0.97303,3e-05,4.25535]
[1777640843697,33.0,78191.69,0.0,0.97289,3e-05,4.27337]
[1777640848732,33.01,78190.55,0.0,0.97284,3e-05,4.2796]
[1777640852760,33.01,78187.21,0.0,0.97276,3e-05,4.28965]
[1777640857795,32.99,78187.88,0.0,0.97283,3e-05,4.27984]
[1777640861823,33.0,78185.74,0.0,0.97276,3e-05,4.28997]
[1777640866858,33.0,78184.74,0.0,0.97272,3e-05,4.2946]
[1777640871894,33.0,78186.43,0.0,0.97278,3e-05,4.28662]
[1777640876929,32.99,78185.4,0.0,0.97277,3e-05,4.28817]
[1777640881964,32.99,78184.21,0.0,0.97275,3e-05,4.29069]
[1777640882971,32.99,78181.69,0.0,0.97268,3e-05,4.29943]
[1777640885992,32.99,78185.73,0.0,0.9728,3e-05,4.28378]
[1777640888014,32.98,78189.71,0.0,0.97292,3e-05,4.26881]
[1777640889018,32.98,78194.44,0.0,0.97305,3e-05,4.25154]
[1777640893046,32.98,78191.68,0.0,0.97298,3e-05,4.26037]
[1777640895060,32.98,78188.19,0.0,0.97289,3e-05,4.27234]
[1777640900095,32.98,78186.72,0.0,0.97286,3e-05,4.27608]
[1777640903116,32.97,78189.61,0.0,0.97295,3e-05,4.26478]
[1777640905130,32.98,78186.95,0.0,0.97287,3e-05,4.27473]
[1777640910165,32.98,78187.45,0.0,0.97286,3e-05,4.27623]
[1777640915200,32.99,78187.88,0.0,0.97286,3e-05,4.27546]
[1777640920235,32.99,78190.24,0.0,0.97293,3e-05,4.26728]
[1777640921242,32.99,78192.44,0.0,0.97299,3e-05,4.25907]
[1777640925269,32.99,78189.29,0.0,0.97291,3e-05,4.26916]
[1777640930305,32.99,78187.87,0.0,0.97286,3e-05,4.27556]
[1777640935340,33.0,78186.92,0.0,0.97281,3e-05,4.28217]
[1777640941383,33.0,78184.33,0.0,0.97271,3e-05,4.2953]
[1777640942390,33.01,78182.37,0.0,0.97265,3e-05,4.30298]
[1777640946417,33.01,78187.14,0.0,0.97277,3e-05,4.28812]
[1777640947425,33.01,78191.51,0.0,0.97288,3e-05,4.27302]
[1777640948460,33.01,78191.51,0.0,0.97288,3e-05,4.27302]
[1777640948546,33.01,78191.51,0.0,0.97288,3e-05,4.27302]
[1777640948605,33.01,78190.01,0.0,0.97284,3e-05,4.27807]
[1777640949707,33.01,78190.01,0.0,0.97284,3e-05,4.27807]
[1777640949808,33.01,78188.5,0.0,0.9728,3e-05,4.28316]
[1777640952340,33.01,78189.87,0.0,0.97285,3e-05,4.27752]
[1777640958502,33.0,78192.92,0.0,0.97295,3e-05,4.26423]
[1777640960343,33.0,78195.59,0.0,0.97303,3e-05,4.25434]
[1777640964528,33.0,78202.78,0.0,0.97323,3e-05,4.22755]
[1777640964581,33.0,78202.78,0.0,0.97323,3e-05,4.22755]
[1777640964929,33.0,78202.78,0.0,0.97323,3e-05,4.22755]
[1777640965030,33.0,78202.95,0.0,0.97324,3e-05,4.22668]
[1777640965082,33.0,78202.95,0.0,0.97324,3e-05,4.22668]
[1777640970586,33.0,78200.52,0.0,0.97318,3e-05,4.23378]
[1777640975621,32.99,78202.49,0.0,0.97326,3e-05,4.22298]
[1777640978642,32.99,78193.5,0.0,0.97302,3e-05,4.25432]
[1777640980656,32.99,78188.49,0.0,0.97289,3e-05,4.27166]
[1777640982790,32.99,78186.95,0.0,0.97285,3e-05,4.27686]
[1777640982829,32.99,78186.95,0.0,0.97285,3e-05,4.27686]
[1777640982842,32.99,78186.95,0.0,0.97285,3e-05,4.27686]
[1777640982930,32.99,78186.16,0.0,0.97283,3e-05,4.27935]
[1777640983331,32.99,78186.16,0.0,0.97283,3e-05,4.27935]
[1777640983575,32.99,78186.16,0.0,0.97283,3e-05,4.27935]
[1777640983677,32.99,78186.44,0.0,0.97284,3e-05,4.27799]
[1777640988712,32.98,78186.66,0.0,0.97286,3e-05,4.27545]
[1777640993314,32.98,78186.2,0.0,0.97286,3e-05,4.27574]
[1777640993325,32.98,78186.2,0.0,0.97286,3e-05,4.27574]
[1777640993367,32.98,78186.2,0.0,0.97286,3e-05,4.27574]
[1777640993750,32.98,78186.49,0.0,0.97287,3e-05,4.27435]
[1777640997000,32.98,78186.08,0.0,0.97286,3e-05,4.27515]
[1777640997081,32.98,78186.3,0.0,0.97287,3e-05,4.27402]
[1777641001514,32.98,78191.12,0.0,0.97301,3e-05,4.25544]
[1777641001572,32.98,78191.12,0.0,0.97301,3e-05,4.25544]
[1777641001829,32.98,78191.12,0.0,0.97301,3e-05,4.25544]
[1777641001878,32.98,78191.7,0.0,0.97303,3e-05,4.25305]
[1777641004828,32.97,78196.71,0.0,0.97318,3e-05,4.23424]
[1777641007614,32.97,78197.24,0.0,0.97319,3e-05,4.2318]
[1777641007666,32.97,78197.24,0.0,0.97319,3e-05,4.2318]
[1777641007826,32.97,78197.24,0.0,0.97319,3e-05,4.2318]
[1777641007849,32.97,78197.42,0.0,0.9732,3e-05,4.23088]
[1777641012884,32.97,78195.75,0.0,0.97317,3e-05,4.23547]
[1777641014169,32.97,78195.53,0.0,0.97316,3e-05,4.23597]
[1777641014221,32.97,78195.53,0.0,0.97316,3e-05,4.23597]
[1777641014327,32.97,78195.53,0.0,0.97316,3e-05,4.23597]
[1777641014898,32.97,78196.24,0.0,0.97318,3e-05,4.23315]
[1777641019137,32.97,78196.67,0.0,0.9732,3e-05,4.23049]
[1777641019192,32.97,78196.67,0.0,0.9732,3e-05,4.23049]
[1777641019326,32.97,78196.67,0.0,0.9732,3e-05,4.23049]
[1777641019935,32.97,78195.4,0.0,0.97317,3e-05,4.23475]
[1777641020942,32.96,78190.4,0.0,0.97304,3e-05,4.25237]
[1777641022810,32.96,78190.12,0.0,0.97303,3e-05,4.25309]
[1777641022827,32.96,78190.12,0.0,0.97303,3e-05,4.25309]
[1777641022929,32.96,78190.12,0.0,0.97303,3e-05,4.25309]
[1777641022956,32.96,78187.65,0.0,0.97296,3e-05,4.26164]
[1777641023709,32.96,78187.65,0.0,0.97296,3e-05,4.26164]
[1777641023831,32.96,78187.65,0.0,0.97296,3e-05,4.26164]
[1777641023963,32.96,78186.76,0.0,0.97294,3e-05,4.26452]
[1777641025977,32.96,78181.05,0.0,0.97279,3e-05,4.28441]
[1777641027978,32.96,78180.0,0.0,0.97276,3e-05,4.28786]
[1777641028030,32.96,78180.0,0.0,0.97276,3e-05,4.28786]
[1777641028077,32.96,78180.0,0.0,0.97276,3e-05,4.28786]
[1777641028080,32.96,78179.48,0.0,0.97275,3e-05,4.28937]
[1777641032018,32.96,78174.1,0.0,0.97262,3e-05,4.30487]
[1777641036047,32.95,78184.13,0.0,0.97292,3e-05,4.26717]
[1777641036635,32.95,78184.13,0.0,0.97292,3e-05,4.26717]
[1777641036660,32.95,78184.13,0.0,0.97292,3e-05,4.26717]
[1777641036832,32.95,78184.13,0.0,0.97292,3e-05,4.26717]
[1777641037074,32.95,78184.13,0.0,0.97292,3e-05,4.26717]
[1777641037103,32.95,78185.49,0.0,0.97296,3e-05,4.26194]
[1777641039068,32.95,78188.31,0.0,0.97304,3e-05,4.25121]
[1777641042237,32.95,78189.21,0.0,0.97307,3e-05,4.24716]
[1777641042289,32.95,78189.21,0.0,0.97307,3e-05,4.24716]
[1777641042329,32.95,78189.21,0.0,0.97307,3e-05,4.24716]
[1777641043096,32.95,78188.56,0.0,0.97305,3e-05,4.24921]
[1777641046889,32.95,78191.25,0.0,0.97314,3e-05,4.23849]
[1777641052159,32.94,78194.01,0.0,0.97322,3e-05,4.22731]
[1777641053182,32.94,78203.46,0.0,0.97348,3e-05,4.19337]
[1777641054177,32.94,78209.51,0.0,0.97365,3e-05,4.17148]
[1777641056188,32.94,78216.66,0.0,0.97385,3e-05,4.14594]
[1777641058707,32.94,78218.26,0.0,0.97389,3e-05,4.14019]
[1777641058716,32.94,78242.99,0.0,0.97455,3e-05,4.05385]
[1777641059520,32.95,78281.31,0.0,0.97551,3e-05,3.92728]
[1777641060532,32.95,78281.31,0.0,0.97551,3e-05,3.92728]
[1777641060564,32.95,78301.7,0.0,0.97602,3e-05,3.85937]
[1777641061640,32.95,78301.7,0.0,0.97602,3e-05,3.85937]
[1777641061835,32.95,78301.7,0.0,0.97602,3e-05,3.85937]
[1777641061871,32.95,78302.17,0.0,0.97603,3e-05,3.85842]
[1777641063174,32.95,78297.62,0.0,0.97591,3e-05,3.87362]
[1777641063936,32.95,78297.62,0.0,0.97591,3e-05,3.87362]
[1777641063949,32.96,78284.42,0.0,0.97557,3e-05,3.9187]
[1777641064259,32.96,78266.54,0.0,0.97512,3e-05,3.97941]
[1777641065843,32.96,78266.54,0.0,0.97512,3e-05,3.97941]
[1777641065908,32.96,78262.46,0.0,0.97501,3e-05,3.99377]
[1777641066667,32.96,78262.46,0.0,0.97501,3e-05,3.99377]
[1777641067280,32.96,78270.52,0.0,0.97521,3e-05,3.96638]
[1777641068287,32.96,78276.39,0.0,0.97536,3e-05,3.94655]
[1777641069415,32.96,78276.39,0.0,0.97536,3e-05,3.94655]
[1777641069421,32.96,78270.99,0.0,0.97522,3e-05,3.96509]
[1777641070304,32.96,78261.85,0.0,0.97499,3e-05,3.99652]
[1777641071846,32.96,78261.85,0.0,0.97499,3e-05,3.99652]
[1777641071866,32.96,78242.87,0.0,0.97449,3e-05,4.06225]
[1777641072318,32.96,78233.56,0.0,0.97424,3e-05,4.09463]
[1777641073324,32.96,78232.83,0.0,0.97422,3e-05,4.0972]
[1777641074331,32.96,78232.54,0.0,0.97421,3e-05,4.09818]
[1777641078359,32.96,78248.04,0.0,0.97462,3e-05,4.04419]
[1777641080373,32.96,78248.3,0.0,0.97463,3e-05,4.04333]
[1777641082382,32.96,78248.3,0.0,0.97463,3e-05,4.04333]
[1777641082849,32.96,78263.65,0.0,0.97503,3e-05,3.99067]
[1777641083399,32.96,78285.36,0.0,0.97559,3e-05,3.91689]
[1777641084406,32.96,78286.89,0.0,0.97562,3e-05,3.91205]
[1777641086040,32.96,78286.89,0.0,0.97562,3e-05,3.91205]
[1777641086078,32.96,78284.79,0.0,0.97557,3e-05,3.9197]
[1777641088105,32.96,78286.29,0.0,0.97561,3e-05,3.91464]
[1777641088183,32.96,78285.95,0.0,0.97559,3e-05,3.91635]
[1777641092107,32.96,78286.28,0.0,0.9756,3e-05,3.9158]
[1777641092173,32.96,78293.92,0.0,0.9758,3e-05,3.88834]
[1777641095483,32.97,78288.15,0.0,0.97565,3e-05,3.90871]
[1777641100518,32.97,78281.5,0.0,0.97547,3e-05,3.93256]
[1777641105554,32.99,78283.37,0.0,0.97543,3e-05,3.93768]
[1777641109582,33.01,78287.8,0.0,0.97549,3e-05,3.92964]
[1777641113610,33.01,78298.56,0.0,0.97576,3e-05,3.8944]
[1777641114618,33.01,78303.51,0.0,0.97588,3e-05,3.87808]
[1777641116632,33.01,78313.64,0.0,0.97613,2e-05,3.84495]
[1777641118094,33.01,78313.64,0.0,0.97613,2e-05,3.84495]
[1777641118179,33.02,78318.27,0.0,0.97624,2e-05,3.83032]
[1777641119653,33.02,78329.08,0.0,0.9765,2e-05,3.79505]
[1777641120872,33.02,78329.08,0.0,0.9765,2e-05,3.79505]
[1777641120999,33.02,78338.17,0.0,0.97672,2e-05,3.76566]
[1777641121674,33.02,78374.68,0.0,0.97759,2e-05,3.64815]
[1777641122686,33.02,78392.05,0.0,0.978,2e-05,3.59353]
[1777641123696,33.02,78398.83,0.0,0.97815,2e-05,3.57215]
[1777641124585,33.02,78398.83,0.0,0.97815,2e-05,3.57215]
[1777641124700,33.02,78396.12,0.0,0.97808,2e-05,3.58148]
[1777641126118,33.02,78396.12,0.0,0.97808,2e-05,3.58148]
[1777641126201,33.03,78392.96,0.0,0.978,2e-05,3.5931]
[1777641128604,33.03,78391.07,0.0,0.97795,2e-05,3.59986]
[1777641130742,33.03,78386.57,0.0,0.97783,2e-05,3.61644]
[1777641131749,33.03,78398.5,0.0,0.9781,2e-05,3.57953]
[1777641132601,33.03,78398.5,0.0,0.9781,2e-05,3.57953]
[1777641132756,33.04,78408.42,0.0,0.97832,2e-05,3.54918]
[1777641133764,33.04,78403.06,0.0,0.97819,2e-05,3.56676]
[1777641134771,33.04,78388.98,0.0,0.97786,2e-05,3.61199]
[1777641136787,33.05,78401.6,0.0,0.97814,2e-05,3.5745]
[1777641137794,33.05,78400.05,0.0,0.9781,2e-05,3.58018]
[1777641142829,33.06,78395.4,0.0,0.97796,2e-05,3.59883]
[1777641143836,33.06,78390.01,0.0,0.97783,2e-05,3.61663]
[1777641144595,33.06,78390.01,0.0,0.97783,2e-05,3.61663]
[1777641145849,33.06,78379.22,0.0,0.97756,2e-05,3.65239]
[1777641146858,33.06,78364.29,0.0,0.97721,2e-05,3.70027]
[1777641147865,33.06,78355.84,0.0,0.977,2e-05,3.72885]
[1777641149879,33.07,78368.58,0.0,0.97729,2e-05,3.68882]
[1777641150886,33.07,78370.72,0.0,0.97734,2e-05,3.68256]
[1777641152900,33.07,78360.41,0.0,0.9771,2e-05,3.71473]
[1777641157935,33.08,78361.47,0.0,0.9771,2e-05,3.71421]
[1777641160162,33.08,78358.6,0.0,0.97703,2e-05,3.72407]
[1777641160191,33.08,78348.91,0.0,0.97679,2e-05,3.7561]
[1777641160324,33.08,78348.91,0.0,0.97679,2e-05,3.7561]
[1777641160956,33.08,78345.35,0.0,0.9767,2e-05,3.76821]
[1777641161963,33.08,78338.46,0.0,0.97653,2e-05,3.79076]
[1777641162970,33.09,78334.36,0.0,0.9764,2e-05,3.80915]
[1777641164984,33.11,78326.49,0.0,0.97614,2e-05,3.84329]
[1777641166998,33.11,78326.43,0.0,0.97613,2e-05,3.8442]
[1777641168006,33.11,78331.2,0.0,0.97625,2e-05,3.82878]
[1777641170020,33.12,78323.23,0.0,0.97602,2e-05,3.85934]
[1777641172034,33.12,78318.08,0.0,0.97589,3e-05,3.87712]
[1777641173041,33.12,78323.56,0.0,0.97602,2e-05,3.8592]
[1777641177069,33.13,78322.47,0.0,0.97599,2e-05,3.86415]
[1777641182104,33.13,78323.7,0.0,0.976,2e-05,3.86165]
[1777641187139,33.13,78325.2,0.0,0.97603,2e-05,3.85833]
[1777641192174,33.14,78324.21,0.0,0.97599,2e-05,3.86326]
[1777641194308,33.14,78351.32,0.0,0.97666,2e-05,3.77432]
[1777641195209,33.15,78379.87,0.0,0.97731,2e-05,3.68692]
[1777641196216,33.15,78380.45,0.0,0.97732,2e-05,3.68567]
[1777641197570,33.15,78380.14,0.0,0.97731,2e-05,3.68727]
[1777641198230,33.15,78379.38,0.0,0.97728,2e-05,3.69032]
[1777641199621,33.16,78378.88,0.0,0.97727,2e-05,3.69252]
[1777641200244,33.16,78371.27,0.0,0.97708,2e-05,3.7176]
[1777641201251,33.16,78366.08,0.0,0.97695,2e-05,3.73492]
[1777641204274,33.16,78362.39,0.0,0.97685,2e-05,3.74842]
[1777641209310,33.17,78358.97,0.0,0.97675,2e-05,3.76197]
[1777641214344,33.17,78363.55,0.0,0.97686,2e-05,3.74725]
[1777641217366,33.18,78353.89,0.0,0.97661,2e-05,3.78023]
[1777641218374,33.19,78349.38,0.0,0.97647,2e-05,3.79953]
[1777641219372,33.19,78349.38,0.0,0.97647,2e-05,3.79953]
[1777641219381,33.2,78350.23,0.0,0.97646,2e-05,3.80096]
[1777641221423,33.21,78351.74,0.0,0.97646,2e-05,3.80018]
[1777641221475,33.21,78351.74,0.0,0.97646,2e-05,3.80018]
[1777641223135,33.21,78353.39,0.0,0.9765,2e-05,3.7952]
[1777641223150,33.21,78349.06,0.0,0.97639,2e-05,3.81021]
[1777641228347,33.21,78345.63,0.0,0.97629,2e-05,3.82301]
[1777641228400,33.21,78345.63,0.0,0.97629,2e-05,3.82301]
[1777641228578,33.21,78345.63,0.0,0.97629,2e-05,3.82301]
[1777641229343,33.21,78345.63,0.0,0.97629,2e-05,3.82301]
[1777641229451,33.21,78345.28,0.0,0.97628,2e-05,3.8249]
[1777641234486,33.22,78344.45,0.0,0.97625,2e-05,3.82949]
[1777641236209,33.22,78344.45,0.0,0.97625,2e-05,3.82949]
[1777641236263,33.22,78344.45,0.0,0.97625,2e-05,3.82949]
[1777641236324,33.22,78344.45,0.0,0.97625,2e-05,3.82949]
[1777641239036,33.22,78343.03,0.0,0.9762,2e-05,3.83523]
[1777641239077,33.22,78343.03,0.0,0.9762,2e-05,3.83523]
[1777641239088,33.22,78343.03,0.0,0.9762,2e-05,3.83523]
[1777641239133,33.22,78342.76,0.0,0.97619,2e-05,3.83681]
[1777641243286,33.22,78342.76,0.0,0.97619,2e-05,3.83748]
[1777641243329,33.22,78342.76,0.0,0.97619,2e-05,3.83748]
[1777641243548,33.22,78346.28,0.0,0.97627,2e-05,3.82656]
[1777641244412,33.22,78346.28,0.0,0.97627,2e-05,3.82656]
[1777641244464,33.22,78346.28,0.0,0.97627,2e-05,3.82656]
[1777641244582,33.22,78346.28,0.0,0.97627,2e-05,3.82656]
[1777641247320,33.23,78349.48,0.0,0.97634,2e-05,3.81675]
[1777641247372,33.23,78348.78,0.0,0.97632,2e-05,3.81942]
[1777641247579,33.23,78348.78,0.0,0.97632,2e-05,3.81942]
[1777641247682,33.23,78349.34,0.0,0.97633,2e-05,3.81794]
[1777641250862,33.23,78349.22,0.0,0.97632,2e-05,3.81906]
[1777641250923,33.23,78349.22,0.0,0.97632,2e-05,3.81906]
[1777641251078,33.23,78349.22,0.0,0.97632,2e-05,3.81906]
[1777641253609,33.23,78351.17,0.0,0.97636,2e-05,3.8138]
[1777641253635,33.23,78351.17,0.0,0.97636,2e-05,3.8138]
[1777641253831,33.23,78351.17,0.0,0.97636,2e-05,3.8138]
[1777641253920,33.23,78345.95,0.0,0.97623,2e-05,3.83132]
[1777641255634,33.23,78330.13,0.0,0.97584,2e-05,3.88432]
[1777641256640,33.23,78322.71,0.0,0.97565,3e-05,3.9093]
[1777641258395,33.24,78319.92,0.0,0.97558,3e-05,3.91884]
[1777641258496,33.24,78319.92,0.0,0.97558,3e-05,3.91884]
[1777641258583,33.24,78319.92,0.0,0.97558,3e-05,3.91884]
[1777641259242,33.24,78319.92,0.0,0.97558,3e-05,3.91884]
[1777641261846,33.24,78321.12,0.0,0.9756,3e-05,3.91541]
[1777641261898,33.24,78321.12,0.0,0.9756,3e-05,3.91541]
[1777641262078,33.24,78321.12,0.0,0.9756,3e-05,3.91541]
[1777641262152,33.24,78321.46,0.0,0.97561,3e-05,3.91468]
[1777641266831,33.24,78318.6,0.0,0.97553,3e-05,3.92485]
[1777641266883,33.24,78318.6,0.0,0.97553,3e-05,3.92485]
[1777641267083,33.24,78318.6,0.0,0.97553,3e-05,3.92485]
[1777641269732,33.24,78311.35,0.0,0.97534,3e-05,3.94994]
[1777641271101,33.24,78311.35,0.0,0.97534,3e-05,3.94994]
[1777641271183,33.24,78311.35,0.0,0.97534,3e-05,3.94994]
[1777641271332,33.24,78311.35,0.0,0.97534,3e-05,3.94994]
[1777641272823,33.24,78316.85,0.0,0.97549,3e-05,3.92942]
[1777641272829,33.24,78316.85,0.0,0.97549,3e-05,3.92942]
[1777641273085,33.24,78316.85,0.0,0.97549,3e-05,3.92942]
[1777641273179,33.24,78316.45,0.0,0.97548,3e-05,3.93113]
[1777641279802,33.24,78316.52,0.0,0.97547,3e-05,3.93199]
[1777641281777,33.24,78316.5,0.0,0.97547,3e-05,3.93223]
[1777641281827,33.24,78316.5,0.0,0.97547,3e-05,3.93223]
[1777641281829,33.24,78316.5,0.0,0.97547,3e-05,3.93223]
[1777641283534,33.25,78315.31,0.0,0.97544,3e-05,3.93658]
[1777641283575,33.25,78315.31,0.0,0.97544,3e-05,3.93658]
[1777641283835,33.25,78315.31,0.0,0.97544,3e-05,3.93658]
[1777641283872,33.25,78315.23,0.0,0.97542,3e-05,3.93855]
[1777641288150,33.26,78314.22,0.0,0.97536,3e-05,3.94695]
[1777641288163,33.26,78314.22,0.0,0.97536,3e-05,3.94695]
[1777641288331,33.26,78314.22,0.0,0.97536,3e-05,3.94695]
[1777641290119,33.27,78314.37,0.0,0.97534,3e-05,3.94962]
[1777641290171,33.27,78314.37,0.0,0.97534,3e-05,3.94962]
[1777641290329,33.27,78314.37,0.0,0.97534,3e-05,3.94962]
[1777641290272,33.27,78315.85,0.0,0.97536,3e-05,3.94771]
[1777641295271,33.28,78315.79,0.0,0.97534,3e-05,3.94985]
[1777641295330,33.28,78315.79,0.0,0.97534,3e-05,3.94985]
[1777641295399,33.28,78315.79,0.0,0.97534,3e-05,3.94985]
[1777641295372,33.28,78321.12,0.0,0.97547,3e-05,3.93228]
[1777641295590,33.28,78321.12,0.0,0.97547,3e-05,3.93228]
[1777641295918,33.28,78326.56,0.0,0.97561,3e-05,3.91409]
[1777641296925,33.28,78331.54,0.0,0.97573,3e-05,3.89767]
[1777641297932,33.28,78336.55,0.0,0.97586,2e-05,3.88125]
[1777641299388,33.28,78336.55,0.0,0.97586,2e-05,3.88125]
[1777641299435,33.28,78338.85,0.0,0.97591,2e-05,3.87387]
[1777641299578,33.28,78338.85,0.0,0.97591,2e-05,3.87387]
[1777641299946,33.28,78339.74,0.0,0.97593,2e-05,3.8712]
[1777641301960,33.28,78357.16,0.0,0.97636,2e-05,3.81441]
[1777641302967,33.28,78366.57,0.0,0.97659,2e-05,3.78398]
[1777641303973,33.29,78370.78,0.0,0.97668,2e-05,3.77111]
[1777641306995,33.29,78364.78,0.0,0.97653,2e-05,3.79201]
[1777641310688,33.29,78363.91,0.0,0.9765,2e-05,3.79613]
[1777641310737,33.29,78363.91,0.0,0.9765,2e-05,3.79613]
[1777641310825,33.29,78363.91,0.0,0.9765,2e-05,3.79613]
[1777641311023,33.29,78358.79,0.0,0.97637,2e-05,3.81328]
[1777641313555,33.29,78357.96,0.0,0.97634,2e-05,3.8168]
[1777641313584,33.29,78357.96,0.0,0.97634,2e-05,3.8168]
[1777641313608,33.29,78357.96,0.0,0.97634,2e-05,3.8168]
[1777641313828,33.29,78357.96,0.0,0.97634,2e-05,3.8168]
[1777641314044,33.29,78356.35,0.0,0.9763,2e-05,3.82247]
[1777641317240,33.3,78355.97,0.0,0.97628,2e-05,3.82449]
[1777641317292,33.3,78355.97,0.0,0.97628,2e-05,3.82449]
[1777641317326,33.3,78355.97,0.0,0.97628,2e-05,3.82449]
[1777641317341,33.3,78351.25,0.0,0.97616,2e-05,3.84038]
[1777641320989,33.31,78349.18,0.0,0.97608,2e-05,3.85141]
[1777641321041,33.31,78349.18,0.0,0.97608,2e-05,3.85141]
[1777641321078,33.31,78349.18,0.0,0.97608,2e-05,3.85141]
[1777641322999,33.32,78351.47,0.0,0.97609,2e-05,3.85065]
[1777641323052,33.32,78351.47,0.0,0.97609,2e-05,3.85065]
[1777641323082,33.32,78351.47,0.0,0.97609,2e-05,3.85065]
[1777641323108,33.32,78351.13,0.0,0.97608,2e-05,3.85211]
[1777641328143,33.34,78351.41,0.0,0.97603,2e-05,3.85868]
[1777641331304,33.35,78351.24,0.0,0.976,2e-05,3.86261]
[1777641331326,33.35,78351.24,0.0,0.976,2e-05,3.86261]
[1777641331405,33.35,78361.12,0.0,0.97626,2e-05,3.82809]
[1777641332173,33.35,78366.08,0.0,0.97637,2e-05,3.81222]
[1777641333624,33.35,78364.44,0.0,0.97633,2e-05,3.81796]
[1777641334319,33.35,78364.44,0.0,0.97633,2e-05,3.81796]
[1777641334324,33.35,78364.44,0.0,0.97633,2e-05,3.81796]
[1777641334369,33.35,78364.44,0.0,0.97633,2e-05,3.81796]
[1777641334418,33.35,78366.13,0.0,0.97637,2e-05,3.81281]
[1777641336966,33.35,78364.31,0.0,0.97632,2e-05,3.81951]
[1777641337075,33.35,78364.31,0.0,0.97632,2e-05,3.81951]
[1777641337725,33.35,78363.26,0.0,0.97629,2e-05,3.82331]
[1777641337872,33.35,78363.26,0.0,0.97629,2e-05,3.82331]
[1777641338076,33.35,78363.26,0.0,0.97629,2e-05,3.82331]
[1777641338215,33.35,78363.78,0.0,0.9763,2e-05,3.82197]
[1777641339325,33.35,78363.78,0.0,0.9763,2e-05,3.82197]
[1777641345264,33.36,78364.62,0.0,0.9763,2e-05,3.82179]
[1777641348683,33.36,78364.78,0.0,0.9763,2e-05,3.82236]
[1777641348735,33.36,78364.78,0.0,0.9763,2e-05,3.82236]
[1777641349755,33.36,78365.41,0.0,0.97631,2e-05,3.82066]
[1777641349813,33.36,78365.41,0.0,0.97631,2e-05,3.82066]
[1777641349842,33.36,78365.41,0.0,0.97631,2e-05,3.82066]
[1777641350299,33.36,78368.58,0.0,0.97639,2e-05,3.81066]
[1777641350520,33.36,78368.58,0.0,0.97639,2e-05,3.81066]
[1777641350581,33.36,78368.58,0.0,0.97639,2e-05,3.81066]
[1777641351306,33.36,78372.0,0.0,0.97647,2e-05,3.79989]
[1777641356341,33.37,78373.99,0.0,0.9765,2e-05,3.79544]
[1777641357348,33.37,78379.82,0.0,0.97664,2e-05,3.77692]
[1777641358355,33.37,78384.31,0.0,0.97674,2e-05,3.76283]
[1777641361376,33.37,78380.26,0.0,0.97664,2e-05,3.77733]
[1777641361508,33.37,78380.26,0.0,0.97664,2e-05,3.77733]
[1777641361556,33.37,78380.26,0.0,0.97664,2e-05,3.77733]
[1777641361574,33.37,78380.26,0.0,0.97664,2e-05,3.77733]
[1777641362383,33.38,78379.24,0.0,0.97661,2e-05,3.78109]
[1777641367418,33.39,78373.39,0.0,0.97642,2e-05,3.80636]
[1777641368425,33.39,78368.18,0.0,0.97629,2e-05,3.82378]
[1777641369284,33.39,78368.18,0.0,0.97629,2e-05,3.82378]
[1777641369326,33.39,78368.18,0.0,0.97629,2e-05,3.82378]
[1777641369330,33.39,78368.18,0.0,0.97629,2e-05,3.82378]
[1777641369431,33.39,78367.79,0.0,0.97628,2e-05,3.82543]
[1777641373257,33.39,78367.38,0.0,0.97626,2e-05,3.82788]
[1777641373330,33.39,78367.38,0.0,0.97626,2e-05,3.82788]
[1777641373460,33.39,78366.18,0.0,0.97623,2e-05,3.83217]
[1777641374466,33.4,78362.42,0.0,0.97613,2e-05,3.84486]
[1777641376481,33.4,78355.9,0.0,0.97597,2e-05,3.86697]
[1777641377745,33.4,78354.54,0.0,0.97593,2e-05,3.87175]
[1777641377797,33.4,78354.54,0.0,0.97593,2e-05,3.87175]
[1777641377827,33.4,78354.54,0.0,0.97593,2e-05,3.87175]
[1777641378495,33.4,78354.38,0.0,0.97592,2e-05,3.87256]
[1777641384233,33.4,78356.22,0.0,0.97596,2e-05,3.86761]
[1777641384326,33.4,78356.22,0.0,0.97596,2e-05,3.86761]
[1777641384441,33.4,78356.22,0.0,0.97596,2e-05,3.86761]
[1777641384390,33.4,78359.93,0.0,0.97605,2e-05,3.85598]
[1777641386474,33.4,78361.46,0.0,0.97609,2e-05,3.85094]
[1777641386501,33.4,78362.89,0.0,0.97612,2e-05,3.84688]
[1777641386577,33.4,78362.89,0.0,0.97612,2e-05,3.84688]
[1777641389571,33.41,78367.28,0.0,0.97622,2e-05,3.83345]
[1777641391499,33.41,78367.28,0.0,0.97622,2e-05,3.83345]
[1777641391577,33.41,78369.29,0.0,0.97626,2e-05,3.82721]
[1777641391707,33.41,78369.29,0.0,0.97626,2e-05,3.82721]
[1777641391808,33.41,78369.94,0.0,0.97629,2e-05,3.82312]
[1777641394995,33.41,78369.65,0.0,0.97628,2e-05,3.82479]
[1777641395080,33.41,78369.65,0.0,0.97628,2e-05,3.82479]
[1777641395138,33.41,78369.65,0.0,0.97627,2e-05,3.82551]
[1777641397628,33.41,78365.92,0.0,0.97618,2e-05,3.83844]
[1777641399631,33.41,78365.0,0.0,0.97615,2e-05,3.84179]
[1777641399677,33.41,78365.0,0.0,0.97615,2e-05,3.84179]
[1777641399829,33.41,78365.0,0.0,0.97615,2e-05,3.84179]
[1777641399855,33.41,78365.65,0.0,0.97617,2e-05,3.84]
[1777641405518,33.42,78364.5,0.0,0.97613,2e-05,3.84513]
[1777641405565,33.42,78365.16,0.0,0.97614,2e-05,3.8433]
[1777641405578,33.42,78365.16,0.0,0.97614,2e-05,3.8433]
[1777641405684,33.42,78365.01,0.0,0.97613,2e-05,3.84413]
[1777641410719,33.42,78363.3,0.0,0.97608,2e-05,3.85145]
[1777641413369,33.42,78363.32,0.0,0.97608,2e-05,3.85172]
[1777641413456,33.42,78363.32,0.0,0.97608,2e-05,3.85172]
[1777641413378,33.42,78365.93,0.0,0.97614,2e-05,3.84383]
[1777641413590,33.42,78365.93,0.0,0.97614,2e-05,3.84383]
[1777641413740,33.42,78364.26,0.0,0.9761,2e-05,3.84931]
[1777641418962,33.43,78362.54,0.0,0.97604,2e-05,3.85631]
[1777641419011,33.43,78362.54,0.0,0.97604,2e-05,3.85631]
[1777641419082,33.43,78362.54,0.0,0.97604,2e-05,3.85631]
[1777641419183,33.43,78359.95,0.0,0.97598,2e-05,3.86549]
[1777641422822,33.43,78355.45,0.0,0.97586,2e-05,3.88128]
[1777641425368,33.44,78356.45,0.0,0.97586,2e-05,3.88085]
[1777641425417,33.44,78356.45,0.0,0.97586,2e-05,3.88085]
[1777641425518,33.44,78357.88,0.0,0.97589,2e-05,3.87671]
[1777641425579,33.44,78357.88,0.0,0.97589,2e-05,3.87671]
[1777641430876,33.44,78358.52,0.0,0.9759,2e-05,3.87609]
[1777641435604,33.44,78357.39,0.0,0.97586,2e-05,3.88069]
[1777641435667,33.44,78357.39,0.0,0.97586,2e-05,3.88069]
[1777641435836,33.44,78357.39,0.0,0.97586,2e-05,3.88069]
[1777641435911,33.45,78357.58,0.0,0.97586,2e-05,3.88065]
[1777641440946,33.45,78359.71,0.0,0.9759,2e-05,3.87509]
[1777641441953,33.45,78355.53,0.0,0.9758,2e-05,3.88918]
[1777641442960,33.45,78349.65,0.0,0.97565,2e-05,3.90895]
[1777641444325,33.45,78349.65,0.0,0.97565,2e-05,3.90895]
[1777641444372,33.45,78349.65,0.0,0.97565,2e-05,3.90895]
[1777641444474,33.45,78349.91,0.0,0.97565,2e-05,3.90858]
[1777641444577,33.45,78349.91,0.0,0.97565,2e-05,3.90858]
[1777641450014,33.45,78347.6,0.0,0.97559,3e-05,3.91737]
[1777641452028,33.45,78343.46,0.0,0.97549,3e-05,3.92921]
[1777641453135,33.45,78343.46,0.0,0.97549,3e-05,3.92921]
[1777641453187,33.45,78343.46,0.0,0.97549,3e-05,3.92921]
[1777641453330,33.45,78343.46,0.0,0.97549,3e-05,3.92921]
[1777641453428,33.46,78344.1,0.0,0.97551,3e-05,3.92745]
[1777641458941,33.46,78342.95,0.0,0.97547,3e-05,3.93199]
[1777641464277,33.46,78342.7,0.0,0.97546,3e-05,3.93384]
[1777641465222,33.46,78343.54,0.0,0.97548,3e-05,3.93121]
[1777641465335,33.46,78343.54,0.0,0.97548,3e-05,3.93121]
[1777641465432,33.46,78342.8,0.0,0.97546,3e-05,3.93385]
[1777641472168,33.46,78342.83,0.0,0.97545,3e-05,3.93493]
[1777641474328,33.46,78344.09,0.0,0.97548,3e-05,3.93089]
[1777641474381,33.46,78344.09,0.0,0.97548,3e-05,3.93089]
[1777641474483,33.46,78339.83,0.0,0.97537,3e-05,3.94527]
[1777641477576,33.46,78338.5,0.0,0.97534,3e-05,3.95]
[1777641478211,33.46,78337.57,0.0,0.97531,3e-05,3.95337]
[1777641483249,33.47,78338.27,0.0,0.97532,3e-05,3.95167]
[1777641485789,33.47,78338.31,0.0,0.97532,3e-05,3.9518]
[1777641485824,33.47,78338.31,0.0,0.97532,3e-05,3.9518]
[1777641486267,33.47,78340.04,0.0,0.97537,3e-05,3.94614]
[1777641491302,33.47,78339.79,0.0,0.97535,3e-05,3.94769]
[1777641492309,33.47,78332.54,0.0,0.97517,3e-05,3.97212]
[1777641493316,33.47,78319.49,0.0,0.97483,3e-05,4.01705]
[1777641494323,33.47,78314.8,0.0,0.97471,3e-05,4.03311]
[1777641495783,33.47,78315.22,0.0,0.97472,3e-05,4.03156]
[1777641495830,33.47,78315.22,0.0,0.97472,3e-05,4.03156]
[1777641496246,33.47,78315.22,0.0,0.97472,3e-05,4.03156]
[1777641496337,33.47,78311.91,0.0,0.97463,3e-05,4.0427]
[1777641497343,33.47,78307.81,0.0,0.97453,3e-05,4.05663]
[1777641498351,33.47,78302.29,0.0,0.97439,3e-05,4.07544]
[1777641500034,33.47,78300.68,0.0,0.97434,3e-05,4.08086]
[1777641500084,33.47,78300.68,0.0,0.97434,3e-05,4.08086]
[1777641500365,33.47,78300.3,0.0,0.97433,3e-05,4.08206]
[1777641501686,33.47,78299.22,0.0,0.97431,3e-05,4.08566]
[1777641503386,33.47,78294.93,0.0,0.9742,3e-05,4.10015]
[1777641507414,33.47,78290.04,0.0,0.97407,3e-05,4.11639]
[1777641508421,33.47,78286.35,0.0,0.97398,3e-05,4.12895]
[1777641509427,33.47,78282.95,0.0,0.97389,3e-05,4.14051]
[1777641510435,33.47,78276.76,0.0,0.97372,3e-05,4.16176]
[1777641511441,33.46,78271.72,0.0,0.97362,3e-05,4.17429]
[1777641512809,33.45,78271.64,0.0,0.97364,3e-05,4.17176]
[1777641512828,33.45,78271.64,0.0,0.97364,3e-05,4.17176]
[1777641512899,33.45,78271.64,0.0,0.97364,3e-05,4.17176]
[1777641513457,33.45,78271.09,0.0,0.97363,3e-05,4.1734]
[1777641516967,33.45,78269.44,0.0,0.97359,3e-05,4.17829]
[1777641517092,33.45,78269.44,0.0,0.97359,3e-05,4.17829]
[1777641517485,33.45,78269.95,0.0,0.97361,3e-05,4.17622]
[1777641519338,33.45,78269.87,0.0,0.97361,3e-05,4.17621]
[1777641520803,33.45,78268.33,0.0,0.97357,3e-05,4.18099]
[1777641520855,33.45,78268.33,0.0,0.97357,3e-05,4.18099]
[1777641521513,33.44,78269.39,0.0,0.97363,3e-05,4.17395]
[1777641523330,33.44,78268.97,0.0,0.97364,3e-05,4.1722]
[1777641525541,33.43,78266.35,0.0,0.9736,3e-05,4.17758]
[1777641526548,33.43,78262.34,0.0,0.97349,3e-05,4.19127]
[1777641531583,33.42,78264.09,0.0,0.97355,3e-05,4.18348]
[1777641536618,33.42,78263.77,0.0,0.97355,3e-05,4.18305]
[1777641541653,33.41,78264.54,0.0,0.97361,3e-05,4.17637]
[1777641542660,33.41,78260.37,0.0,0.9735,3e-05,4.19067]
[1777641544674,33.41,78258.13,0.0,0.97344,3e-05,4.19791]
[1777641545681,33.41,78255.61,0.0,0.97337,3e-05,4.20643]
[1777641550716,33.4,78259.63,0.0,0.97352,3e-05,4.18766]
[1777641551723,33.39,78261.82,0.0,0.9736,3e-05,4.17698]
[1777641554744,33.38,78263.82,0.0,0.9737,3e-05,4.16414]
[1777641556758,33.38,78261.75,0.0,0.97365,3e-05,4.17084]
[1777641561793,33.38,78262.17,0.0,0.97367,3e-05,4.16802]
[1777641566828,33.37,78262.06,0.0,0.97367,3e-05,4.1671]
[1777641571863,33.37,78261.15,0.0,0.97368,3e-05,4.16651]
[1777641573877,33.37,78263.74,0.0,0.97375,3e-05,4.15694]
[1777641576899,33.37,78267.76,0.0,0.97386,3e-05,4.14222]
[1777641582941,33.36,78267.56,0.0,0.97387,3e-05,4.14158]
[1777641584955,33.36,78264.36,0.0,0.97378,3e-05,4.15227]
[1777641585962,33.36,78261.58,0.0,0.97371,3e-05,4.16173]
[1777641587976,33.36,78264.04,0.0,0.97378,3e-05,4.15268]
[1777641592015,33.36,78270.16,0.0,0.97395,3e-05,4.13051]
[1777641594018,33.36,78271.51,0.0,0.974,3e-05,4.12395]
[1777641595025,33.35,78269.34,0.0,0.97394,3e-05,4.13131]
[1777641597039,33.35,78279.39,0.0,0.97421,3e-05,4.09617]
[1777641598046,33.35,78285.44,0.0,0.97437,3e-05,4.07522]
[1777641600061,33.35,78295.97,0.0,0.97465,3e-05,4.03899]
[1777641601068,33.35,78301.35,0.0,0.97479,3e-05,4.02064]
[1777641605397,33.35,78306.67,0.0,0.97492,3e-05,4.00259]
[1777641611137,33.35,78307.37,0.0,0.97494,3e-05,4.00032]
[1777641616173,33.35,78311.23,0.0,0.97504,3e-05,3.98729]
[1777641621208,33.35,78310.74,0.0,0.97503,3e-05,3.98904]
[1777641626243,33.35,78309.28,0.0,0.97499,3e-05,3.994]
[1777641631278,33.35,78306.94,0.0,0.97494,3e-05,3.99947]
[1777641632285,33.35,78304.83,0.0,0.97489,3e-05,4.00659]
[1777641635306,33.35,78302.74,0.0,0.97484,3e-05,4.01354]
[1777641637320,33.35,78305.24,0.0,0.9749,3e-05,4.00495]
[1777641642355,33.35,78305.58,0.0,0.97491,3e-05,4.00367]
[1777641645376,33.35,78303.08,0.0,0.97485,3e-05,4.01206]
[1777641646383,33.35,78305.45,0.0,0.97491,3e-05,4.00395]
[1777641650411,33.35,78307.26,0.0,0.97496,3e-05,3.99771]
[1777641652426,33.35,78314.89,0.0,0.97515,3e-05,3.97192]
[1777641653433,33.35,78324.11,0.0,0.97539,3e-05,3.94095]
[1777641654439,33.35,78325.58,0.0,0.97542,3e-05,3.93611]
[1777641657461,33.35,78328.07,0.0,0.97548,3e-05,3.92804]
[1777641662496,33.35,78329.33,0.0,0.97551,3e-05,3.92433]
[1777641667535,33.36,78329.02,0.0,0.9755,3e-05,3.92585]
[1777641672570,33.36,78326.34,0.0,0.97543,3e-05,3.93523]
[1777641676598,33.36,78323.52,0.0,0.97536,3e-05,3.94497]
[1777641681635,33.36,78330.64,0.0,0.97554,3e-05,3.92143]
[1777641682641,33.36,78337.77,0.0,0.97571,3e-05,3.89779]
[1777641683648,33.36,78349.74,0.0,0.97601,2e-05,3.85831]
[1777641684655,33.36,78358.76,0.0,0.97623,2e-05,3.82886]
[1777641685662,33.36,78361.06,0.0,0.97629,2e-05,3.82158]
[1777641690697,33.36,78361.94,0.0,0.9763,2e-05,3.82003]
[1777641695731,33.37,78362.79,0.0,0.97632,2e-05,3.81628]
[1777641696738,33.37,78365.43,0.0,0.97638,2e-05,3.80792]
[1777641701774,33.37,78365.17,0.0,0.97637,2e-05,3.81014]
[1777641704796,33.37,78361.99,0.0,0.97628,2e-05,3.82135]
[1777641705803,33.37,78360.26,0.0,0.97624,2e-05,3.82726]
[1777641706810,33.37,78358.5,0.0,0.97619,2e-05,3.83327]
[1777641707817,33.37,78339.1,0.0,0.97571,3e-05,3.89754]
[1777641708824,33.37,78334.04,0.0,0.97558,3e-05,3.91449]
[1777641709831,33.37,78323.71,0.0,0.97532,3e-05,3.94912]
[1777641710837,33.37,78319.73,0.0,0.97522,3e-05,3.96251]
[1777641715873,33.37,78319.71,0.0,0.97522,3e-05,3.96261]
[1777641718894,33.37,78322.7,0.0,0.9753,3e-05,3.95259]
[1777641723305,33.37,78324.65,0.0,0.97535,3e-05,3.94619]
[1777641723929,33.37,78327.38,0.0,0.97541,3e-05,3.93709]
[1777641724935,33.37,78334.66,0.0,0.9756,3e-05,3.91284]
[1777641728966,33.37,78331.27,0.0,0.97551,3e-05,3.92453]
[1777641734001,33.38,78332.72,0.0,0.97554,3e-05,3.9201]
[1777641736015,33.38,78329.61,0.0,0.97546,3e-05,3.93066]
[1777641737021,33.38,78325.08,0.0,0.97535,3e-05,3.94589]
[1777641740053,33.38,78322.61,0.0,0.97528,3e-05,3.95431]
[1777641741060,33.38,78316.22,0.0,0.97512,3e-05,3.97584]
[1777641743073,33.38,78313.64,0.0,0.97506,3e-05,3.98452]
[1777641747101,33.38,78310.03,0.0,0.97496,3e-05,3.99661]
[1777641752137,33.38,78310.92,0.0,0.975,3e-05,3.99095]
[1777641754151,33.38,78313.54,0.0,0.97507,3e-05,3.98201]
[1777641759186,33.37,78322.09,0.0,0.97529,3e-05,3.95308]
[1777641760193,33.37,78331.75,0.0,0.97553,3e-05,3.92076]
[1777641761200,33.37,78333.11,0.0,0.97557,3e-05,3.9163]
[1777641762207,33.38,78330.95,0.0,0.97551,3e-05,3.92359]
[1777641763214,33.38,78337.31,0.0,0.97567,3e-05,3.90247]
[1777641764221,33.38,78340.45,0.0,0.97575,2e-05,3.89215]
[1777641767242,33.38,78332.01,0.0,0.97553,3e-05,3.92058]
[1777641768249,33.38,78327.04,0.0,0.97541,3e-05,3.93727]
[1777641771271,33.38,78319.64,0.0,0.97522,3e-05,3.96222]
[1777641772278,33.38,78315.91,0.0,0.97512,3e-05,3.97478]
[1777641777313,33.38,78314.42,0.0,0.97509,3e-05,3.97972]
[1777641782348,33.38,78307.36,0.0,0.97491,3e-05,4.00346]
[1777641784362,33.38,78309.18,0.0,0.97495,3e-05,3.9972]
[1777641787383,33.38,78311.61,0.0,0.97502,3e-05,3.98878]
[1777641792418,33.38,78311.34,0.0,0.97501,3e-05,3.98945]
[1777641797453,33.37,78309.19,0.0,0.97496,3e-05,3.99646]
[1777641799470,33.37,78319.16,0.0,0.97522,3e-05,3.9627]
[1777641800475,33.37,78325.5,0.0,0.97538,3e-05,3.94135]
[1777641801482,33.37,78328.39,0.0,0.97545,3e-05,3.93168]
[1777641802489,33.37,78336.75,0.0,0.97566,3e-05,3.90388]
[1777641803496,33.37,78337.87,0.0,0.97569,3e-05,3.90026]
[1777641804503,33.37,78345.55,0.0,0.97588,2e-05,3.8748]
[1777641805509,33.38,78350.52,0.0,0.976,2e-05,3.85865]
[1777641806517,33.38,78352.3,0.0,0.97604,2e-05,3.85297]
[1777641811553,33.38,78353.5,0.0,0.97608,2e-05,3.84769]
[1777641812560,33.38,78350.68,0.0,0.97601,2e-05,3.8572]
[1777641813567,33.38,78344.04,0.0,0.97584,2e-05,3.87933]
[1777641814574,33.38,78337.96,0.0,0.97569,3e-05,3.89965]
[1777641819512,33.38,78336.26,0.0,0.97564,3e-05,3.90582]
[1777641819756,33.38,78336.26,0.0,0.97564,3e-05,3.90582]
[1777641819859,33.38,78331.19,0.0,0.97551,3e-05,3.92283]
[1777641820623,33.38,78323.56,0.0,0.97532,3e-05,3.94845]
[1777641821629,33.38,78319.18,0.0,0.97521,3e-05,3.9632]
[1777641823276,33.38,78318.98,0.0,0.9752,3e-05,3.96389]
[1777641828679,33.38,78318.44,0.0,0.97519,3e-05,3.96576]
[1777641830784,33.38,78318.35,0.0,0.97519,3e-05,3.96606]
[1777641830793,33.38,78318.35,0.0,0.97519,3e-05,3.96606]
[1777641830835,33.38,78318.35,0.0,0.97519,3e-05,3.96606]
[1777641830886,33.38,78318.43,0.0,0.97519,3e-05,3.9658]
[1777641831093,33.38,78318.43,0.0,0.97519,3e-05,3.9658]
[1777641831145,33.38,78318.43,0.0,0.97519,3e-05,3.9658]
[1777641831326,33.38,78318.43,0.0,0.97519,3e-05,3.9658]
[1777641834720,33.38,78327.62,0.0,0.97542,3e-05,3.93498]
[1777641836735,33.38,78324.78,0.0,0.97535,3e-05,3.94461]
[1777641839205,33.38,78322.63,0.0,0.97529,3e-05,3.95188]
[1777641839255,33.38,78322.63,0.0,0.97529,3e-05,3.95188]
[1777641839333,33.38,78322.63,0.0,0.97529,3e-05,3.95188]
[1777641839503,33.38,78322.63,0.0,0.97529,3e-05,3.95188]
[1777641839547,33.38,78322.63,0.0,0.97529,3e-05,3.95188]
[1777641839577,33.38,78322.63,0.0,0.97529,3e-05,3.95188]
[1777641839756,33.38,78322.77,0.0,0.9753,3e-05,3.95144]
[1777641842778,33.38,78329.88,0.0,0.97548,3e-05,3.92772]
[1777641844792,33.38,78334.15,0.0,0.97558,3e-05,3.91362]
[1777641845600,33.38,78334.15,0.0,0.97558,3e-05,3.91362]
[1777641845652,33.38,78334.15,0.0,0.97558,3e-05,3.91362]
[1777641845828,33.38,78334.15,0.0,0.97558,3e-05,3.91362]
[1777641845929,33.38,78335.21,0.0,0.97561,3e-05,3.91019]
[1777641846439,33.38,78335.21,0.0,0.97561,3e-05,3.91019]
[1777641846491,33.38,78335.21,0.0,0.97561,3e-05,3.91019]
[1777641846575,33.38,78335.21,0.0,0.97561,3e-05,3.91019]
[1777641848820,33.38,78341.65,0.0,0.97577,2e-05,3.8891]
[1777641849827,33.38,78346.65,0.0,0.97589,2e-05,3.87268]
[1777641852848,33.38,78350.46,0.0,0.97598,2e-05,3.86062]
[1777641855678,33.39,78350.25,0.0,0.97597,2e-05,3.86167]
[1777641855725,33.39,78350.25,0.0,0.97597,2e-05,3.86167]
[1777641855829,33.39,78350.25,0.0,0.97597,2e-05,3.86167]
[1777641855869,33.39,78350.31,0.0,0.97597,2e-05,3.86166]
[1777641856412,33.39,78350.31,0.0,0.97597,2e-05,3.86166]
[1777641856417,33.39,78350.31,0.0,0.97597,2e-05,3.86166]
[1777641856575,33.39,78350.31,0.0,0.97597,2e-05,3.86166]
[1777641863189,33.39,78344.49,0.0,0.97582,2e-05,3.88216]
[1777641863241,33.39,78344.49,0.0,0.97582,2e-05,3.88216]
[1777641863330,33.39,78344.49,0.0,0.97582,2e-05,3.88216]
[1777641863615,33.39,78344.49,0.0,0.97582,2e-05,3.88216]
[1777641863661,33.39,78344.49,0.0,0.97582,2e-05,3.88216]
[1777641863828,33.39,78344.49,0.0,0.97582,2e-05,3.88216]
[1777641863925,33.39,78344.62,0.0,0.97582,2e-05,3.88189]
[1777641868960,33.39,78343.22,0.0,0.97578,2e-05,3.88729]
[1777641869496,33.39,78343.22,0.0,0.97578,2e-05,3.88729]
[1777641869560,33.39,78343.22,0.0,0.97578,2e-05,3.88729]
[1777641869576,33.39,78343.22,0.0,0.97578,2e-05,3.88729]
[1777641869967,33.39,78342.79,0.0,0.97577,2e-05,3.88888]
[1777641870074,33.39,78342.79,0.0,0.97577,2e-05,3.88888]
[1777641870328,33.39,78342.79,0.0,0.97577,2e-05,3.88888]
[1777641872988,33.39,78335.88,0.0,0.97561,3e-05,3.90992]
[1777641873995,33.39,78331.63,0.0,0.9755,3e-05,3.92421]
[1777641875556,33.39,78328.57,0.0,0.97542,3e-05,3.93453]
[1777641875577,33.39,78328.57,0.0,0.97542,3e-05,3.93453]
[1777641875608,33.39,78328.57,0.0,0.97542,3e-05,3.93453]
[1777641875662,33.39,78328.57,0.0,0.97542,3e-05,3.93453]
[1777641875827,33.39,78328.57,0.0,0.97542,3e-05,3.93453]
[1777641876009,33.39,78325.04,0.0,0.97533,3e-05,3.94643]
[1777641877016,33.39,78318.35,0.0,0.97516,3e-05,3.96896]
[1777641878137,33.39,78319.73,0.0,0.9752,3e-05,3.96434]
[1777641878185,33.39,78319.73,0.0,0.9752,3e-05,3.96434]
[1777641878328,33.39,78319.73,0.0,0.9752,3e-05,3.96434]
[1777641884065,33.39,78320.48,0.0,0.97521,3e-05,3.962]
[1777641886079,33.39,78326.51,0.0,0.97537,3e-05,3.94185]
[1777641891114,33.39,78324.18,0.0,0.97531,3e-05,3.94993]
[1777641894898,33.39,78322.36,0.0,0.97526,3e-05,3.95614]
[1777641894950,33.39,78322.36,0.0,0.97526,3e-05,3.95614]
[1777641894928,33.39,78323.29,0.0,0.97528,3e-05,3.95309]
[1777641895081,33.39,78323.29,0.0,0.97528,3e-05,3.95309]
[1777641895286,33.39,78323.29,0.0,0.97528,3e-05,3.95309]
[1777641895331,33.39,78323.29,0.0,0.97528,3e-05,3.95309]
[1777641895336,33.39,78323.29,0.0,0.97528,3e-05,3.95309]
[1777641895430,33.39,78323.57,0.0,0.97529,3e-05,3.95215]
[1777641897167,33.39,78323.83,0.0,0.9753,3e-05,3.95133]
[1777641897329,33.39,78323.83,0.0,0.9753,3e-05,3.95133]
[1777641898541,33.39,78337.71,0.0,0.97564,3e-05,3.90507]
[1777641899170,33.39,78334.46,0.0,0.97556,3e-05,3.91601]
[1777641900179,33.4,78330.38,0.0,0.97546,3e-05,3.92972]
[1777641901185,33.4,78326.37,0.0,0.97536,3e-05,3.94322]
[1777641902192,33.4,78332.89,0.0,0.97552,3e-05,3.92148]
[1777641904021,33.4,78332.89,0.0,0.97552,3e-05,3.92148]
[1777641904031,33.4,78332.89,0.0,0.97552,3e-05,3.92148]
[1777641904077,33.4,78333.44,0.0,0.97553,3e-05,3.91973]
[1777641904469,33.4,78333.44,0.0,0.97553,3e-05,3.91973]
[1777641904504,33.4,78333.44,0.0,0.97553,3e-05,3.91973]
[1777641904580,33.4,78333.44,0.0,0.97553,3e-05,3.91973]
[1777641904605,33.4,78332.62,0.0,0.97551,3e-05,3.92265]
[1777641908234,33.4,78325.93,0.0,0.97534,3e-05,3.94526]
[1777641909241,33.4,78320.26,0.0,0.9752,3e-05,3.96433]
[1777641910791,33.4,78320.26,0.0,0.9752,3e-05,3.96433]
[1777641910827,33.4,78320.26,0.0,0.9752,3e-05,3.96433]
[1777641910929,33.4,78315.79,0.0,0.97508,3e-05,3.97938]
[1777641911272,33.4,78315.79,0.0,0.97508,3e-05,3.97938]
[1777641911316,33.4,78315.79,0.0,0.97508,3e-05,3.97938]
[1777641911331,33.4,78315.79,0.0,0.97508,3e-05,3.97938]
[1777641913338,33.4,78315.85,0.0,0.97508,3e-05,3.97916]
[1777641915962,33.4,78316.8,0.0,0.97511,3e-05,3.97593]
[1777641916017,33.4,78316.8,0.0,0.97511,3e-05,3.97593]
[1777641916076,33.4,78314.54,0.0,0.97505,3e-05,3.9835]
[1777641916291,33.4,78313.9,0.0,0.97504,3e-05,3.98566]
[1777641920067,33.4,78314.3,0.0,0.97505,3e-05,3.98423]
[1777641920079,33.4,78313.38,0.0,0.97502,3e-05,3.9873]
[1777641920119,33.4,78313.38,0.0,0.97502,3e-05,3.9873]
[1777641920325,33.4,78313.38,0.0,0.97502,3e-05,3.9873]
[1777641923336,33.4,78314.18,0.0,0.97504,3e-05,3.98446]
[1777641923340,33.4,78312.21,0.0,0.97499,3e-05,3.99107]
[1777641925253,33.4,78309.49,0.0,0.97493,3e-05,4.00022]
[1777641925305,33.4,78309.49,0.0,0.97493,3e-05,4.00022]
[1777641925332,33.4,78309.49,0.0,0.97493,3e-05,4.00022]
[1777641927830,33.4,78304.2,0.0,0.97479,3e-05,4.01798]
[1777641927918,33.4,78304.2,0.0,0.97479,3e-05,4.01798]
[1777641928075,33.4,78304.2,0.0,0.97479,3e-05,4.01798]
[1777641927928,33.39,78303.16,0.0,0.97476,3e-05,4.02131]
[1777641932937,33.39,78305.67,0.0,0.97485,3e-05,4.01009]
[1777641932982,33.39,78305.67,0.0,0.97485,3e-05,4.01009]
[1777641933076,33.39,78305.67,0.0,0.97485,3e-05,4.01009]
[1777641933691,33.39,78305.44,0.0,0.97484,3e-05,4.0107]
[1777641933841,33.39,78305.44,0.0,0.97484,3e-05,4.0107]
[1777641934417,33.39,78299.74,0.0,0.97469,3e-05,4.02999]
[1777641935875,33.39,78294.79,0.0,0.97457,3e-05,4.04662]
[1777641938029,33.39,78295.92,0.0,0.9746,3e-05,4.04277]
[1777641938035,33.39,78295.92,0.0,0.9746,3e-05,4.04277]
[1777641938082,33.39,78295.92,0.0,0.9746,3e-05,4.04277]
[1777641938040,33.39,78295.87,0.0,0.9746,3e-05,4.04268]
[1777641938328,33.39,78295.87,0.0,0.9746,3e-05,4.04268]
[1777641938444,33.39,78296.39,0.0,0.97461,3e-05,4.0409]
[1777641942473,33.39,78301.39,0.0,0.97474,3e-05,4.0234]
[1777641944717,33.39,78300.45,0.0,0.97472,3e-05,4.02649]
[1777641944762,33.39,78300.45,0.0,0.97472,3e-05,4.02649]
[1777641944835,33.39,78300.45,0.0,0.97472,3e-05,4.02649]
[1777641944923,33.39,78304.62,0.0,0.97483,3e-05,4.01212]
[1777641948732,33.39,78305.47,0.0,0.97485,3e-05,4.00909]
[1777641948826,33.39,78305.47,0.0,0.97485,3e-05,4.00909]
[1777641948833,33.39,78305.39,0.0,0.97485,3e-05,4.00923]
[1777641952821,33.39,78301.97,0.0,0.97476,3e-05,4.02072]
[1777641952862,33.39,78301.97,0.0,0.97476,3e-05,4.02072]
[1777641953081,33.39,78301.97,0.0,0.97476,3e-05,4.02072]
[1777641955374,33.39,78300.11,0.0,0.97472,3e-05,4.02682]
[1777641955426,33.39,78300.11,0.0,0.97472,3e-05,4.02682]
[1777641955576,33.39,78300.11,0.0,0.97472,3e-05,4.02682]
[1777641955675,33.39,78300.25,0.0,0.97472,3e-05,4.02619]
[1777641961611,33.39,78300.4,0.0,0.97473,3e-05,4.02533]
[1777641966646,33.39,78301.18,0.0,0.97475,3e-05,4.02235]
[1777641968222,33.39,78301.14,0.0,0.97475,3e-05,4.02243]
[1777641968324,33.39,78301.14,0.0,0.97475,3e-05,4.02243]
[1777641971922,33.39,78299.17,0.0,0.9747,3e-05,4.0289]
[1777641971974,33.39,78299.17,0.0,0.9747,3e-05,4.0289]
[1777641972075,33.39,78299.17,0.0,0.9747,3e-05,4.0289]
[1777641972126,33.39,78299.23,0.0,0.9747,3e-05,4.02863]
[1777641976717,33.39,78292.5,0.0,0.97453,3e-05,4.0513]
[1777641977505,33.39,78292.5,0.0,0.97453,3e-05,4.0513]
[1777641977551,33.39,78292.5,0.0,0.97453,3e-05,4.0513]
[1777641977557,33.39,78292.5,0.0,0.97453,3e-05,4.0513]
[1777641977578,33.39,78292.5,0.0,0.97453,3e-05,4.0513]
[1777641977724,33.39,78291.5,0.0,0.97451,3e-05,4.05462]
[1777641980971,33.39,78291.45,0.0,0.97451,3e-05,4.0546]
[1777641986947,33.38,78291.11,0.0,0.9745,3e-05,4.05521]
[1777641986999,33.38,78291.11,0.0,0.9745,3e-05,4.05521]
[1777641987063,33.38,78291.11,0.0,0.9745,3e-05,4.05521]
[1777641987081,33.38,78291.11,0.0,0.9745,3e-05,4.05521]
[1777641987100,33.38,78288.69,0.0,0.97444,3e-05,4.0634]
[1777641991584,33.38,78288.82,0.0,0.97445,3e-05,4.06253]
[1777641996857,33.38,78300.98,0.0,0.97478,3e-05,4.01802]
[1777641997864,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998389,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998429,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998577,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998624,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998674,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998827,33.38,78303.02,0.0,0.97483,3e-05,4.01107]
[1777641998871,33.38,78303.2,0.0,0.97484,3e-05,4.01044]
[1777642001892,33.38,78297.31,0.0,0.97469,3e-05,4.03042]
[1777642003546,33.38,78294.81,0.0,0.97462,3e-05,4.0389]
[1777642003575,33.38,78294.81,0.0,0.97462,3e-05,4.0389]
[1777642003699,33.38,78294.81,0.0,0.97462,3e-05,4.0389]
[1777642003748,33.38,78294.81,0.0,0.97462,3e-05,4.0389]
[1777642003826,33.38,78294.81,0.0,0.97462,3e-05,4.0389]
[1777642003906,33.38,78294.92,0.0,0.97463,3e-05,4.03846]
[1777642007041,33.38,78295.1,0.0,0.97463,3e-05,4.03771]
[1777642009169,33.38,78295.79,0.0,0.97465,3e-05,4.03518]
[1777642009213,33.38,78295.79,0.0,0.97465,3e-05,4.03518]
[1777642009326,33.38,78295.79,0.0,0.97465,3e-05,4.03518]
[1777642009948,33.38,78292.64,0.0,0.97457,3e-05,4.04588]
[1777642010464,33.38,78292.64,0.0,0.97457,3e-05,4.04588]
[1777642010516,33.38,78292.64,0.0,0.97457,3e-05,4.04588]
[1777642010577,33.38,78292.64,0.0,0.97457,3e-05,4.04588]
[1777642015990,33.38,78291.72,0.0,0.97455,3e-05,4.04847]
[1777642017694,33.38,78292.73,0.0,0.97458,3e-05,4.04494]
[1777642017735,33.38,78292.73,0.0,0.97458,3e-05,4.04494]
[1777642017749,33.38,78292.73,0.0,0.97458,3e-05,4.04494]
[1777642017827,33.38,78292.73,0.0,0.97458,3e-05,4.04494]
[1777642018004,33.38,78292.62,0.0,0.97457,3e-05,4.04524]
[1777642021225,33.38,78292.62,0.0,0.97458,3e-05,4.04503]
[1777642022032,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642022691,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642022731,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642022828,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642022959,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642023076,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642023081,33.38,78299.26,0.0,0.97475,3e-05,4.02232]
[1777642023177,33.38,78301.77,0.0,0.97481,3e-05,4.01376]
[1777642024588,33.38,78300.48,0.0,0.97478,3e-05,4.01812]
[1777642024828,33.38,78300.48,0.0,0.97478,3e-05,4.01812]
[1777642028400,33.38,78297.61,0.0,0.97471,3e-05,4.02777]
[1777642028447,33.38,78297.61,0.0,0.97471,3e-05,4.02777]
[1777642028576,33.38,78297.61,0.0,0.97471,3e-05,4.02777]
[1777642028663,33.38,78297.61,0.0,0.97471,3e-05,4.02777]
[1777642028795,33.38,78297.61,0.0,0.97471,3e-05,4.02777]
[1777642028826,33.38,78297.61,0.0,0.97471,3e-05,4.02777]
[1777642029080,33.38,78298.5,0.0,0.97473,3e-05,4.02469]
[1777642031095,33.38,78295.15,0.0,0.97464,3e-05,4.03601]
[1777642036130,33.38,78293.77,0.0,0.97461,3e-05,4.04036]
[1777642040416,33.38,78293.74,0.0,0.97461,3e-05,4.04026]
[1777642040465,33.38,78293.74,0.0,0.97461,3e-05,4.04026]
[1777642040571,33.38,78293.74,0.0,0.97461,3e-05,4.04026]
[1777642040576,33.38,78293.74,0.0,0.97461,3e-05,4.04026]
[1777642040816,33.38,78293.74,0.0,0.97461,3e-05,4.04026]
[1777642040831,33.38,78293.74,0.0,0.97461,3e-05,4.04026]
[1777642041165,33.38,78295.35,0.0,0.97465,3e-05,4.03463]
[1777642046199,33.38,78293.43,0.0,0.97461,3e-05,4.04087]
[1777642048331,33.38,78293.78,0.0,0.97462,3e-05,4.0396]
[1777642048391,33.38,78293.78,0.0,0.97462,3e-05,4.0396]
[1777642048433,33.38,78293.78,0.0,0.97462,3e-05,4.0396]
[1777642048574,33.38,78293.78,0.0,0.97462,3e-05,4.0396]
[1777642048857,33.38,78297.74,0.0,0.97472,3e-05,4.02599]
[1777642049221,33.38,78301.28,0.0,0.97481,3e-05,4.01395]
[1777642052561,33.38,78301.79,0.0,0.97482,3e-05,4.01219]
[1777642056450,33.37,78301.63,0.0,0.97484,3e-05,4.01022]
[1777642056502,33.37,78301.63,0.0,0.97484,3e-05,4.01022]
[1777642056574,33.37,78301.63,0.0,0.97484,3e-05,4.01022]
[1777642056693,33.37,78301.63,0.0,0.97484,3e-05,4.01022]
[1777642056829,33.37,78301.63,0.0,0.97484,3e-05,4.01022]
[1777642056927,33.37,78300.79,0.0,0.97481,3e-05,4.01301]
[1777642060141,33.37,78302.1,0.0,0.97485,3e-05,4.00854]
[1777642060694,33.37,78302.27,0.0,0.97485,3e-05,4.00791]
[1777642060882,33.37,78302.27,0.0,0.97485,3e-05,4.00791]
[1777642060934,33.37,78302.27,0.0,0.97485,3e-05,4.00791]
[1777642061075,33.37,78302.27,0.0,0.97485,3e-05,4.00791]
[1777642061305,33.37,78308.02,0.0,0.975,3e-05,3.98841]
[1777642063325,33.37,78308.23,0.0,0.97501,3e-05,3.98771]
[1777642063426,33.37,78308.36,0.0,0.97501,3e-05,3.98727]
[1777642069361,33.37,78308.06,0.0,0.975,3e-05,3.98826]
[1777642072383,33.37,78305.92,0.0,0.97495,3e-05,3.99547]
[1777642074783,33.37,78305.58,0.0,0.97494,3e-05,3.9966]
[1777642074824,33.37,78305.58,0.0,0.97494,3e-05,3.9966]
[1777642080190,33.37,78305.68,0.0,0.97494,3e-05,3.99611]
[1777642080439,33.37,78308.27,0.0,0.97501,3e-05,3.98728]
[1777642081446,33.37,78306.33,0.0,0.97496,3e-05,3.99382]
[1777642083330,33.37,78306.76,0.0,0.97497,3e-05,3.99234]
[1777642084467,33.37,78303.35,0.0,0.97488,3e-05,4.00383]
[1777642086481,33.37,78300.64,0.0,0.97482,3e-05,4.01291]
[1777642090509,33.37,78298.56,0.0,0.97476,3e-05,4.01969]
[1777642095543,33.37,78298.69,0.0,0.97477,3e-05,4.01887]
[1777642100579,33.37,78298.5,0.0,0.97477,3e-05,4.01917]
[1777642102593,33.37,78302.08,0.0,0.97486,3e-05,4.00687]
[1777642107627,33.37,78299.39,0.0,0.97479,3e-05,4.01578]
[1777642112663,33.37,78298.31,0.0,0.97478,3e-05,4.01674]
[1777642117699,33.37,78298.33,0.0,0.97478,3e-05,4.01637]
[1777642119713,33.37,78294.32,0.0,0.97468,3e-05,4.0299]
[1777642120719,33.37,78289.9,0.0,0.97457,3e-05,4.04493]
[1777642125756,33.37,78290.21,0.0,0.97458,3e-05,4.04339]
[1777642130791,33.37,78290.45,0.0,0.97459,3e-05,4.04211]
[1777642135828,33.37,78290.35,0.0,0.97459,3e-05,4.04204]
[1777642140865,33.36,78287.81,0.0,0.97453,3e-05,4.05035]
[1777642142879,33.36,78292.18,0.0,0.97464,3e-05,4.03517]
[1777642147914,33.36,78292.76,0.0,0.97466,3e-05,4.03293]
[1777642150934,33.36,78290.15,0.0,0.97459,3e-05,4.04167]
[1777642155975,33.36,78288.17,0.0,0.97454,3e-05,4.04809]
[1777642161011,33.36,78280.67,0.0,0.97435,3e-05,4.07342]
[1777642165039,33.36,78277.87,0.0,0.97428,3e-05,4.08261]
[1777642166046,33.36,78266.97,0.0,0.97399,3e-05,4.12013]
[1777642166502,33.36,78266.97,0.0,0.97399,3e-05,4.12013]
[1777642166665,33.36,78266.97,0.0,0.97399,3e-05,4.12013]
[1777642167076,33.36,78266.97,0.0,0.97399,3e-05,4.12013]
[1777642167128,33.36,78266.97,0.0,0.97399,3e-05,4.12013]
[1777642167229,33.36,78263.65,0.0,0.97391,3e-05,4.13146]
[1777642170074,33.36,78260.74,0.0,0.97383,3e-05,4.14095]
[1777642171081,33.36,78265.29,0.0,0.97397,3e-05,4.12249]
[1777642173094,33.36,78268.2,0.0,0.97405,3e-05,4.11204]
[1777642175109,33.36,78270.42,0.0,0.97411,3e-05,4.10403]
[1777642176285,33.36,78270.42,0.0,0.97411,3e-05,4.10403]
[1777642176324,33.36,78270.42,0.0,0.97411,3e-05,4.10403]
[1777642177124,33.36,78276.56,0.0,0.97428,3e-05,4.08255]
[1777642182158,33.35,78277.07,0.0,0.97429,3e-05,4.08025]
[1777642187194,33.35,78278.7,0.0,0.97434,3e-05,4.07406]
[1777642192233,33.35,78275.76,0.0,0.97427,3e-05,4.08362]
[1777642197267,33.35,78275.78,0.0,0.97427,3e-05,4.08296]
[1777642202304,33.35,78275.66,0.0,0.97427,3e-05,4.08281]
[1777642203311,33.35,78273.45,0.0,0.97422,3e-05,4.09032]
[1777642204318,33.35,78269.08,0.0,0.9741,3e-05,4.10529]
[1777642205335,33.35,78262.85,0.0,0.97394,3e-05,4.12688]
[1777642206339,33.35,78250.09,0.0,0.97359,3e-05,4.17135]
[1777642207346,33.35,78245.37,0.0,0.97347,3e-05,4.18749]
[1777642208353,33.35,78239.45,0.0,0.97331,3e-05,4.20802]
[1777642209359,33.35,78236.74,0.0,0.97324,3e-05,4.21726]
[1777642210366,33.35,78244.52,0.0,0.97345,3e-05,4.18954]
[1777642211374,33.35,78248.39,0.0,0.97356,3e-05,4.17569]
[1777642212381,33.35,78253.86,0.0,0.97371,3e-05,4.15631]
[1777642213388,33.34,78250.32,0.0,0.97362,3e-05,4.16845]
[1777642214395,33.34,78255.78,0.0,0.97376,3e-05,4.14913]
[1777642215402,33.34,78249.68,0.0,0.97362,3e-05,4.1683]
[1777642216231,33.34,78249.68,0.0,0.97362,3e-05,4.1683]
[1777642216414,33.34,78236.46,0.0,0.97326,3e-05,4.21449]
[1777642217104,33.34,78236.46,0.0,0.97326,3e-05,4.21449]
[1777642217141,33.34,78236.46,0.0,0.97326,3e-05,4.21449]
[1777642217266,33.34,78236.46,0.0,0.97326,3e-05,4.21449]
[1777642217420,33.34,78230.2,0.0,0.97309,3e-05,4.23628]
[1777642218427,33.34,78219.09,0.0,0.97279,3e-05,4.27538]
[1777642219434,33.34,78218.36,0.0,0.97277,3e-05,4.27754]
[1777642220163,33.34,78218.36,0.0,0.97277,3e-05,4.27754]
[1777642220960,33.34,78215.43,0.0,0.9727,3e-05,4.28755]
[1777642221064,33.34,78215.43,0.0,0.9727,3e-05,4.28755]
[1777642230512,33.33,78224.84,0.0,0.97299,3e-05,4.24926]
[1777642232533,33.32,78229.94,0.0,0.97315,3e-05,4.22788]
[1777642233540,33.32,78234.81,0.0,0.97329,3e-05,4.21029]
[1777642237568,33.32,78239.23,0.0,0.97342,3e-05,4.19331]
[1777642239572,33.32,78240.25,0.0,0.97345,3e-05,4.1894]
[1777642239826,33.32,78240.25,0.0,0.97345,3e-05,4.1894]
[1777642245699,33.31,78241.31,0.0,0.97349,3e-05,4.18366]
[1777642245753,33.31,78241.31,0.0,0.97349,3e-05,4.18366]
[1777642245827,33.31,78241.31,0.0,0.97349,3e-05,4.18366]
[1777642245962,33.31,78241.31,0.0,0.97349,3e-05,4.18366]
[1777642246084,33.31,78241.31,0.0,0.97349,3e-05,4.18366]
[1777642246116,33.31,78240.28,0.0,0.97347,3e-05,4.18697]
[1777642246631,33.31,78247.56,0.0,0.97367,3e-05,4.16114]
[1777642248645,33.31,78250.52,0.0,0.97375,3e-05,4.15027]
[1777642249836,33.31,78250.52,0.0,0.97375,3e-05,4.15027]
[1777642249888,33.31,78250.52,0.0,0.97375,3e-05,4.15027]
[1777642250076,33.31,78250.52,0.0,0.97375,3e-05,4.15027]
[1777642253679,33.31,78266.33,0.0,0.97418,3e-05,4.09407]
[1777642254688,33.31,78268.26,0.0,0.97423,3e-05,4.08724]
[1777642258716,33.31,78272.62,0.0,0.97435,3e-05,4.07164]
[1777642262745,33.31,78280.47,0.0,0.97456,3e-05,4.04421]
[1777642264760,33.31,78269.5,0.0,0.97427,3e-05,4.08177]
[1777642265767,33.31,78269.43,0.0,0.97427,3e-05,4.08187]
[1777642266774,33.31,78246.97,0.0,0.97368,3e-05,4.15973]
[1777642267781,33.31,78240.25,0.0,0.9735,3e-05,4.18301]
[1777642268788,33.3,78248.94,0.0,0.97373,3e-05,4.15226]
[1777642269795,33.3,78259.54,0.0,0.97402,3e-05,4.1151]
[1777642270802,33.3,78267.02,0.0,0.97422,3e-05,4.08902]
[1777642272818,33.3,78280.36,0.0,0.97457,3e-05,4.04286]
[1777642273823,33.3,78286.17,0.0,0.97472,3e-05,4.02293]
[1777642275837,33.3,78292.49,0.0,0.97489,3e-05,4.00136]
[1777642277851,33.3,78297.57,0.0,0.97502,3e-05,3.98413]
[1777642278858,33.3,78306.28,0.0,0.97524,3e-05,3.95474]
[1777642279865,33.3,78303.81,0.0,0.97517,3e-05,3.9639]
[1777642284097,33.31,78307.7,0.0,0.97526,3e-05,3.95176]
[1777642284484,33.31,78307.7,0.0,0.97526,3e-05,3.95176]
[1777642284512,33.31,78307.3,0.0,0.97525,3e-05,3.95328]
[1777642285907,33.31,78303.45,0.0,0.97515,3e-05,3.96634]
[1777642288333,33.31,78301.44,0.0,0.9751,3e-05,3.97321]
[1777642288385,33.31,78301.44,0.0,0.9751,3e-05,3.97321]
[1777642288423,33.31,78302.33,0.0,0.97512,3e-05,3.97031]
[1777642288578,33.31,78302.33,0.0,0.97512,3e-05,3.97031]
[1777642290406,33.31,78301.86,0.0,0.97511,3e-05,3.9719]
[1777642290457,33.31,78301.86,0.0,0.97511,3e-05,3.9719]
[1777642290574,33.31,78301.44,0.0,0.9751,3e-05,3.97342]
[1777642293501,33.31,78296.95,0.0,0.975,3e-05,3.98627]
[1777642296712,33.31,78297.41,0.0,0.97501,3e-05,3.98481]
[1777642296764,33.31,78297.41,0.0,0.97501,3e-05,3.98481]
[1777642296827,33.31,78297.41,0.0,0.97501,3e-05,3.98481]
[1777642300010,33.31,78288.77,0.0,0.97479,3e-05,4.01429]
[1777642302575,33.31,78286.23,0.0,0.97472,3e-05,4.02295]
[1777642302626,33.31,78286.23,0.0,0.97472,3e-05,4.02295]
[1777642302650,33.31,78286.23,0.0,0.97472,3e-05,4.02295]
[1777642302702,33.31,78286.23,0.0,0.97472,3e-05,4.02295]
[1777642302829,33.31,78286.23,0.0,0.97472,3e-05,4.02295]
[1777642303026,33.31,78285.36,0.0,0.9747,3e-05,4.02589]
[1777642304033,33.31,78289.85,0.0,0.97481,3e-05,4.01055]
[1777642305039,33.31,78299.12,0.0,0.97505,3e-05,3.97905]
[1777642306809,33.31,78298.62,0.0,0.97504,3e-05,3.98073]
[1777642306831,33.31,78298.62,0.0,0.97504,3e-05,3.98073]
[1777642306879,33.31,78298.62,0.0,0.97504,3e-05,3.98073]
[1777642307052,33.31,78298.62,0.0,0.97504,3e-05,3.98073]
[1777642307056,33.31,78298.62,0.0,0.97504,3e-05,3.98073]
[1777642307078,33.31,78298.62,0.0,0.97504,3e-05,3.98073]
[1777642307153,33.31,78297.97,0.0,0.97502,3e-05,3.98301]
[1777642308014,33.31,78297.97,0.0,0.97502,3e-05,3.98301]
[1777642308078,33.31,78297.97,0.0,0.97502,3e-05,3.98301]
[1777642308167,33.31,78296.79,0.0,0.97499,3e-05,3.98705]
[1777642313488,33.31,78300.88,0.0,0.9751,3e-05,3.97332]
[1777642313556,33.31,78300.88,0.0,0.9751,3e-05,3.97332]
[1777642313578,33.31,78302.55,0.0,0.97514,3e-05,3.96778]
[1777642313595,33.31,78302.55,0.0,0.97514,3e-05,3.96778]
[1777642313963,33.31,78302.55,0.0,0.97514,3e-05,3.96778]
[1777642314087,33.31,78302.55,0.0,0.97514,3e-05,3.96778]
[1777642314138,33.31,78301.74,0.0,0.97512,3e-05,3.97059]
[1777642315058,33.31,78301.74,0.0,0.97512,3e-05,3.97059]
[1777642315076,33.31,78301.74,0.0,0.97512,3e-05,3.97059]
[1777642319138,33.31,78289.19,0.0,0.97479,3e-05,4.01342]
[1777642320145,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321301,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321327,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321334,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321354,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321408,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321578,33.31,78283.07,0.0,0.97463,3e-05,4.0343]
[1777642321505,33.31,78285.16,0.0,0.97469,3e-05,4.02712]
[1777642322283,33.31,78285.16,0.0,0.97469,3e-05,4.02712]
[1777642322329,33.31,78285.16,0.0,0.97469,3e-05,4.02712]
[1777642322339,33.31,78287.57,0.0,0.97475,3e-05,4.01887]
[1777642323165,33.31,78292.23,0.0,0.97487,3e-05,4.003]
[1777642325180,33.31,78302.4,0.0,0.97513,3e-05,3.96855]
[1777642325722,33.31,78302.4,0.0,0.97513,3e-05,3.96855]
[1777642325763,33.31,78302.4,0.0,0.97513,3e-05,3.96855]
[1777642325829,33.31,78302.4,0.0,0.97513,3e-05,3.96855]
[1777642326512,33.31,78302.4,0.0,0.97513,3e-05,3.96855]
[1777642326580,33.31,78302.4,0.0,0.97513,3e-05,3.96855]
[1777642326187,33.31,78304.81,0.0,0.97519,3e-05,3.96051]
[1777642326590,33.31,78304.81,0.0,0.97519,3e-05,3.96051]
[1777642326827,33.31,78304.81,0.0,0.97519,3e-05,3.96051]
[1777642330877,33.31,78306.37,0.0,0.97523,3e-05,3.95557]
[1777642330917,33.31,78306.37,0.0,0.97523,3e-05,3.95557]
[1777642331081,33.31,78306.37,0.0,0.97523,3e-05,3.95557]
[1777642331222,33.31,78306.52,0.0,0.97523,3e-05,3.95515]
[1777642334129,33.31,78305.73,0.0,0.97521,3e-05,3.95801]
[1777642334177,33.31,78305.73,0.0,0.97521,3e-05,3.95801]
[1777642334325,33.31,78305.73,0.0,0.97521,3e-05,3.95801]
[1777642338180,33.31,78304.39,0.0,0.97518,3e-05,3.96289]
[1777642338239,33.31,78304.39,0.0,0.97518,3e-05,3.96289]
[1777642338327,33.31,78304.39,0.0,0.97518,3e-05,3.96289]
[1777642338425,33.31,78303.32,0.0,0.97515,3e-05,3.96659]
[1777642344315,33.31,78304.89,0.0,0.97518,3e-05,3.96181]
[1777642345287,33.31,78304.89,0.0,0.97518,3e-05,3.96181]
[1777642345329,33.31,78304.89,0.0,0.97518,3e-05,3.96181]
[1777642345334,33.31,78304.89,0.0,0.97518,3e-05,3.96181]
[1777642345482,33.31,78303.93,0.0,0.97516,3e-05,3.96514]
[1777642345797,33.31,78303.93,0.0,0.97516,3e-05,3.96514]
[1777642345828,33.31,78303.93,0.0,0.97516,3e-05,3.96514]
[1777642346579,33.31,78303.93,0.0,0.97516,3e-05,3.96514]
[1777642346329,33.31,78294.86,0.0,0.97493,3e-05,3.99592]
[1777642346627,33.31,78294.86,0.0,0.97493,3e-05,3.99592]
[1777642346829,33.31,78294.86,0.0,0.97493,3e-05,3.99592]
[1777642347336,33.31,78292.95,0.0,0.97488,3e-05,4.00245]
[1777642348343,33.31,78288.07,0.0,0.97475,3e-05,4.01908]
[1777642351612,33.31,78284.68,0.0,0.97466,3e-05,4.03061]
[1777642351664,33.31,78282.98,0.0,0.97463,3e-05,4.03399]
[1777642351767,33.31,78282.98,0.0,0.97463,3e-05,4.03399]
[1777642351812,33.31,78282.98,0.0,0.97463,3e-05,4.03399]
[1777642351825,33.31,78282.98,0.0,0.97463,3e-05,4.03399]
[1777642352370,33.31,78282.79,0.0,0.97463,3e-05,4.0346]
[1777642356399,33.31,78286.97,0.0,0.97474,3e-05,4.0202]
[1777642361434,33.31,78285.72,0.0,0.97471,3e-05,4.02434]
[1777642362518,33.31,78285.72,0.0,0.97471,3e-05,4.02434]
[1777642362576,33.31,78285.72,0.0,0.97471,3e-05,4.02434]
[1777642362566,33.31,78285.28,0.0,0.97469,3e-05,4.02581]
[1777642362645,33.31,78285.28,0.0,0.97469,3e-05,4.02581]
[1777642362698,33.31,78285.28,0.0,0.97469,3e-05,4.02581]
[1777642362753,33.31,78285.28,0.0,0.97469,3e-05,4.02581]
[1777642362831,33.31,78285.28,0.0,0.97469,3e-05,4.02581]
[1777642363448,33.31,78285.89,0.0,0.97471,3e-05,4.0237]
[1777642368483,33.31,78286.85,0.0,0.97474,3e-05,4.02031]
[1777642371805,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642371828,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642371894,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642371917,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642372080,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642372115,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642372165,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642372338,33.31,78289.35,0.0,0.9748,3e-05,4.01171]
[1777642372512,33.31,78291.96,0.0,0.97487,3e-05,4.00281]
[1777642373519,33.31,78300.02,0.0,0.97508,3e-05,3.97549]
[1777642374526,33.31,78311.18,0.0,0.97536,3e-05,3.93793]
[1777642375533,33.31,78317.92,0.0,0.97553,3e-05,3.91546]
[1777642377547,33.31,78322.8,0.0,0.97565,3e-05,3.89948]
[1777642378554,33.31,78332.94,0.0,0.9759,2e-05,3.86597]
[1777642379561,33.31,78329.89,0.0,0.97583,3e-05,3.87631]
[1777642381575,33.32,78336.33,0.0,0.97597,2e-05,3.8573]
[1777642386577,33.32,78337.76,0.0,0.976,2e-05,3.85354]
[1777642386630,33.32,78337.76,0.0,0.976,2e-05,3.85354]
[1777642386612,33.32,78338.95,0.0,0.97603,2e-05,3.84986]
[1777642386830,33.32,78338.95,0.0,0.97603,2e-05,3.84986]
[1777642386839,33.32,78338.95,0.0,0.97603,2e-05,3.84986]
[1777642387013,33.32,78338.95,0.0,0.97603,2e-05,3.84986]
[1777642387074,33.32,78338.95,0.0,0.97603,2e-05,3.84986]
[1777642387617,33.32,78341.71,0.0,0.97609,2e-05,3.84102]
[1777642391169,33.32,78338.38,0.0,0.976,2e-05,3.85276]
[1777642391299,33.32,78338.38,0.0,0.976,2e-05,3.85276]
[1777642391330,33.32,78338.38,0.0,0.976,2e-05,3.85276]
[1777642391645,33.33,78338.29,0.0,0.976,2e-05,3.8533]
[1777642395256,33.33,78341.08,0.0,0.97607,2e-05,3.84458]
[1777642395308,33.33,78341.08,0.0,0.97607,2e-05,3.84458]
[1777642395327,33.33,78341.08,0.0,0.97607,2e-05,3.84458]
[1777642395570,33.33,78341.08,0.0,0.97607,2e-05,3.84458]
[1777642395575,33.33,78341.08,0.0,0.97607,2e-05,3.84458]
[1777642395409,33.33,78342.77,0.0,0.9761,2e-05,3.83953]
[1777642395828,33.33,78342.77,0.0,0.9761,2e-05,3.83953]
[1777642399391,33.33,78345.69,0.0,0.97617,2e-05,3.83042]
[1777642399572,33.33,78345.69,0.0,0.97617,2e-05,3.83042]
[1777642399581,33.33,78345.69,0.0,0.97617,2e-05,3.83042]
[1777642399444,33.33,78347.13,0.0,0.9762,2e-05,3.82624]
[1777642400009,33.33,78347.13,0.0,0.9762,2e-05,3.82624]
[1777642400302,33.33,78347.13,0.0,0.9762,2e-05,3.82624]
[1777642400325,33.33,78347.13,0.0,0.9762,2e-05,3.82624]
[1777642400503,33.33,78347.13,0.0,0.9762,2e-05,3.82624]
[1777642400591,33.33,78352.33,0.0,0.97633,2e-05,3.8095]
[1777642400708,33.33,78361.44,0.0,0.97655,2e-05,3.77977]
[1777642401714,33.33,78369.44,0.0,0.97674,2e-05,3.75416]
[1777642403729,33.33,78377.26,0.0,0.97693,2e-05,3.7297]
[1777642404735,33.33,78381.96,0.0,0.97704,2e-05,3.71503]
[1777642407757,33.34,78381.68,0.0,0.97702,2e-05,3.71735]
[1777642410772,33.34,78380.5,0.0,0.97698,2e-05,3.72209]
[1777642410824,33.34,78380.5,0.0,0.97698,2e-05,3.72209]
[1777642410829,33.34,78380.5,0.0,0.97698,2e-05,3.72209]
[1777642411012,33.34,78380.5,0.0,0.97698,2e-05,3.72209]
[1777642411065,33.34,78380.5,0.0,0.97698,2e-05,3.72209]
[1777642411077,33.34,78380.5,0.0,0.97698,2e-05,3.72209]
[1777642411166,33.34,78381.38,0.0,0.97701,2e-05,3.71743]
[1777642416810,33.35,78378.43,0.0,0.97693,2e-05,3.72928]
[1777642416827,33.35,78378.43,0.0,0.97693,2e-05,3.72928]
[1777642416933,33.35,78378.43,0.0,0.97693,2e-05,3.72928]
[1777642416989,33.35,78378.43,0.0,0.97693,2e-05,3.72928]
[1777642417075,33.35,78378.43,0.0,0.97693,2e-05,3.72928]
[1777642417091,33.35,78377.35,0.0,0.9769,2e-05,3.73323]
[1777642418081,33.35,78377.35,0.0,0.9769,2e-05,3.73323]
[1777642418834,33.35,78381.22,0.0,0.97698,2e-05,3.7217]
[1777642420327,33.35,78381.22,0.0,0.97698,2e-05,3.7217]
[1777642420396,33.35,78384.0,0.0,0.97704,2e-05,3.71375]
[1777642420847,33.35,78393.92,0.0,0.97728,2e-05,3.68203]
[1777642422286,33.35,78393.92,0.0,0.97728,2e-05,3.68203]
[1777642422329,33.35,78393.92,0.0,0.97728,2e-05,3.68203]
[1777642422338,33.35,78393.92,0.0,0.97728,2e-05,3.68203]
[1777642422387,33.38,78398.61,0.0,0.97731,2e-05,3.67823]
[1777642423534,33.38,78398.61,0.0,0.97731,2e-05,3.67823]
[1777642423575,33.38,78398.61,0.0,0.97731,2e-05,3.67823]
[1777642423869,33.39,78406.02,0.0,0.97744,2e-05,3.66028]
[1777642425883,33.42,78413.29,0.0,0.97753,2e-05,3.64879]
[1777642429418,33.45,78422.2,0.0,0.97764,2e-05,3.63415]
[1777642430231,33.45,78422.2,0.0,0.97764,2e-05,3.63415]
[1777642430286,33.45,78443.63,0.0,0.97813,2e-05,3.56718]
[1777642430918,33.46,78453.99,0.0,0.97832,2e-05,3.54232]
[1777642431925,33.47,78461.89,0.0,0.97849,2e-05,3.51878]
[1777642433572,33.47,78461.89,0.0,0.97849,2e-05,3.51878]
[1777642433575,33.49,78453.48,0.0,0.97824,2e-05,3.5534]
[1777642434946,33.49,78457.41,0.0,0.97832,2e-05,3.54202]
[1777642438974,33.54,78461.25,0.0,0.97824,2e-05,3.55332]
[1777642441995,33.58,78472.24,0.0,0.97838,2e-05,3.53439]
[1777642443002,33.6,78471.63,0.0,0.97831,2e-05,3.54381]
[1777642446033,33.63,78473.63,0.0,0.97825,2e-05,3.55233]
[1777642446109,33.65,78469.22,0.0,0.9781,2e-05,3.57313]
[1777642447031,33.65,78474.69,0.0,0.97822,2e-05,3.55696]
[1777642449045,33.67,78478.66,0.0,0.97825,2e-05,3.55265]
[1777642449776,33.67,78478.66,0.0,0.97825,2e-05,3.55265]
[1777642450052,33.67,78481.49,0.0,0.97831,2e-05,3.54469]
[1777642452067,33.67,78490.08,0.0,0.97849,2e-05,3.5199]
[1777642453074,33.67,78497.22,0.0,0.97864,2e-05,3.49895]
[1777642455088,33.71,78497.87,0.0,0.97854,2e-05,3.51302]
[1777642458110,33.77,78493.99,0.0,0.97829,2e-05,3.54778]
[1777642459115,33.78,78487.99,0.0,0.9781,2e-05,3.57354]
[1777642460123,33.79,78475.63,0.0,0.97781,2e-05,3.6124]
[1777642461130,33.79,78469.41,0.0,0.97767,2e-05,3.63239]
[1777642462137,33.79,78462.17,0.0,0.97749,2e-05,3.65559]
[1777642463144,33.79,78448.37,0.0,0.97717,2e-05,3.69951]
[1777642464151,33.8,78445.0,0.0,0.97705,2e-05,3.71547]
[1777642465158,33.81,78439.51,0.0,0.97689,2e-05,3.73731]
[1777642467173,33.81,78436.69,0.0,0.97682,2e-05,3.74709]
[1777642468180,33.82,78427.18,0.0,0.97659,2e-05,3.77784]
[1777642469186,33.82,78419.31,0.0,0.97639,2e-05,3.80349]
[1777642470194,33.82,78418.26,0.0,0.97637,2e-05,3.80719]
[1777642472208,33.82,78417.0,0.0,0.97635,2e-05,3.80946]
[1777642476236,33.82,78423.83,0.0,0.9765,2e-05,3.78852]
[1777642477385,33.82,78423.83,0.0,0.9765,2e-05,3.78852]
[1777642477422,33.82,78423.83,0.0,0.9765,2e-05,3.78852]
[1777642477574,33.82,78423.83,0.0,0.9765,2e-05,3.78852]
[1777642477674,33.82,78424.86,0.0,0.97652,2e-05,3.78575]
[1777642477903,33.82,78424.86,0.0,0.97652,2e-05,3.78575]
[1777642478076,33.82,78424.86,0.0,0.97652,2e-05,3.78575]
[1777642478294,33.82,78424.86,0.0,0.97652,2e-05,3.78575]
[1777642479307,33.82,78424.63,0.0,0.97652,2e-05,3.78677]
[1777642479325,33.82,78424.63,0.0,0.97652,2e-05,3.78677]
[1777642481272,33.82,78420.16,0.0,0.9764,2e-05,3.80171]
[1777642483089,33.83,78420.2,0.0,0.9764,2e-05,3.80211]
[1777642483329,33.83,78420.2,0.0,0.9764,2e-05,3.80211]
[1777642483678,33.83,78413.32,0.0,0.97623,2e-05,3.82456]
[1777642484293,33.83,78407.2,0.0,0.97608,2e-05,3.84438]
[1777642485300,33.83,78401.73,0.0,0.97595,2e-05,3.86237]
[1777642487152,33.83,78403.42,0.0,0.97599,2e-05,3.85705]
[1777642487314,33.83,78403.22,0.0,0.97598,2e-05,3.858]
[1777642487850,33.83,78403.22,0.0,0.97598,2e-05,3.858]
[1777642487886,33.83,78403.22,0.0,0.97598,2e-05,3.858]
[1777642488076,33.83,78403.22,0.0,0.97598,2e-05,3.858]
[1777642490151,33.83,78406.59,0.0,0.97606,2e-05,3.84736]
[1777642490260,33.83,78406.59,0.0,0.97606,2e-05,3.84736]
[1777642490325,33.83,78406.59,0.0,0.97606,2e-05,3.84736]
[1777642490379,33.83,78406.59,0.0,0.97606,2e-05,3.84736]
[1777642490480,33.83,78412.2,0.0,0.9762,2e-05,3.82934]
[1777642493680,33.83,78414.01,0.0,0.97624,2e-05,3.8239]
[1777642493732,33.83,78414.01,0.0,0.97624,2e-05,3.8239]
[1777642493683,33.83,78417.82,0.0,0.97633,2e-05,3.81181]
[1777642493793,33.83,78417.82,0.0,0.97633,2e-05,3.81181]
[1777642493827,33.83,78417.82,0.0,0.97633,2e-05,3.81181]
[1777642494234,33.83,78417.82,0.0,0.97633,2e-05,3.81181]
[1777642494363,33.83,78417.76,0.0,0.97633,2e-05,3.81222]
[1777642496377,33.83,78420.72,0.0,0.97639,2e-05,3.80314]
[1777642497259,33.83,78420.72,0.0,0.97639,2e-05,3.80314]
[1777642497384,33.83,78420.08,0.0,0.97638,2e-05,3.8052]
[1777642498069,33.83,78420.08,0.0,0.97638,2e-05,3.8052]
[1777642498181,33.83,78420.08,0.0,0.97638,2e-05,3.8052]
[1777642500405,33.83,78424.55,0.0,0.97648,2e-05,3.79175]
[1777642501236,33.83,78424.55,0.0,0.97648,2e-05,3.79175]
[1777642501411,33.83,78430.24,0.0,0.97661,2e-05,3.77376]
[1777642502419,33.83,78434.32,0.0,0.97671,2e-05,3.761]
[1777642503426,33.84,78440.22,0.0,0.97685,2e-05,3.74251]
[1777642504433,33.84,78450.19,0.0,0.97708,2e-05,3.71125]
[1777642505440,33.84,78455.31,0.0,0.9772,2e-05,3.69548]
[1777642506447,33.84,78461.19,0.0,0.97733,2e-05,3.67741]
[1777642507454,33.84,78475.56,0.0,0.97766,2e-05,3.63298]
[1777642508461,33.84,78480.38,0.0,0.97777,2e-05,3.61854]
[1777642509468,33.84,78491.75,0.0,0.97802,2e-05,3.58398]
[1777642510475,33.84,78497.27,0.0,0.97814,2e-05,3.56762]
[1777642513622,33.85,78496.46,0.0,0.97812,2e-05,3.57135]
[1777642515580,33.85,78496.17,0.0,0.9781,2e-05,3.57348]
[1777642515633,33.85,78495.39,0.0,0.97808,2e-05,3.57649]
[1777642517510,33.85,78495.43,0.0,0.97808,2e-05,3.57697]
[1777642517562,33.85,78495.43,0.0,0.97808,2e-05,3.57697]
[1777642517576,33.85,78495.43,0.0,0.97808,2e-05,3.57697]
[1777642517831,33.85,78495.9,0.0,0.97808,2e-05,3.57614]
[1777642518531,33.85,78494.71,0.0,0.97805,2e-05,3.5804]
[1777642518872,33.85,78494.71,0.0,0.97805,2e-05,3.5804]
[1777642522680,33.86,78491.21,0.0,0.97796,2e-05,3.59295]
[1777642522732,33.86,78491.21,0.0,0.97796,2e-05,3.59295]
[1777642522769,33.86,78482.33,0.0,0.97775,2e-05,3.62096]
[1777642522827,33.86,78482.33,0.0,0.97775,2e-05,3.62096]
[1777642523568,33.86,78473.73,0.0,0.97755,2e-05,3.64821]
[1777642524574,33.86,78464.2,0.0,0.97732,2e-05,3.67848]
[1777642525581,33.86,78456.76,0.0,0.97715,2e-05,3.7023]
[1777642526588,33.86,78453.84,0.0,0.97708,2e-05,3.71191]
[1777642528602,33.87,78456.59,0.0,0.97714,2e-05,3.70401]
[1777642530616,33.87,78445.32,0.0,0.97686,2e-05,3.74045]
[1777642530969,33.87,78445.32,0.0,0.97686,2e-05,3.74045]
[1777642531079,33.87,78445.32,0.0,0.97686,2e-05,3.74045]
[1777642531622,33.87,78449.97,0.0,0.97699,2e-05,3.72375]
[1777642531899,33.87,78449.97,0.0,0.97699,2e-05,3.72375]
[1777642532630,33.87,78454.49,0.0,0.97709,2e-05,3.70984]
[1777642533223,33.87,78454.49,0.0,0.97709,2e-05,3.70984]
[1777642533276,33.87,78454.49,0.0,0.97709,2e-05,3.70984]
[1777642533327,33.87,78454.49,0.0,0.97709,2e-05,3.70984]
[1777642535865,33.87,78455.13,0.0,0.9771,2e-05,3.709]
[1777642536077,33.87,78455.13,0.0,0.9771,2e-05,3.709]
[1777642536658,33.87,78454.15,0.0,0.97707,2e-05,3.71248]
[1777642537665,33.87,78451.01,0.0,0.97699,2e-05,3.72278]
[1777642538672,33.88,78443.62,0.0,0.97682,2e-05,3.74657]
[1777642539456,33.88,78443.62,0.0,0.97682,2e-05,3.74657]
[1777642539508,33.88,78443.62,0.0,0.97682,2e-05,3.74657]
[1777642539575,33.88,78443.62,0.0,0.97682,2e-05,3.74657]
[1777642541693,33.88,78440.89,0.0,0.97674,2e-05,3.75621]
[1777642545720,33.88,78445.54,0.0,0.97684,2e-05,3.74263]
[1777642546532,33.88,78445.54,0.0,0.97684,2e-05,3.74263]
[1777642546728,33.88,78435.94,0.0,0.97661,2e-05,3.77353]
[1777642547604,33.88,78435.94,0.0,0.97661,2e-05,3.77353]
[1777642547656,33.88,78435.94,0.0,0.97661,2e-05,3.77353]
[1777642547824,33.88,78435.94,0.0,0.97661,2e-05,3.77353]
[1777642547735,33.88,78432.19,0.0,0.97652,2e-05,3.7858]
[1777642549749,33.88,78436.54,0.0,0.97662,2e-05,3.77239]
[1777642550756,33.88,78443.53,0.0,0.97679,2e-05,3.75038]
[1777642551402,33.88,78443.53,0.0,0.97679,2e-05,3.75038]
[1777642551499,33.88,78443.53,0.0,0.97679,2e-05,3.75038]
[1777642551591,33.88,78443.53,0.0,0.97679,2e-05,3.75038]
[1777642554784,33.89,78445.53,0.0,0.97683,2e-05,3.74524]
[1777642557805,33.89,78443.45,0.0,0.97677,2e-05,3.75282]
[1777642558074,33.89,78443.45,0.0,0.97677,2e-05,3.75282]
[1777642558174,33.89,78443.45,0.0,0.97677,2e-05,3.75282]
[1777642558232,33.89,78443.45,0.0,0.97677,2e-05,3.75282]
[1777642558331,33.89,78443.45,0.0,0.97677,2e-05,3.75282]
[1777642558725,33.89,78443.45,0.0,0.97677,2e-05,3.75282]
[1777642562126,33.89,78443.6,0.0,0.97676,2e-05,3.7536]
[1777642562228,33.89,78443.6,0.0,0.97676,2e-05,3.7536]
[1777642562325,33.89,78443.6,0.0,0.97676,2e-05,3.7536]
[1777642562840,33.89,78445.59,0.0,0.97681,2e-05,3.74758]
[1777642564854,33.89,78442.42,0.0,0.97673,2e-05,3.7583]
[1777642566869,33.89,78446.2,0.0,0.97681,2e-05,3.74686]
[1777642566927,33.89,78446.2,0.0,0.97681,2e-05,3.74686]
[1777642566995,33.89,78446.2,0.0,0.97681,2e-05,3.74686]
[1777642567077,33.89,78446.2,0.0,0.97681,2e-05,3.74686]
[1777642567876,33.9,78453.69,0.0,0.97699,2e-05,3.72345]
[1777642570897,33.9,78451.02,0.0,0.97692,2e-05,3.73295]
[1777642573416,33.9,78451.16,0.0,0.97692,2e-05,3.73285]
[1777642573449,33.9,78451.16,0.0,0.97692,2e-05,3.73285]
[1777642573576,33.9,78451.16,0.0,0.97692,2e-05,3.73285]
[1777642576775,33.9,78454.93,0.0,0.977,2e-05,3.72198]
[1777642576883,33.9,78454.93,0.0,0.977,2e-05,3.72198]
[1777642577009,33.9,78454.86,0.0,0.97699,2e-05,3.72294]
[1777642577114,33.9,78446.17,0.0,0.97679,2e-05,3.75048]
[1777642577950,33.91,78433.09,0.0,0.97645,2e-05,3.79538]
[1777642578958,33.91,78433.59,0.0,0.97646,2e-05,3.79402]
[1777642582986,33.91,78430.48,0.0,0.97638,2e-05,3.80497]
[1777642585000,33.91,78428.46,0.0,0.97633,2e-05,3.8119]
[1777642587014,33.92,78431.8,0.0,0.97641,2e-05,3.80159]
[1777642588304,33.92,78433.87,0.0,0.97645,2e-05,3.79517]
[1777642592049,33.92,78429.15,0.0,0.97635,2e-05,3.80891]
[1777642594396,33.92,78432.9,0.0,0.97643,2e-05,3.79727]
[1777642595073,33.92,78438.39,0.0,0.97656,2e-05,3.77992]
[1777642600738,33.92,78436.91,0.0,0.97652,2e-05,3.78565]
[1777642604137,33.92,78439.39,0.0,0.97657,2e-05,3.7789]
[1777642605144,33.92,78441.9,0.0,0.97663,2e-05,3.77114]
[1777642606151,33.93,78447.63,0.0,0.97676,2e-05,3.75316]
[1777642607158,33.93,78445.55,0.0,0.97671,2e-05,3.76007]
[1777642609126,33.93,78444.94,0.0,0.9767,2e-05,3.76228]
[1777642609499,33.93,78449.77,0.0,0.97681,2e-05,3.7475]
[1777642610180,33.93,78455.54,0.0,0.97694,2e-05,3.72922]
[1777642611191,33.93,78466.02,0.0,0.97719,2e-05,3.69652]
[1777642612198,33.93,78476.2,0.0,0.97742,2e-05,3.665]
[1777642613205,33.93,78478.3,0.0,0.97747,2e-05,3.65889]
[1777642615219,33.93,78480.55,0.0,0.97751,2e-05,3.65279]
[1777642616226,33.93,78487.17,0.0,0.97766,2e-05,3.63269]
[1777642620602,33.94,78487.95,0.0,0.97767,2e-05,3.63176]
[1777642620825,33.94,78487.95,0.0,0.97767,2e-05,3.63176]
[1777642620869,33.94,78487.95,0.0,0.97767,2e-05,3.63176]
[1777642622829,33.94,78486.75,0.0,0.97763,2e-05,3.63647]
[1777642624818,33.94,78487.9,0.0,0.97765,2e-05,3.63387]
[1777642624899,33.94,78503.76,0.0,0.97801,2e-05,3.58601]
[1777642625318,33.94,78503.76,0.0,0.97801,2e-05,3.58601]
[1777642625327,33.94,78514.38,0.0,0.97824,2e-05,3.55354]
[1777642626305,33.95,78511.32,0.0,0.97817,2e-05,3.5635]
[1777642628169,33.95,78511.08,0.0,0.97816,2e-05,3.56484]
[1777642629326,33.95,78502.79,0.0,0.97797,2e-05,3.59143]
[1777642631723,33.95,78497.68,0.0,0.97784,2e-05,3.60883]
[1777642632347,33.95,78483.5,0.0,0.97751,2e-05,3.65274]
[1777642633354,33.97,78472.63,0.0,0.97722,2e-05,3.69189]
[1777642634361,33.98,78467.37,0.0,0.97707,2e-05,3.71279]
[1777642635368,33.99,78466.89,0.0,0.97703,2e-05,3.71801]
[1777642638389,33.99,78474.71,0.0,0.97721,2e-05,3.69444]
[1777642639397,33.99,78483.55,0.0,0.97741,2e-05,3.66713]
[1777642640403,33.99,78488.8,0.0,0.97753,2e-05,3.65116]
[1777642641410,34.0,78489.03,0.0,0.9775,2e-05,3.65455]
[1777642646445,34.03,78487.04,0.0,0.97736,2e-05,3.67429]
[1777642647451,34.03,78479.89,0.0,0.97719,2e-05,3.69703]
[1777642648459,34.03,78474.86,0.0,0.97707,2e-05,3.71321]
[1777642650473,34.03,78470.83,0.0,0.97697,2e-05,3.72658]
[1777642652490,34.04,78467.47,0.0,0.9769,2e-05,3.7355]
[1777642653497,34.04,78457.19,0.0,0.97665,2e-05,3.76836]
[1777642654504,34.04,78442.49,0.0,0.9763,2e-05,3.81558]
[1777642655511,34.04,78433.63,0.0,0.97607,2e-05,3.84656]
[1777642656518,34.04,78438.05,0.0,0.97617,2e-05,3.83249]
[1777642658538,34.04,78442.35,0.0,0.97627,2e-05,3.81892]
[1777642659545,34.04,78446.69,0.0,0.97638,2e-05,3.80528]
[1777642660552,34.04,78455.36,0.0,0.97658,2e-05,3.77761]
[1777642661559,34.05,78456.23,0.0,0.9766,2e-05,3.77523]
[1777642665587,34.05,78451.73,0.0,0.97649,2e-05,3.79042]
[1777642666594,34.05,78456.77,0.0,0.97661,2e-05,3.77457]
[1777642667601,34.05,78462.86,0.0,0.97675,2e-05,3.75547]
[1777642668609,34.05,78473.38,0.0,0.977,2e-05,3.72252]
[1777642669615,34.05,78486.15,0.0,0.97729,2e-05,3.68283]
[1777642670622,34.05,78486.63,0.0,0.9773,2e-05,3.68171]
[1777642673643,34.05,78493.03,0.0,0.97744,2e-05,3.66298]
[1777642675657,34.06,78484.85,0.0,0.97724,2e-05,3.68931]
[1777642677671,34.06,78482.7,0.0,0.97719,2e-05,3.69677]
[1777642680692,34.06,78477.82,0.0,0.97707,2e-05,3.71314]
[1777642681699,34.06,78467.87,0.0,0.97683,2e-05,3.74481]
[1777642682706,34.06,78462.53,0.0,0.9767,2e-05,3.76198]
[1777642683713,34.06,78452.84,0.0,0.97647,2e-05,3.79304]
[1777642684720,34.06,78450.67,0.0,0.97642,2e-05,3.80015]
[1777642686735,34.06,78435.09,0.0,0.97604,2e-05,3.85051]
[1777642687742,34.06,78431.52,0.0,0.97595,2e-05,3.86212]
[1777642690763,34.06,78418.45,0.0,0.97563,2e-05,3.90471]
[1777642691770,34.06,78409.99,0.0,0.97542,2e-05,3.93235]
[1777642693394,34.06,78408.26,0.0,0.97538,2e-05,3.93796]
[1777642693523,34.06,78408.26,0.0,0.97538,2e-05,3.93796]
[1777642693783,34.06,78394.05,0.0,0.97502,3e-05,3.98471]
[1777642694791,34.06,78390.2,0.0,0.97493,3e-05,3.99732]
[1777642697000,34.06,78388.19,0.0,0.97488,3e-05,4.00382]
[1777642697812,34.06,78390.18,0.0,0.97493,3e-05,3.99685]
[1777642702851,34.06,78390.42,0.0,0.97494,3e-05,3.99531]
[1777642704865,34.06,78386.03,0.0,0.97484,3e-05,4.0096]
[1777642707904,34.06,78376.59,0.0,0.9746,3e-05,4.04057]
[1777642708913,34.06,78358.72,0.0,0.97414,3e-05,4.10047]
[1777642709920,34.06,78338.2,0.0,0.97361,3e-05,4.16998]
[1777642710090,34.06,78338.2,0.0,0.97361,3e-05,4.16998]
[1777642710927,34.06,78325.06,0.0,0.97326,3e-05,4.21471]
[1777642711934,34.05,78326.28,0.0,0.97332,3e-05,4.20752]
[1777642714009,34.05,78326.57,0.0,0.97333,3e-05,4.20602]
[1777642714957,34.05,78326.97,0.0,0.97334,3e-05,4.20363]
[1777642715147,34.05,78326.97,0.0,0.97334,3e-05,4.20363]
[1777642715324,34.05,78326.97,0.0,0.97334,3e-05,4.20363]
[1777642718985,34.05,78318.81,0.0,0.97314,3e-05,4.22987]
[1777642720999,34.04,78323.12,0.0,0.97327,3e-05,4.21392]
[1777642724021,34.04,78316.33,0.0,0.9731,3e-05,4.23587]
[1777642727046,34.04,78320.67,0.0,0.97322,3e-05,4.2193]
[1777642728049,34.04,78312.32,0.0,0.973,3e-05,4.24773]
[1777642729056,34.04,78305.98,0.0,0.97284,3e-05,4.26925]
[1777642731070,34.03,78300.76,0.0,0.9727,3e-05,4.28629]
[1777642735106,34.03,78294.37,0.0,0.97255,3e-05,4.30618]
[1777642737112,34.02,78295.29,0.0,0.97259,3e-05,4.3016]
[1777642738119,34.02,78300.19,0.0,0.97272,3e-05,4.28378]
[1777642742146,34.02,78294.07,0.0,0.97258,3e-05,4.3027]
[1777642746175,34.01,78302.88,0.0,0.97284,3e-05,4.26924]
[1777642747182,34.01,78311.41,0.0,0.97307,3e-05,4.23894]
[1777642748189,34.01,78314.06,0.0,0.97315,3e-05,4.22919]
[1777642750203,34.01,78308.18,0.0,0.973,3e-05,4.24852]
[1777642751210,34.01,78300.92,0.0,0.9728,3e-05,4.27324]
[1777642753224,34.0,78299.78,0.0,0.97278,3e-05,4.27595]
[1777642755238,34.0,78289.36,0.0,0.97251,3e-05,4.3112]
[1777642756245,34.0,78279.13,0.0,0.97223,3e-05,4.34659]
[1777642757252,34.0,78269.74,0.0,0.97198,3e-05,4.37914]
[1777642758258,34.0,78267.86,0.0,0.97193,3e-05,4.38503]
[1777642761280,33.99,78276.56,0.0,0.97219,3e-05,4.35172]
[1777642763295,33.99,78281.69,0.0,0.97235,3e-05,4.33208]
[1777642765309,33.98,78272.07,0.0,0.97209,3e-05,4.36466]
[1777642766320,33.97,78265.05,0.0,0.97196,3e-05,4.38184]
[1777642768330,33.96,78257.63,0.0,0.97176,3e-05,4.40667]
[1777642769337,33.96,78247.75,0.0,0.97149,3e-05,4.44126]
[1777642770343,33.96,78246.63,0.0,0.97147,3e-05,4.44437]
[1777642773365,33.95,78256.29,0.0,0.97178,3e-05,4.40442]
[1777642774372,33.95,78249.07,0.0,0.97158,3e-05,4.42945]
[1777642776031,33.95,78247.58,0.0,0.97155,3e-05,4.433]
[1777642779416,33.94,78232.22,0.0,0.97114,3e-05,4.48575]
[1777642780419,33.94,78222.58,0.0,0.97086,3e-05,4.5204]
[1777642781425,33.94,78219.99,0.0,0.97079,3e-05,4.52944]
[1777642783440,33.94,78228.6,0.0,0.97104,3e-05,4.49821]
[1777642785454,33.97,78231.64,0.0,0.97103,3e-05,4.49921]
[1777642787468,33.99,78226.96,0.0,0.97081,3e-05,4.52801]
[1777642788474,33.99,78221.88,0.0,0.97066,3e-05,4.54711]
[1777642790489,33.99,78216.77,0.0,0.9705,3e-05,4.56683]
[1777642794518,34.01,78212.16,0.0,0.97033,3e-05,4.58898]
[1777642795525,34.0,78205.96,0.0,0.97015,3e-05,4.61128]
[1777642799553,34.04,78206.1,0.0,0.97004,3e-05,4.62535]
[1777642801567,34.05,78214.06,0.0,0.97022,3e-05,4.60329]
[1777642804588,34.07,78220.12,0.0,0.97033,3e-05,4.58884]
[1777642805597,34.05,78227.1,0.0,0.97058,3e-05,4.55735]
[1777642806604,34.06,78237.52,0.0,0.97085,3e-05,4.52351]
[1777642807611,34.05,78243.99,0.0,0.97107,3e-05,4.49493]
[1777642808618,34.05,78247.97,0.0,0.97119,3e-05,4.4801]
[1777642810632,34.05,78257.34,0.0,0.97146,3e-05,4.44558]
[1777642812617,34.05,78256.25,0.0,0.97143,3e-05,4.44914]
[1777642812668,34.05,78249.88,0.0,0.97125,3e-05,4.47176]
[1777642814675,34.05,78254.73,0.0,0.97139,3e-05,4.45459]
[1777642816576,34.05,78254.4,0.0,0.97138,3e-05,4.45544]
[1777642816689,34.05,78247.12,0.0,0.97117,3e-05,4.48233]
[1777642819710,34.05,78240.99,0.0,0.97098,3e-05,4.50638]
[1777642820717,34.06,78247.08,0.0,0.97115,3e-05,4.48492]
[1777642824972,34.06,78246.64,0.0,0.97113,3e-05,4.48733]
[1777642825081,34.06,78246.64,0.0,0.97113,3e-05,4.48733]
[1777642825375,34.06,78246.62,0.0,0.97114,3e-05,4.48669]
[1777642825591,34.06,78246.62,0.0,0.97114,3e-05,4.48669]
[1777642826590,34.06,78246.24,0.0,0.97113,3e-05,4.48806]
[1777642826759,34.06,78238.35,0.0,0.9709,3e-05,4.51665]
[1777642827768,34.06,78220.0,0.0,0.97037,3e-05,4.58365]
[1777642828778,34.06,78212.53,0.0,0.97015,3e-05,4.61109]
[1777642829784,34.05,78213.35,0.0,0.97018,3e-05,4.60769]
[1777642831798,34.05,78208.68,0.0,0.97006,3e-05,4.62189]
[1777642835826,34.05,78199.91,0.0,0.96981,3e-05,4.65344]
[1777642837840,34.05,78194.31,0.0,0.96965,3e-05,4.67366]
[1777642839855,34.05,78181.7,0.0,0.96928,3e-05,4.72013]
[1777642840861,34.05,78178.36,0.0,0.96918,3e-05,4.73227]
[1777642841868,34.05,78171.45,0.0,0.96898,3e-05,4.75787]
[1777642842874,34.05,78163.61,0.0,0.96875,3e-05,4.78706]
[1777642844920,34.04,78152.31,0.0,0.96841,3e-05,4.82899]
[1777642845919,34.04,78134.84,0.0,0.96787,3e-05,4.89537]
[1777642846926,34.03,78137.56,0.0,0.96801,3e-05,4.87806]
[1777642850959,34.02,78147.59,0.0,0.96834,3e-05,4.83769]
[1777642851966,34.02,78162.9,0.0,0.96881,3e-05,4.77882]
[1777642852973,34.01,78182.22,0.0,0.96944,3e-05,4.7003]
[1777642853980,34.0,78183.52,0.0,0.96952,3e-05,4.69041]
[1777642854987,34.0,78173.98,0.0,0.96923,3e-05,4.72585]
[1777642855994,34.0,78177.48,0.0,0.96934,3e-05,4.7123]
[1777642857957,34.0,78176.57,0.0,0.96932,3e-05,4.71534]
[1777642858083,34.0,78176.57,0.0,0.96932,3e-05,4.71534]
[1777642860837,34.0,78175.41,0.0,0.96929,3e-05,4.71855]
[1777642861029,34.0,78170.6,0.0,0.96915,3e-05,4.73626]
[1777642862036,33.99,78155.6,0.0,0.9687,3e-05,4.79258]
[1777642863043,33.99,78155.9,0.0,0.96871,3e-05,4.79093]
[1777642865057,33.99,78160.4,0.0,0.96886,3e-05,4.77286]
[1777642866064,33.99,78155.53,0.0,0.96871,3e-05,4.79086]
[1777642867071,33.99,78150.9,0.0,0.96857,3e-05,4.80796]
[1777642869085,33.99,78153.71,0.0,0.96867,3e-05,4.79617]
[1777642873113,33.98,78147.02,0.0,0.96848,3e-05,4.81957]
[1777642874332,33.97,78144.3,0.0,0.96844,3e-05,4.82448]
[1777642874352,33.97,78144.3,0.0,0.96844,3e-05,4.82448]
[1777642874585,33.97,78144.3,0.0,0.96844,3e-05,4.82448]
[1777642874837,33.97,78144.3,0.0,0.96844,3e-05,4.82448]
[1777642875127,33.96,78144.24,0.0,0.96848,3e-05,4.81916]
[1777642878148,33.94,78151.05,0.0,0.96878,3e-05,4.78211]
[1777642878856,33.94,78151.05,0.0,0.96878,3e-05,4.78211]
[1777642878908,33.94,78151.05,0.0,0.96878,3e-05,4.78211]
[1777642879079,33.94,78151.05,0.0,0.96878,3e-05,4.78211]
[1777642882176,33.93,78146.63,0.0,0.96866,3e-05,4.79704]
[1777642882758,33.93,78146.63,0.0,0.96866,3e-05,4.79704]
[1777642882846,33.93,78146.63,0.0,0.96866,3e-05,4.79704]
[1777642882879,33.93,78146.63,0.0,0.96866,3e-05,4.79704]
[1777642883959,33.93,78145.7,0.0,0.96863,3e-05,4.80008]
[1777642884078,33.93,78145.7,0.0,0.96863,3e-05,4.80008]
[1777642884190,33.93,78138.38,0.0,0.96841,3e-05,4.82752]
[1777642886204,33.93,78132.59,0.0,0.96824,3e-05,4.84858]
[1777642888950,33.93,78134.52,0.0,0.96831,3e-05,4.84]
[1777642889002,33.93,78134.52,0.0,0.96831,3e-05,4.84]
[1777642889077,33.93,78134.52,0.0,0.96831,3e-05,4.84]
[1777642889225,33.92,78134.48,0.0,0.96832,3e-05,4.83957]
[1777642892664,33.92,78137.33,0.0,0.96843,3e-05,4.82431]
[1777642892711,33.92,78137.33,0.0,0.96843,3e-05,4.82431]
[1777642892832,33.92,78137.33,0.0,0.96843,3e-05,4.82431]
[1777642895500,33.92,78139.05,0.0,0.9685,3e-05,4.81664]
[1777642895552,33.92,78139.05,0.0,0.9685,3e-05,4.81664]
[1777642895576,33.92,78139.05,0.0,0.9685,3e-05,4.81664]
[1777642895601,33.92,78138.59,0.0,0.96849,3e-05,4.81786]
[1777642896274,33.92,78143.56,0.0,0.96864,3e-05,4.79834]
[1777642897281,33.92,78152.15,0.0,0.96891,3e-05,4.76516]
[1777642898293,33.91,78160.16,0.0,0.96915,3e-05,4.73439]
[1777642899298,33.91,78166.27,0.0,0.96934,3e-05,4.71096]
[1777642903230,33.91,78167.61,0.0,0.96939,3e-05,4.7052]
[1777642902319,33.91,78172.94,0.0,0.96955,3e-05,4.68484]
[1777642903324,33.91,78172.94,0.0,0.96955,3e-05,4.68484]
[1777642909065,33.91,78174.14,0.0,0.9696,3e-05,4.67868]
[1777642909077,33.91,78174.14,0.0,0.9696,3e-05,4.67868]
[1777642909096,33.91,78174.14,0.0,0.9696,3e-05,4.67868]
[1777642909300,33.91,78174.14,0.0,0.9696,3e-05,4.67868]
[1777642909178,33.91,78177.7,0.0,0.96971,3e-05,4.66476]
[1777642909432,33.91,78177.7,0.0,0.96971,3e-05,4.66476]
[1777642913284,33.91,78175.42,0.0,0.96965,3e-05,4.67238]
[1777642915024,33.9,78177.41,0.0,0.96971,3e-05,4.66464]
[1777642915093,33.9,78177.41,0.0,0.96971,3e-05,4.66464]
[1777642915155,33.9,78177.41,0.0,0.96971,3e-05,4.66464]
[1777642915256,33.9,78176.94,0.0,0.9697,3e-05,4.66582]
[1777642915341,33.9,78176.94,0.0,0.9697,3e-05,4.66582]
[1777642920449,33.9,78181.71,0.0,0.96985,3e-05,4.64674]
[1777642925484,33.9,78186.9,0.0,0.97001,3e-05,4.62632]
[1777642929935,33.9,78186.83,0.0,0.97002,3e-05,4.62601]
[1777642929987,33.9,78186.83,0.0,0.97002,3e-05,4.62601]
[1777642930079,33.9,78186.83,0.0,0.97002,3e-05,4.62601]
[1777642931282,33.9,78186.72,0.0,0.97002,3e-05,4.62604]
[1777642931334,33.9,78187.51,0.0,0.97004,3e-05,4.6231]
[1777642931335,33.9,78187.51,0.0,0.97004,3e-05,4.6231]
[1777642931591,33.9,78187.51,0.0,0.97004,3e-05,4.6231]
[1777642931608,33.9,78187.73,0.0,0.97005,3e-05,4.6221]
[1777642935554,33.89,78196.03,0.0,0.9703,3e-05,4.59067]
[1777642938575,33.89,78206.27,0.0,0.9706,3e-05,4.5526]
[1777642939582,33.89,78211.15,0.0,0.97074,3e-05,4.53465]
[1777642941596,33.89,78219.38,0.0,0.97098,3e-05,4.50453]
[1777642942603,33.89,78230.08,0.0,0.97128,3e-05,4.46569]
[1777642943875,33.89,78230.08,0.0,0.97128,3e-05,4.46569]
[1777642944074,33.89,78230.08,0.0,0.97128,3e-05,4.46569]
[1777642944175,33.89,78236.56,0.0,0.97147,3e-05,4.44249]
[1777642949865,33.9,78238.31,0.0,0.97151,3e-05,4.43677]
[1777642949917,33.9,78238.31,0.0,0.97151,3e-05,4.43677]
[1777642950082,33.9,78238.31,0.0,0.97151,3e-05,4.43677]
[1777642951680,33.9,78229.4,0.0,0.97127,3e-05,4.46688]
[1777642952686,33.9,78222.54,0.0,0.97107,3e-05,4.49188]
[1777642953699,33.9,78200.76,0.0,0.97044,3e-05,4.57166]
[1777642954706,33.9,78189.99,0.0,0.97013,3e-05,4.61139]
[1777642955713,33.9,78188.68,0.0,0.97009,3e-05,4.61611]
[1777642960756,33.89,78172.72,0.0,0.96962,3e-05,4.67484]
[1777642962768,33.9,78177.64,0.0,0.96977,3e-05,4.65671]
[1777642966853,33.89,78175.93,0.0,0.96972,3e-05,4.6624]
[1777642967012,33.89,78175.93,0.0,0.96972,3e-05,4.6624]
[1777642967076,33.89,78175.93,0.0,0.96972,3e-05,4.6624]
[1777642972104,33.89,78178.44,0.0,0.96981,3e-05,4.65177]
[1777642972226,33.89,78178.44,0.0,0.96981,3e-05,4.65177]
[1777642972337,33.89,78178.44,0.0,0.96981,3e-05,4.65177]
[1777642973230,33.89,78180.59,0.0,0.96987,3e-05,4.64328]
[1777642973326,33.89,78180.59,0.0,0.96987,3e-05,4.64328]
[1777642973365,33.89,78180.59,0.0,0.96987,3e-05,4.64328]
[1777642973290,33.89,78182.23,0.0,0.96993,3e-05,4.63695]
[1777642974108,33.89,78182.23,0.0,0.96993,3e-05,4.63695]
[1777642974341,33.89,78182.23,0.0,0.96993,3e-05,4.63695]
[1777642974145,33.89,78183.63,0.0,0.96997,3e-05,4.63152]
[1777642977585,33.89,78185.52,0.0,0.97003,3e-05,4.6241]
[1777642977827,33.89,78185.52,0.0,0.97003,3e-05,4.6241]
[1777642978037,33.89,78185.52,0.0,0.97003,3e-05,4.6241]
[1777642979364,33.89,78183.26,0.0,0.96996,3e-05,4.63211]
[1777642979394,33.89,78183.78,0.0,0.96998,3e-05,4.63017]
[1777642979578,33.89,78183.78,0.0,0.96998,3e-05,4.63017]
[1777642979892,33.89,78184.81,0.0,0.97001,3e-05,4.62614]
[1777642984928,33.88,78185.43,0.0,0.97004,3e-05,4.62283]
[1777642985935,33.88,78196.34,0.0,0.97036,3e-05,4.58223]
[1777642986942,33.88,78192.28,0.0,0.97024,3e-05,4.59691]
[1777642989335,33.88,78188.88,0.0,0.97014,3e-05,4.60935]
[1777642989362,33.88,78188.88,0.0,0.97014,3e-05,4.60935]
[1777642989367,33.88,78194.19,0.0,0.9703,3e-05,4.58953]
[1777642989582,33.88,78194.19,0.0,0.9703,3e-05,4.58953]
[1777642990735,33.88,78194.88,0.0,0.97032,3e-05,4.58684]
[1777642990787,33.88,78194.88,0.0,0.97032,3e-05,4.58684]
[1777642990827,33.88,78194.88,0.0,0.97032,3e-05,4.58684]
[1777642990969,33.88,78194.31,0.0,0.97031,3e-05,4.58881]
[1777642996006,33.88,78195.18,0.0,0.97034,3e-05,4.58494]
[1777642999347,33.88,78194.01,0.0,0.97031,3e-05,4.58901]
[1777642999374,33.88,78194.01,0.0,0.97031,3e-05,4.58901]
[1777642999577,33.88,78193.04,0.0,0.97028,3e-05,4.59246]
[1777643000129,33.88,78193.04,0.0,0.97028,3e-05,4.59246]
[1777643000187,33.88,78193.04,0.0,0.97028,3e-05,4.59246]
[1777643000331,33.88,78193.04,0.0,0.97028,3e-05,4.59246]
[1777643000286,33.88,78193.94,0.0,0.97031,3e-05,4.58899]
[1777643003056,33.88,78198.98,0.0,0.97046,3e-05,4.57]
[1777643005358,33.88,78199.72,0.0,0.97048,3e-05,4.56717]
[1777643005368,33.88,78199.72,0.0,0.97048,3e-05,4.56717]
[1777643005361,33.88,78200.42,0.0,0.9705,3e-05,4.5645]
[1777643005576,33.88,78200.42,0.0,0.9705,3e-05,4.5645]
[1777643006077,33.88,78203.7,0.0,0.9706,3e-05,4.55234]
[1777643007084,33.88,78210.54,0.0,0.97079,3e-05,4.52719]
[1777643009098,33.88,78216.04,0.0,0.97095,3e-05,4.50704]
[1777643010105,33.88,78221.32,0.0,0.9711,3e-05,4.48782]
[1777643011112,33.88,78226.91,0.0,0.97128,3e-05,4.465]
[1777643013127,33.88,78233.34,0.0,0.97146,3e-05,4.44192]
[1777643015375,33.88,78235.1,0.0,0.97151,3e-05,4.43569]
[1777643015428,33.88,78233.32,0.0,0.97146,3e-05,4.44225]
[1777643015576,33.88,78233.32,0.0,0.97146,3e-05,4.44225]
[1777643016273,33.88,78233.32,0.0,0.97146,3e-05,4.44225]
[1777643016287,33.88,78233.32,0.0,0.97146,3e-05,4.44225]
[1777643016335,33.88,78233.32,0.0,0.97146,3e-05,4.44225]
[1777643016375,33.88,78231.09,0.0,0.97139,3e-05,4.45042]
[1777643021181,33.88,78226.32,0.0,0.97125,3e-05,4.46826]
[1777643022207,33.88,78226.32,0.0,0.97125,3e-05,4.46826]
[1777643022259,33.88,78226.32,0.0,0.97125,3e-05,4.46826]
[1777643022328,33.88,78226.32,0.0,0.97125,3e-05,4.46826]
[1777643023685,33.88,78224.01,0.0,0.97119,3e-05,4.4768]
[1777643023736,33.88,78224.01,0.0,0.97119,3e-05,4.4768]
[1777643023827,33.88,78224.01,0.0,0.97119,3e-05,4.4768]
[1777643024203,33.88,78223.25,0.0,0.97116,3e-05,4.47965]
[1777643025210,33.88,78208.12,0.0,0.97073,3e-05,4.53492]
[1777643026217,33.88,78203.33,0.0,0.97059,3e-05,4.55248]
[1777643028063,33.88,78201.71,0.0,0.97054,3e-05,4.5584]
[1777643028076,33.88,78201.71,0.0,0.97054,3e-05,4.5584]
[1777643028377,33.88,78201.71,0.0,0.97054,3e-05,4.5584]
[1777643029238,33.88,78187.54,0.0,0.97013,3e-05,4.61062]
[1777643030245,33.88,78180.71,0.0,0.96993,3e-05,4.63586]
[1777643032336,33.88,78180.98,0.0,0.96994,3e-05,4.63468]
[1777643033268,33.88,78171.33,0.0,0.96965,3e-05,4.67032]
[1777643034275,33.88,78166.35,0.0,0.96951,3e-05,4.68875]
[1777643035921,33.88,78167.9,0.0,0.96956,3e-05,4.68265]
[1777643035973,33.88,78167.9,0.0,0.96956,3e-05,4.68265]
[1777643036091,33.88,78167.9,0.0,0.96956,3e-05,4.68265]
[1777643036290,33.88,78160.28,0.0,0.96933,3e-05,4.71102]
[1777643037296,33.88,78151.23,0.0,0.96906,3e-05,4.74488]
[1777643038303,33.88,78145.3,0.0,0.96888,3e-05,4.76699]
[1777643040317,33.87,78139.51,0.0,0.96871,3e-05,4.78818]
[1777643042331,33.87,78148.21,0.0,0.96898,3e-05,4.75418]
[1777643043338,33.87,78149.6,0.0,0.96903,3e-05,4.74851]
[1777643044336,33.87,78149.6,0.0,0.96903,3e-05,4.74851]
[1777643044466,33.87,78151.18,0.0,0.96908,3e-05,4.74215]
[1777643044576,33.87,78151.18,0.0,0.96908,3e-05,4.74215]
[1777643047366,33.87,78165.43,0.0,0.96952,3e-05,4.68737]
[1777643048374,33.87,78175.97,0.0,0.96983,3e-05,4.64765]
[1777643049380,33.87,78179.81,0.0,0.96995,3e-05,4.63313]
[1777643051498,33.87,78181.77,0.0,0.97001,3e-05,4.62547]
[1777643051580,33.87,78181.77,0.0,0.97001,3e-05,4.62547]
[1777643056099,33.87,78180.53,0.0,0.96998,3e-05,4.62937]
[1777643056127,33.87,78180.53,0.0,0.96998,3e-05,4.62937]
[1777643056326,33.87,78180.53,0.0,0.96998,3e-05,4.62937]
[1777643057913,33.86,78182.13,0.0,0.97003,3e-05,4.62306]
[1777643057923,33.86,78182.13,0.0,0.97003,3e-05,4.62306]
[1777643058086,33.86,78182.13,0.0,0.97003,3e-05,4.62306]
[1777643058444,33.86,78182.44,0.0,0.97004,3e-05,4.62174]
[1777643061324,33.86,78184.44,0.0,0.9701,3e-05,4.61396]
[1777643061345,33.86,78184.44,0.0,0.9701,3e-05,4.61396]
[1777643061579,33.86,78184.48,0.0,0.9701,3e-05,4.61366]
[1777643063239,33.86,78183.74,0.0,0.97008,3e-05,4.61625]
[1777643063327,33.86,78183.74,0.0,0.97008,3e-05,4.61625]
[1777643063376,33.86,78183.74,0.0,0.97008,3e-05,4.61625]
[1777643063477,33.86,78183.74,0.0,0.97008,3e-05,4.61608]
[1777643064838,33.86,78182.98,0.0,0.97006,3e-05,4.61891]
[1777643065188,33.86,78182.98,0.0,0.97006,3e-05,4.61891]
[1777643065262,33.86,78182.23,0.0,0.97004,3e-05,4.62135]
[1777643065494,33.86,78191.4,0.0,0.97031,3e-05,4.58736]
[1777643066501,33.86,78202.66,0.0,0.97064,3e-05,4.54576]
[1777643067508,33.86,78203.76,0.0,0.97067,3e-05,4.54167]
[1777643069469,33.86,78203.76,0.0,0.97067,3e-05,4.54167]
[1777643069524,33.86,78200.6,0.0,0.97058,3e-05,4.55325]
[1777643069576,33.86,78200.6,0.0,0.97058,3e-05,4.55325]
[1777643070530,33.86,78204.38,0.0,0.97069,3e-05,4.53924]
[1777643072909,33.86,78203.98,0.0,0.9707,3e-05,4.53809]
[1777643073865,33.86,78202.39,0.0,0.97065,3e-05,4.54383]
[1777643073913,33.86,78202.39,0.0,0.97065,3e-05,4.54383]
[1777643074082,33.86,78202.39,0.0,0.97065,3e-05,4.54383]
[1777643074166,33.86,78202.79,0.0,0.97066,3e-05,4.54232]
[1777643079593,33.86,78206.48,0.0,0.97077,3e-05,4.52858]
[1777643081084,33.86,78206.48,0.0,0.97077,3e-05,4.52858]
[1777643081136,33.86,78206.48,0.0,0.97077,3e-05,4.52858]
[1777643081329,33.86,78206.48,0.0,0.97077,3e-05,4.52858]
[1777643081427,33.86,78205.93,0.0,0.97076,3e-05,4.5305]
[1777643086642,33.86,78207.35,0.0,0.9708,3e-05,4.52506]
[1777643091334,33.86,78207.0,0.0,0.97079,3e-05,4.5262]
[1777643091387,33.86,78207.0,0.0,0.97079,3e-05,4.5262]
[1777643091488,33.86,78207.08,0.0,0.97079,3e-05,4.5258]
[1777643091576,33.86,78207.08,0.0,0.97079,3e-05,4.5258]
[1777643092684,33.86,78211.59,0.0,0.97092,3e-05,4.50926]
[1777643094698,33.86,78216.09,0.0,0.97105,3e-05,4.49278]
[1777643095706,33.86,78221.94,0.0,0.97122,3e-05,4.4715]
[1777643096713,33.86,78228.79,0.0,0.97142,3e-05,4.44575]
[1777643097720,33.86,78234.39,0.0,0.97158,3e-05,4.42562]
[1777643099259,33.86,78234.39,0.0,0.97158,3e-05,4.42562]
[1777643099345,33.85,78243.76,0.0,0.97186,3e-05,4.3903]
[1777643101271,33.85,78246.74,0.0,0.97194,3e-05,4.37964]
[1777643101323,33.85,78246.74,0.0,0.97194,3e-05,4.37964]
[1777643101750,33.85,78242.22,0.0,0.97183,3e-05,4.39428]
[1777643103197,33.85,78242.22,0.0,0.97183,3e-05,4.39428]
[1777643103299,33.85,78232.29,0.0,0.97156,3e-05,4.42831]
[1777643103762,33.85,78236.57,0.0,0.97168,3e-05,4.4129]
[1777643106784,33.84,78225.06,0.0,0.97137,3e-05,4.45195]
[1777643107791,33.84,78209.29,0.0,0.97092,3e-05,4.50938]
[1777643108798,33.84,78208.95,0.0,0.97091,3e-05,4.5106]
[1777643112826,33.84,78218.59,0.0,0.97121,3e-05,4.47342]
[1777643115847,33.83,78214.82,0.0,0.97112,3e-05,4.48427]
[1777643117263,33.83,78214.82,0.0,0.97112,3e-05,4.48427]
[1777643117341,33.83,78214.82,0.0,0.97112,3e-05,4.48427]
[1777643117410,33.83,78214.82,0.0,0.97112,3e-05,4.48427]
[1777643117474,33.83,78211.67,0.0,0.97104,3e-05,4.49379]
[1777643118375,33.83,78211.67,0.0,0.97104,3e-05,4.49379]
[1777643118477,33.83,78212.25,0.0,0.97106,3e-05,4.49167]
[1777643118580,33.83,78212.25,0.0,0.97106,3e-05,4.49167]
[1777643121888,33.83,78197.46,0.0,0.97063,3e-05,4.54575]
[1777643122896,33.83,78194.42,0.0,0.97055,3e-05,4.55683]
[1777643123902,33.83,78200.0,0.0,0.97071,3e-05,4.53619]
[1777643124910,33.83,78213.72,0.0,0.97111,3e-05,4.48594]
[1777643126524,33.83,78213.72,0.0,0.97111,3e-05,4.48594]
[1777643126534,33.83,78213.72,0.0,0.97111,3e-05,4.48594]
[1777643125917,33.83,78215.33,0.0,0.97115,3e-05,4.48009]
[1777643126579,33.83,78215.33,0.0,0.97115,3e-05,4.48009]
[1777643126923,33.83,78215.28,0.0,0.97115,3e-05,4.48028]
[1777643132525,33.82,78215.85,0.0,0.9712,3e-05,4.47444]
[1777643132577,33.82,78216.54,0.0,0.97124,3e-05,4.46843]
[1777643132829,33.82,78216.54,0.0,0.97124,3e-05,4.46843]
[1777643132966,33.81,78216.07,0.0,0.97123,3e-05,4.46921]
[1777643138001,33.81,78214.97,0.0,0.97122,3e-05,4.47056]
[1777643138578,33.81,78214.97,0.0,0.97122,3e-05,4.47056]
[1777643138627,33.81,78214.97,0.0,0.97122,3e-05,4.47056]
[1777643138827,33.81,78214.97,0.0,0.97122,3e-05,4.47056]
[1777643139009,33.81,78215.42,0.0,0.97123,3e-05,4.46898]
[1777643144047,33.81,78213.09,0.0,0.97116,3e-05,4.47777]
[1777643146061,33.81,78202.11,0.0,0.97085,3e-05,4.51797]
[1777643147068,33.81,78198.23,0.0,0.97074,3e-05,4.53226]
[1777643148358,33.81,78198.23,0.0,0.97074,3e-05,4.53226]
[1777643148411,33.81,78198.23,0.0,0.97074,3e-05,4.53226]
[1777643148459,33.81,78197.39,0.0,0.97071,3e-05,4.5353]
[1777643148577,33.81,78197.39,0.0,0.97071,3e-05,4.5353]
[1777643154075,33.81,78199.35,0.0,0.97077,3e-05,4.528]
[1777643154081,33.81,78199.35,0.0,0.97077,3e-05,4.528]
[1777643154327,33.81,78199.35,0.0,0.97077,3e-05,4.528]
[1777643154429,33.81,78200.39,0.0,0.9708,3e-05,4.52416]
[1777643159087,33.81,78199.61,0.0,0.97078,3e-05,4.52702]
[1777643159139,33.81,78199.61,0.0,0.97078,3e-05,4.52702]
[1777643159325,33.81,78199.61,0.0,0.97078,3e-05,4.52702]
[1777643159426,33.81,78197.17,0.0,0.97071,3e-05,4.53598]
[1777643159581,33.81,78197.17,0.0,0.97071,3e-05,4.53598]
[1777643161168,33.81,78187.82,0.0,0.97043,3e-05,4.57042]
[1777643162175,33.81,78178.75,0.0,0.97017,3e-05,4.60394]
[1777643163182,33.81,78189.13,0.0,0.97047,3e-05,4.56539]
[1777643164189,33.81,78197.34,0.0,0.97071,3e-05,4.5351]
[1777643165124,33.81,78197.34,0.0,0.97071,3e-05,4.5351]
[1777643165356,33.81,78197.34,0.0,0.97071,3e-05,4.5351]
[1777643165539,33.81,78203.49,0.0,0.9709,3e-05,4.51157]
[1777643166203,33.8,78206.58,0.0,0.97099,3e-05,4.49933]
[1777643168217,33.8,78210.89,0.0,0.97113,3e-05,4.48178]
[1777643169046,33.8,78210.89,0.0,0.97113,3e-05,4.48178]
[1777643169077,33.8,78210.89,0.0,0.97113,3e-05,4.48178]
[1777643169153,33.8,78210.89,0.0,0.97113,3e-05,4.48178]
[1777643169331,33.8,78210.89,0.0,0.97113,3e-05,4.48178]
[1777643169379,33.8,78213.88,0.0,0.97123,3e-05,4.47001]
[1777643173252,33.79,78224.32,0.0,0.97154,3e-05,4.42959]
[1777643174258,33.79,78234.23,0.0,0.97183,3e-05,4.39324]
[1777643175265,33.79,78232.52,0.0,0.97178,3e-05,4.39867]
[1777643177005,33.79,78233.67,0.0,0.97182,3e-05,4.3938]
[1777643177057,33.79,78233.67,0.0,0.97182,3e-05,4.3938]
[1777643177081,33.79,78233.67,0.0,0.97182,3e-05,4.3938]
[1777643177280,33.79,78232.07,0.0,0.97178,3e-05,4.39883]
[1777643179298,33.78,78239.0,0.0,0.97199,3e-05,4.37251]
[1777643180304,33.78,78260.78,0.0,0.9726,3e-05,4.29438]
[1777643180726,33.78,78260.78,0.0,0.9726,3e-05,4.29438]
[1777643180860,33.78,78260.78,0.0,0.9726,3e-05,4.29438]
[1777643181320,33.78,78276.44,0.0,0.97303,3e-05,4.23877]
[1777643182318,33.78,78271.66,0.0,0.9729,3e-05,4.25507]
[1777643183325,33.78,78266.75,0.0,0.97277,3e-05,4.27183]
[1777643184518,33.78,78266.75,0.0,0.97277,3e-05,4.27183]
[1777643184574,33.78,78271.57,0.0,0.97291,3e-05,4.25438]
[1777643185339,33.78,78274.91,0.0,0.973,3e-05,4.24218]
[1777643186596,33.78,78274.91,0.0,0.973,3e-05,4.24218]
[1777643187353,33.78,78280.82,0.0,0.97317,3e-05,4.22061]
[1777643188360,33.77,78285.2,0.0,0.97329,3e-05,4.20492]
[1777643191381,33.77,78281.84,0.0,0.97322,3e-05,4.21291]
[1777643192388,33.77,78296.29,0.0,0.97361,3e-05,4.16236]
[1777643193395,33.77,78300.94,0.0,0.97373,3e-05,4.14695]
[1777643194402,33.77,78296.6,0.0,0.97361,3e-05,4.16256]
[1777643196416,33.78,78286.93,0.0,0.97334,3e-05,4.1973]
[1777643197423,33.78,78285.31,0.0,0.9733,3e-05,4.2035]
[1777643198836,33.78,78286.3,0.0,0.97332,3e-05,4.20061]
[1777643198888,33.78,78286.3,0.0,0.97332,3e-05,4.20061]
[1777643199077,33.78,78286.3,0.0,0.97332,3e-05,4.20061]
[1777643199437,33.78,78286.17,0.0,0.97331,3e-05,4.20162]
[1777643200451,33.78,78292.43,0.0,0.97347,3e-05,4.18045]
[1777643201458,33.78,78295.49,0.0,0.97355,3e-05,4.17046]
[1777643203411,33.78,78294.32,0.0,0.97352,3e-05,4.17512]
[1777643203463,33.78,78294.32,0.0,0.97352,3e-05,4.17512]
[1777643203575,33.78,78294.32,0.0,0.97352,3e-05,4.17512]
[1777643203619,33.79,78295.96,0.0,0.97356,3e-05,4.17005]
[1777643204581,33.79,78295.96,0.0,0.97356,3e-05,4.17005]
[1777643206586,33.79,78296.88,0.0,0.97357,3e-05,4.1681]
[1777643210373,33.79,78298.77,0.0,0.9736,3e-05,4.16405]
[1777643210377,33.79,78298.77,0.0,0.9736,3e-05,4.16405]
[1777643210594,33.79,78298.77,0.0,0.9736,3e-05,4.16405]
[1777643210609,33.79,78299.7,0.0,0.97362,3e-05,4.16147]
[1777643211529,33.8,78302.13,0.0,0.97368,3e-05,4.15373]
[1777643212536,33.8,78306.14,0.0,0.97378,3e-05,4.14059]
[1777643213543,33.8,78312.86,0.0,0.97395,3e-05,4.11821]
[1777643215557,33.8,78309.79,0.0,0.97386,3e-05,4.13015]
[1777643216564,33.8,78307.03,0.0,0.97379,3e-05,4.14032]
[1777643217571,33.81,78299.46,0.0,0.97358,3e-05,4.16707]
[1777643218581,33.81,78299.46,0.0,0.97358,3e-05,4.16707]
[1777643218589,33.81,78293.39,0.0,0.97341,3e-05,4.1887]
[1777643219585,33.81,78286.83,0.0,0.97323,3e-05,4.21208]
[1777643220592,33.81,78279.24,0.0,0.97302,3e-05,4.23911]
[1777643220999,33.81,78279.24,0.0,0.97302,3e-05,4.23911]
[1777643221599,33.81,78273.41,0.0,0.97286,3e-05,4.26066]
[1777643222606,33.81,78268.31,0.0,0.97271,3e-05,4.27967]
[1777643224620,33.82,78270.81,0.0,0.97276,3e-05,4.27297]
[1777643225627,33.82,78274.1,0.0,0.97284,3e-05,4.26247]
[1777643226634,33.82,78280.9,0.0,0.97302,3e-05,4.23974]
[1777643227641,33.83,78291.24,0.0,0.97329,3e-05,4.20483]
[1777643228648,33.83,78294.87,0.0,0.97338,3e-05,4.19342]
[1777643229655,33.83,78299.18,0.0,0.97348,3e-05,4.1797]
[1777643231669,33.84,78301.14,0.0,0.97352,3e-05,4.17538]
[1777643232676,33.84,78306.83,0.0,0.97366,3e-05,4.15638]
[1777643233683,33.84,78310.19,0.0,0.97375,3e-05,4.14548]
[1777643238824,33.85,78309.09,0.0,0.9737,3e-05,4.15196]
[1777643239728,33.85,78306.23,0.0,0.97361,3e-05,4.16314]
[1777643242748,33.85,78302.87,0.0,0.97351,3e-05,4.1767]
[1777643243756,33.85,78292.15,0.0,0.97322,3e-05,4.21447]
[1777643244762,33.85,78283.04,0.0,0.97297,3e-05,4.2468]
[1777643245770,33.86,78286.96,0.0,0.97307,3e-05,4.23362]
[1777643246777,33.86,78290.46,0.0,0.97316,3e-05,4.22196]
[1777643247785,33.86,78295.2,0.0,0.97328,3e-05,4.20604]
[1777643249799,33.86,78302.46,0.0,0.97347,3e-05,4.18205]
[1777643250807,33.86,78302.96,0.0,0.97348,3e-05,4.18095]
[1777643253829,33.87,78300.28,0.0,0.9734,3e-05,4.18963]
[1777643254836,33.87,78289.8,0.0,0.97312,3e-05,4.22663]
[1777643255843,33.87,78289.76,0.0,0.97311,3e-05,4.22732]
[1777643258714,33.87,78290.42,0.0,0.97312,3e-05,4.22613]
[1777643258828,33.87,78290.42,0.0,0.97312,3e-05,4.22613]
[1777643258840,33.87,78290.42,0.0,0.97312,3e-05,4.22613]
[1777643259075,33.87,78290.42,0.0,0.97312,3e-05,4.22613]
[1777643259147,33.87,78293.61,0.0,0.9732,3e-05,4.21619]
[1777643261885,33.88,78295.65,0.0,0.97323,3e-05,4.21265]
[1777643264906,33.89,78292.75,0.0,0.97313,3e-05,4.22566]
[1777643265913,33.89,78289.92,0.0,0.97305,3e-05,4.23608]
[1777643266920,33.89,78287.28,0.0,0.97297,3e-05,4.24583]
[1777643268305,33.89,78287.28,0.0,0.97297,3e-05,4.24583]
[1777643268330,33.89,78287.28,0.0,0.97297,3e-05,4.24583]
[1777643268357,33.89,78287.28,0.0,0.97297,3e-05,4.24583]
[1777643269306,33.89,78287.23,0.0,0.97296,3e-05,4.24705]
[1777643269326,33.89,78287.23,0.0,0.97296,3e-05,4.24705]
[1777643274975,33.9,78287.88,0.0,0.97296,3e-05,4.2479]
[1777643279221,33.9,78286.86,0.0,0.97292,3e-05,4.25303]
[1777643279273,33.9,78286.86,0.0,0.97292,3e-05,4.25303]
[1777643279328,33.9,78286.86,0.0,0.97292,3e-05,4.25303]
[1777643282031,33.91,78282.26,0.0,0.97278,3e-05,4.27119]
[1777643283037,33.91,78292.68,0.0,0.97305,3e-05,4.23526]
[1777643284044,33.91,78298.45,0.0,0.97321,3e-05,4.21574]
[1777643285052,33.91,78306.52,0.0,0.97342,3e-05,4.18836]
[1777643287066,33.91,78307.64,0.0,0.97344,3e-05,4.18575]
[1777643289190,33.92,78308.76,0.0,0.97346,3e-05,4.1825]
[1777643289332,33.92,78308.76,0.0,0.97346,3e-05,4.1825]
[1777643289361,33.92,78308.76,0.0,0.97346,3e-05,4.1825]
[1777643289709,33.92,78308.76,0.0,0.97346,3e-05,4.1825]
[1777643289828,33.92,78308.33,0.0,0.97344,3e-05,4.18523]
[1777643291095,33.92,78315.02,0.0,0.97361,3e-05,4.16281]
[1777643295124,33.93,78311.73,0.0,0.97351,3e-05,4.17672]
[1777643296131,33.93,78300.03,0.0,0.97319,3e-05,4.21783]
[1777643297138,33.93,78288.95,0.0,0.97289,3e-05,4.25705]
[1777643298225,33.93,78290.86,0.0,0.97293,3e-05,4.25094]
[1777643299153,33.93,78294.26,0.0,0.97302,3e-05,4.23958]
[1777643301622,33.93,78295.02,0.0,0.97304,3e-05,4.23743]
[1777643301674,33.93,78295.02,0.0,0.97304,3e-05,4.23743]
[1777643301829,33.93,78294.79,0.0,0.97302,3e-05,4.23928]
[1777643302176,33.93,78299.18,0.0,0.97314,3e-05,4.22401]
[1777643303182,33.93,78312.82,0.0,0.9735,3e-05,4.17735]
[1777643304189,33.94,78327.86,0.0,0.9739,3e-05,4.12631]
[1777643305196,33.94,78332.89,0.0,0.97402,3e-05,4.10979]
[1777643306203,33.94,78334.31,0.0,0.97405,3e-05,4.10567]
[1777643307210,33.94,78345.08,0.0,0.97433,3e-05,4.0699]
[1777643308217,33.94,78348.8,0.0,0.97442,3e-05,4.05808]
[1777643309228,33.94,78349.5,0.0,0.97443,3e-05,4.05652]
[1777643310547,33.95,78351.49,0.0,0.97447,3e-05,4.05144]
[1777643312249,33.95,78356.04,0.0,0.97459,3e-05,4.03455]
[1777643313256,33.95,78359.25,0.0,0.97467,3e-05,4.02461]
[1777643315270,33.96,78361.86,0.0,0.97472,3e-05,4.01756]
[1777643316643,33.96,78361.86,0.0,0.97472,3e-05,4.01756]
[1777643316827,33.98,78363.09,0.0,0.97469,3e-05,4.02273]
[1777643317285,33.98,78367.7,0.0,0.9748,3e-05,4.00733]
[1777643319299,34.02,78365.82,0.0,0.97462,3e-05,4.03121]
[1777643323329,34.07,78364.07,0.0,0.97439,3e-05,4.06154]
[1777643324336,34.07,78352.76,0.0,0.9741,3e-05,4.10043]
[1777643325343,34.07,78354.25,0.0,0.97413,3e-05,4.09608]
[1777643326350,34.08,78352.27,0.0,0.97407,3e-05,4.10347]
[1777643327357,34.08,78349.02,0.0,0.97398,3e-05,4.11517]
[1777643329371,34.08,78345.42,0.0,0.97389,3e-05,4.12806]
[1777643330378,34.08,78349.01,0.0,0.97397,3e-05,4.11653]
[1777643331386,34.08,78364.64,0.0,0.97437,3e-05,4.06438]
[1777643332392,34.08,78371.66,0.0,0.97454,3e-05,4.04224]
[1777643334406,34.09,78369.34,0.0,0.97447,3e-05,4.05156]
[1777643336794,34.09,78369.8,0.0,0.97447,3e-05,4.05153]
[1777643336830,34.09,78369.8,0.0,0.97447,3e-05,4.05153]
[1777643336974,34.09,78369.8,0.0,0.97447,3e-05,4.05153]
[1777643337084,34.09,78369.8,0.0,0.97447,3e-05,4.05153]
[1777643339441,34.1,78360.87,0.0,0.97423,3e-05,4.0838]
[1777643340448,34.11,78355.55,0.0,0.97404,3e-05,4.1087]
[1777643341455,34.11,78358.66,0.0,0.97411,3e-05,4.09884]
[1777643342462,34.13,78363.5,0.0,0.97419,3e-05,4.08918]
[1777643343469,34.13,78366.94,0.0,0.97427,3e-05,4.07828]
[1777643344716,34.13,78366.94,0.0,0.97427,3e-05,4.07828]
[1777643344768,34.13,78366.94,0.0,0.97427,3e-05,4.07828]
[1777643344476,34.13,78371.09,0.0,0.97437,3e-05,4.06505]
[1777643344827,34.13,78371.09,0.0,0.97437,3e-05,4.06505]
[1777643346490,34.13,78367.96,0.0,0.97428,3e-05,4.07702]
[1777643349511,34.14,78373.74,0.0,0.97441,3e-05,4.05976]
[1777643351525,34.14,78378.78,0.0,0.97453,3e-05,4.04438]
[1777643352376,34.14,78378.78,0.0,0.97453,3e-05,4.04438]
[1777643352426,34.14,78378.78,0.0,0.97453,3e-05,4.04438]
[1777643352588,34.14,78378.78,0.0,0.97453,3e-05,4.04438]
[1777643354546,34.16,78375.06,0.0,0.97437,3e-05,4.06597]
[1777643357567,34.17,78372.63,0.0,0.97429,3e-05,4.07631]
[1777643359581,34.19,78360.03,0.0,0.9739,3e-05,4.1266]
[1777643360588,34.2,78358.17,0.0,0.97381,3e-05,4.13916]
[1777643361595,34.2,78360.27,0.0,0.97386,3e-05,4.13265]
[1777643362602,34.21,78362.54,0.0,0.97387,3e-05,4.13112]
[1777643362890,34.21,78362.54,0.0,0.97387,3e-05,4.13112]
[1777643363010,34.21,78362.54,0.0,0.97387,3e-05,4.13112]
[1777643363081,34.21,78362.54,0.0,0.97387,3e-05,4.13112]
[1777643363609,34.22,78360.02,0.0,0.9738,3e-05,4.14029]
[1777643368644,34.22,78360.96,0.0,0.9738,3e-05,4.14017]
[1777643369651,34.22,78362.97,0.0,0.97385,3e-05,4.13396]
[1777643370634,34.22,78362.97,0.0,0.97385,3e-05,4.13396]
[1777643370662,34.22,78362.97,0.0,0.97385,3e-05,4.13396]
[1777643370665,34.23,78366.42,0.0,0.97393,3e-05,4.1229]
[1777643370828,34.23,78366.42,0.0,0.97393,3e-05,4.1229]
[1777643371665,34.23,78368.4,0.0,0.97399,3e-05,4.1144]
[1777643376700,34.23,78368.08,0.0,0.97396,3e-05,4.11876]
[1777643381434,34.24,78368.38,0.0,0.97395,3e-05,4.12037]
[1777643381485,34.24,78368.38,0.0,0.97395,3e-05,4.12037]
[1777643381576,34.24,78368.38,0.0,0.97395,3e-05,4.12037]
[1777643383749,34.26,78370.51,0.0,0.97395,3e-05,4.12097]
[1777643384756,34.27,78367.56,0.0,0.97382,3e-05,4.13738]
[1777643385703,34.27,78367.56,0.0,0.97382,3e-05,4.13738]
[1777643385773,34.27,78367.56,0.0,0.97382,3e-05,4.13738]
[1777643385827,34.27,78367.56,0.0,0.97382,3e-05,4.13738]
[1777643385804,34.29,78363.15,0.0,0.97366,3e-05,4.15849]
[1777643389790,34.3,78361.35,0.0,0.97355,3e-05,4.17209]
[1777643390245,34.3,78361.35,0.0,0.97355,3e-05,4.17209]
[1777643390315,34.3,78361.35,0.0,0.97355,3e-05,4.17209]
[1777643390327,34.3,78361.35,0.0,0.97355,3e-05,4.17209]
[1777643397396,34.31,78362.85,0.0,0.97356,3e-05,4.17087]
[1777643397448,34.31,78362.85,0.0,0.97356,3e-05,4.17087]
[1777643397579,34.31,78362.85,0.0,0.97356,3e-05,4.17087]
[1777643398859,34.31,78358.19,0.0,0.97343,3e-05,4.18784]
[1777643399864,34.31,78345.83,0.0,0.9731,3e-05,4.2307]
[1777643400871,34.32,78339.41,0.0,0.97293,3e-05,4.25325]
[1777643402885,34.32,78341.4,0.0,0.97298,3e-05,4.24718]
[1777643403896,34.32,78341.4,0.0,0.97298,3e-05,4.24718]
[1777643403923,34.32,78341.4,0.0,0.97298,3e-05,4.24718]
[1777643404077,34.32,78341.4,0.0,0.97298,3e-05,4.24718]
[1777643404426,34.32,78341.4,0.0,0.97298,3e-05,4.24718]
[1777643404640,34.32,78341.4,0.0,0.97298,3e-05,4.24718]
[1777643404651,34.32,78341.89,0.0,0.97298,3e-05,4.2463]
[1777643406913,34.32,78354.73,0.0,0.97332,3e-05,4.20302]
[1777643408395,34.32,78354.73,0.0,0.97332,3e-05,4.20302]
[1777643408546,34.32,78354.73,0.0,0.97332,3e-05,4.20302]
[1777643408722,34.32,78354.73,0.0,0.97332,3e-05,4.20302]
[1777643408776,34.32,78355.45,0.0,0.97333,3e-05,4.20151]
[1777643408929,34.32,78355.45,0.0,0.97333,3e-05,4.20151]
[1777643409078,34.32,78355.45,0.0,0.97333,3e-05,4.20151]
[1777643409335,34.32,78355.45,0.0,0.97333,3e-05,4.20151]
[1777643411949,34.33,78341.54,0.0,0.97295,3e-05,4.25073]
[1777643412955,34.33,78334.34,0.0,0.97275,3e-05,4.27599]
[1777643414752,34.33,78334.34,0.0,0.97275,3e-05,4.27599]
[1777643414830,34.33,78334.34,0.0,0.97275,3e-05,4.27599]
[1777643414844,34.33,78334.34,0.0,0.97275,3e-05,4.27599]
[1777643414993,34.33,78336.63,0.0,0.97281,3e-05,4.26876]
[1777643415078,34.33,78336.63,0.0,0.97281,3e-05,4.26876]
[1777643417406,34.33,78339.78,0.0,0.97289,3e-05,4.25821]
[1777643417459,34.33,78339.78,0.0,0.97289,3e-05,4.25821]
[1777643417576,34.33,78339.78,0.0,0.97289,3e-05,4.25821]
[1777643417619,34.33,78339.76,0.0,0.97288,3e-05,4.25901]
[1777643423510,34.33,78338.38,0.0,0.97284,3e-05,4.26519]
[1777643423562,34.33,78338.38,0.0,0.97284,3e-05,4.26519]
[1777643423578,34.33,78338.38,0.0,0.97284,3e-05,4.26519]
[1777643425039,34.34,78329.98,0.0,0.9726,3e-05,4.29535]
[1777643426408,34.34,78329.98,0.0,0.9726,3e-05,4.29535]
[1777643426462,34.34,78329.98,0.0,0.9726,3e-05,4.29535]
[1777643426577,34.34,78329.98,0.0,0.9726,3e-05,4.29535]
[1777643426678,34.34,78324.57,0.0,0.97245,3e-05,4.31474]
[1777643427911,34.34,78324.11,0.0,0.97244,3e-05,4.31634]
[1777643428083,34.34,78324.11,0.0,0.97244,3e-05,4.31634]
[1777643428271,34.34,78324.11,0.0,0.97244,3e-05,4.31634]
[1777643428325,34.34,78324.11,0.0,0.97244,3e-05,4.31634]
[1777643428416,34.34,78324.84,0.0,0.97246,3e-05,4.31406]
[1777643429067,34.34,78319.91,0.0,0.97232,3e-05,4.33153]
[1777643430074,34.34,78315.3,0.0,0.97219,3e-05,4.34791]
[1777643432009,34.34,78312.33,0.0,0.97213,3e-05,4.35601]
[1777643432062,34.34,78312.33,0.0,0.97213,3e-05,4.35601]
[1777643432075,34.34,78312.33,0.0,0.97213,3e-05,4.35601]
[1777643437063,34.34,78309.82,0.0,0.97204,3e-05,4.36703]
[1777643437076,34.34,78309.82,0.0,0.97204,3e-05,4.36703]
[1777643438535,34.35,78309.85,0.0,0.97203,3e-05,4.36773]
[1777643439137,34.35,78302.41,0.0,0.97182,3e-05,4.39555]
[1777643440827,34.35,78302.41,0.0,0.97182,3e-05,4.39555]
[1777643441151,34.37,78340.35,0.0,0.97279,3e-05,4.27099]
[1777643442267,34.37,78340.35,0.0,0.97279,3e-05,4.27099]
[1777643442337,34.37,78356.42,0.0,0.97321,3e-05,4.21667]
[1777643443196,34.37,78356.97,0.0,0.97322,3e-05,4.21525]
[1777643444117,34.37,78356.97,0.0,0.97322,3e-05,4.21525]
[1777643444414,34.37,78356.97,0.0,0.97322,3e-05,4.21525]
[1777643444498,34.37,78360.63,0.0,0.97331,3e-05,4.20367]
[1777643445200,34.37,78379.82,0.0,0.97381,3e-05,4.13849]
[1777643446630,34.38,78396.89,0.0,0.97424,3e-05,4.083]
[1777643447216,34.38,78402.87,0.0,0.97439,3e-05,4.06305]
[1777643448223,34.38,78410.93,0.0,0.97459,3e-05,4.03698]
[1777643450328,34.38,78408.51,0.0,0.97452,3e-05,4.04576]
[1777643450388,34.38,78389.76,0.0,0.97404,3e-05,4.1091]
[1777643451248,34.38,78382.78,0.0,0.97385,3e-05,4.13322]
[1777643453251,34.38,78383.95,0.0,0.97388,3e-05,4.12986]
[1777643455277,34.39,78388.51,0.0,0.97398,3e-05,4.11626]
[1777643459306,34.39,78382.51,0.0,0.97381,3e-05,4.1388]
[1777643460313,34.39,78377.92,0.0,0.97369,3e-05,4.15486]
[1777643463334,34.4,78385.07,0.0,0.97386,3e-05,4.13224]
[1777643464341,34.4,78399.39,0.0,0.97423,3e-05,4.08469]
[1777643466354,34.4,78397.0,0.0,0.97416,3e-05,4.09386]
[1777643468369,34.4,78391.11,0.0,0.974,3e-05,4.11486]
[1777643470383,34.41,78407.3,0.0,0.9744,3e-05,4.06194]
[1777643471391,34.41,78412.01,0.0,0.97452,3e-05,4.04687]
[1777643472398,34.42,78409.26,0.0,0.9744,3e-05,4.06266]
[1777643473319,34.42,78409.26,0.0,0.9744,3e-05,4.06266]
[1777643473556,34.42,78409.26,0.0,0.9744,3e-05,4.06266]
[1777643473696,34.42,78409.26,0.0,0.9744,3e-05,4.06266]
[1777643477530,34.47,78404.15,0.0,0.97411,3e-05,4.09994]
[1777643477585,34.47,78404.15,0.0,0.97411,3e-05,4.09994]
[1777643478558,34.47,78401.9,0.0,0.97405,3e-05,4.10867]
[1777643482313,34.48,78402.27,0.0,0.97404,3e-05,4.10922]
[1777643482325,34.48,78402.27,0.0,0.97404,3e-05,4.10922]
[1777643482365,34.48,78402.27,0.0,0.97404,3e-05,4.10922]
[1777643482502,34.48,78402.27,0.0,0.97404,3e-05,4.10922]
[1777643482588,34.48,78402.27,0.0,0.97404,3e-05,4.10922]
[1777643482684,34.48,78402.15,0.0,0.97403,3e-05,4.1108]
[1777643483135,34.48,78402.15,0.0,0.97403,3e-05,4.1108]
[1777643483181,34.48,78402.15,0.0,0.97403,3e-05,4.1108]
[1777643483289,34.48,78402.15,0.0,0.97403,3e-05,4.1108]
[1777643483475,34.48,78397.01,0.0,0.9739,3e-05,4.12804]
[1777643485489,34.48,78390.19,0.0,0.97371,3e-05,4.15213]
[1777643488694,34.48,78390.13,0.0,0.9737,3e-05,4.15338]
[1777643488723,34.48,78390.13,0.0,0.9737,3e-05,4.15338]
[1777643488829,34.48,78390.13,0.0,0.9737,3e-05,4.15338]
[1777643488930,34.49,78388.4,0.0,0.97365,3e-05,4.16024]
[1777643490524,34.49,78400.89,0.0,0.97397,3e-05,4.1187]
[1777643491531,34.49,78408.11,0.0,0.97416,3e-05,4.09318]
[1777643492683,34.49,78408.11,0.0,0.97416,3e-05,4.09318]
[1777643492735,34.49,78408.11,0.0,0.97416,3e-05,4.09318]
[1777643492770,34.49,78415.03,0.0,0.97433,3e-05,4.07074]
[1777643494357,34.49,78414.5,0.0,0.97432,3e-05,4.07315]
[1777643497046,34.5,78415.64,0.0,0.97433,3e-05,4.07128]
[1777643497075,34.5,78415.64,0.0,0.97433,3e-05,4.07128]
[1777643498128,34.5,78413.93,0.0,0.97428,3e-05,4.07761]
[1777643499253,34.51,78415.98,0.0,0.97429,3e-05,4.07702]
[1777643499299,34.51,78415.98,0.0,0.97429,3e-05,4.07702]
[1777643499546,34.51,78415.98,0.0,0.97429,3e-05,4.07702]
[1777643499576,34.51,78415.98,0.0,0.97429,3e-05,4.07702]
[1777643499587,34.53,78416.4,0.0,0.97425,3e-05,4.08183]
[1777643501601,34.55,78422.06,0.0,0.9743,3e-05,4.07509]
[1777643503947,34.57,78421.79,0.0,0.97425,3e-05,4.08212]
[1777643503615,34.58,78426.02,0.0,0.97431,3e-05,4.07407]
[1777643503985,34.58,78426.02,0.0,0.97431,3e-05,4.07407]
[1777643504079,34.58,78426.02,0.0,0.97431,3e-05,4.07407]
[1777643506381,34.61,78421.57,0.0,0.97411,3e-05,4.10092]
[1777643506408,34.61,78421.57,0.0,0.97411,3e-05,4.10092]
[1777643506584,34.61,78421.57,0.0,0.97411,3e-05,4.10092]
[1777643506636,34.62,78421.5,0.0,0.97406,3e-05,4.10677]
[1777643508650,34.64,78413.17,0.0,0.97381,3e-05,4.14068]
[1777643509144,34.64,78413.17,0.0,0.97381,3e-05,4.14068]
[1777643509172,34.64,78413.17,0.0,0.97381,3e-05,4.14068]
[1777643509329,34.64,78413.17,0.0,0.97381,3e-05,4.14068]
[1777643509658,34.64,78408.46,0.0,0.97368,3e-05,4.15698]
[1777643512542,34.64,78409.44,0.0,0.9737,3e-05,4.15463]
[1777643512581,34.64,78409.44,0.0,0.9737,3e-05,4.15463]
[1777643512792,34.64,78409.44,0.0,0.9737,3e-05,4.15463]
[1777643512830,34.64,78409.44,0.0,0.9737,3e-05,4.15463]
[1777643512928,34.64,78410.21,0.0,0.97371,3e-05,4.15252]
[1777643514693,34.64,78417.57,0.0,0.9739,3e-05,4.12833]
[1777643515072,34.64,78417.57,0.0,0.9739,3e-05,4.12833]
[1777643515167,34.64,78417.57,0.0,0.9739,3e-05,4.12833]
[1777643515327,34.64,78417.57,0.0,0.9739,3e-05,4.12833]
[1777643515700,34.64,78422.1,0.0,0.97401,3e-05,4.1142]
[1777643516709,34.64,78429.83,0.0,0.97421,3e-05,4.08848]
[1777643517716,34.64,78435.53,0.0,0.97435,3e-05,4.07013]
[1777643518723,34.65,78435.61,0.0,0.97434,3e-05,4.07104]
[1777643519076,34.65,78435.61,0.0,0.97434,3e-05,4.07104]
[1777643519131,34.65,78435.61,0.0,0.97434,3e-05,4.07104]
[1777643521167,34.67,78434.91,0.0,0.97423,3e-05,4.08514]
[1777643521244,34.67,78434.91,0.0,0.97423,3e-05,4.08514]
[1777643521327,34.67,78434.91,0.0,0.97423,3e-05,4.08514]
[1777643521744,34.69,78429.12,0.0,0.97404,3e-05,4.11006]
[1777643523255,34.7,78429.47,0.0,0.97401,3e-05,4.11414]
[1777643523308,34.7,78429.47,0.0,0.97401,3e-05,4.11414]
[1777643524317,34.7,78428.76,0.0,0.97399,3e-05,4.11703]
[1777643524334,34.7,78428.76,0.0,0.97399,3e-05,4.11703]
[1777643525772,34.7,78420.22,0.0,0.97376,3e-05,4.14656]
[1777643528795,34.71,78414.1,0.0,0.9736,3e-05,4.16846]
[1777643529802,34.71,78408.66,0.0,0.97345,3e-05,4.1872]
[1777643530809,34.71,78412.96,0.0,0.97356,3e-05,4.17311]
[1777643531816,34.71,78427.85,0.0,0.97394,3e-05,4.12367]
[1777643532829,34.71,78442.57,0.0,0.97431,3e-05,4.07532]
[1777643533831,34.71,78447.45,0.0,0.97443,3e-05,4.05979]
[1777643535859,34.71,78458.5,0.0,0.9747,2e-05,4.02472]
[1777643536863,34.71,78470.17,0.0,0.97498,2e-05,3.98731]
[1777643537870,34.72,78471.67,0.0,0.97501,2e-05,3.98316]
[1777643539884,34.73,78477.94,0.0,0.97511,2e-05,3.97083]
[1777643540891,34.75,78482.95,0.0,0.97518,2e-05,3.96199]
[1777643543246,34.79,78482.13,0.0,0.97504,2e-05,3.97944]
[1777643544919,34.8,78487.31,0.0,0.97511,2e-05,3.97051]
[1777643546934,34.82,78477.76,0.0,0.97482,2e-05,4.00925]
[1777643548948,34.83,78482.91,0.0,0.97494,2e-05,3.99384]
[1777643550657,34.84,78484.27,0.0,0.97492,2e-05,3.99626]
[1777643550727,34.84,78484.27,0.0,0.97492,2e-05,3.99626]
[1777643550830,34.84,78484.27,0.0,0.97492,2e-05,3.99626]
[1777643550962,34.86,78486.04,0.0,0.97491,2e-05,3.99728]
[1777643552976,34.87,78477.72,0.0,0.97467,2e-05,4.02935]
[1777643554990,34.88,78462.48,0.0,0.97428,3e-05,4.0805]
[1777643555997,34.88,78457.06,0.0,0.97413,3e-05,4.0989]
[1777643559018,34.88,78449.2,0.0,0.97392,3e-05,4.12645]
[1777643560027,34.88,78456.66,0.0,0.97411,3e-05,4.10223]
[1777643561032,34.88,78461.57,0.0,0.97423,3e-05,4.08655]
[1777643562242,34.88,78462.9,0.0,0.97426,3e-05,4.08271]
[1777643562281,34.88,78462.9,0.0,0.97426,3e-05,4.08271]
[1777643562329,34.88,78462.9,0.0,0.97426,3e-05,4.08271]
[1777643563046,34.89,78461.23,0.0,0.97421,3e-05,4.08876]
[1777643566072,34.89,78474.85,0.0,0.97454,2e-05,4.04569]
[1777643567079,34.89,78477.4,0.0,0.9746,2e-05,4.03799]
[1777643568396,34.89,78477.93,0.0,0.97461,2e-05,4.03689]
[1777643568448,34.89,78477.93,0.0,0.97461,2e-05,4.03689]
[1777643568588,34.89,78477.93,0.0,0.97461,2e-05,4.03689]
[1777643569092,34.89,78480.42,0.0,0.97467,2e-05,4.02941]
[1777643574128,34.9,78470.9,0.0,0.9744,3e-05,4.06372]
[1777643574965,34.9,78470.9,0.0,0.9744,3e-05,4.06372]
[1777643575083,34.9,78470.9,0.0,0.9744,3e-05,4.06372]
[1777643575135,34.9,78469.43,0.0,0.97436,3e-05,4.06912]
[1777643575185,34.9,78469.43,0.0,0.97436,3e-05,4.06912]
[1777643575603,34.9,78469.43,0.0,0.97436,3e-05,4.06912]
[1777643575829,34.9,78469.43,0.0,0.97436,3e-05,4.06912]
[1777643576142,34.9,78471.31,0.0,0.97441,3e-05,4.06352]
[1777643578156,34.91,78475.15,0.0,0.97449,2e-05,4.0521]
[1777643579191,34.91,78477.6,0.0,0.97455,2e-05,4.04469]
[1777643579334,34.91,78477.6,0.0,0.97455,2e-05,4.04469]
[1777643579403,34.91,78477.6,0.0,0.97455,2e-05,4.04469]
[1777643580170,34.91,78478.63,0.0,0.97457,2e-05,4.04193]
[1777643580588,34.91,78478.63,0.0,0.97457,2e-05,4.04193]
[1777643580828,34.91,78478.63,0.0,0.97457,2e-05,4.04193]
[1777643581176,34.91,78481.71,0.0,0.97464,2e-05,4.0325]
[1777643582183,34.91,78487.31,0.0,0.97478,2e-05,4.0149]
[1777643587219,34.93,78492.58,0.0,0.97484,2e-05,4.00678]
[1777643590428,34.94,78489.87,0.0,0.97476,2e-05,4.01688]
[1777643590481,34.94,78489.87,0.0,0.97476,2e-05,4.01688]
[1777643590581,34.94,78489.87,0.0,0.97476,2e-05,4.01688]
[1777643590632,34.94,78489.26,0.0,0.97474,2e-05,4.0195]
[1777643591247,34.94,78485.43,0.0,0.97464,2e-05,4.03259]
[1777643596497,34.94,78487.68,0.0,0.97468,2e-05,4.02775]
[1777643596549,34.94,78487.68,0.0,0.97468,2e-05,4.02775]
[1777643596576,34.94,78487.68,0.0,0.97468,2e-05,4.02775]
[1777643596578,34.95,78488.25,0.0,0.97469,2e-05,4.02651]
[1777643597312,34.95,78491.81,0.0,0.97477,2e-05,4.01557]
[1777643598310,34.96,78511.84,0.0,0.97522,2e-05,3.95727]
[1777643599356,34.96,78533.87,0.0,0.97574,2e-05,3.8878]
[1777643600339,34.97,78597.71,0.0,0.97722,2e-05,3.69096]
[1777643601803,34.97,78597.71,0.0,0.97722,2e-05,3.69096]
[1777643602051,34.97,78597.71,0.0,0.97722,2e-05,3.69096]
[1777643602136,35.0,78636.32,0.0,0.97798,2e-05,3.58897]
[1777643602955,35.0,78636.32,0.0,0.97798,2e-05,3.58897]
[1777643603007,35.04,78658.19,0.0,0.97835,2e-05,3.53843]
[1777643603360,35.04,78674.51,0.0,0.9787,2e-05,3.49067]
[1777643604631,35.04,78674.51,0.0,0.9787,2e-05,3.49067]
[1777643604870,35.11,78678.77,0.0,0.97858,2e-05,3.5075]
[1777643606181,35.11,78678.77,0.0,0.97858,2e-05,3.5075]
[1777643605374,35.11,78684.86,0.0,0.97871,2e-05,3.48978]
[1777643606396,35.15,78695.22,0.0,0.97882,2e-05,3.47433]
[1777643607389,35.15,78701.27,0.0,0.97893,2e-05,3.45927]
[1777643608396,35.19,78713.18,0.0,0.97908,2e-05,3.43997]
[1777643610105,35.19,78713.18,0.0,0.97908,2e-05,3.43997]
[1777643610220,35.27,78730.3,0.0,0.97921,2e-05,3.42205]
[1777643610412,35.27,78744.96,0.0,0.97951,2e-05,3.3805]
[1777643611419,35.31,78764.54,0.0,0.97981,2e-05,3.33943]
[1777643612427,35.35,78764.89,0.0,0.9797,2e-05,3.35518]
[1777643614084,35.35,78764.89,0.0,0.9797,2e-05,3.35518]
[1777643614441,35.43,78770.4,0.0,0.97958,2e-05,3.37242]
[1777643616105,35.43,78770.4,0.0,0.97958,2e-05,3.37242]
[1777643616220,35.51,78769.7,0.0,0.97933,2e-05,3.40637]
[1777643616456,35.51,78756.68,0.0,0.97906,2e-05,3.4432]
[1777643618090,35.51,78756.68,0.0,0.97906,2e-05,3.4432]
[1777643618103,35.59,78748.07,0.0,0.97867,2e-05,3.49705]
[1777643619477,35.62,78758.38,0.0,0.97879,2e-05,3.48169]
[1777643620484,35.66,78764.81,0.0,0.97882,2e-05,3.47762]
[1777643621491,35.7,78757.66,0.0,0.97857,2e-05,3.51237]
[1777643623669,35.73,78761.22,0.0,0.97854,2e-05,3.51586]
[1777643623685,35.76,78767.9,0.0,0.97859,2e-05,3.51033]
[1777643625522,35.83,78756.08,0.0,0.97814,2e-05,3.57133]
[1777643627841,35.86,78752.1,0.0,0.97796,2e-05,3.59552]
[1777643629550,35.95,78759.5,0.0,0.97786,2e-05,3.60996]
[1777643631564,36.01,78751.99,0.0,0.97753,2e-05,3.65528]
[1777643632571,36.04,78762.17,0.0,0.97767,2e-05,3.63681]
[1777643634166,36.04,78762.17,0.0,0.97767,2e-05,3.63681]
[1777643636333,36.12,78765.17,0.0,0.97749,2e-05,3.6611]
[1777643639620,36.23,78778.18,0.0,0.97746,2e-05,3.66529]
[1777643640627,36.25,78783.81,0.0,0.97751,2e-05,3.65911]
[1777643641634,36.28,78787.52,0.0,0.97751,2e-05,3.65884]
[1777643642641,36.31,78791.91,0.0,0.97753,2e-05,3.65667]
[1777643646669,36.41,78780.5,0.0,0.97698,2e-05,3.73166]
[1777643648646,36.44,78776.86,0.0,0.97683,2e-05,3.75241]
[1777643648880,36.44,78776.86,0.0,0.97683,2e-05,3.75241]
[1777643648931,36.44,78776.86,0.0,0.97683,2e-05,3.75241]
[1777643649244,36.44,78776.86,0.0,0.97683,2e-05,3.75241]
[1777643648970,36.49,78760.72,0.0,0.9763,2e-05,3.82339]
[1777643650241,36.49,78760.72,0.0,0.9763,2e-05,3.82339]
[1777643650269,36.51,78768.68,0.0,0.97642,2e-05,3.80741]
[1777643651717,36.53,78776.48,0.0,0.97653,2e-05,3.7922]
[1777643652723,36.55,78786.0,0.0,0.97669,2e-05,3.77164]
[1777643653730,36.55,78790.49,0.0,0.97678,2e-05,3.75921]
[1777643654737,36.56,78788.88,0.0,0.97674,2e-05,3.76481]
[1777643655595,36.56,78788.88,0.0,0.97674,2e-05,3.76481]
[1777643656751,36.56,78799.82,0.0,0.97697,2e-05,3.7344]
[1777643657340,36.56,78799.82,0.0,0.97697,2e-05,3.7344]
[1777643657758,36.56,78801.77,0.0,0.977,2e-05,3.72954]
[1777643658765,36.59,78801.76,0.0,0.97693,2e-05,3.73952]
[1777643660839,36.61,78802.07,0.0,0.97687,2e-05,3.74755]
[1777643660877,36.61,78820.55,0.0,0.97727,2e-05,3.69364]
[1777643661804,36.63,78830.41,0.0,0.97742,2e-05,3.6738]
[1777643662813,36.68,78825.67,0.0,0.97718,2e-05,3.70675]
[1777643664137,36.68,78825.67,0.0,0.97718,2e-05,3.70675]
[1777643664162,36.7,78824.76,0.0,0.97709,2e-05,3.71869]
[1777643666112,36.73,78826.03,0.0,0.97705,2e-05,3.72409]
[1777643666166,36.75,78829.03,0.0,0.97705,2e-05,3.72435]
[1777643666841,36.77,78814.69,0.0,0.97667,2e-05,3.77524]
[1777643667848,36.79,78818.14,0.0,0.97669,2e-05,3.77324]
[1777643668855,36.81,78829.82,0.0,0.97688,2e-05,3.7472]
[1777643670213,36.81,78829.82,0.0,0.97688,2e-05,3.7472]
[1777643670273,36.83,78831.67,0.0,0.97686,2e-05,3.75035]
[1777643671876,36.88,78839.84,0.0,0.97693,2e-05,3.74106]
[1777643672883,36.9,78847.48,0.0,0.97703,2e-05,3.72742]
[1777643673890,36.9,78865.11,0.0,0.97741,2e-05,3.67661]
[1777643674897,36.94,78875.53,0.0,0.9775,2e-05,3.66479]
[1777643675904,36.97,78870.37,0.0,0.97732,2e-05,3.68926]
[1777643676913,36.99,78848.15,0.0,0.97677,2e-05,3.76271]
[1777643677920,37.01,78833.39,0.0,0.97639,2e-05,3.81388]
[1777643678935,37.03,78827.87,0.0,0.97622,2e-05,3.83726]
[1777643680868,37.05,78829.73,0.0,0.97621,2e-05,3.8385]
[1777643682956,37.1,78823.6,0.0,0.97592,2e-05,3.8767]
[1777643683963,37.11,78816.89,0.0,0.97573,2e-05,3.90272]
[1777643684493,37.11,78816.89,0.0,0.97573,2e-05,3.90272]
[1777643685010,37.12,78801.26,0.0,0.97533,2e-05,3.9552]
[1777643685977,37.14,78797.89,0.0,0.97522,2e-05,3.97011]
[1777643686834,37.14,78797.89,0.0,0.97522,2e-05,3.97011]
[1777643687994,37.16,78785.66,0.0,0.97488,2e-05,4.01604]
[1777643688826,37.16,78785.66,0.0,0.97488,2e-05,4.01604]
[1777643689001,37.17,78780.88,0.0,0.97474,2e-05,4.0343]
[1777643690008,37.18,78788.72,0.0,0.97489,2e-05,4.01382]
[1777643692023,37.19,78803.15,0.0,0.97517,2e-05,3.97765]
[1777643693030,37.2,78808.54,0.0,0.97526,2e-05,3.96573]
[1777643697059,37.25,78802.66,0.0,0.975,2e-05,4.0007]
[1777643698066,37.26,78791.38,0.0,0.97471,2e-05,4.03878]
[1777643699073,37.26,78791.39,0.0,0.97471,2e-05,4.03907]
[1777643700096,37.26,78782.35,0.0,0.97449,2e-05,4.067]
[1777643701103,37.26,78792.14,0.0,0.97472,2e-05,4.03711]
[1777643702110,37.26,78796.18,0.0,0.97481,2e-05,4.0251]
[1777643703117,37.26,78797.84,0.0,0.97485,2e-05,4.02039]
[1777643705583,37.26,78795.01,0.0,0.97477,2e-05,4.03002]
[1777643706138,37.26,78806.33,0.0,0.97503,2e-05,3.99572]
[1777643708151,37.28,78801.5,0.0,0.97487,2e-05,4.01815]
[1777643709584,37.28,78803.89,0.0,0.97492,2e-05,4.01125]
[1777643710167,37.28,78809.32,0.0,0.97504,2e-05,3.99519]
[1777643711172,37.28,78814.66,0.0,0.97516,2e-05,3.97948]
[1777643712180,37.29,78834.78,0.0,0.97558,2e-05,3.92331]
[1777643713187,37.31,78838.26,0.0,0.97562,2e-05,3.91798]
[1777643714194,37.32,78826.33,0.0,0.97532,2e-05,3.95868]
[1777643715201,37.33,78808.61,0.0,0.97488,2e-05,4.01644]
[1777643716209,37.33,78810.07,0.0,0.97491,2e-05,4.01236]
[1777643717215,37.33,78823.58,0.0,0.97522,2e-05,3.97201]
[1777643717552,37.33,78823.58,0.0,0.97522,2e-05,3.97201]
[1777643718222,37.34,78839.0,0.0,0.97554,2e-05,3.93005]
[1777643719229,37.35,78836.34,0.0,0.97544,2e-05,3.94282]
[1777643720963,37.37,78837.25,0.0,0.97543,2e-05,3.94472]
[1777643721252,37.37,78858.11,0.0,0.97589,2e-05,3.88286]
[1777643722257,37.39,78864.53,0.0,0.97596,2e-05,3.87396]
[1777643723264,37.41,78860.14,0.0,0.97582,2e-05,3.89259]
[1777643724271,37.42,78849.82,0.0,0.97555,2e-05,3.92847]
[1777643725190,37.42,78849.82,0.0,0.97555,2e-05,3.92847]
[1777643725278,37.43,78848.7,0.0,0.97549,2e-05,3.9365]
[1777643727328,37.44,78850.46,0.0,0.9755,2e-05,3.93581]
[1777643727292,37.45,78857.64,0.0,0.97562,2e-05,3.91904]
[1777643728299,37.47,78862.98,0.0,0.97571,2e-05,3.90807]
[1777643729306,37.48,78869.63,0.0,0.97582,2e-05,3.89344]
[1777643730335,37.49,78887.33,0.0,0.97617,2e-05,3.84676]
[1777643731018,37.49,78887.33,0.0,0.97617,2e-05,3.84676]
[1777643731349,37.51,78903.58,0.0,0.97649,2e-05,3.80322]
[1777643732356,37.52,78910.71,0.0,0.9766,2e-05,3.78938]
[1777643734261,37.54,78913.13,0.0,0.9766,2e-05,3.78938]
[1777643734375,37.56,78911.78,0.0,0.97652,2e-05,3.80022]
[1777643735379,37.58,78900.54,0.0,0.97622,2e-05,3.83953]
[1777643736346,37.58,78900.54,0.0,0.97622,2e-05,3.83953]
[1777643736386,37.59,78895.82,0.0,0.97608,2e-05,3.85931]
[1777643740414,37.65,78886.48,0.0,0.97571,2e-05,3.90886]
[1777643741421,37.67,78880.37,0.0,0.9755,2e-05,3.93673]
[1777643742428,37.7,78876.03,0.0,0.97533,2e-05,3.95895]
[1777643744349,37.7,78876.03,0.0,0.97533,2e-05,3.95895]
[1777643743435,37.72,78867.36,0.0,0.97507,2e-05,3.99372]
[1777643744442,37.74,78860.47,0.0,0.97485,2e-05,4.02273]
[1777643746341,37.74,78860.47,0.0,0.97485,2e-05,4.02273]
[1777643745448,37.76,78847.16,0.0,0.97449,2e-05,4.07069]
[1777643746456,37.78,78842.2,0.0,0.97432,2e-05,4.09281]
[1777643751491,37.86,78841.15,0.0,0.97405,2e-05,4.12864]
[1777643752497,37.87,78849.44,0.0,0.9742,2e-05,4.10958]
[1777643754513,37.9,78846.18,0.0,0.97402,2e-05,4.13228]
[1777643756457,37.92,78843.25,0.0,0.97391,2e-05,4.14721]
[1777643756577,37.92,78843.25,0.0,0.97391,2e-05,4.14721]
[1777643757544,37.92,78829.37,0.0,0.97358,2e-05,4.19083]
[1777643758548,37.92,78817.28,0.0,0.97329,2e-05,4.22861]
[1777643759584,37.92,78814.99,0.0,0.97323,2e-05,4.23614]
[1777643762588,37.93,78809.51,0.0,0.97309,2e-05,4.25441]
[1777643765609,37.94,78804.24,0.0,0.97293,2e-05,4.27539]
[1777643766616,37.95,78798.88,0.0,0.97277,2e-05,4.29572]
[1777643768630,37.95,78792.51,0.0,0.97261,2e-05,4.3163]
[1777643770515,37.96,78790.06,0.0,0.97253,2e-05,4.32681]
[1777643770644,37.96,78797.68,0.0,0.97271,2e-05,4.30317]
[1777643772658,37.96,78804.37,0.0,0.97287,2e-05,4.2829]
[1777643774171,37.96,78804.37,0.0,0.97287,2e-05,4.2829]
[1777643774239,37.97,78805.29,0.0,0.97284,2e-05,4.28677]
[1777643776378,37.97,78803.32,0.0,0.97279,2e-05,4.29292]
[1777643776686,37.98,78776.94,0.0,0.97212,2e-05,4.37943]
[1777643777694,37.99,78760.32,0.0,0.9717,2e-05,4.43409]
[1777643778701,37.99,78751.27,0.0,0.97146,3e-05,4.46395]
[1777643779708,37.99,78749.27,0.0,0.97141,3e-05,4.47074]
[1777643780715,37.99,78758.08,0.0,0.97163,2e-05,4.44272]
[1777643781724,37.99,78760.25,0.0,0.97168,2e-05,4.43652]
[1777643782731,37.99,78752.49,0.0,0.97148,3e-05,4.46222]
[1777643784746,37.99,78760.32,0.0,0.97167,2e-05,4.43759]
[1777643785753,37.99,78770.06,0.0,0.97191,2e-05,4.40661]
[1777643786760,38.0,78776.89,0.0,0.97207,2e-05,4.38626]
[1777643787767,38.0,78783.52,0.0,0.97222,2e-05,4.36695]
[1777643791798,38.02,78799.34,0.0,0.97256,2e-05,4.32226]
[1777643793810,38.03,78790.8,0.0,0.97232,2e-05,4.35396]
[1777643795824,38.04,78782.88,0.0,0.97209,2e-05,4.38394]
[1777643796831,38.05,78771.77,0.0,0.97179,2e-05,4.42157]
[1777643797838,38.05,78769.84,0.0,0.97173,2e-05,4.42949]
[1777643798845,38.06,78771.95,0.0,0.97178,2e-05,4.42391]
[1777643799852,38.06,78776.31,0.0,0.97188,2e-05,4.41103]
[1777643802873,38.07,78770.91,0.0,0.97172,2e-05,4.43184]
[1777643804887,38.07,78763.5,0.0,0.97153,3e-05,4.45574]
[1777643806901,38.07,78758.85,0.0,0.97141,3e-05,4.47081]
[1777643808915,38.07,78746.75,0.0,0.9711,3e-05,4.50987]
[1777643810932,38.07,78750.83,0.0,0.97121,3e-05,4.49685]
[1777643811936,38.07,78775.36,0.0,0.97183,2e-05,4.41777]
[1777643813951,38.07,78764.37,0.0,0.97155,3e-05,4.45291]
[1777643815115,38.07,78762.57,0.0,0.9715,3e-05,4.45885]
[1777643815965,38.07,78770.24,0.0,0.9717,2e-05,4.43433]
[1777643819993,38.07,78780.07,0.0,0.97194,2e-05,4.40349]
[1777643823019,38.07,78785.48,0.0,0.97207,2e-05,4.38672]
[1777643824026,38.07,78790.39,0.0,0.97219,2e-05,4.37135]
[1777643826040,38.07,78785.22,0.0,0.97206,2e-05,4.38803]
[1777643827047,38.07,78777.61,0.0,0.97187,2e-05,4.41231]
[1777643828055,38.07,78772.9,0.0,0.97175,2e-05,4.42741]
[1777643830069,38.07,78768.11,0.0,0.97163,2e-05,4.44285]
[1777643832083,38.07,78760.19,0.0,0.97143,3e-05,4.46832]
[1777643833090,38.07,78752.07,0.0,0.97123,3e-05,4.49444]
[1777643834097,38.07,78746.59,0.0,0.97109,3e-05,4.5121]
[1777643836111,38.07,78738.43,0.0,0.97088,3e-05,4.53841]
[1777643837118,38.07,78727.3,0.0,0.9706,3e-05,4.57453]
[1777643838125,38.07,78727.76,0.0,0.97061,3e-05,4.57288]
[1777643840139,38.07,78736.38,0.0,0.97083,3e-05,4.54453]
[1777643843162,38.07,78725.51,0.0,0.97056,3e-05,4.57962]
[1777643844167,38.07,78717.09,0.0,0.97034,3e-05,4.60702]
[1777643846181,38.07,78713.8,0.0,0.97026,3e-05,4.61739]
[1777643850215,38.07,78729.59,0.0,0.97067,3e-05,4.56488]
[1777643851223,38.07,78740.19,0.0,0.97096,3e-05,4.52772]
[1777643852230,38.07,78740.84,0.0,0.97098,3e-05,4.52555]
[1777643857265,38.07,78740.1,0.0,0.97096,3e-05,4.52764]
[1777643861293,38.07,78735.82,0.0,0.97085,3e-05,4.54125]
[1777643864314,38.07,78724.09,0.0,0.97055,3e-05,4.57916]
[1777643865321,38.07,78730.41,0.0,0.97072,3e-05,4.55839]
[1777643867558,38.06,78730.06,0.0,0.97071,3e-05,4.55926]
[1777643867607,38.06,78730.06,0.0,0.97071,3e-05,4.55926]
[1777643868664,38.06,78731.46,0.0,0.97075,3e-05,4.55457]
[1777643869349,38.06,78729.47,0.0,0.9707,3e-05,4.56092]
[1777643871186,38.06,78729.84,0.0,0.97071,3e-05,4.55958]
[1777643871204,38.06,78729.84,0.0,0.97071,3e-05,4.55958]
[1777643871338,38.06,78729.84,0.0,0.97071,3e-05,4.55958]
[1777643875275,38.06,78724.53,0.0,0.97058,3e-05,4.57627]
[1777643875328,38.06,78724.53,0.0,0.97058,3e-05,4.57627]
[1777643875391,38.06,78721.9,0.0,0.97051,3e-05,4.58471]
[1777643876107,38.06,78721.9,0.0,0.97051,3e-05,4.58471]
[1777643876337,38.06,78721.9,0.0,0.97051,3e-05,4.58471]
[1777643876358,38.06,78721.9,0.0,0.97051,3e-05,4.58471]
[1777643880426,38.06,78713.2,0.0,0.97029,3e-05,4.61234]
[1777643882382,38.06,78715.4,0.0,0.97035,3e-05,4.6049]
[1777643882430,38.06,78715.4,0.0,0.97035,3e-05,4.6049]
[1777643882580,38.06,78718.7,0.0,0.97044,3e-05,4.59389]
[1777643884170,38.06,78719.24,0.0,0.97045,3e-05,4.59195]
[1777643884334,38.06,78719.24,0.0,0.97045,3e-05,4.59195]
[1777643884447,38.06,78719.24,0.0,0.97045,3e-05,4.59195]
[1777643884456,38.06,78715.72,0.0,0.97036,3e-05,4.60332]
[1777643884577,38.06,78715.72,0.0,0.97036,3e-05,4.60332]
[1777643887266,38.06,78710.98,0.0,0.97024,3e-05,4.61849]
[1777643887328,38.06,78710.98,0.0,0.97024,3e-05,4.61849]
[1777643887514,38.06,78710.98,0.0,0.97024,3e-05,4.61849]
[1777643887477,38.06,78705.84,0.0,0.97011,3e-05,4.6352]
[1777643889944,38.06,78703.53,0.0,0.97006,3e-05,4.64235]
[1777643889996,38.06,78703.53,0.0,0.97006,3e-05,4.64235]
[1777643890080,38.06,78703.53,0.0,0.97006,3e-05,4.64235]
[1777643890548,38.05,78702.4,0.0,0.97003,3e-05,4.64584]
[1777643892565,38.05,78696.64,0.0,0.96988,3e-05,4.66437]
[1777643894576,38.05,78688.03,0.0,0.96966,3e-05,4.69237]
[1777643897042,38.05,78686.94,0.0,0.96963,3e-05,4.69567]
[1777643897076,38.05,78686.94,0.0,0.96963,3e-05,4.69567]
[1777643897178,38.05,78691.35,0.0,0.96975,3e-05,4.68038]
[1777643898470,38.05,78691.35,0.0,0.96975,3e-05,4.68038]
[1777643900016,38.05,78691.34,0.0,0.96976,3e-05,4.68012]
[1777643900069,38.05,78691.34,0.0,0.96976,3e-05,4.68012]
[1777643900075,38.05,78691.34,0.0,0.96976,3e-05,4.68012]
[1777643902309,38.05,78692.56,0.0,0.96979,3e-05,4.67548]
[1777643902335,38.05,78692.56,0.0,0.96979,3e-05,4.67548]
[1777643902505,38.05,78692.56,0.0,0.96979,3e-05,4.67548]
[1777643902535,38.05,78692.2,0.0,0.96979,3e-05,4.6761]
[1777643905172,38.05,78692.21,0.0,0.96979,3e-05,4.67579]
[1777643905326,38.05,78692.21,0.0,0.96979,3e-05,4.67579]
[1777643905404,38.04,78692.15,0.0,0.96979,3e-05,4.67553]
[1777643906286,38.04,78692.15,0.0,0.96979,3e-05,4.67553]
[1777643906322,38.04,78692.15,0.0,0.96979,3e-05,4.67553]
[1777643906330,38.04,78692.15,0.0,0.96979,3e-05,4.67553]
[1777643906385,38.04,78696.26,0.0,0.9699,3e-05,4.66171]
[1777643909302,38.04,78694.99,0.0,0.96987,3e-05,4.66571]
[1777643909327,38.04,78694.99,0.0,0.96987,3e-05,4.66571]
[1777643909341,38.04,78694.99,0.0,0.96987,3e-05,4.66571]
[1777643909427,38.04,78694.01,0.0,0.96985,3e-05,4.66853]
[1777643911347,38.04,78692.95,0.0,0.96982,3e-05,4.67205]
[1777643911448,38.04,78692.82,0.0,0.96983,3e-05,4.66941]
[1777643912244,38.04,78692.82,0.0,0.96983,3e-05,4.66941]
[1777643912328,38.04,78692.82,0.0,0.96983,3e-05,4.66941]
[1777643912484,38.04,78692.82,0.0,0.96983,3e-05,4.66941]
[1777643912704,38.04,78686.74,0.0,0.96968,3e-05,4.68937]
[1777643914597,38.04,78686.71,0.0,0.96968,3e-05,4.68923]
[1777643914649,38.04,78686.71,0.0,0.96968,3e-05,4.68923]
[1777643914832,38.04,78686.71,0.0,0.96968,3e-05,4.68923]
[1777643914933,38.04,78685.64,0.0,0.96965,3e-05,4.69254]
[1777643916956,38.04,78688.29,0.0,0.96972,3e-05,4.68348]
[1777643917064,38.04,78688.29,0.0,0.96972,3e-05,4.68348]
[1777643917076,38.04,78688.29,0.0,0.96972,3e-05,4.68348]
[1777643921769,38.04,78685.91,0.0,0.96967,3e-05,4.69012]
[1777643921822,38.04,78685.91,0.0,0.96967,3e-05,4.69012]
[1777643922081,38.04,78685.91,0.0,0.96967,3e-05,4.69012]
[1777643922149,38.04,78685.55,0.0,0.96966,3e-05,4.69082]
[1777643923781,38.03,78695.0,0.0,0.96992,3e-05,4.65922]
[1777643925079,38.03,78695.0,0.0,0.96992,3e-05,4.65922]
[1777643925131,38.03,78695.0,0.0,0.96992,3e-05,4.65922]
[1777643925327,38.03,78695.0,0.0,0.96992,3e-05,4.65922]
[1777643925337,38.03,78695.4,0.0,0.96993,3e-05,4.6575]
[1777643928831,38.03,78696.71,0.0,0.96997,3e-05,4.65277]
[1777643928839,38.03,78696.71,0.0,0.96997,3e-05,4.65277]
[1777643929076,38.03,78696.71,0.0,0.96997,3e-05,4.65277]
[1777643930370,38.03,78698.29,0.0,0.97001,3e-05,4.64718]
[1777643930516,38.03,78698.29,0.0,0.97001,3e-05,4.64718]
[1777643930577,38.03,78698.29,0.0,0.97001,3e-05,4.64718]
[1777643930518,38.03,78698.46,0.0,0.97002,3e-05,4.64643]
[1777643931247,38.03,78698.46,0.0,0.97002,3e-05,4.64643]
[1777643931327,38.03,78698.46,0.0,0.97002,3e-05,4.64643]
[1777643931369,38.03,78698.8,0.0,0.97003,3e-05,4.64513]
[1777643931840,38.03,78703.22,0.0,0.97014,3e-05,4.63054]
[1777643932906,38.03,78703.22,0.0,0.97014,3e-05,4.63054]
[1777643932996,38.03,78703.22,0.0,0.97014,3e-05,4.63054]
[1777643933075,38.03,78703.22,0.0,0.97014,3e-05,4.63054]
[1777643935447,38.03,78708.98,0.0,0.97029,3e-05,4.61129]
[1777643939593,38.03,78710.66,0.0,0.97034,3e-05,4.60526]
[1777643939645,38.03,78710.88,0.0,0.97035,3e-05,4.60443]
[1777643939828,38.03,78710.88,0.0,0.97035,3e-05,4.60443]
[1777643939899,38.03,78711.37,0.0,0.97036,3e-05,4.60271]
[1777643943539,38.03,78713.22,0.0,0.97041,3e-05,4.59643]
[1777643943574,38.03,78713.22,0.0,0.97041,3e-05,4.59643]
[1777643944947,38.03,78715.75,0.0,0.97048,3e-05,4.58798]
[1777643945605,38.03,78715.75,0.0,0.97048,3e-05,4.58798]
[1777643945647,38.03,78715.25,0.0,0.97047,3e-05,4.58956]
[1777643945829,38.03,78715.25,0.0,0.97047,3e-05,4.58956]
[1777643945941,38.03,78716.62,0.0,0.9705,3e-05,4.58501]
[1777643947975,38.03,78715.26,0.0,0.97047,3e-05,4.5894]
[1777643948078,38.03,78715.26,0.0,0.97047,3e-05,4.5894]
[1777643950568,38.03,78712.61,0.0,0.9704,3e-05,4.59797]
[1777643950578,38.03,78712.61,0.0,0.9704,3e-05,4.59797]
[1777643950797,38.03,78713.96,0.0,0.97043,3e-05,4.59348]
[1777643950976,38.03,78714.38,0.0,0.97045,3e-05,4.59203]
[1777643955196,38.03,78715.65,0.0,0.97048,3e-05,4.58772]
[1777643955326,38.03,78715.65,0.0,0.97048,3e-05,4.58772]
[1777643955427,38.03,78715.44,0.0,0.97048,3e-05,4.58832]
[1777643957013,38.03,78717.23,0.0,0.97052,3e-05,4.58246]
[1777643957064,38.03,78717.23,0.0,0.97052,3e-05,4.58246]
[1777643957074,38.03,78717.23,0.0,0.97052,3e-05,4.58246]
[1777643958849,38.03,78717.71,0.0,0.97053,3e-05,4.58083]
[1777643959043,38.03,78717.71,0.0,0.97053,3e-05,4.58083]
[1777643959078,38.03,78717.71,0.0,0.97053,3e-05,4.58083]
[1777643959144,38.03,78718.49,0.0,0.97056,3e-05,4.57823]
[1777643963851,38.03,78718.22,0.0,0.97055,3e-05,4.57909]
[1777643965258,38.03,78716.93,0.0,0.97052,3e-05,4.5833]
[1777643965328,38.03,78716.93,0.0,0.97052,3e-05,4.5833]
[1777643965358,38.03,78717.9,0.0,0.97054,3e-05,4.58009]
[1777643971619,38.03,78720.52,0.0,0.97061,3e-05,4.5715]
[1777643972697,38.03,78722.95,0.0,0.97069,3e-05,4.56096]
[1777643972730,38.03,78722.95,0.0,0.97069,3e-05,4.56096]
[1777643973338,38.03,78722.01,0.0,0.97066,3e-05,4.56406]
[1777643977159,38.03,78716.26,0.0,0.97051,3e-05,4.58287]
[1777643978166,38.03,78708.65,0.0,0.97032,3e-05,4.6078]
[1777643979186,38.03,78708.65,0.0,0.97032,3e-05,4.6078]
[1777643979259,38.03,78708.65,0.0,0.97032,3e-05,4.6078]
[1777643979281,38.03,78708.3,0.0,0.97031,3e-05,4.60889]
[1777643985214,38.02,78706.98,0.0,0.97028,3e-05,4.6128]
[1777643990250,38.02,78712.91,0.0,0.97043,3e-05,4.59302]
[1777643995285,38.02,78719.09,0.0,0.97059,3e-05,4.57264]
[1777643996291,38.02,78723.43,0.0,0.97071,3e-05,4.55847]
[1777643997299,38.02,78728.71,0.0,0.97084,3e-05,4.5413]
[1777644000321,38.02,78732.46,0.0,0.97094,3e-05,4.52922]
[1777644001083,38.02,78732.46,0.0,0.97094,3e-05,4.52922]
[1777644001328,38.02,78722.61,0.0,0.97068,3e-05,4.56139]
[1777644002335,38.02,78717.41,0.0,0.97055,3e-05,4.57838]
[1777644002721,38.02,78717.41,0.0,0.97055,3e-05,4.57838]
[1777644003553,38.02,78717.41,0.0,0.97055,3e-05,4.57838]
[1777644003604,38.02,78736.79,0.0,0.97105,3e-05,4.51528]
[1777644004423,38.02,78736.79,0.0,0.97105,3e-05,4.51528]
[1777644004457,38.02,78747.91,0.0,0.97133,3e-05,4.47946]
[1777644005380,38.02,78746.59,0.0,0.97129,3e-05,4.48384]
[1777644007382,38.03,78738.06,0.0,0.97107,3e-05,4.5116]
[1777644008389,38.03,78733.74,0.0,0.97096,3e-05,4.52567]
[1777644010402,38.03,78737.52,0.0,0.97106,3e-05,4.51351]
[1777644013084,38.03,78738.9,0.0,0.97109,3e-05,4.50915]
[1777644013157,38.03,78738.9,0.0,0.97109,3e-05,4.50915]
[1777644013333,38.03,78738.9,0.0,0.97109,3e-05,4.50915]
[1777644013424,38.03,78741.62,0.0,0.97116,3e-05,4.50041]
[1777644015438,38.03,78751.94,0.0,0.97142,3e-05,4.4673]
[1777644016445,38.03,78767.04,0.0,0.9718,2e-05,4.4191]
[1777644017452,38.03,78785.13,0.0,0.97224,2e-05,4.36192]
[1777644018459,38.03,78790.43,0.0,0.97237,2e-05,4.3455]
[1777644019470,38.03,78774.6,0.0,0.97198,2e-05,4.39586]
[1777644020476,38.03,78767.21,0.0,0.97179,2e-05,4.4196]
[1777644022489,38.03,78771.12,0.0,0.97189,2e-05,4.40752]
[1777644023497,38.03,78779.48,0.0,0.97209,2e-05,4.3812]
[1777644024504,38.03,78774.51,0.0,0.97197,2e-05,4.39721]
[1777644025319,38.03,78774.51,0.0,0.97197,2e-05,4.39721]
[1777644026518,38.03,78765.34,0.0,0.97174,2e-05,4.42684]
[1777644028532,38.03,78760.3,0.0,0.97161,2e-05,4.44329]
[1777644029539,38.03,78738.12,0.0,0.97105,3e-05,4.51481]
[1777644030548,38.03,78734.78,0.0,0.97096,3e-05,4.52566]
[1777644031556,38.03,78743.77,0.0,0.97121,3e-05,4.49401]
[1777644032563,38.03,78753.95,0.0,0.97146,3e-05,4.46132]
[1777644033570,38.03,78756.39,0.0,0.97152,3e-05,4.45361]
[1777644035584,38.03,78752.88,0.0,0.97143,3e-05,4.46512]
[1777644036590,38.03,78748.77,0.0,0.97133,3e-05,4.47844]
[1777644037598,38.03,78744.02,0.0,0.97121,3e-05,4.49383]
[1777644040166,38.04,78743.23,0.0,0.97119,3e-05,4.49651]
[1777644040219,38.04,78743.23,0.0,0.97119,3e-05,4.49651]
[1777644040338,38.04,78743.23,0.0,0.97119,3e-05,4.49651]
[1777644040619,38.04,78741.84,0.0,0.97115,3e-05,4.50105]
[1777644042633,38.04,78748.47,0.0,0.97132,3e-05,4.47979]
[1777644044574,38.04,78751.57,0.0,0.9714,3e-05,4.46991]
[1777644044687,38.04,78751.57,0.0,0.9714,3e-05,4.46991]
[1777644044720,38.04,78754.28,0.0,0.97146,3e-05,4.46132]
[1777644044832,38.04,78754.28,0.0,0.97146,3e-05,4.46132]
[1777644047668,38.04,78749.01,0.0,0.97133,3e-05,4.47862]
[1777644048202,38.04,78749.01,0.0,0.97133,3e-05,4.47862]
[1777644048261,38.04,78749.01,0.0,0.97133,3e-05,4.47862]
[1777644048335,38.04,78749.01,0.0,0.97133,3e-05,4.47862]
[1777644048676,38.04,78745.19,0.0,0.97123,3e-05,4.49102]
[1777644049683,38.04,78726.47,0.0,0.97075,3e-05,4.55175]
[1777644050690,38.04,78727.15,0.0,0.97077,3e-05,4.54952]
[1777644051697,38.04,78735.89,0.0,0.971,3e-05,4.52111]
[1777644052704,38.04,78740.07,0.0,0.9711,3e-05,4.50762]
[1777644054253,38.04,78740.01,0.0,0.9711,3e-05,4.50786]
[1777644054282,38.04,78740.01,0.0,0.9711,3e-05,4.50786]
[1777644054475,38.04,78740.01,0.0,0.9711,3e-05,4.50786]
[1777644054718,38.04,78739.43,0.0,0.97108,3e-05,4.50979]
[1777644057739,38.04,78729.19,0.0,0.97082,3e-05,4.54313]
[1777644057934,38.04,78729.19,0.0,0.97082,3e-05,4.54313]
[1777644059572,38.04,78716.85,0.0,0.97051,3e-05,4.5833]
[1777644060760,38.04,78712.02,0.0,0.97038,3e-05,4.59903]
[1777644062708,38.04,78724.31,0.0,0.9707,3e-05,4.55872]
[1777644062786,38.04,78730.15,0.0,0.97085,3e-05,4.53971]
[1777644063794,38.04,78723.57,0.0,0.97068,3e-05,4.56113]
[1777644065145,38.04,78723.57,0.0,0.97068,3e-05,4.56113]
[1777644065160,38.04,78723.57,0.0,0.97068,3e-05,4.56113]
[1777644065329,38.04,78723.57,0.0,0.97068,3e-05,4.56113]
[1777644065414,38.04,78724.52,0.0,0.97071,3e-05,4.55797]
[1777644066818,38.04,78729.01,0.0,0.97082,3e-05,4.54333]
[1777644069551,38.04,78727.89,0.0,0.97079,3e-05,4.54697]
[1777644069576,38.04,78727.89,0.0,0.97079,3e-05,4.54697]
[1777644069606,38.04,78727.89,0.0,0.97079,3e-05,4.54697]
[1777644069652,38.04,78723.53,0.0,0.97068,3e-05,4.56113]
[1777644070111,38.04,78723.53,0.0,0.97068,3e-05,4.56113]
[1777644070635,38.04,78723.53,0.0,0.97068,3e-05,4.56113]
[1777644070671,38.04,78723.87,0.0,0.97069,3e-05,4.55998]
[1777644070846,38.04,78718.25,0.0,0.97055,3e-05,4.57833]
[1777644074056,38.04,78716.71,0.0,0.97051,3e-05,4.58323]
[1777644074129,38.04,78716.71,0.0,0.97051,3e-05,4.58323]
[1777644074164,38.04,78716.71,0.0,0.97051,3e-05,4.58323]
[1777644074650,38.04,78716.71,0.0,0.97051,3e-05,4.58323]
[1777644074679,38.04,78713.73,0.0,0.97043,3e-05,4.5928]
[1777644074897,38.04,78721.82,0.0,0.97064,3e-05,4.56635]
[1777644076011,38.04,78729.31,0.0,0.97083,3e-05,4.54195]
[1777644076898,38.04,78728.11,0.0,0.9708,3e-05,4.54576]
[1777644077905,38.04,78732.25,0.0,0.97091,3e-05,4.53229]
[1777644079093,38.04,78732.25,0.0,0.97091,3e-05,4.53229]
[1777644079140,38.04,78732.25,0.0,0.97091,3e-05,4.53229]
[1777644079329,38.04,78732.25,0.0,0.97091,3e-05,4.53229]
[1777644079430,38.04,78732.86,0.0,0.97092,3e-05,4.53031]
[1777644080926,38.04,78726.68,0.0,0.97077,3e-05,4.55042]
[1777644081933,38.04,78717.56,0.0,0.97053,3e-05,4.58014]
[1777644083718,38.04,78717.56,0.0,0.97053,3e-05,4.58014]
[1777644082940,38.04,78707.96,0.0,0.97028,3e-05,4.61154]
[1777644083826,38.04,78707.96,0.0,0.97028,3e-05,4.61154]
[1777644084190,38.04,78707.96,0.0,0.97028,3e-05,4.61154]
[1777644084649,38.04,78707.96,0.0,0.97028,3e-05,4.61154]
[1777644084690,38.03,78702.78,0.0,0.97015,3e-05,4.62828]
[1777644084826,38.03,78702.78,0.0,0.97015,3e-05,4.62828]
[1777644086082,38.03,78701.07,0.0,0.97011,3e-05,4.63392]
[1777644086153,38.03,78700.1,0.0,0.97008,3e-05,4.63694]
[1777644089450,38.03,78701.59,0.0,0.97012,3e-05,4.63166]
[1777644089502,38.03,78701.59,0.0,0.97012,3e-05,4.63166]
[1777644089574,38.03,78701.59,0.0,0.97012,3e-05,4.63166]
[1777644089604,38.03,78706.31,0.0,0.97025,3e-05,4.61577]
[1777644093010,38.03,78715.57,0.0,0.97051,3e-05,4.5823]
[1777644094017,38.03,78725.95,0.0,0.97078,3e-05,4.54832]
[1777644095024,38.03,78730.05,0.0,0.97088,3e-05,4.53494]
[1777644096031,38.03,78732.74,0.0,0.97095,3e-05,4.52618]
[1777644097038,38.03,78742.01,0.0,0.97119,3e-05,4.49618]
[1777644098045,38.03,78755.74,0.0,0.97153,3e-05,4.45207]
[1777644099052,38.03,78755.66,0.0,0.97153,3e-05,4.45244]
[1777644100059,38.03,78749.19,0.0,0.97137,3e-05,4.47332]
[1777644101880,38.03,78748.36,0.0,0.97134,3e-05,4.47606]
[1777644101898,38.03,78748.36,0.0,0.97134,3e-05,4.47606]
[1777644101945,38.03,78748.36,0.0,0.97134,3e-05,4.47606]
[1777644102073,38.03,78745.83,0.0,0.97128,3e-05,4.48427]
[1777644103080,38.03,78741.54,0.0,0.97117,3e-05,4.49816]
[1777644105094,38.03,78745.9,0.0,0.97128,3e-05,4.48428]
[1777644105917,38.03,78745.9,0.0,0.97128,3e-05,4.48428]
[1777644106084,38.03,78745.9,0.0,0.97128,3e-05,4.48428]
[1777644106261,38.03,78748.67,0.0,0.97135,3e-05,4.47548]
[1777644106950,38.03,78748.67,0.0,0.97135,3e-05,4.47548]
[1777644107761,38.03,78748.67,0.0,0.97135,3e-05,4.47548]
[1777644107812,38.03,78748.67,0.0,0.97135,3e-05,4.47548]
[1777644107826,38.03,78749.08,0.0,0.97136,3e-05,4.47429]
[1777644108115,38.03,78751.33,0.0,0.97141,3e-05,4.46719]
[1777644109122,38.03,78754.76,0.0,0.9715,3e-05,4.45632]
[1777644109963,38.03,78754.76,0.0,0.9715,3e-05,4.45632]
[1777644110015,38.03,78754.76,0.0,0.9715,3e-05,4.45632]
[1777644110086,38.03,78754.76,0.0,0.9715,3e-05,4.45632]
[1777644110129,38.03,78759.13,0.0,0.97161,3e-05,4.44249]
[1777644111136,38.03,78754.45,0.0,0.97149,3e-05,4.45767]
[1777644113283,38.04,78753.9,0.0,0.97147,3e-05,4.45975]
[1777644114157,38.04,78757.18,0.0,0.97155,3e-05,4.44939]
[1777644116091,38.04,78757.67,0.0,0.97156,3e-05,4.448]
[1777644116260,38.04,78757.67,0.0,0.97156,3e-05,4.448]
[1777644116340,38.04,78724.09,0.0,0.97071,3e-05,4.55666]
[1777644117819,38.04,78724.09,0.0,0.97071,3e-05,4.55666]
[1777644117178,38.04,78712.73,0.0,0.97042,3e-05,4.59378]
[1777644118694,38.04,78712.73,0.0,0.97042,3e-05,4.59378]
[1777644118710,38.04,78711.17,0.0,0.97038,3e-05,4.59875]
[1777644119442,38.04,78711.17,0.0,0.97038,3e-05,4.59875]
[1777644122213,38.04,78714.09,0.0,0.97046,3e-05,4.58892]
[1777644125646,38.04,78713.64,0.0,0.97045,3e-05,4.59025]
[1777644125693,38.04,78713.64,0.0,0.97045,3e-05,4.59025]
[1777644125830,38.04,78713.64,0.0,0.97045,3e-05,4.59025]
[1777644129263,38.03,78709.03,0.0,0.97033,3e-05,4.60502]
[1777644130459,38.03,78709.03,0.0,0.97033,3e-05,4.60502]
[1777644135305,38.03,78704.02,0.0,0.9702,3e-05,4.62101]
[1777644137466,38.03,78703.98,0.0,0.9702,3e-05,4.62107]
[1777644137490,38.03,78703.98,0.0,0.9702,3e-05,4.62107]
[1777644137591,38.03,78703.98,0.0,0.9702,3e-05,4.62107]
[1777644138327,38.03,78706.52,0.0,0.97027,3e-05,4.61251]
[1777644139334,38.03,78697.64,0.0,0.97004,3e-05,4.64169]
[1777644140341,38.03,78691.3,0.0,0.96987,3e-05,4.66259]
[1777644141348,38.03,78696.32,0.0,0.97001,3e-05,4.64585]
[1777644142354,38.03,78700.74,0.0,0.97012,3e-05,4.6311]
[1777644144369,38.03,78700.93,0.0,0.97013,3e-05,4.63025]
[1777644145383,38.03,78697.4,0.0,0.97004,3e-05,4.64181]
[1777644145999,38.03,78697.4,0.0,0.97004,3e-05,4.64181]
[1777644146389,38.03,78681.79,0.0,0.96963,3e-05,4.69349]
[1777644148403,38.03,78687.66,0.0,0.96979,3e-05,4.67365]
[1777644149483,38.03,78687.66,0.0,0.96979,3e-05,4.67365]
[1777644152772,38.03,78686.55,0.0,0.96978,3e-05,4.67395]
[1777644152824,38.03,78686.55,0.0,0.96978,3e-05,4.67395]
[1777644153077,38.03,78685.63,0.0,0.96976,3e-05,4.67682]
[1777644155664,38.03,78685.4,0.0,0.96975,3e-05,4.6772]
[1777644155765,38.03,78676.4,0.0,0.96952,3e-05,4.70698]
[1777644156460,38.03,78676.17,0.0,0.96951,3e-05,4.70751]
[1777644157466,38.03,78659.35,0.0,0.96906,3e-05,4.76365]
[1777644158476,38.02,78654.67,0.0,0.96894,3e-05,4.77908]
[1777644159271,38.02,78654.67,0.0,0.96894,3e-05,4.77908]
[1777644159480,38.02,78652.96,0.0,0.9689,3e-05,4.78448]
[1777644160487,38.02,78630.44,0.0,0.96828,3e-05,4.86097]
[1777644160960,38.02,78630.44,0.0,0.96828,3e-05,4.86097]
[1777644161494,38.02,78627.79,0.0,0.96821,3e-05,4.86964]
[1777644162501,38.02,78631.18,0.0,0.96832,3e-05,4.85701]
[1777644163756,38.02,78631.18,0.0,0.96832,3e-05,4.85701]
[1777644163850,38.02,78626.08,0.0,0.96818,3e-05,4.87393]
[1777644166530,38.02,78628.83,0.0,0.96827,3e-05,4.86287]
[1777644169551,37.98,78625.01,0.0,0.96829,3e-05,4.86025]
[1777644171565,37.95,78627.72,0.0,0.96844,3e-05,4.84046]
[1777644174586,37.95,78629.84,0.0,0.96851,3e-05,4.83173]
[1777644175609,37.95,78629.84,0.0,0.96851,3e-05,4.83173]
[1777644175732,37.95,78629.84,0.0,0.96851,3e-05,4.83173]
[1777644175847,37.95,78629.84,0.0,0.96851,3e-05,4.83173]
[1777644175833,37.95,78631.93,0.0,0.96858,3e-05,4.82412]
[1777644176618,37.95,78631.93,0.0,0.96858,3e-05,4.82412]
[1777644176632,37.95,78639.23,0.0,0.96878,3e-05,4.79884]
[1777644177607,37.95,78643.95,0.0,0.96891,3e-05,4.78241]
[1777644178614,37.95,78641.92,0.0,0.96886,3e-05,4.78887]
[1777644179621,37.95,78639.6,0.0,0.9688,3e-05,4.79631]
[1777644181635,37.94,78636.02,0.0,0.96871,3e-05,4.80758]
[1777644182642,37.93,78646.25,0.0,0.96902,3e-05,4.76836]
[1777644183649,37.93,78668.56,0.0,0.96962,3e-05,4.69304]
[1777644184655,37.93,78675.04,0.0,0.96979,3e-05,4.67118]
[1777644185663,37.93,78679.08,0.0,0.9699,3e-05,4.65752]
[1777644186669,37.93,78681.39,0.0,0.96997,3e-05,4.64965]
[1777644188684,37.93,78676.44,0.0,0.96984,3e-05,4.6657]
[1777644189326,37.93,78676.44,0.0,0.96984,3e-05,4.6657]
[1777644189394,37.93,78676.44,0.0,0.96984,3e-05,4.6657]
[1777644189691,37.93,78670.13,0.0,0.96967,3e-05,4.6865]
[1777644190698,37.93,78672.46,0.0,0.96974,3e-05,4.67848]
[1777644191705,37.93,78674.46,0.0,0.96979,3e-05,4.67159]
[1777644195749,37.93,78645.0,0.0,0.96901,3e-05,4.76951]
[1777644195988,37.93,78645.0,0.0,0.96901,3e-05,4.76951]
[1777644196432,37.93,78645.0,0.0,0.96901,3e-05,4.76951]
[1777644196755,37.93,78627.07,0.0,0.96853,3e-05,4.82999]
[1777644197762,37.92,78633.64,0.0,0.96871,3e-05,4.80713]
[1777644199248,37.92,78634.44,0.0,0.96874,3e-05,4.80395]
[1777644199776,37.92,78635.86,0.0,0.96878,3e-05,4.79868]
[1777644204811,37.92,78634.51,0.0,0.96876,3e-05,4.80102]
[1777644205798,37.92,78634.51,0.0,0.96876,3e-05,4.80102]
[1777644205828,37.92,78634.51,0.0,0.96876,3e-05,4.80102]
[1777644206153,37.92,78635.8,0.0,0.9688,3e-05,4.79619]
[1777644206214,37.92,78635.8,0.0,0.9688,3e-05,4.79619]
[1777644206337,37.92,78635.8,0.0,0.9688,3e-05,4.79619]
[1777644208841,37.91,78632.01,0.0,0.9687,3e-05,4.80771]
[1777644209848,37.91,78630.01,0.0,0.96865,3e-05,4.81404]
[1777644210424,37.91,78630.01,0.0,0.96865,3e-05,4.81404]
[1777644210676,37.91,78630.01,0.0,0.96865,3e-05,4.81404]
[1777644210855,37.91,78632.91,0.0,0.96874,3e-05,4.8037]
[1777644211580,37.91,78632.91,0.0,0.96874,3e-05,4.8037]
[1777644213188,37.91,78633.99,0.0,0.96879,3e-05,4.79643]
[1777644213328,37.91,78633.99,0.0,0.96879,3e-05,4.79643]
[1777644213341,37.91,78633.99,0.0,0.96879,3e-05,4.79643]
[1777644213944,37.91,78634.17,0.0,0.9688,3e-05,4.79537]
[1777644214081,37.91,78634.17,0.0,0.9688,3e-05,4.79537]
[1777644219918,37.9,78633.47,0.0,0.9688,3e-05,4.79503]
[1777644220926,37.9,78636.19,0.0,0.96888,3e-05,4.78534]
[1777644223563,37.9,78635.77,0.0,0.96887,3e-05,4.78632]
[1777644223582,37.9,78635.77,0.0,0.96887,3e-05,4.78632]
[1777644223618,37.9,78635.77,0.0,0.96887,3e-05,4.78632]
[1777644224896,37.9,78636.15,0.0,0.96889,3e-05,4.78414]
[1777644225086,37.9,78635.74,0.0,0.96888,3e-05,4.78553]
[1777644228473,37.89,78634.29,0.0,0.96885,3e-05,4.78909]
[1777644228718,37.89,78634.29,0.0,0.96885,3e-05,4.78909]
[1777644228746,37.89,78668.25,0.0,0.96976,3e-05,4.67438]
[1777644228982,37.89,78682.4,0.0,0.97013,3e-05,4.62738]
[1777644229989,37.89,78681.45,0.0,0.97011,3e-05,4.63035]
[1777644231334,37.89,78681.45,0.0,0.97011,3e-05,4.63035]
[1777644234018,37.89,78687.32,0.0,0.97027,3e-05,4.61026]
[1777644235026,37.89,78695.33,0.0,0.97048,3e-05,4.58374]
[1777644237040,37.89,78695.61,0.0,0.97049,3e-05,4.58264]
[1777644239054,37.89,78705.37,0.0,0.97074,3e-05,4.5505]
[1777644242284,37.89,78704.39,0.0,0.97072,3e-05,4.55364]
[1777644248116,37.89,78708.54,0.0,0.97082,3e-05,4.53992]
[1777644251434,37.89,78710.49,0.0,0.97087,3e-05,4.53357]
[1777644251472,37.89,78710.49,0.0,0.97087,3e-05,4.53357]
[1777644251597,37.89,78710.49,0.0,0.97087,3e-05,4.53357]
[1777644253152,37.89,78704.74,0.0,0.97073,3e-05,4.55237]
[1777644254944,37.89,78704.74,0.0,0.97073,3e-05,4.55237]
[1777644254168,37.89,78699.18,0.0,0.97058,3e-05,4.57056]
[1777644255167,37.89,78653.16,0.0,0.96937,3e-05,4.72329]
[1777644256055,37.89,78653.16,0.0,0.96937,3e-05,4.72329]
[1777644256740,37.89,78653.16,0.0,0.96937,3e-05,4.72329]
[1777644256761,37.89,78639.45,0.0,0.96901,3e-05,4.76882]
[1777644258200,37.89,78639.47,0.0,0.96901,3e-05,4.76875]
[1777644264237,37.88,78637.01,0.0,0.96896,3e-05,4.77429]
[1777644269272,37.88,78640.47,0.0,0.96907,3e-05,4.76053]
[1777644274307,37.87,78637.65,0.0,0.96903,3e-05,4.76548]
[1777644275551,37.87,78637.65,0.0,0.96903,3e-05,4.76548]
[1777644275575,37.87,78637.65,0.0,0.96903,3e-05,4.76548]
[1777644275844,37.87,78637.65,0.0,0.96903,3e-05,4.76548]
[1777644281431,37.87,78636.09,0.0,0.96901,3e-05,4.76832]
[1777644281449,37.87,78636.09,0.0,0.96901,3e-05,4.76832]
[1777644281587,37.87,78636.09,0.0,0.96901,3e-05,4.76832]
[1777644281608,37.87,78636.09,0.0,0.96901,3e-05,4.76832]
[1777644281831,37.87,78636.09,0.0,0.96901,3e-05,4.76832]
[1777644281928,37.86,78636.71,0.0,0.96903,3e-05,4.76542]
[1777644286552,37.86,78636.73,0.0,0.96904,3e-05,4.76422]
[1777644286581,37.86,78636.73,0.0,0.96904,3e-05,4.76422]
[1777644286768,37.86,78636.73,0.0,0.96904,3e-05,4.76422]
[1777644286827,37.86,78636.73,0.0,0.96904,3e-05,4.76422]
[1777644287086,37.86,78635.69,0.0,0.96902,3e-05,4.76696]
[1777644288641,37.86,78635.49,0.0,0.96901,3e-05,4.76763]
[1777644288835,37.86,78635.49,0.0,0.96901,3e-05,4.76763]
[1777644288936,37.86,78635.93,0.0,0.96903,3e-05,4.76536]
[1777644291584,37.86,78634.51,0.0,0.96899,3e-05,4.76978]
[1777644291628,37.86,78634.51,0.0,0.96899,3e-05,4.76978]
[1777644291831,37.86,78634.51,0.0,0.96899,3e-05,4.76978]
[1777644293758,37.86,78635.41,0.0,0.96902,3e-05,4.76596]
[1777644293766,37.85,78648.77,0.0,0.96939,3e-05,4.72012]
[1777644294447,37.85,78660.75,0.0,0.96971,3e-05,4.67998]
[1777644295458,37.85,78673.44,0.0,0.97005,3e-05,4.63743]
[1777644296463,37.85,78676.86,0.0,0.97014,3e-05,4.62586]
[1777644297155,37.85,78676.86,0.0,0.97014,3e-05,4.62586]
[1777644297470,37.85,78676.78,0.0,0.97014,3e-05,4.62597]
[1777644298477,37.85,78680.9,0.0,0.97025,3e-05,4.6122]
[1777644303512,37.85,78681.37,0.0,0.97026,3e-05,4.61002]
[1777644304253,37.85,78681.37,0.0,0.97026,3e-05,4.61002]
[1777644304309,37.85,78681.37,0.0,0.97026,3e-05,4.61002]
[1777644304326,37.85,78681.37,0.0,0.97026,3e-05,4.61002]
[1777644305526,37.85,78673.47,0.0,0.97006,3e-05,4.63595]
[1777644306533,37.85,78667.02,0.0,0.96989,3e-05,4.65728]
[1777644307540,37.85,78648.74,0.0,0.9694,3e-05,4.71827]
[1777644308547,37.85,78644.45,0.0,0.96929,3e-05,4.73252]
[1777644309622,37.85,78644.13,0.0,0.96929,3e-05,4.73301]
[1777644311568,37.85,78638.43,0.0,0.96914,3e-05,4.75192]
[1777644316603,37.84,78636.88,0.0,0.96911,3e-05,4.75549]
[1777644318617,37.84,78621.62,0.0,0.9687,3e-05,4.80659]
[1777644319624,37.84,78616.37,0.0,0.96856,3e-05,4.82414]
[1777644320630,37.84,78616.79,0.0,0.96858,3e-05,4.82182]
[1777644321563,37.84,78616.79,0.0,0.96858,3e-05,4.82182]
[1777644321578,37.84,78616.79,0.0,0.96858,3e-05,4.82182]
[1777644321618,37.84,78616.79,0.0,0.96858,3e-05,4.82182]
[1777644321928,37.84,78616.79,0.0,0.96858,3e-05,4.82182]
[1777644322079,37.84,78617.38,0.0,0.9686,3e-05,4.81935]
[1777644322645,37.84,78623.15,0.0,0.96876,3e-05,4.79924]
[1777644324658,37.83,78618.52,0.0,0.96864,3e-05,4.81418]
[1777644326286,37.83,78619.02,0.0,0.96865,3e-05,4.81204]
[1777644326325,37.83,78619.02,0.0,0.96865,3e-05,4.81204]
[1777644327100,37.83,78619.3,0.0,0.96867,3e-05,4.81066]
[1777644327680,37.83,78623.66,0.0,0.96879,3e-05,4.79539]
[1777644330951,37.83,78625.63,0.0,0.96885,3e-05,4.78791]
[1777644331003,37.83,78625.63,0.0,0.96885,3e-05,4.78791]
[1777644331052,37.83,78622.02,0.0,0.96877,3e-05,4.79713]
[1777644331090,37.83,78622.02,0.0,0.96877,3e-05,4.79713]
[1777644332132,37.83,78621.47,0.0,0.96876,3e-05,4.7986]
[1777644332140,37.83,78621.47,0.0,0.96876,3e-05,4.7986]
[1777644332328,37.83,78621.47,0.0,0.96876,3e-05,4.7986]
[1777644332715,37.83,78621.18,0.0,0.96875,3e-05,4.79919]
[1777644337047,37.82,78621.04,0.0,0.96876,3e-05,4.79847]
[1777644337076,37.82,78620.48,0.0,0.96875,3e-05,4.79998]
[1777644338110,37.82,78619.95,0.0,0.96873,3e-05,4.80139]
[1777644340772,37.82,78605.24,0.0,0.96834,3e-05,4.85043]
[1777644341779,37.82,78605.85,0.0,0.96836,3e-05,4.84785]
[1777644343348,37.82,78606.11,0.0,0.96837,3e-05,4.84647]
[1777644343400,37.82,78606.11,0.0,0.96837,3e-05,4.84647]
[1777644343578,37.82,78606.11,0.0,0.96837,3e-05,4.84647]
[1777644346814,37.81,78613.2,0.0,0.96858,3e-05,4.82031]
[1777644347827,37.81,78602.59,0.0,0.96829,3e-05,4.85623]
[1777644348829,37.81,78601.04,0.0,0.96825,3e-05,4.86106]
[1777644350021,37.81,78601.04,0.0,0.96825,3e-05,4.86106]
[1777644350050,37.81,78601.04,0.0,0.96825,3e-05,4.86106]
[1777644350080,37.81,78601.64,0.0,0.96827,3e-05,4.85849]
[1777644353825,37.81,78601.11,0.0,0.96827,3e-05,4.85883]
[1777644353877,37.81,78601.11,0.0,0.96827,3e-05,4.85883]
[1777644354080,37.81,78601.11,0.0,0.96827,3e-05,4.85883]
[1777644354763,37.8,78604.19,0.0,0.96836,3e-05,4.84775]
[1777644354809,37.8,78604.19,0.0,0.96836,3e-05,4.84775]
[1777644354827,37.8,78604.19,0.0,0.96836,3e-05,4.84775]
[1777644354879,37.8,78604.19,0.0,0.96836,3e-05,4.84775]
[1777644355077,37.8,78604.19,0.0,0.96836,3e-05,4.84775]
[1777644354910,37.8,78604.31,0.0,0.96837,3e-05,4.84685]
[1777644357892,37.8,78623.16,0.0,0.9689,3e-05,4.78107]
[1777644358899,37.8,78624.66,0.0,0.96894,3e-05,4.7756]
[1777644359906,37.8,78630.33,0.0,0.9691,3e-05,4.75603]
[1777644362548,37.8,78631.8,0.0,0.96914,3e-05,4.75042]
[1777644362575,37.8,78631.8,0.0,0.96914,3e-05,4.75042]
[1777644363957,37.8,78632.62,0.0,0.96916,3e-05,4.74733]
[1777644365592,37.79,78633.08,0.0,0.96918,3e-05,4.74517]
[1777644365644,37.79,78633.08,0.0,0.96918,3e-05,4.74517]
[1777644365829,37.79,78633.08,0.0,0.96918,3e-05,4.74517]
[1777644365948,37.79,78636.04,0.0,0.96926,3e-05,4.73488]
[1777644370983,37.79,78635.08,0.0,0.96925,3e-05,4.73673]
[1777644376019,37.79,78633.91,0.0,0.96923,3e-05,4.7393]
[1777644377972,37.79,78633.58,0.0,0.96922,3e-05,4.74014]
[1777644378009,37.79,78633.58,0.0,0.96922,3e-05,4.74014]
[1777644378075,37.79,78633.58,0.0,0.96922,3e-05,4.74014]
[1777644380807,37.79,78631.07,0.0,0.96916,3e-05,4.74776]
[1777644380829,37.79,78631.07,0.0,0.96916,3e-05,4.74776]
[1777644380858,37.79,78631.07,0.0,0.96916,3e-05,4.74776]
[1777644380929,37.79,78631.07,0.0,0.96916,3e-05,4.74776]
[1777644381076,37.79,78631.07,0.0,0.96916,3e-05,4.74776]
[1777644381054,37.78,78632.39,0.0,0.9692,3e-05,4.74301]
[1777644385082,37.78,78639.35,0.0,0.96939,3e-05,4.71843]
[1777644386246,37.78,78639.97,0.0,0.96941,3e-05,4.71611]
[1777644386294,37.78,78639.97,0.0,0.96941,3e-05,4.71611]
[1777644386327,37.78,78639.97,0.0,0.96941,3e-05,4.71611]
[1777644386351,37.78,78639.97,0.0,0.96941,3e-05,4.71611]
[1777644387096,37.78,78645.84,0.0,0.96957,3e-05,4.69614]
[1777644388103,37.78,78650.97,0.0,0.96971,3e-05,4.67874]
[1777644390655,37.78,78652.72,0.0,0.96976,3e-05,4.67254]
[1777644390694,37.78,78652.72,0.0,0.96976,3e-05,4.67254]
[1777644390833,37.78,78652.72,0.0,0.96976,3e-05,4.67254]
[1777644390934,37.78,78652.72,0.0,0.96976,3e-05,4.67237]
[1777644394207,37.78,78650.96,0.0,0.96973,3e-05,4.67527]
[1777644394259,37.78,78650.96,0.0,0.96973,3e-05,4.67527]
[1777644394326,37.78,78650.96,0.0,0.96973,3e-05,4.67527]
[1777644398173,37.78,78654.95,0.0,0.96985,3e-05,4.66104]
[1777644401356,37.78,78654.73,0.0,0.96984,3e-05,4.66147]
[1777644401408,37.78,78654.73,0.0,0.96984,3e-05,4.66147]
[1777644401580,37.78,78654.73,0.0,0.96984,3e-05,4.66147]
[1777644401624,37.78,78660.87,0.0,0.97001,3e-05,4.64085]
[1777644403037,37.77,78663.23,0.0,0.97007,3e-05,4.63278]
[1777644403720,37.77,78663.23,0.0,0.97007,3e-05,4.63278]
[1777644403828,37.77,78663.23,0.0,0.97007,3e-05,4.63278]
[1777644403892,37.77,78663.23,0.0,0.97007,3e-05,4.63278]
[1777644404080,37.77,78663.23,0.0,0.97007,3e-05,4.63278]
[1777644403930,37.77,78663.37,0.0,0.97007,3e-05,4.63222]
[1777644407513,37.77,78662.68,0.0,0.97006,3e-05,4.63429]
[1777644407565,37.77,78662.68,0.0,0.97006,3e-05,4.63429]
[1777644407577,37.77,78662.68,0.0,0.97006,3e-05,4.63429]
[1777644410613,37.77,78663.17,0.0,0.97007,3e-05,4.63234]
[1777644410668,37.77,78663.17,0.0,0.97007,3e-05,4.63234]
[1777644410828,37.77,78663.17,0.0,0.97007,3e-05,4.63234]
[1777644410929,37.77,78664.08,0.0,0.9701,3e-05,4.6291]
[1777644414284,37.77,78669.92,0.0,0.97025,3e-05,4.60943]
[1777644415302,37.77,78669.92,0.0,0.97025,3e-05,4.60943]
[1777644415326,37.77,78669.92,0.0,0.97025,3e-05,4.60943]
[1777644415427,37.77,78676.42,0.0,0.97043,3e-05,4.58787]
[1777644417030,37.77,78676.42,0.0,0.97043,3e-05,4.58787]
[1777644417086,37.77,78676.42,0.0,0.97043,3e-05,4.58787]
[1777644417118,37.77,78676.42,0.0,0.97043,3e-05,4.58787]
[1777644417132,37.77,78678.41,0.0,0.97048,3e-05,4.58124]
[1777644418882,37.77,78678.39,0.0,0.97048,3e-05,4.58131]
[1777644424404,37.77,78675.51,0.0,0.9704,3e-05,4.59062]
[1777644424579,37.77,78675.51,0.0,0.9704,3e-05,4.59062]
[1777644424865,37.77,78675.51,0.0,0.9704,3e-05,4.59062]
[1777644424878,37.77,78675.51,0.0,0.9704,3e-05,4.59062]
[1777644425075,37.77,78675.51,0.0,0.9704,3e-05,4.59062]
[1777644425147,37.77,78676.13,0.0,0.97042,3e-05,4.58851]
[1777644429795,37.77,78677.66,0.0,0.97046,3e-05,4.58341]
[1777644429831,37.77,78677.66,0.0,0.97046,3e-05,4.58341]
[1777644430054,37.77,78682.15,0.0,0.97058,3e-05,4.5686]
[1777644430458,37.77,78682.15,0.0,0.97058,3e-05,4.5686]
[1777644430549,37.77,78682.15,0.0,0.97058,3e-05,4.5686]
[1777644430582,37.77,78682.15,0.0,0.97058,3e-05,4.5686]
[1777644430682,37.77,78682.92,0.0,0.9706,3e-05,4.56606]
[1777644436439,37.77,78684.77,0.0,0.97064,3e-05,4.56015]
[1777644440617,37.77,78685.06,0.0,0.97065,3e-05,4.5593]
[1777644440669,37.77,78685.06,0.0,0.97065,3e-05,4.5593]
[1777644440829,37.77,78685.06,0.0,0.97065,3e-05,4.5593]
[1777644440847,37.77,78685.26,0.0,0.97066,3e-05,4.55872]
[1777644446509,37.77,78684.53,0.0,0.97064,3e-05,4.56126]
[1777644449334,37.77,78685.39,0.0,0.97066,3e-05,4.55856]
[1777644449381,37.77,78685.39,0.0,0.97066,3e-05,4.55856]
[1777644454565,37.77,78682.09,0.0,0.97059,3e-05,4.56701]
[1777644455379,37.77,78682.09,0.0,0.97059,3e-05,4.56701]
[1777644455431,37.77,78682.09,0.0,0.97059,3e-05,4.56701]
[1777644455591,37.77,78682.09,0.0,0.97059,3e-05,4.56701]
[1777644455647,37.77,78684.99,0.0,0.97066,3e-05,4.55751]
[1777644456781,37.77,78684.99,0.0,0.97066,3e-05,4.55751]
[1777644456787,37.77,78684.99,0.0,0.97066,3e-05,4.55751]
[1777644456826,37.77,78684.99,0.0,0.97066,3e-05,4.55751]
[1777644461837,37.77,78685.6,0.0,0.97067,3e-05,4.55576]
[1777644461932,37.77,78685.6,0.0,0.97067,3e-05,4.55576]
[1777644462084,37.77,78685.6,0.0,0.97067,3e-05,4.55576]
[1777644462160,37.77,78686.57,0.0,0.9707,3e-05,4.55269]
[1777644463628,37.77,78692.35,0.0,0.97085,3e-05,4.5338]
[1777644464635,37.77,78699.41,0.0,0.97103,3e-05,4.51081]
[1777644466651,37.77,78703.34,0.0,0.97113,3e-05,4.49817]
[1777644467656,37.77,78708.44,0.0,0.97126,3e-05,4.48169]
[1777644468325,37.77,78708.44,0.0,0.97126,3e-05,4.48169]
[1777644468376,37.77,78708.44,0.0,0.97126,3e-05,4.48169]
[1777644468580,37.77,78708.44,0.0,0.97126,3e-05,4.48169]
[1777644468664,37.77,78709.87,0.0,0.97129,3e-05,4.47714]
[1777644470802,37.78,78711.74,0.0,0.97134,3e-05,4.47149]
[1777644472696,37.78,78697.92,0.0,0.97098,3e-05,4.51657]
[1777644475036,37.78,78698.35,0.0,0.97099,3e-05,4.51531]
[1777644475092,37.78,78698.35,0.0,0.97099,3e-05,4.51531]
[1777644475120,37.78,78698.68,0.0,0.971,3e-05,4.51438]
[1777644475649,37.78,78698.68,0.0,0.971,3e-05,4.51438]
[1777644475717,37.78,78696.02,0.0,0.97093,3e-05,4.52306]
[1777644477731,37.78,78690.13,0.0,0.97078,3e-05,4.54248]
[1777644480752,37.78,78684.06,0.0,0.97062,3e-05,4.56253]
[1777644481761,37.78,78674.2,0.0,0.97036,3e-05,4.59506]
[1777644482768,37.78,78670.26,0.0,0.97026,3e-05,4.6081]
[1777644483775,37.78,78667.14,0.0,0.97018,3e-05,4.61839]
[1777644486796,37.78,78669.7,0.0,0.97025,3e-05,4.60955]
[1777644488915,37.78,78675.57,0.0,0.9704,3e-05,4.58997]
[1777644489695,37.78,78675.57,0.0,0.9704,3e-05,4.58997]
[1777644489726,37.78,78675.57,0.0,0.9704,3e-05,4.58997]
[1777644489841,37.78,78675.57,0.0,0.9704,3e-05,4.58997]
[1777644489911,37.78,78675.48,0.0,0.9704,3e-05,4.59021]
[1777644491434,37.78,78675.56,0.0,0.9704,3e-05,4.58988]
[1777644491575,37.78,78675.56,0.0,0.9704,3e-05,4.58988]
[1777644492838,37.78,78667.36,0.0,0.97019,3e-05,4.61689]
[1777644495421,37.78,78664.99,0.0,0.97013,3e-05,4.62453]
[1777644495474,37.78,78664.99,0.0,0.97013,3e-05,4.62453]
[1777644495584,37.78,78664.99,0.0,0.97013,3e-05,4.62453]
[1777644495859,37.77,78665.8,0.0,0.97015,3e-05,4.62172]
[1777644497675,37.77,78665.78,0.0,0.97015,3e-05,4.62167]
[1777644497727,37.77,78665.78,0.0,0.97015,3e-05,4.62167]
[1777644497829,37.77,78665.78,0.0,0.97015,3e-05,4.62167]
[1777644501704,37.77,78664.87,0.0,0.97013,3e-05,4.62423]
[1777644501797,37.77,78664.87,0.0,0.97013,3e-05,4.62423]
[1777644501836,37.77,78664.87,0.0,0.97013,3e-05,4.62423]
[1777644501901,37.77,78665.34,0.0,0.97015,3e-05,4.62254]
[1777644502908,37.77,78669.43,0.0,0.97025,3e-05,4.60885]
[1777644503915,37.77,78677.72,0.0,0.97047,3e-05,4.58134]
[1777644504922,37.77,78688.84,0.0,0.97076,3e-05,4.54472]
[1777644505929,37.77,78691.55,0.0,0.97083,3e-05,4.53584]
[1777644506816,37.77,78691.55,0.0,0.97083,3e-05,4.53584]
[1777644506833,37.77,78691.55,0.0,0.97083,3e-05,4.53584]
[1777644506936,37.77,78692.2,0.0,0.97085,3e-05,4.53373]
[1777644507636,37.77,78692.2,0.0,0.97085,3e-05,4.53373]
[1777644509281,37.77,78692.99,0.0,0.97087,3e-05,4.53119]
[1777644509325,37.77,78692.99,0.0,0.97087,3e-05,4.53119]
[1777644509334,37.77,78692.99,0.0,0.97087,3e-05,4.53119]
[1777644509578,37.77,78692.99,0.0,0.97087,3e-05,4.53119]
[1777644512219,37.77,78689.21,0.0,0.97077,3e-05,4.54362]
[1777644512243,37.77,78689.21,0.0,0.97077,3e-05,4.54362]
[1777644512329,37.77,78690.36,0.0,0.97082,3e-05,4.53726]
[1777644512978,37.77,78692.4,0.0,0.97087,3e-05,4.53062]
[1777644515849,37.77,78689.76,0.0,0.9708,3e-05,4.53935]
[1777644515954,37.77,78689.76,0.0,0.9708,3e-05,4.53935]
[1777644516079,37.77,78689.76,0.0,0.9708,3e-05,4.53935]
[1777644516102,37.77,78686.46,0.0,0.97071,3e-05,4.55021]
[1777644518382,37.77,78686.98,0.0,0.97073,3e-05,4.54854]
[1777644518434,37.77,78686.98,0.0,0.97073,3e-05,4.54854]
[1777644518580,37.77,78686.98,0.0,0.97073,3e-05,4.54854]
[1777644519020,37.77,78686.34,0.0,0.97071,3e-05,4.55067]
[1777644522041,37.77,78697.64,0.0,0.971,3e-05,4.51381]
[1777644523094,37.77,78697.64,0.0,0.971,3e-05,4.51381]
[1777644523134,37.77,78697.64,0.0,0.971,3e-05,4.51381]
[1777644523163,37.77,78699.18,0.0,0.97104,3e-05,4.50889]
[1777644523327,37.77,78699.18,0.0,0.97104,3e-05,4.50889]
[1777644524054,37.77,78701.38,0.0,0.97109,3e-05,4.50183]
[1777644524305,37.77,78701.38,0.0,0.97109,3e-05,4.50183]
[1777644524327,37.77,78701.38,0.0,0.97109,3e-05,4.50183]
[1777644526069,37.77,78706.33,0.0,0.97122,3e-05,4.48599]
[1777644527750,37.78,78707.12,0.0,0.97124,3e-05,4.48358]
[1777644527802,37.78,78707.12,0.0,0.97124,3e-05,4.48358]
[1777644527835,37.78,78707.12,0.0,0.97124,3e-05,4.48358]
[1777644529347,37.78,78708.0,0.0,0.97126,3e-05,4.48104]
[1777644529399,37.78,78708.0,0.0,0.97126,3e-05,4.48104]
[1777644529577,37.78,78708.0,0.0,0.97126,3e-05,4.48104]
[1777644530097,37.78,78708.28,0.0,0.97126,3e-05,4.4803]
[1777644531104,37.78,78704.64,0.0,0.97117,3e-05,4.49228]
[1777644532110,37.78,78701.99,0.0,0.9711,3e-05,4.50104]
[1777644534718,37.78,78703.01,0.0,0.97112,3e-05,4.49799]
[1777644534913,37.78,78703.01,0.0,0.97112,3e-05,4.49799]
[1777644535100,37.78,78703.01,0.0,0.97112,3e-05,4.49799]
[1777644535132,37.78,78699.31,0.0,0.97103,3e-05,4.51018]
[1777644536214,37.78,78699.31,0.0,0.97103,3e-05,4.51018]
[1777644536246,37.78,78699.31,0.0,0.97103,3e-05,4.51018]
[1777644538359,37.78,78701.95,0.0,0.97109,3e-05,4.50195]
[1777644539160,37.78,78703.15,0.0,0.97112,3e-05,4.49818]
[1777644542501,37.78,78703.12,0.0,0.97112,3e-05,4.49872]
[1777644542553,37.78,78703.12,0.0,0.97112,3e-05,4.49872]
[1777644542577,37.78,78703.12,0.0,0.97112,3e-05,4.49872]
[1777644543098,37.78,78703.12,0.0,0.97112,3e-05,4.49872]
[1777644543180,37.78,78703.12,0.0,0.97112,3e-05,4.49872]
[1777644543188,37.78,78702.31,0.0,0.9711,3e-05,4.5015]
[1777644543327,37.78,78702.31,0.0,0.9711,3e-05,4.5015]
[1777644544195,37.78,78702.39,0.0,0.9711,3e-05,4.50138]
[1777644545202,37.78,78709.92,0.0,0.97129,3e-05,4.47706]
[1777644545812,37.78,78709.92,0.0,0.97129,3e-05,4.47706]
[1777644545864,37.78,78709.92,0.0,0.97129,3e-05,4.47706]
[1777644546209,37.78,78712.07,0.0,0.97134,3e-05,4.47028]
[1777644546580,37.78,78712.07,0.0,0.97134,3e-05,4.47028]
[1777644546703,37.78,78712.07,0.0,0.97134,3e-05,4.47028]
[1777644546754,37.78,78712.07,0.0,0.97134,3e-05,4.47028]
[1777644546826,37.78,78712.07,0.0,0.97134,3e-05,4.47028]
[1777644548222,37.78,78707.92,0.0,0.97123,3e-05,4.48413]
[1777644549230,37.78,78704.78,0.0,0.97115,3e-05,4.4945]
[1777644550237,37.78,78702.46,0.0,0.97109,3e-05,4.50221]
[1777644552250,37.78,78704.75,0.0,0.97115,3e-05,4.49506]
[1777644553087,37.78,78704.75,0.0,0.97115,3e-05,4.49506]
[1777644553138,37.78,78704.75,0.0,0.97115,3e-05,4.49506]
[1777644553325,37.78,78703.3,0.0,0.97111,3e-05,4.49994]
[1777644557968,37.79,78704.87,0.0,0.97114,3e-05,4.49546]
[1777644558020,37.79,78704.87,0.0,0.97114,3e-05,4.49546]
[1777644558077,37.79,78704.87,0.0,0.97114,3e-05,4.49546]
[1777644558293,37.79,78702.79,0.0,0.97109,3e-05,4.50239]
[1777644560307,37.79,78705.19,0.0,0.97115,3e-05,4.49491]
[1777644563511,37.79,78705.06,0.0,0.97114,3e-05,4.49568]
[1777644563559,37.79,78705.06,0.0,0.97114,3e-05,4.49568]
[1777644563574,37.79,78705.06,0.0,0.97114,3e-05,4.49568]
[1777644569001,37.79,78705.54,0.0,0.97115,3e-05,4.49499]
[1777644570319,37.79,78704.36,0.0,0.97112,3e-05,4.49919]
[1777644570330,37.79,78704.36,0.0,0.97112,3e-05,4.49919]
[1777644570371,37.79,78704.36,0.0,0.97112,3e-05,4.49919]
[1777644570424,37.79,78704.36,0.0,0.97112,3e-05,4.49919]
[1777644570578,37.79,78704.36,0.0,0.97112,3e-05,4.49919]
[1777644575411,37.79,78692.76,0.0,0.97083,3e-05,4.53548]
[1777644576419,37.79,78687.84,0.0,0.9707,3e-05,4.55171]
[1777644577594,37.79,78687.84,0.0,0.9707,3e-05,4.55171]
[1777644577667,37.79,78687.84,0.0,0.9707,3e-05,4.55171]
[1777644577825,37.79,78687.84,0.0,0.9707,3e-05,4.55171]
[1777644579440,37.79,78691.93,0.0,0.9708,3e-05,4.53855]
[1777644582335,37.79,78691.19,0.0,0.97078,3e-05,4.54119]
[1777644582387,37.79,78691.19,0.0,0.97078,3e-05,4.54119]
[1777644582607,37.79,78691.19,0.0,0.97078,3e-05,4.54119]
[1777644583082,37.79,78691.19,0.0,0.97078,3e-05,4.54119]
[1777644584474,37.8,78693.88,0.0,0.97085,3e-05,4.53269]
[1777644589510,37.8,78692.44,0.0,0.97081,3e-05,4.53797]
[1777644590888,37.8,78692.44,0.0,0.97081,3e-05,4.53797]
[1777644590940,37.8,78692.44,0.0,0.97081,3e-05,4.53797]
[1777644591075,37.8,78692.44,0.0,0.97081,3e-05,4.53797]
[1777644593540,37.8,78689.0,0.0,0.97071,3e-05,4.54966]
[1777644594547,37.8,78668.47,0.0,0.97018,3e-05,4.61745]
[1777644595554,37.8,78658.88,0.0,0.96993,3e-05,4.64928]
[1777644596561,37.8,78657.27,0.0,0.96988,3e-05,4.65455]
[1777644599582,37.8,78653.66,0.0,0.96979,3e-05,4.66626]
[1777644602603,37.8,78650.91,0.0,0.96972,3e-05,4.67501]
[1777644604332,37.8,78650.91,0.0,0.96972,3e-05,4.67501]
[1777644604617,37.79,78644.29,0.0,0.96955,3e-05,4.69685]
[1777644606030,37.79,78644.29,0.0,0.96955,3e-05,4.69685]
[1777644606082,37.79,78644.29,0.0,0.96955,3e-05,4.69685]
[1777644606131,37.79,78642.73,0.0,0.96951,3e-05,4.70166]
[1777644606574,37.79,78642.73,0.0,0.96951,3e-05,4.70166]
[1777644606765,37.79,78642.73,0.0,0.96951,3e-05,4.70166]
[1777644606832,37.79,78642.73,0.0,0.96951,3e-05,4.70166]
[1777644606933,37.79,78646.81,0.0,0.96962,3e-05,4.68777]
[1777644609071,37.79,78648.62,0.0,0.96967,3e-05,4.68171]
[1777644609125,37.79,78648.62,0.0,0.96967,3e-05,4.68171]
[1777644609325,37.79,78648.62,0.0,0.96967,3e-05,4.68171]
[1777644610661,37.79,78653.23,0.0,0.96979,3e-05,4.66571]
[1777644611669,37.79,78655.42,0.0,0.96985,3e-05,4.65823]
[1777644615696,37.79,78660.21,0.0,0.96999,3e-05,4.6416]
[1777644616400,37.79,78660.21,0.0,0.96999,3e-05,4.6416]
[1777644616575,37.79,78660.21,0.0,0.96999,3e-05,4.6416]
[1777644616703,37.79,78668.92,0.0,0.97022,3e-05,4.61253]
[1777644617710,37.79,78664.59,0.0,0.9701,3e-05,4.62679]
[1777644620532,37.79,78663.96,0.0,0.97009,3e-05,4.62862]
[1777644620576,37.79,78663.96,0.0,0.97009,3e-05,4.62862]
[1777644620584,37.79,78663.96,0.0,0.97009,3e-05,4.62862]
[1777644620826,37.79,78663.96,0.0,0.97009,3e-05,4.62862]
[1777644620827,37.79,78661.52,0.0,0.97003,3e-05,4.6366]
[1777644621738,37.79,78653.6,0.0,0.96982,3e-05,4.66285]
[1777644622745,37.79,78648.96,0.0,0.9697,3e-05,4.67818]
[1777644624552,37.79,78648.5,0.0,0.96968,3e-05,4.6795]
[1777644624577,37.79,78648.5,0.0,0.96968,3e-05,4.6795]
[1777644624605,37.79,78648.5,0.0,0.96968,3e-05,4.6795]
[1777644624978,37.79,78648.5,0.0,0.96968,3e-05,4.6795]
[1777644625074,37.79,78648.5,0.0,0.96968,3e-05,4.6795]
[1777644627780,37.79,78656.11,0.0,0.96989,3e-05,4.65318]
[1777644629005,37.79,78656.11,0.0,0.96989,3e-05,4.65318]
[1777644629037,37.79,78656.11,0.0,0.96989,3e-05,4.65318]
[1777644629074,37.79,78656.11,0.0,0.96989,3e-05,4.65318]
[1777644629096,37.78,78662.48,0.0,0.97007,3e-05,4.63157]
[1777644629794,37.78,78666.82,0.0,0.97018,3e-05,4.61716]
[1777644631808,37.78,78669.37,0.0,0.97026,3e-05,4.60581]
[1777644634829,37.78,78666.95,0.0,0.9702,3e-05,4.61348]
[1777644635836,37.78,78660.31,0.0,0.97003,3e-05,4.63542]
[1777644636455,37.78,78660.31,0.0,0.97003,3e-05,4.63542]
[1777644636505,37.78,78660.31,0.0,0.97003,3e-05,4.63542]
[1777644636576,37.78,78660.31,0.0,0.97003,3e-05,4.63542]
[1777644638857,37.78,78655.83,0.0,0.96991,3e-05,4.64989]
[1777644641220,37.78,78656.19,0.0,0.96993,3e-05,4.64853]
[1777644641273,37.78,78656.19,0.0,0.96993,3e-05,4.64853]
[1777644641324,37.78,78656.19,0.0,0.96993,3e-05,4.64853]
[1777644641359,37.78,78660.06,0.0,0.97003,3e-05,4.63528]
[1777644641927,37.78,78663.37,0.0,0.97012,3e-05,4.62428]
[1777644645907,37.78,78661.03,0.0,0.97006,3e-05,4.63145]
[1777644646441,37.78,78661.03,0.0,0.97006,3e-05,4.63145]
[1777644646493,37.78,78661.03,0.0,0.97006,3e-05,4.63145]
[1777644646576,37.78,78661.03,0.0,0.97006,3e-05,4.63145]
[1777644648039,37.78,78663.44,0.0,0.97013,3e-05,4.62299]
[1777644653963,37.78,78663.68,0.0,0.97014,3e-05,4.62151]
[1777644655265,37.78,78663.68,0.0,0.97014,3e-05,4.62151]
[1777644655317,37.78,78663.68,0.0,0.97014,3e-05,4.62151]
[1777644655325,37.78,78663.68,0.0,0.97014,3e-05,4.62151]
[1777644656984,37.77,78659.77,0.0,0.97004,3e-05,4.63393]
[1777644657991,37.77,78654.85,0.0,0.96991,3e-05,4.65032]
[1777644658998,37.77,78655.62,0.0,0.96993,3e-05,4.64739]
[1777644659599,37.77,78655.62,0.0,0.96993,3e-05,4.64739]
[1777644659651,37.77,78655.62,0.0,0.96993,3e-05,4.64739]
[1777644659826,37.77,78655.62,0.0,0.96993,3e-05,4.64739]
[1777644660015,37.77,78651.06,0.0,0.96982,3e-05,4.66241]
[1777644662020,37.77,78653.9,0.0,0.96989,3e-05,4.65249]
[1777644664034,37.77,78645.08,0.0,0.96966,3e-05,4.68156]
[1777644665041,37.77,78624.96,0.0,0.96912,3e-05,4.74908]
[1777644666048,37.77,78618.64,0.0,0.96896,3e-05,4.77015]
[1777644669359,37.77,78619.54,0.0,0.96899,3e-05,4.76628]
[1777644669413,37.77,78619.11,0.0,0.96898,3e-05,4.76735]
[1777644669476,37.77,78619.11,0.0,0.96898,3e-05,4.76735]
[1777644669586,37.77,78619.11,0.0,0.96898,3e-05,4.76735]
[1777644671083,37.77,78621.34,0.0,0.96904,3e-05,4.759]
[1777644672090,37.76,78630.4,0.0,0.96929,3e-05,4.72798]
[1777644673097,37.76,78630.97,0.0,0.96931,3e-05,4.72573]
[1777644675523,37.76,78632.16,0.0,0.96935,3e-05,4.7211]
[1777644675575,37.76,78632.16,0.0,0.96935,3e-05,4.7211]
[1777644675581,37.76,78632.16,0.0,0.96935,3e-05,4.7211]
[1777644677125,37.76,78628.61,0.0,0.96926,3e-05,4.73246]
[1777644681153,37.76,78631.46,0.0,0.96934,3e-05,4.72155]
[1777644681488,37.76,78631.46,0.0,0.96934,3e-05,4.72155]
[1777644681508,37.76,78631.46,0.0,0.96934,3e-05,4.72155]
[1777644681574,37.76,78631.46,0.0,0.96934,3e-05,4.72155]
[1777644685180,37.76,78633.5,0.0,0.96941,3e-05,4.71347]
[1777644686188,37.75,78630.24,0.0,0.96932,3e-05,4.72417]
[1777644687394,37.75,78630.24,0.0,0.96932,3e-05,4.72417]
[1777644687195,37.75,78627.73,0.0,0.96926,3e-05,4.73234]
[1777644687446,37.75,78627.73,0.0,0.96926,3e-05,4.73234]
[1777644687574,37.75,78627.73,0.0,0.96926,3e-05,4.73234]
[1777644689209,37.75,78630.56,0.0,0.96934,3e-05,4.72216]
[1777644693963,37.75,78629.28,0.0,0.96933,3e-05,4.72264]
[1777644693974,37.75,78629.28,0.0,0.96933,3e-05,4.72264]
[1777644694339,37.75,78629.28,0.0,0.96933,3e-05,4.72264]
[1777644696754,37.75,78628.75,0.0,0.96932,3e-05,4.72356]
[1777644697265,37.75,78624.33,0.0,0.9692,3e-05,4.7382]
[1777644698272,37.75,78618.68,0.0,0.96905,3e-05,4.75702]
[1777644701294,37.74,78621.4,0.0,0.96914,3e-05,4.74674]
[1777644702300,37.74,78627.39,0.0,0.9693,3e-05,4.72615]
[1777644703308,37.74,78630.99,0.0,0.9694,3e-05,4.7137]
[1777644704317,37.74,78638.03,0.0,0.96959,3e-05,4.68973]
[1777644705324,37.74,78643.71,0.0,0.96974,3e-05,4.67044]
[1777644706331,37.74,78647.3,0.0,0.96984,3e-05,4.65822]
[1777644708345,37.74,78649.26,0.0,0.9699,3e-05,4.6513]
[1777644710359,37.73,78653.84,0.0,0.97005,3e-05,4.63243]
[1777644711366,37.73,78658.16,0.0,0.97016,3e-05,4.6179]
[1777644715397,37.73,78656.3,0.0,0.97012,3e-05,4.62358]
[1777644720431,37.73,78657.45,0.0,0.97015,3e-05,4.61907]
[1777644721439,37.73,78664.16,0.0,0.97033,3e-05,4.59668]
[1777644722445,37.73,78666.04,0.0,0.97038,3e-05,4.59037]
[1777644724460,37.73,78668.74,0.0,0.97045,3e-05,4.58129]
[1777644725467,37.73,78679.37,0.0,0.97073,3e-05,4.54621]
[1777644726963,37.73,78679.37,0.0,0.97073,3e-05,4.54621]
[1777644726995,37.73,78679.37,0.0,0.97073,3e-05,4.54621]
[1777644727078,37.73,78679.37,0.0,0.97073,3e-05,4.54621]
[1777644727180,37.73,78681.27,0.0,0.97078,3e-05,4.53999]
[1777644727481,37.73,78683.59,0.0,0.97084,3e-05,4.53238]
[1777644728487,37.73,78685.73,0.0,0.97089,3e-05,4.5254]
[1777644731510,37.73,78693.37,0.0,0.97109,3e-05,4.50057]
[1777644736431,37.73,78688.0,0.0,0.97095,3e-05,4.51849]
[1777644736545,37.73,78685.6,0.0,0.97088,3e-05,4.52634]
[1777644738558,37.73,78687.82,0.0,0.97094,3e-05,4.51916]
[1777644739566,37.73,78685.96,0.0,0.97089,3e-05,4.52529]
[1777644741580,37.73,78689.67,0.0,0.97099,3e-05,4.51324]
[1777644742587,37.73,78693.96,0.0,0.9711,3e-05,4.4993]
[1777644743593,37.73,78695.71,0.0,0.97114,3e-05,4.49368]
[1777644748628,37.73,78694.17,0.0,0.9711,3e-05,4.49917]
[1777644751651,37.73,78699.14,0.0,0.97124,3e-05,4.48066]
[1777644752658,37.73,78701.7,0.0,0.9713,3e-05,4.47246]
[1777644753665,37.73,78703.4,0.0,0.97135,3e-05,4.46706]
[1777644754671,37.73,78706.11,0.0,0.97141,3e-05,4.45841]
[1777644755679,37.73,78709.16,0.0,0.97149,3e-05,4.44868]
[1777644756687,37.73,78712.51,0.0,0.97157,3e-05,4.43801]
[1777644758701,37.73,78714.26,0.0,0.97162,3e-05,4.43272]
[1777644762729,37.74,78717.86,0.0,0.9717,3e-05,4.42185]
[1777644764594,37.74,78717.27,0.0,0.97168,3e-05,4.42394]
[1777644766757,37.74,78719.3,0.0,0.97173,3e-05,4.418]
[1777644771813,37.74,78722.82,0.0,0.97181,3e-05,4.40767]
[1777644772816,37.74,78735.53,0.0,0.97213,2e-05,4.36721]
[1777644773823,37.74,78734.65,0.0,0.9721,2e-05,4.3703]
[1777644777851,37.74,78741.34,0.0,0.97226,2e-05,4.35012]
[1777644778858,37.74,78744.76,0.0,0.97234,2e-05,4.33958]
[1777644779865,37.74,78747.83,0.0,0.97242,2e-05,4.33017]
[1777644781879,37.75,78755.44,0.0,0.9726,2e-05,4.3068]
[1777644782886,37.75,78766.33,0.0,0.97286,2e-05,4.27292]
[1777644783893,37.75,78770.09,0.0,0.97295,2e-05,4.26158]
[1777644784900,37.75,78771.73,0.0,0.97298,2e-05,4.25691]
[1777644785653,37.75,78771.73,0.0,0.97298,2e-05,4.25691]
[1777644785696,37.75,78771.73,0.0,0.97298,2e-05,4.25691]
[1777644785828,37.75,78771.73,0.0,0.97298,2e-05,4.25691]
[1777644785907,37.75,78773.42,0.0,0.97302,2e-05,4.25209]
[1777644786914,37.75,78786.17,0.0,0.97332,2e-05,4.21285]
[1777644787921,37.75,78797.82,0.0,0.9736,2e-05,4.17734]
[1777644788928,37.75,78799.17,0.0,0.97363,2e-05,4.17378]
[1777644789935,37.76,78796.33,0.0,0.97355,2e-05,4.18316]
[1777644790942,37.76,78793.93,0.0,0.97349,2e-05,4.19117]
[1777644791949,37.76,78787.18,0.0,0.97333,2e-05,4.21266]
[1777644792956,37.76,78789.01,0.0,0.97337,2e-05,4.20752]
[1777644793963,37.76,78792.68,0.0,0.97345,2e-05,4.1967]
[1777644796294,37.76,78793.79,0.0,0.97347,2e-05,4.19383]
[1777644797991,37.77,78802.77,0.0,0.97367,2e-05,4.16782]
[1777644798999,37.77,78805.69,0.0,0.97374,2e-05,4.15941]
[1777644801013,37.77,78805.47,0.0,0.97372,2e-05,4.16129]
[1777644806047,37.78,78809.67,0.0,0.9738,2e-05,4.1514]
[1777644807055,37.78,78811.44,0.0,0.97384,2e-05,4.14657]
[1777644808035,37.78,78811.44,0.0,0.97384,2e-05,4.14657]
[1777644808136,37.78,78816.97,0.0,0.97396,2e-05,4.13089]
[1777644810107,37.78,78817.06,0.0,0.97396,2e-05,4.13061]
[1777644810156,37.79,78846.39,0.0,0.97463,2e-05,4.04233]
[1777644811241,37.79,78846.39,0.0,0.97463,2e-05,4.04233]
[1777644811281,37.79,78843.75,0.0,0.97458,2e-05,4.04849]
[1777644812090,37.79,78842.59,0.0,0.97455,2e-05,4.0528]
[1777644813107,37.79,78850.87,0.0,0.97473,2e-05,4.0287]
[1777644813591,37.79,78850.87,0.0,0.97473,2e-05,4.0287]
[1777644813942,37.79,78850.87,0.0,0.97473,2e-05,4.0287]
[1777644814912,37.79,78853.61,0.0,0.97479,2e-05,4.02127]
[1777644815092,37.79,78853.61,0.0,0.97479,2e-05,4.02127]
[1777644815119,37.79,78852.34,0.0,0.97475,2e-05,4.02591]
[1777644818147,37.8,78845.76,0.0,0.97459,2e-05,4.04817]
[1777644821168,37.81,78837.94,0.0,0.97439,2e-05,4.07417]
[1777644822421,37.81,78837.94,0.0,0.97439,2e-05,4.07417]
[1777644822522,37.81,78832.92,0.0,0.97426,2e-05,4.0909]
[1777644822586,37.81,78832.92,0.0,0.97426,2e-05,4.0909]
[1777644825198,37.81,78826.51,0.0,0.9741,2e-05,4.11183]
[1777644825588,37.81,78826.51,0.0,0.9741,2e-05,4.11183]
[1777644827212,37.82,78822.18,0.0,0.97399,2e-05,4.12643]
[1777644832247,37.83,78817.17,0.0,0.97384,2e-05,4.14582]
[1777644833254,37.83,78809.86,0.0,0.97366,2e-05,4.1689]
[1777644836275,37.83,78805.5,0.0,0.97355,2e-05,4.18418]
[1777644837086,37.83,78805.5,0.0,0.97355,2e-05,4.18418]
[1777644840302,37.84,78809.9,0.0,0.97363,2e-05,4.17295]
[1777644842321,37.84,78815.9,0.0,0.97376,2e-05,4.15573]
[1777644847356,37.85,78805.73,0.0,0.9735,2e-05,4.19011]
[1777644850374,37.85,78806.99,0.0,0.97352,2e-05,4.18735]
[1777644850430,37.85,78806.99,0.0,0.97352,2e-05,4.18735]
[1777644850551,37.85,78806.99,0.0,0.97352,2e-05,4.18735]
[1777644850475,37.85,78805.22,0.0,0.97348,2e-05,4.19337]
[1777644851384,37.86,78798.6,0.0,0.97331,2e-05,4.21438]
[1777644852391,37.86,78785.63,0.0,0.973,2e-05,4.2552]
[1777644853398,37.86,78783.92,0.0,0.97295,2e-05,4.26098]
[1777644858433,37.86,78782.15,0.0,0.97289,2e-05,4.26871]
[1777644859683,37.86,78780.38,0.0,0.97285,2e-05,4.27467]
[1777644859822,37.86,78780.38,0.0,0.97285,2e-05,4.27467]
[1777644860078,37.86,78780.38,0.0,0.97285,2e-05,4.27467]
[1777644860447,37.87,78780.03,0.0,0.97284,2e-05,4.27619]
[1777644864475,37.87,78786.65,0.0,0.973,2e-05,4.2555]
[1777644865148,37.87,78786.65,0.0,0.973,2e-05,4.2555]
[1777644865437,37.87,78786.65,0.0,0.973,2e-05,4.2555]
[1777644865481,37.87,78772.45,0.0,0.97265,2e-05,4.29995]
[1777644866489,37.87,78769.55,0.0,0.97258,2e-05,4.30876]
[1777644867897,37.86,78771.57,0.0,0.97264,2e-05,4.3022]
[1777644868503,37.86,78753.35,0.0,0.97219,2e-05,4.35955]
[1777644868664,37.86,78753.35,0.0,0.97219,2e-05,4.35955]
[1777644869510,37.86,78740.06,0.0,0.97186,2e-05,4.40158]
[1777644870517,37.86,78738.96,0.0,0.97184,2e-05,4.40472]
[1777644871544,37.86,78724.63,0.0,0.9715,3e-05,4.44777]
[1777644872115,37.86,78724.63,0.0,0.9715,3e-05,4.44777]
[1777644872538,37.86,78715.08,0.0,0.97126,3e-05,4.47815]
[1777644873545,37.86,78709.82,0.0,0.97113,3e-05,4.49468]
[1777644875387,37.86,78712.94,0.0,0.97121,3e-05,4.48401]
[1777644877573,37.85,78717.47,0.0,0.97134,3e-05,4.4678]
[1777644879588,37.85,78707.99,0.0,0.9711,3e-05,4.49753]
[1777644881604,37.85,78706.7,0.0,0.97108,3e-05,4.50062]
[1777644886637,37.84,78704.86,0.0,0.97105,3e-05,4.50388]
[1777644889658,37.84,78696.7,0.0,0.97086,3e-05,4.52884]
[1777644890665,37.84,78691.5,0.0,0.97073,3e-05,4.54526]
[1777644891672,37.82,78683.37,0.0,0.97056,3e-05,4.56589]
[1777644892679,37.82,78675.25,0.0,0.97036,3e-05,4.592]
[1777644893685,37.82,78677.15,0.0,0.97041,3e-05,4.58504]
[1777644894693,37.82,78681.96,0.0,0.97054,3e-05,4.56851]
[1777644896029,37.82,78687.17,0.0,0.97068,3e-05,4.55075]
[1777644898721,37.79,78688.88,0.0,0.97082,3e-05,4.53272]
[1777644899728,37.77,78678.02,0.0,0.97059,3e-05,4.5626]
[1777644900735,37.77,78676.64,0.0,0.97056,3e-05,4.56651]
[1777644904170,37.77,78675.69,0.0,0.97054,3e-05,4.56837]
[1777644904321,37.77,78675.69,0.0,0.97054,3e-05,4.56837]
[1777644904424,37.77,78675.69,0.0,0.97054,3e-05,4.56837]
[1777644904444,37.77,78675.69,0.0,0.97054,3e-05,4.56837]
[1777644904590,37.77,78675.69,0.0,0.97054,3e-05,4.56837]
[1777644904526,37.77,78675.03,0.0,0.97053,3e-05,4.56928]
[1777644906777,37.76,78685.46,0.0,0.97081,3e-05,4.53378]
[1777644908791,37.76,78693.02,0.0,0.97102,3e-05,4.50795]
[1777644912920,37.76,78689.56,0.0,0.97094,3e-05,4.51765]
[1777644912928,37.76,78689.56,0.0,0.97094,3e-05,4.51765]
[1777644913079,37.76,78689.56,0.0,0.97094,3e-05,4.51765]
[1777644913314,37.76,78689.56,0.0,0.97094,3e-05,4.51765]
[1777644913345,37.76,78689.56,0.0,0.97094,3e-05,4.51765]
[1777644913366,37.76,78689.56,0.0,0.97094,3e-05,4.51765]
[1777644913443,37.75,78689.68,0.0,0.97095,3e-05,4.51615]
[1777644914379,37.75,78689.68,0.0,0.97095,3e-05,4.51615]
[1777644914579,37.75,78689.68,0.0,0.97095,3e-05,4.51615]
[1777644914649,37.75,78693.78,0.0,0.97106,3e-05,4.50224]
[1777644914833,37.75,78705.52,0.0,0.97136,3e-05,4.46409]
[1777644915839,37.75,78703.97,0.0,0.97133,3e-05,4.46865]
[1777644917854,37.75,78696.5,0.0,0.97114,3e-05,4.49199]
[1777644919477,37.75,78696.5,0.0,0.97114,3e-05,4.49199]
[1777644919523,37.75,78696.5,0.0,0.97114,3e-05,4.49199]
[1777644919587,37.75,78696.5,0.0,0.97114,3e-05,4.49199]
[1777644919579,37.75,78697.08,0.0,0.97116,3e-05,4.4891]
[1777644920379,37.75,78697.08,0.0,0.97116,3e-05,4.4891]
[1777644920584,37.75,78697.08,0.0,0.97116,3e-05,4.4891]
[1777644920684,37.75,78696.1,0.0,0.97114,3e-05,4.49179]
[1777644924598,37.74,78695.39,0.0,0.97113,3e-05,4.4931]
[1777644924830,37.74,78694.93,0.0,0.97113,3e-05,4.49359]
[1777644926562,37.74,78697.42,0.0,0.97119,3e-05,4.48548]
[1777644926568,37.74,78697.42,0.0,0.97119,3e-05,4.48548]
[1777644926580,37.74,78697.42,0.0,0.97119,3e-05,4.48548]
[1777644926663,37.74,78697.16,0.0,0.97119,3e-05,4.48534]
[1777644928932,37.74,78701.21,0.0,0.9713,3e-05,4.47119]
[1777644930350,37.74,78701.21,0.0,0.9713,3e-05,4.47119]
[1777644930402,37.74,78701.21,0.0,0.9713,3e-05,4.47119]
[1777644930580,37.74,78701.21,0.0,0.9713,3e-05,4.47119]
[1777644931319,37.73,78702.67,0.0,0.97135,3e-05,4.46553]
[1777644931330,37.73,78702.67,0.0,0.97135,3e-05,4.46553]
[1777644931365,37.73,78702.67,0.0,0.97135,3e-05,4.46553]
[1777644931378,37.73,78704.93,0.0,0.97143,3e-05,4.45518]
[1777644933347,37.73,78705.33,0.0,0.97144,3e-05,4.45389]
[1777644933585,37.73,78705.33,0.0,0.97144,3e-05,4.45389]
[1777644933416,37.73,78710.77,0.0,0.97158,3e-05,4.43546]
[1777644934297,37.73,78710.77,0.0,0.97158,3e-05,4.43546]
[1777644934326,37.73,78710.77,0.0,0.97158,3e-05,4.43546]
[1777644934364,37.73,78710.77,0.0,0.97158,3e-05,4.43546]
[1777644934392,37.73,78706.32,0.0,0.97147,3e-05,4.4494]
[1777644935299,37.73,78706.32,0.0,0.97147,3e-05,4.4494]
[1777644935326,37.73,78706.32,0.0,0.97147,3e-05,4.4494]
[1777644941021,37.72,78713.51,0.0,0.97167,3e-05,4.42365]
[1777644943354,37.72,78715.8,0.0,0.97173,3e-05,4.41589]
[1777644943403,37.72,78715.8,0.0,0.97173,3e-05,4.41589]
[1777644943578,37.72,78715.8,0.0,0.97173,3e-05,4.41589]
[1777644943666,37.72,78709.73,0.0,0.97159,3e-05,4.43467]
[1777644944305,37.72,78709.73,0.0,0.97159,3e-05,4.43467]
[1777644944325,37.72,78709.73,0.0,0.97159,3e-05,4.43467]
[1777644944358,37.72,78709.73,0.0,0.97159,3e-05,4.43467]
[1777644944698,37.72,78708.64,0.0,0.97156,3e-05,4.43777]
[1777644944826,37.72,78708.64,0.0,0.97156,3e-05,4.43777]
[1777644948068,37.72,78703.23,0.0,0.97143,3e-05,4.454]
[1777644952097,37.71,78691.12,0.0,0.97114,3e-05,4.49159]
[1777644953106,37.71,78674.08,0.0,0.9707,3e-05,4.54686]
[1777644954110,37.7,78663.21,0.0,0.97047,3e-05,4.57672]
[1777644955118,37.7,78659.79,0.0,0.97038,3e-05,4.58738]
[1777644956127,37.7,78653.57,0.0,0.97022,3e-05,4.60734]
[1777644957135,37.69,78647.06,0.0,0.97006,3e-05,4.62829]
[1777644958142,37.69,78636.46,0.0,0.96978,3e-05,4.66297]
[1777644959149,37.69,78627.52,0.0,0.96955,3e-05,4.69219]
[1777644960156,37.67,78620.53,0.0,0.96943,3e-05,4.7073]
[1777644964184,37.59,78624.65,0.0,0.9698,3e-05,4.65969]
[1777644965191,37.57,78630.3,0.0,0.97001,3e-05,4.63272]
[1777644966197,37.57,78636.81,0.0,0.97019,3e-05,4.61021]
[1777644967205,37.57,78646.33,0.0,0.97045,3e-05,4.57781]
[1777644969219,37.57,78651.24,0.0,0.97059,3e-05,4.56021]
[1777644970671,37.57,78651.24,0.0,0.97059,3e-05,4.56021]
[1777644970827,37.56,78652.88,0.0,0.97064,3e-05,4.55416]
[1777644972240,37.56,78661.67,0.0,0.97087,3e-05,4.52395]
[1777644973247,37.56,78669.42,0.0,0.97108,3e-05,4.49792]
[1777644974254,37.56,78673.52,0.0,0.97119,3e-05,4.48394]
[1777644976268,37.56,78670.07,0.0,0.97111,3e-05,4.49422]
[1777644979289,37.55,78665.36,0.0,0.971,3e-05,4.50815]
[1777644981303,37.55,78659.66,0.0,0.97086,3e-05,4.52585]
[1777644982331,37.55,78659.66,0.0,0.97086,3e-05,4.52585]
[1777644982404,37.55,78659.66,0.0,0.97086,3e-05,4.52585]
[1777644982581,37.55,78659.66,0.0,0.97086,3e-05,4.52585]
[1777644982599,37.55,78659.66,0.0,0.97086,3e-05,4.52585]
[1777644982679,37.55,78659.74,0.0,0.97087,3e-05,4.52449]
[1777644982838,37.55,78659.74,0.0,0.97087,3e-05,4.52449]
[1777644986338,37.54,78653.8,0.0,0.97073,3e-05,4.54239]
[1777644988099,37.54,78652.19,0.0,0.97069,3e-05,4.54656]
[1777644988104,37.54,78652.19,0.0,0.97069,3e-05,4.54656]
[1777644988125,37.54,78652.19,0.0,0.97069,3e-05,4.54656]
[1777644988337,37.54,78652.19,0.0,0.97069,3e-05,4.54656]
[1777644988352,37.54,78652.18,0.0,0.9707,3e-05,4.546]
[1777644988750,37.54,78652.18,0.0,0.9707,3e-05,4.546]
[1777644988831,37.54,78652.18,0.0,0.9707,3e-05,4.546]
[1777644994394,37.53,78651.03,0.0,0.97071,3e-05,4.54373]
[1777644997415,37.53,78658.44,0.0,0.97092,3e-05,4.5176]
[1777644999429,37.53,78662.99,0.0,0.97104,3e-05,4.5016]
[1777645000556,37.53,78662.99,0.0,0.97104,3e-05,4.5016]
[1777645000584,37.53,78662.99,0.0,0.97104,3e-05,4.5016]
[1777645000711,37.53,78662.99,0.0,0.97104,3e-05,4.5016]
[1777645000653,37.52,78664.55,0.0,0.97109,3e-05,4.49597]
[1777645000763,37.52,78664.55,0.0,0.97109,3e-05,4.49597]
[1777645000830,37.52,78664.55,0.0,0.97109,3e-05,4.49597]
[1777645000949,37.52,78664.55,0.0,0.97109,3e-05,4.49597]
[1777645003457,37.52,78659.89,0.0,0.97098,3e-05,4.50976]
[1777645006619,37.52,78660.45,0.0,0.971,3e-05,4.50688]
[1777645006720,37.52,78663.23,0.0,0.97108,3e-05,4.49724]
[1777645006763,37.52,78663.23,0.0,0.97108,3e-05,4.49724]
[1777645006829,37.52,78663.23,0.0,0.97108,3e-05,4.49724]
[1777645006984,37.52,78663.23,0.0,0.97108,3e-05,4.49724]
[1777645007485,37.52,78664.01,0.0,0.9711,3e-05,4.49419]
[1777645008491,37.51,78670.44,0.0,0.97127,3e-05,4.47265]
[1777645010506,37.51,78673.56,0.0,0.97136,3e-05,4.46158]
[1777645013527,37.51,78667.35,0.0,0.9712,3e-05,4.48101]
[1777645014081,37.51,78667.35,0.0,0.9712,3e-05,4.48101]
[1777645014330,37.51,78667.35,0.0,0.9712,3e-05,4.48101]
[1777645014534,37.51,78662.72,0.0,0.97109,3e-05,4.49529]
[1777645016167,37.51,78661.56,0.0,0.97107,3e-05,4.49862]
[1777645016192,37.51,78661.56,0.0,0.97107,3e-05,4.49862]
[1777645016333,37.51,78661.56,0.0,0.97107,3e-05,4.49862]
[1777645018470,37.51,78660.59,0.0,0.97105,3e-05,4.50081]
[1777645018522,37.51,78660.59,0.0,0.97105,3e-05,4.50081]
[1777645018577,37.51,78660.59,0.0,0.97105,3e-05,4.50081]
[1777645018678,37.5,78660.85,0.0,0.97106,3e-05,4.49947]
[1777645022593,37.5,78665.03,0.0,0.97118,3e-05,4.48378]
[1777645023600,37.5,78669.75,0.0,0.97131,3e-05,4.46788]
[1777645024607,37.5,78675.36,0.0,0.97145,3e-05,4.44914]
[1777645025437,37.5,78675.36,0.0,0.97145,3e-05,4.44914]
[1777645025578,37.5,78675.36,0.0,0.97145,3e-05,4.44914]
[1777645025614,37.5,78685.71,0.0,0.97172,3e-05,4.41512]
[1777645026621,37.5,78688.75,0.0,0.9718,3e-05,4.40494]
[1777645028635,37.49,78693.78,0.0,0.97193,3e-05,4.38806]
[1777645029479,37.49,78693.78,0.0,0.97193,3e-05,4.38806]
[1777645029575,37.49,78693.78,0.0,0.97193,3e-05,4.38806]
[1777645029670,37.49,78693.78,0.0,0.97193,3e-05,4.38806]
[1777645029738,37.49,78693.78,0.0,0.97193,3e-05,4.38806]
[1777645029677,37.49,78693.19,0.0,0.97192,3e-05,4.38967]
[1777645029828,37.49,78693.19,0.0,0.97192,3e-05,4.38967]
[1777645034677,37.49,78699.99,0.0,0.9721,3e-05,4.3664]
[1777645036905,37.49,78701.05,0.0,0.97213,3e-05,4.36247]
[1777645036951,37.49,78701.05,0.0,0.97213,3e-05,4.36247]
[1777645036959,37.49,78701.05,0.0,0.97213,3e-05,4.36247]
[1777645037013,37.49,78701.05,0.0,0.97213,3e-05,4.36247]
[1777645037079,37.49,78701.05,0.0,0.97213,3e-05,4.36247]
[1777645037698,37.49,78701.12,0.0,0.97214,3e-05,4.362]
[1777645040725,37.49,78686.02,0.0,0.97176,3e-05,4.4099]
[1777645041733,37.49,78680.9,0.0,0.97163,3e-05,4.42616]
[1777645042739,37.48,78668.74,0.0,0.97133,3e-05,4.46539]
[1777645043746,37.48,78663.61,0.0,0.9712,3e-05,4.48173]
[1777645047774,37.48,78669.79,0.0,0.97137,3e-05,4.45972]
[1777645049540,37.48,78669.96,0.0,0.97138,3e-05,4.45874]
[1777645049551,37.48,78669.96,0.0,0.97138,3e-05,4.45874]
[1777645049576,37.48,78669.96,0.0,0.97138,3e-05,4.45874]
[1777645049789,37.48,78671.46,0.0,0.97142,3e-05,4.45342]
[1777645054345,37.47,78672.2,0.0,0.97146,3e-05,4.4472]
[1777645055248,37.47,78673.13,0.0,0.97149,3e-05,4.44377]
[1777645055299,37.47,78673.13,0.0,0.97149,3e-05,4.44377]
[1777645055325,37.47,78673.13,0.0,0.97149,3e-05,4.44377]
[1777645055455,37.47,78673.66,0.0,0.97151,3e-05,4.44124]
[1777645056886,37.47,78674.78,0.0,0.97154,3e-05,4.4376]
[1777645058502,37.47,78674.37,0.0,0.97153,3e-05,4.43854]
[1777645058552,37.47,78674.37,0.0,0.97153,3e-05,4.43854]
[1777645058578,37.47,78674.37,0.0,0.97153,3e-05,4.43854]
[1777645058680,37.47,78664.08,0.0,0.97127,3e-05,4.47126]
[1777645059303,37.47,78664.08,0.0,0.97127,3e-05,4.47126]
[1777645059327,37.47,78664.08,0.0,0.97127,3e-05,4.47126]
[1777645059627,37.47,78664.08,0.0,0.97127,3e-05,4.47126]
[1777645059729,37.47,78657.76,0.0,0.97112,3e-05,4.49148]
[1777645060866,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645061990,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645062042,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645062078,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645062102,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645062156,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645062331,37.47,78653.83,0.0,0.97102,3e-05,4.50391]
[1777645062432,37.47,78649.17,0.0,0.9709,3e-05,4.51875]
[1777645063887,37.46,78642.43,0.0,0.97073,3e-05,4.53994]
[1777645068921,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070384,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070437,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070444,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070512,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070580,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070792,37.46,78643.86,0.0,0.97079,3e-05,4.53237]
[1777645070650,37.45,78643.36,0.0,0.97079,3e-05,4.53289]
[1777645071943,37.45,78638.98,0.0,0.97068,3e-05,4.54681]
[1777645074963,37.45,78643.92,0.0,0.97082,3e-05,4.52869]
[1777645076978,37.45,78648.0,0.0,0.97094,3e-05,4.51412]
[1777645077943,37.45,78648.0,0.0,0.97094,3e-05,4.51412]
[1777645078095,37.45,78648.0,0.0,0.97094,3e-05,4.51412]
[1777645078172,37.45,78648.0,0.0,0.97094,3e-05,4.51412]
[1777645078213,37.45,78648.0,0.0,0.97094,3e-05,4.51412]
[1777645078326,37.45,78648.0,0.0,0.97094,3e-05,4.51412]
[1777645078396,37.44,78650.93,0.0,0.97102,3e-05,4.50394]
[1777645078992,37.44,78645.45,0.0,0.97088,3e-05,4.52147]
[1777645079999,37.44,78641.65,0.0,0.97078,3e-05,4.53347]
[1777645085669,37.44,78641.21,0.0,0.97078,3e-05,4.53319]
[1777645085674,37.44,78641.21,0.0,0.97078,3e-05,4.53319]
[1777645085726,37.44,78641.21,0.0,0.97078,3e-05,4.53319]
[1777645085765,37.43,78641.14,0.0,0.9708,3e-05,4.53168]
[1777645086040,37.43,78641.07,0.0,0.97079,3e-05,4.53191]
[1777645089830,37.43,78641.07,0.0,0.97079,3e-05,4.53191]
[1777645090556,37.43,78641.07,0.0,0.97081,3e-05,4.53018]
[1777645090577,37.43,78641.07,0.0,0.97081,3e-05,4.53018]
[1777645090684,37.43,78641.07,0.0,0.97081,3e-05,4.53018]
[1777645090826,37.43,78641.07,0.0,0.97081,3e-05,4.53018]
[1777645090821,37.43,78639.89,0.0,0.97079,3e-05,4.53292]
[1777645090947,37.43,78639.89,0.0,0.97079,3e-05,4.53292]
[1777645091077,37.43,78635.58,0.0,0.97067,3e-05,4.54719]
[1777645091913,37.43,78635.58,0.0,0.97067,3e-05,4.54719]
[1777645095060,37.42,78636.4,0.0,0.97071,3e-05,4.54266]
[1777645095081,37.42,78636.4,0.0,0.97071,3e-05,4.54266]
[1777645095211,37.42,78636.4,0.0,0.97071,3e-05,4.54266]
[1777645095327,37.42,78636.4,0.0,0.97071,3e-05,4.54266]
[1777645095630,37.42,78643.32,0.0,0.9709,3e-05,4.51861]
[1777645096810,37.42,78643.32,0.0,0.9709,3e-05,4.51861]
[1777645096112,37.42,78649.48,0.0,0.97106,3e-05,4.49831]
[1777645097613,37.42,78649.48,0.0,0.97106,3e-05,4.49831]
[1777645098247,37.42,78646.95,0.0,0.971,3e-05,4.50559]
[1777645098257,37.42,78646.95,0.0,0.971,3e-05,4.50559]
[1777645098332,37.42,78646.95,0.0,0.971,3e-05,4.50559]
[1777645098826,37.42,78646.95,0.0,0.971,3e-05,4.50559]
[1777645098359,37.42,78641.92,0.0,0.97087,3e-05,4.52218]
[1777645098863,37.42,78641.92,0.0,0.97087,3e-05,4.52218]
[1777645099371,37.42,78641.92,0.0,0.97087,3e-05,4.52218]
[1777645099473,37.42,78639.37,0.0,0.97081,3e-05,4.53004]
[1777645102999,37.41,78637.77,0.0,0.97078,3e-05,4.53359]
[1777645103029,37.41,78637.77,0.0,0.97078,3e-05,4.53359]
[1777645103076,37.41,78637.77,0.0,0.97078,3e-05,4.53359]
[1777645105191,37.41,78639.62,0.0,0.97084,3e-05,4.52631]
[1777645105326,37.41,78639.62,0.0,0.97084,3e-05,4.52631]
[1777645105411,37.41,78639.62,0.0,0.97084,3e-05,4.52631]
[1777645105512,37.41,78641.02,0.0,0.97088,3e-05,4.52055]
[1777645106835,37.41,78641.02,0.0,0.97088,3e-05,4.52055]
[1777645106182,37.41,78645.34,0.0,0.971,3e-05,4.50629]
[1777645106885,37.41,78645.34,0.0,0.971,3e-05,4.50629]
[1777645107077,37.41,78645.34,0.0,0.971,3e-05,4.50629]
[1777645110624,37.4,78644.15,0.0,0.97098,3e-05,4.50858]
[1777645110676,37.4,78644.15,0.0,0.97098,3e-05,4.50858]
[1777645110831,37.4,78644.15,0.0,0.97098,3e-05,4.50858]
[1777645110726,37.4,78643.54,0.0,0.97097,3e-05,4.50949]
[1777645111085,37.4,78643.54,0.0,0.97097,3e-05,4.50949]
[1777645111131,37.4,78643.54,0.0,0.97097,3e-05,4.50949]
[1777645111217,37.4,78640.2,0.0,0.9709,3e-05,4.51792]
[1777645113725,37.4,78636.65,0.0,0.97081,3e-05,4.52912]
[1777645114238,37.4,78622.08,0.0,0.97043,3e-05,4.57752]
[1777645115244,37.4,78612.1,0.0,0.97016,3e-05,4.61081]
[1777645116252,37.4,78610.02,0.0,0.97011,3e-05,4.61766]
[1777645117271,37.4,78610.02,0.0,0.97011,3e-05,4.61766]
[1777645117326,37.4,78610.02,0.0,0.97011,3e-05,4.61766]
[1777645117575,37.4,78610.02,0.0,0.97011,3e-05,4.61766]
[1777645117673,37.4,78610.02,0.0,0.97011,3e-05,4.61766]
[1777645117774,37.4,78609.5,0.0,0.9701,3e-05,4.61911]
[1777645118266,37.4,78607.33,0.0,0.97004,3e-05,4.62639]
[1777645120280,37.4,78605.09,0.0,0.96998,3e-05,4.6336]
[1777645123304,37.4,78602.63,0.0,0.96992,3e-05,4.64133]
[1777645124311,37.39,78597.45,0.0,0.96978,3e-05,4.6586]
[1777645125097,37.39,78597.45,0.0,0.96978,3e-05,4.6586]
[1777645125458,37.39,78597.45,0.0,0.96978,3e-05,4.6586]
[1777645125574,37.39,78597.45,0.0,0.96978,3e-05,4.6586]
[1777645125771,37.39,78597.45,0.0,0.96978,3e-05,4.6586]
[1777645125648,37.39,78595.43,0.0,0.96973,3e-05,4.66496]
[1777645126078,37.39,78595.43,0.0,0.96973,3e-05,4.66496]
[1777645130366,37.39,78578.08,0.0,0.96927,3e-05,4.72292]
[1777645131372,37.39,78571.16,0.0,0.96908,3e-05,4.74633]
[1777645132379,37.39,78565.04,0.0,0.96892,3e-05,4.76698]
[1777645133458,37.39,78565.04,0.0,0.96892,3e-05,4.76698]
[1777645133522,37.39,78563.94,0.0,0.96889,3e-05,4.76997]
[1777645134393,37.39,78557.51,0.0,0.96871,3e-05,4.7921]
[1777645135032,37.39,78557.51,0.0,0.96871,3e-05,4.7921]
[1777645135401,37.39,78550.17,0.0,0.96851,3e-05,4.81704]
[1777645136408,37.39,78540.8,0.0,0.96826,3e-05,4.84909]
[1777645138422,37.37,78542.28,0.0,0.96834,3e-05,4.83808]
[1777645139592,37.37,78542.28,0.0,0.96834,3e-05,4.83808]
[1777645139673,37.35,78539.38,0.0,0.96834,3e-05,4.83803]
[1777645141443,37.34,78534.89,0.0,0.96826,3e-05,4.84864]
[1777645143797,37.3,78532.74,0.0,0.96831,3e-05,4.84142]
[1777645145591,37.3,78534.44,0.0,0.96836,3e-05,4.8355]
[1777645145692,37.29,78540.48,0.0,0.96857,3e-05,4.80921]
[1777645146478,37.29,78542.55,0.0,0.96863,3e-05,4.80204]
[1777645147772,37.29,78542.55,0.0,0.96863,3e-05,4.80204]
[1777645147824,37.29,78542.55,0.0,0.96863,3e-05,4.80204]
[1777645147838,37.28,78549.13,0.0,0.96885,3e-05,4.77486]
[1777645148075,37.28,78549.13,0.0,0.96885,3e-05,4.77486]
[1777645148492,37.28,78551.2,0.0,0.9689,3e-05,4.76772]
[1777645149660,37.28,78549.05,0.0,0.96885,3e-05,4.77443]
[1777645150507,37.28,78551.42,0.0,0.96892,3e-05,4.76626]
[1777645151513,37.28,78557.08,0.0,0.96907,3e-05,4.74644]
[1777645154535,37.28,78557.65,0.0,0.9691,3e-05,4.74324]
[1777645158563,37.27,78540.32,0.0,0.96864,3e-05,4.80061]
[1777645159881,37.27,78535.65,0.0,0.96851,3e-05,4.81641]
[1777645164605,37.24,78539.28,0.0,0.96871,3e-05,4.79124]
[1777645165612,37.22,78545.28,0.0,0.96895,3e-05,4.76104]
[1777645166619,37.2,78547.63,0.0,0.96909,3e-05,4.74404]
[1777645167626,37.18,78549.75,0.0,0.96921,3e-05,4.72817]
[1777645169640,37.16,78547.56,0.0,0.96923,3e-05,4.72658]
[1777645170647,37.16,78543.5,0.0,0.96912,3e-05,4.73972]
[1777645171654,37.15,78538.32,0.0,0.96901,3e-05,4.75243]
[1777645172661,37.15,78536.37,0.0,0.96896,3e-05,4.75889]
[1777645173668,37.15,78533.3,0.0,0.96888,3e-05,4.76922]
[1777645174675,37.15,78529.68,0.0,0.96878,3e-05,4.78146]
[1777645178703,37.15,78527.11,0.0,0.96872,3e-05,4.78909]
[1777645180717,37.14,78512.99,0.0,0.96835,3e-05,4.83451]
[1777645181618,37.14,78512.99,0.0,0.96835,3e-05,4.83451]
[1777645181870,37.14,78509.59,0.0,0.96826,3e-05,4.84599]
[1777645182730,37.13,78507.37,0.0,0.96823,3e-05,4.8495]
[1777645183739,37.12,78501.29,0.0,0.96809,3e-05,4.86646]
[1777645184747,37.12,78495.04,0.0,0.96792,3e-05,4.88798]
[1777645186763,37.12,78501.41,0.0,0.96811,3e-05,4.86454]
[1777645189784,37.11,78493.83,0.0,0.96791,3e-05,4.88978]
[1777645190791,37.11,78490.0,0.0,0.9678,3e-05,4.90278]
[1777645192805,37.11,78486.18,0.0,0.9677,3e-05,4.91519]
[1777645193812,37.11,78483.72,0.0,0.96763,3e-05,4.92333]
[1777645198847,37.1,78487.43,0.0,0.96776,3e-05,4.90728]
[1777645203883,37.09,78486.39,0.0,0.96776,3e-05,4.9081]
[1777645205897,37.09,78490.95,0.0,0.9679,3e-05,4.89085]
[1777645206904,37.09,78497.4,0.0,0.96808,3e-05,4.86758]
[1777645208918,37.09,78494.49,0.0,0.96801,3e-05,4.87679]
[1777645209925,37.09,78498.55,0.0,0.96813,3e-05,4.86198]
[1777645210932,37.09,78501.99,0.0,0.96823,3e-05,4.84939]
[1777645211500,37.09,78501.99,0.0,0.96823,3e-05,4.84939]
[1777645211737,37.09,78501.99,0.0,0.96823,3e-05,4.84939]
[1777645211755,37.09,78501.99,0.0,0.96823,3e-05,4.84939]
[1777645214960,37.08,78504.39,0.0,0.96831,3e-05,4.83903]
[1777645215520,37.08,78504.39,0.0,0.96831,3e-05,4.83903]
[1777645215967,37.08,78501.2,0.0,0.96823,3e-05,4.84974]
[1777645217508,37.08,78501.2,0.0,0.96823,3e-05,4.84974]
[1777645217543,37.08,78501.2,0.0,0.96823,3e-05,4.84974]
[1777645217577,37.08,78501.2,0.0,0.96823,3e-05,4.84974]
[1777645219995,37.08,78494.63,0.0,0.96806,3e-05,4.87083]
[1777645221002,37.07,78479.96,0.0,0.96764,3e-05,4.92214]
[1777645222009,37.07,78476.67,0.0,0.96755,3e-05,4.9332]
[1777645223060,37.07,78476.67,0.0,0.96755,3e-05,4.9332]
[1777645223077,37.07,78476.67,0.0,0.96755,3e-05,4.9332]
[1777645223113,37.07,78476.67,0.0,0.96755,3e-05,4.9332]
[1777645223404,37.07,78476.67,0.0,0.96755,3e-05,4.9332]
[1777645223410,37.07,78472.7,0.0,0.96744,3e-05,4.94668]
[1777645224075,37.07,78472.7,0.0,0.96744,3e-05,4.94668]
[1777645226038,37.07,78465.79,0.0,0.96726,3e-05,4.96931]
[1777645227348,37.07,78465.79,0.0,0.96726,3e-05,4.96931]
[1777645227426,37.05,78463.06,0.0,0.96723,3e-05,4.97214]
[1777645228052,37.04,78468.29,0.0,0.96744,3e-05,4.94653]
[1777645229873,37.01,78477.29,0.0,0.9678,3e-05,4.90227]
[1777645230374,37.01,78477.29,0.0,0.9678,3e-05,4.90227]
[1777645233787,37.01,78475.34,0.0,0.96777,3e-05,4.90532]
[1777645235101,37.0,78478.48,0.0,0.96787,3e-05,4.89247]
[1777645236503,37.0,78478.48,0.0,0.96787,3e-05,4.89247]
[1777645236517,37.0,78478.48,0.0,0.96787,3e-05,4.89247]
[1777645236575,37.0,78478.48,0.0,0.96787,3e-05,4.89247]
[1777645236673,37.0,78481.87,0.0,0.96798,3e-05,4.87939]
[1777645237115,37.0,78478.83,0.0,0.96789,3e-05,4.89014]
[1777645239129,37.0,78474.42,0.0,0.96777,3e-05,4.90465]
[1777645241143,36.99,78477.81,0.0,0.96788,3e-05,4.89149]
[1777645242521,36.99,78477.81,0.0,0.96788,3e-05,4.89149]
[1777645242572,36.99,78477.81,0.0,0.96788,3e-05,4.89149]
[1777645242674,36.99,78475.85,0.0,0.96783,3e-05,4.89731]
[1777645243932,36.99,78475.85,0.0,0.96783,3e-05,4.89731]
[1777645244164,36.99,78473.18,0.0,0.96776,3e-05,4.90621]
[1777645248194,36.97,78477.7,0.0,0.96795,3e-05,4.88276]
[1777645249201,36.97,78480.18,0.0,0.96802,3e-05,4.87346]
[1777645251224,36.97,78481.71,0.0,0.96807,3e-05,4.86753]
[1777645251276,36.97,78481.71,0.0,0.96807,3e-05,4.86753]
[1777645251326,36.97,78481.71,0.0,0.96807,3e-05,4.86753]
[1777645252222,36.97,78478.34,0.0,0.96798,3e-05,4.87842]
[1777645254235,36.96,78493.92,0.0,0.96847,3e-05,4.81784]
[1777645255243,36.95,78498.38,0.0,0.96863,3e-05,4.79806]
[1777645257257,36.95,78493.58,0.0,0.9685,3e-05,4.81408]
[1777645259120,36.94,78493.0,0.0,0.96849,3e-05,4.81569]
[1777645259153,36.94,78493.0,0.0,0.96849,3e-05,4.81569]
[1777645259329,36.94,78493.0,0.0,0.96849,3e-05,4.81569]
[1777645263300,36.94,78495.59,0.0,0.96858,3e-05,4.80456]
[1777645265534,36.94,78497.08,0.0,0.96862,3e-05,4.79894]
[1777645265583,36.94,78497.08,0.0,0.96862,3e-05,4.79894]
[1777645265589,36.94,78497.08,0.0,0.96862,3e-05,4.79894]
[1777645265685,36.94,78498.89,0.0,0.96868,3e-05,4.79184]
[1777645267210,36.94,78500.3,0.0,0.96872,3e-05,4.78692]
[1777645267329,36.94,78500.3,0.0,0.96872,3e-05,4.78692]
[1777645269349,36.93,78503.62,0.0,0.96882,3e-05,4.77423]
[1777645271363,36.93,78505.95,0.0,0.96889,3e-05,4.76541]
[1777645272370,36.93,78514.31,0.0,0.96913,3e-05,4.73604]
[1777645273377,36.93,78518.76,0.0,0.96925,3e-05,4.72034]
[1777645275831,36.93,78521.54,0.0,0.96934,3e-05,4.70937]
[1777645276422,36.93,78521.54,0.0,0.96934,3e-05,4.70937]
[1777645276577,36.93,78521.54,0.0,0.96934,3e-05,4.70937]
[1777645276646,36.93,78521.54,0.0,0.96934,3e-05,4.70937]
[1777645276651,36.93,78519.29,0.0,0.96928,3e-05,4.71714]
[1777645278912,36.93,78519.39,0.0,0.96929,3e-05,4.71594]
[1777645279079,36.92,78519.67,0.0,0.96931,3e-05,4.71327]
[1777645279419,36.92,78517.74,0.0,0.96926,3e-05,4.71994]
[1777645281434,36.92,78513.19,0.0,0.96914,3e-05,4.73398]
[1777645282440,36.92,78515.03,0.0,0.9692,3e-05,4.72674]
[1777645283447,36.91,78517.25,0.0,0.96927,3e-05,4.7182]
[1777645284454,36.91,78519.21,0.0,0.96933,3e-05,4.71058]
[1777645287169,36.91,78518.59,0.0,0.96933,3e-05,4.71106]
[1777645287345,36.91,78518.59,0.0,0.96933,3e-05,4.71106]
[1777645290496,36.9,78521.15,0.0,0.96942,3e-05,4.69893]
[1777645293728,36.88,78522.87,0.0,0.96955,3e-05,4.68163]
[1777645293780,36.88,78522.87,0.0,0.96955,3e-05,4.68163]
[1777645293834,36.88,78522.87,0.0,0.96955,3e-05,4.68163]
[1777645293930,36.88,78525.38,0.0,0.96963,3e-05,4.67146]
[1777645294530,36.88,78527.27,0.0,0.96969,3e-05,4.66497]
[1777645295536,36.88,78529.77,0.0,0.96976,3e-05,4.65564]
[1777645298559,36.87,78531.51,0.0,0.96983,3e-05,4.64751]
[1777645303594,36.86,78531.39,0.0,0.96985,3e-05,4.64438]
[1777645304473,36.86,78531.39,0.0,0.96985,3e-05,4.64438]
[1777645304517,36.86,78531.39,0.0,0.96985,3e-05,4.64438]
[1777645304576,36.86,78531.39,0.0,0.96985,3e-05,4.64438]
[1777645309418,36.86,78530.25,0.0,0.96985,3e-05,4.64478]
[1777645309470,36.86,78530.25,0.0,0.96985,3e-05,4.64478]
[1777645309579,36.86,78530.25,0.0,0.96985,3e-05,4.64478]
[1777645314608,36.85,78530.87,0.0,0.96989,3e-05,4.63916]
[1777645316962,36.84,78529.38,0.0,0.96986,3e-05,4.64287]
[1777645317014,36.84,78529.38,0.0,0.96986,3e-05,4.64287]
[1777645317076,36.84,78529.38,0.0,0.96986,3e-05,4.64287]
[1777645316965,36.84,78522.41,0.0,0.96968,3e-05,4.6654]
[1777645317692,36.84,78519.42,0.0,0.9696,3e-05,4.67568]
[1777645318699,36.84,78515.58,0.0,0.9695,3e-05,4.68818]
[1777645320247,36.84,78514.84,0.0,0.96948,3e-05,4.69059]
[1777645320300,36.84,78514.84,0.0,0.96948,3e-05,4.69059]
[1777645320331,36.84,78514.84,0.0,0.96948,3e-05,4.69059]
[1777645320713,36.84,78517.96,0.0,0.96957,3e-05,4.67967]
[1777645321720,36.84,78523.04,0.0,0.96971,3e-05,4.66203]
[1777645323734,36.83,78524.59,0.0,0.96977,3e-05,4.65454]
[1777645324741,36.83,78522.78,0.0,0.96972,3e-05,4.66005]
[1777645325413,36.83,78522.78,0.0,0.96972,3e-05,4.66005]
[1777645325577,36.83,78522.78,0.0,0.96972,3e-05,4.66005]
[1777645330786,36.82,78524.81,0.0,0.96981,3e-05,4.64952]
[1777645331406,36.82,78524.81,0.0,0.96981,3e-05,4.64952]
[1777645331458,36.82,78524.81,0.0,0.96981,3e-05,4.64952]
[1777645331581,36.82,78524.81,0.0,0.96981,3e-05,4.64952]
[1777645331793,36.82,78521.57,0.0,0.96972,3e-05,4.66056]
[1777645332800,36.82,78514.98,0.0,0.96954,3e-05,4.68314]
[1777645333808,36.82,78508.36,0.0,0.96936,3e-05,4.70586]
[1777645334216,36.82,78508.36,0.0,0.96936,3e-05,4.70586]
[1777645334259,36.82,78508.36,0.0,0.96936,3e-05,4.70586]
[1777645334331,36.82,78508.36,0.0,0.96936,3e-05,4.70586]
[1777645334815,36.82,78506.58,0.0,0.96931,3e-05,4.71184]
[1777645335822,36.82,78504.66,0.0,0.96926,3e-05,4.71831]
[1777645339849,36.82,78507.88,0.0,0.96935,3e-05,4.70638]
[1777645341864,36.82,78509.94,0.0,0.96941,3e-05,4.6989]
[1777645342517,36.82,78509.94,0.0,0.96941,3e-05,4.6989]
[1777645342567,36.82,78509.94,0.0,0.96941,3e-05,4.6989]
[1777645342579,36.82,78509.94,0.0,0.96941,3e-05,4.6989]
[1777645344887,36.82,78506.5,0.0,0.96932,3e-05,4.71028]
[1777645345894,36.82,78503.53,0.0,0.96924,3e-05,4.72038]
[1777645346901,36.82,78501.18,0.0,0.96918,3e-05,4.72833]
[1777645347485,36.82,78501.18,0.0,0.96918,3e-05,4.72833]
[1777645347533,36.82,78501.18,0.0,0.96918,3e-05,4.72833]
[1777645347577,36.82,78501.18,0.0,0.96918,3e-05,4.72833]
[1777645350929,36.82,78504.47,0.0,0.96927,3e-05,4.71604]
[1777645352943,36.81,78501.66,0.0,0.96922,3e-05,4.72271]
[1777645353952,36.81,78499.12,0.0,0.96915,3e-05,4.73131]
[1777645354378,36.81,78499.12,0.0,0.96915,3e-05,4.73131]
[1777645354429,36.81,78499.12,0.0,0.96915,3e-05,4.73131]
[1777645354581,36.81,78499.12,0.0,0.96915,3e-05,4.73131]
[1777645357978,36.81,78500.97,0.0,0.96921,3e-05,4.72393]
[1777645360277,36.81,78502.15,0.0,0.96924,3e-05,4.71938]
[1777645360329,36.81,78502.15,0.0,0.96924,3e-05,4.71938]
[1777645360498,36.81,78502.15,0.0,0.96924,3e-05,4.71938]
[1777645360999,36.81,78504.63,0.0,0.96931,3e-05,4.71056]
[1777645362006,36.81,78502.09,0.0,0.96924,3e-05,4.71915]
[1777645363013,36.81,78499.35,0.0,0.96917,3e-05,4.72843]
[1777645364020,36.81,78493.31,0.0,0.969,3e-05,4.7492]
[1777645364383,36.81,78493.31,0.0,0.969,3e-05,4.7492]
[1777645364430,36.81,78493.31,0.0,0.969,3e-05,4.7492]
[1777645364582,36.81,78493.31,0.0,0.969,3e-05,4.7492]
[1777645367041,36.81,78487.89,0.0,0.96886,3e-05,4.76726]
[1777645368051,36.81,78474.16,0.0,0.96847,3e-05,4.81509]
[1777645369058,36.8,78456.71,0.0,0.96801,3e-05,4.87291]
[1777645370065,36.8,78453.27,0.0,0.96791,3e-05,4.88464]
[1777645371072,36.79,78445.6,0.0,0.96769,3e-05,4.91146]
[1777645372079,36.79,78440.41,0.0,0.96755,3e-05,4.92946]
[1777645377114,36.73,78437.95,0.0,0.9677,3e-05,4.91023]
[1777645380135,36.71,78429.6,0.0,0.96755,3e-05,4.92891]
[1777645382149,36.7,78426.37,0.0,0.96746,3e-05,4.93937]
[1777645382186,36.7,78426.37,0.0,0.96746,3e-05,4.93937]
[1777645382843,36.7,78426.37,0.0,0.96746,3e-05,4.93937]
[1777645383378,36.7,78426.37,0.0,0.96747,3e-05,4.93877]
[1777645383911,36.7,78426.37,0.0,0.96747,3e-05,4.93877]
[1777645383987,36.69,78423.49,0.0,0.96743,3e-05,4.94306]
[1777645385615,36.68,78420.86,0.0,0.9674,3e-05,4.9465]
[1777645387184,36.67,78412.82,0.0,0.96717,3e-05,4.97491]
[1777645388191,36.65,78408.85,0.0,0.96715,3e-05,4.97704]
[1777645389204,36.63,78412.62,0.0,0.96731,3e-05,4.95701]
[1777645390211,36.63,78416.12,0.0,0.96742,3e-05,4.94378]
[1777645394551,36.59,78416.43,0.0,0.96757,3e-05,4.92554]
[1777645394595,36.59,78416.43,0.0,0.96757,3e-05,4.92554]
[1777645396325,36.57,78419.09,0.0,0.96773,3e-05,4.90546]
[1777645396586,36.57,78419.09,0.0,0.96773,3e-05,4.90546]
[1777645399090,36.55,78417.68,0.0,0.96776,3e-05,4.90081]
[1777645399142,36.55,78417.68,0.0,0.96776,3e-05,4.90081]
[1777645399104,36.53,78411.34,0.0,0.96766,3e-05,4.91371]
[1777645399335,36.53,78411.34,0.0,0.96766,3e-05,4.91371]
[1777645399417,36.53,78407.8,0.0,0.96756,3e-05,4.92647]
[1777645401288,36.5,78410.38,0.0,0.96771,3e-05,4.90678]
[1777645402295,36.49,78422.14,0.0,0.96809,3e-05,4.8598]
[1777645403981,36.49,78422.14,0.0,0.96809,3e-05,4.8598]
[1777645404025,36.49,78422.14,0.0,0.96809,3e-05,4.8598]
[1777645404077,36.49,78422.14,0.0,0.96809,3e-05,4.8598]
[1777645404127,36.48,78431.88,0.0,0.96841,3e-05,4.8208]
[1777645407330,36.48,78428.44,0.0,0.96832,3e-05,4.83206]
[1777645409988,36.48,78427.6,0.0,0.9683,3e-05,4.83471]
[1777645410037,36.48,78427.6,0.0,0.9683,3e-05,4.83471]
[1777645410084,36.48,78427.6,0.0,0.9683,3e-05,4.83471]
[1777645415386,36.48,78428.0,0.0,0.96834,3e-05,4.82825]
[1777645417400,36.47,78431.08,0.0,0.96844,3e-05,4.81665]
[1777645419579,36.47,78432.53,0.0,0.96848,3e-05,4.8112]
[1777645419631,36.47,78432.53,0.0,0.96848,3e-05,4.8112]
[1777645419830,36.47,78432.53,0.0,0.96848,3e-05,4.8112]
[1777645425456,36.47,78433.79,0.0,0.96853,3e-05,4.80478]
[1777645430765,36.47,78433.34,0.0,0.96853,3e-05,4.80528]
[1777645430820,36.47,78433.34,0.0,0.96853,3e-05,4.80528]
[1777645430828,36.47,78433.34,0.0,0.96853,3e-05,4.80528]
[1777645430921,36.47,78440.53,0.0,0.96874,3e-05,4.7793]
[1777645431880,36.47,78440.53,0.0,0.96874,3e-05,4.7793]
[1777645431975,36.46,78445.12,0.0,0.96887,3e-05,4.76289]
[1777645432505,36.46,78447.3,0.0,0.96893,3e-05,4.7552]
[1777645433512,36.46,78449.16,0.0,0.96898,3e-05,4.74846]
[1777645435304,36.46,78449.11,0.0,0.96898,3e-05,4.74845]
[1777645435330,36.46,78449.11,0.0,0.96898,3e-05,4.74845]
[1777645435891,36.46,78449.11,0.0,0.96898,3e-05,4.74845]
[1777645436533,36.46,78443.26,0.0,0.96882,3e-05,4.7687]
[1777645437540,36.46,78440.34,0.0,0.96876,3e-05,4.77681]
[1777645438547,36.46,78437.46,0.0,0.96868,3e-05,4.78676]
[1777645439554,36.46,78429.93,0.0,0.96846,3e-05,4.81321]
[1777645440562,36.46,78425.63,0.0,0.96834,3e-05,4.82821]
[1777645442065,36.46,78425.63,0.0,0.96834,3e-05,4.82821]
[1777645442079,36.46,78425.63,0.0,0.96834,3e-05,4.82821]
[1777645442655,36.45,78423.97,0.0,0.9683,3e-05,4.83347]
[1777645442673,36.45,78425.98,0.0,0.96836,3e-05,4.8263]
[1777645443582,36.45,78437.16,0.0,0.96868,3e-05,4.78628]
[1777645444589,36.45,78441.36,0.0,0.9688,3e-05,4.77118]
[1777645445221,36.45,78441.36,0.0,0.9688,3e-05,4.77118]
[1777645445273,36.45,78441.36,0.0,0.9688,3e-05,4.77118]
[1777645445333,36.45,78441.36,0.0,0.9688,3e-05,4.77118]
[1777645445596,36.45,78443.36,0.0,0.96886,3e-05,4.76389]
[1777645450912,36.45,78442.44,0.0,0.96885,3e-05,4.76439]
[1777645450964,36.45,78442.44,0.0,0.96885,3e-05,4.76439]
[1777645453652,36.44,78444.59,0.0,0.96892,3e-05,4.75592]
[1777645454496,36.44,78444.59,0.0,0.96892,3e-05,4.75592]
[1777645455345,36.44,78445.89,0.0,0.96896,3e-05,4.75113]
[1777645456673,36.44,78441.26,0.0,0.96883,3e-05,4.76704]
[1777645458686,36.44,78437.83,0.0,0.96874,3e-05,4.77869]
[1777645460701,36.44,78435.5,0.0,0.96868,3e-05,4.78643]
[1777645461708,36.44,78424.13,0.0,0.96835,3e-05,4.82657]
[1777645463721,36.44,78422.22,0.0,0.9683,3e-05,4.83278]
[1777645465737,36.44,78415.76,0.0,0.96812,3e-05,4.85517]
[1777645466744,36.44,78411.87,0.0,0.96801,3e-05,4.86876]
[1777645468758,36.44,78410.98,0.0,0.96799,3e-05,4.87116]
[1777645471779,36.43,78417.06,0.0,0.96819,3e-05,4.84549]
[1777645472787,36.43,78413.07,0.0,0.96808,3e-05,4.85937]
[1777645474800,36.43,78410.39,0.0,0.96801,3e-05,4.86825]
[1777645476815,36.43,78407.9,0.0,0.96794,3e-05,4.87642]
[1777645480843,36.43,78398.36,0.0,0.96768,3e-05,4.9092]
[1777645482857,36.42,78395.9,0.0,0.96761,3e-05,4.91724]
[1777645484528,36.42,78395.84,0.0,0.96761,3e-05,4.91701]
[1777645484556,36.42,78395.84,0.0,0.96761,3e-05,4.91701]
[1777645484575,36.42,78395.84,0.0,0.96761,3e-05,4.91701]
[1777645484871,36.42,78395.55,0.0,0.96761,3e-05,4.91759]
[1777645489906,36.41,78394.61,0.0,0.9676,3e-05,4.91814]
[1777645491110,36.41,78394.61,0.0,0.9676,3e-05,4.91814]
[1777645493335,36.41,78395.34,0.0,0.96764,3e-05,4.91404]
[1777645494252,36.41,78400.0,0.0,0.96778,3e-05,4.89675]
[1777645495948,36.41,78402.88,0.0,0.96787,3e-05,4.88547]
[1777645497962,36.41,78397.32,0.0,0.96771,3e-05,4.90461]
[1777645498969,36.41,78395.44,0.0,0.96766,3e-05,4.91092]
[1777645504006,36.35,78393.41,0.0,0.96779,3e-05,4.89456]
[1777645505011,36.34,78390.65,0.0,0.96775,3e-05,4.89991]
[1777645506018,36.33,78386.9,0.0,0.96768,3e-05,4.90877]
[1777645507025,36.33,78379.85,0.0,0.96747,3e-05,4.93383]
[1777645508032,36.32,78377.84,0.0,0.96745,3e-05,4.93586]
[1777645510069,36.3,78368.09,0.0,0.96725,3e-05,4.96091]
[1777645511063,36.3,78332.77,0.0,0.96619,3e-05,5.09099]
[1777645511458,36.3,78332.77,0.0,0.96619,3e-05,5.09099]
[1777645512158,36.3,78332.77,0.0,0.96619,3e-05,5.09099]
[1777645512194,36.29,78319.46,0.0,0.96579,3e-05,5.13933]
[1777645513079,36.29,78321.51,0.0,0.96586,3e-05,5.13083]
[1777645513629,36.29,78321.51,0.0,0.96586,3e-05,5.13083]
[1777645514246,36.29,78321.51,0.0,0.96586,3e-05,5.13083]
[1777645514085,36.29,78322.17,0.0,0.96588,3e-05,5.12755]
[1777645515092,36.29,78326.24,0.0,0.96602,3e-05,5.11155]
[1777645519120,36.28,78321.21,0.0,0.96588,3e-05,5.12807]
[1777645523149,36.28,78309.97,0.0,0.96555,3e-05,5.16864]
[1777645524156,36.28,78313.53,0.0,0.96566,3e-05,5.15482]
[1777645526170,36.28,78319.88,0.0,0.96586,3e-05,5.13022]
[1777645528345,36.27,78323.55,0.0,0.96599,3e-05,5.11495]
[1777645529192,36.27,78324.79,0.0,0.96603,3e-05,5.10957]
[1777645533221,36.27,78334.34,0.0,0.96636,3e-05,5.06835]
[1777645536242,36.26,78329.16,0.0,0.96622,3e-05,5.08553]
[1777645538259,36.26,78323.94,0.0,0.96607,3e-05,5.10355]
[1777645539263,36.26,78318.46,0.0,0.96591,3e-05,5.12327]
[1777645541283,36.25,78310.37,0.0,0.96567,3e-05,5.152]
[1777645543297,36.25,78304.19,0.0,0.9655,3e-05,5.17355]
[1777645545315,36.25,78309.59,0.0,0.96568,3e-05,5.15154]
[1777645550350,36.24,78308.63,0.0,0.96568,3e-05,5.15109]
[1777645555385,36.23,78308.78,0.0,0.96572,3e-05,5.14652]
[1777645557399,36.23,78321.13,0.0,0.96611,3e-05,5.09882]
[1777645558406,36.22,78322.58,0.0,0.96616,3e-05,5.09275]
[1777645561427,36.22,78315.27,0.0,0.96595,3e-05,5.11802]
[1777645565455,36.21,78319.69,0.0,0.96611,3e-05,5.09869]
[1777645566911,36.21,78319.69,0.0,0.96611,3e-05,5.09869]
[1777645566963,36.21,78319.69,0.0,0.96611,3e-05,5.09869]
[1777645567076,36.21,78319.69,0.0,0.96611,3e-05,5.09869]
[1777645567177,36.21,78321.47,0.0,0.96618,3e-05,5.09073]
[1777645570490,36.21,78314.73,0.0,0.96598,3e-05,5.11398]
[1777645571500,36.21,78308.46,0.0,0.9658,3e-05,5.13677]
[1777645573511,36.2,78299.03,0.0,0.96551,3e-05,5.17149]
[1777645574518,36.2,78294.37,0.0,0.96538,3e-05,5.18756]
[1777645579553,36.19,78293.79,0.0,0.96539,3e-05,5.18573]
[1777645581943,36.19,78293.01,0.0,0.96538,3e-05,5.18707]
[1777645582077,36.19,78293.01,0.0,0.96538,3e-05,5.18707]
[1777645582122,36.19,78279.96,0.0,0.96497,3e-05,5.23655]
[1777645582582,36.19,78277.88,0.0,0.96491,3e-05,5.24358]
[1777645584326,36.19,78277.88,0.0,0.96491,3e-05,5.24358]
[1777645585317,36.18,78273.74,0.0,0.9648,3e-05,5.25753]
[1777645585379,36.18,78275.25,0.0,0.96485,3e-05,5.25086]
[1777645585502,36.18,78275.25,0.0,0.96485,3e-05,5.25086]
[1777645585602,36.18,78257.55,0.0,0.96429,3e-05,5.31863]
[1777645586609,36.18,78254.77,0.0,0.96421,3e-05,5.3283]
[1777645587616,36.18,78259.06,0.0,0.96435,3e-05,5.31074]
[1777645589234,36.18,78259.06,0.0,0.96435,3e-05,5.31074]
[1777645589329,36.17,78253.85,0.0,0.9642,3e-05,5.32871]
[1777645589557,36.17,78253.85,0.0,0.9642,3e-05,5.32871]
[1777645589633,36.17,78239.15,0.0,0.96373,3e-05,5.38555]
[1777645590894,36.17,78239.15,0.0,0.96373,3e-05,5.38555]
[1777645590961,36.17,78234.53,0.0,0.96359,3e-05,5.40234]
[1777645592707,36.17,78233.67,0.0,0.96359,3e-05,5.40164]
[1777645592749,36.16,78216.41,0.0,0.96303,3e-05,5.46787]
[1777645593661,36.16,78202.62,0.0,0.96258,3e-05,5.52126]
[1777645594668,36.16,78206.17,0.0,0.96271,3e-05,5.50585]
[1777645595675,36.16,78211.26,0.0,0.96289,3e-05,5.48444]
[1777645596957,36.16,78211.26,0.0,0.96289,3e-05,5.48444]
[1777645597045,36.16,78211.26,0.0,0.96289,3e-05,5.48444]
[1777645597695,36.15,78200.63,0.0,0.96256,3e-05,5.52366]
[1777645598702,36.15,78193.56,0.0,0.96233,3e-05,5.55024]
[1777645600324,36.15,78193.56,0.0,0.96233,3e-05,5.55024]
[1777645600409,36.14,78193.37,0.0,0.96235,3e-05,5.54808]
[1777645602731,36.14,78199.38,0.0,0.96258,3e-05,5.52137]
[1777645603744,36.13,78206.24,0.0,0.96282,3e-05,5.49288]
[1777645604751,36.13,78218.49,0.0,0.96323,3e-05,5.44341]
[1777645605758,36.13,78232.2,0.0,0.96369,3e-05,5.38864]
[1777645606765,36.13,78242.44,0.0,0.96404,3e-05,5.34774]
[1777645607772,36.12,78241.23,0.0,0.96401,3e-05,5.35131]
[1777645612810,36.11,78242.06,0.0,0.96408,3e-05,5.34253]
[1777645617845,36.1,78236.03,0.0,0.96393,3e-05,5.36039]
[1777645620866,36.09,78231.57,0.0,0.96381,3e-05,5.37443]
[1777645625123,36.09,78230.42,0.0,0.96379,3e-05,5.37638]
[1777645625179,36.09,78230.42,0.0,0.96379,3e-05,5.37638]
[1777645625334,36.09,78230.42,0.0,0.96379,3e-05,5.37638]
[1777645625493,36.09,78230.55,0.0,0.9638,3e-05,5.37528]
[1777645625507,36.09,78230.55,0.0,0.9638,3e-05,5.37528]
[1777645625578,36.09,78230.55,0.0,0.9638,3e-05,5.37528]
[1777645625900,36.09,78230.0,0.0,0.96378,3e-05,5.37742]
[1777645630935,36.08,78240.83,0.0,0.96417,3e-05,5.33081]
[1777645632954,36.07,78242.98,0.0,0.96426,3e-05,5.32048]
[1777645633960,36.07,78257.36,0.0,0.96473,3e-05,5.26419]
[1777645635974,36.07,78260.92,0.0,0.96486,3e-05,5.24873]
[1777645638995,36.06,78252.84,0.0,0.96462,3e-05,5.27715]
[1777645641009,36.06,78238.72,0.0,0.96418,3e-05,5.32979]
[1777645643023,36.05,78242.69,0.0,0.96432,3e-05,5.31257]
[1777645645037,36.05,78238.23,0.0,0.9642,3e-05,5.32788]
[1777645646044,36.05,78231.35,0.0,0.96398,3e-05,5.35357]
[1777645648058,36.04,78236.78,0.0,0.96417,3e-05,5.33055]
[1777645651081,36.03,78243.06,0.0,0.96443,3e-05,5.29956]
[1777645653105,36.03,78243.31,0.0,0.96444,3e-05,5.29768]
[1777645653239,36.03,78243.31,0.0,0.96444,3e-05,5.29768]
[1777645653291,36.03,78243.31,0.0,0.96444,3e-05,5.29768]
[1777645653332,36.03,78243.31,0.0,0.96444,3e-05,5.29768]
[1777645653373,36.03,78244.25,0.0,0.96448,3e-05,5.29315]
[1777645657123,36.02,78238.77,0.0,0.96433,3e-05,5.31066]
[1777645658961,36.02,78240.02,0.0,0.96438,3e-05,5.30492]
[1777645659004,36.02,78240.02,0.0,0.96438,3e-05,5.30492]
[1777645659069,36.02,78240.02,0.0,0.96438,3e-05,5.30492]
[1777645659078,36.02,78240.02,0.0,0.96438,3e-05,5.30492]
[1777645659121,36.02,78240.02,0.0,0.96438,3e-05,5.30492]
[1777645659137,36.02,78240.32,0.0,0.9644,3e-05,5.30285]
[1777645660637,36.02,78240.36,0.0,0.96441,3e-05,5.3018]
[1777645660827,36.02,78240.36,0.0,0.96441,3e-05,5.3018]
[1777645661151,36.01,78243.13,0.0,0.9645,3e-05,5.29022]
[1777645666188,36.01,78244.73,0.0,0.96459,3e-05,5.2797]
[1777645666753,36.01,78244.73,0.0,0.96459,3e-05,5.2797]
[1777645666760,36.01,78244.73,0.0,0.96459,3e-05,5.2797]
[1777645666802,36.01,78244.73,0.0,0.96459,3e-05,5.2797]
[1777645666830,36.01,78244.73,0.0,0.96459,3e-05,5.2797]
[1777645667411,36.01,78244.73,0.0,0.96459,3e-05,5.2797]
[1777645667194,36.0,78246.59,0.0,0.96466,3e-05,5.27169]
[1777645667578,36.0,78246.59,0.0,0.96466,3e-05,5.27169]
[1777645671222,36.0,78254.19,0.0,0.96492,3e-05,5.23921]
[1777645673237,35.99,78258.89,0.0,0.96509,3e-05,5.21966]
[1777645676615,35.99,78260.49,0.0,0.96516,3e-05,5.2113]
[1777645676649,35.99,78260.49,0.0,0.96516,3e-05,5.2113]
[1777645676829,35.99,78260.49,0.0,0.96516,3e-05,5.2113]
[1777645677265,35.99,78260.67,0.0,0.96517,3e-05,5.20986]
[1777645679564,35.98,78261.44,0.0,0.9652,3e-05,5.20542]
[1777645679577,35.98,78261.44,0.0,0.9652,3e-05,5.20542]
[1777645680286,35.98,78266.01,0.0,0.96535,3e-05,5.18728]
[1777645684314,35.98,78270.58,0.0,0.96552,3e-05,5.16748]
[1777645688811,35.97,78270.81,0.0,0.96555,3e-05,5.16391]
[1777645688833,35.97,78270.81,0.0,0.96555,3e-05,5.16391]
[1777645688865,35.97,78270.81,0.0,0.96555,3e-05,5.16391]
[1777645688952,35.97,78270.81,0.0,0.96555,3e-05,5.16391]
[1777645689004,35.97,78270.81,0.0,0.96555,3e-05,5.16391]
[1777645689077,35.97,78270.81,0.0,0.96555,3e-05,5.16391]
[1777645689349,35.97,78271.02,0.0,0.96556,3e-05,5.16242]
[1777645691342,35.97,78272.1,0.0,0.9656,3e-05,5.15764]
[1777645691362,35.97,78274.38,0.0,0.96567,3e-05,5.14833]
[1777645691576,35.97,78274.38,0.0,0.96567,3e-05,5.14833]
[1777645696397,35.96,78269.48,0.0,0.96555,3e-05,5.16356]
[1777645697324,35.96,78269.48,0.0,0.96555,3e-05,5.16356]
[1777645697374,35.96,78269.48,0.0,0.96555,3e-05,5.16356]
[1777645697515,35.96,78269.48,0.0,0.96555,3e-05,5.16356]
[1777645697475,35.96,78267.66,0.0,0.9655,3e-05,5.16976]
[1777645697569,35.96,78267.66,0.0,0.9655,3e-05,5.16976]
[1777645697580,35.96,78267.66,0.0,0.9655,3e-05,5.16976]
[1777645698413,35.96,78266.27,0.0,0.96546,3e-05,5.17433]
[1777645700426,35.95,78261.93,0.0,0.96533,3e-05,5.18936]
[1777645703035,35.95,78263.53,0.0,0.9654,3e-05,5.18177]
[1777645703043,35.95,78263.53,0.0,0.9654,3e-05,5.18177]
[1777645703079,35.95,78263.53,0.0,0.9654,3e-05,5.18177]
[1777645703087,35.95,78263.53,0.0,0.9654,3e-05,5.18177]
[1777645703388,35.95,78263.53,0.0,0.9654,3e-05,5.18177]
[1777645703447,35.95,78263.13,0.0,0.96539,3e-05,5.18254]
[1777645703582,35.95,78263.13,0.0,0.96539,3e-05,5.18254]
[1777645709489,35.94,78263.43,0.0,0.96544,3e-05,5.17694]
[1777645712510,35.93,78268.48,0.0,0.96563,3e-05,5.15277]
[1777645714121,35.93,78269.56,0.0,0.96567,3e-05,5.14797]
[1777645714171,35.93,78269.56,0.0,0.96567,3e-05,5.14797]
[1777645714222,35.93,78269.56,0.0,0.96567,3e-05,5.14797]
[1777645714274,35.93,78269.56,0.0,0.96567,3e-05,5.14797]
[1777645714338,35.93,78269.56,0.0,0.96567,3e-05,5.14797]
[1777645714525,35.93,78270.22,0.0,0.9657,3e-05,5.14478]
[1777645719856,35.92,78268.53,0.0,0.96567,3e-05,5.14838]
[1777645719911,35.92,78268.53,0.0,0.96567,3e-05,5.14838]
[1777645719963,35.92,78268.53,0.0,0.96567,3e-05,5.14838]
[1777645720081,35.92,78268.53,0.0,0.96567,3e-05,5.14838]
[1777645720118,35.92,78271.96,0.0,0.96578,3e-05,5.13471]
[1777645725601,35.91,78271.16,0.0,0.96579,3e-05,5.1337]
[1777645729489,35.91,78271.85,0.0,0.96582,3e-05,5.12976]
[1777645729541,35.91,78271.85,0.0,0.96582,3e-05,5.12976]
[1777645729553,35.91,78271.85,0.0,0.96582,3e-05,5.12976]
[1777645729578,35.91,78270.73,0.0,0.96579,3e-05,5.13334]
[1777645729600,35.91,78270.73,0.0,0.96579,3e-05,5.13334]
[1777645729629,35.91,78270.96,0.0,0.9658,3e-05,5.13181]
[1777645731050,35.91,78270.96,0.0,0.9658,3e-05,5.13181]
[1777645736075,35.9,78272.9,0.0,0.96589,3e-05,5.1212]
[1777645736335,35.9,78272.9,0.0,0.96589,3e-05,5.1212]
[1777645737013,35.9,78273.37,0.0,0.96591,3e-05,5.11816]
[1777645737063,35.9,78273.37,0.0,0.96591,3e-05,5.11816]
[1777645737078,35.9,78273.37,0.0,0.96591,3e-05,5.11816]
[1777645737114,35.9,78268.82,0.0,0.96577,3e-05,5.13536]
[1777645740324,35.9,78270.09,0.0,0.96582,3e-05,5.12922]
[1777645740355,35.9,78270.09,0.0,0.96582,3e-05,5.12922]
[1777645740576,35.89,78271.42,0.0,0.96587,3e-05,5.1229]
[1777645742839,35.89,78271.95,0.0,0.9659,3e-05,5.12026]
[1777645742891,35.89,78271.95,0.0,0.9659,3e-05,5.12026]
[1777645743078,35.89,78271.95,0.0,0.9659,3e-05,5.12026]
[1777645743177,35.89,78272.82,0.0,0.96593,3e-05,5.11571]
[1777645748763,35.88,78270.95,0.0,0.9659,3e-05,5.11961]
[1777645751772,35.88,78272.28,0.0,0.96595,3e-05,5.11334]
[1777645751794,35.88,78272.28,0.0,0.96595,3e-05,5.11334]
[1777645751828,35.88,78272.28,0.0,0.96595,3e-05,5.11334]
[1777645756194,35.87,78269.08,0.0,0.96587,3e-05,5.12297]
[1777645756246,35.87,78269.08,0.0,0.96587,3e-05,5.12297]
[1777645756331,35.87,78269.08,0.0,0.96587,3e-05,5.12297]
[1777645756432,35.87,78268.43,0.0,0.96586,3e-05,5.12416]
[1777645758037,35.87,78268.65,0.0,0.96587,3e-05,5.12333]
[1777645758079,35.87,78268.65,0.0,0.96587,3e-05,5.12333]
[1777645760355,35.87,78268.93,0.0,0.96589,3e-05,5.121]
[1777645762395,35.87,78268.33,0.0,0.96588,3e-05,5.12201]
[1777645762447,35.87,78268.33,0.0,0.96588,3e-05,5.12201]
[1777645762579,35.87,78268.33,0.0,0.96588,3e-05,5.12201]
[1777645762546,35.86,78267.23,0.0,0.96586,3e-05,5.1249]
[1777645763081,35.86,78267.23,0.0,0.96586,3e-05,5.1249]
[1777645763117,35.86,78267.23,0.0,0.96586,3e-05,5.1249]
[1777645763327,35.86,78267.23,0.0,0.96586,3e-05,5.1249]
[1777645763389,35.86,78267.49,0.0,0.96587,3e-05,5.12328]
[1777645768903,35.86,78265.8,0.0,0.96584,3e-05,5.12647]
[1777645770476,35.86,78265.8,0.0,0.96584,3e-05,5.12647]
[1777645770528,35.86,78265.8,0.0,0.96584,3e-05,5.12647]
[1777645770578,35.86,78265.8,0.0,0.96584,3e-05,5.12647]
[1777645770541,35.85,78269.43,0.0,0.96597,3e-05,5.11149]
[1777645770627,35.85,78269.43,0.0,0.96597,3e-05,5.11149]
[1777645770697,35.85,78269.43,0.0,0.96597,3e-05,5.11149]
[1777645770829,35.85,78269.43,0.0,0.96597,3e-05,5.11149]
[1777645770917,35.85,78274.25,0.0,0.96612,3e-05,5.0933]
[1777645775633,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645775673,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645775715,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645775832,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645775879,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645776129,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645776326,35.85,78276.36,0.0,0.96622,3e-05,5.0803]
[1777645776426,35.85,78273.85,0.0,0.96615,3e-05,5.08861]
[1777645776959,35.85,78268.69,0.0,0.96599,3e-05,5.10808]
[1777645781994,35.84,78266.18,0.0,0.96593,3e-05,5.11446]
[1777645783582,35.84,78266.18,0.0,0.96593,3e-05,5.11446]
[1777645783629,35.84,78265.96,0.0,0.96593,3e-05,5.11467]
[1777645783646,35.84,78265.96,0.0,0.96593,3e-05,5.11467]
[1777645783693,35.84,78265.96,0.0,0.96593,3e-05,5.11467]
[1777645783840,35.84,78265.96,0.0,0.96593,3e-05,5.11467]
[1777645784018,35.84,78266.19,0.0,0.96594,3e-05,5.11318]
[1777645789311,35.83,78266.37,0.0,0.96597,3e-05,5.11005]
[1777645794131,35.82,78269.64,0.0,0.9661,3e-05,5.09467]
[1777645794173,35.82,78269.64,0.0,0.9661,3e-05,5.09467]
[1777645794237,35.82,78269.64,0.0,0.9661,3e-05,5.09467]
[1777645794284,35.82,78269.64,0.0,0.9661,3e-05,5.09467]
[1777645794336,35.82,78269.64,0.0,0.9661,3e-05,5.09467]
[1777645794338,35.82,78270.27,0.0,0.96613,3e-05,5.09114]
[1777645800125,35.82,78267.87,0.0,0.96607,3e-05,5.09736]
[1777645801284,35.82,78267.87,0.0,0.96607,3e-05,5.09736]
[1777645801327,35.82,78267.87,0.0,0.96607,3e-05,5.09736]
[1777645801384,35.82,78267.87,0.0,0.96607,3e-05,5.09736]
[1777645801391,35.82,78267.87,0.0,0.96607,3e-05,5.09736]
[1777645801579,35.82,78267.87,0.0,0.96607,3e-05,5.09736]
[1777645801428,35.81,78269.68,0.0,0.96614,3e-05,5.08937]
[1777645803098,35.81,78269.73,0.0,0.96614,3e-05,5.08918]
[1777645804279,35.81,78268.77,0.0,0.96612,3e-05,5.09223]
[1777645804329,35.81,78268.77,0.0,0.96612,3e-05,5.09223]
[1777645804380,35.81,78266.74,0.0,0.96606,3e-05,5.09876]
[1777645804637,35.81,78266.74,0.0,0.96606,3e-05,5.09876]
[1777645807174,35.81,78254.92,0.0,0.9657,3e-05,5.14236]
[1777645808191,35.81,78254.92,0.0,0.9657,3e-05,5.14236]
[1777645808266,35.81,78254.92,0.0,0.9657,3e-05,5.14236]
[1777645808328,35.81,78254.92,0.0,0.9657,3e-05,5.14236]
[1777645808614,35.81,78254.92,0.0,0.9657,3e-05,5.14236]
[1777645808351,35.8,78257.77,0.0,0.9658,3e-05,5.13029]
[1777645809301,35.8,78257.77,0.0,0.9658,3e-05,5.13029]
[1777645809329,35.8,78257.77,0.0,0.9658,3e-05,5.13029]
[1777645809637,35.8,78261.8,0.0,0.96593,3e-05,5.11439]
[1777645809683,35.8,78261.8,0.0,0.96593,3e-05,5.11439]
[1777645810195,35.8,78258.32,0.0,0.96582,3e-05,5.12757]
[1777645811618,35.8,78258.32,0.0,0.96582,3e-05,5.12757]
[1777645811680,35.8,78256.17,0.0,0.96576,3e-05,5.13512]
[1777645811834,35.8,78256.17,0.0,0.96576,3e-05,5.13512]
[1777645812209,35.8,78252.6,0.0,0.96565,3e-05,5.14805]
[1777645814285,35.8,78252.6,0.0,0.96565,3e-05,5.14805]
[1777645814331,35.8,78252.6,0.0,0.96565,3e-05,5.14805]
[1777645814432,35.8,78252.4,0.0,0.96566,3e-05,5.14684]
[1777645816760,35.8,78253.29,0.0,0.9657,3e-05,5.1428]
[1777645816812,35.8,78253.29,0.0,0.9657,3e-05,5.1428]
[1777645816831,35.8,78253.29,0.0,0.9657,3e-05,5.1428]
[1777645818251,35.79,78247.62,0.0,0.96553,3e-05,5.16308]
[1777645819258,35.79,78241.86,0.0,0.96535,3e-05,5.18443]
[1777645820265,35.79,78232.16,0.0,0.96505,3e-05,5.22092]
[1777645821272,35.79,78227.49,0.0,0.9649,3e-05,5.23897]
[1777645822278,35.79,78221.82,0.0,0.96472,3e-05,5.26086]
[1777645823286,35.79,78214.48,0.0,0.96448,3e-05,5.28926]
[1777645825300,35.79,78213.61,0.0,0.96446,3e-05,5.29251]
[1777645826629,35.79,78213.61,0.0,0.96446,3e-05,5.29251]
[1777645826827,35.79,78211.31,0.0,0.96438,3e-05,5.30125]
[1777645829329,35.79,78215.59,0.0,0.96452,3e-05,5.28441]
[1777645830336,35.79,78219.22,0.0,0.96464,3e-05,5.27014]
[1777645832139,35.79,78222.09,0.0,0.96475,3e-05,5.25623]
[1777645832216,35.79,78222.09,0.0,0.96475,3e-05,5.25623]
[1777645832340,35.79,78222.09,0.0,0.96475,3e-05,5.25623]
[1777645832396,35.79,78222.09,0.0,0.96475,3e-05,5.25623]
[1777645832498,35.79,78222.09,0.0,0.96475,3e-05,5.25623]
[1777645832583,35.79,78222.09,0.0,0.96475,3e-05,5.25623]
[1777645832654,35.79,78220.72,0.0,0.96471,3e-05,5.26142]
[1777645838392,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839104,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839156,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839326,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839560,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839564,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839584,35.79,78213.69,0.0,0.96448,3e-05,5.2883]
[1777645839626,35.79,78213.02,0.0,0.96446,3e-05,5.2908]
[1777645841414,35.79,78210.18,0.0,0.96437,3e-05,5.30162]
[1777645842060,35.79,78210.18,0.0,0.96437,3e-05,5.30162]
[1777645842076,35.79,78210.18,0.0,0.96437,3e-05,5.30162]
[1777645842424,35.79,78206.92,0.0,0.96427,3e-05,5.31417]
[1777645842909,35.79,78206.92,0.0,0.96427,3e-05,5.31417]
[1777645842956,35.79,78206.92,0.0,0.96427,3e-05,5.31417]
[1777645843077,35.79,78206.92,0.0,0.96427,3e-05,5.31417]
[1777645843428,35.79,78204.55,0.0,0.96419,3e-05,5.32325]
[1777645844044,35.79,78204.55,0.0,0.96419,3e-05,5.32325]
[1777645844435,35.79,78195.41,0.0,0.9639,3e-05,5.35878]
[1777645845442,35.79,78193.91,0.0,0.96385,3e-05,5.36444]
[1777645846449,35.78,78184.38,0.0,0.96354,3e-05,5.40162]
[1777645847456,35.78,78178.46,0.0,0.96334,3e-05,5.42466]
[1777645848464,35.78,78181.82,0.0,0.96346,3e-05,5.41108]
[1777645850692,35.78,78179.03,0.0,0.96337,3e-05,5.42145]
[1777645850745,35.78,78179.03,0.0,0.96337,3e-05,5.42145]
[1777645850830,35.78,78179.03,0.0,0.96337,3e-05,5.42145]
[1777645851486,35.78,78177.27,0.0,0.96331,3e-05,5.42806]
[1777645853500,35.78,78173.43,0.0,0.96319,3e-05,5.44253]
[1777645854338,35.78,78173.43,0.0,0.96319,3e-05,5.44253]
[1777645854395,35.78,78173.43,0.0,0.96319,3e-05,5.44253]
[1777645854507,35.78,78165.99,0.0,0.96294,3e-05,5.47206]
[1777645855514,35.78,78158.87,0.0,0.9627,3e-05,5.50039]
[1777645856520,35.78,78155.21,0.0,0.96258,3e-05,5.51491]
[1777645857528,35.78,78164.01,0.0,0.96288,3e-05,5.47977]
[1777645858535,35.78,78164.87,0.0,0.96291,3e-05,5.47632]
[1777645859644,35.78,78164.87,0.0,0.96291,3e-05,5.47632]
[1777645859697,35.78,78164.87,0.0,0.96291,3e-05,5.47632]
[1777645859677,35.78,78164.05,0.0,0.96288,3e-05,5.47956]
[1777645859829,35.78,78164.05,0.0,0.96288,3e-05,5.47956]
[1777645860550,35.78,78166.49,0.0,0.96296,3e-05,5.46983]
[1777645862563,35.78,78170.18,0.0,0.96309,3e-05,5.45518]
[1777645864577,35.78,78176.18,0.0,0.96329,3e-05,5.43148]
[1777645865584,35.78,78182.08,0.0,0.96348,3e-05,5.40785]
[1777645867598,35.78,78187.31,0.0,0.96366,3e-05,5.38666]
[1777645870619,35.78,78189.59,0.0,0.96374,3e-05,5.37689]
[1777645871628,35.78,78184.83,0.0,0.96359,3e-05,5.39532]
[1777645872635,35.78,78171.3,0.0,0.96314,3e-05,5.44883]
[1777645873643,35.78,78168.5,0.0,0.96305,3e-05,5.45995]
[1777645875658,35.78,78171.28,0.0,0.96314,3e-05,5.44895]
[1777645876664,35.78,78175.08,0.0,0.96326,3e-05,5.43393]
[1777645877671,35.78,78181.57,0.0,0.96348,3e-05,5.40837]
[1777645879685,35.78,78184.19,0.0,0.96356,3e-05,5.39826]
[1777645880692,35.77,78186.5,0.0,0.96365,3e-05,5.38848]
[1777645885727,35.77,78185.35,0.0,0.96364,3e-05,5.38962]
[1777645889755,35.76,78190.24,0.0,0.96382,3e-05,5.36817]
[1777645891769,35.76,78194.45,0.0,0.96398,3e-05,5.34836]
[1777645896804,35.76,78193.9,0.0,0.96397,3e-05,5.34945]
[1777645899825,35.76,78197.47,0.0,0.96409,3e-05,5.33488]
[1777645904860,35.76,78197.68,0.0,0.9641,3e-05,5.33316]
[1777645905867,35.76,78200.69,0.0,0.9642,3e-05,5.32124]
[1777645906874,35.76,78210.19,0.0,0.96451,3e-05,5.28414]
[1777645907884,35.76,78219.87,0.0,0.96482,3e-05,5.2466]
[1777645908890,35.76,78221.58,0.0,0.96488,3e-05,5.23997]
[1777645910919,35.75,78227.06,0.0,0.96507,3e-05,5.21726]
[1777645911919,35.75,78219.89,0.0,0.96484,3e-05,5.24411]
[1777645912926,35.75,78225.12,0.0,0.96502,3e-05,5.22313]
[1777645913932,35.75,78226.95,0.0,0.96508,3e-05,5.21532]
[1777645915031,35.75,78231.26,0.0,0.96523,3e-05,5.198]
[1777645915947,35.74,78235.73,0.0,0.96537,3e-05,5.18014]
[1777645919974,35.74,78242.13,0.0,0.9656,3e-05,5.1529]
[1777645920982,35.74,78244.9,0.0,0.96569,3e-05,5.1417]
[1777645921990,35.74,78251.38,0.0,0.9659,3e-05,5.11644]
[1777645923002,35.73,78259.1,0.0,0.96615,3e-05,5.08663]
[1777645924009,35.73,78265.15,0.0,0.96634,3e-05,5.06327]
[1777645925015,35.73,78267.22,0.0,0.96641,3e-05,5.05499]
[1777645926022,35.73,78276.28,0.0,0.96669,3e-05,5.0205]
[1777645927029,35.73,78276.56,0.0,0.9667,3e-05,5.01903]
[1777645929043,35.73,78278.42,0.0,0.96676,3e-05,5.01122]
[1777645930313,35.73,78278.42,0.0,0.96676,3e-05,5.01122]
[1777645930461,35.73,78278.42,0.0,0.96676,3e-05,5.01122]
[1777645930469,35.73,78275.84,0.0,0.96669,3e-05,5.02003]
[1777645931058,35.73,78260.49,0.0,0.96622,3e-05,5.07774]
[1777645932065,35.73,78261.7,0.0,0.96626,3e-05,5.07265]
[1777645933833,35.72,78263.16,0.0,0.96631,3e-05,5.06662]
[1777645935086,35.72,78267.59,0.0,0.96645,3e-05,5.0489]
[1777645937400,35.72,78270.36,0.0,0.96654,3e-05,5.03801]
[1777645937452,35.72,78270.36,0.0,0.96654,3e-05,5.03801]
[1777645937577,35.72,78270.36,0.0,0.96654,3e-05,5.03801]
[1777645937678,35.72,78272.12,0.0,0.96661,3e-05,5.03048]
[1777645941128,35.72,78276.89,0.0,0.96676,3e-05,5.01126]
[1777645943265,35.72,78276.75,0.0,0.96676,3e-05,5.01137]
[1777645943324,35.72,78276.75,0.0,0.96676,3e-05,5.01137]
[1777645943399,35.71,78272.17,0.0,0.96662,3e-05,5.0281]
[1777645944149,35.71,78266.96,0.0,0.96647,3e-05,5.04722]
[1777645945404,35.71,78266.96,0.0,0.96647,3e-05,5.04722]
[1777645945453,35.71,78266.96,0.0,0.96647,3e-05,5.04722]
[1777645945577,35.71,78266.96,0.0,0.96647,3e-05,5.04722]
[1777645945657,35.71,78266.15,0.0,0.96645,3e-05,5.0493]
[1777645949186,35.71,78273.01,0.0,0.96667,3e-05,5.02209]
[1777645950151,35.71,78273.01,0.0,0.96667,3e-05,5.02209]
[1777645950231,35.71,78273.01,0.0,0.96667,3e-05,5.02209]
[1777645950333,35.71,78273.01,0.0,0.96667,3e-05,5.02209]
[1777645950401,35.71,78274.08,0.0,0.96671,3e-05,5.01764]
[1777645951200,35.71,78266.33,0.0,0.96649,3e-05,5.04353]
[1777645953487,35.71,78262.87,0.0,0.96639,3e-05,5.05606]
[1777645953539,35.71,78262.87,0.0,0.96639,3e-05,5.05606]
[1777645953576,35.71,78262.87,0.0,0.96639,3e-05,5.05606]
[1777645956414,35.7,78264.34,0.0,0.96645,3e-05,5.04901]
[1777645956463,35.7,78264.34,0.0,0.96645,3e-05,5.04901]
[1777645956579,35.7,78264.34,0.0,0.96645,3e-05,5.04901]
[1777645956676,35.7,78264.59,0.0,0.96646,3e-05,5.04709]
[1777645958875,35.7,78266.43,0.0,0.96652,3e-05,5.03968]
[1777645959075,35.7,78266.43,0.0,0.96652,3e-05,5.03968]
[1777645964425,35.69,78263.07,0.0,0.96644,3e-05,5.04987]
[1777645964471,35.69,78263.07,0.0,0.96644,3e-05,5.04987]
[1777645964576,35.69,78263.07,0.0,0.96644,3e-05,5.04987]
[1777645964622,35.69,78263.36,0.0,0.96646,3e-05,5.04776]
[1777645966307,35.69,78258.17,0.0,0.9663,3e-05,5.06682]
[1777645968885,35.69,78260.09,0.0,0.96637,3e-05,5.05851]
[1777645968937,35.69,78260.09,0.0,0.96637,3e-05,5.05851]
[1777645969079,35.69,78260.09,0.0,0.96637,3e-05,5.05851]
[1777645969431,35.69,78260.09,0.0,0.96637,3e-05,5.05851]
[1777645969484,35.69,78260.09,0.0,0.96637,3e-05,5.05851]
[1777645969576,35.69,78260.09,0.0,0.96637,3e-05,5.05851]
[1777645969677,35.69,78260.31,0.0,0.96638,3e-05,5.05662]
[1777645973357,35.68,78265.99,0.0,0.96657,3e-05,5.0337]
[1777645974541,35.68,78271.11,0.0,0.96674,3e-05,5.01349]
[1777645975500,35.68,78271.11,0.0,0.96674,3e-05,5.01349]
[1777645975522,35.68,78271.11,0.0,0.96674,3e-05,5.01349]
[1777645975584,35.68,78271.11,0.0,0.96674,3e-05,5.01349]
[1777645975675,35.68,78273.15,0.0,0.9668,3e-05,5.0054]
[1777645977388,35.68,78278.69,0.0,0.96698,3e-05,4.98426]
[1777645979481,35.68,78280.76,0.0,0.96704,3e-05,4.97611]
[1777645979533,35.68,78280.76,0.0,0.96704,3e-05,4.97611]
[1777645979578,35.68,78280.76,0.0,0.96704,3e-05,4.97611]
[1777645979634,35.68,78282.52,0.0,0.9671,3e-05,4.96877]
[1777645979908,35.68,78282.52,0.0,0.9671,3e-05,4.96877]
[1777645979960,35.68,78282.52,0.0,0.9671,3e-05,4.96877]
[1777645980077,35.68,78282.52,0.0,0.9671,3e-05,4.96877]
[1777645982424,35.67,78288.7,0.0,0.9673,3e-05,4.94506]
[1777645983431,35.67,78293.39,0.0,0.96744,3e-05,4.9273]
[1777645985445,35.67,78296.6,0.0,0.96754,3e-05,4.91479]
[1777645988466,35.67,78285.19,0.0,0.9672,3e-05,4.9562]
[1777645989299,35.67,78285.19,0.0,0.9672,3e-05,4.9562]
[1777645989328,35.67,78285.19,0.0,0.9672,3e-05,4.9562]
[1777645989473,35.67,78278.49,0.0,0.967,3e-05,4.98086]
[1777645989907,35.67,78278.49,0.0,0.967,3e-05,4.98086]
[1777645990480,35.67,78277.07,0.0,0.96697,3e-05,4.98542]
[1777645991545,35.67,78277.07,0.0,0.96697,3e-05,4.98542]
[1777645991579,35.67,78277.07,0.0,0.96697,3e-05,4.98542]
[1777645993501,35.67,78270.34,0.0,0.96677,3e-05,5.0094]
[1777645994508,35.66,78263.99,0.0,0.96658,3e-05,5.03278]
[1777645996522,35.66,78260.57,0.0,0.96648,3e-05,5.04465]
[1777645998571,35.66,78261.47,0.0,0.96651,3e-05,5.04076]
[1777645998577,35.66,78261.47,0.0,0.96651,3e-05,5.04076]
[1777645998672,35.66,78260.13,0.0,0.96647,3e-05,5.0453]
[1777645998926,35.66,78260.13,0.0,0.96647,3e-05,5.0453]
[1777645999262,35.66,78260.13,0.0,0.96647,3e-05,5.0453]
[1777645999314,35.66,78260.13,0.0,0.96647,3e-05,5.0453]
[1777645999326,35.66,78260.13,0.0,0.96647,3e-05,5.0453]
[1777646004579,35.65,78259.88,0.0,0.96649,3e-05,5.0432]
[1777646005919,35.65,78259.93,0.0,0.9665,3e-05,5.04251]
[1777646005963,35.65,78259.93,0.0,0.9665,3e-05,5.04251]
[1777646006083,35.65,78259.93,0.0,0.9665,3e-05,5.04251]
[1777646006593,35.65,78259.81,0.0,0.9665,3e-05,5.04246]
[1777646010052,35.65,78259.62,0.0,0.9665,3e-05,5.04166]
[1777646010076,35.65,78259.62,0.0,0.9665,3e-05,5.04166]
[1777646010105,35.65,78259.62,0.0,0.9665,3e-05,5.04166]
[1777646010157,35.65,78259.62,0.0,0.9665,3e-05,5.04166]
[1777646010324,35.65,78259.62,0.0,0.9665,3e-05,5.04166]
[1777646012424,35.65,78263.33,0.0,0.96664,3e-05,5.02396]
[1777646012465,35.65,78263.33,0.0,0.96664,3e-05,5.02396]
[1777646012578,35.65,78263.33,0.0,0.96664,3e-05,5.02396]
[1777646012635,35.64,78263.26,0.0,0.96665,3e-05,5.02375]
[1777646014684,35.64,78266.45,0.0,0.96675,3e-05,5.01131]
[1777646014819,35.64,78266.45,0.0,0.96675,3e-05,5.01131]
[1777646014838,35.64,78266.45,0.0,0.96675,3e-05,5.01131]
[1777646016663,35.64,78261.83,0.0,0.96662,3e-05,5.02732]
[1777646017610,35.64,78261.83,0.0,0.96662,3e-05,5.02732]
[1777646017690,35.64,78261.83,0.0,0.96662,3e-05,5.02732]
[1777646017827,35.64,78261.83,0.0,0.96662,3e-05,5.02732]
[1777646017791,35.64,78260.32,0.0,0.96657,3e-05,5.03252]
[1777646018052,35.64,78260.32,0.0,0.96657,3e-05,5.03252]
[1777646018078,35.64,78260.32,0.0,0.96657,3e-05,5.03252]
[1777646018098,35.64,78260.32,0.0,0.96657,3e-05,5.03252]
[1777646019146,35.64,78260.2,0.0,0.96657,3e-05,5.03248]
[1777646019326,35.64,78260.2,0.0,0.96657,3e-05,5.03248]
[1777646020691,35.64,78266.54,0.0,0.96678,3e-05,5.00768]
[1777646021698,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022031,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022081,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022099,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022326,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022735,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022742,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022827,35.64,78271.51,0.0,0.96693,3e-05,4.98862]
[1777646022791,35.63,78271.07,0.0,0.96692,3e-05,4.98985]
[1777646025726,35.63,78264.48,0.0,0.96673,3e-05,5.01326]
[1777646027131,35.63,78264.52,0.0,0.96674,3e-05,5.01265]
[1777646027249,35.63,78264.52,0.0,0.96674,3e-05,5.01265]
[1777646027328,35.63,78264.52,0.0,0.96674,3e-05,5.01265]
[1777646027645,35.63,78264.52,0.0,0.96674,3e-05,5.01265]
[1777646027828,35.63,78264.52,0.0,0.96674,3e-05,5.01265]
[1777646027867,35.63,78266.88,0.0,0.96681,3e-05,5.00334]
[1777646027903,35.63,78266.88,0.0,0.96681,3e-05,5.00334]
[1777646027957,35.63,78266.88,0.0,0.96681,3e-05,5.00334]
[1777646028090,35.63,78266.88,0.0,0.96681,3e-05,5.00334]
[1777646029756,35.63,78278.6,0.0,0.96718,3e-05,4.95869]
[1777646030763,35.63,78278.64,0.0,0.96718,3e-05,4.95818]
[1777646031049,35.63,78278.64,0.0,0.96718,3e-05,4.95818]
[1777646031077,35.63,78278.64,0.0,0.96718,3e-05,4.95818]
[1777646031770,35.63,78278.69,0.0,0.96719,3e-05,4.95762]
[1777646032021,35.63,78278.69,0.0,0.96719,3e-05,4.95762]
[1777646032079,35.63,78278.69,0.0,0.96719,3e-05,4.95762]
[1777646032109,35.63,78278.69,0.0,0.96719,3e-05,4.95762]
[1777646032206,35.63,78278.69,0.0,0.96719,3e-05,4.95762]
[1777646032331,35.63,78278.69,0.0,0.96719,3e-05,4.95762]
[1777646035469,35.62,78275.35,0.0,0.96709,3e-05,4.96895]
[1777646035522,35.62,78275.35,0.0,0.96709,3e-05,4.96895]
[1777646035580,35.62,78275.35,0.0,0.96709,3e-05,4.96895]
[1777646035798,35.62,78274.44,0.0,0.96707,3e-05,4.97195]
[1777646036748,35.62,78274.44,0.0,0.96707,3e-05,4.97195]
[1777646036800,35.62,78274.44,0.0,0.96707,3e-05,4.97195]
[1777646036831,35.62,78274.44,0.0,0.96707,3e-05,4.97195]
[1777646042443,35.62,78273.86,0.0,0.96707,3e-05,4.9718]
[1777646042576,35.62,78273.86,0.0,0.96707,3e-05,4.9718]
[1777646042848,35.62,78270.56,0.0,0.96697,3e-05,4.98374]
[1777646043264,35.62,78270.56,0.0,0.96697,3e-05,4.98374]
[1777646043296,35.62,78270.56,0.0,0.96697,3e-05,4.98374]
[1777646043328,35.62,78270.56,0.0,0.96697,3e-05,4.98374]
[1777646043930,35.62,78271.33,0.0,0.967,3e-05,4.98046]
[1777646044863,35.62,78262.35,0.0,0.96673,3e-05,5.0137]
[1777646045827,35.62,78262.35,0.0,0.96673,3e-05,5.0137]
[1777646045870,35.61,78249.83,0.0,0.96634,3e-05,5.0604]
[1777646046877,35.61,78242.73,0.0,0.96613,3e-05,5.08675]
[1777646051912,35.57,78241.5,0.0,0.96627,3e-05,5.069]
[1777646053042,35.55,78242.22,0.0,0.96633,3e-05,5.06104]
[1777646053076,35.55,78242.22,0.0,0.96633,3e-05,5.06104]
[1777646053862,35.55,78242.22,0.0,0.96633,3e-05,5.06104]
[1777646053920,35.55,78242.22,0.0,0.96633,3e-05,5.06104]
[1777646053882,35.54,78242.22,0.0,0.96637,3e-05,5.05598]
[1777646054077,35.54,78242.22,0.0,0.96637,3e-05,5.05598]
[1777646054111,35.54,78242.22,0.0,0.96637,3e-05,5.05598]
[1777646059968,35.48,78242.57,0.0,0.96661,3e-05,5.02705]
[1777646064551,35.46,78240.8,0.0,0.96666,3e-05,5.02104]
[1777646064577,35.46,78240.8,0.0,0.96666,3e-05,5.02104]
[1777646064696,35.46,78240.57,0.0,0.96665,3e-05,5.02151]
[1777646065215,35.46,78240.57,0.0,0.96665,3e-05,5.02151]
[1777646065328,35.46,78240.57,0.0,0.96665,3e-05,5.02151]
[1777646065370,35.46,78240.57,0.0,0.96665,3e-05,5.02151]
[1777646068197,35.44,78240.6,0.0,0.96672,3e-05,5.01358]
[1777646068629,35.44,78240.6,0.0,0.96672,3e-05,5.01358]
[1777646068827,35.44,78240.6,0.0,0.96672,3e-05,5.01358]
[1777646069031,35.44,78236.67,0.0,0.9666,3e-05,5.02766]
[1777646070545,35.44,78236.67,0.0,0.9666,3e-05,5.02766]
[1777646070578,35.44,78236.67,0.0,0.9666,3e-05,5.02766]
[1777646070680,35.42,78236.33,0.0,0.96665,3e-05,5.02107]
[1777646072411,35.42,78237.11,0.0,0.96669,3e-05,5.01537]
[1777646073059,35.41,78219.8,0.0,0.96619,3e-05,5.07692]
[1777646074523,35.41,78219.8,0.0,0.96619,3e-05,5.07692]
[1777646074541,35.41,78207.2,0.0,0.96579,3e-05,5.12463]
[1777646075073,35.41,78207.57,0.0,0.96581,3e-05,5.12265]
[1777646076477,35.41,78207.57,0.0,0.96581,3e-05,5.12265]
[1777646076478,35.41,78208.17,0.0,0.96583,3e-05,5.11979]
[1777646077088,35.41,78212.52,0.0,0.96598,3e-05,5.10258]
[1777646078095,35.41,78219.65,0.0,0.9662,3e-05,5.07484]
[1777646080769,35.41,78220.37,0.0,0.96623,3e-05,5.07162]
[1777646080839,35.41,78220.37,0.0,0.96623,3e-05,5.07162]
[1777646080912,35.41,78220.37,0.0,0.96623,3e-05,5.07162]
[1777646080925,35.4,78219.97,0.0,0.96623,3e-05,5.07222]
[1777646082578,35.4,78220.62,0.0,0.96625,3e-05,5.06974]
[1777646082632,35.4,78220.62,0.0,0.96625,3e-05,5.06974]
[1777646082828,35.4,78220.62,0.0,0.96625,3e-05,5.06974]
[1777646086151,35.4,78215.13,0.0,0.96609,3e-05,5.08845]
[1777646087158,35.4,78207.89,0.0,0.96587,3e-05,5.11567]
[1777646088165,35.4,78203.34,0.0,0.96573,3e-05,5.13261]
[1777646090179,35.4,78207.37,0.0,0.96586,3e-05,5.11605]
[1777646091131,35.4,78207.37,0.0,0.96586,3e-05,5.11605]
[1777646091147,35.4,78207.37,0.0,0.96586,3e-05,5.11605]
[1777646091326,35.4,78207.37,0.0,0.96586,3e-05,5.11605]
[1777646091421,35.39,78205.87,0.0,0.96582,3e-05,5.12129]
[1777646092222,35.39,78205.87,0.0,0.96582,3e-05,5.12129]
[1777646092299,35.39,78205.87,0.0,0.96582,3e-05,5.12129]
[1777646092335,35.39,78205.87,0.0,0.96582,3e-05,5.12129]
[1777646092432,35.39,78210.0,0.0,0.96596,3e-05,5.10494]
[1777646093445,35.39,78210.0,0.0,0.96596,3e-05,5.10494]
[1777646093582,35.39,78210.0,0.0,0.96596,3e-05,5.10494]
[1777646095214,35.39,78215.16,0.0,0.96613,3e-05,5.08378]
[1777646096467,35.39,78215.16,0.0,0.96613,3e-05,5.08378]
[1777646096588,35.39,78215.16,0.0,0.96613,3e-05,5.08378]
[1777646096745,35.39,78215.16,0.0,0.96613,3e-05,5.08378]
[1777646096837,35.39,78216.59,0.0,0.96618,3e-05,5.07743]
[1777646097228,35.39,78223.8,0.0,0.96641,3e-05,5.04999]
[1777646098235,35.39,78233.68,0.0,0.96672,3e-05,5.01215]
[1777646099242,35.39,78235.29,0.0,0.96677,3e-05,5.00575]
[1777646101256,35.39,78238.14,0.0,0.96686,3e-05,4.99437]
[1777646102262,35.38,78242.59,0.0,0.967,3e-05,4.97731]
[1777646103270,35.38,78250.22,0.0,0.96724,3e-05,4.9484]
[1777646104277,35.38,78254.18,0.0,0.96736,3e-05,4.93336]
[1777646106621,35.38,78256.44,0.0,0.96743,3e-05,4.92453]
[1777646106666,35.38,78256.44,0.0,0.96743,3e-05,4.92453]
[1777646106829,35.38,78256.44,0.0,0.96743,3e-05,4.92453]
[1777646106928,35.38,78255.92,0.0,0.96742,3e-05,4.92628]
[1777646108817,35.38,78253.85,0.0,0.96736,3e-05,4.93401]
[1777646108833,35.38,78253.85,0.0,0.96736,3e-05,4.93401]
[1777646109029,35.38,78251.63,0.0,0.96729,3e-05,4.94188]
[1777646109268,35.38,78251.63,0.0,0.96729,3e-05,4.94188]
[1777646109325,35.38,78251.63,0.0,0.96729,3e-05,4.94188]
[1777646109370,35.38,78246.51,0.0,0.96714,3e-05,4.96107]
[1777646111021,35.38,78245.25,0.0,0.9671,3e-05,4.96554]
[1777646111075,35.38,78245.25,0.0,0.9671,3e-05,4.96554]
[1777646111227,35.38,78245.25,0.0,0.9671,3e-05,4.96554]
[1777646111326,35.38,78243.58,0.0,0.96705,3e-05,4.97154]
[1777646113477,35.38,78244.79,0.0,0.96709,3e-05,4.96671]
[1777646113497,35.38,78244.79,0.0,0.96709,3e-05,4.96671]
[1777646113575,35.38,78244.79,0.0,0.96709,3e-05,4.96671]
[1777646113578,35.38,78248.48,0.0,0.96721,3e-05,4.95259]
[1777646113997,35.38,78248.48,0.0,0.96721,3e-05,4.95259]
[1777646114012,35.38,78248.48,0.0,0.96721,3e-05,4.95259]
[1777646114076,35.38,78248.48,0.0,0.96721,3e-05,4.95259]
[1777646114347,35.38,78250.85,0.0,0.96728,3e-05,4.94346]
[1777646116360,35.38,78246.92,0.0,0.96716,3e-05,4.9577]
[1777646117707,35.38,78246.92,0.0,0.96716,3e-05,4.9577]
[1777646117751,35.38,78246.92,0.0,0.96716,3e-05,4.9577]
[1777646117826,35.38,78246.92,0.0,0.96716,3e-05,4.9577]
[1777646118904,35.38,78247.81,0.0,0.96719,3e-05,4.95384]
[1777646118955,35.38,78247.81,0.0,0.96719,3e-05,4.95384]
[1777646118951,35.38,78246.3,0.0,0.96715,3e-05,4.95923]
[1777646119076,35.38,78246.3,0.0,0.96715,3e-05,4.95923]
[1777646119383,35.38,78246.1,0.0,0.96714,3e-05,4.95998]
[1777646124420,35.37,78246.72,0.0,0.96717,3e-05,4.95633]
[1777646128776,35.37,78247.78,0.0,0.96721,3e-05,4.95132]
[1777646128827,35.37,78247.78,0.0,0.96721,3e-05,4.95132]
[1777646128928,35.37,78256.01,0.0,0.96747,3e-05,4.92033]
[1777646129454,35.37,78258.97,0.0,0.96756,3e-05,4.90929]
[1777646130462,35.37,78261.37,0.0,0.96763,3e-05,4.90017]
[1777646133296,35.37,78259.69,0.0,0.9676,3e-05,4.90335]
[1777646133318,35.37,78259.69,0.0,0.9676,3e-05,4.90335]
[1777646133333,35.37,78259.69,0.0,0.9676,3e-05,4.90335]
[1777646135497,35.37,78263.54,0.0,0.96772,3e-05,4.88848]
[1777646138977,35.37,78262.63,0.0,0.9677,3e-05,4.89151]
[1777646139029,35.37,78261.59,0.0,0.96767,3e-05,4.8952]
[1777646139081,35.37,78261.59,0.0,0.96767,3e-05,4.8952]
[1777646139528,35.37,78264.61,0.0,0.96776,3e-05,4.8838]
[1777646144317,35.37,78263.46,0.0,0.96773,3e-05,4.88739]
[1777646144329,35.37,78263.46,0.0,0.96773,3e-05,4.88739]
[1777646144369,35.37,78263.46,0.0,0.96773,3e-05,4.88739]
[1777646149712,35.36,78266.65,0.0,0.96783,3e-05,4.87468]
[1777646149760,35.36,78266.65,0.0,0.96783,3e-05,4.87468]
[1777646149828,35.36,78266.65,0.0,0.96783,3e-05,4.87468]
[1777646152949,35.36,78265.19,0.0,0.96779,3e-05,4.8796]
[1777646153079,35.36,78265.46,0.0,0.9678,3e-05,4.87826]
[1777646154635,35.36,78259.98,0.0,0.96764,3e-05,4.89845]
[1777646155055,35.36,78259.98,0.0,0.96764,3e-05,4.89845]
[1777646155075,35.36,78259.98,0.0,0.96764,3e-05,4.89845]
[1777646155107,35.36,78259.98,0.0,0.96764,3e-05,4.89845]
[1777646155598,35.36,78259.98,0.0,0.96764,3e-05,4.89845]
[1777646155830,35.36,78259.98,0.0,0.96764,3e-05,4.89845]
[1777646155928,35.36,78253.38,0.0,0.96744,3e-05,4.92268]
[1777646156649,35.36,78248.91,0.0,0.96731,3e-05,4.93915]
[1777646160039,35.36,78249.12,0.0,0.96732,3e-05,4.93754]
[1777646160077,35.36,78249.12,0.0,0.96732,3e-05,4.93754]
[1777646160677,35.36,78245.15,0.0,0.9672,3e-05,4.95241]
[1777646161616,35.36,78245.15,0.0,0.9672,3e-05,4.95241]
[1777646161684,35.36,78237.29,0.0,0.96696,3e-05,4.98139]
[1777646162817,35.36,78215.6,0.0,0.96629,3e-05,5.06323]
[1777646163699,35.35,78212.76,0.0,0.96621,3e-05,5.07358]
[1777646164706,35.35,78206.82,0.0,0.96602,3e-05,5.09628]
[1777646165713,35.35,78201.25,0.0,0.96585,3e-05,5.11662]
[1777646169741,35.35,78205.55,0.0,0.966,3e-05,5.09797]
[1777646170748,35.35,78211.87,0.0,0.96621,3e-05,5.0733]
[1777646171757,35.35,78211.87,0.0,0.96621,3e-05,5.0733]
[1777646173769,35.34,78192.11,0.0,0.96559,3e-05,5.14773]
[1777646174776,35.34,78190.09,0.0,0.96553,3e-05,5.15495]
[1777646178356,35.34,78188.87,0.0,0.96551,3e-05,5.15788]
[1777646178385,35.34,78188.87,0.0,0.96551,3e-05,5.15788]
[1777646178580,35.34,78188.87,0.0,0.96551,3e-05,5.15788]
[1777646178804,35.34,78186.71,0.0,0.96544,3e-05,5.16564]
[1777646179811,35.34,78192.14,0.0,0.96562,3e-05,5.14406]
[1777646182957,35.33,78191.23,0.0,0.9656,3e-05,5.14643]
[1777646183009,35.33,78191.23,0.0,0.9656,3e-05,5.14643]
[1777646183074,35.33,78190.68,0.0,0.96559,3e-05,5.14798]
[1777646183839,35.33,78192.95,0.0,0.96567,3e-05,5.13865]
[1777646184846,35.33,78189.49,0.0,0.96556,3e-05,5.15144]
[1777646186436,35.33,78191.25,0.0,0.96562,3e-05,5.14407]
[1777646186566,35.33,78191.25,0.0,0.96562,3e-05,5.14407]
[1777646186581,35.33,78191.25,0.0,0.96562,3e-05,5.14407]
[1777646186860,35.33,78188.24,0.0,0.96553,3e-05,5.15512]
[1777646187867,35.33,78185.65,0.0,0.96545,3e-05,5.16455]
[1777646188874,35.31,78182.4,0.0,0.9654,3e-05,5.17121]
[1777646189881,35.3,78177.93,0.0,0.9653,3e-05,5.18253]
[1777646190287,35.3,78177.93,0.0,0.9653,3e-05,5.18253]
[1777646190308,35.3,78177.93,0.0,0.9653,3e-05,5.18253]
[1777646190327,35.3,78177.93,0.0,0.9653,3e-05,5.18253]
[1777646190888,35.3,78173.74,0.0,0.96517,3e-05,5.19818]
[1777646191252,35.3,78173.74,0.0,0.96517,3e-05,5.19818]
[1777646191322,35.3,78173.74,0.0,0.96517,3e-05,5.19818]
[1777646191328,35.3,78173.74,0.0,0.96517,3e-05,5.19818]
[1777646191895,35.3,78169.48,0.0,0.96506,3e-05,5.21131]
[1777646193909,35.3,78174.6,0.0,0.96523,3e-05,5.19006]
[1777646198944,35.29,78173.89,0.0,0.96524,3e-05,5.18963]
[1777646202002,35.29,78176.99,0.0,0.96535,3e-05,5.17571]
[1777646204586,35.27,78177.73,0.0,0.96543,3e-05,5.16627]
[1777646204605,35.27,78177.73,0.0,0.96543,3e-05,5.16627]
[1777646204658,35.27,78177.73,0.0,0.96543,3e-05,5.16627]
[1777646204986,35.27,78177.17,0.0,0.96542,3e-05,5.16785]
[1777646210021,35.26,78177.12,0.0,0.96544,3e-05,5.165]
[1777646211494,35.26,78177.0,0.0,0.96544,3e-05,5.16486]
[1777646211547,35.26,78177.0,0.0,0.96544,3e-05,5.16486]
[1777646211578,35.26,78177.0,0.0,0.96544,3e-05,5.16486]
[1777646212035,35.26,78176.54,0.0,0.96543,3e-05,5.16604]
[1777646213042,35.26,78171.87,0.0,0.96529,3e-05,5.18355]
[1777646214049,35.26,78167.04,0.0,0.96513,3e-05,5.2017]
[1777646215056,35.26,78162.1,0.0,0.96498,3e-05,5.22029]
[1777646217070,35.25,78155.29,0.0,0.96477,3e-05,5.24552]
[1777646218077,35.24,78150.96,0.0,0.96469,3e-05,5.25512]
[1777646220091,35.21,78155.84,0.0,0.96497,3e-05,5.22125]
[1777646224119,35.15,78160.84,0.0,0.96535,3e-05,5.175]
[1777646225126,35.14,78165.67,0.0,0.96555,3e-05,5.15034]
[1777646230160,35.12,78173.2,0.0,0.96585,3e-05,5.11365]
[1777646231168,35.12,78177.61,0.0,0.966,3e-05,5.09613]
[1777646234878,35.12,78178.97,0.0,0.96605,3e-05,5.08997]
[1777646234921,35.12,78178.97,0.0,0.96605,3e-05,5.08997]
[1777646235079,35.12,78178.97,0.0,0.96605,3e-05,5.08997]
[1777646235082,35.12,78179.48,0.0,0.96607,3e-05,5.08709]
[1777646238099,35.12,78179.02,0.0,0.96606,3e-05,5.08841]
[1777646238307,35.12,78179.33,0.0,0.96608,3e-05,5.08676]
[1777646238407,35.12,78165.63,0.0,0.96564,3e-05,5.13925]
[1777646239230,35.12,78160.89,0.0,0.96549,3e-05,5.15712]
[1777646241395,35.11,78160.29,0.0,0.96548,3e-05,5.15888]
[1777646242329,35.11,78160.32,0.0,0.96549,3e-05,5.15818]
[1777646242355,35.11,78155.66,0.0,0.96534,3e-05,5.17576]
[1777646243258,35.11,78151.18,0.0,0.9652,3e-05,5.19264]
[1777646245737,35.11,78151.0,0.0,0.9652,3e-05,5.19271]
[1777646250813,35.1,78151.32,0.0,0.96524,3e-05,5.18829]
[1777646250826,35.1,78151.32,0.0,0.96524,3e-05,5.18829]
[1777646250857,35.1,78151.32,0.0,0.96524,3e-05,5.18829]
[1777646251124,35.1,78151.32,0.0,0.96524,3e-05,5.18829]
[1777646250956,35.1,78151.57,0.0,0.96525,3e-05,5.1861]
[1777646251145,35.1,78151.57,0.0,0.96525,3e-05,5.1861]
[1777646251172,35.1,78151.57,0.0,0.96525,3e-05,5.1861]
[1777646251326,35.1,78151.57,0.0,0.96525,3e-05,5.1861]
[1777646251372,35.1,78146.78,0.0,0.96512,3e-05,5.20202]
[1777646252326,35.1,78140.85,0.0,0.96493,3e-05,5.22464]
[1777646253333,35.1,78135.15,0.0,0.96475,3e-05,5.24639]
[1777646256354,35.09,78134.73,0.0,0.96475,3e-05,5.24591]
[1777646261389,35.09,78132.42,0.0,0.9647,3e-05,5.25152]
[1777646262688,35.09,78132.42,0.0,0.9647,3e-05,5.25152]
[1777646262735,35.09,78132.42,0.0,0.9647,3e-05,5.25152]
[1777646262818,35.09,78132.42,0.0,0.9647,3e-05,5.25152]
[1777646262828,35.09,78132.42,0.0,0.9647,3e-05,5.25152]
[1777646262866,35.09,78132.42,0.0,0.9647,3e-05,5.25152]
[1777646262898,35.08,78132.85,0.0,0.96473,3e-05,5.24842]
[1777646267559,35.08,78130.69,0.0,0.96467,3e-05,5.25483]
[1777646267580,35.08,78130.69,0.0,0.96467,3e-05,5.25483]
[1777646271760,35.07,78127.79,0.0,0.9646,3e-05,5.26426]
[1777646271858,35.07,78116.97,0.0,0.96424,3e-05,5.30641]
[1777646272466,35.07,78099.69,0.0,0.96367,3e-05,5.37539]
[1777646273209,35.07,78099.69,0.0,0.96367,3e-05,5.37539]
[1777646273473,35.07,78089.5,0.0,0.96332,3e-05,5.41624]
[1777646274480,35.07,78088.72,0.0,0.96329,3e-05,5.41962]
[1777646276494,35.07,78077.33,0.0,0.9629,3e-05,5.46611]
[1777646277501,35.07,78072.64,0.0,0.96274,3e-05,5.4853]
[1777646278508,35.07,78064.28,0.0,0.96245,3e-05,5.51947]
[1777646279523,35.07,78058.66,0.0,0.96225,3e-05,5.5425]
[1777646280529,35.08,78053.07,0.0,0.96206,3e-05,5.56562]
[1777646282543,35.07,78058.22,0.0,0.96224,3e-05,5.54407]
[1777646283550,35.07,78062.87,0.0,0.9624,3e-05,5.52507]
[1777646284557,35.07,78069.11,0.0,0.96262,3e-05,5.49967]
[1777646286571,35.07,78069.71,0.0,0.96264,3e-05,5.49743]
[1777646289595,35.07,78083.08,0.0,0.9631,3e-05,5.44309]
[1777646290603,35.07,78089.47,0.0,0.96331,3e-05,5.41708]
[1777646292617,35.07,78092.25,0.0,0.96341,3e-05,5.40556]
[1777646293624,35.07,78099.76,0.0,0.96367,3e-05,5.37523]
[1777646295638,35.07,78107.73,0.0,0.96394,3e-05,5.34314]
[1777646298659,35.07,78100.12,0.0,0.96368,3e-05,5.3734]
[1777646300673,35.07,78099.48,0.0,0.96366,3e-05,5.37577]
[1777646303252,35.07,78099.17,0.0,0.96365,3e-05,5.37676]
[1777646303335,35.07,78099.17,0.0,0.96365,3e-05,5.37676]
[1777646303694,35.07,78105.68,0.0,0.96387,3e-05,5.35057]
[1777646305710,35.07,78111.49,0.0,0.96407,3e-05,5.32717]
[1777646307724,35.07,78116.9,0.0,0.96425,3e-05,5.30552]
[1777646308731,35.07,78125.8,0.0,0.96455,3e-05,5.27022]
[1777646309737,35.07,78130.08,0.0,0.96469,3e-05,5.2533]
[1777646310745,35.07,78132.27,0.0,0.96476,3e-05,5.24471]
[1777646311752,35.07,78138.22,0.0,0.96497,3e-05,5.21857]
[1777646314773,35.07,78140.61,0.0,0.96504,3e-05,5.20957]
[1777646319808,35.07,78148.6,0.0,0.9653,3e-05,5.17908]
[1777646321823,35.07,78156.21,0.0,0.96554,3e-05,5.14981]
[1777646322830,35.07,78160.4,0.0,0.96567,3e-05,5.13376]
[1777646324843,35.07,78161.11,0.0,0.96571,3e-05,5.12947]
[1777646329879,35.07,78166.17,0.0,0.96589,3e-05,5.10744]
[1777646330887,35.07,78170.78,0.0,0.96604,3e-05,5.08963]
[1777646331893,35.06,78171.43,0.0,0.96607,3e-05,5.08625]
[1777646334540,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646334579,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646334592,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646334917,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646334966,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646335019,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646335077,35.06,78173.42,0.0,0.96614,3e-05,5.07776]
[1777646335093,35.06,78173.49,0.0,0.96614,3e-05,5.07708]
[1777646340956,35.06,78173.2,0.0,0.96615,3e-05,5.07578]
[1777646341963,35.06,78167.52,0.0,0.96597,3e-05,5.0981]
[1777646343893,35.06,78166.65,0.0,0.96594,3e-05,5.10182]
[1777646343942,35.06,78166.65,0.0,0.96594,3e-05,5.10182]
[1777646344078,35.06,78166.65,0.0,0.96594,3e-05,5.10182]
[1777646344160,35.06,78166.65,0.0,0.96594,3e-05,5.10182]
[1777646344207,35.06,78166.65,0.0,0.96594,3e-05,5.10182]
[1777646344176,35.06,78167.02,0.0,0.96595,3e-05,5.10075]
[1777646344327,35.06,78167.02,0.0,0.96595,3e-05,5.10075]
[1777646349564,35.06,78164.26,0.0,0.96584,3e-05,5.11318]
[1777646350683,35.06,78164.75,0.0,0.96586,3e-05,5.11162]
[1777646350688,35.06,78164.75,0.0,0.96586,3e-05,5.11162]
[1777646350824,35.06,78164.75,0.0,0.96586,3e-05,5.11162]
[1777646350830,35.06,78164.75,0.0,0.96586,3e-05,5.11162]
[1777646350877,35.06,78164.75,0.0,0.96586,3e-05,5.11162]
[1777646351080,35.06,78164.75,0.0,0.96586,3e-05,5.11162]
[1777646351179,35.06,78164.74,0.0,0.96586,3e-05,5.1112]
[1777646351964,35.06,78164.74,0.0,0.96586,3e-05,5.1112]
[1777646352076,35.06,78164.74,0.0,0.96586,3e-05,5.1112]
[1777646354960,35.06,78168.72,0.0,0.966,3e-05,5.09447]
[1777646355009,35.06,78168.72,0.0,0.966,3e-05,5.09447]
[1777646355076,35.06,78168.72,0.0,0.966,3e-05,5.09447]
[1777646355110,35.06,78167.45,0.0,0.96596,3e-05,5.09893]
[1777646356121,35.06,78167.45,0.0,0.96596,3e-05,5.09893]
[1777646356173,35.06,78167.45,0.0,0.96596,3e-05,5.09893]
[1777646356327,35.06,78167.71,0.0,0.96597,3e-05,5.09748]
[1777646360090,35.05,78174.54,0.0,0.9662,3e-05,5.06939]
[1777646361096,35.05,78185.99,0.0,0.96657,3e-05,5.02503]
[1777646362104,35.05,78191.29,0.0,0.96674,3e-05,5.00445]
[1777646364117,35.05,78195.48,0.0,0.96687,3e-05,4.9879]
[1777646365729,35.05,78195.62,0.0,0.96688,3e-05,4.9871]
[1777646365781,35.05,78195.62,0.0,0.96688,3e-05,4.9871]
[1777646365829,35.05,78195.62,0.0,0.96688,3e-05,4.9871]
[1777646366042,35.05,78195.62,0.0,0.96688,3e-05,4.9871]
[1777646366114,35.05,78195.62,0.0,0.96688,3e-05,4.9871]
[1777646366227,35.05,78195.62,0.0,0.96688,3e-05,4.9871]
[1777646366251,35.05,78196.73,0.0,0.96692,3e-05,4.9826]
[1777646366327,35.05,78196.73,0.0,0.96692,3e-05,4.9826]
[1777646368146,35.05,78207.05,0.0,0.96724,3e-05,4.94295]
[1777646369153,35.05,78212.54,0.0,0.96741,3e-05,4.92201]
[1777646370160,35.05,78217.44,0.0,0.96756,3e-05,4.9034]
[1777646373181,35.05,78222.93,0.0,0.96775,3e-05,4.87974]
[1777646378218,35.05,78224.99,0.0,0.96782,3e-05,4.87172]
[1777646379420,35.05,78224.22,0.0,0.96779,3e-05,4.87447]
[1777646379471,35.05,78224.22,0.0,0.96779,3e-05,4.87447]
[1777646379585,35.05,78224.22,0.0,0.96779,3e-05,4.87447]
[1777646379889,35.05,78224.22,0.0,0.96779,3e-05,4.87447]
[1777646379942,35.05,78224.22,0.0,0.96779,3e-05,4.87447]
[1777646380077,35.05,78224.22,0.0,0.96779,3e-05,4.87447]
[1777646380230,35.05,78224.14,0.0,0.96779,3e-05,4.8747]
[1777646381237,35.05,78228.23,0.0,0.96792,3e-05,4.85934]
[1777646384267,35.05,78238.31,0.0,0.96822,3e-05,4.82169]
[1777646384986,35.05,78238.31,0.0,0.96822,3e-05,4.82169]
[1777646385275,35.05,78242.92,0.0,0.96836,3e-05,4.80461]
[1777646387929,35.05,78241.02,0.0,0.9683,3e-05,4.81178]
[1777646388564,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646388594,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646388616,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646388890,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646388934,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646389050,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646389078,35.05,78241.07,0.0,0.9683,3e-05,4.81165]
[1777646389303,35.05,78238.99,0.0,0.96824,3e-05,4.81943]
[1777646391317,35.05,78235.11,0.0,0.96812,3e-05,4.83395]
[1777646393331,35.05,78229.07,0.0,0.96794,3e-05,4.85651]
[1777646394338,35.05,78225.15,0.0,0.96782,3e-05,4.87116]
[1777646397428,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646397475,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646397579,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646397876,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646397930,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646397975,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646398164,35.05,78221.77,0.0,0.96772,3e-05,4.88375]
[1777646398265,35.05,78222.04,0.0,0.96773,3e-05,4.88265]
[1777646398334,35.05,78222.04,0.0,0.96773,3e-05,4.88265]
[1777646399373,35.05,78214.06,0.0,0.96748,3e-05,4.91257]
[1777646403552,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646403583,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646403604,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646403683,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646403828,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646404184,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646404250,35.05,78215.55,0.0,0.96753,3e-05,4.90668]
[1777646404286,35.05,78216.09,0.0,0.96755,3e-05,4.90449]
[1777646404327,35.05,78216.09,0.0,0.96755,3e-05,4.90449]
[1777646409443,35.04,78210.16,0.0,0.96737,3e-05,4.9264]
[1777646410451,35.04,78191.79,0.0,0.9668,3e-05,4.99595]
[1777646411458,35.04,78176.5,0.0,0.96632,3e-05,5.05424]
[1777646412465,35.04,78174.13,0.0,0.96624,3e-05,5.06381]
[1777646414697,35.05,78173.38,0.0,0.96622,3e-05,5.06714]
[1777646414827,35.05,78173.38,0.0,0.96622,3e-05,5.06714]
[1777646416493,35.04,78181.47,0.0,0.96648,3e-05,5.03497]
[1777646417500,35.04,78187.45,0.0,0.96667,3e-05,5.01177]
[1777646420367,35.04,78188.38,0.0,0.96671,3e-05,5.00765]
[1777646420420,35.04,78188.38,0.0,0.96671,3e-05,5.00765]
[1777646420579,35.04,78188.38,0.0,0.96671,3e-05,5.00765]
[1777646420673,35.04,78188.38,0.0,0.96671,3e-05,5.00765]
[1777646420725,35.04,78188.38,0.0,0.96671,3e-05,5.00765]
[1777646420827,35.04,78188.38,0.0,0.96671,3e-05,5.00765]
[1777646420911,35.04,78188.52,0.0,0.96671,3e-05,5.00684]
[1777646426563,35.04,78185.35,0.0,0.96663,3e-05,5.01721]
[1777646428577,35.04,78178.15,0.0,0.96641,3e-05,5.04414]
[1777646430743,35.04,78176.57,0.0,0.96636,3e-05,5.04984]
[1777646430822,35.04,78176.57,0.0,0.96636,3e-05,5.04984]
[1777646430834,35.04,78176.57,0.0,0.96636,3e-05,5.04984]
[1777646431229,35.04,78176.57,0.0,0.96636,3e-05,5.04984]
[1777646431312,35.04,78176.57,0.0,0.96636,3e-05,5.04984]
[1777646431336,35.04,78176.57,0.0,0.96636,3e-05,5.04984]
[1777646431308,35.03,78176.48,0.0,0.96638,3e-05,5.04667]
[1777646432605,35.03,78180.74,0.0,0.96652,3e-05,5.02995]
[1777646435489,35.03,78180.09,0.0,0.9665,3e-05,5.03176]
[1777646435579,35.03,78180.09,0.0,0.9665,3e-05,5.03176]
[1777646435683,35.03,78180.09,0.0,0.9665,3e-05,5.03176]
[1777646435735,35.03,78180.09,0.0,0.9665,3e-05,5.03176]
[1777646435827,35.03,78180.09,0.0,0.9665,3e-05,5.03176]
[1777646435891,35.03,78178.83,0.0,0.96646,3e-05,5.03624]
[1777646437407,35.03,78178.53,0.0,0.96646,3e-05,5.03702]
[1777646437640,35.03,78173.58,0.0,0.9663,3e-05,5.05567]
[1777646439386,35.03,78175.0,0.0,0.96635,3e-05,5.04981]
[1777646439439,35.03,78175.0,0.0,0.96635,3e-05,5.04981]
[1777646439577,35.03,78175.0,0.0,0.96635,3e-05,5.04981]
[1777646439618,35.03,78175.0,0.0,0.96635,3e-05,5.04981]
[1777646439679,35.03,78175.0,0.0,0.96635,3e-05,5.04981]
[1777646439827,35.03,78175.0,0.0,0.96635,3e-05,5.04981]
[1777646439926,35.03,78181.14,0.0,0.96655,3e-05,5.02586]
[1777646441668,35.03,78186.97,0.0,0.96674,3e-05,5.00288]
[1777646445489,35.02,78188.1,0.0,0.96678,3e-05,4.99764]
[1777646445541,35.02,78188.1,0.0,0.96678,3e-05,4.99764]
[1777646445576,35.02,78188.1,0.0,0.96678,3e-05,4.99764]
[1777646445605,35.02,78188.1,0.0,0.96678,3e-05,4.99764]
[1777646445657,35.02,78188.1,0.0,0.96678,3e-05,4.99764]
[1777646445832,35.02,78188.1,0.0,0.96678,3e-05,4.99764]
[1777646445928,35.02,78189.47,0.0,0.96683,3e-05,4.99211]
[1777646451739,35.02,78196.73,0.0,0.96707,3e-05,4.96276]
[1777646453434,35.02,78198.4,0.0,0.96712,3e-05,4.95617]
[1777646453486,35.02,78198.4,0.0,0.96712,3e-05,4.95617]
[1777646453579,35.02,78198.4,0.0,0.96712,3e-05,4.95617]
[1777646453601,35.02,78198.4,0.0,0.96712,3e-05,4.95617]
[1777646453649,35.02,78198.4,0.0,0.96712,3e-05,4.95617]
[1777646453828,35.02,78198.4,0.0,0.96712,3e-05,4.95617]
[1777646453863,35.02,78198.57,0.0,0.96713,3e-05,4.95528]
[1777646459090,35.02,78197.06,0.0,0.96709,3e-05,4.96003]
[1777646459144,35.02,78197.06,0.0,0.96709,3e-05,4.96003]
[1777646459331,35.02,78197.06,0.0,0.96709,3e-05,4.96003]
[1777646459351,35.02,78193.58,0.0,0.96698,3e-05,4.97272]
[1777646459427,35.02,78193.58,0.0,0.96698,3e-05,4.97272]
[1777646459471,35.02,78193.58,0.0,0.96698,3e-05,4.97272]
[1777646459577,35.02,78193.58,0.0,0.96698,3e-05,4.97272]
[1777646460802,35.01,78187.25,0.0,0.96679,3e-05,4.99655]
[1777646461809,35.01,78183.4,0.0,0.96667,3e-05,5.01094]
[1777646465837,35.01,78179.25,0.0,0.96655,3e-05,5.02545]
[1777646467228,35.01,78179.25,0.0,0.96655,3e-05,5.02545]
[1777646467286,35.01,78179.25,0.0,0.96655,3e-05,5.02545]
[1777646467334,35.01,78179.25,0.0,0.96655,3e-05,5.02545]
[1777646467276,35.01,78178.72,0.0,0.96654,3e-05,5.02678]
[1777646467493,35.01,78178.72,0.0,0.96654,3e-05,5.02678]
[1777646468152,35.01,78178.72,0.0,0.96654,3e-05,5.02678]
[1777646468287,35.01,78178.72,0.0,0.96654,3e-05,5.02678]
[1777646468333,35.01,78178.72,0.0,0.96654,3e-05,5.02678]
[1777646468384,35.01,78181.87,0.0,0.96664,3e-05,5.01435]
[1777646472332,35.01,78182.28,0.0,0.96666,3e-05,5.01209]
[1777646472370,35.01,78182.28,0.0,0.96666,3e-05,5.01209]
[1777646472587,35.01,78180.39,0.0,0.9666,3e-05,5.01897]
[1777646472931,35.01,78180.39,0.0,0.9666,3e-05,5.01897]
[1777646472963,35.01,78180.39,0.0,0.9666,3e-05,5.01897]
[1777646473076,35.01,78180.39,0.0,0.9666,3e-05,5.01897]
[1777646473157,35.01,78180.65,0.0,0.96662,3e-05,5.01727]
[1777646474900,35.0,78176.95,0.0,0.9665,3e-05,5.0311]
[1777646476590,35.0,78175.91,0.0,0.96647,3e-05,5.03473]
[1777646476641,35.0,78175.91,0.0,0.96647,3e-05,5.03473]
[1777646476829,35.0,78175.91,0.0,0.96647,3e-05,5.03473]
[1777646476915,35.0,78182.8,0.0,0.96669,3e-05,5.00796]
[1777646477762,35.0,78182.8,0.0,0.96669,3e-05,5.00796]
[1777646477816,35.0,78182.8,0.0,0.96669,3e-05,5.00796]
[1777646477826,35.0,78182.8,0.0,0.96669,3e-05,5.00796]
[1777646478414,35.0,78180.55,0.0,0.96663,3e-05,5.01619]
[1777646478929,35.0,78177.04,0.0,0.96652,3e-05,5.0293]
[1777646479936,35.0,78172.74,0.0,0.96639,3e-05,5.04546]
[1777646481950,35.0,78169.23,0.0,0.96628,3e-05,5.05819]
[1777646482957,35.0,78163.56,0.0,0.9661,3e-05,5.08045]
[1777646483555,35.0,78163.56,0.0,0.9661,3e-05,5.08045]
[1777646483577,35.0,78163.56,0.0,0.9661,3e-05,5.08045]
[1777646483676,35.0,78163.56,0.0,0.9661,3e-05,5.08045]
[1777646483830,35.0,78163.56,0.0,0.9661,3e-05,5.08045]
[1777646483929,35.0,78163.56,0.0,0.9661,3e-05,5.08045]
[1777646484030,35.0,78163.16,0.0,0.96608,3e-05,5.08273]
[1777646486562,35.0,78162.1,0.0,0.96604,3e-05,5.08717]
[1777646491126,35.0,78162.37,0.0,0.96607,3e-05,5.08429]
[1777646491188,35.0,78162.37,0.0,0.96607,3e-05,5.08429]
[1777646491264,35.0,78162.37,0.0,0.96607,3e-05,5.08429]
[1777646491330,35.0,78162.37,0.0,0.96607,3e-05,5.08429]
[1777646491354,35.0,78162.78,0.0,0.9661,3e-05,5.07901]
[1777646491879,35.0,78162.78,0.0,0.9661,3e-05,5.07901]
[1777646496226,34.99,78164.27,0.0,0.96617,3e-05,5.07146]
[1777646496278,34.99,78164.27,0.0,0.96617,3e-05,5.07146]
[1777646496326,34.99,78164.27,0.0,0.96617,3e-05,5.07146]
[1777646496960,34.99,78161.97,0.0,0.9661,3e-05,5.0799]
[1777646497012,34.99,78161.97,0.0,0.9661,3e-05,5.0799]
[1777646497076,34.99,78161.97,0.0,0.9661,3e-05,5.0799]
[1777646497177,34.99,78163.34,0.0,0.96614,3e-05,5.07414]
[1777646501550,34.99,78162.78,0.0,0.96614,3e-05,5.0745]
[1777646501575,34.99,78162.78,0.0,0.96614,3e-05,5.0745]
[1777646502134,34.99,78162.78,0.0,0.96614,3e-05,5.0745]
[1777646502193,34.99,78162.78,0.0,0.96614,3e-05,5.0745]
[1777646502332,34.99,78162.78,0.0,0.96614,3e-05,5.0745]
[1777646502417,34.99,78155.68,0.0,0.96592,3e-05,5.1015]
[1777646502521,34.99,78155.68,0.0,0.96592,3e-05,5.1015]
[1777646504113,34.98,78163.68,0.0,0.96618,3e-05,5.06954]
[1777646504923,34.98,78163.68,0.0,0.96618,3e-05,5.06954]
[1777646504975,34.98,78163.68,0.0,0.96618,3e-05,5.06954]
[1777646505075,34.98,78163.68,0.0,0.96618,3e-05,5.06954]
[1777646505286,34.98,78167.5,0.0,0.96631,3e-05,5.05437]
[1777646505773,34.98,78167.5,0.0,0.96631,3e-05,5.05437]
[1777646505832,34.98,78167.5,0.0,0.96631,3e-05,5.05437]
[1777646506127,34.98,78168.43,0.0,0.96634,3e-05,5.05037]
[1777646508156,34.98,78165.44,0.0,0.96625,3e-05,5.06147]
[1777646510896,34.98,78166.17,0.0,0.96628,3e-05,5.05779]
[1777646510945,34.98,78166.17,0.0,0.96628,3e-05,5.05779]
[1777646511080,34.98,78166.17,0.0,0.96628,3e-05,5.05779]
[1777646511247,34.98,78166.17,0.0,0.96628,3e-05,5.05779]
[1777646511302,34.98,78169.1,0.0,0.96638,3e-05,5.04563]
[1777646513191,34.98,78171.45,0.0,0.96646,3e-05,5.03577]
[1777646515386,34.97,78167.72,0.0,0.96635,3e-05,5.04931]
[1777646515960,34.97,78167.72,0.0,0.96635,3e-05,5.04931]
[1777646516008,34.97,78167.72,0.0,0.96635,3e-05,5.04931]
[1777646516212,34.97,78165.73,0.0,0.96629,3e-05,5.05656]
[1777646518080,34.97,78164.7,0.0,0.96626,3e-05,5.06009]
[1777646518794,34.97,78163.99,0.0,0.96624,3e-05,5.06238]
[1777646519233,34.97,78158.79,0.0,0.96608,3e-05,5.08201]
[1777646520240,34.97,78153.88,0.0,0.96592,3e-05,5.10134]
[1777646521249,34.97,78145.03,0.0,0.96563,3e-05,5.13602]
[1777646522255,34.97,78136.71,0.0,0.96536,3e-05,5.16874]
[1777646523262,34.97,78134.06,0.0,0.96527,3e-05,5.1793]
[1777646528297,34.97,78133.63,0.0,0.96525,3e-05,5.1818]
[1777646530310,34.97,78136.36,0.0,0.96534,3e-05,5.17145]
[1777646530947,34.97,78136.36,0.0,0.96534,3e-05,5.17145]
[1777646531003,34.97,78136.36,0.0,0.96534,3e-05,5.17145]
[1777646536353,34.98,78139.71,0.0,0.96544,3e-05,5.15956]
[1777646538367,34.98,78136.9,0.0,0.96534,3e-05,5.17098]
[1777646543402,34.97,78137.35,0.0,0.96537,3e-05,5.16702]
[1777646546424,34.97,78139.42,0.0,0.96546,3e-05,5.15717]
[1777646549446,34.97,78136.71,0.0,0.96538,3e-05,5.16603]
[1777646552467,34.96,78140.27,0.0,0.96553,3e-05,5.14757]
[1777646554481,34.96,78149.76,0.0,0.96584,3e-05,5.10954]
[1777646555488,34.96,78152.71,0.0,0.96594,3e-05,5.09761]
[1777646556495,34.96,78154.96,0.0,0.96602,3e-05,5.08844]
[1777646557502,34.96,78158.47,0.0,0.96613,3e-05,5.07442]
[1777646560523,34.96,78162.52,0.0,0.96627,3e-05,5.05756]
[1777646562899,34.95,78164.26,0.0,0.96633,3e-05,5.05046]
[1777646562970,34.95,78164.26,0.0,0.96633,3e-05,5.05046]
[1777646566565,34.95,78159.92,0.0,0.96621,3e-05,5.06525]
[1777646568578,34.95,78152.32,0.0,0.96597,3e-05,5.09382]
[1777646570593,34.95,78149.59,0.0,0.96589,3e-05,5.10348]
[1777646575628,34.94,78149.53,0.0,0.96591,3e-05,5.10132]
[1777646580663,34.94,78151.51,0.0,0.96599,3e-05,5.09128]
[1777646582677,34.93,78155.59,0.0,0.96613,3e-05,5.07457]
[1777646584691,34.93,78151.12,0.0,0.966,3e-05,5.09101]
[1777646589726,34.93,78149.32,0.0,0.96596,3e-05,5.0957]
[1777646591740,34.93,78152.2,0.0,0.96606,3e-05,5.08361]
[1777646593754,34.92,78154.56,0.0,0.96614,3e-05,5.07359]
[1777646596774,34.92,78156.59,0.0,0.96621,3e-05,5.06446]
[1777646597782,34.92,78158.66,0.0,0.96628,3e-05,5.05606]
[1777646599796,34.92,78170.06,0.0,0.96665,3e-05,5.01142]
[1777646600803,34.92,78172.82,0.0,0.96674,3e-05,5.00052]
[1777646601810,34.92,78176.96,0.0,0.96687,3e-05,4.98437]
[1777646606845,34.91,78179.29,0.0,0.96696,3e-05,4.97408]
[1777646611880,34.91,78180.8,0.0,0.96703,3e-05,4.96432]
[1777646615908,34.91,78184.71,0.0,0.96716,3e-05,4.94849]
[1777646620945,34.91,78186.98,0.0,0.96724,3e-05,4.93881]
[1777646621953,34.91,78191.5,0.0,0.96738,3e-05,4.92149]
[1777646622959,34.91,78195.79,0.0,0.96751,3e-05,4.9051]
[1777646623966,34.91,78200.65,0.0,0.96766,3e-05,4.88663]
[1777646624973,34.91,78202.66,0.0,0.96773,3e-05,4.87896]
[1777646629002,34.91,78204.86,0.0,0.9678,3e-05,4.87038]
[1777646630090,34.91,78204.86,0.0,0.9678,3e-05,4.87038]
[1777646630570,34.91,78204.86,0.0,0.9678,3e-05,4.87038]
[1777646630187,34.91,78207.39,0.0,0.96788,3e-05,4.86076]
[1777646630622,34.91,78207.39,0.0,0.96788,3e-05,4.86076]
[1777646631075,34.91,78207.39,0.0,0.96788,3e-05,4.86076]
[1777646632022,34.91,78204.41,0.0,0.96778,3e-05,4.87191]
[1777646635043,34.91,78206.32,0.0,0.96784,3e-05,4.86455]
[1777646640078,34.9,78205.87,0.0,0.96783,3e-05,4.86604]
[1777646643099,34.9,78207.84,0.0,0.96789,3e-05,4.85854]
[1777646647127,34.9,78205.0,0.0,0.96781,3e-05,4.86914]
[1777646650148,34.9,78201.14,0.0,0.96769,3e-05,4.88359]
[1777646653169,34.9,78203.64,0.0,0.96777,3e-05,4.87406]
[1777646654175,34.9,78208.01,0.0,0.9679,3e-05,4.85759]
[1777646657196,34.9,78210.51,0.0,0.96798,3e-05,4.8482]
[1777646660218,34.9,78208.58,0.0,0.96792,3e-05,4.85551]
[1777646661224,34.9,78206.1,0.0,0.96784,3e-05,4.86483]
[1777646666260,34.9,78205.08,0.0,0.96781,3e-05,4.86864]
[1777646667267,34.9,78202.7,0.0,0.96774,3e-05,4.87759]
[1777646668273,34.9,78196.38,0.0,0.96754,3e-05,4.9014]
[1777646673309,34.9,78199.33,0.0,0.96765,3e-05,4.88729]
[1777646675322,34.9,78202.17,0.0,0.96774,3e-05,4.87653]
[1777646676329,34.9,78205.45,0.0,0.96784,3e-05,4.86419]
[1777646677337,34.9,78208.63,0.0,0.96794,3e-05,4.85226]
[1777646678344,34.9,78210.71,0.0,0.968,3e-05,4.8445]
[1777646683379,34.9,78212.97,0.0,0.96807,3e-05,4.83626]
[1777646688414,34.9,78212.68,0.0,0.96806,3e-05,4.83761]
[1777646693450,34.9,78209.01,0.0,0.96794,3e-05,4.8516]
[1777646694458,34.91,78206.83,0.0,0.96788,3e-05,4.8598]
[1777646695465,34.91,78204.05,0.0,0.96779,3e-05,4.87026]
[1777646697482,34.91,78193.75,0.0,0.96748,3e-05,4.90909]
[1777646698490,34.9,78189.63,0.0,0.96735,3e-05,4.92461]
[1777646699497,34.9,78186.91,0.0,0.96727,3e-05,4.93483]
[1777646702519,34.9,78174.88,0.0,0.96689,3e-05,4.98027]
[1777646703525,34.9,78170.87,0.0,0.96677,3e-05,4.9954]
[1777646704531,34.9,78162.4,0.0,0.9665,3e-05,5.02767]
[1777646705539,34.9,78154.03,0.0,0.96624,3e-05,5.05965]
[1777646706546,34.9,78152.59,0.0,0.9662,3e-05,5.06487]
[1777646711580,34.9,78147.09,0.0,0.96604,3e-05,5.08431]
[1777646712587,34.9,78143.95,0.0,0.96594,3e-05,5.09608]
[1777646716616,34.89,78148.02,0.0,0.96608,3e-05,5.07857]
[1777646718630,34.89,78150.51,0.0,0.96617,3e-05,5.06813]
[1777646721822,34.89,78151.66,0.0,0.96622,3e-05,5.06253]
[1777646722658,34.89,78154.17,0.0,0.9663,3e-05,5.05245]
[1777646723665,34.89,78156.21,0.0,0.96637,3e-05,5.04423]
[1777646724672,34.89,78154.17,0.0,0.9663,3e-05,5.05177]
[1777646729706,34.88,78154.49,0.0,0.96633,3e-05,5.04883]
[1777646733979,34.88,78153.83,0.0,0.96633,3e-05,5.04763]
[1777646739776,34.88,78153.09,0.0,0.96633,3e-05,5.04826]
[1777646742798,34.87,78162.4,0.0,0.96663,3e-05,5.01146]
[1777646743805,34.87,78164.46,0.0,0.9667,3e-05,5.00329]
[1777646745821,34.87,78174.24,0.0,0.96701,3e-05,4.96538]
[1777646746828,34.87,78185.34,0.0,0.96736,3e-05,4.92296]
[1777646747835,34.87,78179.24,0.0,0.96717,3e-05,4.94604]
[1777646748842,34.87,78175.65,0.0,0.96706,3e-05,4.95957]
[1777646753877,34.87,78178.06,0.0,0.96714,3e-05,4.94952]
[1777646755891,34.87,78175.27,0.0,0.96705,3e-05,4.95983]
[1777646758912,34.87,78177.81,0.0,0.96714,3e-05,4.94961]
[1777646760926,34.87,78180.37,0.0,0.96722,3e-05,4.93954]
[1777646761933,34.87,78182.32,0.0,0.96728,3e-05,4.93198]
[1777646762940,34.87,78191.99,0.0,0.96758,3e-05,4.8952]
[1777646763947,34.87,78193.0,0.0,0.96761,3e-05,4.8913]
[1777646764954,34.87,78195.29,0.0,0.96768,3e-05,4.88258]
[1777646766968,34.87,78198.73,0.0,0.96779,3e-05,4.8695]
[1777646767975,34.87,78200.64,0.0,0.96785,3e-05,4.86227]
[1777646768982,34.87,78198.42,0.0,0.96778,3e-05,4.8706]
[1777646773012,34.87,78205.22,0.0,0.96799,3e-05,4.84487]
[1777646774019,34.87,78207.6,0.0,0.96806,3e-05,4.83595]
[1777646775425,34.87,78209.58,0.0,0.96812,3e-05,4.82858]
[1777646776033,34.87,78214.83,0.0,0.96828,3e-05,4.80896]
[1777646777043,34.87,78218.46,0.0,0.96839,3e-05,4.79549]
[1777646778050,34.87,78221.46,0.0,0.96848,3e-05,4.78441]
[1777646780567,34.87,78223.77,0.0,0.96855,3e-05,4.77615]
[1777646784092,34.87,78225.88,0.0,0.96861,3e-05,4.76869]
[1777646785099,34.87,78233.44,0.0,0.96884,3e-05,4.74084]
[1777646786106,34.87,78237.26,0.0,0.96895,3e-05,4.72692]
[1777646790134,34.87,78234.33,0.0,0.96885,3e-05,4.73849]
[1777646792150,34.87,78231.89,0.0,0.9688,3e-05,4.74517]
[1777646795172,34.87,78234.29,0.0,0.96886,3e-05,4.73678]
[1777646798196,34.87,78239.32,0.0,0.96901,3e-05,4.71876]
[1777646801217,34.87,78241.66,0.0,0.96907,3e-05,4.71075]
[1777646802223,34.87,78238.76,0.0,0.96899,3e-05,4.72163]
[1777646806252,34.88,78236.48,0.0,0.96891,3e-05,4.73085]
[1777646806935,34.88,78236.48,0.0,0.96891,3e-05,4.73085]
[1777646812294,34.88,78237.31,0.0,0.96893,3e-05,4.72899]
[1777646813301,34.88,78235.46,0.0,0.96887,3e-05,4.73602]
[1777646817329,34.88,78238.3,0.0,0.96895,3e-05,4.72635]
[1777646821357,34.88,78241.09,0.0,0.96902,3e-05,4.71695]
[1777646822365,34.88,78242.98,0.0,0.96908,3e-05,4.71023]
[1777646823371,34.88,78249.61,0.0,0.96927,3e-05,4.68637]
[1777646824378,34.88,78252.14,0.0,0.96934,3e-05,4.67711]
[1777646825385,34.89,78256.55,0.0,0.96947,3e-05,4.66127]
[1777646830420,34.89,78258.28,0.0,0.96951,3e-05,4.65673]
[1777646833441,34.89,78263.04,0.0,0.96964,3e-05,4.64023]
[1777646836462,34.89,78264.81,0.0,0.96969,3e-05,4.6347]
[1777646839483,34.89,78266.47,0.0,0.96973,3e-05,4.6296]
[1777646842504,34.9,78268.67,0.0,0.96978,3e-05,4.62256]
[1777646845525,34.9,78266.91,0.0,0.96972,3e-05,4.62987]
[1777646850560,34.9,78260.14,0.0,0.96952,3e-05,4.65597]
[1777646851567,34.9,78257.36,0.0,0.96945,3e-05,4.6637]
[1777646856602,34.91,78256.58,0.0,0.96942,3e-05,4.66774]
[1777646859623,34.91,78264.59,0.0,0.96964,3e-05,4.63927]
[1777646860629,34.91,78268.34,0.0,0.96975,3e-05,4.62595]
[1777646865665,34.91,78270.39,0.0,0.9698,3e-05,4.62003]
[1777646866671,34.91,78268.68,0.0,0.96975,3e-05,4.62653]
[1777646868686,34.91,78266.73,0.0,0.96969,3e-05,4.63419]
[1777646872714,34.92,78268.81,0.0,0.96974,3e-05,4.62772]
[1777646875735,34.92,78266.92,0.0,0.96968,3e-05,4.63542]
[1777646876741,34.92,78260.5,0.0,0.96949,3e-05,4.65904]
[1777646877749,34.92,78265.25,0.0,0.96962,3e-05,4.64198]
[1777646878756,34.92,78262.59,0.0,0.96954,3e-05,4.65192]
[1777646883815,34.92,78266.39,0.0,0.96965,3e-05,4.63932]
[1777646885868,34.92,78268.33,0.0,0.9697,3e-05,4.63281]
[1777646886874,34.92,78273.35,0.0,0.96984,3e-05,4.6149]
[1777646888889,34.92,78275.94,0.0,0.96991,3e-05,4.60615]
[1777646889895,34.92,78280.49,0.0,0.97004,3e-05,4.59005]
[1777646890903,34.93,78286.75,0.0,0.97022,3e-05,4.56789]
[1777646891913,34.93,78298.09,0.0,0.97054,3e-05,4.52769]
[1777646892919,34.93,78304.48,0.0,0.97072,3e-05,4.50539]
[1777646893926,34.93,78302.35,0.0,0.97065,3e-05,4.51345]
[1777646895562,34.93,78302.35,0.0,0.97065,3e-05,4.51345]
[1777646895626,34.93,78299.74,0.0,0.97057,3e-05,4.52368]
[1777646896366,34.93,78299.74,0.0,0.97057,3e-05,4.52368]
[1777646896418,34.93,78299.74,0.0,0.97057,3e-05,4.52368]
[1777646896467,34.93,78296.61,0.0,0.97048,3e-05,4.53528]
[1777646897954,34.93,78294.04,0.0,0.9704,3e-05,4.5449]
[1777646900975,34.94,78292.15,0.0,0.97034,3e-05,4.5529]
[1777646902989,34.94,78294.46,0.0,0.9704,3e-05,4.54545]
[1777646907017,34.94,78277.16,0.0,0.96989,3e-05,4.6093]
[1777646908023,34.94,78275.81,0.0,0.96985,3e-05,4.61448]
[1777646909031,34.94,78273.51,0.0,0.96978,3e-05,4.6231]
[1777646910040,34.94,78276.97,0.0,0.96987,3e-05,4.61087]
[1777646911047,34.94,78284.75,0.0,0.97011,3e-05,4.5805]
[1777646912054,34.94,78288.99,0.0,0.97023,3e-05,4.56562]
[1777646915548,34.95,78290.62,0.0,0.97027,3e-05,4.56132]
[1777646918096,34.95,78305.46,0.0,0.97068,3e-05,4.50914]
[1777646919103,34.95,78310.38,0.0,0.97082,3e-05,4.49216]
[1777646920110,34.95,78307.8,0.0,0.97074,3e-05,4.50182]
[1777646924138,34.96,78302.56,0.0,0.97058,3e-05,4.52244]
[1777646925145,34.96,78304.64,0.0,0.97063,3e-05,4.5155]
[1777646926152,34.96,78309.44,0.0,0.97076,3e-05,4.49892]
[1777646927159,34.96,78307.81,0.0,0.97071,3e-05,4.50521]
[1777646931187,34.96,78311.61,0.0,0.97081,3e-05,4.49369]
[1777646932194,34.96,78314.44,0.0,0.97088,3e-05,4.48418]
[1777646933201,34.97,78319.31,0.0,0.97101,3e-05,4.4675]
[1777646934209,34.97,78324.56,0.0,0.97116,3e-05,4.44955]
[1777646935215,34.97,78326.33,0.0,0.9712,3e-05,4.4439]
[1777646937408,34.97,78326.17,0.0,0.97119,3e-05,4.44505]
[1777646938093,34.97,78325.6,0.0,0.97117,3e-05,4.44822]
[1777646938236,34.97,78327.2,0.0,0.97121,3e-05,4.4426]
[1777646939243,34.97,78330.03,0.0,0.97129,3e-05,4.43325]
[1777646941257,34.98,78334.25,0.0,0.97139,3e-05,4.41968]
[1777646942263,34.98,78340.15,0.0,0.97155,3e-05,4.39969]
[1777646943271,34.98,78343.13,0.0,0.97163,3e-05,4.38996]
[1777646944116,34.98,78343.13,0.0,0.97163,3e-05,4.38996]
[1777646944506,34.98,78350.65,0.0,0.97183,3e-05,4.3645]
[1777646945285,34.98,78356.13,0.0,0.97197,3e-05,4.34624]
[1777646946292,34.98,78352.08,0.0,0.97186,3e-05,4.36099]
[1777646947299,34.99,78349.27,0.0,0.97177,3e-05,4.37145]
[1777646948306,34.99,78350.88,0.0,0.97181,3e-05,4.36655]
[1777646949313,34.99,78353.62,0.0,0.97188,3e-05,4.35776]
[1777646952334,34.99,78351.24,0.0,0.9718,3e-05,4.36812]
[1777646953341,34.99,78352.61,0.0,0.97183,3e-05,4.36405]
[1777646954348,35.0,78356.52,0.0,0.97193,3e-05,4.35121]
[1777646955355,35.0,78357.93,0.0,0.97197,3e-05,4.34703]
[1777646957369,35.0,78356.46,0.0,0.97192,3e-05,4.35353]
[1777646959383,35.0,78354.39,0.0,0.97185,3e-05,4.36211]
[1777646963411,35.01,78355.99,0.0,0.97187,3e-05,4.35928]
[1777646965425,35.01,78358.06,0.0,0.97192,3e-05,4.35346]
[1777646966432,35.01,78364.43,0.0,0.97209,3e-05,4.33215]
[1777646967439,35.02,78368.72,0.0,0.9722,3e-05,4.31807]
[1777646969454,35.02,78373.88,0.0,0.97232,3e-05,4.30181]
[1777646971627,35.02,78374.88,0.0,0.97235,3e-05,4.29912]
[1777646971664,35.02,78374.88,0.0,0.97235,3e-05,4.29912]
[1777646972475,35.02,78370.84,0.0,0.97224,3e-05,4.31195]
[1777646973485,35.03,78368.32,0.0,0.97217,3e-05,4.32136]
[1777646974492,35.03,78364.12,0.0,0.97205,3e-05,4.33655]
[1777646975500,35.03,78361.92,0.0,0.97198,3e-05,4.34486]
[1777646976507,35.03,78359.85,0.0,0.97192,3e-05,4.35269]
[1777646979528,35.04,78361.49,0.0,0.97194,3e-05,4.34966]
[1777646982549,35.04,78359.76,0.0,0.97189,3e-05,4.35694]
[1777646984563,35.04,78356.41,0.0,0.97178,3e-05,4.37044]
[1777646985570,35.05,78359.7,0.0,0.97187,3e-05,4.35967]
[1777646987584,35.05,78363.01,0.0,0.97195,3e-05,4.34949]
[1777646991612,35.05,78361.59,0.0,0.97189,3e-05,4.35694]
[1777646996647,35.06,78367.75,0.0,0.97203,3e-05,4.33878]
[1777646997654,35.06,78372.02,0.0,0.97214,3e-05,4.32474]
[1777646998661,35.06,78375.21,0.0,0.97222,3e-05,4.31447]
[1777646999668,35.07,78373.31,0.0,0.97217,3e-05,4.32168]
[1777647001682,35.07,78375.42,0.0,0.97221,3e-05,4.31581]
[1777647002689,35.07,78371.41,0.0,0.9721,3e-05,4.33029]
[1777647004706,35.07,78365.52,0.0,0.97193,3e-05,4.35193]
[1777647005711,35.07,78364.16,0.0,0.97189,3e-05,4.35727]
[1777647006718,35.08,78360.4,0.0,0.97178,3e-05,4.37091]
[1777647007724,35.08,78351.92,0.0,0.97154,3e-05,4.40095]
[1777647008732,35.08,78350.71,0.0,0.9715,3e-05,4.40572]
[1777647009739,35.08,78346.86,0.0,0.97139,3e-05,4.4197]
[1777647011754,35.09,78341.55,0.0,0.9712,3e-05,4.44414]
[1777647012763,35.09,78323.27,0.0,0.97069,3e-05,4.5085]
[1777647013771,35.09,78311.85,0.0,0.97036,3e-05,4.54993]
[1777647014777,35.1,78314.61,0.0,0.97044,3e-05,4.54043]
[1777647015785,35.1,78317.94,0.0,0.97053,3e-05,4.52893]
[1777647016792,35.1,78320.42,0.0,0.9706,3e-05,4.52049]
[1777647018939,35.1,78317.27,0.0,0.9705,3e-05,4.5324]
[1777647020820,35.1,78318.94,0.0,0.97054,3e-05,4.52716]
[1777647021827,35.1,78320.5,0.0,0.97058,3e-05,4.52198]
[1777647024848,35.1,78318.86,0.0,0.97053,3e-05,4.52886]
[1777647026862,35.1,78320.79,0.0,0.97058,3e-05,4.52271]
[1777647027869,35.11,78314.31,0.0,0.97039,3e-05,4.54608]
[1777647028876,35.11,78309.67,0.0,0.97026,3e-05,4.56293]
[1777647029883,35.11,78307.1,0.0,0.97018,3e-05,4.57238]
[1777647032904,35.11,78308.93,0.0,0.97024,3e-05,4.56402]
[1777647035925,35.11,78313.24,0.0,0.97036,3e-05,4.5495]
[1777647037939,35.11,78318.17,0.0,0.9705,3e-05,4.53259]
[1777647039953,35.11,78313.39,0.0,0.97035,3e-05,4.55026]
[1777647040960,35.11,78315.4,0.0,0.97041,3e-05,4.54341]
[1777647041967,35.11,78322.95,0.0,0.97062,3e-05,4.51693]
[1777647043981,35.12,78320.78,0.0,0.97055,3e-05,4.52535]
[1777647047002,35.12,78319.2,0.0,0.9705,3e-05,4.532]
[1777647051030,35.12,78321.4,0.0,0.97055,3e-05,4.52556]
[1777647053044,35.12,78319.45,0.0,0.97049,3e-05,4.53318]
[1777647054062,35.12,78331.58,0.0,0.97083,3e-05,4.4906]
[1777647055069,35.13,78347.24,0.0,0.97126,3e-05,4.43605]
[1777647056076,35.13,78348.72,0.0,0.9713,3e-05,4.43139]
[1777647057634,35.13,78348.72,0.0,0.9713,3e-05,4.43139]
[1777647057728,35.13,78349.32,0.0,0.97131,3e-05,4.43033]
[1777647058090,35.13,78342.81,0.0,0.97113,3e-05,4.4531]
[1777647063126,35.13,78346.34,0.0,0.97121,3e-05,4.44322]
[1777647067154,35.13,78351.09,0.0,0.97134,3e-05,4.42681]
[1777647068160,35.14,78356.19,0.0,0.97147,3e-05,4.40956]
[1777647071191,35.14,78360.67,0.0,0.97158,3e-05,4.39564]
[1777647073213,35.14,78367.97,0.0,0.97178,3e-05,4.37091]
[1777647075227,35.14,78363.46,0.0,0.97165,3e-05,4.38655]
[1777647076234,35.14,78359.16,0.0,0.97154,3e-05,4.40145]
[1777647078498,35.14,78357.38,0.0,0.97149,3e-05,4.4076]
[1777647078539,35.14,78357.38,0.0,0.97149,3e-05,4.4076]
[1777647078579,35.14,78357.38,0.0,0.97149,3e-05,4.4076]
[1777647078588,35.14,78357.31,0.0,0.97148,3e-05,4.4084]
[1777647082047,35.14,78360.97,0.0,0.97157,3e-05,4.39679]
[1777647082081,35.15,78363.6,0.0,0.97164,3e-05,4.38825]
[1777647082103,35.15,78363.6,0.0,0.97164,3e-05,4.38825]
[1777647082930,35.15,78363.6,0.0,0.97164,3e-05,4.38825]
[1777647082931,35.15,78364.1,0.0,0.97165,3e-05,4.38709]
[1777647083078,35.15,78364.1,0.0,0.97165,3e-05,4.38709]
[1777647086493,35.15,78369.05,0.0,0.97178,3e-05,4.37117]
[1777647086542,35.15,78369.05,0.0,0.97178,3e-05,4.37117]
[1777647086581,35.15,78369.05,0.0,0.97178,3e-05,4.37117]
[1777647086682,35.15,78369.08,0.0,0.97177,3e-05,4.3717]
[1777647091694,35.15,78371.22,0.0,0.97183,3e-05,4.3644]
[1777647093353,35.15,78380.1,0.0,0.97209,3e-05,4.33142]
[1777647094360,35.15,78384.67,0.0,0.97221,3e-05,4.31585]
[1777647097381,35.15,78389.45,0.0,0.97233,3e-05,4.3005]
[1777647098601,35.15,78389.45,0.0,0.97233,3e-05,4.3005]
[1777647098651,35.15,78389.45,0.0,0.97233,3e-05,4.3005]
[1777647098826,35.15,78389.45,0.0,0.97233,3e-05,4.3005]
[1777647098926,35.15,78388.69,0.0,0.97231,3e-05,4.30338]
[1777647101409,35.15,78383.43,0.0,0.97216,3e-05,4.32163]
[1777647103663,35.16,78384.47,0.0,0.97219,3e-05,4.31818]
[1777647103711,35.16,78384.47,0.0,0.97219,3e-05,4.31818]
[1777647103838,35.16,78384.47,0.0,0.97219,3e-05,4.31818]
[1777647103926,35.16,78390.43,0.0,0.97234,3e-05,4.29869]
[1777647105557,35.16,78391.05,0.0,0.97236,3e-05,4.29657]
[1777647105644,35.16,78391.05,0.0,0.97236,3e-05,4.29657]
[1777647105655,35.16,78392.59,0.0,0.97239,3e-05,4.29208]
[1777647106444,35.16,78398.72,0.0,0.97256,3e-05,4.27139]
[1777647108464,35.16,78404.59,0.0,0.97271,3e-05,4.25191]
[1777647111484,35.16,78415.38,0.0,0.97299,3e-05,4.21624]
[1777647112728,35.16,78415.38,0.0,0.97299,3e-05,4.21624]
[1777647113449,35.16,78416.59,0.0,0.97301,3e-05,4.21278]
[1777647113498,35.16,78416.59,0.0,0.97301,3e-05,4.21278]
[1777647113581,35.16,78416.59,0.0,0.97301,3e-05,4.21278]
[1777647113840,35.16,78416.59,0.0,0.97301,3e-05,4.21278]
[1777647113933,35.16,78416.14,0.0,0.973,3e-05,4.21459]
[1777647115513,35.16,78423.36,0.0,0.97319,3e-05,4.19067]
[1777647116520,35.17,78429.44,0.0,0.97334,3e-05,4.17069]
[1777647117527,35.17,78435.07,0.0,0.97349,3e-05,4.15228]
[1777647119541,35.18,78432.42,0.0,0.97338,3e-05,4.16549]
[1777647122562,35.2,78438.17,0.0,0.97345,3e-05,4.15759]
[1777647127337,35.21,78436.17,0.0,0.97338,3e-05,4.16575]
[1777647127497,35.21,78436.17,0.0,0.97338,3e-05,4.16575]
[1777647127578,35.21,78436.17,0.0,0.97338,3e-05,4.16575]
[1777647127597,35.21,78433.48,0.0,0.97328,3e-05,4.17842]
[1777647128604,35.22,78426.37,0.0,0.97307,3e-05,4.20578]
[1777647130619,35.22,78430.73,0.0,0.97318,3e-05,4.19183]
[1777647133084,35.22,78432.49,0.0,0.97322,3e-05,4.18626]
[1777647133133,35.23,78434.4,0.0,0.97327,3e-05,4.18021]
[1777647133328,35.23,78434.4,0.0,0.97327,3e-05,4.18021]
[1777647133640,35.23,78433.45,0.0,0.97324,3e-05,4.18371]
[1777647139089,35.23,78430.51,0.0,0.97316,3e-05,4.19489]
[1777647139202,35.23,78431.68,0.0,0.97319,3e-05,4.19132]
[1777647139331,35.23,78431.68,0.0,0.97319,3e-05,4.19132]
[1777647139683,35.23,78435.2,0.0,0.97327,3e-05,4.17988]
[1777647142704,35.24,78439.26,0.0,0.97335,3e-05,4.17016]
[1777647143476,35.24,78439.26,0.0,0.97335,3e-05,4.17016]
[1777647143525,35.24,78439.26,0.0,0.97335,3e-05,4.17016]
[1777647143578,35.24,78439.26,0.0,0.97335,3e-05,4.17016]
[1777647143711,35.24,78439.97,0.0,0.97336,3e-05,4.16849]
[1777647146732,35.24,78435.44,0.0,0.97324,3e-05,4.18464]
[1777647148401,35.24,78435.32,0.0,0.97323,3e-05,4.18537]
[1777647148505,35.24,78435.32,0.0,0.97323,3e-05,4.18537]
[1777647148575,35.24,78435.32,0.0,0.97323,3e-05,4.18537]
[1777647149068,35.24,78435.32,0.0,0.97323,3e-05,4.18537]
[1777647149079,35.24,78435.32,0.0,0.97323,3e-05,4.18537]
[1777647148746,35.24,78430.72,0.0,0.97311,3e-05,4.20107]
[1777647149753,35.25,78433.48,0.0,0.97318,3e-05,4.19216]
[1777647153688,35.25,78435.24,0.0,0.97323,3e-05,4.18476]
[1777647153737,35.25,78435.24,0.0,0.97323,3e-05,4.18476]
[1777647153837,35.25,78435.24,0.0,0.97323,3e-05,4.18476]
[1777647153838,35.25,78438.9,0.0,0.97333,3e-05,4.1729]
[1777647159826,35.27,78441.26,0.0,0.97332,3e-05,4.17373]
[1777647161573,35.27,78441.58,0.0,0.97333,3e-05,4.17303]
[1777647161620,35.27,78441.58,0.0,0.97333,3e-05,4.17303]
[1777647161831,35.27,78441.58,0.0,0.97333,3e-05,4.17303]
[1777647161837,35.27,78440.57,0.0,0.9733,3e-05,4.17675]
[1777647166871,35.27,78441.47,0.0,0.97331,3e-05,4.17552]
[1777647168886,35.28,78436.12,0.0,0.97316,3e-05,4.19405]
[1777647169523,35.28,78436.12,0.0,0.97316,3e-05,4.19405]
[1777647169573,35.28,78436.12,0.0,0.97316,3e-05,4.19405]
[1777647169828,35.28,78436.12,0.0,0.97316,3e-05,4.19405]
[1777647169893,35.28,78431.72,0.0,0.97305,3e-05,4.20908]
[1777647174928,35.29,78431.9,0.0,0.97302,3e-05,4.21239]
[1777647179963,35.3,78433.94,0.0,0.97304,3e-05,4.21003]
[1777647181092,35.3,78433.94,0.0,0.97304,3e-05,4.21003]
[1777647181144,35.3,78433.94,0.0,0.97304,3e-05,4.21003]
[1777647181137,35.3,78434.59,0.0,0.97305,3e-05,4.20877]
[1777647181331,35.3,78434.59,0.0,0.97305,3e-05,4.20877]
[1777647181977,35.3,78434.05,0.0,0.97303,3e-05,4.21148]
[1777647186005,35.31,78427.58,0.0,0.97283,3e-05,4.23682]
[1777647187012,35.31,78419.32,0.0,0.97261,3e-05,4.26551]
[1777647188019,35.31,78423.88,0.0,0.97272,3e-05,4.25096]
[1777647189559,35.31,78425.54,0.0,0.97276,3e-05,4.24621]
[1777647189568,35.31,78425.54,0.0,0.97276,3e-05,4.24621]
[1777647189574,35.31,78425.54,0.0,0.97276,3e-05,4.24621]
[1777647190033,35.32,78423.24,0.0,0.97269,3e-05,4.25481]
[1777647191040,35.32,78416.17,0.0,0.9725,3e-05,4.27953]
[1777647193054,35.32,78414.42,0.0,0.97244,3e-05,4.28704]
[1777647197082,35.33,78411.11,0.0,0.97233,3e-05,4.30141]
[1777647200259,35.33,78412.26,0.0,0.97234,3e-05,4.29978]
[1777647200308,35.33,78412.26,0.0,0.97234,3e-05,4.29978]
[1777647200324,35.33,78412.26,0.0,0.97234,3e-05,4.29978]
[1777647201110,35.34,78412.19,0.0,0.97233,3e-05,4.30077]
[1777647202117,35.34,78407.29,0.0,0.97219,3e-05,4.31819]
[1777647203124,35.34,78403.97,0.0,0.9721,3e-05,4.33023]
[1777647204028,35.34,78403.97,0.0,0.9721,3e-05,4.33023]
[1777647204075,35.34,78403.97,0.0,0.9721,3e-05,4.33023]
[1777647204131,35.34,78400.49,0.0,0.972,3e-05,4.34282]
[1777647204217,35.34,78400.49,0.0,0.972,3e-05,4.34282]
[1777647204327,35.34,78400.49,0.0,0.972,3e-05,4.34282]
[1777647205138,35.34,78398.02,0.0,0.97193,3e-05,4.35195]
[1777647206145,35.34,78390.45,0.0,0.97172,3e-05,4.37858]
[1777647208159,35.35,78388.59,0.0,0.97166,3e-05,4.3862]
[1777647208596,35.35,78388.59,0.0,0.97166,3e-05,4.3862]
[1777647208650,35.35,78388.59,0.0,0.97166,3e-05,4.3862]
[1777647208827,35.35,78388.59,0.0,0.97166,3e-05,4.3862]
[1777647209166,35.35,78386.97,0.0,0.97161,3e-05,4.39239]
[1777647214202,35.35,78388.34,0.0,0.97164,3e-05,4.38803]
[1777647216292,35.36,78388.45,0.0,0.97164,3e-05,4.38824]
[1777647217827,35.36,78388.61,0.0,0.97163,3e-05,4.38887]
[1777647217834,35.36,78388.61,0.0,0.97163,3e-05,4.38887]
[1777647217996,35.36,78388.61,0.0,0.97163,3e-05,4.38887]
[1777647218174,35.36,78388.61,0.0,0.97163,3e-05,4.38887]
[1777647218024,35.36,78389.28,0.0,0.97165,3e-05,4.38715]
[1777647218328,35.36,78389.28,0.0,0.97165,3e-05,4.38715]
[1777647218366,35.36,78382.95,0.0,0.97148,3e-05,4.40898]
[1777647219236,35.36,78379.7,0.0,0.97138,3e-05,4.42077]
[1777647222062,35.36,78381.11,0.0,0.97142,3e-05,4.41642]
[1777647222081,35.36,78381.11,0.0,0.97142,3e-05,4.41642]
[1777647222110,35.36,78381.11,0.0,0.97142,3e-05,4.41642]
[1777647222206,35.36,78380.15,0.0,0.97138,3e-05,4.42081]
[1777647222451,35.36,78380.15,0.0,0.97138,3e-05,4.42081]
[1777647222574,35.36,78380.15,0.0,0.97138,3e-05,4.42081]
[1777647222676,35.36,78377.88,0.0,0.97132,3e-05,4.42867]
[1777647226287,35.37,78374.29,0.0,0.97121,3e-05,4.44315]
[1777647227734,35.37,78374.29,0.0,0.97121,3e-05,4.44315]
[1777647227785,35.37,78374.29,0.0,0.97121,3e-05,4.44315]
[1777647227826,35.37,78374.29,0.0,0.97121,3e-05,4.44315]
[1777647227835,35.37,78369.63,0.0,0.97107,3e-05,4.4603]
[1777647230315,35.37,78366.01,0.0,0.97096,3e-05,4.4738]
[1777647236129,35.38,78365.75,0.0,0.97094,3e-05,4.4764]
[1777647236195,35.38,78365.75,0.0,0.97094,3e-05,4.4764]
[1777647236171,35.38,78365.25,0.0,0.97092,3e-05,4.47897]
[1777647236324,35.38,78365.25,0.0,0.97092,3e-05,4.47897]
[1777647236359,35.38,78362.69,0.0,0.97085,3e-05,4.48791]
[1777647241994,35.38,78364.32,0.0,0.97088,3e-05,4.4838]
[1777647242043,35.38,78364.32,0.0,0.97088,3e-05,4.4838]
[1777647242077,35.38,78364.32,0.0,0.97088,3e-05,4.4838]
[1777647242143,35.38,78363.52,0.0,0.97086,3e-05,4.48738]
[1777647244415,35.39,78369.22,0.0,0.97101,3e-05,4.46823]
[1777647245268,35.39,78369.22,0.0,0.97101,3e-05,4.46823]
[1777647245320,35.39,78369.22,0.0,0.97101,3e-05,4.46823]
[1777647245324,35.39,78369.22,0.0,0.97101,3e-05,4.46823]
[1777647245422,35.39,78376.4,0.0,0.9712,3e-05,4.44367]
[1777647249451,35.39,78372.6,0.0,0.97108,3e-05,4.45869]
[1777647254391,35.39,78372.6,0.0,0.97107,3e-05,4.46044]
[1777647254443,35.39,78372.6,0.0,0.97107,3e-05,4.46044]
[1777647254575,35.39,78372.6,0.0,0.97107,3e-05,4.46044]
[1777647254628,35.4,78372.38,0.0,0.97106,3e-05,4.46164]
[1777647260527,35.4,78371.51,0.0,0.97102,3e-05,4.46724]
[1777647261907,35.4,78371.51,0.0,0.97102,3e-05,4.46724]
[1777647261983,35.4,78371.51,0.0,0.97102,3e-05,4.46724]
[1777647262008,35.4,78372.2,0.0,0.97103,3e-05,4.4657]
[1777647265829,35.41,78372.51,0.0,0.97103,3e-05,4.4655]
[1777647271605,35.41,78364.69,0.0,0.97081,3e-05,4.49328]
[1777647272612,35.41,78353.07,0.0,0.97048,3e-05,4.53445]
[1777647273619,35.41,78345.22,0.0,0.97025,3e-05,4.56248]
[1777647274626,35.41,78342.71,0.0,0.97018,3e-05,4.57163]
[1777647279661,35.42,78341.73,0.0,0.97014,3e-05,4.5763]
[1777647280668,35.42,78338.83,0.0,0.97006,3e-05,4.58683]
[1777647281997,35.42,78338.83,0.0,0.97006,3e-05,4.58683]
[1777647287716,35.42,78337.22,0.0,0.97,3e-05,4.59404]
[1777647289730,35.42,78335.1,0.0,0.96994,3e-05,4.60199]
[1777647291745,35.42,78331.69,0.0,0.96984,3e-05,4.61451]
[1777647296779,35.42,78332.94,0.0,0.96987,3e-05,4.61092]
[1777647297787,35.42,78322.23,0.0,0.96956,3e-05,4.64936]
[1777647298794,35.43,78312.76,0.0,0.96928,3e-05,4.68357]
[1777647299801,35.43,78312.48,0.0,0.96928,3e-05,4.68469]
[1777647300808,35.43,78312.08,0.0,0.96926,3e-05,4.68618]
[1777647304836,35.43,78317.0,0.0,0.9694,3e-05,4.66866]
[1777647308864,35.43,78320.04,0.0,0.96949,3e-05,4.65805]
[1777647311885,35.43,78325.25,0.0,0.96964,3e-05,4.63978]
[1777647314906,35.43,78329.1,0.0,0.96974,3e-05,4.62642]
[1777647315913,35.43,78334.13,0.0,0.96989,3e-05,4.60863]
[1777647316920,35.43,78336.31,0.0,0.96995,3e-05,4.60105]
[1777647320948,35.43,78334.26,0.0,0.96988,3e-05,4.60912]
[1777647321954,35.43,78337.17,0.0,0.96996,3e-05,4.59895]
[1777647322962,35.43,78339.99,0.0,0.97004,3e-05,4.58913]
[1777647324975,35.43,78336.97,0.0,0.96995,3e-05,4.60027]
[1777647329004,35.43,78333.27,0.0,0.96984,3e-05,4.6142]
[1777647334039,35.44,78333.31,0.0,0.96985,3e-05,4.61223]
[1777647337060,35.44,78335.39,0.0,0.96991,3e-05,4.6053]
[1777647339074,35.44,78337.64,0.0,0.96997,3e-05,4.59765]
[1777647342095,35.44,78342.54,0.0,0.9701,3e-05,4.58083]
[1777647343102,35.44,78346.88,0.0,0.97023,3e-05,4.56568]
[1777647344109,35.44,78351.87,0.0,0.97036,3e-05,4.54829]
[1777647349144,35.44,78352.45,0.0,0.97037,3e-05,4.54754]
[1777647354179,35.45,78351.31,0.0,0.97033,3e-05,4.55292]
[1777647357200,35.45,78349.18,0.0,0.97026,3e-05,4.56127]
[1777647358207,35.45,78353.22,0.0,0.97037,3e-05,4.54729]
[1777647359272,35.45,78361.0,0.0,0.97059,3e-05,4.52022]
[1777647360221,35.45,78364.57,0.0,0.97069,3e-05,4.50804]
[1777647365256,35.45,78369.17,0.0,0.9708,3e-05,4.49374]
[1777647367269,35.46,78372.2,0.0,0.97088,3e-05,4.48394]
[1777647370291,35.46,78369.7,0.0,0.9708,3e-05,4.49386]
[1777647373058,35.46,78370.65,0.0,0.97082,3e-05,4.4913]
[1777647373312,35.46,78374.39,0.0,0.97092,3e-05,4.47864]
[1777647378347,35.47,78373.54,0.0,0.97088,3e-05,4.48362]
[1777647383956,35.47,78374.26,0.0,0.97089,3e-05,4.48268]
[1777647384925,35.47,78370.25,0.0,0.97077,3e-05,4.49747]
[1777647385398,35.47,78366.97,0.0,0.97068,3e-05,4.50931]
[1777647386405,35.47,78363.89,0.0,0.97059,3e-05,4.52046]
[1777647389425,35.47,78361.18,0.0,0.9705,3e-05,4.53095]
[1777647391440,35.48,78371.98,0.0,0.97082,3e-05,4.49113]
[1777647392447,35.48,78375.83,0.0,0.97092,3e-05,4.47808]
[1777647397482,35.48,78374.54,0.0,0.97087,3e-05,4.48455]
[1777647402517,35.48,78372.92,0.0,0.97081,3e-05,4.49148]
[1777647406545,35.48,78376.49,0.0,0.97092,3e-05,4.47875]
[1777647411582,35.48,78376.55,0.0,0.97093,3e-05,4.47752]
[1777647416617,35.48,78376.02,0.0,0.97092,3e-05,4.47837]
[1777647419638,35.48,78374.08,0.0,0.97087,3e-05,4.48452]
[1777647422659,35.48,78378.38,0.0,0.97099,3e-05,4.46894]
[1777647423666,35.48,78380.72,0.0,0.97106,3e-05,4.46063]
[1777647426687,35.47,78383.66,0.0,0.97114,3e-05,4.44995]
[1777647431722,35.47,78382.25,0.0,0.97111,3e-05,4.45408]
[1777647432729,35.47,78376.66,0.0,0.97096,3e-05,4.47336]
[1777647433736,35.47,78374.58,0.0,0.9709,3e-05,4.48041]
[1777647436757,35.47,78371.42,0.0,0.97082,3e-05,4.49081]
[1777647441792,35.47,78371.63,0.0,0.97083,3e-05,4.48896]
[1777647446896,35.47,78369.2,0.0,0.97078,3e-05,4.49632]
[1777647451931,35.46,78370.18,0.0,0.97083,3e-05,4.48913]
[1777647454951,35.46,78372.16,0.0,0.97089,3e-05,4.48154]
[1777647455958,35.46,78374.77,0.0,0.97096,3e-05,4.47222]
[1777647458980,35.46,78371.96,0.0,0.97089,3e-05,4.48142]
[1777647464015,35.46,78371.89,0.0,0.97089,3e-05,4.48063]
[1777647468046,35.46,78369.6,0.0,0.97084,3e-05,4.4878]
[1777647470061,35.46,78367.02,0.0,0.97077,3e-05,4.49676]
[1777647472074,35.45,78369.71,0.0,0.97084,3e-05,4.48689]
[1777647474088,35.45,78374.15,0.0,0.97097,3e-05,4.47098]
[1777647475095,35.45,78382.0,0.0,0.97119,3e-05,4.4435]
[1777647476102,35.45,78384.77,0.0,0.97127,3e-05,4.43376]
[1777647480130,35.45,78380.26,0.0,0.97115,3e-05,4.44886]
[1777647481137,35.45,78374.18,0.0,0.97098,3e-05,4.46984]
[1777647483151,35.45,78377.21,0.0,0.97107,3e-05,4.45891]
[1777647486172,35.45,78371.45,0.0,0.97091,3e-05,4.4784]
[1777647487179,35.45,78358.29,0.0,0.97055,3e-05,4.52425]
[1777647488186,35.45,78357.04,0.0,0.97051,3e-05,4.52895]
[1777647489193,35.45,78354.71,0.0,0.97044,3e-05,4.53745]
[1777647490200,35.45,78341.99,0.0,0.97008,3e-05,4.58269]
[1777647491207,35.45,78335.47,0.0,0.96989,3e-05,4.60606]
[1777647496242,35.45,78336.23,0.0,0.96991,3e-05,4.60428]
[1777647497249,35.45,78332.39,0.0,0.9698,3e-05,4.61815]
[1777647498256,35.45,78328.04,0.0,0.96967,3e-05,4.63385]
[1777647499752,35.45,78326.95,0.0,0.96964,3e-05,4.63789]
[1777647504298,35.46,78323.38,0.0,0.96953,3e-05,4.65138]
[1777647506312,35.46,78321.06,0.0,0.96946,3e-05,4.65992]
[1777647510340,35.46,78318.57,0.0,0.96939,3e-05,4.66923]
[1777647512354,35.46,78324.8,0.0,0.96958,3e-05,4.64441]
[1777647513362,35.46,78327.36,0.0,0.96965,3e-05,4.63538]
[1777647517389,35.46,78330.93,0.0,0.96975,3e-05,4.62319]
[1777647519403,35.46,78328.01,0.0,0.96967,3e-05,4.63394]
[1777647522424,35.46,78330.24,0.0,0.96974,3e-05,4.6252]
[1777647526451,35.46,78328.15,0.0,0.96968,3e-05,4.63208]
[1777647531487,35.45,78327.15,0.0,0.96966,3e-05,4.63455]
[1777647535514,35.45,78321.86,0.0,0.96952,3e-05,4.65162]
[1777647540550,35.45,78320.71,0.0,0.9695,3e-05,4.65388]
[1777647542566,35.44,78324.39,0.0,0.96962,3e-05,4.63971]
[1777647543573,35.44,78328.18,0.0,0.96973,3e-05,4.6257]
[1777647546594,35.44,78325.88,0.0,0.96967,3e-05,4.63259]
[1777647549615,35.44,78330.18,0.0,0.96981,3e-05,4.61588]
[1777647552636,35.43,78325.53,0.0,0.96969,3e-05,4.63122]
[1777647556663,35.43,78327.76,0.0,0.96976,3e-05,4.62146]
[1777647561699,35.43,78326.67,0.0,0.96975,3e-05,4.62322]
[1777647566734,35.42,78329.23,0.0,0.96984,3e-05,4.61197]
[1777647570763,35.42,78326.3,0.0,0.96977,3e-05,4.62085]
[1777647574791,35.41,78323.94,0.0,0.96973,3e-05,4.62499]
[1777647575798,35.41,78321.44,0.0,0.96966,3e-05,4.6335]
[1777647576805,35.41,78318.04,0.0,0.96957,3e-05,4.64525]
[1777647577812,35.4,78315.71,0.0,0.96954,3e-05,4.64906]
[1777647578819,35.4,78311.47,0.0,0.96942,3e-05,4.66383]
[1777647579826,35.4,78315.23,0.0,0.96953,3e-05,4.64984]
[1777647581840,35.4,78317.71,0.0,0.96961,3e-05,4.64002]
[1777647582847,35.39,78324.34,0.0,0.96983,3e-05,4.61192]
[1777647583854,35.39,78331.94,0.0,0.97005,3e-05,4.58445]
[1777647584861,35.39,78339.95,0.0,0.97028,3e-05,4.5557]
[1777647587882,35.38,78342.34,0.0,0.97036,3e-05,4.54636]
[1777647588889,35.38,78349.5,0.0,0.97056,3e-05,4.52083]
[1777647589896,35.38,78352.01,0.0,0.97063,3e-05,4.51176]
[1777647594931,35.38,78352.03,0.0,0.97064,3e-05,4.51057]
[1777647597952,35.38,78349.91,0.0,0.97059,3e-05,4.51737]
[1777647600973,35.38,78347.92,0.0,0.97054,3e-05,4.52369]
[1777647601980,35.38,78336.87,0.0,0.97023,3e-05,4.56248]
[1777647602988,35.38,78335.88,0.0,0.9702,3e-05,4.56567]
[1777647605009,35.38,78333.38,0.0,0.97014,3e-05,4.57391]
[1777647609030,35.37,78330.64,0.0,0.97007,3e-05,4.58231]
[1777647614065,35.37,78329.98,0.0,0.97006,3e-05,4.58301]
[1777647615072,35.37,78326.88,0.0,0.96998,3e-05,4.59371]
[1777647616078,35.37,78319.45,0.0,0.96977,3e-05,4.61989]
[1777647618093,35.37,78318.95,0.0,0.96976,3e-05,4.62093]
[1777647619100,35.36,78316.74,0.0,0.9697,3e-05,4.62844]
[1777647621113,35.36,78314.64,0.0,0.96964,3e-05,4.63515]
[1777647626149,35.36,78312.8,0.0,0.96961,3e-05,4.6396]
[1777647628163,35.36,78292.24,0.0,0.96902,3e-05,4.71291]
[1777647629171,35.36,78292.24,0.0,0.96902,3e-05,4.71291]
[1777647629220,35.36,78271.65,0.0,0.96841,3e-05,4.78822]
[1777647629791,35.36,78271.65,0.0,0.96841,3e-05,4.78822]
[1777647630178,35.36,78278.63,0.0,0.96862,3e-05,4.76268]
[1777647631185,35.36,78279.68,0.0,0.96866,3e-05,4.75607]
[1777647632142,35.36,78279.68,0.0,0.96866,3e-05,4.75607]
[1777647632171,35.36,78279.68,0.0,0.96866,3e-05,4.75607]
[1777647632662,35.36,78279.68,0.0,0.96866,3e-05,4.75607]
[1777647632192,35.36,78267.16,0.0,0.96829,3e-05,4.80192]
[1777647633199,35.36,78263.07,0.0,0.96817,3e-05,4.81694]
[1777647634209,35.36,78262.63,0.0,0.96816,3e-05,4.81844]
[1777647637248,35.35,78259.29,0.0,0.96806,3e-05,4.83033]
[1777647637974,35.35,78259.29,0.0,0.96806,3e-05,4.83033]
[1777647638255,35.35,78264.51,0.0,0.96822,3e-05,4.81091]
[1777647639262,35.35,78270.11,0.0,0.96839,3e-05,4.79014]
[1777647641276,35.35,78270.24,0.0,0.96839,3e-05,4.7894]
[1777647642282,35.35,78272.35,0.0,0.96846,3e-05,4.78154]
[1777647644397,35.35,78274.17,0.0,0.96851,3e-05,4.77475]
[1777647644498,35.35,78276.69,0.0,0.96859,3e-05,4.76533]
[1777647646341,35.35,78276.53,0.0,0.96858,3e-05,4.76591]
[1777647646430,35.35,78273.73,0.0,0.96851,3e-05,4.7748]
[1777647647739,35.35,78274.62,0.0,0.96854,3e-05,4.77153]
[1777647648325,35.35,78281.32,0.0,0.96874,3e-05,4.74696]
[1777647649331,35.35,78289.11,0.0,0.96897,3e-05,4.71791]
[1777647651467,35.35,78287.93,0.0,0.96894,3e-05,4.72156]
[1777647652354,35.34,78291.72,0.0,0.96906,3e-05,4.70661]
[1777647655375,35.34,78295.22,0.0,0.96918,3e-05,4.69166]
[1777647657593,35.34,78294.75,0.0,0.96917,3e-05,4.69336]
[1777647658396,35.34,78301.56,0.0,0.96938,3e-05,4.66714]
[1777647659403,35.33,78298.48,0.0,0.9693,3e-05,4.67776]
[1777647661417,35.33,78289.52,0.0,0.96904,3e-05,4.70917]
[1777647662424,35.33,78286.16,0.0,0.96895,3e-05,4.72081]
[1777647663430,35.33,78283.84,0.0,0.96888,3e-05,4.72866]
[1777647665445,35.33,78294.94,0.0,0.96922,3e-05,4.68718]
[1777647666452,35.33,78296.22,0.0,0.96926,3e-05,4.68202]
[1777647668611,35.32,78298.08,0.0,0.96932,3e-05,4.67478]
[1777647668665,35.32,78297.62,0.0,0.96931,3e-05,4.67593]
[1777647668838,35.32,78297.62,0.0,0.96931,3e-05,4.67593]
[1777647671487,35.32,78300.22,0.0,0.9694,3e-05,4.66498]
[1777647673502,35.32,78304.89,0.0,0.96954,3e-05,4.64716]
[1777647674509,35.32,78307.24,0.0,0.96961,3e-05,4.63825]
[1777647676523,35.31,78304.2,0.0,0.96953,3e-05,4.64827]
[1777647677529,35.31,78298.18,0.0,0.96936,3e-05,4.66949]
[1777647678537,35.31,78296.08,0.0,0.9693,3e-05,4.67656]
[1777647679544,35.31,78291.2,0.0,0.96917,3e-05,4.69369]
[1777647680551,35.31,78285.46,0.0,0.969,3e-05,4.71396]
[1777647681558,35.31,78279.71,0.0,0.96884,3e-05,4.7343]
[1777647685532,35.3,78278.55,0.0,0.96882,3e-05,4.73664]
[1777647685576,35.3,78278.55,0.0,0.96882,3e-05,4.73664]
[1777647685583,35.3,78278.55,0.0,0.96882,3e-05,4.73664]
[1777647687316,35.3,78278.21,0.0,0.96882,3e-05,4.73664]
[1777647687359,35.3,78278.21,0.0,0.96882,3e-05,4.73664]
[1777647687603,35.3,78271.2,0.0,0.96861,3e-05,4.76226]
[1777647688608,35.3,78265.23,0.0,0.96843,3e-05,4.78412]
[1777647688956,35.3,78265.23,0.0,0.96843,3e-05,4.78412]
[1777647689008,35.3,78265.23,0.0,0.96843,3e-05,4.78412]
[1777647689079,35.3,78265.23,0.0,0.96843,3e-05,4.78412]
[1777647689614,35.3,78264.68,0.0,0.96842,3e-05,4.78605]
[1777647692636,35.3,78269.31,0.0,0.96857,3e-05,4.76613]
[1777647693643,35.3,78271.86,0.0,0.96865,3e-05,4.75675]
[1777647695657,35.3,78265.98,0.0,0.96848,3e-05,4.77705]
[1777647696664,35.3,78263.46,0.0,0.96841,3e-05,4.78625]
[1777647697674,35.3,78260.75,0.0,0.96833,3e-05,4.79616]
[1777647698907,35.3,78262.48,0.0,0.96838,3e-05,4.78971]
[1777647699076,35.3,78262.48,0.0,0.96838,3e-05,4.78971]
[1777647699098,35.3,78262.48,0.0,0.96838,3e-05,4.78971]
[1777647699347,35.3,78262.48,0.0,0.96838,3e-05,4.78971]
[1777647699594,35.3,78262.48,0.0,0.96838,3e-05,4.78971]
[1777647700695,35.3,78269.46,0.0,0.96859,3e-05,4.76394]
[1777647703493,35.3,78270.06,0.0,0.96861,3e-05,4.76111]
[1777647703580,35.3,78270.06,0.0,0.96861,3e-05,4.76111]
[1777647703647,35.3,78270.06,0.0,0.96861,3e-05,4.76111]
[1777647703682,35.3,78272.88,0.0,0.9687,3e-05,4.75076]
[1777647703830,35.3,78272.88,0.0,0.9687,3e-05,4.75076]
[1777647704723,35.3,78266.06,0.0,0.9685,3e-05,4.77576]
[1777647707178,35.3,78267.06,0.0,0.96853,3e-05,4.77205]
[1777647707326,35.3,78267.06,0.0,0.96853,3e-05,4.77205]
[1777647707332,35.29,78264.24,0.0,0.96845,3e-05,4.78177]
[1777647707744,35.29,78267.42,0.0,0.96854,3e-05,4.77005]
[1777647708751,35.29,78265.32,0.0,0.96848,3e-05,4.77774]
[1777647710695,35.29,78265.32,0.0,0.96848,3e-05,4.77774]
[1777647709758,35.29,78260.21,0.0,0.96833,3e-05,4.7965]
[1777647710756,35.29,78260.21,0.0,0.96833,3e-05,4.7965]
[1777647710826,35.29,78260.21,0.0,0.96833,3e-05,4.7965]
[1777647712779,35.29,78249.95,0.0,0.96802,3e-05,4.8342]
[1777647713786,35.29,78251.65,0.0,0.96807,3e-05,4.82778]
[1777647715680,35.29,78254.26,0.0,0.96815,3e-05,4.81792]
[1777647716807,35.29,78264.04,0.0,0.96845,3e-05,4.78178]
[1777647717815,35.29,78274.87,0.0,0.96877,3e-05,4.74146]
[1777647718822,35.29,78272.27,0.0,0.9687,3e-05,4.75038]
[1777647720669,35.29,78272.27,0.0,0.9687,3e-05,4.75038]
[1777647720721,35.29,78272.27,0.0,0.9687,3e-05,4.75038]
[1777647720681,35.29,78267.52,0.0,0.96856,3e-05,4.76718]
[1777647720827,35.29,78267.52,0.0,0.96856,3e-05,4.76718]
[1777647720836,35.29,78264.32,0.0,0.96847,3e-05,4.77892]
[1777647722850,35.29,78260.5,0.0,0.96837,3e-05,4.79168]
[1777647724864,35.28,78263.58,0.0,0.96847,3e-05,4.77902]
[1777647725870,35.28,78266.28,0.0,0.96855,3e-05,4.76847]
[1777647727296,35.28,78266.28,0.0,0.96855,3e-05,4.76847]
[1777647727309,35.28,78266.28,0.0,0.96855,3e-05,4.76847]
[1777647727328,35.28,78266.28,0.0,0.96855,3e-05,4.76847]
[1777647727885,35.28,78261.14,0.0,0.96841,3e-05,4.7861]
[1777647728892,35.28,78255.52,0.0,0.96825,3e-05,4.80615]
[1777647729899,35.28,78236.98,0.0,0.96769,3e-05,4.87484]
[1777647730906,35.28,78231.84,0.0,0.96753,3e-05,4.89383]
[1777647732919,35.28,78225.95,0.0,0.96736,3e-05,4.91541]
[1777647734934,35.28,78223.85,0.0,0.9673,3e-05,4.92274]
[1777647735946,35.27,78207.33,0.0,0.96679,3e-05,4.98475]
[1777647736961,35.27,78195.07,0.0,0.96641,3e-05,5.03094]
[1777647737961,35.27,78187.48,0.0,0.96617,3e-05,5.05945]
[1777647739975,35.27,78179.67,0.0,0.96593,3e-05,5.08833]
[1777647741436,35.26,78184.55,0.0,0.96613,3e-05,5.06414]
[1777647741846,35.26,78184.55,0.0,0.96613,3e-05,5.06414]
[1777647741989,35.26,78184.45,0.0,0.96613,3e-05,5.06401]
[1777647742996,35.26,78188.93,0.0,0.96628,3e-05,5.04635]
[1777647744006,35.26,78182.55,0.0,0.96608,3e-05,5.0703]
[1777647745832,35.24,78184.22,0.0,0.96617,3e-05,5.05871]
[1777647746017,35.24,78185.17,0.0,0.96621,3e-05,5.05457]
[1777647750045,35.24,78189.04,0.0,0.96635,3e-05,5.03778]
[1777647751052,35.24,78191.58,0.0,0.96645,3e-05,5.02483]
[1777647753297,35.24,78193.59,0.0,0.96652,3e-05,5.01671]
[1777647753327,35.24,78193.59,0.0,0.96652,3e-05,5.01671]
[1777647753433,35.24,78193.59,0.0,0.96652,3e-05,5.01671]
[1777647753438,35.24,78193.59,0.0,0.96652,3e-05,5.01671]
[1777647753575,35.24,78193.59,0.0,0.96652,3e-05,5.01671]
[1777647756087,35.23,78196.49,0.0,0.96662,3e-05,5.00388]
[1777647757093,35.23,78202.39,0.0,0.96681,3e-05,4.98105]
[1777647759108,35.23,78204.59,0.0,0.96688,3e-05,4.97194]
[1777647760115,35.23,78207.23,0.0,0.96697,3e-05,4.96158]
[1777647760836,35.23,78207.23,0.0,0.96697,3e-05,4.96158]
[1777647760889,35.23,78207.23,0.0,0.96697,3e-05,4.96158]
[1777647761082,35.23,78207.23,0.0,0.96697,3e-05,4.96158]
[1777647763136,35.23,78211.73,0.0,0.96712,3e-05,4.94354]
[1777647764143,35.23,78218.76,0.0,0.96734,3e-05,4.91677]
[1777647766157,35.23,78223.05,0.0,0.96747,3e-05,4.90014]
[1777647767426,35.23,78223.05,0.0,0.96747,3e-05,4.90014]
[1777647767481,35.23,78223.05,0.0,0.96747,3e-05,4.90014]
[1777647767585,35.23,78223.05,0.0,0.96747,3e-05,4.90014]
[1777647768171,35.23,78232.67,0.0,0.96777,3e-05,4.86371]
[1777647769178,35.22,78242.19,0.0,0.96806,3e-05,4.82748]
[1777647770185,35.22,78247.52,0.0,0.96823,3e-05,4.80698]
[1777647771192,35.22,78244.52,0.0,0.96815,3e-05,4.81734]
[1777647774184,35.22,78243.99,0.0,0.96814,3e-05,4.81781]
[1777647774200,35.22,78243.99,0.0,0.96814,3e-05,4.81781]
[1777647774330,35.22,78243.99,0.0,0.96814,3e-05,4.81781]
[1777647775220,35.21,78248.23,0.0,0.96828,3e-05,4.80063]
[1777647780255,35.21,78249.69,0.0,0.96835,3e-05,4.7917]
[1777647781180,35.21,78249.69,0.0,0.96835,3e-05,4.7917]
[1777647783125,35.2,78248.9,0.0,0.96834,3e-05,4.79324]
[1777647783198,35.2,78248.9,0.0,0.96834,3e-05,4.79324]
[1777647783327,35.2,78248.9,0.0,0.96834,3e-05,4.79324]
[1777647789346,35.19,78247.35,0.0,0.96833,3e-05,4.79491]
[1777647789393,35.19,78247.35,0.0,0.96833,3e-05,4.79491]
[1777647789577,35.19,78247.35,0.0,0.96833,3e-05,4.79491]
[1777647795359,35.18,78243.31,0.0,0.96824,3e-05,4.80512]
[1777647799918,35.18,78242.71,0.0,0.96825,3e-05,4.80464]
[1777647799965,35.18,78242.71,0.0,0.96825,3e-05,4.80464]
[1777647800082,35.18,78242.71,0.0,0.96825,3e-05,4.80464]
[1777647805432,35.17,78241.11,0.0,0.96822,3e-05,4.80838]
[1777647807446,35.17,78247.15,0.0,0.9684,3e-05,4.78591]
[1777647808453,35.17,78261.08,0.0,0.96882,3e-05,4.73401]
[1777647809460,35.17,78265.67,0.0,0.96896,3e-05,4.71658]
[1777647810466,35.17,78265.96,0.0,0.96897,3e-05,4.71496]
[1777647811117,35.17,78265.96,0.0,0.96897,3e-05,4.71496]
[1777647811169,35.17,78265.96,0.0,0.96897,3e-05,4.71496]
[1777647811328,35.17,78265.96,0.0,0.96897,3e-05,4.71496]
[1777647812481,35.17,78271.95,0.0,0.96918,3e-05,4.68941]
[1777647813488,35.17,78279.39,0.0,0.9694,3e-05,4.6619]
[1777647814495,35.16,78286.36,0.0,0.9696,3e-05,4.63623]
[1777647815502,35.16,78288.51,0.0,0.96967,3e-05,4.62806]
[1777647816509,35.16,78290.56,0.0,0.96973,3e-05,4.6203]
[1777647817516,35.16,78293.02,0.0,0.96981,3e-05,4.61109]
[1777647820537,35.16,78299.4,0.0,0.97,3e-05,4.58719]
[1777647822552,35.16,78292.96,0.0,0.96982,3e-05,4.60967]
[1777647823559,35.16,78288.95,0.0,0.96971,3e-05,4.62347]
[1777647824749,35.16,78288.95,0.0,0.96971,3e-05,4.62347]
[1777647824829,35.16,78288.95,0.0,0.96971,3e-05,4.62347]
[1777647824850,35.16,78291.55,0.0,0.96978,3e-05,4.61375]
[1777647824884,35.16,78291.55,0.0,0.96978,3e-05,4.61375]
[1777647825163,35.16,78291.55,0.0,0.96978,3e-05,4.61375]
[1777647825328,35.16,78291.55,0.0,0.96978,3e-05,4.61375]
[1777647825573,35.16,78296.48,0.0,0.96993,3e-05,4.5957]
[1777647827587,35.15,78291.48,0.0,0.96979,3e-05,4.61303]
[1777647828594,35.15,78287.83,0.0,0.96969,3e-05,4.62583]
[1777647829828,35.15,78287.83,0.0,0.96969,3e-05,4.62583]
[1777647829845,35.15,78287.83,0.0,0.96969,3e-05,4.62583]
[1777647829839,35.15,78282.95,0.0,0.96955,3e-05,4.64307]
[1777647830076,35.15,78282.95,0.0,0.96955,3e-05,4.64307]
[1777647833629,35.15,78284.83,0.0,0.96962,3e-05,4.63468]
[1777647834178,35.15,78284.83,0.0,0.96962,3e-05,4.63468]
[1777647834230,35.15,78284.83,0.0,0.96962,3e-05,4.63468]
[1777647834333,35.15,78284.83,0.0,0.96962,3e-05,4.63468]
[1777647840586,35.14,78285.66,0.0,0.96966,3e-05,4.62942]
[1777647840633,35.14,78285.66,0.0,0.96966,3e-05,4.62942]
[1777647840827,35.14,78285.66,0.0,0.96966,3e-05,4.62942]
[1777647843699,35.14,78295.46,0.0,0.96995,3e-05,4.59268]
[1777647844829,35.14,78295.25,0.0,0.96995,3e-05,4.59312]
[1777647849741,35.14,78291.9,0.0,0.96986,3e-05,4.60416]
[1777647850981,35.14,78291.76,0.0,0.96986,3e-05,4.60431]
[1777647851033,35.14,78291.76,0.0,0.96986,3e-05,4.60431]
[1777647851078,35.14,78291.76,0.0,0.96986,3e-05,4.60431]
[1777647856475,35.13,78290.58,0.0,0.96984,3e-05,4.60677]
[1777647857798,35.13,78286.68,0.0,0.96973,3e-05,4.62007]
[1777647858734,35.13,78286.68,0.0,0.96973,3e-05,4.62007]
[1777647858787,35.13,78286.68,0.0,0.96973,3e-05,4.62007]
[1777647858827,35.13,78286.68,0.0,0.96973,3e-05,4.62007]
[1777647858804,35.13,78292.75,0.0,0.96991,3e-05,4.59784]
[1777647861826,35.13,78287.67,0.0,0.96977,3e-05,4.61504]
[1777647862436,35.13,78287.67,0.0,0.96977,3e-05,4.61504]
[1777647862495,35.13,78287.67,0.0,0.96977,3e-05,4.61504]
[1777647862592,35.13,78287.67,0.0,0.96977,3e-05,4.61504]
[1777647862846,35.13,78287.67,0.0,0.96977,3e-05,4.61504]
[1777647862833,35.13,78281.16,0.0,0.96959,3e-05,4.63813]
[1777647863083,35.13,78281.16,0.0,0.96959,3e-05,4.63813]
[1777647863840,35.13,78278.24,0.0,0.96951,3e-05,4.64826]
[1777647864847,35.13,78275.67,0.0,0.96943,3e-05,4.65712]
[1777647865854,35.12,78257.82,0.0,0.96891,3e-05,4.72168]
[1777647866861,35.12,78248.34,0.0,0.96864,3e-05,4.75591]
[1777647867868,35.12,78248.11,0.0,0.96863,3e-05,4.75613]
[1777647869622,35.12,78248.21,0.0,0.96864,3e-05,4.75513]
[1777647869670,35.12,78248.21,0.0,0.96864,3e-05,4.75513]
[1777647869830,35.12,78248.21,0.0,0.96864,3e-05,4.75513]
[1777647870889,35.12,78252.67,0.0,0.96878,3e-05,4.73752]
[1777647871896,35.12,78255.32,0.0,0.96888,3e-05,4.72453]
[1777647872903,35.12,78257.89,0.0,0.96896,3e-05,4.71456]
[1777647876666,35.11,78258.27,0.0,0.96898,3e-05,4.71209]
[1777647876718,35.11,78258.27,0.0,0.96898,3e-05,4.71209]
[1777647876829,35.11,78258.27,0.0,0.96898,3e-05,4.71209]
[1777647878945,35.11,78256.21,0.0,0.96894,3e-05,4.71749]
[1777647884015,35.1,78256.6,0.0,0.96897,3e-05,4.71391]
[1777647884077,35.1,78256.6,0.0,0.96897,3e-05,4.71391]
[1777647884139,35.1,78256.6,0.0,0.96897,3e-05,4.71391]
[1777647884964,35.1,78257.02,0.0,0.96899,3e-05,4.71184]
[1777647885073,35.1,78257.02,0.0,0.96899,3e-05,4.71184]
[1777647885175,35.1,78254.47,0.0,0.96891,3e-05,4.72065]
[1777647888719,35.1,78255.89,0.0,0.96896,3e-05,4.71438]
[1777647888826,35.1,78255.89,0.0,0.96896,3e-05,4.71438]
[1777647889430,35.1,78255.94,0.0,0.96897,3e-05,4.71314]
[1777647889434,35.1,78269.35,0.0,0.96937,3e-05,4.66425]
[1777647890330,35.1,78285.31,0.0,0.96984,3e-05,4.60611]
[1777647891031,35.1,78289.55,0.0,0.96996,3e-05,4.59053]
[1777647892686,35.1,78289.55,0.0,0.96996,3e-05,4.59053]
[1777647892700,35.1,78289.55,0.0,0.96996,3e-05,4.59053]
[1777647892829,35.1,78289.55,0.0,0.96996,3e-05,4.59053]
[1777647892847,35.09,78291.62,0.0,0.97003,3e-05,4.58249]
[1777647894052,35.09,78294.69,0.0,0.97012,3e-05,4.57119]
[1777647897074,35.09,78296.84,0.0,0.97019,3e-05,4.56263]
[1777647898080,35.09,78299.36,0.0,0.97026,3e-05,4.55334]
[1777647900094,35.09,78275.06,0.0,0.96956,3e-05,4.64014]
[1777647901101,35.09,78266.89,0.0,0.96933,3e-05,4.66936]
[1777647902017,35.09,78266.89,0.0,0.96933,3e-05,4.66936]
[1777647902252,35.09,78266.89,0.0,0.96933,3e-05,4.66936]
[1777647902354,35.09,78261.6,0.0,0.96918,3e-05,4.68815]
[1777647905411,35.09,78263.32,0.0,0.96923,3e-05,4.6809]
[1777647905465,35.09,78263.32,0.0,0.96923,3e-05,4.6809]
[1777647905831,35.09,78263.32,0.0,0.96923,3e-05,4.6809]
[1777647911162,35.08,78263.06,0.0,0.96925,3e-05,4.67894]
[1777647911214,35.08,78263.06,0.0,0.96925,3e-05,4.67894]
[1777647911327,35.08,78263.06,0.0,0.96925,3e-05,4.67894]
[1777647913185,35.08,78268.7,0.0,0.96943,3e-05,4.65708]
[1777647914314,35.08,78268.7,0.0,0.96943,3e-05,4.65708]
[1777647914327,35.08,78268.7,0.0,0.96943,3e-05,4.65708]
[1777647914366,35.08,78268.7,0.0,0.96943,3e-05,4.65708]
[1777647914466,35.08,78267.33,0.0,0.96939,3e-05,4.66164]
[1777647915687,35.08,78267.33,0.0,0.96939,3e-05,4.66164]
[1777647915831,35.08,78267.33,0.0,0.96939,3e-05,4.66164]
[1777647915933,35.07,78267.5,0.0,0.9694,3e-05,4.66018]
[1777647917269,35.07,78266.18,0.0,0.96936,3e-05,4.66497]
[1777647917321,35.07,78266.18,0.0,0.96936,3e-05,4.66497]
[1777647917324,35.07,78266.18,0.0,0.96936,3e-05,4.66497]
[1777647918220,35.07,78270.95,0.0,0.96951,3e-05,4.6468]
[1777647920022,35.07,78270.17,0.0,0.96949,3e-05,4.64925]
[1777647920075,35.07,78270.17,0.0,0.96949,3e-05,4.64925]
[1777647920332,35.07,78270.17,0.0,0.96949,3e-05,4.64925]
[1777647920391,35.07,78270.07,0.0,0.96949,3e-05,4.64922]
[1777647926277,35.07,78271.88,0.0,0.96956,3e-05,4.64049]
[1777647927511,35.07,78271.88,0.0,0.96956,3e-05,4.64049]
[1777647927563,35.07,78271.88,0.0,0.96956,3e-05,4.64049]
[1777647927575,35.07,78271.88,0.0,0.96956,3e-05,4.64049]
[1777647927613,35.06,78272.84,0.0,0.96959,3e-05,4.63666]
[1777647929834,35.06,78273.37,0.0,0.96961,3e-05,4.63439]
[1777647929886,35.06,78273.37,0.0,0.96961,3e-05,4.63439]
[1777647930084,35.06,78273.57,0.0,0.96962,3e-05,4.63299]
[1777647933663,35.06,78272.36,0.0,0.96961,3e-05,4.63404]
[1777647933710,35.06,78272.36,0.0,0.96961,3e-05,4.63404]
[1777647933832,35.06,78272.36,0.0,0.96961,3e-05,4.63404]
[1777647933917,35.06,78273.4,0.0,0.96964,3e-05,4.62962]
[1777647935342,35.06,78277.62,0.0,0.96977,3e-05,4.61405]
[1777647936577,35.06,78277.62,0.0,0.96977,3e-05,4.61405]
[1777647936825,35.06,78277.62,0.0,0.96977,3e-05,4.61405]
[1777647940239,35.06,78280.14,0.0,0.96985,3e-05,4.60382]
[1777647940306,35.06,78280.14,0.0,0.96985,3e-05,4.60382]
[1777647940331,35.06,78280.14,0.0,0.96985,3e-05,4.60382]
[1777647940377,35.06,78278.06,0.0,0.96979,3e-05,4.61103]
[1777647941384,35.05,78271.98,0.0,0.96962,3e-05,4.6327]
[1777647942685,35.05,78271.98,0.0,0.96962,3e-05,4.6327]
[1777647942737,35.05,78271.98,0.0,0.96962,3e-05,4.6327]
[1777647942828,35.05,78271.98,0.0,0.96962,3e-05,4.6327]
[1777647942928,35.05,78269.05,0.0,0.96954,3e-05,4.64262]
[1777647947047,35.05,78266.51,0.0,0.96947,3e-05,4.65076]
[1777647947078,35.05,78266.51,0.0,0.96947,3e-05,4.65076]
[1777647947099,35.05,78266.51,0.0,0.96947,3e-05,4.65076]
[1777647947427,35.05,78266.68,0.0,0.96948,3e-05,4.64978]
[1777647948069,35.05,78266.68,0.0,0.96948,3e-05,4.64978]
[1777647948330,35.05,78266.68,0.0,0.96948,3e-05,4.64978]
[1777647948434,35.05,78259.42,0.0,0.96927,3e-05,4.67583]
[1777647949440,35.05,78252.66,0.0,0.96907,3e-05,4.70012]
[1777647951455,35.05,78247.9,0.0,0.96894,3e-05,4.71665]
[1777647954477,35.04,78258.66,0.0,0.96927,3e-05,4.6759]
[1777647955484,35.04,78259.51,0.0,0.9693,3e-05,4.6724]
[1777647958155,35.04,78258.2,0.0,0.96926,3e-05,4.67638]
[1777647958187,35.04,78258.2,0.0,0.96926,3e-05,4.67638]
[1777647958331,35.04,78258.2,0.0,0.96926,3e-05,4.67638]
[1777647958505,35.04,78258.9,0.0,0.96929,3e-05,4.67342]
[1777647959448,35.04,78258.9,0.0,0.96929,3e-05,4.67342]
[1777647959500,35.04,78258.9,0.0,0.96929,3e-05,4.67342]
[1777647959576,35.04,78258.9,0.0,0.96929,3e-05,4.67342]
[1777647964997,35.04,78259.85,0.0,0.96933,3e-05,4.66794]
[1777647965049,35.03,78261.68,0.0,0.96939,3e-05,4.66089]
[1777647965083,35.03,78261.68,0.0,0.96939,3e-05,4.66089]
[1777647965732,35.03,78261.68,0.0,0.96939,3e-05,4.66089]
[1777647965784,35.03,78261.68,0.0,0.96939,3e-05,4.66089]
[1777647965836,35.03,78261.68,0.0,0.96939,3e-05,4.66089]
[1777647965937,35.03,78264.13,0.0,0.96947,3e-05,4.65125]
[1777647970690,35.03,78260.39,0.0,0.96936,3e-05,4.66376]
[1777647970699,35.03,78260.39,0.0,0.96936,3e-05,4.66376]
[1777647970831,35.03,78260.39,0.0,0.96936,3e-05,4.66376]
[1777647970847,35.03,78260.14,0.0,0.96936,3e-05,4.66393]
[1777647971472,35.03,78260.14,0.0,0.96936,3e-05,4.66393]
[1777647971523,35.03,78260.14,0.0,0.96936,3e-05,4.66393]
[1777647971578,35.03,78260.14,0.0,0.96936,3e-05,4.66393]
[1777647975630,35.03,78239.49,0.0,0.96876,3e-05,4.738]
[1777647977639,35.02,78235.39,0.0,0.96868,3e-05,4.74875]
[1777647978644,35.02,78235.39,0.0,0.96868,3e-05,4.74875]
[1777647978825,35.02,78235.39,0.0,0.96868,3e-05,4.74875]
[1777647981471,35.01,78238.32,0.0,0.96878,3e-05,4.73642]
[1777647981521,35.01,78238.32,0.0,0.96878,3e-05,4.73642]
[1777647981584,35.01,78238.32,0.0,0.96878,3e-05,4.73642]
[1777647981666,35.01,78238.27,0.0,0.96878,3e-05,4.73609]
[1777647986702,35.01,78230.55,0.0,0.96857,3e-05,4.76199]
[1777647988737,35.01,78232.82,0.0,0.96864,3e-05,4.75307]
[1777647988779,35.01,78232.82,0.0,0.96864,3e-05,4.75307]
[1777647988828,35.01,78232.82,0.0,0.96864,3e-05,4.75307]
[1777647988928,35.0,78234.52,0.0,0.9687,3e-05,4.74566]
[1777647989358,35.0,78234.52,0.0,0.9687,3e-05,4.74566]
[1777647989581,35.0,78234.52,0.0,0.9687,3e-05,4.74566]
[1777647989600,35.0,78234.52,0.0,0.9687,3e-05,4.74566]
[1777647989826,35.0,78234.52,0.0,0.9687,3e-05,4.74566]
[1777647994051,35.0,78235.42,0.0,0.96877,3e-05,4.73692]
[1777647994075,35.0,78235.42,0.0,0.96877,3e-05,4.73692]
[1777647994447,35.0,78235.42,0.0,0.96877,3e-05,4.73692]
[1777647994499,35.0,78235.42,0.0,0.96877,3e-05,4.73692]
[1777647994579,35.0,78235.42,0.0,0.96877,3e-05,4.73692]
[1777647994776,35.0,78235.42,0.0,0.96877,3e-05,4.73692]
[1777647994877,35.0,78237.26,0.0,0.96882,3e-05,4.72961]
[1777647995765,34.99,78241.48,0.0,0.96895,3e-05,4.71357]
[1777647999602,34.99,78241.19,0.0,0.96896,3e-05,4.71318]
[1777647999642,34.99,78241.19,0.0,0.96896,3e-05,4.71318]
[1777647999827,34.99,78241.19,0.0,0.96896,3e-05,4.71318]
[1777647999927,34.99,78240.32,0.0,0.96894,3e-05,4.71589]
[1777648000212,34.99,78240.32,0.0,0.96894,3e-05,4.71589]
[1777648000264,34.99,78240.32,0.0,0.96894,3e-05,4.71589]
[1777648000326,34.99,78240.32,0.0,0.96894,3e-05,4.71589]
[1777648003822,34.99,78234.82,0.0,0.96879,3e-05,4.7341]
[1777648004923,34.99,78234.82,0.0,0.96879,3e-05,4.7341]
[1777648004975,34.99,78234.82,0.0,0.96879,3e-05,4.7341]
[1777648004965,34.98,78235.77,0.0,0.96882,3e-05,4.73008]
[1777648005074,34.98,78235.77,0.0,0.96882,3e-05,4.73008]
[1777648005194,34.98,78235.77,0.0,0.96882,3e-05,4.73008]
[1777648005245,34.98,78235.77,0.0,0.96882,3e-05,4.73008]
[1777648005324,34.98,78235.77,0.0,0.96882,3e-05,4.73008]
[1777648005836,34.98,78235.72,0.0,0.96882,3e-05,4.72974]
[1777648010871,34.98,78236.22,0.0,0.96886,3e-05,4.72536]
[1777648012885,34.98,78240.25,0.0,0.96899,3e-05,4.70956]
[1777648013891,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014153,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014205,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014327,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014659,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014712,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014831,34.98,78244.43,0.0,0.96911,3e-05,4.69376]
[1777648014899,34.97,78245.44,0.0,0.96915,3e-05,4.68962]
[1777648019934,34.97,78246.5,0.0,0.9692,3e-05,4.68357]
[1777648020941,34.97,78240.56,0.0,0.96902,3e-05,4.7049]
[1777648021948,34.97,78228.6,0.0,0.96867,3e-05,4.74846]
[1777648023020,34.97,78228.6,0.0,0.96867,3e-05,4.74846]
[1777648023042,34.97,78228.6,0.0,0.96867,3e-05,4.74846]
[1777648022956,34.97,78227.42,0.0,0.96864,3e-05,4.75227]
[1777648023075,34.97,78227.42,0.0,0.96864,3e-05,4.75227]
[1777648023527,34.97,78227.42,0.0,0.96864,3e-05,4.75227]
[1777648023579,34.97,78227.42,0.0,0.96864,3e-05,4.75227]
[1777648023834,34.97,78227.42,0.0,0.96864,3e-05,4.75227]
[1777648023963,34.97,78228.37,0.0,0.96867,3e-05,4.74819]
[1777648025977,34.96,78224.22,0.0,0.96856,3e-05,4.76243]
[1777648026984,34.96,78220.71,0.0,0.96846,3e-05,4.77485]
[1777648028589,34.96,78217.55,0.0,0.96837,3e-05,4.78597]
[1777648028712,34.96,78217.55,0.0,0.96837,3e-05,4.78597]
[1777648028833,34.96,78217.55,0.0,0.96837,3e-05,4.78597]
[1777648029028,34.96,78217.55,0.0,0.96837,3e-05,4.78597]
[1777648029039,34.96,78217.67,0.0,0.96837,3e-05,4.78489]
[1777648029080,34.96,78217.67,0.0,0.96837,3e-05,4.78489]
[1777648029329,34.96,78217.67,0.0,0.96837,3e-05,4.78489]
[1777648032019,34.95,78222.95,0.0,0.96855,3e-05,4.76343]
[1777648033026,34.95,78228.2,0.0,0.96871,3e-05,4.74342]
[1777648034034,34.95,78232.44,0.0,0.96884,3e-05,4.72723]
[1777648035041,34.95,78239.63,0.0,0.96906,3e-05,4.70027]
[1777648035569,34.95,78239.63,0.0,0.96906,3e-05,4.70027]
[1777648035575,34.95,78239.63,0.0,0.96906,3e-05,4.70027]
[1777648036049,34.95,78242.11,0.0,0.96914,3e-05,4.69069]
[1777648036271,34.95,78242.11,0.0,0.96914,3e-05,4.69069]
[1777648036333,34.95,78242.11,0.0,0.96914,3e-05,4.69069]
[1777648036391,34.95,78242.11,0.0,0.96914,3e-05,4.69069]
[1777648036612,34.95,78242.11,0.0,0.96914,3e-05,4.69069]
[1777648036827,34.95,78242.11,0.0,0.96914,3e-05,4.69069]
[1777648037835,34.95,78243.58,0.0,0.96918,3e-05,4.68484]
[1777648038062,34.95,78245.72,0.0,0.96925,3e-05,4.67655]
[1777648041957,34.95,78243.53,0.0,0.9692,3e-05,4.68325]
[1777648042057,34.95,78243.53,0.0,0.9692,3e-05,4.68325]
[1777648042075,34.95,78243.53,0.0,0.9692,3e-05,4.68325]
[1777648042059,34.94,78243.53,0.0,0.9692,3e-05,4.6828]
[1777648042254,34.94,78243.53,0.0,0.9692,3e-05,4.6828]
[1777648042306,34.94,78243.53,0.0,0.9692,3e-05,4.6828]
[1777648042325,34.94,78243.53,0.0,0.9692,3e-05,4.6828]
[1777648042407,34.94,78243.7,0.0,0.96921,3e-05,4.68218]
[1777648047382,34.94,78239.88,0.0,0.96911,3e-05,4.694]
[1777648048530,34.94,78239.88,0.0,0.96911,3e-05,4.694]
[1777648048576,34.94,78239.88,0.0,0.96911,3e-05,4.694]
[1777648048787,34.94,78239.88,0.0,0.96911,3e-05,4.694]
[1777648048825,34.94,78239.88,0.0,0.96911,3e-05,4.694]
[1777648048836,34.94,78239.88,0.0,0.96911,3e-05,4.694]
[1777648048880,34.94,78236.76,0.0,0.96902,3e-05,4.70453]
[1777648049159,34.94,78236.76,0.0,0.96902,3e-05,4.70453]
[1777648049329,34.94,78236.76,0.0,0.96902,3e-05,4.70453]
[1777648049543,34.94,78236.76,0.0,0.96902,3e-05,4.70453]
[1777648051153,34.94,78231.25,0.0,0.96888,3e-05,4.72118]
[1777648052244,34.94,78231.25,0.0,0.96888,3e-05,4.72118]
[1777648052297,34.94,78231.25,0.0,0.96888,3e-05,4.72118]
[1777648052325,34.94,78231.25,0.0,0.96888,3e-05,4.72118]
[1777648052345,34.93,78228.07,0.0,0.96879,3e-05,4.73241]
[1777648055181,34.93,78217.51,0.0,0.96849,3e-05,4.76993]
[1777648056187,34.93,78210.52,0.0,0.96828,3e-05,4.79533]
[1777648058545,34.93,78209.86,0.0,0.96827,3e-05,4.79716]
[1777648058576,34.93,78209.86,0.0,0.96827,3e-05,4.79716]
[1777648059051,34.93,78209.86,0.0,0.96827,3e-05,4.79716]
[1777648059078,34.93,78209.86,0.0,0.96827,3e-05,4.79716]
[1777648058646,34.93,78208.39,0.0,0.96823,3e-05,4.80201]
[1777648059284,34.93,78208.39,0.0,0.96823,3e-05,4.80201]
[1777648061489,34.92,78210.14,0.0,0.96829,3e-05,4.79422]
[1777648061580,34.92,78210.14,0.0,0.96829,3e-05,4.79422]
[1777648062336,34.92,78209.05,0.0,0.96826,3e-05,4.79765]
[1777648063237,34.92,78198.42,0.0,0.96795,3e-05,4.83613]
[1777648064336,34.92,78198.42,0.0,0.96795,3e-05,4.83613]
[1777648064366,34.92,78192.19,0.0,0.96776,3e-05,4.85883]
[1777648066258,34.92,78192.77,0.0,0.96779,3e-05,4.85515]
[1777648067259,34.92,78192.77,0.0,0.96779,3e-05,4.85515]
[1777648067325,34.92,78192.77,0.0,0.96779,3e-05,4.85515]
[1777648067753,34.92,78192.77,0.0,0.96779,3e-05,4.85515]
[1777648067830,34.92,78192.77,0.0,0.96779,3e-05,4.85515]
[1777648068088,34.92,78192.77,0.0,0.96779,3e-05,4.85515]
[1777648067845,34.91,78192.28,0.0,0.96779,3e-05,4.8555]
[1777648068324,34.91,78192.28,0.0,0.96779,3e-05,4.8555]
[1777648069284,34.91,78193.35,0.0,0.96782,3e-05,4.85147]
[1777648074124,34.9,78195.82,0.0,0.96793,3e-05,4.83853]
[1777648074175,34.9,78195.82,0.0,0.96793,3e-05,4.83853]
[1777648074326,34.9,78195.82,0.0,0.96793,3e-05,4.83853]
[1777648074438,34.9,78195.82,0.0,0.96793,3e-05,4.83853]
[1777648074490,34.9,78195.82,0.0,0.96793,3e-05,4.83853]
[1777648074575,34.9,78195.82,0.0,0.96793,3e-05,4.83853]
[1777648074591,34.9,78196.0,0.0,0.96794,3e-05,4.83713]
[1777648077962,34.9,78194.25,0.0,0.9679,3e-05,4.84225]
[1777648078014,34.9,78194.25,0.0,0.9679,3e-05,4.84225]
[1777648078075,34.9,78194.25,0.0,0.9679,3e-05,4.84225]
[1777648078063,34.9,78199.83,0.0,0.96808,3e-05,4.81991]
[1777648078257,34.9,78199.83,0.0,0.96808,3e-05,4.81991]
[1777648078312,34.9,78199.83,0.0,0.96808,3e-05,4.81991]
[1777648078333,34.9,78199.83,0.0,0.96808,3e-05,4.81991]
[1777648078342,34.9,78202.77,0.0,0.96817,3e-05,4.80892]
[1777648082280,34.89,78203.02,0.0,0.96819,3e-05,4.80599]
[1777648082288,34.89,78203.02,0.0,0.96819,3e-05,4.80599]
[1777648082329,34.89,78203.02,0.0,0.96819,3e-05,4.80599]
[1777648082818,34.89,78203.02,0.0,0.96819,3e-05,4.80599]
[1777648082826,34.89,78203.02,0.0,0.96819,3e-05,4.80599]
[1777648082930,34.89,78203.02,0.0,0.96819,3e-05,4.80599]
[1777648083031,34.89,78199.11,0.0,0.96808,3e-05,4.81927]
[1777648083302,34.89,78199.11,0.0,0.96808,3e-05,4.81927]
[1777648083332,34.89,78199.11,0.0,0.96808,3e-05,4.81927]
[1777648084384,34.89,78204.83,0.0,0.96826,3e-05,4.79722]
[1777648086047,34.89,78204.83,0.0,0.96826,3e-05,4.79722]
[1777648086052,34.89,78204.83,0.0,0.96826,3e-05,4.79722]
[1777648086074,34.89,78204.83,0.0,0.96826,3e-05,4.79722]
[1777648086056,34.89,78205.89,0.0,0.96831,3e-05,4.79199]
[1777648086539,34.89,78205.89,0.0,0.96831,3e-05,4.79199]
[1777648086579,34.89,78205.89,0.0,0.96831,3e-05,4.79199]
[1777648086588,34.89,78205.89,0.0,0.96831,3e-05,4.79199]
[1777648087060,34.88,78208.0,0.0,0.96838,3e-05,4.78351]
[1777648087257,34.88,78208.0,0.0,0.96838,3e-05,4.78351]
[1777648087327,34.88,78208.0,0.0,0.96838,3e-05,4.78351]
[1777648088942,34.88,78206.42,0.0,0.96833,3e-05,4.78939]
[1777648089418,34.88,78211.45,0.0,0.96849,3e-05,4.76944]
[1777648091066,34.88,78211.45,0.0,0.96849,3e-05,4.76944]
[1777648091075,34.88,78211.45,0.0,0.96849,3e-05,4.76944]
[1777648091079,34.88,78211.45,0.0,0.96849,3e-05,4.76944]
[1777648091101,34.88,78217.72,0.0,0.96869,3e-05,4.74505]
[1777648091433,34.88,78219.8,0.0,0.96875,3e-05,4.73735]
[1777648094454,34.88,78217.39,0.0,0.96869,3e-05,4.74466]
[1777648096469,34.87,78221.39,0.0,0.96882,3e-05,4.72878]
[1777648097476,34.87,78224.68,0.0,0.96892,3e-05,4.71611]
[1777648098483,34.87,78228.31,0.0,0.96903,3e-05,4.70224]
[1777648100525,34.87,78228.47,0.0,0.96904,3e-05,4.70118]
[1777648100575,34.87,78228.47,0.0,0.96904,3e-05,4.70118]
[1777648102510,34.87,78225.05,0.0,0.96895,3e-05,4.71234]
[1777648105532,34.86,78227.1,0.0,0.96902,3e-05,4.70331]
[1777648110566,34.86,78228.29,0.0,0.96908,3e-05,4.69661]
[1777648111982,34.86,78228.29,0.0,0.96908,3e-05,4.69661]
[1777648112011,34.86,78228.29,0.0,0.96908,3e-05,4.69661]
[1777648112040,34.86,78228.29,0.0,0.96908,3e-05,4.69661]
[1777648112077,34.86,78228.29,0.0,0.96908,3e-05,4.69661]
[1777648112084,34.86,78231.57,0.0,0.9692,3e-05,4.68102]
[1777648113041,34.86,78231.57,0.0,0.9692,3e-05,4.68102]
[1777648118623,34.85,78229.44,0.0,0.96916,3e-05,4.68634]
[1777648119404,34.85,78229.44,0.0,0.96916,3e-05,4.68634]
[1777648119578,34.85,78229.44,0.0,0.96916,3e-05,4.68634]
[1777648119819,34.85,78229.44,0.0,0.96916,3e-05,4.68634]
[1777648119913,34.85,78232.27,0.0,0.96925,3e-05,4.67516]
[1777648120637,34.85,78235.71,0.0,0.96935,3e-05,4.66255]
[1777648121643,34.85,78238.53,0.0,0.96943,3e-05,4.65187]
[1777648124665,34.85,78234.89,0.0,0.96934,3e-05,4.66412]
[1777648125682,34.85,78234.89,0.0,0.96934,3e-05,4.66412]
[1777648125734,34.85,78234.89,0.0,0.96934,3e-05,4.66412]
[1777648125827,34.85,78234.89,0.0,0.96934,3e-05,4.66412]
[1777648128694,34.84,78237.05,0.0,0.96941,3e-05,4.65469]
[1777648130708,34.84,78240.2,0.0,0.96951,3e-05,4.64246]
[1777648131368,34.84,78240.2,0.0,0.96951,3e-05,4.64246]
[1777648131420,34.84,78240.2,0.0,0.96951,3e-05,4.64246]
[1777648131577,34.84,78240.2,0.0,0.96951,3e-05,4.64246]
[1777648136750,34.84,78241.8,0.0,0.96957,3e-05,4.63451]
[1777648139554,34.84,78240.05,0.0,0.96953,3e-05,4.64019]
[1777648139580,34.84,78240.05,0.0,0.96953,3e-05,4.64019]
[1777648139956,34.84,78240.05,0.0,0.96953,3e-05,4.64019]
[1777648140881,34.83,78239.49,0.0,0.96952,3e-05,4.64151]
[1777648141129,34.83,78247.69,0.0,0.96976,3e-05,4.61128]
[1777648141786,34.83,78255.15,0.0,0.96998,3e-05,4.58424]
[1777648142859,34.83,78255.15,0.0,0.96998,3e-05,4.58424]
[1777648142949,34.83,78255.15,0.0,0.96998,3e-05,4.58424]
[1777648143076,34.83,78255.15,0.0,0.96998,3e-05,4.58424]
[1777648143176,34.83,78254.86,0.0,0.96997,3e-05,4.58469]
[1777648148835,34.83,78257.74,0.0,0.97007,3e-05,4.57291]
[1777648150114,34.83,78257.74,0.0,0.97007,3e-05,4.57291]
[1777648150167,34.83,78257.74,0.0,0.97007,3e-05,4.57291]
[1777648150332,34.83,78257.38,0.0,0.97006,3e-05,4.57371]
[1777648155885,34.83,78253.64,0.0,0.96996,3e-05,4.58601]
[1777648156212,34.83,78253.64,0.0,0.96996,3e-05,4.58601]
[1777648156265,34.83,78253.64,0.0,0.96996,3e-05,4.58601]
[1777648156893,34.82,78250.06,0.0,0.96986,3e-05,4.59874]
[1777648157830,34.82,78250.06,0.0,0.96986,3e-05,4.59874]
[1777648157931,34.82,78246.94,0.0,0.96977,3e-05,4.60954]
[1777648161278,34.82,78248.05,0.0,0.96981,3e-05,4.60495]
[1777648162934,34.82,78250.18,0.0,0.96988,3e-05,4.5964]
[1777648167969,34.82,78248.26,0.0,0.96983,3e-05,4.60207]
[1777648171997,34.82,78241.55,0.0,0.96966,3e-05,4.62275]
[1777648173004,34.81,78237.19,0.0,0.96954,3e-05,4.63834]
[1777648174011,34.81,78243.71,0.0,0.96973,3e-05,4.61426]
[1777648175018,34.81,78251.9,0.0,0.96997,3e-05,4.58426]
[1777648176025,34.81,78268.13,0.0,0.97044,3e-05,4.52556]
[1777648177032,34.81,78275.84,0.0,0.97066,3e-05,4.49784]
[1777648178039,34.81,78279.7,0.0,0.97077,3e-05,4.48399]
[1777648179046,34.81,78283.94,0.0,0.97089,3e-05,4.46885]
[1777648180054,34.81,78287.84,0.0,0.971,3e-05,4.45496]
[1777648181061,34.81,78290.44,0.0,0.97108,3e-05,4.44574]
[1777648184082,34.81,78288.48,0.0,0.97102,3e-05,4.45266]
[1777648185089,34.81,78290.65,0.0,0.97108,3e-05,4.44496]
[1777648187042,34.81,78291.69,0.0,0.97111,3e-05,4.44127]
[1777648187094,34.81,78291.69,0.0,0.97111,3e-05,4.44127]
[1777648189117,34.81,78295.11,0.0,0.97121,3e-05,4.42919]
[1777648193146,34.81,78292.07,0.0,0.97112,3e-05,4.43998]
[1777648197174,34.81,78294.89,0.0,0.9712,3e-05,4.43002]
[1777648201202,34.81,78287.72,0.0,0.971,3e-05,4.45539]
[1777648202209,34.81,78294.65,0.0,0.9712,3e-05,4.43083]
[1777648203216,34.81,78300.13,0.0,0.97135,3e-05,4.4115]
[1777648204223,34.81,78304.98,0.0,0.97148,3e-05,4.39448]
[1777648205230,34.81,78320.5,0.0,0.97191,3e-05,4.3403]
[1777648206237,34.81,78332.26,0.0,0.97223,3e-05,4.29968]
[1777648207244,34.81,78336.0,0.0,0.97233,3e-05,4.28699]
[1777648208251,34.81,78343.38,0.0,0.97253,3e-05,4.26184]
[1777648209258,34.81,78345.43,0.0,0.97258,3e-05,4.25509]
[1777648212280,34.82,78347.26,0.0,0.97263,3e-05,4.2497]
[1777648213688,34.82,78347.26,0.0,0.97263,3e-05,4.2497]
[1777648213832,34.82,78347.26,0.0,0.97263,3e-05,4.2497]
[1777648214293,34.82,78345.48,0.0,0.97257,3e-05,4.25639]
[1777648215300,34.82,78343.49,0.0,0.97252,3e-05,4.2635]
[1777648216307,34.82,78323.26,0.0,0.97197,3e-05,4.33364]
[1777648217314,34.82,78315.76,0.0,0.97176,3e-05,4.3599]
[1777648219461,34.82,78317.5,0.0,0.97181,3e-05,4.35393]
[1777648219524,34.82,78319.51,0.0,0.97186,3e-05,4.34703]
[1777648220339,34.82,78315.79,0.0,0.97176,3e-05,4.36011]
[1777648221346,34.82,78307.55,0.0,0.97153,3e-05,4.38902]
[1777648222353,34.82,78294.9,0.0,0.97117,3e-05,4.43358]
[1777648223360,34.82,78292.56,0.0,0.97111,3e-05,4.4418]
[1777648224367,34.82,78299.75,0.0,0.97131,3e-05,4.41636]
[1777648226381,34.82,78301.91,0.0,0.97137,3e-05,4.40873]
[1777648227589,34.82,78301.91,0.0,0.97137,3e-05,4.40873]
[1777648228395,34.82,78299.68,0.0,0.97131,3e-05,4.41656]
[1777648229402,34.82,78297.02,0.0,0.97124,3e-05,4.4259]
[1777648230409,34.82,78290.71,0.0,0.97106,3e-05,4.44815]
[1777648231416,34.82,78287.95,0.0,0.971,3e-05,4.45524]
[1777648234439,34.82,78291.78,0.0,0.97111,3e-05,4.44137]
[1777648235833,34.82,78291.78,0.0,0.97111,3e-05,4.44137]
[1777648235899,34.82,78298.53,0.0,0.9713,3e-05,4.41746]
[1777648237585,34.82,78297.5,0.0,0.97127,3e-05,4.42105]
[1777648237678,34.82,78295.5,0.0,0.97121,3e-05,4.42806]
[1777648240483,34.82,78297.76,0.0,0.97128,3e-05,4.41992]
[1777648242497,34.82,78295.1,0.0,0.9712,3e-05,4.42921]
[1777648243504,34.82,78291.67,0.0,0.97111,3e-05,4.44126]
[1777648245034,34.82,78285.88,0.0,0.97095,3e-05,4.46169]
[1777648249546,34.82,78282.64,0.0,0.97086,3e-05,4.47261]
[1777648254581,34.81,78280.43,0.0,0.9708,3e-05,4.47981]
[1777648255588,34.81,78278.33,0.0,0.97074,3e-05,4.48714]
[1777648258609,34.81,78280.83,0.0,0.97082,3e-05,4.47779]
[1777648260623,34.81,78283.36,0.0,0.97089,3e-05,4.46852]
[1777648263644,34.81,78286.43,0.0,0.97098,3e-05,4.45728]
[1777648268679,34.81,78294.45,0.0,0.97121,3e-05,4.42847]
[1777648269686,34.81,78301.64,0.0,0.97141,3e-05,4.40311]
[1777648274721,34.81,78301.37,0.0,0.9714,3e-05,4.40409]
[1777648275729,34.81,78312.14,0.0,0.9717,3e-05,4.36634]
[1777648276736,34.81,78312.87,0.0,0.97172,3e-05,4.36384]
[1777648281771,34.81,78311.2,0.0,0.97167,3e-05,4.37002]
[1777648284792,34.81,78314.3,0.0,0.97176,3e-05,4.3594]
[1777648289827,34.81,78312.92,0.0,0.97172,3e-05,4.36469]
[1777648290834,34.81,78318.8,0.0,0.97188,3e-05,4.34428]
[1777648292270,34.81,78318.8,0.0,0.97188,3e-05,4.34428]
[1777648291840,34.81,78326.9,0.0,0.97211,3e-05,4.31373]
[1777648293594,34.81,78327.14,0.0,0.97212,3e-05,4.31307]
[1777648298891,34.82,78325.01,0.0,0.97205,3e-05,4.32154]
[1777648299898,34.82,78321.15,0.0,0.97195,3e-05,4.3351]
[1777648300905,34.82,78318.97,0.0,0.97188,3e-05,4.34283]
[1777648302919,34.82,78317.1,0.0,0.97183,3e-05,4.34961]
[1777648305940,34.82,78314.99,0.0,0.97177,3e-05,4.35733]
[1777648307954,34.82,78317.53,0.0,0.97184,3e-05,4.3487]
[1777648308961,34.82,78322.05,0.0,0.97196,3e-05,4.33309]
[1777648310975,34.82,78326.96,0.0,0.97209,3e-05,4.31633]
[1777648311982,34.82,78329.18,0.0,0.97215,3e-05,4.30881]
[1777648317017,34.82,78329.27,0.0,0.97215,3e-05,4.30943]
[1777648320038,34.82,78331.18,0.0,0.9722,3e-05,4.30343]
[1777648322054,34.83,78335.81,0.0,0.97232,3e-05,4.28787]
[1777648325075,34.83,78334.08,0.0,0.97227,3e-05,4.29456]
[1777648327089,34.83,78331.81,0.0,0.9722,3e-05,4.30312]
[1777648332124,34.83,78333.53,0.0,0.97224,3e-05,4.29814]
[1777648333131,34.83,78340.85,0.0,0.97243,3e-05,4.27317]
[1777648334138,34.83,78345.69,0.0,0.97256,3e-05,4.25711]
[1777648335145,34.83,78351.89,0.0,0.97273,3e-05,4.2359]
[1777648336152,34.83,78355.32,0.0,0.97281,3e-05,4.22487]
[1777648337159,34.83,78358.95,0.0,0.97291,3e-05,4.21288]
[1777648338166,34.84,78362.73,0.0,0.973,3e-05,4.20043]
[1777648339173,34.84,78373.29,0.0,0.97328,3e-05,4.16512]
[1777648340180,34.84,78378.58,0.0,0.97342,3e-05,4.14778]
[1777648341187,34.84,78375.29,0.0,0.97333,3e-05,4.15935]
[1777648342194,34.84,78372.01,0.0,0.97324,3e-05,4.17089]
[1777648342927,34.84,78372.01,0.0,0.97324,3e-05,4.17089]
[1777648342980,34.84,78372.01,0.0,0.97324,3e-05,4.17089]
[1777648344208,34.84,78373.63,0.0,0.97327,3e-05,4.16634]
[1777648345215,34.84,78375.97,0.0,0.97333,3e-05,4.15892]
[1777648347229,34.85,78377.73,0.0,0.97337,3e-05,4.15395]
[1777648348235,34.85,78379.83,0.0,0.97342,3e-05,4.14737]
[1777648349243,34.85,78382.3,0.0,0.97348,3e-05,4.13956]
[1777648351259,34.85,78380.72,0.0,0.97345,3e-05,4.14337]
[1777648353273,34.85,78378.85,0.0,0.97339,3e-05,4.15063]
[1777648355287,34.85,78376.47,0.0,0.97332,3e-05,4.15957]
[1777648359315,34.86,78382.66,0.0,0.97347,3e-05,4.14054]
[1777648360321,34.86,78388.49,0.0,0.97362,3e-05,4.12149]
[1777648361329,34.86,78390.4,0.0,0.97366,3e-05,4.11561]
[1777648364350,34.86,78388.35,0.0,0.9736,3e-05,4.12399]
[1777648367371,34.87,78390.41,0.0,0.97364,3e-05,4.11859]
[1777648369385,34.87,78397.26,0.0,0.97381,3e-05,4.09674]
[1777648370392,34.87,78401.28,0.0,0.97391,3e-05,4.08391]
[1777648371399,34.87,78399.02,0.0,0.97385,3e-05,4.09197]
[1777648374420,34.88,78401.4,0.0,0.9739,3e-05,4.08567]
[1777648376434,34.88,78407.04,0.0,0.97403,3e-05,4.06808]
[1777648377441,34.88,78410.19,0.0,0.97411,3e-05,4.05824]
[1777648379010,34.88,78410.19,0.0,0.97411,3e-05,4.05824]
[1777648379044,34.88,78415.57,0.0,0.97424,3e-05,4.04109]
[1777648379912,34.88,78415.57,0.0,0.97424,3e-05,4.04109]
[1777648379978,34.88,78419.94,0.0,0.97435,3e-05,4.02734]
[1777648380464,34.88,78422.21,0.0,0.97441,3e-05,4.01989]
[1777648381513,34.89,78426.08,0.0,0.97449,3e-05,4.00853]
[1777648382478,34.89,78427.63,0.0,0.97453,3e-05,4.00415]
[1777648383486,34.89,78429.72,0.0,0.97457,3e-05,3.99801]
[1777648388521,34.9,78430.13,0.0,0.97456,3e-05,4.00021]
[1777648391542,34.9,78427.49,0.0,0.97448,3e-05,4.01096]
[1777648392549,34.9,78423.82,0.0,0.97438,3e-05,4.02368]
[1777648393556,34.9,78420.83,0.0,0.9743,3e-05,4.03417]
[1777648395570,34.91,78418.76,0.0,0.97423,3e-05,4.04228]
[1777648397585,34.91,78423.54,0.0,0.97435,3e-05,4.02784]
[1777648399598,34.91,78422.05,0.0,0.9743,3e-05,4.03406]
[1777648401613,34.92,78418.17,0.0,0.97419,3e-05,4.04812]
[1777648402620,34.92,78416.35,0.0,0.97414,3e-05,4.05475]
[1777648407655,34.93,78416.76,0.0,0.97413,3e-05,4.05646]
[1777648408661,34.93,78414.45,0.0,0.97406,3e-05,4.0647]
[1777648409669,34.93,78410.97,0.0,0.97397,3e-05,4.07681]
[1777648410676,34.93,78405.06,0.0,0.97381,3e-05,4.09698]
[1777648412690,34.93,78407.4,0.0,0.97388,3e-05,4.08781]
[1777648416718,34.94,78404.87,0.0,0.9738,3e-05,4.0984]
[1777648417725,34.94,78406.4,0.0,0.97383,3e-05,4.09385]
[1777648418732,34.94,78409.47,0.0,0.97391,3e-05,4.08421]
[1777648419744,34.94,78418.07,0.0,0.97412,3e-05,4.05633]
[1777648420748,34.94,78434.86,0.0,0.97454,3e-05,4.00185]
[1777648421754,34.94,78435.21,0.0,0.97455,3e-05,4.0014]
[1777648423168,34.94,78435.21,0.0,0.97455,3e-05,4.0014]
[1777648423266,34.95,78438.58,0.0,0.97462,3e-05,3.99182]
[1777648423637,34.95,78438.58,0.0,0.97462,3e-05,3.99182]
[1777648423770,34.95,78441.57,0.0,0.9747,3e-05,3.98209]
[1777648424777,34.95,78447.72,0.0,0.97484,2e-05,3.96285]
[1777648425784,34.95,78460.96,0.0,0.97517,2e-05,3.92089]
[1777648426791,34.95,78464.22,0.0,0.97524,2e-05,3.91125]
[1777648432388,34.96,78468.16,0.0,0.97531,2e-05,3.90201]
[1777648432440,34.96,78468.16,0.0,0.97531,2e-05,3.90201]
[1777648432575,34.96,78467.84,0.0,0.97529,2e-05,3.90474]
[1777648437873,34.97,78465.29,0.0,0.9752,2e-05,3.91719]
[1777648440975,35.01,78464.5,0.0,0.97505,2e-05,3.93602]
[1777648441001,35.01,78464.5,0.0,0.97505,2e-05,3.93602]
[1777648441075,35.01,78464.5,0.0,0.97505,2e-05,3.93602]
[1777648441177,35.01,78465.12,0.0,0.97506,2e-05,3.93482]
[1777648444922,35.04,78457.5,0.0,0.9748,2e-05,3.96973]
[1777648446936,35.04,78450.46,0.0,0.97461,3e-05,3.99402]
[1777648452014,35.05,78448.99,0.0,0.97455,3e-05,4.00155]
[1777648452069,35.05,78448.99,0.0,0.97455,3e-05,4.00155]
[1777648452074,35.05,78448.99,0.0,0.97455,3e-05,4.00155]
[1777648452170,35.05,78449.99,0.0,0.97457,3e-05,3.99898]
[1777648455999,35.06,78445.72,0.0,0.97444,3e-05,4.0156]
[1777648457006,35.06,78441.01,0.0,0.97432,3e-05,4.03164]
[1777648457648,35.06,78441.01,0.0,0.97432,3e-05,4.03164]
[1777648457700,35.06,78441.01,0.0,0.97432,3e-05,4.03164]
[1777648457833,35.06,78441.01,0.0,0.97432,3e-05,4.03164]
[1777648458013,35.06,78440.75,0.0,0.97431,3e-05,4.03312]
[1777648462499,35.06,78443.39,0.0,0.97436,3e-05,4.02636]
[1777648462578,35.07,78443.97,0.0,0.97437,3e-05,4.0251]
[1777648462592,35.07,78443.97,0.0,0.97437,3e-05,4.0251]
[1777648463048,35.07,78444.12,0.0,0.97437,3e-05,4.02525]
[1777648463603,35.07,78444.12,0.0,0.97437,3e-05,4.02525]
[1777648463827,35.07,78444.12,0.0,0.97437,3e-05,4.02525]
[1777648464054,35.07,78450.96,0.0,0.97454,3e-05,4.00359]
[1777648466069,35.07,78456.19,0.0,0.97466,2e-05,3.98796]
[1777648467021,35.07,78456.19,0.0,0.97466,2e-05,3.98796]
[1777648467067,35.07,78456.19,0.0,0.97466,2e-05,3.98796]
[1777648467076,35.07,78456.19,0.0,0.97466,2e-05,3.98796]
[1777648467168,35.07,78453.91,0.0,0.9746,3e-05,3.99606]
[1777648470834,35.08,78457.51,0.0,0.97467,2e-05,3.9864]
[1777648470841,35.08,78457.51,0.0,0.97467,2e-05,3.9864]
[1777648471074,35.08,78457.51,0.0,0.97467,2e-05,3.9864]
[1777648471105,35.08,78456.01,0.0,0.97464,2e-05,3.9895]
[1777648474126,35.08,78451.98,0.0,0.97453,3e-05,4.00463]
[1777648475847,35.09,78453.61,0.0,0.97456,3e-05,3.99999]
[1777648475885,35.09,78453.61,0.0,0.97456,3e-05,3.99999]
[1777648476076,35.09,78453.61,0.0,0.97456,3e-05,3.99999]
[1777648476140,35.09,78454.53,0.0,0.97458,3e-05,3.99766]
[1777648481406,35.09,78454.9,0.0,0.97457,3e-05,3.99911]
[1777648481457,35.09,78454.9,0.0,0.97457,3e-05,3.99911]
[1777648481427,35.1,78455.88,0.0,0.97458,3e-05,3.99724]
[1777648481578,35.1,78455.88,0.0,0.97458,3e-05,3.99724]
[1777648482182,35.1,78455.96,0.0,0.97459,3e-05,3.99698]
[1777648487217,35.1,78455.07,0.0,0.97454,3e-05,4.00317]
[1777648488483,35.1,78455.07,0.0,0.97454,3e-05,4.00317]
[1777648488523,35.1,78455.07,0.0,0.97454,3e-05,4.00317]
[1777648488519,35.11,78454.61,0.0,0.97452,3e-05,4.00596]
[1777648488581,35.11,78454.61,0.0,0.97452,3e-05,4.00596]
[1777648489230,35.11,78454.87,0.0,0.97452,3e-05,4.00512]
[1777648494266,35.12,78453.94,0.0,0.97447,3e-05,4.01199]
[1777648494648,35.12,78453.94,0.0,0.97447,3e-05,4.01199]
[1777648494702,35.12,78453.94,0.0,0.97447,3e-05,4.01199]
[1777648494827,35.12,78453.94,0.0,0.97447,3e-05,4.01199]
[1777648495273,35.12,78453.99,0.0,0.97447,3e-05,4.01246]
[1777648500307,35.13,78454.07,0.0,0.97444,3e-05,4.01536]
[1777648502322,35.13,78460.2,0.0,0.97459,3e-05,3.99608]
[1777648503329,35.13,78466.12,0.0,0.97473,2e-05,3.97821]
[1777648503756,35.13,78466.12,0.0,0.97473,2e-05,3.97821]
[1777648503827,35.13,78466.12,0.0,0.97473,2e-05,3.97821]
[1777648503853,35.13,78466.12,0.0,0.97473,2e-05,3.97821]
[1777648504138,35.13,78466.12,0.0,0.97473,2e-05,3.97821]
[1777648504325,35.13,78466.12,0.0,0.97473,2e-05,3.97821]
[1777648504336,35.13,78468.41,0.0,0.97478,2e-05,3.97151]
[1777648506350,35.13,78473.54,0.0,0.9749,2e-05,3.9564]
[1777648507357,35.14,78477.36,0.0,0.97499,2e-05,3.94485]
[1777648508418,35.14,78477.36,0.0,0.97499,2e-05,3.94485]
[1777648508470,35.14,78477.36,0.0,0.97499,2e-05,3.94485]
[1777648508519,35.14,78480.22,0.0,0.97505,2e-05,3.93642]
[1777648508578,35.14,78480.22,0.0,0.97505,2e-05,3.93642]
[1777648514406,35.15,78479.39,0.0,0.975,2e-05,3.9436]
[1777648517069,35.15,78479.38,0.0,0.97499,2e-05,3.94511]
[1777648517079,35.15,78479.38,0.0,0.97499,2e-05,3.94511]
[1777648517241,35.15,78479.38,0.0,0.97499,2e-05,3.94511]
[1777648517427,35.15,78478.81,0.0,0.97497,2e-05,3.94767]
[1777648521532,35.16,78479.51,0.0,0.97497,2e-05,3.94762]
[1777648521539,35.16,78483.04,0.0,0.97505,2e-05,3.93703]
[1777648521599,35.16,78483.04,0.0,0.97505,2e-05,3.93703]
[1777648524489,35.17,78492.4,0.0,0.97526,2e-05,3.90942]
[1777648526499,35.17,78506.31,0.0,0.97559,2e-05,3.86688]
[1777648527506,35.17,78508.94,0.0,0.97564,2e-05,3.85945]
[1777648532541,35.18,78504.66,0.0,0.97552,2e-05,3.875]
[1777648532619,35.18,78504.66,0.0,0.97552,2e-05,3.875]
[1777648536231,35.19,78508.75,0.0,0.9756,2e-05,3.86466]
[1777648536283,35.19,78508.75,0.0,0.9756,2e-05,3.86466]
[1777648536326,35.19,78508.75,0.0,0.9756,2e-05,3.86466]
[1777648536569,35.19,78506.45,0.0,0.97554,2e-05,3.87279]
[1777648541604,35.2,78504.92,0.0,0.97547,2e-05,3.88189]
[1777648543249,35.2,78504.92,0.0,0.97547,2e-05,3.88189]
[1777648543330,35.2,78504.92,0.0,0.97547,2e-05,3.88189]
[1777648543372,35.2,78504.92,0.0,0.97547,2e-05,3.88189]
[1777648543473,35.21,78505.65,0.0,0.97547,2e-05,3.88126]
[1777648543674,35.21,78505.65,0.0,0.97547,2e-05,3.88126]
[1777648543830,35.21,78505.65,0.0,0.97547,2e-05,3.88126]
[1777648543836,35.21,78507.45,0.0,0.97552,2e-05,3.87556]
[1777648549660,35.22,78504.99,0.0,0.97542,2e-05,3.8884]
[1777648553207,35.22,78506.22,0.0,0.97544,2e-05,3.88617]
[1777648553326,35.22,78506.22,0.0,0.97544,2e-05,3.88617]
[1777648553382,35.22,78506.22,0.0,0.97544,2e-05,3.88617]
[1777648553452,35.22,78506.22,0.0,0.97544,2e-05,3.88617]
[1777648553580,35.22,78506.22,0.0,0.97544,2e-05,3.88617]
[1777648553532,35.23,78510.58,0.0,0.97553,2e-05,3.87408]
[1777648553688,35.23,78515.51,0.0,0.97565,2e-05,3.85853]
[1777648558722,35.24,78516.75,0.0,0.97565,2e-05,3.85908]
[1777648559730,35.24,78508.58,0.0,0.97544,2e-05,3.88577]
[1777648560817,35.24,78508.58,0.0,0.97544,2e-05,3.88577]
[1777648560828,35.24,78508.58,0.0,0.97544,2e-05,3.88577]
[1777648560873,35.24,78508.58,0.0,0.97544,2e-05,3.88577]
[1777648560906,35.24,78507.27,0.0,0.9754,2e-05,3.89076]
[1777648563857,35.24,78507.05,0.0,0.97539,2e-05,3.89312]
[1777648564076,35.24,78507.05,0.0,0.97539,2e-05,3.89312]
[1777648564093,35.25,78509.99,0.0,0.97545,2e-05,3.88465]
[1777648565772,35.25,78514.1,0.0,0.97554,2e-05,3.87335]
[1777648567101,35.25,78514.1,0.0,0.97554,2e-05,3.87335]
[1777648567153,35.25,78514.1,0.0,0.97554,2e-05,3.87335]
[1777648567331,35.25,78514.1,0.0,0.97554,2e-05,3.87335]
[1777648567338,35.25,78520.46,0.0,0.97568,2e-05,3.85418]
[1777648572821,35.26,78521.03,0.0,0.97566,2e-05,3.85768]
[1777648574810,35.27,78522.22,0.0,0.97568,2e-05,3.85483]
[1777648574828,35.27,78522.22,0.0,0.97568,2e-05,3.85483]
[1777648574862,35.27,78522.22,0.0,0.97568,2e-05,3.85483]
[1777648574929,35.27,78522.13,0.0,0.97567,2e-05,3.856]
[1777648577107,35.27,78521.99,0.0,0.97566,2e-05,3.85733]
[1777648577328,35.27,78521.99,0.0,0.97566,2e-05,3.85733]
[1777648577429,35.28,78525.2,0.0,0.97572,2e-05,3.84902]
[1777648577856,35.28,78530.32,0.0,0.97585,2e-05,3.83297]
[1777648579870,35.28,78526.32,0.0,0.97574,2e-05,3.84734]
[1777648581013,35.28,78526.32,0.0,0.97574,2e-05,3.84734]
[1777648581065,35.28,78526.32,0.0,0.97574,2e-05,3.84734]
[1777648581074,35.28,78526.32,0.0,0.97574,2e-05,3.84734]
[1777648581154,35.28,78524.03,0.0,0.97568,2e-05,3.85543]
[1777648583899,35.29,78514.04,0.0,0.97542,2e-05,3.88958]
[1777648585426,35.29,78514.04,0.0,0.97542,2e-05,3.88958]
[1777648585479,35.29,78514.04,0.0,0.97542,2e-05,3.88958]
[1777648585619,35.29,78514.04,0.0,0.97542,2e-05,3.88958]
[1777648585528,35.29,78501.52,0.0,0.9751,2e-05,3.93092]
[1777648587927,35.3,78497.42,0.0,0.97499,2e-05,3.94551]
[1777648589941,35.3,78487.59,0.0,0.97473,2e-05,3.97846]
[1777648590948,35.3,78482.76,0.0,0.97461,2e-05,3.99468]
[1777648591955,35.3,78475.94,0.0,0.97445,2e-05,4.01491]
[1777648593969,35.3,78472.73,0.0,0.97436,3e-05,4.02652]
[1777648599421,35.31,78473.89,0.0,0.97437,3e-05,4.02511]
[1777648599523,35.31,78465.9,0.0,0.97416,3e-05,4.05222]
[1777648600371,35.31,78462.24,0.0,0.97407,3e-05,4.06416]
[1777648602027,35.32,78470.72,0.0,0.97427,3e-05,4.03757]
[1777648603621,35.32,78476.98,0.0,0.97442,3e-05,4.01844]
[1777648604041,35.32,78483.59,0.0,0.97459,2e-05,3.99707]
[1777648605170,35.32,78483.59,0.0,0.97459,2e-05,3.99707]
[1777648605182,35.32,78483.59,0.0,0.97459,2e-05,3.99707]
[1777648605335,35.32,78483.59,0.0,0.97459,2e-05,3.99707]
[1777648605437,35.32,78485.21,0.0,0.97462,2e-05,3.99313]
[1777648611234,35.33,78484.58,0.0,0.97458,2e-05,3.99771]
[1777648611252,35.33,78484.58,0.0,0.97458,2e-05,3.99771]
[1777648611325,35.33,78484.58,0.0,0.97458,2e-05,3.99771]
[1777648611336,35.33,78485.09,0.0,0.97459,2e-05,3.9967]
[1777648612097,35.33,78481.21,0.0,0.97449,2e-05,4.00986]
[1777648615069,35.33,78481.47,0.0,0.97449,2e-05,4.01025]
[1777648615076,35.33,78481.47,0.0,0.97449,2e-05,4.01025]
[1777648615121,35.33,78481.47,0.0,0.97449,2e-05,4.01025]
[1777648615170,35.33,78479.89,0.0,0.97444,2e-05,4.01597]
[1777648616074,35.33,78479.89,0.0,0.97444,2e-05,4.01597]
[1777648616125,35.34,78475.17,0.0,0.97432,3e-05,4.03186]
[1777648617132,35.34,78467.34,0.0,0.97412,3e-05,4.05789]
[1777648622415,35.34,78468.62,0.0,0.97413,3e-05,4.05586]
[1777648622467,35.34,78468.62,0.0,0.97413,3e-05,4.05586]
[1777648622575,35.34,78468.62,0.0,0.97413,3e-05,4.05586]
[1777648622622,35.34,78468.09,0.0,0.97411,3e-05,4.05866]
[1777648624181,35.35,78473.87,0.0,0.97425,3e-05,4.0404]
[1777648625188,35.35,78478.48,0.0,0.97437,3e-05,4.02601]
[1777648630223,35.35,78477.75,0.0,0.97432,3e-05,4.03133]
[1777648632247,35.36,78479.36,0.0,0.97436,3e-05,4.02669]
[1777648632299,35.36,78479.36,0.0,0.97436,3e-05,4.02669]
[1777648632327,35.36,78479.36,0.0,0.97436,3e-05,4.02669]
[1777648632400,35.36,78482.03,0.0,0.97442,2e-05,4.01864]
[1777648635740,35.36,78484.35,0.0,0.97447,2e-05,4.01293]
[1777648635827,35.36,78484.35,0.0,0.97447,2e-05,4.01293]
[1777648636266,35.36,78484.47,0.0,0.97447,2e-05,4.01315]
[1777648640102,35.37,78481.95,0.0,0.97439,2e-05,4.02309]
[1777648640125,35.37,78481.95,0.0,0.97439,2e-05,4.02309]
[1777648640326,35.37,78481.95,0.0,0.97439,2e-05,4.02309]
[1777648640332,35.37,78478.29,0.0,0.97429,3e-05,4.03554]
[1777648646336,35.38,78477.09,0.0,0.97424,3e-05,4.04277]
[1777648647202,35.38,78477.09,0.0,0.97424,3e-05,4.04277]
[1777648647254,35.38,78477.09,0.0,0.97424,3e-05,4.04277]
[1777648647335,35.38,78477.09,0.0,0.97424,3e-05,4.04277]
[1777648647435,35.38,78476.57,0.0,0.97422,3e-05,4.04556]
[1777648651376,35.38,78475.02,0.0,0.97417,3e-05,4.0517]
[1777648651574,35.38,78475.02,0.0,0.97417,3e-05,4.0517]
[1777648651675,35.38,78470.04,0.0,0.97405,3e-05,4.06653]
[1777648652241,35.38,78470.04,0.0,0.97405,3e-05,4.06653]
[1777648652378,35.38,78467.42,0.0,0.97398,3e-05,4.07508]
[1777648656915,35.39,78467.51,0.0,0.97397,3e-05,4.07679]
[1777648656967,35.39,78467.51,0.0,0.97397,3e-05,4.07679]
[1777648657413,35.39,78467.28,0.0,0.97396,3e-05,4.07803]
[1777648657825,35.39,78467.28,0.0,0.97396,3e-05,4.07803]
[1777648659427,35.39,78454.15,0.0,0.97361,3e-05,4.12257]
[1777648660434,35.39,78451.77,0.0,0.97355,3e-05,4.13082]
[1777648661441,35.4,78444.97,0.0,0.97337,3e-05,4.1537]
[1777648662448,35.4,78439.35,0.0,0.97322,3e-05,4.1727]
[1777648663455,35.4,78431.59,0.0,0.97302,3e-05,4.19887]
[1777648664462,35.4,78428.24,0.0,0.97293,3e-05,4.21034]
[1777648666477,35.4,78425.88,0.0,0.97286,3e-05,4.21875]
[1777648668491,35.4,78422.65,0.0,0.97278,3e-05,4.23006]
[1777648670362,35.4,78421.05,0.0,0.97273,3e-05,4.23566]
[1777648671512,35.4,78417.79,0.0,0.97264,3e-05,4.24704]
[1777648673525,35.4,78420.38,0.0,0.97271,3e-05,4.23872]
[1777648674537,35.4,78426.11,0.0,0.97286,3e-05,4.21969]
[1777648675543,35.4,78432.21,0.0,0.97301,3e-05,4.19953]
[1777648676551,35.4,78436.85,0.0,0.97313,3e-05,4.18433]
[1777648678565,35.4,78439.9,0.0,0.97321,3e-05,4.17478]
[1777648683600,35.41,78439.75,0.0,0.97319,3e-05,4.17685]
[1777648685614,35.41,78437.26,0.0,0.97312,3e-05,4.18576]
[1777648687628,35.41,78433.05,0.0,0.97301,3e-05,4.2004]
[1777648689641,35.41,78426.93,0.0,0.97284,3e-05,4.22141]
[1777648691656,35.41,78429.39,0.0,0.97291,3e-05,4.21366]
[1777648692663,35.41,78427.3,0.0,0.97285,3e-05,4.2209]
[1777648695684,35.42,78429.93,0.0,0.97291,3e-05,4.2128]
[1777648696691,35.42,78433.29,0.0,0.973,3e-05,4.20182]
[1777648697698,35.42,78428.0,0.0,0.97286,3e-05,4.21977]
[1777648698704,35.42,78431.2,0.0,0.97294,3e-05,4.2093]
[1777648700719,35.42,78435.08,0.0,0.97304,3e-05,4.19686]
[1777648703740,35.42,78432.5,0.0,0.97296,3e-05,4.20628]
[1777648706761,35.42,78427.8,0.0,0.97283,3e-05,4.22273]
[1777648707768,35.42,78422.71,0.0,0.9727,3e-05,4.24002]
[1777648709621,35.42,78419.33,0.0,0.97261,3e-05,4.25175]
[1777648710789,35.42,78421.43,0.0,0.97266,3e-05,4.24486]
[1777648715824,35.43,78420.94,0.0,0.97266,3e-05,4.24492]
[1777648716830,35.43,78423.12,0.0,0.97271,3e-05,4.23778]
[1777648717838,35.43,78425.75,0.0,0.97278,3e-05,4.22915]
[1777648722873,35.43,78427.52,0.0,0.97282,3e-05,4.22429]
[1777648724887,35.43,78430.22,0.0,0.97289,3e-05,4.21571]
[1777648729922,35.43,78429.77,0.0,0.97286,3e-05,4.21837]
[1777648730929,35.43,78433.06,0.0,0.97295,3e-05,4.2076]
[1777648731936,35.43,78438.39,0.0,0.97309,3e-05,4.19008]
[1777648736971,35.44,78438.29,0.0,0.97307,3e-05,4.19181]
[1777648737978,35.44,78434.56,0.0,0.97297,3e-05,4.20453]
[1777648742006,35.44,78436.58,0.0,0.97302,3e-05,4.19879]
[1777648744020,35.44,78439.46,0.0,0.97309,3e-05,4.18971]
[1777648745026,35.44,78445.79,0.0,0.97325,3e-05,4.16895]
[1777648750062,35.45,78446.83,0.0,0.97327,3e-05,4.16704]
[1777648751069,35.45,78449.02,0.0,0.97332,3e-05,4.1601]
[1777648752077,35.45,78451.88,0.0,0.97339,3e-05,4.15095]
[1777648753084,35.45,78458.16,0.0,0.97355,3e-05,4.13057]
[1777648754091,35.45,78461.74,0.0,0.97364,3e-05,4.11916]
[1777648759481,35.45,78460.93,0.0,0.97361,3e-05,4.1234]
[1777648762625,35.46,78459.07,0.0,0.97355,3e-05,4.1307]
[1777648762678,35.46,78465.15,0.0,0.9737,3e-05,4.11151]
[1777648763157,35.46,78477.01,0.0,0.974,3e-05,4.07274]
[1777648764538,35.46,78479.39,0.0,0.97406,3e-05,4.06547]
[1777648765172,35.46,78482.64,0.0,0.97414,3e-05,4.05539]
[1777648770209,35.47,78481.25,0.0,0.97408,3e-05,4.06238]
[1777648771216,35.47,78484.71,0.0,0.97418,3e-05,4.04915]
[1777648772223,35.47,78491.44,0.0,0.97434,2e-05,4.02785]
[1777648775245,35.47,78497.33,0.0,0.97448,2e-05,4.01047]
[1777648776251,35.47,78499.18,0.0,0.97452,2e-05,4.00507]
[1777648778268,35.48,78487.39,0.0,0.97422,3e-05,4.04427]
[1777648779275,35.48,78474.37,0.0,0.97389,3e-05,4.08713]
[1777648780282,35.48,78469.42,0.0,0.97376,3e-05,4.10375]
[1777648783303,35.48,78472.23,0.0,0.97382,3e-05,4.09579]
[1777648786684,35.48,78474.68,0.0,0.97387,3e-05,4.08951]
[1777648787332,35.48,78471.94,0.0,0.9738,3e-05,4.09846]
[1777648790353,35.49,78469.24,0.0,0.97372,3e-05,4.10857]
[1777648795388,35.49,78469.53,0.0,0.97371,3e-05,4.1097]
[1777648800639,35.5,78468.37,0.0,0.97367,3e-05,4.11518]
[1777648802437,35.5,78471.31,0.0,0.97373,3e-05,4.1068]
[1777648807472,35.5,78471.12,0.0,0.97371,3e-05,4.10956]
[1777648808479,35.51,78473.05,0.0,0.97376,3e-05,4.10367]
[1777648813514,35.51,78473.53,0.0,0.97375,3e-05,4.10429]
[1777648814521,35.51,78471.27,0.0,0.97369,3e-05,4.11213]
[1777648815556,35.51,78466.75,0.0,0.97357,3e-05,4.1274]
[1777648816544,35.51,78453.97,0.0,0.97324,3e-05,4.16997]
[1777648817550,35.51,78448.82,0.0,0.97311,3e-05,4.18745]
[1777648818793,35.52,78448.55,0.0,0.97309,3e-05,4.18898]
[1777648820571,35.52,78453.91,0.0,0.97323,3e-05,4.1715]
[1777648822585,35.52,78456.39,0.0,0.97329,3e-05,4.16395]
[1777648827621,35.52,78455.33,0.0,0.97325,3e-05,4.1692]
[1777648832656,35.53,78452.57,0.0,0.97318,3e-05,4.17792]
[1777648836684,35.53,78456.53,0.0,0.97327,3e-05,4.16616]
[1777648839705,35.53,78452.71,0.0,0.97316,3e-05,4.17987]
[1777648842726,35.53,78461.06,0.0,0.97337,3e-05,4.15325]
[1777648843732,35.54,78464.76,0.0,0.97346,3e-05,4.14143]
[1777648847761,35.54,78466.8,0.0,0.9735,3e-05,4.13631]
[1777648850782,35.54,78470.03,0.0,0.97358,3e-05,4.12691]
[1777648853803,35.55,78474.0,0.0,0.97367,3e-05,4.11513]
[1777648858838,35.55,78472.77,0.0,0.97362,3e-05,4.12129]
[1777648863873,35.55,78473.42,0.0,0.97362,3e-05,4.12123]
[1777648866894,35.56,78477.92,0.0,0.97373,3e-05,4.10774]
[1777648869915,35.56,78474.9,0.0,0.97364,3e-05,4.11893]
[1777648870922,35.56,78463.57,0.0,0.97335,3e-05,4.15659]
[1777648871929,35.56,78462.25,0.0,0.97331,3e-05,4.1613]
[1777648872936,35.56,78464.24,0.0,0.97336,3e-05,4.15508]
[1777648874950,35.57,78467.63,0.0,0.97344,3e-05,4.14464]
[1777648875957,35.57,78473.67,0.0,0.97359,3e-05,4.12518]
[1777648876964,35.57,78477.17,0.0,0.97368,3e-05,4.11412]
[1777648880992,35.57,78475.28,0.0,0.97362,3e-05,4.122]
[1777648883006,35.57,78472.96,0.0,0.97355,3e-05,4.13043]
[1777648888042,35.58,78472.38,0.0,0.97352,3e-05,4.13432]
[1777648892070,35.58,78477.19,0.0,0.97365,3e-05,4.11763]
[1777648897683,35.59,78476.0,0.0,0.9736,3e-05,4.1232]
[1777648901133,35.59,78478.88,0.0,0.97366,3e-05,4.11585]
[1777648906167,35.6,78479.25,0.0,0.97365,3e-05,4.11675]
[1777648911204,35.6,78480.22,0.0,0.97366,3e-05,4.11565]
[1777648912211,35.6,78477.68,0.0,0.97359,3e-05,4.12437]
[1777648917247,35.61,78478.31,0.0,0.9736,3e-05,4.12425]
[1777648922282,35.61,78478.04,0.0,0.97357,3e-05,4.12709]
[1777648924296,35.61,78481.34,0.0,0.97365,3e-05,4.11706]
[1777648925303,35.61,78486.2,0.0,0.97377,3e-05,4.10159]
[1777648926310,35.61,78483.25,0.0,0.97369,3e-05,4.11165]
[1777648931345,35.62,78484.49,0.0,0.97371,3e-05,4.10958]
[1777648936380,35.62,78482.59,0.0,0.97365,3e-05,4.11778]
[1777648941445,35.63,78480.6,0.0,0.97358,3e-05,4.12622]
[1777648946480,35.63,78480.99,0.0,0.97358,3e-05,4.12678]
[1777648949501,35.63,78483.69,0.0,0.97364,3e-05,4.11901]
[1777648950508,35.64,78486.64,0.0,0.97371,3e-05,4.10975]
[1777648952522,35.64,78488.65,0.0,0.97377,3e-05,4.10148]
[1777648957557,35.64,78488.21,0.0,0.97374,3e-05,4.10492]
[1777648960428,35.64,78489.99,0.0,0.97378,3e-05,4.09991]
[1777648960885,35.65,78494.25,0.0,0.97388,3e-05,4.08687]
[1777648965613,35.65,78491.82,0.0,0.97381,3e-05,4.09647]
[1777648970648,35.65,78491.9,0.0,0.9738,3e-05,4.09824]
[1777648975683,35.66,78491.56,0.0,0.97377,3e-05,4.10135]
[1777648980718,35.66,78492.27,0.0,0.97377,3e-05,4.10101]
[1777648985753,35.67,78490.82,0.0,0.97372,3e-05,4.10769]
[1777648988774,35.67,78499.89,0.0,0.97394,3e-05,4.07936]
[1777648989781,35.67,78507.48,0.0,0.97413,3e-05,4.05563]
[1777648994816,35.68,78505.9,0.0,0.97407,3e-05,4.06306]
[1777648999850,35.68,78504.88,0.0,0.97403,3e-05,4.06862]
[1777649001865,35.69,78508.77,0.0,0.97412,3e-05,4.05695]
[1777649005896,35.69,78517.62,0.0,0.97432,2e-05,4.0303]
[1777649007910,35.69,78524.11,0.0,0.97448,2e-05,4.01051]
[1777649008917,35.69,78529.43,0.0,0.9746,2e-05,3.99405]
[1777649010937,35.7,78526.64,0.0,0.97453,2e-05,4.00409]
[1777649015972,35.7,78526.59,0.0,0.97452,2e-05,4.00455]
[1777649021006,35.71,78526.38,0.0,0.97449,2e-05,4.00802]
[1777649024028,35.71,78524.16,0.0,0.97443,2e-05,4.01682]
[1777649025035,35.72,78526.05,0.0,0.97447,2e-05,4.01133]
[1777649027049,35.72,78528.13,0.0,0.97451,2e-05,4.00582]
[1777649029062,35.72,78529.83,0.0,0.97454,2e-05,4.00156]
[1777649032084,35.72,78531.7,0.0,0.97458,2e-05,3.99737]
[1777649035960,35.73,78534.82,0.0,0.97463,2e-05,3.98986]
[1777649036112,35.73,78541.95,0.0,0.97481,2e-05,3.96721]
[1777649037118,35.73,78545.19,0.0,0.97488,2e-05,3.9576]
[1777649038625,35.73,78545.19,0.0,0.97488,2e-05,3.9576]
[1777649039695,35.73,78545.43,0.0,0.97488,2e-05,3.95751]
[1777649039781,35.74,78565.84,0.0,0.97537,2e-05,3.89397]
[1777649040214,35.74,78565.84,0.0,0.97537,2e-05,3.89397]
[1777649040217,35.74,78569.61,0.0,0.97546,2e-05,3.88296]
[1777649042171,35.74,78571.68,0.0,0.9755,2e-05,3.87729]
[1777649042605,35.74,78571.68,0.0,0.9755,2e-05,3.87729]
[1777649042669,35.74,78568.97,0.0,0.97543,2e-05,3.88654]
[1777649046182,35.75,78553.99,0.0,0.97505,2e-05,3.93654]
[1777649047189,35.75,78549.41,0.0,0.97493,2e-05,3.95167]
[1777649049908,35.75,78550.95,0.0,0.97496,2e-05,3.94745]
[1777649050012,35.75,78550.95,0.0,0.97496,2e-05,3.94745]
[1777649050091,35.75,78550.95,0.0,0.97496,2e-05,3.94745]
[1777649050070,35.75,78551.44,0.0,0.97496,2e-05,3.94722]
[1777649051217,35.76,78547.26,0.0,0.97486,2e-05,3.96107]
[1777649054918,35.76,78544.62,0.0,0.97478,2e-05,3.97069]
[1777649056253,35.76,78539.52,0.0,0.97465,2e-05,3.9887]
[1777649060281,35.77,78545.04,0.0,0.97476,2e-05,3.97354]
[1777649061358,35.77,78545.04,0.0,0.97476,2e-05,3.97354]
[1777649061414,35.77,78545.04,0.0,0.97476,2e-05,3.97354]
[1777649061587,35.77,78545.04,0.0,0.97476,2e-05,3.97354]
[1777649061688,35.77,78542.6,0.0,0.9747,2e-05,3.98189]
[1777649065319,35.78,78551.2,0.0,0.97489,2e-05,3.957]
[1777649066327,35.78,78555.37,0.0,0.97499,2e-05,3.94448]
[1777649068344,35.78,78565.97,0.0,0.97523,2e-05,3.91249]
[1777649070358,35.78,78568.17,0.0,0.97527,2e-05,3.90703]
[1777649072372,35.79,78577.42,0.0,0.9755,2e-05,3.8772]
[1777649074386,35.79,78590.38,0.0,0.97579,2e-05,3.83858]
[1777649075393,35.79,78594.18,0.0,0.97588,2e-05,3.82769]
[1777649077202,35.8,78593.47,0.0,0.97585,2e-05,3.83072]
[1777649077221,35.8,78593.47,0.0,0.97585,2e-05,3.83072]
[1777649078079,35.8,78593.47,0.0,0.97585,2e-05,3.83072]
[1777649078414,35.8,78588.97,0.0,0.97573,2e-05,3.84631]
[1777649080432,35.82,78579.78,0.0,0.97545,2e-05,3.88348]
[1777649081438,35.84,78555.87,0.0,0.97482,2e-05,3.96591]
[1777649082726,35.84,78555.87,0.0,0.97482,2e-05,3.96591]
[1777649082821,35.84,78551.6,0.0,0.97471,2e-05,3.98003]
[1777649083452,35.84,78545.21,0.0,0.97455,2e-05,4.00089]
[1777649086686,35.84,78545.46,0.0,0.97455,2e-05,4.00117]
[1777649089643,35.85,78543.98,0.0,0.9745,2e-05,4.00746]
[1777649089711,35.85,78543.98,0.0,0.9745,2e-05,4.00746]
[1777649089745,35.85,78505.2,0.0,0.97353,3e-05,4.13286]
[1777649090501,35.85,78490.82,0.0,0.97316,3e-05,4.1802]
[1777649091299,35.85,78490.82,0.0,0.97316,3e-05,4.1802]
[1777649091508,35.85,78494.1,0.0,0.97324,3e-05,4.16965]
[1777649092694,35.85,78494.1,0.0,0.97324,3e-05,4.16965]
[1777649094784,35.85,78495.54,0.0,0.97327,3e-05,4.16539]
[1777649094821,35.85,78480.94,0.0,0.9729,3e-05,4.21365]
[1777649095546,35.85,78478.88,0.0,0.97284,3e-05,4.2206]
[1777649096553,35.85,78472.63,0.0,0.97268,3e-05,4.24144]
[1777649098145,35.85,78472.63,0.0,0.97268,3e-05,4.24144]
[1777649098299,35.85,78472.16,0.0,0.97267,3e-05,4.24318]
[1777649103551,35.85,78471.04,0.0,0.97263,3e-05,4.24722]
[1777649108637,35.86,78477.55,0.0,0.9728,3e-05,4.22625]
[1777649112666,35.86,78481.59,0.0,0.9729,3e-05,4.21352]
[1777649117701,35.86,78484.46,0.0,0.97297,3e-05,4.2049]
[1777649118708,35.86,78493.55,0.0,0.9732,3e-05,4.17519]
[1777649119715,35.86,78502.9,0.0,0.97344,3e-05,4.14483]
[1777649120722,35.86,78504.81,0.0,0.97348,3e-05,4.13889]
[1777649121729,35.86,78511.66,0.0,0.97365,3e-05,4.1169]
[1777649126764,35.87,78508.79,0.0,0.97357,3e-05,4.1279]
[1777649128914,35.87,78509.44,0.0,0.97358,3e-05,4.12611]
[1777649128966,35.87,78509.44,0.0,0.97358,3e-05,4.12611]
[1777649129085,35.87,78509.44,0.0,0.97358,3e-05,4.12611]
[1777649129186,35.87,78509.57,0.0,0.97358,3e-05,4.12635]
[1777649134821,35.87,78509.19,0.0,0.97357,3e-05,4.12672]
[1777649139098,35.87,78509.39,0.0,0.97357,3e-05,4.12705]
[1777649139133,35.87,78509.39,0.0,0.97357,3e-05,4.12705]
[1777649139181,35.88,78509.69,0.0,0.97357,3e-05,4.12674]
[1777649139329,35.88,78509.69,0.0,0.97357,3e-05,4.12674]
[1777649141869,35.88,78515.85,0.0,0.97372,3e-05,4.1074]
[1777649142877,35.88,78521.18,0.0,0.97385,3e-05,4.09048]
[1777649144891,35.88,78524.74,0.0,0.97394,3e-05,4.07973]
[1777649145898,35.88,78531.79,0.0,0.97411,2e-05,4.05746]
[1777649150933,35.89,78537.72,0.0,0.97424,2e-05,4.0406]
[1777649153009,35.89,78538.54,0.0,0.97426,2e-05,4.03843]
[1777649153025,35.89,78538.54,0.0,0.97426,2e-05,4.03843]
[1777649153084,35.89,78538.54,0.0,0.97426,2e-05,4.03843]
[1777649153169,35.89,78539.4,0.0,0.97427,2e-05,4.03663]
[1777649158988,35.89,78539.35,0.0,0.97425,2e-05,4.03924]
[1777649161713,35.9,78542.78,0.0,0.97433,2e-05,4.02925]
[1777649161765,35.9,78542.78,0.0,0.97433,2e-05,4.02925]
[1777649161833,35.9,78542.78,0.0,0.97433,2e-05,4.02925]
[1777649162010,35.9,78542.54,0.0,0.97432,2e-05,4.03051]
[1777649167045,35.91,78540.43,0.0,0.97425,2e-05,4.04025]
[1777649170024,35.91,78541.35,0.0,0.97426,2e-05,4.0383]
[1777649170075,35.91,78541.35,0.0,0.97426,2e-05,4.0383]
[1777649170176,35.91,78540.89,0.0,0.97425,2e-05,4.04026]
[1777649170330,35.91,78540.89,0.0,0.97425,2e-05,4.04026]
[1777649174094,35.91,78546.1,0.0,0.97436,2e-05,4.02556]
[1777649175101,35.91,78550.57,0.0,0.97447,2e-05,4.01184]
[1777649176829,35.92,78549.64,0.0,0.97444,2e-05,4.01533]
[1777649176881,35.92,78549.64,0.0,0.97444,2e-05,4.01533]
[1777649177079,35.92,78549.64,0.0,0.97444,2e-05,4.01533]
[1777649177115,35.92,78549.65,0.0,0.97444,2e-05,4.01583]
[1777649182150,35.92,78545.39,0.0,0.97431,2e-05,4.032]
[1777649183810,35.92,78544.61,0.0,0.97429,2e-05,4.03499]
[1777649183828,35.92,78544.61,0.0,0.97429,2e-05,4.03499]
[1777649183862,35.92,78544.61,0.0,0.97429,2e-05,4.03499]
[1777649184164,35.93,78543.88,0.0,0.97427,2e-05,4.03781]
[1777649185034,35.93,78543.88,0.0,0.97427,2e-05,4.03781]
[1777649185078,35.93,78543.88,0.0,0.97427,2e-05,4.03781]
[1777649185171,35.93,78543.98,0.0,0.97426,2e-05,4.03798]
[1777649190206,35.93,78543.34,0.0,0.97423,2e-05,4.04242]
[1777649194562,35.94,78547.03,0.0,0.97432,2e-05,4.03011]
[1777649194577,35.94,78547.03,0.0,0.97432,2e-05,4.03011]
[1777649194615,35.94,78547.03,0.0,0.97432,2e-05,4.03011]
[1777649194932,35.94,78547.03,0.0,0.97432,2e-05,4.03011]
[1777649195080,35.94,78547.03,0.0,0.97432,2e-05,4.03011]
[1777649195241,35.94,78546.56,0.0,0.97431,2e-05,4.03211]
[1777649200276,35.94,78543.53,0.0,0.97421,2e-05,4.04422]
[1777649203620,35.95,78545.1,0.0,0.97424,2e-05,4.04015]
[1777649203828,35.95,78545.1,0.0,0.97424,2e-05,4.04015]
[1777649204076,35.95,78545.1,0.0,0.97424,2e-05,4.04015]
[1777649204098,35.95,78552.5,0.0,0.97442,2e-05,4.01756]
[1777649205311,35.95,78558.4,0.0,0.97456,2e-05,3.99936]
[1777649206391,35.95,78564.99,0.0,0.97472,2e-05,3.97905]
[1777649207326,35.95,78571.57,0.0,0.97487,2e-05,3.95889]
[1777649210164,35.95,78573.91,0.0,0.97492,2e-05,3.95214]
[1777649210216,35.95,78573.91,0.0,0.97492,2e-05,3.95214]
[1777649210179,35.96,78573.9,0.0,0.97491,2e-05,3.95342]
[1777649210353,35.96,78573.9,0.0,0.97491,2e-05,3.95342]
[1777649210433,35.96,78573.53,0.0,0.97491,2e-05,3.95458]
[1777649215618,35.96,78574.72,0.0,0.97492,2e-05,3.95329]
[1777649215670,35.96,78574.72,0.0,0.97492,2e-05,3.95329]
[1777649215826,35.96,78574.72,0.0,0.97492,2e-05,3.95329]
[1777649215891,35.96,78574.44,0.0,0.9749,2e-05,3.95478]
[1777649218873,35.97,78572.8,0.0,0.97485,2e-05,3.96116]
[1777649222454,35.97,78572.92,0.0,0.97484,2e-05,3.9632]
[1777649222506,35.97,78572.92,0.0,0.97484,2e-05,3.9632]
[1777649222578,35.97,78572.92,0.0,0.97484,2e-05,3.9632]
[1777649222656,35.97,78571.45,0.0,0.9748,2e-05,3.96844]
[1777649227991,35.98,78571.26,0.0,0.97478,2e-05,3.97143]
[1777649228037,35.98,78571.26,0.0,0.97478,2e-05,3.97143]
[1777649228077,35.98,78571.26,0.0,0.97478,2e-05,3.97143]
[1777649228138,35.98,78572.25,0.0,0.97479,2e-05,3.9695]
[1777649233320,35.99,78570.87,0.0,0.97474,2e-05,3.97621]
[1777649233334,35.99,78570.87,0.0,0.97474,2e-05,3.97621]
[1777649233508,35.99,78570.16,0.0,0.97472,2e-05,3.97904]
[1777649234640,35.99,78570.16,0.0,0.97472,2e-05,3.97904]
[1777649234826,35.99,78570.16,0.0,0.97472,2e-05,3.97904]
[1777649234831,35.99,78569.75,0.0,0.9747,2e-05,3.98092]
[1777649235522,35.99,78564.96,0.0,0.97458,2e-05,3.99663]
[1777649240922,36.0,78562.75,0.0,0.97451,2e-05,4.0058]
[1777649240973,36.0,78562.75,0.0,0.97451,2e-05,4.0058]
[1777649241080,36.0,78562.75,0.0,0.97451,2e-05,4.0058]
[1777649241178,36.0,78562.22,0.0,0.97449,2e-05,4.00855]
[1777649245088,36.0,78562.69,0.0,0.97449,2e-05,4.00814]
[1777649245291,36.01,78558.17,0.0,0.97438,2e-05,4.02353]
[1777649245591,36.01,78552.47,0.0,0.97424,2e-05,4.04168]
[1777649247336,36.01,78550.17,0.0,0.97417,2e-05,4.0495]
[1777649247385,36.01,78550.17,0.0,0.97417,2e-05,4.0495]
[1777649247576,36.01,78550.17,0.0,0.97417,2e-05,4.0495]
[1777649247606,36.01,78549.93,0.0,0.97417,2e-05,4.05073]
[1777649250627,36.01,78544.98,0.0,0.97403,2e-05,4.06794]
[1777649251634,36.01,78541.92,0.0,0.97397,2e-05,4.07571]
[1777649252590,36.01,78541.92,0.0,0.97397,2e-05,4.07571]
[1777649252600,36.01,78541.92,0.0,0.97397,2e-05,4.07571]
[1777649252828,36.01,78541.92,0.0,0.97397,2e-05,4.07571]
[1777649252932,36.01,78542.15,0.0,0.97397,2e-05,4.07539]
[1777649254655,36.02,78537.11,0.0,0.97384,3e-05,4.09244]
[1777649258181,36.02,78538.97,0.0,0.97388,2e-05,4.08727]
[1777649258230,36.02,78538.97,0.0,0.97388,2e-05,4.08727]
[1777649258286,36.02,78539.33,0.0,0.97388,2e-05,4.08693]
[1777649262711,36.02,78546.92,0.0,0.97406,2e-05,4.06423]
[1777649263666,36.02,78546.92,0.0,0.97406,2e-05,4.06423]
[1777649263705,36.02,78546.92,0.0,0.97406,2e-05,4.06423]
[1777649263828,36.02,78546.92,0.0,0.97406,2e-05,4.06423]
[1777649263904,36.02,78546.77,0.0,0.97405,2e-05,4.06517]
[1777649269761,36.03,78544.89,0.0,0.97398,2e-05,4.07386]
[1777649272405,36.03,78542.65,0.0,0.97392,2e-05,4.08193]
[1777649272457,36.03,78542.65,0.0,0.97392,2e-05,4.08193]
[1777649272576,36.03,78542.65,0.0,0.97392,2e-05,4.08193]
[1777649272782,36.03,78539.43,0.0,0.97384,2e-05,4.09271]
[1777649273789,36.03,78543.3,0.0,0.97393,2e-05,4.08068]
[1777649279211,36.04,78544.27,0.0,0.97394,2e-05,4.07929]
[1777649279260,36.04,78544.27,0.0,0.97394,2e-05,4.07929]
[1777649279332,36.04,78544.27,0.0,0.97394,2e-05,4.07929]
[1777649279312,36.04,78544.02,0.0,0.97393,2e-05,4.08093]
[1777649282853,36.04,78540.08,0.0,0.97382,2e-05,4.09481]
[1777649284474,36.04,78537.94,0.0,0.97376,3e-05,4.1021]
[1777649284506,36.04,78537.94,0.0,0.97376,3e-05,4.1021]
[1777649284580,36.04,78537.94,0.0,0.97376,3e-05,4.1021]
[1777649284867,36.05,78533.94,0.0,0.97366,3e-05,4.11538]
[1777649289901,36.05,78533.8,0.0,0.97364,3e-05,4.11761]
[1777649290909,36.05,78538.27,0.0,0.97375,3e-05,4.10354]
[1777649292751,36.05,78539.36,0.0,0.97378,3e-05,4.1004]
[1777649292804,36.05,78539.36,0.0,0.97378,3e-05,4.1004]
[1777649292841,36.05,78539.36,0.0,0.97378,3e-05,4.1004]
[1777649292923,36.05,78538.12,0.0,0.97374,3e-05,4.10477]
[1777649297958,36.06,78537.37,0.0,0.97371,3e-05,4.10898]
[1777649299972,36.06,78531.83,0.0,0.97357,3e-05,4.12758]
[1777649301301,36.06,78531.83,0.0,0.97357,3e-05,4.12758]
[1777649301328,36.06,78531.83,0.0,0.97357,3e-05,4.12758]
[1777649301353,36.06,78531.83,0.0,0.97357,3e-05,4.12758]
[1777649300979,36.06,78526.41,0.0,0.97343,3e-05,4.14546]
[1777649301986,36.06,78526.31,0.0,0.97342,3e-05,4.14607]
[1777649307021,36.06,78525.37,0.0,0.97339,3e-05,4.15055]
[1777649307932,36.06,78525.37,0.0,0.97339,3e-05,4.15055]
[1777649307984,36.06,78525.37,0.0,0.97339,3e-05,4.15055]
[1777649308076,36.06,78525.37,0.0,0.97339,3e-05,4.15055]
[1777649308153,36.06,78527.55,0.0,0.97344,3e-05,4.14376]
[1777649311156,36.07,78530.22,0.0,0.9735,3e-05,4.13569]
[1777649311196,36.07,78530.22,0.0,0.9735,3e-05,4.13569]
[1777649311327,36.07,78530.22,0.0,0.9735,3e-05,4.13569]
[1777649311299,36.07,78532.82,0.0,0.97358,3e-05,4.12538]
[1777649312056,36.07,78533.57,0.0,0.9736,3e-05,4.12295]
[1777649317091,36.07,78532.71,0.0,0.97356,3e-05,4.12737]
[1777649319286,36.07,78532.69,0.0,0.97356,3e-05,4.12776]
[1777649319326,36.07,78532.69,0.0,0.97356,3e-05,4.12776]
[1777649319383,36.07,78529.74,0.0,0.97348,3e-05,4.13796]
[1777649320112,36.07,78526.0,0.0,0.97339,3e-05,4.15009]
[1777649320706,36.07,78526.0,0.0,0.97339,3e-05,4.15009]
[1777649322125,36.07,78531.35,0.0,0.97352,3e-05,4.13334]
[1777649323784,36.08,78531.28,0.0,0.97351,3e-05,4.13387]
[1777649323829,36.08,78531.28,0.0,0.97351,3e-05,4.13387]
[1777649324140,36.08,78529.73,0.0,0.97347,3e-05,4.13921]
[1777649326712,36.08,78529.93,0.0,0.97347,3e-05,4.1392]
[1777649328377,36.08,78528.62,0.0,0.97344,3e-05,4.14377]
[1777649328386,36.08,78525.95,0.0,0.97337,3e-05,4.15305]
[1777649328429,36.08,78525.95,0.0,0.97337,3e-05,4.15305]
[1777649328576,36.08,78525.95,0.0,0.97337,3e-05,4.15305]
[1777649329176,36.08,78524.97,0.0,0.97334,3e-05,4.15624]
[1777649334213,36.08,78523.32,0.0,0.97329,3e-05,4.1633]
[1777649336001,36.08,78524.37,0.0,0.97331,3e-05,4.16016]
[1777649336058,36.08,78524.37,0.0,0.97331,3e-05,4.16016]
[1777649336332,36.08,78524.37,0.0,0.97331,3e-05,4.16016]
[1777649336334,36.08,78524.92,0.0,0.97332,3e-05,4.15865]
[1777649340255,36.09,78510.82,0.0,0.97295,3e-05,4.20579]
[1777649341262,36.09,78507.36,0.0,0.97286,3e-05,4.21734]
[1777649342269,36.09,78510.21,0.0,0.97293,3e-05,4.20817]
[1777649346297,36.09,78512.37,0.0,0.97298,3e-05,4.20187]
[1777649348311,36.09,78520.94,0.0,0.9732,3e-05,4.17428]
[1777649349318,36.09,78523.34,0.0,0.97326,3e-05,4.16671]
[1777649354353,36.09,78520.85,0.0,0.97319,3e-05,4.17612]
[1777649359389,36.1,78521.48,0.0,0.97319,3e-05,4.17525]
[1777649364423,36.1,78521.02,0.0,0.97317,3e-05,4.17792]
[1777649369457,36.1,78521.95,0.0,0.97319,3e-05,4.17608]
[1777649374493,36.11,78530.92,0.0,0.97342,3e-05,4.14561]
[1777649375500,36.11,78536.13,0.0,0.97355,3e-05,4.12903]
[1777649380535,36.11,78536.93,0.0,0.97356,3e-05,4.12804]
[1777649385575,36.11,78534.33,0.0,0.97348,3e-05,4.13796]
[1777649387589,36.12,78532.23,0.0,0.97342,3e-05,4.14533]
[1777649392623,36.12,78532.72,0.0,0.97343,3e-05,4.14507]
[1777649397659,36.12,78532.37,0.0,0.97341,3e-05,4.14749]
[1777649398666,36.12,78535.84,0.0,0.97349,3e-05,4.13651]
[1777649399673,36.12,78538.66,0.0,0.97356,3e-05,4.12767]
[1777649401687,36.12,78547.16,0.0,0.97377,2e-05,4.10088]
[1777649402694,36.13,78553.47,0.0,0.97392,2e-05,4.08098]
[1777649403701,36.13,78549.15,0.0,0.97381,2e-05,4.09521]
[1777649406722,36.13,78552.89,0.0,0.9739,2e-05,4.08427]
[1777649407729,36.13,78555.71,0.0,0.97397,2e-05,4.07561]
[1777649412764,36.13,78554.56,0.0,0.97392,2e-05,4.08122]
[1777649414777,36.14,78558.91,0.0,0.97402,2e-05,4.06808]
[1777649419813,36.14,78558.74,0.0,0.97401,2e-05,4.07063]
[1777649424848,36.15,78556.86,0.0,0.97394,2e-05,4.07866]
[1777649425855,36.15,78554.88,0.0,0.97389,2e-05,4.08539]
[1777649429883,36.15,78561.98,0.0,0.97406,2e-05,4.0642]
[1777649430890,36.15,78566.79,0.0,0.97417,2e-05,4.0493]
[1777649431897,36.15,78574.65,0.0,0.97438,2e-05,4.02233]
[1777649432904,36.15,78578.96,0.0,0.97448,2e-05,4.00919]
[1777649433911,36.15,78580.83,0.0,0.97452,2e-05,4.0038]
[1777649436932,36.16,78584.34,0.0,0.97459,2e-05,3.9943]
[1777649441966,36.16,78583.22,0.0,0.97454,2e-05,4.00053]
[1777649447004,36.17,78583.54,0.0,0.97453,2e-05,4.0022]
[1777649450191,36.17,78583.36,0.0,0.97452,2e-05,4.00383]
[1777649450428,36.18,78579.9,0.0,0.97443,2e-05,4.0158]
[1777649451034,36.18,78574.85,0.0,0.9743,2e-05,4.03178]
[1777649452041,36.18,78572.24,0.0,0.97424,2e-05,4.04055]
[1777649457076,36.18,78570.73,0.0,0.97418,2e-05,4.04768]
[1777649460097,36.19,78567.96,0.0,0.9741,2e-05,4.05785]
[1777649465132,36.19,78569.91,0.0,0.97413,2e-05,4.0538]
[1777649466139,36.19,78572.96,0.0,0.97421,2e-05,4.04455]
[1777649471174,36.2,78571.5,0.0,0.97415,2e-05,4.05144]
[1777649476208,36.2,78572.44,0.0,0.97416,2e-05,4.05062]
[1777649480237,36.21,78574.86,0.0,0.97421,2e-05,4.04464]
[1777649481245,36.21,78577.25,0.0,0.97426,2e-05,4.03748]
[1777649483258,36.21,78581.28,0.0,0.97435,2e-05,4.0256]
[1777649484265,36.21,78583.19,0.0,0.9744,2e-05,4.02002]
[1777649485272,36.21,78580.47,0.0,0.97433,2e-05,4.02909]
[1777649490306,36.22,78582.4,0.0,0.97436,2e-05,4.02533]
[1777649492321,36.22,78580.46,0.0,0.97432,2e-05,4.02995]
[1777649493328,36.22,78576.21,0.0,0.97421,2e-05,4.0439]
[1777649494334,36.22,78574.35,0.0,0.97416,2e-05,4.05027]
[1777649497356,36.23,78577.68,0.0,0.97423,2e-05,4.04102]
[1777649499370,36.23,78575.39,0.0,0.97416,2e-05,4.04959]
[1777649504405,36.23,78576.3,0.0,0.97417,2e-05,4.04838]
[1777649509440,36.24,78569.66,0.0,0.97399,2e-05,4.07198]
[1777649510447,36.24,78556.05,0.0,0.97365,3e-05,4.11591]
[1777649511454,36.24,78555.01,0.0,0.97362,3e-05,4.11956]
[1777649513468,36.24,78553.05,0.0,0.97357,3e-05,4.12645]
[1777649515482,36.24,78550.02,0.0,0.97349,3e-05,4.13679]
[1777649520136,36.25,78548.86,0.0,0.97345,3e-05,4.14162]
[1777649526559,36.25,78548.33,0.0,0.97342,3e-05,4.1453]
[1777649528573,36.25,78533.74,0.0,0.97305,3e-05,4.19315]
[1777649529580,36.25,78533.19,0.0,0.97303,3e-05,4.19514]
[1777649533608,36.25,78530.48,0.0,0.97296,3e-05,4.20473]
[1777649538642,36.26,78529.3,0.0,0.97292,3e-05,4.20945]
[1777649539650,36.26,78531.46,0.0,0.97297,3e-05,4.20257]
[1777649544685,36.26,78530.02,0.0,0.97293,3e-05,4.20814]
[1777649546706,36.26,78540.03,0.0,0.97318,3e-05,4.17588]
[1777649547710,36.26,78539.54,0.0,0.97317,3e-05,4.17769]
[1777649551737,36.26,78536.57,0.0,0.9731,3e-05,4.18564]
[1777649553755,36.26,78533.97,0.0,0.97303,3e-05,4.19446]
[1777649558790,36.26,78534.38,0.0,0.97304,3e-05,4.19391]
[1777649563826,36.27,78535.31,0.0,0.97306,3e-05,4.19163]
[1777649564833,36.27,78537.37,0.0,0.97311,3e-05,4.18508]
[1777649567854,36.27,78534.37,0.0,0.97303,3e-05,4.19527]
[1777649571882,36.27,78542.33,0.0,0.97323,3e-05,4.16993]
[1777649572889,36.27,78545.16,0.0,0.9733,3e-05,4.16093]
[1777649577924,36.27,78545.98,0.0,0.97331,3e-05,4.1592]
[1777649580945,36.27,78548.22,0.0,0.97336,3e-05,4.15253]
[1777649584973,36.28,78552.83,0.0,0.97347,3e-05,4.13846]
[1777649590008,36.28,78552.71,0.0,0.97346,3e-05,4.14]
[1777649591015,36.28,78554.79,0.0,0.97351,3e-05,4.13353]
[1777649596050,36.28,78553.03,0.0,0.97346,3e-05,4.14045]
[1777649601085,36.28,78555.2,0.0,0.9735,3e-05,4.13466]
[1777649602092,36.28,78558.48,0.0,0.97358,3e-05,4.12436]
[1777649603099,36.29,78560.74,0.0,0.97364,2e-05,4.11737]
[1777649605113,36.29,78558.42,0.0,0.97357,3e-05,4.1254]
[1777649610148,36.29,78557.99,0.0,0.97355,3e-05,4.12816]
[1777649616191,36.29,78555.32,0.0,0.97349,3e-05,4.13594]
[1777649617198,36.29,78553.11,0.0,0.97343,3e-05,4.14333]
[1777649618205,36.3,78550.77,0.0,0.97337,3e-05,4.15114]
[1777649623240,36.3,78548.93,0.0,0.97331,3e-05,4.15832]
[1777649628275,36.3,78549.19,0.0,0.97331,3e-05,4.15872]
[1777649631296,36.3,78546.42,0.0,0.97323,3e-05,4.16842]
[1777649632303,36.3,78541.33,0.0,0.9731,3e-05,4.18516]
[1777649637338,36.31,78541.4,0.0,0.9731,3e-05,4.18592]
[1777649638345,36.31,78543.2,0.0,0.97314,3e-05,4.18028]
[1777649640358,36.31,78545.95,0.0,0.97321,3e-05,4.17177]
[1777649642373,36.31,78548.61,0.0,0.97327,3e-05,4.16359]
[1777649647408,36.31,78547.16,0.0,0.97323,3e-05,4.16948]
[1777649649422,36.31,78550.21,0.0,0.9733,3e-05,4.16007]
[1777649650430,36.31,78556.37,0.0,0.97345,3e-05,4.14044]
[1777649651436,36.31,78558.31,0.0,0.9735,3e-05,4.13444]
[1777649653450,36.31,78554.24,0.0,0.97339,3e-05,4.14811]
[1777649656471,36.32,78560.76,0.0,0.97355,3e-05,4.12794]
[1777649657478,36.32,78567.23,0.0,0.97371,2e-05,4.10745]
[1777649658485,36.32,78574.25,0.0,0.97388,2e-05,4.08532]
[1777649659492,36.32,78577.96,0.0,0.97397,2e-05,4.07383]
[1777649660499,36.32,78579.69,0.0,0.97401,2e-05,4.06869]
[1777649665534,36.33,78581.64,0.0,0.97404,2e-05,4.06487]
[1777649669566,36.33,78595.07,0.0,0.97436,2e-05,4.02401]
[1777649670633,36.33,78595.07,0.0,0.97436,2e-05,4.02401]
[1777649670734,36.33,78598.38,0.0,0.97444,2e-05,4.01407]
[1777649674601,36.34,78593.55,0.0,0.97432,2e-05,4.02881]
[1777649676615,36.34,78591.77,0.0,0.97427,2e-05,4.03537]
[1777649678629,36.34,78590.14,0.0,0.97422,2e-05,4.04147]
[1777649681650,36.34,78586.79,0.0,0.97413,2e-05,4.05346]
[1777649682657,36.34,78584.54,0.0,0.97407,2e-05,4.06105]
[1777649683664,36.35,78582.59,0.0,0.97402,2e-05,4.06768]
[1777649688699,36.35,78581.07,0.0,0.97396,2e-05,4.07468]
[1777649689146,36.35,78581.07,0.0,0.97396,2e-05,4.07468]
[1777649689315,36.35,78581.07,0.0,0.97396,2e-05,4.07468]
[1777649689794,36.35,78581.07,0.0,0.97396,2e-05,4.07468]
[1777649689706,36.35,78577.2,0.0,0.97387,2e-05,4.087]
[1777649693169,36.35,78576.6,0.0,0.97384,2e-05,4.09059]
[1777649698769,36.36,78578.19,0.0,0.97386,2e-05,4.0879]
[1777649699961,36.36,78577.38,0.0,0.97384,2e-05,4.09088]
[1777649700015,36.36,78577.38,0.0,0.97384,2e-05,4.09088]
[1777649700080,36.36,78577.38,0.0,0.97384,2e-05,4.09088]
[1777649700783,36.36,78579.33,0.0,0.97388,2e-05,4.08506]
[1777649705297,36.37,78582.39,0.0,0.97395,2e-05,4.07694]
[1777649705329,36.37,78582.39,0.0,0.97395,2e-05,4.07694]
[1777649705349,36.37,78582.39,0.0,0.97395,2e-05,4.07694]
[1777649705818,36.37,78582.27,0.0,0.97394,2e-05,4.07774]
[1777649706414,36.37,78582.27,0.0,0.97394,2e-05,4.07774]
[1777649706578,36.37,78582.27,0.0,0.97394,2e-05,4.07774]
[1777649706825,36.37,78578.57,0.0,0.97385,2e-05,4.08993]
[1777649708839,36.37,78573.31,0.0,0.97371,2e-05,4.1075]
[1777649709846,36.37,78568.24,0.0,0.97358,2e-05,4.1241]
[1777649711798,36.37,78568.24,0.0,0.97358,2e-05,4.1241]
[1777649711826,36.37,78568.24,0.0,0.97358,2e-05,4.1241]
[1777649711898,36.37,78567.91,0.0,0.97357,2e-05,4.1255]
[1777649711999,36.37,78567.36,0.0,0.97355,3e-05,4.1276]
[1777649717231,36.38,78569.27,0.0,0.97359,2e-05,4.12281]
[1777649717326,36.38,78569.27,0.0,0.97359,2e-05,4.12281]
[1777649717397,36.38,78571.41,0.0,0.97364,2e-05,4.1163]
[1777649717902,36.38,78564.24,0.0,0.97346,3e-05,4.13965]
[1777649719182,36.38,78564.24,0.0,0.97346,3e-05,4.13965]
[1777649719234,36.38,78564.24,0.0,0.97346,3e-05,4.13965]
[1777649719334,36.38,78564.24,0.0,0.97346,3e-05,4.13965]
[1777649719395,36.38,78562.44,0.0,0.97341,3e-05,4.14574]
[1777649721930,36.38,78552.61,0.0,0.97316,3e-05,4.17834]
[1777649722937,36.38,78548.68,0.0,0.97306,3e-05,4.19131]
[1777649725251,36.38,78544.76,0.0,0.97295,3e-05,4.20425]
[1777649725270,36.38,78544.76,0.0,0.97295,3e-05,4.20425]
[1777649725348,36.38,78544.76,0.0,0.97295,3e-05,4.20425]
[1777649725409,36.38,78542.96,0.0,0.97291,3e-05,4.21029]
[1777649729332,36.38,78542.06,0.0,0.97288,3e-05,4.2139]
[1777649735021,36.39,78540.08,0.0,0.97284,3e-05,4.21887]
[1777649738185,36.39,78538.85,0.0,0.9728,3e-05,4.22317]
[1777649738237,36.39,78538.85,0.0,0.9728,3e-05,4.22317]
[1777649738331,36.39,78538.85,0.0,0.9728,3e-05,4.22317]
[1777649738421,36.39,78535.95,0.0,0.97273,3e-05,4.23278]
[1777649744084,36.39,78535.05,0.0,0.9727,3e-05,4.23645]
[1777649749119,36.39,78534.96,0.0,0.97269,3e-05,4.23729]
[1777649750126,36.39,78524.72,0.0,0.97243,3e-05,4.27097]
[1777649751133,36.39,78523.3,0.0,0.97239,3e-05,4.27569]
[1777649752693,36.39,78523.3,0.0,0.97239,3e-05,4.27569]
[1777649752754,36.39,78523.3,0.0,0.97239,3e-05,4.27569]
[1777649752831,36.39,78523.3,0.0,0.97239,3e-05,4.27569]
[1777649752782,36.39,78523.56,0.0,0.97239,3e-05,4.27491]
[1777649758181,36.39,78523.8,0.0,0.9724,3e-05,4.27436]
[1777649762210,36.39,78528.17,0.0,0.97251,3e-05,4.2602]
[1777649763217,36.39,78534.68,0.0,0.97268,3e-05,4.23895]
[1777649764224,36.39,78539.38,0.0,0.9728,3e-05,4.22371]
[1777649764980,36.39,78539.38,0.0,0.9728,3e-05,4.22371]
[1777649765030,36.39,78539.38,0.0,0.9728,3e-05,4.22371]
[1777649765077,36.39,78539.38,0.0,0.9728,3e-05,4.22371]
[1777649765231,36.39,78542.98,0.0,0.97289,3e-05,4.21213]
[1777649770402,36.39,78544.01,0.0,0.97291,3e-05,4.20945]
[1777649770454,36.39,78544.01,0.0,0.97291,3e-05,4.20945]
[1777649770560,36.39,78544.01,0.0,0.97291,3e-05,4.20945]
[1777649770582,36.39,78544.01,0.0,0.97291,3e-05,4.20945]
[1777649770657,36.39,78544.37,0.0,0.97292,3e-05,4.20863]
[1777649776308,36.4,78544.39,0.0,0.97291,3e-05,4.20946]
[1777649780759,36.4,78543.89,0.0,0.97289,3e-05,4.21163]
[1777649780799,36.4,78543.89,0.0,0.97289,3e-05,4.21163]
[1777649780838,36.4,78543.89,0.0,0.97289,3e-05,4.21163]
[1777649780848,36.4,78546.53,0.0,0.97296,3e-05,4.20342]
[1777649786378,36.4,78544.64,0.0,0.9729,3e-05,4.21051]
[1777649787058,36.4,78544.64,0.0,0.9729,3e-05,4.21051]
[1777649787076,36.4,78544.64,0.0,0.9729,3e-05,4.21051]
[1777649787326,36.4,78544.64,0.0,0.9729,3e-05,4.21051]
[1777649787577,36.4,78544.64,0.0,0.9729,3e-05,4.21051]
[1777649787662,36.4,78540.02,0.0,0.97278,3e-05,4.22575]
[1777649789399,36.4,78534.35,0.0,0.97263,3e-05,4.24457]
[1777649791637,36.4,78535.29,0.0,0.97266,3e-05,4.24162]
[1777649791689,36.4,78535.29,0.0,0.97266,3e-05,4.24162]
[1777649791829,36.4,78535.29,0.0,0.97266,3e-05,4.24162]
[1777649791873,36.4,78535.57,0.0,0.97268,3e-05,4.23841]
[1777649797455,36.4,78536.85,0.0,0.97271,3e-05,4.23488]
[1777649801706,36.41,78537.29,0.0,0.97271,3e-05,4.2338]
[1777649801750,36.41,78537.29,0.0,0.97271,3e-05,4.2338]
[1777649801829,36.41,78537.29,0.0,0.97271,3e-05,4.2338]
[1777649801909,36.41,78536.95,0.0,0.9727,3e-05,4.23514]
[1777649807526,36.41,78537.92,0.0,0.97272,3e-05,4.23252]
[1777649808229,36.41,78537.92,0.0,0.97272,3e-05,4.23252]
[1777649808294,36.41,78537.92,0.0,0.97272,3e-05,4.23252]
[1777649808326,36.41,78537.92,0.0,0.97272,3e-05,4.23252]
[1777649808533,36.41,78539.35,0.0,0.97276,3e-05,4.22796]
[1777649813568,36.41,78543.14,0.0,0.97285,3e-05,4.21624]
[1777649814723,36.41,78543.14,0.0,0.97285,3e-05,4.21624]
[1777649814825,36.41,78543.14,0.0,0.97285,3e-05,4.21624]
[1777649814926,36.41,78545.39,0.0,0.97291,3e-05,4.2092]
[1777649815582,36.41,78552.78,0.0,0.9731,3e-05,4.18521]
[1777649816589,36.41,78560.85,0.0,0.9733,3e-05,4.1593]
[1777649818603,36.41,78562.13,0.0,0.97333,3e-05,4.15563]
[1777649819282,36.41,78562.13,0.0,0.97333,3e-05,4.15563]
[1777649819328,36.41,78562.13,0.0,0.97333,3e-05,4.15563]
[1777649819334,36.41,78562.13,0.0,0.97333,3e-05,4.15563]
[1777649819444,36.41,78562.13,0.0,0.97333,3e-05,4.15563]
[1777649819584,36.41,78562.13,0.0,0.97333,3e-05,4.15563]
[1777649819610,36.41,78562.04,0.0,0.97332,3e-05,4.15619]
[1777649824645,36.42,78580.61,0.0,0.97378,2e-05,4.09797]
[1777649825652,36.42,78587.61,0.0,0.97395,2e-05,4.07597]
[1777649826659,36.42,78590.39,0.0,0.97401,2e-05,4.06751]
[1777649828673,36.42,78592.05,0.0,0.97405,2e-05,4.06307]
[1777649833086,36.42,78593.96,0.0,0.97408,2e-05,4.05875]
[1777649833138,36.42,78593.96,0.0,0.97408,2e-05,4.05875]
[1777649833336,36.42,78593.96,0.0,0.97408,2e-05,4.05875]
[1777649833709,36.42,78594.11,0.0,0.97408,2e-05,4.05915]
[1777649838013,36.43,78594.95,0.0,0.97409,2e-05,4.05825]
[1777649839751,36.43,78589.06,0.0,0.97393,2e-05,4.07779]
[1777649840632,36.43,78589.06,0.0,0.97393,2e-05,4.07779]
[1777649840740,36.43,78589.06,0.0,0.97393,2e-05,4.07779]
[1777649840830,36.43,78589.06,0.0,0.97393,2e-05,4.07779]
[1777649840931,36.43,78590.02,0.0,0.97395,2e-05,4.07515]
[1777649845793,36.44,78598.05,0.0,0.97414,2e-05,4.0518]
[1777649846760,36.44,78598.05,0.0,0.97414,2e-05,4.0518]
[1777649846811,36.44,78598.05,0.0,0.97414,2e-05,4.0518]
[1777649846826,36.44,78598.05,0.0,0.97414,2e-05,4.0518]
[1777649846872,36.44,78599.57,0.0,0.97417,2e-05,4.04745]
[1777649849821,36.44,78603.05,0.0,0.97424,2e-05,4.03786]
[1777649854856,36.45,78603.01,0.0,0.97424,2e-05,4.0379]
[1777649857878,36.45,78615.85,0.0,0.97454,2e-05,3.99902]
[1777649858885,36.45,78623.87,0.0,0.97473,2e-05,3.97454]
[1777649859892,36.45,78650.43,0.0,0.97536,2e-05,3.8925]
[1777649860968,36.45,78650.43,0.0,0.97536,2e-05,3.8925]
[1777649860910,36.45,78676.17,0.0,0.97596,2e-05,3.81478]
[1777649861878,36.45,78676.17,0.0,0.97596,2e-05,3.81478]
[1777649861917,36.48,78665.81,0.0,0.97565,2e-05,3.85519]
[1777649862085,36.48,78665.81,0.0,0.97565,2e-05,3.85519]
[1777649862924,36.48,78672.41,0.0,0.9758,2e-05,3.83592]
[1777649863936,36.48,78680.97,0.0,0.97599,2e-05,3.81086]
[1777649864031,36.48,78680.97,0.0,0.97599,2e-05,3.81086]
[1777649864938,36.48,78691.58,0.0,0.97622,2e-05,3.77981]
[1777649865945,36.48,78684.53,0.0,0.97606,2e-05,3.80186]
[1777649866952,36.49,78680.93,0.0,0.97597,2e-05,3.81355]
[1777649867971,36.49,78680.93,0.0,0.97597,2e-05,3.81355]
[1777649867959,36.49,78687.29,0.0,0.97611,2e-05,3.79523]
[1777649868967,36.49,78696.48,0.0,0.97631,2e-05,3.76855]
[1777649870980,36.53,78697.71,0.0,0.97621,2e-05,3.78247]
[1777649876017,36.55,78697.47,0.0,0.97617,2e-05,3.78745]
[1777649881055,36.56,78696.21,0.0,0.97611,2e-05,3.79536]
[1777649882062,36.56,78700.28,0.0,0.97619,2e-05,3.78398]
[1777649885083,36.56,78704.55,0.0,0.97627,2e-05,3.77372]
[1777649886376,36.56,78704.55,0.0,0.97627,2e-05,3.77372]
[1777649886413,36.56,78704.55,0.0,0.97627,2e-05,3.77372]
[1777649886574,36.56,78704.55,0.0,0.97627,2e-05,3.77372]
[1777649891119,36.57,78703.88,0.0,0.97623,2e-05,3.77992]
[1777649892711,36.58,78704.89,0.0,0.97624,2e-05,3.77773]
[1777649892830,36.58,78704.89,0.0,0.97624,2e-05,3.77773]
[1777649892835,36.58,78704.89,0.0,0.97624,2e-05,3.77773]
[1777649892890,36.58,78704.55,0.0,0.97622,2e-05,3.78041]
[1777649893241,36.58,78704.55,0.0,0.97622,2e-05,3.78041]
[1777649893334,36.58,78704.55,0.0,0.97622,2e-05,3.78041]
[1777649893383,36.58,78698.8,0.0,0.97609,2e-05,3.79761]
[1777649894146,36.58,78695.25,0.0,0.976,2e-05,3.80907]
[1777649895153,36.58,78690.75,0.0,0.9759,2e-05,3.82338]
[1777649897522,36.59,78689.16,0.0,0.97585,2e-05,3.82893]
[1777649897549,36.59,78689.16,0.0,0.97585,2e-05,3.82893]
[1777649897581,36.59,78689.16,0.0,0.97585,2e-05,3.82893]
[1777649897612,36.59,78686.2,0.0,0.97578,2e-05,3.83861]
[1777649899180,36.59,78680.63,0.0,0.97564,2e-05,3.85692]
[1777649900188,36.59,78673.7,0.0,0.97547,2e-05,3.87868]
[1777649901195,36.6,78670.21,0.0,0.97539,2e-05,3.88997]
[1777649902417,36.6,78670.21,0.0,0.97539,2e-05,3.88997]
[1777649905006,36.6,78672.21,0.0,0.97542,2e-05,3.88582]
[1777649905058,36.6,78672.21,0.0,0.97542,2e-05,3.88582]
[1777649905079,36.6,78672.21,0.0,0.97542,2e-05,3.88582]
[1777649905063,36.6,78671.53,0.0,0.9754,2e-05,3.88855]
[1777649905223,36.6,78671.69,0.0,0.9754,2e-05,3.88806]
[1777649910257,36.61,78667.65,0.0,0.97528,2e-05,3.90366]
[1777649911265,36.61,78663.06,0.0,0.97519,2e-05,3.91592]
[1777649912682,36.61,78663.06,0.0,0.97519,2e-05,3.91592]
[1777649912690,36.61,78663.06,0.0,0.97519,2e-05,3.91592]
[1777649912825,36.61,78663.06,0.0,0.97519,2e-05,3.91592]
[1777649912926,36.61,78658.94,0.0,0.97508,2e-05,3.92976]
[1777649914287,36.62,78653.66,0.0,0.97495,2e-05,3.94659]
[1777649917683,36.62,78656.29,0.0,0.975,2e-05,3.93962]
[1777649917732,36.62,78656.29,0.0,0.975,2e-05,3.93962]
[1777649917825,36.62,78656.29,0.0,0.975,2e-05,3.93962]
[1777649917833,36.62,78664.52,0.0,0.97519,2e-05,3.91554]
[1777649919320,36.62,78667.87,0.0,0.97526,2e-05,3.90592]
[1777649922507,36.63,78665.8,0.0,0.9752,2e-05,3.91351]
[1777649922544,36.63,78665.8,0.0,0.9752,2e-05,3.91351]
[1777649922576,36.63,78665.8,0.0,0.9752,2e-05,3.91351]
[1777649922645,36.63,78662.87,0.0,0.97513,2e-05,3.92311]
[1777649926370,36.63,78660.34,0.0,0.97505,2e-05,3.93324]
[1777649929513,36.64,78661.56,0.0,0.97507,2e-05,3.93065]
[1777649929566,36.64,78661.56,0.0,0.97507,2e-05,3.93065]
[1777649929575,36.64,78661.56,0.0,0.97507,2e-05,3.93065]
[1777649929614,36.64,78662.1,0.0,0.97508,2e-05,3.92958]
[1777649930399,36.64,78659.59,0.0,0.97502,2e-05,3.93788]
[1777649935434,36.65,78658.16,0.0,0.97496,2e-05,3.94511]
[1777649940470,36.65,78652.71,0.0,0.97481,2e-05,3.96469]
[1777649941620,36.65,78652.71,0.0,0.97481,2e-05,3.96469]
[1777649941746,36.65,78652.71,0.0,0.97481,2e-05,3.96469]
[1777649941826,36.65,78652.71,0.0,0.97481,2e-05,3.96469]
[1777649941840,36.65,78650.75,0.0,0.97476,2e-05,3.97126]
[1777649942485,36.66,78643.27,0.0,0.97458,2e-05,3.99496]
[1777649943492,36.66,78640.68,0.0,0.97451,2e-05,4.00348]
[1777649945506,36.66,78642.93,0.0,0.97456,2e-05,3.99739]
[1777649947416,36.66,78642.31,0.0,0.97454,2e-05,3.99978]
[1777649947502,36.66,78642.31,0.0,0.97454,2e-05,3.99978]
[1777649947647,36.66,78641.34,0.0,0.97451,2e-05,4.00326]
[1777649950082,36.66,78640.49,0.0,0.97449,2e-05,4.00635]
[1777649952554,36.67,78638.18,0.0,0.97442,2e-05,4.01532]
[1777649953562,36.67,78635.32,0.0,0.97435,2e-05,4.02467]
[1777649955576,36.67,78638.47,0.0,0.97442,2e-05,4.01568]
[1777649956583,36.67,78646.48,0.0,0.97461,2e-05,3.99119]
[1777649957590,36.67,78650.52,0.0,0.9747,2e-05,3.97914]
[1777649958597,36.67,78659.29,0.0,0.97491,2e-05,3.95255]
[1777649959604,36.67,78660.63,0.0,0.97493,2e-05,3.94896]
[1777649964639,36.68,78659.6,0.0,0.97489,2e-05,3.95487]
[1777649969674,36.69,78661.41,0.0,0.97491,2e-05,3.95202]
[1777649972695,36.69,78659.6,0.0,0.97487,2e-05,3.95681]
[1777649975716,36.7,78662.24,0.0,0.97492,2e-05,3.95032]
[1777649979746,36.7,78665.12,0.0,0.97497,2e-05,3.94369]
[1777649980753,36.7,78670.62,0.0,0.9751,2e-05,3.92737]
[1777649985789,36.71,78670.12,0.0,0.97506,2e-05,3.93185]
[1777649990824,36.72,78670.93,0.0,0.97506,2e-05,3.93232]
[1777649995861,36.72,78670.14,0.0,0.97502,2e-05,3.93768]
[1777649997876,36.73,78672.41,0.0,0.97506,2e-05,3.93189]
[1777650001903,36.73,78684.2,0.0,0.97532,2e-05,3.89822]
[1777650002910,36.73,78689.64,0.0,0.97545,2e-05,3.88228]
[1777650003917,36.74,78690.04,0.0,0.97545,2e-05,3.88172]
[1777650005931,36.74,78694.34,0.0,0.97553,2e-05,3.87071]
[1777650006938,36.74,78697.93,0.0,0.97561,2e-05,3.86055]
[1777650011973,36.75,78696.09,0.0,0.97554,2e-05,3.86965]
[1777650014995,36.76,78689.72,0.0,0.97538,2e-05,3.89101]
[1777650017008,36.76,78697.52,0.0,0.97556,2e-05,3.86802]
[1777650018016,36.76,78697.52,0.0,0.97556,2e-05,3.86802]
[1777650018093,36.72,78729.47,0.0,0.97639,2e-05,3.75833]
[1777650019031,36.72,78729.75,0.0,0.9764,2e-05,3.75676]
[1777650021123,36.72,78730.4,0.0,0.97642,2e-05,3.75482]
[1777650021045,36.72,78727.02,0.0,0.97634,2e-05,3.76482]
[1777650022052,36.72,78725.47,0.0,0.97631,2e-05,3.76938]
[1777650023094,36.72,78725.47,0.0,0.97631,2e-05,3.76938]
[1777650024066,36.72,78732.67,0.0,0.97647,2e-05,3.74797]
[1777650027087,36.72,78734.66,0.0,0.97651,2e-05,3.74209]
[1777650027901,36.72,78734.66,0.0,0.97651,2e-05,3.74209]
[1777650027955,36.72,78734.66,0.0,0.97651,2e-05,3.74209]
[1777650028093,36.72,78734.66,0.0,0.97651,2e-05,3.74209]
[1777650028094,36.72,78732.62,0.0,0.97647,2e-05,3.74812]
[1777650029097,36.72,78732.62,0.0,0.97647,2e-05,3.74812]
[1777650031115,36.72,78727.26,0.0,0.97636,2e-05,3.76158]
[1777650032871,36.72,78729.47,0.0,0.97641,2e-05,3.755]
[1777650037707,36.72,78725.7,0.0,0.97633,2e-05,3.76604]
[1777650037734,36.72,78725.7,0.0,0.97633,2e-05,3.76604]
[1777650037827,36.72,78725.7,0.0,0.97633,2e-05,3.76604]
[1777650038165,36.72,78725.02,0.0,0.97631,2e-05,3.76801]
[1777650039569,36.72,78725.91,0.0,0.97633,2e-05,3.76533]
[1777650039578,36.72,78725.91,0.0,0.97633,2e-05,3.76533]
[1777650039622,36.72,78725.91,0.0,0.97633,2e-05,3.76533]
[1777650041827,36.72,78723.24,0.0,0.97627,2e-05,3.77317]
[1777650041854,36.72,78723.24,0.0,0.97627,2e-05,3.77317]
[1777650043200,36.72,78714.49,0.0,0.97608,2e-05,3.79912]
[1777650045213,36.72,78710.63,0.0,0.97599,2e-05,3.81044]
[1777650048327,36.72,78713.49,0.0,0.97606,2e-05,3.80155]
[1777650048392,36.72,78713.49,0.0,0.97606,2e-05,3.80155]
[1777650048579,36.72,78713.49,0.0,0.97606,2e-05,3.80155]
[1777650049242,36.72,78716.34,0.0,0.97612,2e-05,3.79293]
[1777650053239,36.72,78715.71,0.0,0.97611,2e-05,3.79463]
[1777650053291,36.72,78716.12,0.0,0.97612,2e-05,3.79331]
[1777650053333,36.72,78716.12,0.0,0.97612,2e-05,3.79331]
[1777650055247,36.72,78716.59,0.0,0.97613,2e-05,3.79182]
[1777650055299,36.72,78715.56,0.0,0.97611,2e-05,3.7948]
[1777650055336,36.72,78715.56,0.0,0.97611,2e-05,3.7948]
[1777650055349,36.72,78714.88,0.0,0.97609,2e-05,3.79674]
[1777650060866,36.72,78713.77,0.0,0.97607,2e-05,3.79967]
[1777650060917,36.72,78713.77,0.0,0.97607,2e-05,3.79967]
[1777650061091,36.72,78713.77,0.0,0.97607,2e-05,3.79967]
[1777650062939,36.72,78713.85,0.0,0.97607,2e-05,3.79923]
[1777650062977,36.72,78713.85,0.0,0.97607,2e-05,3.79923]
[1777650063081,36.72,78713.85,0.0,0.97607,2e-05,3.79923]
[1777650063183,36.71,78714.15,0.0,0.97608,2e-05,3.79814]
[1777650064357,36.71,78718.59,0.0,0.97618,2e-05,3.7848]
[1777650069392,36.71,78709.79,0.0,0.97599,2e-05,3.81071]
[1777650071609,36.71,78706.67,0.0,0.97592,2e-05,3.81994]
[1777650071663,36.71,78706.67,0.0,0.97592,2e-05,3.81994]
[1777650071829,36.71,78706.67,0.0,0.97592,2e-05,3.81994]
[1777650071930,36.71,78704.66,0.0,0.97587,2e-05,3.82584]
[1777650072886,36.71,78704.66,0.0,0.97587,2e-05,3.82584]
[1777650072936,36.71,78704.66,0.0,0.97587,2e-05,3.82584]
[1777650073045,36.71,78704.66,0.0,0.97587,2e-05,3.82584]
[1777650074428,36.71,78693.5,0.0,0.97562,2e-05,3.85902]
[1777650075435,36.71,78691.45,0.0,0.97557,2e-05,3.86501]
[1777650080656,36.71,78689.21,0.0,0.97553,2e-05,3.87089]
[1777650080708,36.71,78689.21,0.0,0.97553,2e-05,3.87089]
[1777650080829,36.71,78689.21,0.0,0.97553,2e-05,3.87089]
[1777650080851,36.71,78689.21,0.0,0.97553,2e-05,3.87089]
[1777650081077,36.71,78689.21,0.0,0.97553,2e-05,3.87089]
[1777650081160,36.71,78687.98,0.0,0.9755,2e-05,3.87415]
[1777650081517,36.71,78687.98,0.0,0.9755,2e-05,3.87415]
[1777650081577,36.71,78687.98,0.0,0.9755,2e-05,3.87415]
[1777650081600,36.71,78687.98,0.0,0.9755,2e-05,3.87415]
[1777650081762,36.71,78687.98,0.0,0.9755,2e-05,3.87415]
[1777650081826,36.71,78687.98,0.0,0.9755,2e-05,3.87415]
[1777650087760,36.7,78689.44,0.0,0.97554,2e-05,3.86851]
[1777650087812,36.7,78689.44,0.0,0.97554,2e-05,3.86851]
[1777650087832,36.7,78689.44,0.0,0.97554,2e-05,3.86851]
[1777650087913,36.7,78689.45,0.0,0.97555,2e-05,3.86826]
[1777650088550,36.7,78689.45,0.0,0.97555,2e-05,3.86826]
[1777650088578,36.7,78689.45,0.0,0.97555,2e-05,3.86826]
[1777650088596,36.7,78689.45,0.0,0.97555,2e-05,3.86826]
[1777650090929,36.7,78689.66,0.0,0.97556,2e-05,3.86717]
[1777650092342,36.7,78689.54,0.0,0.97557,2e-05,3.86465]
[1777650092581,36.7,78689.54,0.0,0.97557,2e-05,3.86465]
[1777650095655,36.7,78692.14,0.0,0.97564,2e-05,3.85611]
[1777650095707,36.7,78692.14,0.0,0.97564,2e-05,3.85611]
[1777650095834,36.7,78692.14,0.0,0.97564,2e-05,3.85611]
[1777650095926,36.7,78692.02,0.0,0.97563,2e-05,3.85626]
[1777650100611,36.7,78686.63,0.0,0.97552,2e-05,3.87153]
[1777650101637,36.7,78686.63,0.0,0.97552,2e-05,3.87153]
[1777650101683,36.7,78686.63,0.0,0.97552,2e-05,3.87153]
[1777650101826,36.7,78686.63,0.0,0.97552,2e-05,3.87153]
[1777650101928,36.7,78681.71,0.0,0.9754,2e-05,3.88624]
[1777650102813,36.7,78681.71,0.0,0.9754,2e-05,3.88624]
[1777650102833,36.7,78681.71,0.0,0.9754,2e-05,3.88624]
[1777650102865,36.7,78681.71,0.0,0.9754,2e-05,3.88624]
[1777650105503,36.69,78679.98,0.0,0.97537,2e-05,3.89074]
[1777650105575,36.69,78679.98,0.0,0.97537,2e-05,3.89074]
[1777650105646,36.69,78668.75,0.0,0.97511,2e-05,3.92478]
[1777650106653,36.69,78666.72,0.0,0.97506,2e-05,3.93069]
[1777650107660,36.69,78662.81,0.0,0.97497,2e-05,3.94237]
[1777650109674,36.69,78656.65,0.0,0.97483,2e-05,3.96064]
[1777650113570,36.69,78655.52,0.0,0.97481,2e-05,3.96337]
[1777650113586,36.69,78655.52,0.0,0.97481,2e-05,3.96337]
[1777650113643,36.69,78655.52,0.0,0.97481,2e-05,3.96337]
[1777650113703,36.69,78651.83,0.0,0.97473,2e-05,3.974]
[1777650115144,36.69,78651.83,0.0,0.97473,2e-05,3.974]
[1777650115149,36.69,78651.83,0.0,0.97473,2e-05,3.974]
[1777650115238,36.68,78651.6,0.0,0.97473,2e-05,3.97391]
[1777650115330,36.68,78651.6,0.0,0.97473,2e-05,3.97391]
[1777650120752,36.68,78640.84,0.0,0.97449,2e-05,4.00529]
[1777650121759,36.68,78640.47,0.0,0.97448,2e-05,4.00599]
[1777650123773,36.68,78654.71,0.0,0.97483,2e-05,3.96095]
[1777650125243,36.68,78654.71,0.0,0.97483,2e-05,3.96095]
[1777650125282,36.67,78653.67,0.0,0.97481,2e-05,3.9634]
[1777650125335,36.67,78653.67,0.0,0.97481,2e-05,3.9634]
[1777650125748,36.67,78653.67,0.0,0.97481,2e-05,3.9634]
[1777650125800,36.67,78653.67,0.0,0.97481,2e-05,3.9634]
[1777650125829,36.67,78653.67,0.0,0.97481,2e-05,3.9634]
[1777650125849,36.67,78653.82,0.0,0.97481,2e-05,3.96294]
[1777650131830,36.67,78650.42,0.0,0.97475,2e-05,3.97114]
[1777650133188,36.67,78650.42,0.0,0.97475,2e-05,3.97114]
[1777650133236,36.67,78650.42,0.0,0.97475,2e-05,3.97114]
[1777650133285,36.67,78651.21,0.0,0.97478,2e-05,3.96791]
[1777650133329,36.67,78651.21,0.0,0.97478,2e-05,3.96791]
[1777650134256,36.67,78651.21,0.0,0.97478,2e-05,3.96791]
[1777650134309,36.67,78651.21,0.0,0.97478,2e-05,3.96791]
[1777650134336,36.67,78651.16,0.0,0.97477,2e-05,3.96807]
[1777650134851,36.67,78655.94,0.0,0.97489,2e-05,3.95293]
[1777650136864,36.66,78663.57,0.0,0.97508,2e-05,3.92874]
[1777650139176,36.66,78666.63,0.0,0.97515,2e-05,3.91905]
[1777650139221,36.66,78666.63,0.0,0.97515,2e-05,3.91905]
[1777650139330,36.66,78666.63,0.0,0.97515,2e-05,3.91905]
[1777650139322,36.66,78673.38,0.0,0.97531,2e-05,3.89785]
[1777650139886,36.66,78674.25,0.0,0.97533,2e-05,3.8952]
[1777650140665,36.66,78674.25,0.0,0.97533,2e-05,3.8952]
[1777650140718,36.66,78674.25,0.0,0.97533,2e-05,3.8952]
[1777650140826,36.66,78674.25,0.0,0.97533,2e-05,3.8952]
[1777650145310,36.66,78674.16,0.0,0.97535,2e-05,3.89371]
[1777650145326,36.66,78674.16,0.0,0.97535,2e-05,3.89371]
[1777650145328,36.66,78674.13,0.0,0.97535,2e-05,3.8933]
[1777650147961,36.66,78673.82,0.0,0.97534,2e-05,3.894]
[1777650148013,36.66,78673.82,0.0,0.97534,2e-05,3.894]
[1777650148078,36.66,78673.82,0.0,0.97534,2e-05,3.894]
[1777650153099,36.65,78671.07,0.0,0.9753,2e-05,3.89873]
[1777650153153,36.65,78671.07,0.0,0.9753,2e-05,3.89873]
[1777650153327,36.65,78671.07,0.0,0.9753,2e-05,3.89873]
[1777650153254,36.65,78665.49,0.0,0.97518,2e-05,3.91529]
[1777650153985,36.65,78662.31,0.0,0.9751,2e-05,3.92504]
[1777650154856,36.65,78662.31,0.0,0.9751,2e-05,3.92504]
[1777650154867,36.65,78662.31,0.0,0.9751,2e-05,3.92504]
[1777650155081,36.65,78662.31,0.0,0.9751,2e-05,3.92504]
[1777650155183,36.65,78662.41,0.0,0.97511,2e-05,3.92416]
[1777650161034,36.65,78666.92,0.0,0.97522,2e-05,3.9089]
[1777650161599,36.65,78666.92,0.0,0.97522,2e-05,3.9089]
[1777650161607,36.65,78666.92,0.0,0.97522,2e-05,3.9089]
[1777650161827,36.65,78666.92,0.0,0.97522,2e-05,3.9089]
[1777650162041,36.65,78663.88,0.0,0.97515,2e-05,3.91792]
[1777650163001,36.65,78663.88,0.0,0.97515,2e-05,3.91792]
[1777650163052,36.65,78663.88,0.0,0.97515,2e-05,3.91792]
[1777650163081,36.65,78663.88,0.0,0.97515,2e-05,3.91792]
[1777650169090,36.64,78657.11,0.0,0.97501,2e-05,3.93672]
[1777650170097,36.64,78647.71,0.0,0.97479,2e-05,3.96542]
[1777650172223,36.64,78646.01,0.0,0.97475,2e-05,3.97036]
[1777650172240,36.64,78646.01,0.0,0.97475,2e-05,3.97036]
[1777650172329,36.64,78646.01,0.0,0.97475,2e-05,3.97036]
[1777650172334,36.64,78646.37,0.0,0.97477,2e-05,3.96851]
[1777650173064,36.64,78646.37,0.0,0.97477,2e-05,3.96851]
[1777650173086,36.64,78646.37,0.0,0.97477,2e-05,3.96851]
[1777650173115,36.64,78646.37,0.0,0.97477,2e-05,3.96851]
[1777650174152,36.64,78645.79,0.0,0.97475,2e-05,3.96994]
[1777650174324,36.64,78645.79,0.0,0.97475,2e-05,3.96994]
[1777650180167,36.63,78644.72,0.0,0.97475,2e-05,3.97069]
[1777650182610,36.63,78645.02,0.0,0.97476,2e-05,3.96902]
[1777650182657,36.63,78645.02,0.0,0.97476,2e-05,3.96902]
[1777650182826,36.63,78645.02,0.0,0.97476,2e-05,3.96902]
[1777650183188,36.63,78644.85,0.0,0.97476,2e-05,3.96918]
[1777650183508,36.63,78644.85,0.0,0.97476,2e-05,3.96918]
[1777650183515,36.63,78644.85,0.0,0.97476,2e-05,3.96918]
[1777650183579,36.63,78644.85,0.0,0.97476,2e-05,3.96918]
[1777650184195,36.63,78640.64,0.0,0.97466,2e-05,3.98186]
[1777650187045,36.63,78640.25,0.0,0.97466,2e-05,3.98229]
[1777650187097,36.63,78640.25,0.0,0.97466,2e-05,3.98229]
[1777650187218,36.62,78639.11,0.0,0.97463,2e-05,3.98543]
[1777650187404,36.62,78639.11,0.0,0.97463,2e-05,3.98543]
[1777650187459,36.62,78639.11,0.0,0.97463,2e-05,3.98543]
[1777650187792,36.62,78639.11,0.0,0.97463,2e-05,3.98543]
[1777650188122,36.62,78639.11,0.0,0.97463,2e-05,3.98543]
[1777650188224,36.62,78638.9,0.0,0.97463,2e-05,3.98569]
[1777650189230,36.62,78642.11,0.0,0.97471,2e-05,3.97533]
[1777650194266,36.62,78643.6,0.0,0.97476,2e-05,3.96881]
[1777650195272,36.62,78651.08,0.0,0.97494,2e-05,3.94533]
[1777650195589,36.62,78651.08,0.0,0.97494,2e-05,3.94533]
[1777650195641,36.62,78651.08,0.0,0.97494,2e-05,3.94533]
[1777650195836,36.62,78651.08,0.0,0.97494,2e-05,3.94533]
[1777650196279,36.62,78652.79,0.0,0.97499,2e-05,3.93973]
[1777650196981,36.62,78652.79,0.0,0.97499,2e-05,3.93973]
[1777650197033,36.62,78652.79,0.0,0.97499,2e-05,3.93973]
[1777650197082,36.62,78652.79,0.0,0.97499,2e-05,3.93973]
[1777650202321,36.61,78649.84,0.0,0.97493,2e-05,3.94689]
[1777650204061,36.61,78649.45,0.0,0.97492,2e-05,3.94777]
[1777650204075,36.61,78649.45,0.0,0.97492,2e-05,3.94777]
[1777650204335,36.61,78646.42,0.0,0.97485,2e-05,3.9568]
[1777650205204,36.61,78646.42,0.0,0.97485,2e-05,3.9568]
[1777650205342,36.61,78642.36,0.0,0.97476,2e-05,3.96902]
[1777650206349,36.61,78639.52,0.0,0.97469,2e-05,3.97746]
[1777650206734,36.61,78639.52,0.0,0.97469,2e-05,3.97746]
[1777650206801,36.61,78639.52,0.0,0.97469,2e-05,3.97746]
[1777650206828,36.61,78639.52,0.0,0.97469,2e-05,3.97746]
[1777650208675,36.61,78638.13,0.0,0.97467,2e-05,3.98102]
[1777650208720,36.61,78638.13,0.0,0.97467,2e-05,3.98102]
[1777650208827,36.61,78638.13,0.0,0.97467,2e-05,3.98102]
[1777650209370,36.61,78637.31,0.0,0.97465,2e-05,3.98318]
[1777650214405,36.6,78640.11,0.0,0.97475,2e-05,3.97007]
[1777650218120,36.6,78639.02,0.0,0.97473,2e-05,3.97269]
[1777650218209,36.6,78639.02,0.0,0.97473,2e-05,3.97269]
[1777650218324,36.6,78639.02,0.0,0.97473,2e-05,3.97269]
[1777650218280,36.6,78640.44,0.0,0.97477,2e-05,3.96752]
[1777650219215,36.6,78640.44,0.0,0.97477,2e-05,3.96752]
[1777650219221,36.6,78640.44,0.0,0.97477,2e-05,3.96752]
[1777650219332,36.6,78640.44,0.0,0.97477,2e-05,3.96752]
[1777650219316,36.6,78640.13,0.0,0.97476,2e-05,3.96811]
[1777650224477,36.59,78640.31,0.0,0.97478,2e-05,3.96567]
[1777650229151,36.59,78639.17,0.0,0.97476,2e-05,3.96806]
[1777650229203,36.59,78639.17,0.0,0.97476,2e-05,3.96806]
[1777650229325,36.59,78639.17,0.0,0.97476,2e-05,3.96806]
[1777650229304,36.59,78639.17,0.0,0.97477,2e-05,3.96728]
[1777650230097,36.59,78639.17,0.0,0.97477,2e-05,3.96728]
[1777650230127,36.59,78639.17,0.0,0.97477,2e-05,3.96728]
[1777650230328,36.59,78639.17,0.0,0.97477,2e-05,3.96728]
[1777650230167,36.59,78639.01,0.0,0.97476,2e-05,3.96778]
[1777650235194,36.58,78639.3,0.0,0.97478,2e-05,3.9653]
[1777650235246,36.58,78639.3,0.0,0.97478,2e-05,3.9653]
[1777650235324,36.58,78639.3,0.0,0.97478,2e-05,3.9653]
[1777650235396,36.58,78639.23,0.0,0.97479,2e-05,3.96472]
[1777650235554,36.58,78643.38,0.0,0.97489,2e-05,3.95188]
[1777650236656,36.58,78643.38,0.0,0.97489,2e-05,3.95188]
[1777650236704,36.58,78643.38,0.0,0.97489,2e-05,3.95188]
[1777650236829,36.58,78643.38,0.0,0.97489,2e-05,3.95188]
[1777650236930,36.58,78647.63,0.0,0.97499,2e-05,3.93839]
[1777650242649,36.58,78646.34,0.0,0.97497,2e-05,3.94065]
[1777650243393,36.58,78646.34,0.0,0.97497,2e-05,3.94065]
[1777650243836,36.57,78646.24,0.0,0.97497,2e-05,3.94061]
[1777650250272,36.57,78647.0,0.0,0.97501,2e-05,3.93628]
[1777650251167,36.57,78647.79,0.0,0.97503,2e-05,3.93321]
[1777650251215,36.57,78647.79,0.0,0.97503,2e-05,3.93321]
[1777650251328,36.57,78647.79,0.0,0.97503,2e-05,3.93321]
[1777650256701,36.56,78649.61,0.0,0.97509,2e-05,3.92579]
[1777650257708,36.56,78646.84,0.0,0.97502,2e-05,3.93402]
[1777650259547,36.56,78646.91,0.0,0.97503,2e-05,3.93348]
[1777650259580,36.56,78646.91,0.0,0.97503,2e-05,3.93348]
[1777650259599,36.56,78646.91,0.0,0.97503,2e-05,3.93348]
[1777650261041,36.56,78646.73,0.0,0.97503,2e-05,3.93372]
[1777650261079,36.56,78646.73,0.0,0.97503,2e-05,3.93372]
[1777650261139,36.56,78661.57,0.0,0.97538,2e-05,3.88788]
[1777650261890,36.56,78662.82,0.0,0.97541,2e-05,3.88383]
[1777650265767,36.56,78664.95,0.0,0.97546,2e-05,3.87643]
[1777650266679,36.56,78664.95,0.0,0.97546,2e-05,3.87643]
[1777650266765,36.56,78664.95,0.0,0.97546,2e-05,3.87643]
[1777650266827,36.56,78664.95,0.0,0.97546,2e-05,3.87643]
[1777650269795,36.56,78667.86,0.0,0.97554,2e-05,3.86673]
[1777650274830,36.55,78668.39,0.0,0.97557,2e-05,3.86176]
[1777650277481,36.55,78668.43,0.0,0.97558,2e-05,3.86146]
[1777650277533,36.55,78668.43,0.0,0.97558,2e-05,3.86146]
[1777650277585,36.55,78668.43,0.0,0.97558,2e-05,3.86146]
[1777650283149,36.55,78667.25,0.0,0.97556,2e-05,3.86392]
[1777650284900,36.55,78669.56,0.0,0.97561,2e-05,3.85634]
[1777650290126,36.55,78669.74,0.0,0.97562,2e-05,3.85509]
[1777650291321,36.55,78668.34,0.0,0.97559,2e-05,3.85917]
[1777650291373,36.55,78668.34,0.0,0.97559,2e-05,3.85917]
[1777650291576,36.55,78666.96,0.0,0.97556,2e-05,3.863]
[1777650296984,36.54,78667.13,0.0,0.97557,2e-05,3.86157]
[1777650298975,36.54,78667.67,0.0,0.97559,2e-05,3.85974]
[1777650299076,36.54,78667.67,0.0,0.97559,2e-05,3.85974]
[1777650299281,36.54,78664.17,0.0,0.97551,2e-05,3.87001]
[1777650300224,36.54,78664.17,0.0,0.97551,2e-05,3.87001]
[1777650300325,36.54,78662.15,0.0,0.97546,2e-05,3.87596]
[1777650302019,36.54,78668.57,0.0,0.97561,2e-05,3.85621]
[1777650303476,36.54,78668.57,0.0,0.97561,2e-05,3.85621]
[1777650303026,36.54,78672.69,0.0,0.97571,2e-05,3.84354]
[1777650303544,36.54,78672.69,0.0,0.97571,2e-05,3.84354]
[1777650303578,36.54,78672.69,0.0,0.97571,2e-05,3.84354]
[1777650304033,36.54,78676.11,0.0,0.97579,2e-05,3.83303]
[1777650307054,36.54,78679.33,0.0,0.97587,2e-05,3.82291]
[1777650308563,36.54,78678.64,0.0,0.97585,2e-05,3.82488]
[1777650308575,36.54,78678.64,0.0,0.97585,2e-05,3.82488]
[1777650308624,36.54,78678.64,0.0,0.97585,2e-05,3.82488]
[1777650308965,36.54,78678.64,0.0,0.97585,2e-05,3.82488]
[1777650309075,36.54,78678.64,0.0,0.97585,2e-05,3.82488]
[1777650309176,36.54,78676.64,0.0,0.97581,2e-05,3.8308]
[1777650311082,36.54,78674.42,0.0,0.97576,2e-05,3.83724]
[1777650312089,36.54,78671.58,0.0,0.9757,2e-05,3.8457]
[1777650313969,36.54,78671.94,0.0,0.9757,2e-05,3.84447]
[1777650314022,36.54,78671.94,0.0,0.9757,2e-05,3.84447]
[1777650314076,36.54,78671.94,0.0,0.9757,2e-05,3.84447]
[1777650314919,36.53,78672.61,0.0,0.97573,2e-05,3.84086]
[1777650316118,36.53,78670.48,0.0,0.97571,2e-05,3.84431]
[1777650317902,36.52,78668.75,0.0,0.97568,2e-05,3.84812]
[1777650318263,36.52,78668.75,0.0,0.97568,2e-05,3.84812]
[1777650318364,36.51,78665.23,0.0,0.97562,2e-05,3.85571]
[1777650319139,36.51,78663.19,0.0,0.97557,2e-05,3.86191]
[1777650319830,36.51,78663.19,0.0,0.97557,2e-05,3.86191]
[1777650322795,36.51,78661.57,0.0,0.97554,2e-05,3.8663]
[1777650323167,36.51,78657.32,0.0,0.97544,2e-05,3.87908]
[1777650328202,36.51,78656.83,0.0,0.97543,2e-05,3.87951]
[1777650331276,36.51,78655.76,0.0,0.97541,2e-05,3.88235]
[1777650337265,36.51,78654.55,0.0,0.97541,2e-05,3.88207]
[1777650342300,36.5,78656.08,0.0,0.97546,2e-05,3.87599]
[1777650345838,36.5,78654.65,0.0,0.97543,2e-05,3.87966]
[1777650346328,36.5,78650.42,0.0,0.97533,2e-05,3.89236]
[1777650347335,36.5,78647.81,0.0,0.97527,2e-05,3.90009]
[1777650352369,36.5,78649.38,0.0,0.97532,2e-05,3.8939]
[1777650357408,36.49,78641.14,0.0,0.97514,2e-05,3.9178]
[1777650358414,36.48,78634.74,0.0,0.97501,2e-05,3.93432]
[1777650359422,36.48,78632.3,0.0,0.97498,2e-05,3.93836]
[1777650360429,36.47,78628.34,0.0,0.97491,2e-05,3.94705]
[1777650363360,36.45,78630.14,0.0,0.97501,2e-05,3.93423]
[1777650363450,36.44,78630.03,0.0,0.97503,2e-05,3.93113]
[1777650368485,36.4,78628.92,0.0,0.97513,2e-05,3.91826]
[1777650373520,36.36,78628.43,0.0,0.97523,2e-05,3.90472]
[1777650378556,36.33,78627.46,0.0,0.97531,2e-05,3.89383]
[1777650383591,36.3,78627.63,0.0,0.97541,2e-05,3.88067]
[1777650384598,36.29,78625.57,0.0,0.97538,2e-05,3.88464]
[1777650388626,36.27,78628.56,0.0,0.97552,2e-05,3.86621]
[1777650391647,36.27,78633.03,0.0,0.97564,2e-05,3.84949]
[1777650392654,36.27,78635.24,0.0,0.9757,2e-05,3.84256]
[1777650393661,36.27,78639.99,0.0,0.97581,2e-05,3.82791]
[1777650394668,36.27,78641.84,0.0,0.97585,2e-05,3.82213]
[1777650395675,36.27,78645.87,0.0,0.97595,2e-05,3.80974]
[1777650396682,36.27,78649.96,0.0,0.97604,2e-05,3.79723]
[1777650399703,36.27,78652.07,0.0,0.97609,2e-05,3.79059]
[1777650403731,36.27,78655.04,0.0,0.97617,2e-05,3.78136]
[1777650408766,36.26,78655.37,0.0,0.97617,2e-05,3.78014]
[1777650413801,36.26,78653.53,0.0,0.97613,2e-05,3.78555]
[1777650417828,36.26,78649.66,0.0,0.97604,2e-05,3.79714]
[1777650422240,36.26,78653.21,0.0,0.97613,2e-05,3.78625]
[1777650422865,36.26,78658.64,0.0,0.97625,2e-05,3.76984]
[1777650423871,36.26,78661.2,0.0,0.97631,2e-05,3.76214]
[1777650424878,36.26,78659.06,0.0,0.97626,2e-05,3.7686]
[1777650429915,36.26,78658.17,0.0,0.97624,2e-05,3.77135]
[1777650431929,36.26,78656.29,0.0,0.9762,2e-05,3.77704]
[1777650432798,36.26,78656.29,0.0,0.9762,2e-05,3.77704]
[1777650440026,36.26,78657.71,0.0,0.97623,2e-05,3.77285]
[1777650445054,36.26,78657.56,0.0,0.97623,2e-05,3.77339]
[1777650448075,36.26,78655.41,0.0,0.97618,2e-05,3.77994]
[1777650450089,36.26,78652.31,0.0,0.9761,2e-05,3.78933]
[1777650455124,36.26,78653.33,0.0,0.97614,2e-05,3.78385]
[1777650458765,36.26,78654.99,0.0,0.97618,2e-05,3.77881]
[1777650464187,36.26,78653.4,0.0,0.97614,2e-05,3.78357]
[1777650467208,36.26,78656.13,0.0,0.97621,2e-05,3.77527]
[1777650472303,36.26,78656.15,0.0,0.97621,2e-05,3.77515]
[1777650477331,36.26,78653.39,0.0,0.97615,2e-05,3.78332]
[1777650478285,36.26,78658.39,0.0,0.97626,2e-05,3.76817]
[1777650481307,36.26,78655.65,0.0,0.9762,2e-05,3.77637]
[1777650486342,36.26,78655.25,0.0,0.97619,2e-05,3.77745]
[1777650490370,36.26,78653.24,0.0,0.97615,2e-05,3.78338]
[1777650492384,36.26,78650.65,0.0,0.97609,2e-05,3.79111]
[1777650493391,36.26,78647.04,0.0,0.976,2e-05,3.80199]
[1777650495405,36.26,78639.44,0.0,0.97583,2e-05,3.82493]
[1777650496412,36.26,78637.48,0.0,0.97578,2e-05,3.83081]
[1777650497419,36.26,78632.79,0.0,0.97567,2e-05,3.845]
[1777650500440,36.26,78633.23,0.0,0.97569,2e-05,3.84302]
[1777650505475,36.26,78630.9,0.0,0.97564,2e-05,3.84934]
[1777650510510,36.26,78630.73,0.0,0.97564,2e-05,3.84897]
[1777650514537,36.25,78628.89,0.0,0.97562,2e-05,3.85148]
[1777650519573,36.25,78631.23,0.0,0.97568,2e-05,3.84342]
[1777650521587,36.25,78635.81,0.0,0.97579,2e-05,3.8291]
[1777650522594,36.25,78640.09,0.0,0.97589,2e-05,3.81593]
[1777650523601,36.25,78642.85,0.0,0.97596,2e-05,3.80742]
[1777650528636,36.25,78640.6,0.0,0.97591,2e-05,3.81367]
[1777650529643,36.25,78638.51,0.0,0.97586,2e-05,3.8199]
[1777650532664,36.25,78642.0,0.0,0.97595,2e-05,3.80887]
[1777650535684,36.25,78639.57,0.0,0.97589,2e-05,3.81588]
[1777650538706,36.25,78643.23,0.0,0.97598,2e-05,3.80435]
[1777650543741,36.24,78643.13,0.0,0.97598,2e-05,3.80405]
[1777650548776,36.24,78643.35,0.0,0.97599,2e-05,3.80275]
[1777650551797,36.24,78640.11,0.0,0.97592,2e-05,3.81221]
[1777650556835,36.24,78638.69,0.0,0.97589,2e-05,3.81581]
[1777650558849,36.24,78641.71,0.0,0.97597,2e-05,3.80634]
[1777650560863,36.24,78643.93,0.0,0.97602,2e-05,3.79934]
[1777650565897,36.24,78639.83,0.0,0.97593,2e-05,3.81116]
[1777650570933,36.24,78638.67,0.0,0.97591,2e-05,3.81395]
[1777650573954,36.23,78641.91,0.0,0.976,2e-05,3.80129]
[1777650574960,36.23,78644.33,0.0,0.97606,2e-05,3.79383]
[1777650579996,36.23,78643.16,0.0,0.97603,2e-05,3.7968]
[1777650583017,36.23,78649.0,0.0,0.97617,2e-05,3.77879]
[1777650584024,36.23,78659.28,0.0,0.97641,2e-05,3.74775]
[1777650585031,36.23,78659.49,0.0,0.97641,2e-05,3.7471]
[1777650588052,36.23,78661.32,0.0,0.97645,2e-05,3.74157]
[1777650593088,36.23,78662.19,0.0,0.97647,2e-05,3.739]
[1777650596109,36.23,78665.35,0.0,0.97655,2e-05,3.72961]
[1777650598508,36.23,78666.33,0.0,0.97657,2e-05,3.72672]
[1777650599722,36.23,78671.44,0.0,0.97668,2e-05,3.71165]
[1777650600455,36.23,78669.48,0.0,0.97664,2e-05,3.7175]
[1777650603158,36.23,78667.43,0.0,0.97659,2e-05,3.72381]
[1777650607186,36.23,78663.74,0.0,0.9765,2e-05,3.7351]
[1777650609200,36.23,78665.64,0.0,0.97655,2e-05,3.72951]
[1777650614237,36.23,78665.37,0.0,0.97654,2e-05,3.73063]
[1777650615244,36.23,78660.6,0.0,0.97643,2e-05,3.74498]
[1777650616259,36.23,78656.94,0.0,0.97634,2e-05,3.75601]
[1777650620284,36.23,78637.29,0.0,0.97589,2e-05,3.81552]
[1777650621291,36.23,78629.42,0.0,0.97571,2e-05,3.83944]
[1777650622299,36.23,78632.12,0.0,0.97577,2e-05,3.83107]
[1777650627334,36.23,78633.04,0.0,0.9758,2e-05,3.8277]
[1777650630366,36.23,78614.62,0.0,0.97537,2e-05,3.88382]
[1777650631205,36.23,78614.62,0.0,0.97537,2e-05,3.88382]
[1777650631377,36.23,78568.42,0.0,0.97427,2e-05,4.02576]
[1777650632511,36.23,78568.42,0.0,0.97427,2e-05,4.02576]
[1777650632584,36.23,78530.93,0.0,0.97333,3e-05,4.14557]
[1777650633387,36.23,78504.52,0.0,0.97266,3e-05,4.23123]
[1777650634492,36.23,78504.52,0.0,0.97266,3e-05,4.23123]
[1777650634559,36.23,78454.16,0.0,0.97134,3e-05,4.39842]
[1777650635257,36.23,78454.16,0.0,0.97134,3e-05,4.39842]
[1777650635626,36.23,78454.16,0.0,0.97134,3e-05,4.39842]
[1777650635661,36.23,78418.51,0.0,0.97037,3e-05,4.51933]
[1777650635996,36.23,78418.51,0.0,0.97037,3e-05,4.51933]
[1777650636412,36.23,78408.32,0.0,0.97009,3e-05,4.5541]
[1777650637419,36.22,78378.51,0.0,0.96925,3e-05,4.65766]
[1777650638494,36.22,78378.51,0.0,0.96925,3e-05,4.65766]
[1777650638552,36.22,78349.25,0.0,0.96841,3e-05,4.76089]
[1777650639452,36.22,78325.24,0.0,0.9677,3e-05,4.84749]
[1777650640445,36.22,78325.24,0.0,0.9677,3e-05,4.84749]
[1777650640462,36.22,78316.42,0.0,0.96744,3e-05,4.87943]
[1777650641470,36.22,78312.76,0.0,0.96733,3e-05,4.89251]
[1777650642483,36.22,78325.9,0.0,0.96773,3e-05,4.84436]
[1777650643491,36.22,78341.99,0.0,0.96821,3e-05,4.78592]
[1777650644370,36.22,78341.99,0.0,0.96821,3e-05,4.78592]
[1777650644499,36.2,78355.31,0.0,0.96867,3e-05,4.72912]
[1777650645505,36.2,78363.13,0.0,0.9689,3e-05,4.70049]
[1777650646352,36.2,78363.13,0.0,0.9689,3e-05,4.70049]
[1777650646512,36.2,78361.13,0.0,0.96885,3e-05,4.70688]
[1777650647526,36.19,78345.85,0.0,0.96841,3e-05,4.76075]
[1777650648664,36.19,78345.85,0.0,0.96841,3e-05,4.76075]
[1777650648759,36.19,78370.13,0.0,0.96912,3e-05,4.67328]
[1777650649543,36.19,78407.32,0.0,0.97018,3e-05,4.54307]
[1777650650376,36.19,78407.32,0.0,0.97018,3e-05,4.54307]
[1777650650564,36.19,78425.27,0.0,0.97068,3e-05,4.48057]
[1777650651562,36.19,78429.36,0.0,0.97079,3e-05,4.46617]
[1777650652208,36.19,78429.36,0.0,0.97079,3e-05,4.46617]
[1777650652569,36.19,78425.05,0.0,0.97068,3e-05,4.48066]
[1777650654367,36.19,78427.95,0.0,0.97076,3e-05,4.47047]
[1777650654583,36.19,78429.5,0.0,0.97081,3e-05,4.46461]
[1777650656347,36.19,78427.87,0.0,0.97076,3e-05,4.46993]
[1777650656597,36.19,78428.63,0.0,0.97079,3e-05,4.46705]
[1777650659618,36.18,78436.01,0.0,0.97099,3e-05,4.441]
[1777650660349,36.18,78436.01,0.0,0.97099,3e-05,4.441]
[1777650661632,36.18,78427.14,0.0,0.97076,3e-05,4.47083]
[1777650662947,36.18,78427.14,0.0,0.97076,3e-05,4.47083]
[1777650662643,36.18,78416.25,0.0,0.97046,3e-05,4.50825]
[1777650663647,36.18,78379.49,0.0,0.96943,3e-05,4.63597]
[1777650664653,36.18,78356.28,0.0,0.96876,3e-05,4.71845]
[1777650665660,36.19,78341.98,0.0,0.96833,3e-05,4.77041]
[1777650666790,36.19,78341.98,0.0,0.96833,3e-05,4.77041]
[1777650666891,36.18,78340.11,0.0,0.96828,3e-05,4.77698]
[1777650668854,36.18,78341.94,0.0,0.96833,3e-05,4.77025]
[1777650668898,36.18,78342.01,0.0,0.96834,3e-05,4.76985]
[1777650670852,36.18,78343.4,0.0,0.96838,3e-05,4.76472]
[1777650670915,36.18,78343.85,0.0,0.9684,3e-05,4.76178]
[1777650672709,36.18,78333.05,0.0,0.9681,3e-05,4.79924]
[1777650673722,36.18,78327.46,0.0,0.96793,3e-05,4.81943]
[1777650674724,36.17,78317.64,0.0,0.96766,3e-05,4.85292]
[1777650675731,36.17,78324.43,0.0,0.96786,3e-05,4.82799]
[1777650676738,36.17,78328.84,0.0,0.96801,3e-05,4.80967]
[1777650677745,36.16,78335.39,0.0,0.96822,3e-05,4.78399]
[1777650678625,36.16,78335.39,0.0,0.96822,3e-05,4.78399]
[1777650678840,36.16,78335.39,0.0,0.96822,3e-05,4.78399]
[1777650681780,36.09,78323.1,0.0,0.96812,3e-05,4.79569]
[1777650683795,36.07,78313.28,0.0,0.96791,3e-05,4.82114]
[1777650684802,36.06,78317.5,0.0,0.96805,3e-05,4.80369]
[1777650686816,36.03,78325.95,0.0,0.96844,3e-05,4.75655]
[1777650687823,36.01,78333.74,0.0,0.96873,3e-05,4.72097]
[1777650688830,35.99,78340.0,0.0,0.96896,3e-05,4.69165]
[1777650693866,35.92,78349.21,0.0,0.96949,3e-05,4.62581]
[1777650694875,35.91,78354.95,0.0,0.96969,3e-05,4.60039]
[1777650699909,35.86,78359.34,0.0,0.97,3e-05,4.56235]
[1777650700917,35.85,78364.56,0.0,0.97018,3e-05,4.54004]
[1777650701924,35.84,78360.05,0.0,0.97008,3e-05,4.55223]
[1777650703938,35.83,78349.87,0.0,0.96985,3e-05,4.58027]
[1777650705952,35.81,78343.5,0.0,0.96974,3e-05,4.59414]
[1777650710987,35.79,78339.74,0.0,0.96968,3e-05,4.60121]
[1777650713001,35.78,78318.91,0.0,0.96912,3e-05,4.67026]
[1777650714008,35.78,78310.75,0.0,0.96889,3e-05,4.69894]
[1777650715016,35.78,78298.01,0.0,0.96852,3e-05,4.74426]
[1777650716022,35.78,78286.24,0.0,0.96817,3e-05,4.78628]
[1777650717030,35.78,78285.93,0.0,0.96817,3e-05,4.7873]
[1777650718037,35.78,78294.35,0.0,0.96842,3e-05,4.75553]
[1777650719043,35.78,78297.36,0.0,0.96851,3e-05,4.74457]
[1777650721058,35.74,78286.97,0.0,0.96832,3e-05,4.76837]
[1777650722065,35.73,78279.45,0.0,0.96815,3e-05,4.7884]
[1777650723672,35.73,78279.45,0.0,0.96815,3e-05,4.7884]
[1777650723871,35.69,78280.14,0.0,0.9683,3e-05,4.77076]
[1777650726093,35.66,78265.11,0.0,0.96796,3e-05,4.81119]
[1777650727728,35.66,78265.11,0.0,0.96796,3e-05,4.81119]
[1777650727794,35.66,78240.22,0.0,0.96721,3e-05,4.9027]
[1777650728111,35.66,78216.05,0.0,0.96646,3e-05,4.99317]
[1777650729118,35.65,78206.26,0.0,0.96619,3e-05,5.02569]
[1777650730652,35.65,78206.26,0.0,0.96619,3e-05,5.02569]
[1777650730664,35.64,78195.46,0.0,0.96589,3e-05,5.06168]
[1777650731133,35.64,78194.24,0.0,0.96586,3e-05,5.06576]
[1777650732140,35.64,78207.62,0.0,0.96628,3e-05,5.0144]
[1777650733147,35.64,78208.07,0.0,0.9663,3e-05,5.01221]
[1777650734300,35.64,78208.07,0.0,0.9663,3e-05,5.01221]
[1777650734388,35.64,78210.97,0.0,0.9664,3e-05,5.00076]
[1777650736493,35.63,78212.16,0.0,0.96647,3e-05,4.99158]
[1777650736563,35.62,78202.97,0.0,0.96622,3e-05,5.02177]
[1777650737175,35.61,78214.39,0.0,0.96662,3e-05,4.97359]
[1777650738182,35.61,78212.6,0.0,0.96657,3e-05,4.97991]
[1777650740317,35.6,78211.33,0.0,0.96653,3e-05,4.98427]
[1777650740355,35.6,78235.15,0.0,0.96727,3e-05,4.89463]
[1777650741203,35.6,78264.04,0.0,0.96815,3e-05,4.78771]
[1777650742770,35.6,78264.04,0.0,0.96815,3e-05,4.78771]
[1777650742799,35.6,78264.04,0.0,0.96815,3e-05,4.78752]
[1777650744224,35.6,78269.33,0.0,0.96832,3e-05,4.76743]
[1777650746399,35.6,78270.33,0.0,0.96835,3e-05,4.76305]
[1777650746499,35.6,78282.3,0.0,0.96871,3e-05,4.71879]
[1777650747245,35.6,78284.1,0.0,0.96877,3e-05,4.71162]
[1777650750627,35.59,78284.19,0.0,0.96879,3e-05,4.7094]
[1777650750904,35.59,78284.19,0.0,0.96879,3e-05,4.7094]
[1777650750982,35.59,78303.88,0.0,0.96937,3e-05,4.6385]
[1777650751274,35.59,78322.72,0.0,0.96994,3e-05,4.56727]
[1777650752597,35.59,78322.72,0.0,0.96994,3e-05,4.56727]
[1777650752669,35.59,78328.37,0.0,0.9701,3e-05,4.5469]
[1777650754028,35.59,78328.37,0.0,0.9701,3e-05,4.5469]
[1777650754295,35.58,78363.73,0.0,0.97111,3e-05,4.42075]
[1777650755343,35.58,78363.73,0.0,0.97111,3e-05,4.42075]
[1777650755385,35.58,78377.06,0.0,0.97149,3e-05,4.37373]
[1777650756312,35.58,78378.88,0.0,0.97155,3e-05,4.3665]
[1777650757319,35.57,78370.9,0.0,0.97133,3e-05,4.39294]
[1777650758326,35.57,78394.01,0.0,0.97197,3e-05,4.31285]
[1777650759077,35.57,78394.01,0.0,0.97197,3e-05,4.31285]
[1777650759333,35.57,78394.59,0.0,0.97199,3e-05,4.31]
[1777650760340,35.57,78390.11,0.0,0.97188,3e-05,4.32437]
[1777650761609,35.57,78390.11,0.0,0.97188,3e-05,4.32437]
[1777650761620,35.57,78403.77,0.0,0.97225,3e-05,4.27713]
[1777650762359,35.56,78416.78,0.0,0.97261,3e-05,4.23253]
[1777650763366,35.56,78414.43,0.0,0.97255,3e-05,4.23968]
[1777650765111,35.56,78412.08,0.0,0.97249,3e-05,4.24682]
[1777650765380,35.56,78391.02,0.0,0.97194,3e-05,4.31729]
[1777650766741,35.56,78391.02,0.0,0.97194,3e-05,4.31729]
[1777650766831,35.56,78368.64,0.0,0.97134,3e-05,4.39201]
[1777650767397,35.56,78357.59,0.0,0.97104,3e-05,4.43021]
[1777650768402,35.55,78353.77,0.0,0.97094,3e-05,4.44238]
[1777650769410,35.55,78342.54,0.0,0.97063,3e-05,4.48041]
[1777650770396,35.55,78342.54,0.0,0.97063,3e-05,4.48041]
[1777650770417,35.55,78332.45,0.0,0.97036,3e-05,4.5146]
[1777650771424,35.54,78328.74,0.0,0.97026,3e-05,4.52642]
[1777650772350,35.54,78328.74,0.0,0.97026,3e-05,4.52642]
[1777650772431,35.54,78323.98,0.0,0.97014,3e-05,4.54194]
[1777650776344,35.53,78324.97,0.0,0.9702,3e-05,4.53456]
[1777650776459,35.53,78317.58,0.0,0.96999,3e-05,4.56036]
[1777650780487,35.53,78312.96,0.0,0.96987,3e-05,4.57525]
[1777650785525,35.52,78319.2,0.0,0.97006,3e-05,4.55113]
[1777650790563,35.52,78322.59,0.0,0.97017,3e-05,4.53737]
[1777650793585,35.52,78315.82,0.0,0.96999,3e-05,4.56034]
[1777650794591,35.52,78310.82,0.0,0.96985,3e-05,4.57772]
[1777650795599,35.52,78303.64,0.0,0.96964,3e-05,4.60291]
[1777650796606,35.52,78298.91,0.0,0.96951,3e-05,4.61942]
[1777650798620,35.51,78300.03,0.0,0.96955,3e-05,4.61452]
[1777650800634,35.51,78290.45,0.0,0.96928,3e-05,4.64797]
[1777650802649,35.51,78295.83,0.0,0.96944,3e-05,4.62771]
[1777650805669,35.51,78289.5,0.0,0.96927,3e-05,4.64901]
[1777650810704,35.5,78287.85,0.0,0.96924,3e-05,4.65243]
[1777650815738,35.5,78287.98,0.0,0.96928,3e-05,4.64677]
[1777650817753,35.49,78292.83,0.0,0.96943,3e-05,4.62837]
[1777650822788,35.49,78301.69,0.0,0.96971,3e-05,4.5944]
[1777650823795,35.49,78306.88,0.0,0.96986,3e-05,4.57508]
[1777650826816,35.48,78313.52,0.0,0.97006,3e-05,4.55044]
[1777650827823,35.48,78309.29,0.0,0.96994,3e-05,4.56514]
[1777650832858,35.48,78299.28,0.0,0.96967,3e-05,4.59907]
[1777650834872,35.48,78306.75,0.0,0.96989,3e-05,4.57169]
[1777650836885,35.48,78308.22,0.0,0.96994,3e-05,4.56581]
[1777650841921,35.47,78306.57,0.0,0.9699,3e-05,4.5701]
[1777650842928,35.47,78312.7,0.0,0.97008,3e-05,4.54802]
[1777650846956,35.47,78319.69,0.0,0.97029,3e-05,4.5222]
[1777650851991,35.47,78318.76,0.0,0.97027,3e-05,4.52432]
[1777650854005,35.47,78326.61,0.0,0.9705,3e-05,4.49621]
[1777650856019,35.46,78334.16,0.0,0.97071,3e-05,4.46937]
[1777650858033,35.46,78340.1,0.0,0.97088,3e-05,4.44833]
[1777650862061,35.46,78330.72,0.0,0.97062,3e-05,4.48066]
[1777650863068,35.46,78329.26,0.0,0.97058,3e-05,4.4856]
[1777650868103,35.46,78330.71,0.0,0.97063,3e-05,4.4795]
[1777650873138,35.46,78340.46,0.0,0.97093,3e-05,4.44187]
[1777650877616,35.46,78340.03,0.0,0.97092,3e-05,4.44299]
[1777650877644,35.46,78340.03,0.0,0.97092,3e-05,4.44299]
[1777650877829,35.46,78340.03,0.0,0.97092,3e-05,4.44299]
[1777650878334,35.46,78339.57,0.0,0.97091,3e-05,4.44432]
[1777650878370,35.46,78340.56,0.0,0.97094,3e-05,4.44087]
[1777650882201,35.46,78345.9,0.0,0.97109,3e-05,4.42177]
[1777650884745,35.46,78349.69,0.0,0.97119,3e-05,4.40851]
[1777650884831,35.46,78349.69,0.0,0.97119,3e-05,4.40851]
[1777650884945,35.46,78349.69,0.0,0.97119,3e-05,4.40851]
[1777650885086,35.46,78349.69,0.0,0.97119,3e-05,4.40851]
[1777650889249,35.45,78338.97,0.0,0.97092,3e-05,4.44239]
[1777650890257,35.45,78346.72,0.0,0.97114,3e-05,4.41527]
[1777650891264,35.45,78361.42,0.0,0.97155,3e-05,4.3634]
[1777650892484,35.44,78363.53,0.0,0.97162,3e-05,4.35517]
[1777650898313,35.43,78358.31,0.0,0.97152,3e-05,4.3674]
[1777650900392,35.43,78357.47,0.0,0.9715,3e-05,4.36932]
[1777650900463,35.43,78357.47,0.0,0.9715,3e-05,4.36932]
[1777650900584,35.43,78357.47,0.0,0.9715,3e-05,4.36932]
[1777650903440,35.42,78359.14,0.0,0.97157,3e-05,4.36063]
[1777650903492,35.42,78359.14,0.0,0.97157,3e-05,4.36063]
[1777650903578,35.42,78359.14,0.0,0.97157,3e-05,4.36063]
[1777650903580,35.42,78360.06,0.0,0.97161,3e-05,4.3565]
[1777650905992,35.42,78358.9,0.0,0.97158,3e-05,4.35954]
[1777650906077,35.42,78358.9,0.0,0.97158,3e-05,4.35954]
[1777650906449,35.41,78357.84,0.0,0.97157,3e-05,4.36126]
[1777650908403,35.41,78352.97,0.0,0.97144,3e-05,4.37707]
[1777650908444,35.41,78352.97,0.0,0.97144,3e-05,4.37707]
[1777650908586,35.41,78352.97,0.0,0.97144,3e-05,4.37707]
[1777650908678,35.41,78351.01,0.0,0.9714,3e-05,4.38285]
[1777650913073,35.4,78350.85,0.0,0.97142,3e-05,4.38039]
[1777650913125,35.4,78350.85,0.0,0.97142,3e-05,4.38039]
[1777650913326,35.4,78351.59,0.0,0.97145,3e-05,4.37585]
[1777650914425,35.39,78356.0,0.0,0.97158,3e-05,4.35964]
[1777650916569,35.39,78357.88,0.0,0.97164,3e-05,4.35221]
[1777650916623,35.39,78357.88,0.0,0.97164,3e-05,4.35221]
[1777650916827,35.39,78357.88,0.0,0.97164,3e-05,4.35221]
[1777650917509,35.39,78360.66,0.0,0.97172,3e-05,4.34171]
[1777650917557,35.39,78360.66,0.0,0.97172,3e-05,4.34171]
[1777650917574,35.39,78360.66,0.0,0.97172,3e-05,4.34171]
[1777650917658,35.39,78362.86,0.0,0.97179,3e-05,4.33323]
[1777650922481,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650923265,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650923312,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650923327,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650923999,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650924050,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650924076,35.38,78367.27,0.0,0.97194,3e-05,4.31364]
[1777650924176,35.37,78365.3,0.0,0.9719,3e-05,4.31864]
[1777650926878,35.37,78360.39,0.0,0.97178,3e-05,4.33373]
[1777650929936,35.37,78359.37,0.0,0.97177,3e-05,4.33545]
[1777650929986,35.37,78359.37,0.0,0.97177,3e-05,4.33545]
[1777650930075,35.37,78359.37,0.0,0.97177,3e-05,4.33545]
[1777650930505,35.36,78359.25,0.0,0.97178,3e-05,4.33408]
[1777650930557,35.36,78359.25,0.0,0.97178,3e-05,4.33408]
[1777650930586,35.36,78359.25,0.0,0.97178,3e-05,4.33408]
[1777650930658,35.36,78359.34,0.0,0.97178,3e-05,4.33377]
[1777650936579,35.35,78360.62,0.0,0.97188,3e-05,4.32156]
[1777650937586,35.35,78355.23,0.0,0.97174,3e-05,4.3392]
[1777650938396,35.35,78355.23,0.0,0.97174,3e-05,4.3392]
[1777650939261,35.35,78354.14,0.0,0.97171,3e-05,4.34206]
[1777650939326,35.35,78354.14,0.0,0.97171,3e-05,4.34206]
[1777650940200,35.35,78354.14,0.0,0.97171,3e-05,4.34206]
[1777650940590,35.34,78354.41,0.0,0.97173,3e-05,4.34023]
[1777650940643,35.34,78354.41,0.0,0.97173,3e-05,4.34023]
[1777650940828,35.34,78354.41,0.0,0.97173,3e-05,4.34023]
[1777650940853,35.34,78353.99,0.0,0.97172,3e-05,4.34078]
[1777650942620,35.34,78358.88,0.0,0.97187,3e-05,4.32221]
[1777650943943,35.34,78358.88,0.0,0.97187,3e-05,4.32221]
[1777650944080,35.34,78358.88,0.0,0.97187,3e-05,4.32221]
[1777650944351,35.33,78360.96,0.0,0.97194,3e-05,4.31337]
[1777650946929,35.33,78357.17,0.0,0.97184,3e-05,4.3255]
[1777650946981,35.33,78357.17,0.0,0.97184,3e-05,4.3255]
[1777650947076,35.33,78357.17,0.0,0.97184,3e-05,4.3255]
[1777650947082,35.33,78357.8,0.0,0.97187,3e-05,4.3216]
[1777650947846,35.33,78357.8,0.0,0.97187,3e-05,4.3216]
[1777650947859,35.33,78357.8,0.0,0.97187,3e-05,4.3216]
[1777650948080,35.33,78357.8,0.0,0.97187,3e-05,4.3216]
[1777650948664,35.33,78362.62,0.0,0.97201,3e-05,4.30423]
[1777650950662,35.32,78366.23,0.0,0.97212,3e-05,4.29107]
[1777650950712,35.32,78366.23,0.0,0.97212,3e-05,4.29107]
[1777650950834,35.32,78366.23,0.0,0.97212,3e-05,4.29107]
[1777650950876,35.32,78369.17,0.0,0.9722,3e-05,4.28024]
[1777650956720,35.31,78366.6,0.0,0.97217,3e-05,4.2843]
[1777650958734,35.31,78371.74,0.0,0.97232,3e-05,4.26528]
[1777650961042,35.3,78376.8,0.0,0.97247,3e-05,4.24596]
[1777650962763,35.3,78388.38,0.0,0.97279,3e-05,4.20618]
[1777650963770,35.3,78391.75,0.0,0.97288,3e-05,4.19422]
[1777650964777,35.3,78385.09,0.0,0.97271,3e-05,4.21601]
[1777650967290,35.3,78384.38,0.0,0.9727,3e-05,4.21716]
[1777650967332,35.3,78384.38,0.0,0.9727,3e-05,4.21716]
[1777650967344,35.3,78384.38,0.0,0.9727,3e-05,4.21716]
[1777650967740,35.3,78384.38,0.0,0.9727,3e-05,4.21716]
[1777650967828,35.3,78384.38,0.0,0.9727,3e-05,4.21716]
[1777650969533,35.29,78385.51,0.0,0.97274,3e-05,4.21208]
[1777650969580,35.29,78385.51,0.0,0.97274,3e-05,4.21208]
[1777650969586,35.29,78385.51,0.0,0.97274,3e-05,4.21208]
[1777650969812,35.29,78386.96,0.0,0.97278,3e-05,4.20657]
[1777650970413,35.29,78386.96,0.0,0.97278,3e-05,4.20657]
[1777650970585,35.29,78386.96,0.0,0.97278,3e-05,4.20657]
[1777650970819,35.29,78386.35,0.0,0.97277,3e-05,4.208]
[1777650971965,35.29,78386.35,0.0,0.97277,3e-05,4.208]
[1777650971985,35.29,78386.35,0.0,0.97277,3e-05,4.208]
[1777650972079,35.29,78386.35,0.0,0.97277,3e-05,4.208]
[1777650972172,35.29,78380.74,0.0,0.97263,3e-05,4.22568]
[1777650977043,35.28,78377.35,0.0,0.97256,3e-05,4.23517]
[1777650977078,35.28,78377.35,0.0,0.97256,3e-05,4.23517]
[1777650977095,35.28,78377.35,0.0,0.97256,3e-05,4.23517]
[1777650977179,35.28,78375.95,0.0,0.97253,3e-05,4.23858]
[1777650978664,35.28,78376.02,0.0,0.97253,3e-05,4.23835]
[1777650978830,35.28,78376.02,0.0,0.97253,3e-05,4.23835]
[1777650978875,35.28,78376.04,0.0,0.97254,3e-05,4.23761]
[1777650983508,35.27,78375.75,0.0,0.97255,3e-05,4.23595]
[1777650983560,35.27,78375.75,0.0,0.97255,3e-05,4.23595]
[1777650983576,35.27,78375.75,0.0,0.97255,3e-05,4.23595]
[1777650984917,35.27,78369.62,0.0,0.9724,3e-05,4.25543]
[1777650986736,35.27,78367.71,0.0,0.97235,3e-05,4.26058]
[1777650986789,35.27,78367.71,0.0,0.97235,3e-05,4.26058]
[1777650986829,35.27,78367.71,0.0,0.97235,3e-05,4.26058]
[1777650986931,35.27,78368.62,0.0,0.97238,3e-05,4.25748]
[1777650988309,35.26,78369.68,0.0,0.97242,3e-05,4.25249]
[1777650988338,35.26,78369.68,0.0,0.97242,3e-05,4.25249]
[1777650991417,35.26,78366.85,0.0,0.97236,3e-05,4.26004]
[1777650993156,35.26,78370.59,0.0,0.97248,3e-05,4.24408]
[1777650993196,35.26,78370.59,0.0,0.97248,3e-05,4.24408]
[1777650993327,35.25,78371.81,0.0,0.97252,3e-05,4.23927]
[1777650993945,35.25,78371.81,0.0,0.97252,3e-05,4.23927]
[1777650993950,35.25,78371.81,0.0,0.97252,3e-05,4.23927]
[1777650994079,35.25,78371.81,0.0,0.97252,3e-05,4.23927]
[1777650994161,35.25,78371.32,0.0,0.97251,3e-05,4.24027]
[1777650998845,35.25,78371.03,0.0,0.97252,3e-05,4.2386]
[1777650998898,35.25,78371.03,0.0,0.97252,3e-05,4.2386]
[1777650999957,35.25,78370.57,0.0,0.97252,3e-05,4.23951]
[1777651000008,35.25,78370.57,0.0,0.97252,3e-05,4.23951]
[1777651000052,35.25,78370.57,0.0,0.97252,3e-05,4.23951]
[1777651000084,35.25,78370.57,0.0,0.97252,3e-05,4.23951]
[1777651000188,35.24,78370.74,0.0,0.97252,3e-05,4.23827]
[1777651004052,35.24,78375.37,0.0,0.97267,3e-05,4.21995]
[1777651005322,35.24,78378.74,0.0,0.97276,3e-05,4.20795]
[1777651005363,35.24,78378.74,0.0,0.97276,3e-05,4.20795]
[1777651005577,35.24,78378.74,0.0,0.97276,3e-05,4.20795]
[1777651005935,35.24,78378.74,0.0,0.97276,3e-05,4.20795]
[1777651006023,35.24,78378.74,0.0,0.97276,3e-05,4.20795]
[1777651006066,35.23,78381.23,0.0,0.97283,3e-05,4.19895]
[1777651010094,35.23,78384.94,0.0,0.97295,3e-05,4.18413]
[1777651014365,35.22,78386.89,0.0,0.97302,3e-05,4.17532]
[1777651014415,35.22,78386.89,0.0,0.97302,3e-05,4.17532]
[1777651014577,35.22,78386.89,0.0,0.97302,3e-05,4.17532]
[1777651015129,35.22,78387.66,0.0,0.97304,3e-05,4.17219]
[1777651020164,35.22,78387.34,0.0,0.97306,3e-05,4.17051]
[1777651021454,35.22,78386.88,0.0,0.97305,3e-05,4.1715]
[1777651021506,35.22,78386.88,0.0,0.97305,3e-05,4.1715]
[1777651021584,35.22,78386.88,0.0,0.97305,3e-05,4.1715]
[1777651022178,35.21,78387.11,0.0,0.97306,3e-05,4.17019]
[1777651023185,35.21,78392.07,0.0,0.97319,3e-05,4.15304]
[1777651024192,35.21,78396.6,0.0,0.97332,3e-05,4.13741]
[1777651024760,35.21,78396.6,0.0,0.97332,3e-05,4.13741]
[1777651024812,35.21,78396.6,0.0,0.97332,3e-05,4.13741]
[1777651024835,35.21,78396.6,0.0,0.97332,3e-05,4.13741]
[1777651025199,35.21,78398.64,0.0,0.97337,3e-05,4.13013]
[1777651026206,35.21,78402.78,0.0,0.97349,3e-05,4.1159]
[1777651027214,35.21,78416.2,0.0,0.97384,3e-05,4.07107]
[1777651028221,35.21,78418.25,0.0,0.97389,3e-05,4.06396]
[1777651029537,35.21,78419.63,0.0,0.97393,3e-05,4.05906]
[1777651031242,35.21,78410.81,0.0,0.97371,3e-05,4.08742]
[1777651031522,35.21,78410.81,0.0,0.97371,3e-05,4.08742]
[1777651032249,35.2,78405.94,0.0,0.97359,3e-05,4.10313]
[1777651034263,35.2,78411.06,0.0,0.97372,3e-05,4.08533]
[1777651034583,35.2,78411.06,0.0,0.97372,3e-05,4.08533]
[1777651034766,35.2,78411.06,0.0,0.97372,3e-05,4.08533]
[1777651034827,35.2,78411.06,0.0,0.97372,3e-05,4.08533]
[1777651035270,35.2,78417.66,0.0,0.9739,3e-05,4.06317]
[1777651037284,35.2,78420.87,0.0,0.97399,3e-05,4.0519]
[1777651039612,35.2,78420.49,0.0,0.97398,3e-05,4.05245]
[1777651039664,35.2,78420.49,0.0,0.97398,3e-05,4.05245]
[1777651039826,35.2,78420.49,0.0,0.97398,3e-05,4.05245]
[1777651040306,35.2,78419.61,0.0,0.97396,3e-05,4.05499]
[1777651044912,35.19,78419.62,0.0,0.97397,3e-05,4.05388]
[1777651044963,35.19,78419.62,0.0,0.97397,3e-05,4.05388]
[1777651045081,35.19,78419.62,0.0,0.97397,3e-05,4.05388]
[1777651045170,35.19,78421.78,0.0,0.97403,3e-05,4.0461]
[1777651048362,35.19,78429.61,0.0,0.97424,3e-05,4.01948]
[1777651049733,35.19,78429.61,0.0,0.97424,3e-05,4.01948]
[1777651049785,35.19,78429.61,0.0,0.97424,3e-05,4.01948]
[1777651049833,35.19,78429.61,0.0,0.97424,3e-05,4.01948]
[1777651049834,35.19,78430.54,0.0,0.97426,3e-05,4.01615]
[1777651050375,35.19,78434.16,0.0,0.97436,3e-05,4.00405]
[1777651054404,35.19,78431.31,0.0,0.97431,3e-05,4.00975]
[1777651057713,35.18,78429.54,0.0,0.97427,3e-05,4.01462]
[1777651057719,35.18,78429.54,0.0,0.97427,3e-05,4.01462]
[1777651057832,35.18,78429.54,0.0,0.97427,3e-05,4.01462]
[1777651057873,35.18,78429.25,0.0,0.97426,3e-05,4.01556]
[1777651063992,35.18,78428.78,0.0,0.97426,3e-05,4.01554]
[1777651064013,35.18,78428.78,0.0,0.97426,3e-05,4.01554]
[1777651064078,35.18,78428.78,0.0,0.97426,3e-05,4.01554]
[1777651064139,35.18,78424.15,0.0,0.97415,3e-05,4.03001]
[1777651064473,35.18,78420.8,0.0,0.97406,3e-05,4.04099]
[1777651066488,35.18,78416.07,0.0,0.97394,3e-05,4.05672]
[1777651067980,35.18,78416.07,0.0,0.97394,3e-05,4.05672]
[1777651068032,35.18,78416.07,0.0,0.97394,3e-05,4.05672]
[1777651068078,35.18,78416.07,0.0,0.97394,3e-05,4.05672]
[1777651068133,35.18,78414.73,0.0,0.9739,3e-05,4.0622]
[1777651073538,35.19,78418.06,0.0,0.97397,3e-05,4.05298]
[1777651075088,35.19,78418.06,0.0,0.97397,3e-05,4.05298]
[1777651075148,35.19,78418.06,0.0,0.97397,3e-05,4.05298]
[1777651075335,35.19,78418.06,0.0,0.97397,3e-05,4.05298]
[1777651075177,35.19,78414.18,0.0,0.97386,3e-05,4.06681]
[1777651080121,35.19,78413.65,0.0,0.97384,3e-05,4.07012]
[1777651080146,35.19,78413.65,0.0,0.97384,3e-05,4.07012]
[1777651080327,35.19,78413.65,0.0,0.97384,3e-05,4.07012]
[1777651080274,35.19,78411.81,0.0,0.97378,3e-05,4.0772]
[1777651080587,35.19,78412.66,0.0,0.9738,3e-05,4.0744]
[1777651081594,35.2,78417.07,0.0,0.97391,3e-05,4.06038]
[1777651082601,35.2,78421.55,0.0,0.97403,3e-05,4.04619]
[1777651083499,35.2,78421.55,0.0,0.97403,3e-05,4.04619]
[1777651083577,35.2,78421.55,0.0,0.97403,3e-05,4.04619]
[1777651084177,35.2,78421.55,0.0,0.97403,3e-05,4.04619]
[1777651084190,35.2,78421.84,0.0,0.97402,3e-05,4.04633]
[1777651087636,35.2,78426.25,0.0,0.97412,3e-05,4.03352]
[1777651089263,35.2,78426.25,0.0,0.97412,3e-05,4.03352]
[1777651089315,35.2,78426.25,0.0,0.97412,3e-05,4.03352]
[1777651089326,35.2,78426.25,0.0,0.97412,3e-05,4.03352]
[1777651089365,35.2,78427.63,0.0,0.97416,3e-05,4.02921]
[1777651090657,35.2,78431.8,0.0,0.97427,3e-05,4.01524]
[1777651093678,35.2,78434.4,0.0,0.97434,3e-05,4.00574]
[1777651094685,35.2,78442.08,0.0,0.97454,3e-05,3.98046]
[1777651095695,35.2,78444.75,0.0,0.97461,3e-05,3.97153]
[1777651098407,35.2,78445.71,0.0,0.97463,3e-05,3.96789]
[1777651098458,35.2,78445.71,0.0,0.97463,3e-05,3.96789]
[1777651098579,35.2,78445.71,0.0,0.97463,3e-05,3.96789]
[1777651098716,35.2,78445.35,0.0,0.97463,3e-05,3.96879]
[1777651100731,35.2,78454.66,0.0,0.97486,2e-05,3.93825]
[1777651101738,35.2,78459.79,0.0,0.97499,2e-05,3.92157]
[1777651103054,35.2,78459.79,0.0,0.97499,2e-05,3.92157]
[1777651103082,35.2,78459.79,0.0,0.97499,2e-05,3.92157]
[1777651103252,35.2,78459.79,0.0,0.97499,2e-05,3.92157]
[1777651103353,35.19,78460.62,0.0,0.97502,2e-05,3.91856]
[1777651103417,35.19,78460.62,0.0,0.97502,2e-05,3.91856]
[1777651104075,35.19,78460.62,0.0,0.97502,2e-05,3.91856]
[1777651104127,35.19,78460.62,0.0,0.97502,2e-05,3.91856]
[1777651104176,35.19,78460.64,0.0,0.97502,2e-05,3.91833]
[1777651104759,35.19,78458.69,0.0,0.97497,2e-05,3.92458]
[1777651105766,35.19,78461.61,0.0,0.97504,2e-05,3.91504]
[1777651108787,35.19,78463.55,0.0,0.97509,2e-05,3.90835]
[1777651111808,35.19,78461.51,0.0,0.97506,2e-05,3.912]
[1777651112815,35.19,78458.81,0.0,0.975,2e-05,3.9205]
[1777651118056,35.19,78459.53,0.0,0.97502,2e-05,3.9176]
[1777651118386,35.19,78461.44,0.0,0.97507,2e-05,3.91121]
[1777651119082,35.19,78461.44,0.0,0.97507,2e-05,3.91121]
[1777651120871,35.19,78456.7,0.0,0.97495,2e-05,3.92614]
[1777651121878,35.21,78452.85,0.0,0.9748,2e-05,3.94615]
[1777651123775,35.21,78451.74,0.0,0.97477,2e-05,3.95046]
[1777651123828,35.21,78451.74,0.0,0.97477,2e-05,3.95046]
[1777651124074,35.21,78451.74,0.0,0.97477,2e-05,3.95046]
[1777651130941,35.21,78452.41,0.0,0.97479,2e-05,3.9468]
[1777651131948,35.2,78455.42,0.0,0.97487,2e-05,3.93693]
[1777651133704,35.2,78455.1,0.0,0.97486,2e-05,3.93777]
[1777651133825,35.2,78455.1,0.0,0.97486,2e-05,3.93777]
[1777651138997,35.2,78456.77,0.0,0.97491,2e-05,3.93138]
[1777651142479,35.2,78455.97,0.0,0.9749,2e-05,3.93346]
[1777651142531,35.2,78455.97,0.0,0.9749,2e-05,3.93346]
[1777651142578,35.2,78455.97,0.0,0.9749,2e-05,3.93346]
[1777651146051,35.2,78452.62,0.0,0.97482,2e-05,3.94356]
[1777651148533,35.2,78454.48,0.0,0.97487,2e-05,3.93722]
[1777651148578,35.2,78454.48,0.0,0.97487,2e-05,3.93722]
[1777651148586,35.2,78454.48,0.0,0.97487,2e-05,3.93722]
[1777651153911,35.2,78453.8,0.0,0.97486,2e-05,3.93854]
[1777651153918,35.2,78453.8,0.0,0.97486,2e-05,3.93854]
[1777651154075,35.2,78453.8,0.0,0.97486,2e-05,3.93854]
[1777651154837,35.2,78454.34,0.0,0.97487,2e-05,3.93646]
[1777651157391,35.19,78454.94,0.0,0.97489,2e-05,3.93436]
[1777651165260,35.19,78454.32,0.0,0.97489,2e-05,3.93486]
[1777651165312,35.19,78454.32,0.0,0.97489,2e-05,3.93486]
[1777651165326,35.19,78454.32,0.0,0.97489,2e-05,3.93486]
[1777651167197,35.19,78458.58,0.0,0.97499,2e-05,3.9207]
[1777651169986,35.19,78457.28,0.0,0.97496,2e-05,3.92458]
[1777651170038,35.19,78457.28,0.0,0.97496,2e-05,3.92458]
[1777651170076,35.19,78457.28,0.0,0.97496,2e-05,3.92458]
[1777651171876,35.19,78456.75,0.0,0.97497,2e-05,3.92353]
[1777651172100,35.19,78456.75,0.0,0.97497,2e-05,3.92353]
[1777651172233,35.19,78460.64,0.0,0.97507,2e-05,3.91092]
[1777651176261,35.19,78457.36,0.0,0.97499,2e-05,3.9209]
[1777651176745,35.19,78457.36,0.0,0.97499,2e-05,3.9209]
[1777651176797,35.19,78457.36,0.0,0.97499,2e-05,3.9209]
[1777651176830,35.19,78457.36,0.0,0.97499,2e-05,3.9209]
[1777651177268,35.19,78459.29,0.0,0.97504,2e-05,3.91457]
[1777651182303,35.19,78459.17,0.0,0.97504,2e-05,3.91426]
[1777651184719,35.18,78459.36,0.0,0.97505,2e-05,3.91337]
[1777651186550,35.18,78460.31,0.0,0.97507,2e-05,3.91005]
[1777651186583,35.18,78460.31,0.0,0.97507,2e-05,3.91005]
[1777651187002,35.18,78460.31,0.0,0.97507,2e-05,3.91005]
[1777651187080,35.18,78460.31,0.0,0.97507,2e-05,3.91005]
[1777651190799,35.18,78458.36,0.0,0.97503,2e-05,3.91574]
[1777651190828,35.18,78458.36,0.0,0.97503,2e-05,3.91574]
[1777651191266,35.18,78458.36,0.0,0.97503,2e-05,3.91574]
[1777651191322,35.18,78458.36,0.0,0.97503,2e-05,3.91574]
[1777651191576,35.18,78458.55,0.0,0.97503,2e-05,3.91498]
[1777651195331,35.18,78455.78,0.0,0.97497,2e-05,3.92341]
[1777651197118,35.18,78455.44,0.0,0.97496,2e-05,3.92418]
[1777651197162,35.18,78455.44,0.0,0.97496,2e-05,3.92418]
[1777651197326,35.18,78455.44,0.0,0.97496,2e-05,3.92418]
[1777651197411,35.18,78450.84,0.0,0.97485,2e-05,3.9388]
[1777651198418,35.18,78448.85,0.0,0.9748,2e-05,3.94502]
[1777651199425,35.18,78442.55,0.0,0.97465,3e-05,3.96516]
[1777651200431,35.18,78437.16,0.0,0.97451,3e-05,3.98238]
[1777651201156,35.18,78437.16,0.0,0.97451,3e-05,3.98238]
[1777651201260,35.18,78437.16,0.0,0.97451,3e-05,3.98238]
[1777651201439,35.18,78449.03,0.0,0.97481,2e-05,3.94374]
[1777651202072,35.18,78449.03,0.0,0.97481,2e-05,3.94374]
[1777651202446,35.18,78466.33,0.0,0.97524,2e-05,3.88811]
[1777651203453,35.18,78471.73,0.0,0.97537,2e-05,3.87083]
[1777651204846,35.18,78471.16,0.0,0.97536,2e-05,3.87258]
[1777651205467,35.18,78475.4,0.0,0.97546,2e-05,3.85905]
[1777651206474,35.18,78481.23,0.0,0.97561,2e-05,3.84055]
[1777651207481,35.18,78486.35,0.0,0.97573,2e-05,3.8244]
[1777651211098,35.18,78489.96,0.0,0.97582,2e-05,3.81346]
[1777651211324,35.18,78489.96,0.0,0.97582,2e-05,3.81346]
[1777651213524,35.18,78502.26,0.0,0.9761,2e-05,3.77692]
[1777651214532,35.18,78511.0,0.0,0.9763,2e-05,3.75071]
[1777651215539,35.19,78508.2,0.0,0.97623,2e-05,3.75954]
[1777651219567,35.19,78516.87,0.0,0.97643,2e-05,3.73321]
[1777651221581,35.19,78521.55,0.0,0.97654,2e-05,3.71911]
[1777651226616,35.19,78530.3,0.0,0.97673,2e-05,3.69323]
[1777651230003,35.2,78533.82,0.0,0.9768,2e-05,3.6851]
[1777651230055,35.2,78533.82,0.0,0.9768,2e-05,3.6851]
[1777651230075,35.2,78533.82,0.0,0.9768,2e-05,3.6851]
[1777651233668,35.21,78542.26,0.0,0.97696,2e-05,3.66279]
[1777651237187,35.21,78539.32,0.0,0.97689,2e-05,3.6723]
[1777651237195,35.21,78539.32,0.0,0.97689,2e-05,3.6723]
[1777651237326,35.21,78539.32,0.0,0.97689,2e-05,3.6723]
[1777651238162,35.21,78538.08,0.0,0.97686,2e-05,3.6766]
[1777651238215,35.21,78538.08,0.0,0.97686,2e-05,3.6766]
[1777651238325,35.21,78538.08,0.0,0.97686,2e-05,3.6766]
[1777651238426,35.21,78538.08,0.0,0.97686,2e-05,3.67686]
[1777651239710,35.21,78532.87,0.0,0.97673,2e-05,3.69304]
[1777651241389,35.21,78532.87,0.0,0.97673,2e-05,3.69304]
[1777651241441,35.21,78532.87,0.0,0.97673,2e-05,3.69304]
[1777651241576,35.22,78533.58,0.0,0.97675,2e-05,3.69132]
[1777651243258,35.22,78533.15,0.0,0.97674,2e-05,3.69263]
[1777651243329,35.22,78533.15,0.0,0.97674,2e-05,3.69263]
[1777651243373,35.22,78533.15,0.0,0.97674,2e-05,3.69263]
[1777651243439,35.22,78533.19,0.0,0.97673,2e-05,3.69296]
[1777651243738,35.22,78537.86,0.0,0.97684,2e-05,3.67868]
[1777651244790,35.22,78537.86,0.0,0.97684,2e-05,3.67868]
[1777651244827,35.22,78537.86,0.0,0.97684,2e-05,3.67868]
[1777651244829,35.22,78538.63,0.0,0.97686,2e-05,3.67657]
[1777651250788,35.22,78532.23,0.0,0.9767,2e-05,3.69763]
[1777651251734,35.22,78532.23,0.0,0.9767,2e-05,3.69763]
[1777651251787,35.22,78532.23,0.0,0.9767,2e-05,3.69763]
[1777651251835,35.22,78532.23,0.0,0.9767,2e-05,3.69763]
[1777651252377,35.22,78532.23,0.0,0.9767,2e-05,3.69763]
[1777651252475,35.22,78532.23,0.0,0.9767,2e-05,3.69763]
[1777651252518,35.22,78531.08,0.0,0.97667,2e-05,3.70158]
[1777651252576,35.22,78531.08,0.0,0.97667,2e-05,3.70158]
[1777651253809,35.22,78524.67,0.0,0.97652,2e-05,3.72149]
[1777651258844,35.22,78528.33,0.0,0.9766,2e-05,3.71114]
[1777651260870,35.23,78543.96,0.0,0.97696,2e-05,3.66374]
[1777651261869,35.23,78559.32,0.0,0.97731,2e-05,3.61748]
[1777651263241,35.23,78559.32,0.0,0.97731,2e-05,3.61748]
[1777651263325,35.23,78559.32,0.0,0.97731,2e-05,3.61748]
[1777651263426,35.23,78570.07,0.0,0.97754,2e-05,3.58594]
[1777651263883,35.23,78575.67,0.0,0.97767,2e-05,3.5692]
[1777651264890,35.23,78585.36,0.0,0.97788,2e-05,3.54081]
[1777651265897,35.23,78586.94,0.0,0.97791,2e-05,3.53661]
[1777651266919,35.23,78596.89,0.0,0.97813,2e-05,3.5077]
[1777651267913,35.23,78603.9,0.0,0.97828,2e-05,3.48764]
[1777651268920,35.23,78610.68,0.0,0.97843,2e-05,3.46837]
[1777651269835,35.23,78610.68,0.0,0.97843,2e-05,3.46837]
[1777651273955,35.24,78621.58,0.0,0.97864,2e-05,3.43969]
[1777651274962,35.24,78616.72,0.0,0.97853,2e-05,3.45446]
[1777651279996,35.25,78616.19,0.0,0.9785,2e-05,3.45912]
[1777651285032,35.26,78606.84,0.0,0.97827,2e-05,3.4895]
[1777651287046,35.26,78601.93,0.0,0.97815,2e-05,3.50505]
[1777651288028,35.26,78601.93,0.0,0.97815,2e-05,3.50505]
[1777651288080,35.26,78601.93,0.0,0.97815,2e-05,3.50505]
[1777651288082,35.26,78601.93,0.0,0.97815,2e-05,3.50505]
[1777651289183,35.26,78600.93,0.0,0.97812,2e-05,3.50907]
[1777651289233,35.26,78600.93,0.0,0.97812,2e-05,3.50907]
[1777651289331,35.26,78600.93,0.0,0.97812,2e-05,3.50907]
[1777651289404,35.27,78600.02,0.0,0.9781,2e-05,3.51228]
[1777651292081,35.27,78605.39,0.0,0.97822,2e-05,3.49527]
[1777651294095,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651294672,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651294720,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651294832,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651295363,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651295415,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651295581,35.27,78608.97,0.0,0.97829,2e-05,3.48591]
[1777651295430,35.27,78609.16,0.0,0.97829,2e-05,3.48651]
[1777651297116,35.28,78615.99,0.0,0.97843,2e-05,3.46714]
[1777651299130,35.28,78627.66,0.0,0.97868,2e-05,3.43449]
[1777651301364,35.28,78628.37,0.0,0.97869,2e-05,3.43306]
[1777651301399,35.28,78628.37,0.0,0.97869,2e-05,3.43306]
[1777651301576,35.28,78628.37,0.0,0.97869,2e-05,3.43306]
[1777651301412,35.28,78629.65,0.0,0.97871,2e-05,3.43069]
[1777651301728,35.28,78629.65,0.0,0.97871,2e-05,3.43069]
[1777651301775,35.28,78629.65,0.0,0.97871,2e-05,3.43069]
[1777651301838,35.28,78629.65,0.0,0.97871,2e-05,3.43069]
[1777651302152,35.28,78628.18,0.0,0.97867,2e-05,3.43494]
[1777651304164,35.29,78632.03,0.0,0.97875,2e-05,3.42516]
[1777651309200,35.3,78629.34,0.0,0.97866,2e-05,3.43635]
[1777651311451,35.3,78627.88,0.0,0.97863,2e-05,3.44126]
[1777651311503,35.3,78627.88,0.0,0.97863,2e-05,3.44126]
[1777651311576,35.3,78627.88,0.0,0.97863,2e-05,3.44126]
[1777651311703,35.3,78627.47,0.0,0.97861,2e-05,3.44378]
[1777651311755,35.3,78627.47,0.0,0.97861,2e-05,3.44378]
[1777651311838,35.3,78627.47,0.0,0.97861,2e-05,3.44378]
[1777651312249,35.3,78627.47,0.0,0.97861,2e-05,3.44378]
[1777651312327,35.3,78627.47,0.0,0.97861,2e-05,3.44378]
[1777651312331,35.3,78625.52,0.0,0.97856,2e-05,3.45009]
[1777651318262,35.31,78626.64,0.0,0.97856,2e-05,3.45011]
[1777651320705,35.31,78626.55,0.0,0.97855,2e-05,3.45169]
[1777651320825,35.31,78626.55,0.0,0.97855,2e-05,3.45169]
[1777651322291,35.32,78634.26,0.0,0.97871,2e-05,3.43068]
[1777651323298,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651323673,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651323827,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651323981,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651324020,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651324078,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651324084,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651324331,35.32,78638.77,0.0,0.9788,2e-05,3.41835]
[1777651324403,35.32,78638.57,0.0,0.97878,2e-05,3.42033]
[1777651325312,35.32,78633.73,0.0,0.97868,2e-05,3.4343]
[1777651326886,35.33,78636.65,0.0,0.97874,2e-05,3.42658]
[1777651327326,35.33,78644.67,0.0,0.97891,2e-05,3.40419]
[1777651329507,35.33,78648.3,0.0,0.97898,2e-05,3.39449]
[1777651329532,35.33,78648.3,0.0,0.97898,2e-05,3.39449]
[1777651329550,35.33,78648.28,0.0,0.97897,2e-05,3.39603]
[1777651330170,35.33,78648.28,0.0,0.97897,2e-05,3.39603]
[1777651335382,35.34,78650.19,0.0,0.97897,2e-05,3.39503]
[1777651338415,35.35,78654.23,0.0,0.97904,2e-05,3.3857]
[1777651342031,35.36,78650.87,0.0,0.97896,2e-05,3.39752]
[1777651342075,35.36,78650.87,0.0,0.97896,2e-05,3.39752]
[1777651342274,35.36,78650.87,0.0,0.97896,2e-05,3.39752]
[1777651342332,35.36,78650.87,0.0,0.97896,2e-05,3.39752]
[1777651342443,35.36,78652.15,0.0,0.97898,2e-05,3.39459]
[1777651343585,35.36,78652.15,0.0,0.97898,2e-05,3.39459]
[1777651343630,35.36,78647.92,0.0,0.97888,2e-05,3.40745]
[1777651344457,35.36,78642.1,0.0,0.97875,2e-05,3.4249]
[1777651345507,35.36,78642.1,0.0,0.97875,2e-05,3.4249]
[1777651345559,35.36,78642.1,0.0,0.97875,2e-05,3.4249]
[1777651345574,35.36,78642.1,0.0,0.97875,2e-05,3.4249]
[1777651345544,35.36,78637.93,0.0,0.97866,2e-05,3.43762]
[1777651345855,35.36,78637.93,0.0,0.97866,2e-05,3.43762]
[1777651346072,35.36,78637.93,0.0,0.97866,2e-05,3.43762]
[1777651346078,35.36,78637.93,0.0,0.97866,2e-05,3.43762]
[1777651346471,35.36,78637.9,0.0,0.97865,2e-05,3.43837]
[1777651350499,35.37,78629.87,0.0,0.97846,2e-05,3.46431]
[1777651351585,35.37,78629.87,0.0,0.97846,2e-05,3.46431]
[1777651351637,35.37,78629.87,0.0,0.97846,2e-05,3.46431]
[1777651351609,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651351833,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651351891,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651352079,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651352129,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651352210,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651352330,35.37,78622.11,0.0,0.9783,2e-05,3.48526]
[1777651352513,35.37,78622.02,0.0,0.97829,2e-05,3.48612]
[1777651354527,35.38,78617.03,0.0,0.97817,2e-05,3.50188]
[1777651355534,35.38,78609.33,0.0,0.978,2e-05,3.52506]
[1777651357548,35.38,78608.1,0.0,0.97797,2e-05,3.52973]
[1777651358756,35.38,78607.54,0.0,0.97795,2e-05,3.53189]
[1777651358826,35.38,78607.54,0.0,0.97795,2e-05,3.53189]
[1777651358849,35.38,78607.54,0.0,0.97795,2e-05,3.53189]
[1777651359075,35.38,78607.54,0.0,0.97795,2e-05,3.53189]
[1777651360752,35.38,78607.34,0.0,0.97794,2e-05,3.53349]
[1777651360775,35.38,78607.34,0.0,0.97794,2e-05,3.53349]
[1777651360830,35.38,78607.34,0.0,0.97794,2e-05,3.53349]
[1777651361575,35.39,78607.47,0.0,0.97794,2e-05,3.5336]
[1777651362583,35.39,78602.46,0.0,0.97782,2e-05,3.54889]
[1777651365371,35.39,78602.23,0.0,0.97781,2e-05,3.5505]
[1777651365418,35.39,78602.23,0.0,0.97781,2e-05,3.5505]
[1777651365574,35.39,78602.23,0.0,0.97781,2e-05,3.5505]
[1777651366679,35.39,78601.96,0.0,0.9778,2e-05,3.55222]
[1777651366731,35.39,78601.96,0.0,0.9778,2e-05,3.55222]
[1777651366826,35.39,78601.96,0.0,0.9778,2e-05,3.55222]
[1777651367618,35.39,78601.93,0.0,0.97779,2e-05,3.55276]
[1777651370642,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651370883,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651370970,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651371078,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651371231,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651371284,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651371326,35.4,78605.83,0.0,0.97787,2e-05,3.54258]
[1777651371649,35.4,78602.4,0.0,0.97779,2e-05,3.55319]
[1777651376685,35.4,78600.22,0.0,0.97773,2e-05,3.5618]
[1777651382229,35.41,78600.72,0.0,0.97772,2e-05,3.56201]
[1777651382281,35.41,78600.72,0.0,0.97772,2e-05,3.56201]
[1777651382335,35.41,78600.72,0.0,0.97772,2e-05,3.56201]
[1777651382382,35.41,78609.85,0.0,0.97792,2e-05,3.53544]
[1777651382920,35.41,78609.85,0.0,0.97792,2e-05,3.53544]
[1777651383033,35.41,78609.85,0.0,0.97792,2e-05,3.53544]
[1777651383080,35.41,78609.85,0.0,0.97792,2e-05,3.53544]
[1777651383086,35.41,78614.34,0.0,0.97802,2e-05,3.52269]
[1777651389071,35.42,78614.11,0.0,0.978,2e-05,3.52578]
[1777651389123,35.42,78614.11,0.0,0.978,2e-05,3.52578]
[1777651389329,35.42,78614.11,0.0,0.978,2e-05,3.52578]
[1777651389415,35.42,78614.28,0.0,0.978,2e-05,3.52576]
[1777651391605,35.42,78614.93,0.0,0.97801,2e-05,3.52432]
[1777651391658,35.42,78614.93,0.0,0.97801,2e-05,3.52432]
[1777651391827,35.42,78614.54,0.0,0.97799,2e-05,3.5264]
[1777651392576,35.42,78614.54,0.0,0.97799,2e-05,3.5264]
[1777651395049,35.42,78616.38,0.0,0.97803,2e-05,3.52194]
[1777651395076,35.42,78616.38,0.0,0.97803,2e-05,3.52194]
[1777651395101,35.42,78616.38,0.0,0.97803,2e-05,3.52194]
[1777651395125,35.42,78614.34,0.0,0.97798,2e-05,3.5284]
[1777651395886,35.42,78614.34,0.0,0.97798,2e-05,3.5284]
[1777651396081,35.42,78614.34,0.0,0.97798,2e-05,3.5284]
[1777651396174,35.43,78613.96,0.0,0.97797,2e-05,3.52998]
[1777651397191,35.43,78613.96,0.0,0.97797,2e-05,3.52998]
[1777651397242,35.43,78613.96,0.0,0.97797,2e-05,3.52998]
[1777651397326,35.43,78613.96,0.0,0.97797,2e-05,3.52998]
[1777651400846,35.43,78611.84,0.0,0.97791,2e-05,3.53804]
[1777651400898,35.43,78611.84,0.0,0.97791,2e-05,3.53804]
[1777651401076,35.43,78611.84,0.0,0.97791,2e-05,3.53804]
[1777651401177,35.43,78610.92,0.0,0.97788,2e-05,3.5412]
[1777651401870,35.43,78610.92,0.0,0.97788,2e-05,3.5412]
[1777651401922,35.43,78610.92,0.0,0.97788,2e-05,3.5412]
[1777651402077,35.43,78610.92,0.0,0.97788,2e-05,3.5412]
[1777651405969,35.44,78608.37,0.0,0.97781,2e-05,3.55044]
[1777651406021,35.44,78608.37,0.0,0.97781,2e-05,3.55044]
[1777651406075,35.44,78608.37,0.0,0.97781,2e-05,3.55044]
[1777651406203,35.44,78608.37,0.0,0.97781,2e-05,3.55044]
[1777651406325,35.44,78608.37,0.0,0.97781,2e-05,3.55044]
[1777651406426,35.44,78605.4,0.0,0.97774,2e-05,3.55964]
[1777651406768,35.44,78605.4,0.0,0.97774,2e-05,3.55964]
[1777651408329,35.44,78605.9,0.0,0.97775,2e-05,3.55857]
[1777651408337,35.44,78606.37,0.0,0.97776,2e-05,3.55759]
[1777651413944,35.44,78605.77,0.0,0.97774,2e-05,3.55945]
[1777651417307,35.45,78605.08,0.0,0.97772,2e-05,3.56229]
[1777651417325,35.45,78605.08,0.0,0.97772,2e-05,3.56229]
[1777651417755,35.45,78602.8,0.0,0.97766,2e-05,3.56982]
[1777651417786,35.45,78602.8,0.0,0.97766,2e-05,3.56982]
[1777651417825,35.45,78602.8,0.0,0.97766,2e-05,3.56982]
[1777651417840,35.45,78602.8,0.0,0.97766,2e-05,3.56982]
[1777651417972,35.45,78600.49,0.0,0.97761,2e-05,3.57667]
[1777651418979,35.45,78590.98,0.0,0.9774,2e-05,3.60537]
[1777651419986,35.45,78588.76,0.0,0.97734,2e-05,3.61233]
[1777651421804,35.45,78586.91,0.0,0.9773,2e-05,3.61818]
[1777651422000,35.45,78581.79,0.0,0.97718,2e-05,3.63385]
[1777651425348,35.45,78581.27,0.0,0.97716,2e-05,3.63597]
[1777651425449,35.45,78584.04,0.0,0.97723,2e-05,3.62793]
[1777651431145,35.46,78581.37,0.0,0.97715,2e-05,3.63743]
[1777651431199,35.46,78581.37,0.0,0.97715,2e-05,3.63743]
[1777651431349,35.46,78581.37,0.0,0.97715,2e-05,3.63743]
[1777651431437,35.46,78579.48,0.0,0.97711,2e-05,3.6434]
[1777651435093,35.46,78575.82,0.0,0.97702,2e-05,3.65552]
[1777651437594,35.46,78575.82,0.0,0.97702,2e-05,3.65552]
[1777651437625,35.46,78569.36,0.0,0.97686,2e-05,3.67579]
[1777651437741,35.46,78569.36,0.0,0.97686,2e-05,3.67579]
[1777651437826,35.46,78569.36,0.0,0.97686,2e-05,3.67579]
[1777651438114,35.46,78567.19,0.0,0.97681,2e-05,3.68237]
[1777651439121,35.46,78571.96,0.0,0.97692,2e-05,3.66813]
[1777651444156,35.47,78574.22,0.0,0.97696,2e-05,3.66249]
[1777651447663,35.47,78574.11,0.0,0.97696,2e-05,3.66329]
[1777651447715,35.47,78574.11,0.0,0.97696,2e-05,3.66329]
[1777651447686,35.47,78573.72,0.0,0.97695,2e-05,3.66493]
[1777651447827,35.47,78573.72,0.0,0.97695,2e-05,3.66493]
[1777651448184,35.47,78576.44,0.0,0.97701,2e-05,3.65672]
[1777651449191,35.47,78579.49,0.0,0.97708,2e-05,3.64776]
[1777651454227,35.47,78580.51,0.0,0.97709,2e-05,3.64598]
[1777651455233,35.47,78589.94,0.0,0.9773,2e-05,3.61793]
[1777651456240,35.47,78596.3,0.0,0.97744,2e-05,3.59923]
[1777651456895,35.47,78596.3,0.0,0.97744,2e-05,3.59923]
[1777651456948,35.47,78596.3,0.0,0.97744,2e-05,3.59923]
[1777651457079,35.47,78596.3,0.0,0.97744,2e-05,3.59923]
[1777651457247,35.47,78596.21,0.0,0.97744,2e-05,3.59983]
[1777651460377,35.48,78597.79,0.0,0.97747,2e-05,3.5958]
[1777651460396,35.48,78601.27,0.0,0.97754,2e-05,3.58578]
[1777651461274,35.48,78604.91,0.0,0.97762,2e-05,3.57534]
[1777651462573,35.48,78604.91,0.0,0.97762,2e-05,3.57534]
[1777651462630,35.48,78604.91,0.0,0.97762,2e-05,3.57534]
[1777651462674,35.48,78604.54,0.0,0.97761,2e-05,3.57719]
[1777651463336,35.48,78604.54,0.0,0.97761,2e-05,3.57719]
[1777651466310,35.48,78600.37,0.0,0.97751,2e-05,3.5907]
[1777651471345,35.49,78604.6,0.0,0.9776,2e-05,3.57755]
[1777651476380,35.49,78600.62,0.0,0.9775,2e-05,3.59119]
[1777651481420,35.5,78599.21,0.0,0.97746,2e-05,3.59712]
[1777651482427,35.5,78596.21,0.0,0.97739,2e-05,3.6064]
[1777651484441,35.5,78594.19,0.0,0.97734,2e-05,3.61308]
[1777651485448,35.5,78596.09,0.0,0.97738,2e-05,3.60771]
[1777651487461,35.5,78600.33,0.0,0.97747,2e-05,3.59569]
[1777651489476,35.5,78602.2,0.0,0.9775,2e-05,3.59078]
[1777651491490,35.5,78605.51,0.0,0.97757,2e-05,3.58161]
[1777651493504,35.51,78608.37,0.0,0.97763,2e-05,3.57382]
[1777651494511,35.51,78617.97,0.0,0.97784,2e-05,3.54582]
[1777651495518,35.51,78624.97,0.0,0.978,2e-05,3.52561]
[1777651496525,35.51,78629.41,0.0,0.97809,2e-05,3.51302]
[1777651497531,35.51,78636.0,0.0,0.97823,2e-05,3.49424]
[1777651499546,35.51,78637.64,0.0,0.97826,2e-05,3.49095]
[1777651503226,35.52,78637.34,0.0,0.97824,2e-05,3.49334]
[1777651506595,35.52,78642.29,0.0,0.97833,2e-05,3.48096]
[1777651508609,35.52,78654.59,0.0,0.97859,2e-05,3.44643]
[1777651509616,35.53,78656.43,0.0,0.97862,2e-05,3.44172]
[1777651514651,35.53,78655.2,0.0,0.97858,2e-05,3.44821]
[1777651515658,35.54,78647.74,0.0,0.97841,2e-05,3.47033]
[1777651517672,35.54,78645.65,0.0,0.97836,2e-05,3.47746]
[1777651520770,35.54,78648.89,0.0,0.97842,2e-05,3.46967]
[1777651526735,35.55,78650.43,0.0,0.97843,2e-05,3.46848]
[1777651527742,35.55,78656.97,0.0,0.97856,2e-05,3.45014]
[1777651532777,35.56,78654.9,0.0,0.97851,2e-05,3.45671]
[1777651535798,35.56,78651.76,0.0,0.97843,2e-05,3.46744]
[1777651536805,35.56,78648.38,0.0,0.97835,2e-05,3.47777]
[1777651541840,35.57,78648.0,0.0,0.97833,2e-05,3.48149]
[1777651542847,35.57,78643.17,0.0,0.97822,2e-05,3.49603]
[1777651543854,35.57,78640.3,0.0,0.97815,2e-05,3.50489]
[1777651546875,35.58,78643.0,0.0,0.9782,2e-05,3.49847]
[1777651548889,35.58,78649.0,0.0,0.97832,2e-05,3.48204]
[1777651549896,35.58,78655.1,0.0,0.97845,2e-05,3.46492]
[1777651552917,35.59,78661.52,0.0,0.97858,2e-05,3.44808]
[1777651554323,35.59,78661.52,0.0,0.97858,2e-05,3.44808]
[1777651554372,35.59,78661.52,0.0,0.97858,2e-05,3.44808]
[1777651554422,35.59,78663.71,0.0,0.97862,2e-05,3.44237]
[1777651555336,35.59,78663.71,0.0,0.97862,2e-05,3.44237]
[1777651558571,35.59,78661.93,0.0,0.97856,2e-05,3.44986]
[1777651559966,35.6,78655.6,0.0,0.97842,2e-05,3.46929]
[1777651560976,35.6,78651.17,0.0,0.97832,2e-05,3.48267]
[1777651561983,35.6,78648.55,0.0,0.97826,2e-05,3.49081]
[1777651562990,35.6,78641.7,0.0,0.9781,2e-05,3.51126]
[1777651563997,35.6,78638.3,0.0,0.97803,2e-05,3.52168]
[1777651565007,35.6,78641.2,0.0,0.97809,2e-05,3.51368]
[1777651569032,35.61,78637.99,0.0,0.978,2e-05,3.52487]
[1777651573060,35.61,78640.43,0.0,0.97804,2e-05,3.51948]
[1777651578095,35.62,78640.58,0.0,0.97803,2e-05,3.52128]
[1777651579102,35.62,78642.75,0.0,0.97807,2e-05,3.51539]
[1777651580109,35.62,78650.68,0.0,0.97824,2e-05,3.49277]
[1777651581116,35.62,78654.9,0.0,0.97833,2e-05,3.48103]
[1777651584137,35.62,78653.19,0.0,0.97828,2e-05,3.4875]
[1777651588165,35.63,78651.46,0.0,0.97823,2e-05,3.49449]
[1777651593200,35.64,78652.93,0.0,0.97826,2e-05,3.49034]
[1777651594207,35.64,78654.61,0.0,0.97829,2e-05,3.48595]
[1777651597577,35.64,78656.32,0.0,0.97832,2e-05,3.48248]
[1777651600249,35.64,78654.58,0.0,0.97827,2e-05,3.48898]
[1777651605283,35.65,78655.11,0.0,0.97826,2e-05,3.48981]
[1777651610319,35.66,78655.24,0.0,0.97825,2e-05,3.49176]
[1777651615354,35.66,78654.74,0.0,0.97822,2e-05,3.4955]
[1777651617368,35.66,78651.21,0.0,0.97814,2e-05,3.50665]
[1777651621397,35.67,78654.26,0.0,0.97819,2e-05,3.4995]
[1777651626431,35.67,78655.82,0.0,0.97821,2e-05,3.4972]
[1777651628445,35.68,78666.82,0.0,0.97844,2e-05,3.46629]
[1777651629452,35.68,78671.23,0.0,0.97853,2e-05,3.45409]
[1777651632473,35.68,78666.47,0.0,0.97842,2e-05,3.4693]
[1777651635494,35.69,78668.65,0.0,0.97845,2e-05,3.46445]
[1777651636501,35.69,78670.29,0.0,0.97849,2e-05,3.46022]
[1777651637508,35.69,78676.29,0.0,0.97861,2e-05,3.44349]
[1777651638515,35.69,78678.74,0.0,0.97866,2e-05,3.43699]
[1777651641536,35.69,78676.26,0.0,0.97859,2e-05,3.44569]
[1777651642543,35.69,78674.25,0.0,0.97855,2e-05,3.452]
[1777651644557,35.7,78669.26,0.0,0.97843,2e-05,3.46739]
[1777651649592,35.7,78669.5,0.0,0.97842,2e-05,3.46924]
[1777651650598,35.71,78667.42,0.0,0.97837,2e-05,3.47574]
[1777651653620,35.71,78656.63,0.0,0.97814,2e-05,3.50619]
[1777651654654,35.71,78641.35,0.0,0.9778,2e-05,3.55128]
[1777651655642,35.71,78635.05,0.0,0.97766,2e-05,3.57025]
[1777651656649,35.71,78634.55,0.0,0.97764,2e-05,3.57209]
[1777651657655,35.71,78630.85,0.0,0.97756,2e-05,3.58335]
[1777651659670,35.72,78622.63,0.0,0.97737,2e-05,3.60834]
[1777651661684,35.72,78619.13,0.0,0.97729,2e-05,3.61934]
[1777651663698,35.72,78610.09,0.0,0.97708,2e-05,3.6471]
[1777651664705,35.72,78603.88,0.0,0.97694,2e-05,3.66571]
[1777651665712,35.72,78590.34,0.0,0.97662,2e-05,3.70676]
[1777651667726,35.72,78591.27,0.0,0.97664,2e-05,3.70423]
[1777651668732,35.72,78588.25,0.0,0.97657,2e-05,3.7136]
[1777651671754,35.72,78584.03,0.0,0.97647,2e-05,3.72667]
[1777651672762,35.72,78580.31,0.0,0.97639,2e-05,3.73805]
[1777651673768,35.72,78575.78,0.0,0.97628,2e-05,3.75191]
[1777651675782,35.72,78570.87,0.0,0.97617,2e-05,3.76696]
[1777651676789,35.72,78572.99,0.0,0.97622,2e-05,3.76045]
[1777651677795,35.72,78577.83,0.0,0.97633,2e-05,3.74565]
[1777651678802,35.72,78572.92,0.0,0.97621,2e-05,3.76068]
[1777651681824,35.72,78569.87,0.0,0.97614,2e-05,3.77]
[1777651682831,35.72,78558.5,0.0,0.97587,2e-05,3.80498]
[1777651683251,35.72,78558.5,0.0,0.97587,2e-05,3.80498]
[1777651683838,35.72,78554.39,0.0,0.97578,2e-05,3.81761]
[1777651684845,35.72,78551.29,0.0,0.9757,2e-05,3.82711]
[1777651686331,35.72,78549.89,0.0,0.97567,2e-05,3.83134]
[1777651686635,35.72,78549.89,0.0,0.97567,2e-05,3.83134]
[1777651686782,35.72,78549.89,0.0,0.97567,2e-05,3.83134]
[1777651686859,35.72,78550.04,0.0,0.97568,2e-05,3.83076]
[1777651687865,35.72,78559.85,0.0,0.97591,2e-05,3.80028]
[1777651688873,35.72,78570.88,0.0,0.97617,2e-05,3.7663]
[1777651689880,35.72,78571.3,0.0,0.97618,2e-05,3.76501]
[1777651694915,35.72,78568.34,0.0,0.97611,2e-05,3.77408]
[1777651695922,35.72,78572.28,0.0,0.9762,2e-05,3.76199]
[1777651700957,35.72,78568.79,0.0,0.97612,2e-05,3.7727]
[1777651703978,35.72,78562.51,0.0,0.97597,2e-05,3.79195]
[1777651708024,35.72,78570.91,0.0,0.97617,2e-05,3.76595]
[1777651710022,35.72,78574.52,0.0,0.97626,2e-05,3.75492]
[1777651715057,35.72,78575.0,0.0,0.97628,2e-05,3.75118]
[1777651718078,35.72,78577.19,0.0,0.97633,2e-05,3.74458]
[1777651720095,35.72,78572.07,0.0,0.97621,2e-05,3.76029]
[1777651721102,35.72,78566.57,0.0,0.97608,2e-05,3.77716]
[1777651722109,35.72,78564.66,0.0,0.97604,2e-05,3.78301]
[1777651723116,35.72,78558.01,0.0,0.97588,2e-05,3.80346]
[1777651724123,35.72,78554.53,0.0,0.9758,2e-05,3.81415]
[1777651727148,35.72,78550.79,0.0,0.97571,2e-05,3.82548]
[1777651729158,35.72,78547.63,0.0,0.97564,2e-05,3.83509]
[1777651730165,35.72,78545.12,0.0,0.97558,2e-05,3.84278]
[1777651731179,35.72,78542.06,0.0,0.97551,2e-05,3.85219]
[1777651732187,35.72,78539.62,0.0,0.97545,2e-05,3.85966]
[1777651733194,35.72,78536.89,0.0,0.97539,2e-05,3.86804]
[1777651734201,35.72,78532.77,0.0,0.97529,2e-05,3.88078]
[1777651739236,35.71,78531.47,0.0,0.97526,2e-05,3.88399]
[1777651741250,35.71,78533.59,0.0,0.97532,2e-05,3.87701]
[1777651743264,35.71,78531.56,0.0,0.97527,2e-05,3.88308]
[1777651745278,35.71,78529.65,0.0,0.97523,2e-05,3.88875]
[1777651746476,35.71,78529.65,0.0,0.97523,2e-05,3.88875]
[1777651746528,35.71,78529.65,0.0,0.97523,2e-05,3.88875]
[1777651746578,35.71,78529.65,0.0,0.97523,2e-05,3.88875]
[1777651746679,35.71,78527.57,0.0,0.97518,2e-05,3.89512]
[1777651748299,35.71,78531.0,0.0,0.97526,2e-05,3.884]
[1777651749306,35.71,78537.66,0.0,0.97542,2e-05,3.863]
[1777651754341,35.71,78538.75,0.0,0.97545,2e-05,3.85905]
[1777651759376,35.71,78539.76,0.0,0.97548,2e-05,3.85542]
[1777651760383,35.71,78543.96,0.0,0.97558,2e-05,3.84224]
[1777651761392,35.71,78546.97,0.0,0.97566,2e-05,3.83281]
[1777651764414,35.71,78545.14,0.0,0.97561,2e-05,3.83834]
[1777651769450,35.71,78543.8,0.0,0.97558,2e-05,3.84218]
[1777651773478,35.71,78540.87,0.0,0.97553,2e-05,3.84861]
[1777651776500,35.71,78547.0,0.0,0.97568,2e-05,3.82928]
[1777651777508,35.71,78550.36,0.0,0.97576,2e-05,3.81881]
[1777651780528,35.71,78548.31,0.0,0.97571,2e-05,3.82509]
[1777651785563,35.7,78542.32,0.0,0.97557,2e-05,3.84353]
[1777651786681,35.7,78542.32,0.0,0.97557,2e-05,3.84353]
[1777651786748,35.7,78525.08,0.0,0.97515,2e-05,3.89743]
[1777651787580,35.7,78511.02,0.0,0.97481,2e-05,3.9417]
[1777651788588,35.7,78506.77,0.0,0.97471,2e-05,3.95497]
[1777651789594,35.7,78509.46,0.0,0.97478,2e-05,3.94616]
[1777651790189,35.7,78509.46,0.0,0.97478,2e-05,3.94616]
[1777651794560,35.7,78510.52,0.0,0.97481,2e-05,3.9418]
[1777651794579,35.7,78510.52,0.0,0.97481,2e-05,3.9418]
[1777651794605,35.7,78510.52,0.0,0.97481,2e-05,3.9418]
[1777651799665,35.7,78508.77,0.0,0.97478,2e-05,3.94576]
[1777651801384,35.7,78507.83,0.0,0.97476,2e-05,3.94847]
[1777651801591,35.7,78507.83,0.0,0.97476,2e-05,3.94847]
[1777651801679,35.7,78501.99,0.0,0.97462,2e-05,3.96678]
[1777651802686,35.69,78495.92,0.0,0.97447,2e-05,3.9859]
[1777651803693,35.69,78500.99,0.0,0.9746,2e-05,3.96938]
[1777651805707,35.69,78507.15,0.0,0.97475,2e-05,3.94911]
[1777651808670,35.69,78507.8,0.0,0.97477,2e-05,3.94645]
[1777651808722,35.69,78507.8,0.0,0.97477,2e-05,3.94645]
[1777651808826,35.69,78507.8,0.0,0.97477,2e-05,3.94645]
[1777651809740,35.69,78505.14,0.0,0.97471,2e-05,3.95435]
[1777651810747,35.69,78500.1,0.0,0.97459,2e-05,3.97012]
[1777651811755,35.69,78506.34,0.0,0.97475,2e-05,3.94995]
[1777651812762,35.69,78514.08,0.0,0.97494,2e-05,3.92508]
[1777651814776,35.69,78509.85,0.0,0.97484,2e-05,3.93795]
[1777651816483,35.68,78510.57,0.0,0.97486,2e-05,3.93516]
[1777651816537,35.68,78510.57,0.0,0.97486,2e-05,3.93516]
[1777651816584,35.68,78510.57,0.0,0.97486,2e-05,3.93516]
[1777651817797,35.68,78515.44,0.0,0.97498,2e-05,3.91948]
[1777651818804,35.68,78522.44,0.0,0.97516,2e-05,3.89714]
[1777651820818,35.68,78521.79,0.0,0.97514,2e-05,3.89876]
[1777651821825,35.68,78525.07,0.0,0.97522,2e-05,3.88825]
[1777651823836,35.68,78526.24,0.0,0.97525,2e-05,3.88438]
[1777651823888,35.68,78526.24,0.0,0.97525,2e-05,3.88438]
[1777651824077,35.68,78526.24,0.0,0.97525,2e-05,3.88438]
[1777651824845,35.68,78528.9,0.0,0.97532,2e-05,3.87569]
[1777651826860,35.68,78526.96,0.0,0.97528,2e-05,3.88145]
[1777651829881,35.68,78520.34,0.0,0.97512,2e-05,3.90178]
[1777651830888,35.68,78517.13,0.0,0.97504,2e-05,3.91154]
[1777651831895,35.68,78505.29,0.0,0.97477,2e-05,3.94639]
[1777651832903,35.68,78501.11,0.0,0.97467,2e-05,3.95942]
[1777651835624,35.68,78500.1,0.0,0.97465,2e-05,3.96204]
[1777651835669,35.68,78500.1,0.0,0.97465,2e-05,3.96204]
[1777651835828,35.68,78500.1,0.0,0.97465,2e-05,3.96204]
[1777651840962,35.67,78499.0,0.0,0.97463,2e-05,3.96372]
[1777651841970,35.67,78489.37,0.0,0.9744,2e-05,3.99452]
[1777651842977,35.67,78495.81,0.0,0.97456,2e-05,3.97323]
[1777651845998,35.67,78493.04,0.0,0.9745,2e-05,3.9811]
[1777651847311,35.67,78492.6,0.0,0.97449,2e-05,3.98216]
[1777651847337,35.67,78492.6,0.0,0.97449,2e-05,3.98216]
[1777651847369,35.67,78492.6,0.0,0.97449,2e-05,3.98216]
[1777651847923,35.67,78492.6,0.0,0.97449,2e-05,3.98216]
[1777651848080,35.67,78492.6,0.0,0.97449,2e-05,3.98216]
[1777651852043,35.66,78489.35,0.0,0.97442,2e-05,3.99081]
[1777651852702,35.66,78489.35,0.0,0.97442,2e-05,3.99081]
[1777651857420,35.66,78486.66,0.0,0.97437,2e-05,3.99756]
[1777651857457,35.66,78486.66,0.0,0.97437,2e-05,3.99756]
[1777651857578,35.66,78486.66,0.0,0.97437,2e-05,3.99756]
[1777651861107,35.65,78483.24,0.0,0.9743,3e-05,4.00702]
[1777651862113,35.65,78486.92,0.0,0.97439,2e-05,3.99479]
[1777651863682,35.65,78487.83,0.0,0.97442,2e-05,3.9915]
[1777651863736,35.65,78487.83,0.0,0.97442,2e-05,3.9915]
[1777651863846,35.65,78487.83,0.0,0.97442,2e-05,3.9915]
[1777651864128,35.65,78492.03,0.0,0.97453,2e-05,3.97767]
[1777651865135,35.65,78499.84,0.0,0.97472,2e-05,3.95239]
[1777651866142,35.65,78504.76,0.0,0.97485,2e-05,3.93644]
[1777651868156,35.65,78508.06,0.0,0.97493,2e-05,3.92542]
[1777651869163,35.65,78511.89,0.0,0.97503,2e-05,3.91304]
[1777651871177,35.65,78509.92,0.0,0.97498,2e-05,3.91881]
[1777651872414,35.65,78509.92,0.0,0.97498,2e-05,3.91881]
[1777651872429,35.65,78509.92,0.0,0.97498,2e-05,3.91881]
[1777651872579,35.65,78509.92,0.0,0.97498,2e-05,3.91881]
[1777651874900,35.65,78510.26,0.0,0.97499,2e-05,3.91725]
[1777651875695,35.64,78506.56,0.0,0.97491,2e-05,3.9285]
[1777651878162,35.64,78506.27,0.0,0.9749,2e-05,3.92916]
[1777651878212,35.64,78505.29,0.0,0.97488,2e-05,3.93201]
[1777651878332,35.64,78505.29,0.0,0.97488,2e-05,3.93201]
[1777651883031,35.64,78507.13,0.0,0.97493,2e-05,3.92514]
[1777651883083,35.64,78507.13,0.0,0.97493,2e-05,3.92514]
[1777651883470,35.64,78507.89,0.0,0.97495,2e-05,3.92225]
[1777651883582,35.64,78507.89,0.0,0.97495,2e-05,3.92225]
[1777651889303,35.64,78507.52,0.0,0.97496,2e-05,3.92196]
[1777651890309,35.64,78510.56,0.0,0.97503,2e-05,3.9121]
[1777651892110,35.64,78510.56,0.0,0.97503,2e-05,3.9121]
[1777651892157,35.64,78510.56,0.0,0.97503,2e-05,3.9121]
[1777651892177,35.63,78513.04,0.0,0.97511,2e-05,3.90139]
[1777651892328,35.63,78513.04,0.0,0.97511,2e-05,3.90139]
[1777651897416,35.63,78512.0,0.0,0.97509,2e-05,3.90385]
[1777651897464,35.63,78512.0,0.0,0.97509,2e-05,3.90385]
[1777651897580,35.63,78512.0,0.0,0.97509,2e-05,3.90385]
[1777651899373,35.63,78509.56,0.0,0.97504,2e-05,3.91091]
[1777651902387,35.63,78508.79,0.0,0.97502,2e-05,3.91291]
[1777651902439,35.63,78508.79,0.0,0.97502,2e-05,3.91291]
[1777651902579,35.63,78508.79,0.0,0.97502,2e-05,3.91291]
[1777651907731,35.63,78507.89,0.0,0.97501,2e-05,3.91463]
[1777651907777,35.63,78507.89,0.0,0.97501,2e-05,3.91463]
[1777651907831,35.63,78507.89,0.0,0.97501,2e-05,3.91463]
[1777651910676,35.62,78503.57,0.0,0.97491,2e-05,3.92743]
[1777651912767,35.62,78502.73,0.0,0.97489,2e-05,3.92985]
[1777651912807,35.62,78502.73,0.0,0.97489,2e-05,3.92985]
[1777651912831,35.62,78502.73,0.0,0.97489,2e-05,3.92985]
[1777651912900,35.62,78500.3,0.0,0.97483,2e-05,3.93732]
[1777651918507,35.62,78495.26,0.0,0.97472,2e-05,3.95174]
[1777651919516,35.62,78490.18,0.0,0.9746,2e-05,3.96766]
[1777651920522,35.62,78486.85,0.0,0.97452,2e-05,3.97799]
[1777651921346,35.62,78486.85,0.0,0.97452,2e-05,3.97799]
[1777651921398,35.62,78486.85,0.0,0.97452,2e-05,3.97799]
[1777651921589,35.62,78486.85,0.0,0.97452,2e-05,3.97799]
[1777651929051,35.61,78486.13,0.0,0.97452,2e-05,3.97786]
[1777651931451,35.61,78486.96,0.0,0.97455,2e-05,3.97417]
[1777651931503,35.61,78486.96,0.0,0.97455,2e-05,3.97417]
[1777651931581,35.61,78486.96,0.0,0.97455,2e-05,3.97417]
[1777651936165,35.61,78487.15,0.0,0.97456,2e-05,3.97223]
[1777651936212,35.61,78487.15,0.0,0.97456,2e-05,3.97223]
[1777651936328,35.61,78488.71,0.0,0.97461,2e-05,3.96658]
[1777651937643,35.6,78492.84,0.0,0.97471,2e-05,3.95307]
[1777651942361,35.59,78492.89,0.0,0.97476,2e-05,3.94648]
[1777651942406,35.59,78492.89,0.0,0.97476,2e-05,3.94648]
[1777651942576,35.59,78492.89,0.0,0.97476,2e-05,3.94648]
[1777651947244,35.59,78490.31,0.0,0.97471,2e-05,3.95352]
[1777651946707,35.59,78484.01,0.0,0.97455,2e-05,3.97336]
[1777651947269,35.59,78484.01,0.0,0.97455,2e-05,3.97336]
[1777651947326,35.59,78484.01,0.0,0.97455,2e-05,3.97336]
[1777651952179,35.58,78483.82,0.0,0.97456,2e-05,3.97262]
[1777651952229,35.58,78483.82,0.0,0.97456,2e-05,3.97262]
[1777651952264,35.58,78488.88,0.0,0.9747,2e-05,3.95333]
[1777651952330,35.58,78488.88,0.0,0.9747,2e-05,3.95333]
[1777651955890,35.58,78488.71,0.0,0.9747,2e-05,3.95326]
[1777651955940,35.58,78488.71,0.0,0.9747,2e-05,3.95326]
[1777651956079,35.58,78488.71,0.0,0.9747,2e-05,3.95326]
[1777651956180,35.58,78486.11,0.0,0.97464,2e-05,3.96095]
[1777651960197,35.58,78485.16,0.0,0.97462,2e-05,3.96335]
[1777651960367,35.57,78484.31,0.0,0.97461,2e-05,3.96543]
[1777651960396,35.57,78484.31,0.0,0.97461,2e-05,3.96543]
[1777651960574,35.57,78484.31,0.0,0.97461,2e-05,3.96543]
[1777651960804,35.57,78474.4,0.0,0.97436,3e-05,3.99724]
[1777651961811,35.57,78474.46,0.0,0.97437,3e-05,3.99667]
[1777651966846,35.57,78468.57,0.0,0.97423,3e-05,4.01383]
[1777651968893,35.57,78468.84,0.0,0.97424,3e-05,4.01259]
[1777651968898,35.57,78468.84,0.0,0.97424,3e-05,4.01259]
[1777651969076,35.57,78468.84,0.0,0.97424,3e-05,4.01259]
[1777651971881,35.56,78472.37,0.0,0.97434,3e-05,3.99964]
[1777651972921,35.56,78472.37,0.0,0.97434,3e-05,3.99964]
[1777651972971,35.56,78472.37,0.0,0.97434,3e-05,3.99964]
[1777651973085,35.56,78472.37,0.0,0.97434,3e-05,3.99964]
[1777651973151,35.56,78475.06,0.0,0.97441,3e-05,3.99023]
[1777651978708,35.56,78474.59,0.0,0.97441,3e-05,3.99035]
[1777651978825,35.56,78474.59,0.0,0.97441,3e-05,3.99035]
[1777651979937,35.56,78469.49,0.0,0.97429,3e-05,4.00608]
[1777651982958,35.56,78467.46,0.0,0.97425,3e-05,4.01154]
[1777651985330,35.55,78468.3,0.0,0.97428,3e-05,4.00771]
[1777651990190,35.55,78465.59,0.0,0.97422,3e-05,4.01538]
[1777651990235,35.55,78465.59,0.0,0.97422,3e-05,4.01538]
[1777651990327,35.55,78466.5,0.0,0.97425,3e-05,4.0117]
[1777651995041,35.54,78460.31,0.0,0.97411,3e-05,4.02989]
[1777651995519,35.54,78460.31,0.0,0.97411,3e-05,4.02989]
[1777651995575,35.54,78460.31,0.0,0.97411,3e-05,4.02989]
[1777651996049,35.54,78457.17,0.0,0.97403,3e-05,4.03968]
[1777651997056,35.54,78442.89,0.0,0.97366,3e-05,4.08626]
[1777651998063,35.54,78438.63,0.0,0.97356,3e-05,4.09933]
[1777651999207,35.54,78438.63,0.0,0.97356,3e-05,4.09933]
[1777651999303,35.54,78440.89,0.0,0.97362,3e-05,4.09139]
[1777651999334,35.54,78440.89,0.0,0.97362,3e-05,4.09139]
[1777651999716,35.54,78440.89,0.0,0.97362,3e-05,4.09139]
[1777651999767,35.54,78440.89,0.0,0.97362,3e-05,4.09139]
[1777651999825,35.54,78440.89,0.0,0.97362,3e-05,4.09139]
[1777652002091,35.54,78433.22,0.0,0.97344,3e-05,4.11507]
[1777652003098,35.53,78426.21,0.0,0.97326,3e-05,4.13766]
[1777652005112,35.53,78422.47,0.0,0.97317,3e-05,4.14886]
[1777652006119,35.53,78419.37,0.0,0.9731,3e-05,4.15853]
[1777652007126,35.53,78415.49,0.0,0.973,3e-05,4.1708]
[1777652008132,35.53,78413.13,0.0,0.97294,3e-05,4.17801]
[1777652009096,35.53,78413.13,0.0,0.97294,3e-05,4.17801]
[1777652009336,35.53,78413.13,0.0,0.97294,3e-05,4.17801]
[1777652009505,35.51,78413.09,0.0,0.97299,3e-05,4.17162]
[1777652010245,35.51,78413.09,0.0,0.97299,3e-05,4.17162]
[1777652011155,35.48,78407.78,0.0,0.97297,3e-05,4.17407]
[1777652015182,35.43,78403.09,0.0,0.97304,3e-05,4.16493]
[1777652017196,35.4,78400.99,0.0,0.97307,3e-05,4.15988]
[1777652018203,35.38,78398.54,0.0,0.97306,3e-05,4.16211]
[1777652020217,35.36,78402.15,0.0,0.97324,3e-05,4.1383]
[1777652020723,35.36,78402.15,0.0,0.97324,3e-05,4.1383]
[1777652021224,35.34,78405.63,0.0,0.97337,3e-05,4.12129]
[1777652022231,35.33,78403.07,0.0,0.97335,3e-05,4.12466]
[1777652027265,35.27,78403.68,0.0,0.97355,3e-05,4.09835]
[1777652028273,35.26,78399.63,0.0,0.97348,3e-05,4.10722]
[1777652033308,35.21,78399.26,0.0,0.97364,3e-05,4.08597]
[1777652036329,35.18,78397.2,0.0,0.97369,3e-05,4.08065]
[1777652037336,35.17,78394.43,0.0,0.97364,3e-05,4.08587]
[1777652039350,35.16,78392.43,0.0,0.97365,3e-05,4.08447]
[1777652043378,35.12,78394.67,0.0,0.97383,3e-05,4.06193]
[1777652046399,35.1,78396.92,0.0,0.97396,3e-05,4.04443]
[1777652050427,35.07,78394.69,0.0,0.974,3e-05,4.03986]
[1777652051434,35.06,78392.66,0.0,0.97397,3e-05,4.04367]
[1777652054454,35.04,78396.4,0.0,0.97413,3e-05,4.02282]
[1777652057476,35.03,78393.76,0.0,0.9741,3e-05,4.02634]
[1777652061504,35.02,78397.33,0.0,0.97422,3e-05,4.0114]
[1777652064525,35.02,78399.78,0.0,0.97429,3e-05,4.00271]
[1777652069559,35.02,78404.38,0.0,0.97441,3e-05,3.98666]
[1777652072581,35.02,78406.75,0.0,0.97449,3e-05,3.97595]
[1777652077616,35.02,78407.83,0.0,0.97452,3e-05,3.97165]
[1777652080174,35.02,78406.49,0.0,0.97449,3e-05,3.97587]
[1777652081326,35.01,78406.53,0.0,0.97449,3e-05,3.97542]
[1777652080637,35.01,78409.33,0.0,0.97456,3e-05,3.96629]
[1777652085672,35.01,78405.88,0.0,0.97448,3e-05,3.97679]
[1777652086931,35.01,78400.94,0.0,0.97436,3e-05,3.99277]
[1777652089700,35.01,78398.87,0.0,0.97431,3e-05,3.99896]
[1777652092721,35.01,78394.91,0.0,0.97421,3e-05,4.01132]
[1777652096673,35.01,78395.91,0.0,0.97424,3e-05,4.00738]
[1777652097326,35.01,78395.91,0.0,0.97424,3e-05,4.00738]
[1777652097384,35.01,78393.72,0.0,0.97419,3e-05,4.01414]
[1777652098333,35.01,78386.26,0.0,0.974,3e-05,4.03844]
[1777652098764,35.01,78383.87,0.0,0.97394,3e-05,4.04634]
[1777652099770,35.01,78381.73,0.0,0.97389,3e-05,4.05314]
[1777652100777,35.01,78374.22,0.0,0.97369,3e-05,4.07776]
[1777652101784,35.0,78371.07,0.0,0.97364,3e-05,4.08491]
[1777652102791,34.99,78373.24,0.0,0.97372,3e-05,4.07424]
[1777652103798,34.99,78370.78,0.0,0.97366,3e-05,4.08209]
[1777652106819,34.99,78368.49,0.0,0.97361,3e-05,4.08866]
[1777652108977,34.98,78363.33,0.0,0.97348,3e-05,4.10515]
[1777652110847,34.97,78361.16,0.0,0.97348,3e-05,4.10464]
[1777652111854,34.96,78351.34,0.0,0.97325,3e-05,4.1337]
[1777652112458,34.96,78351.34,0.0,0.97325,3e-05,4.1337]
[1777652112510,34.96,78351.34,0.0,0.97325,3e-05,4.1337]
[1777652112576,34.96,78351.34,0.0,0.97325,3e-05,4.1337]
[1777652112861,34.95,78351.9,0.0,0.9733,3e-05,4.12743]
[1777652114874,34.94,78349.89,0.0,0.97328,3e-05,4.12948]
[1777652118123,34.93,78357.43,0.0,0.97349,3e-05,4.10288]
[1777652121428,34.93,78359.94,0.0,0.97357,3e-05,4.09331]
[1777652121924,34.93,78363.96,0.0,0.97368,3e-05,4.07952]
[1777652123938,34.93,78361.32,0.0,0.97361,3e-05,4.08761]
[1777652124944,34.93,78359.43,0.0,0.97357,3e-05,4.09355]
[1777652126959,34.93,78361.79,0.0,0.97363,3e-05,4.08491]
[1777652128973,34.92,78368.92,0.0,0.97383,3e-05,4.06044]
[1777652130989,34.92,78377.19,0.0,0.97404,3e-05,4.03238]
[1777652131995,34.92,78384.08,0.0,0.97424,3e-05,4.00689]
[1777652134009,34.92,78385.91,0.0,0.97429,3e-05,4.00039]
[1777652135016,34.92,78388.73,0.0,0.97436,3e-05,3.9909]
[1777652140051,34.92,78386.82,0.0,0.97432,3e-05,3.99609]
[1777652145086,34.92,78385.61,0.0,0.9743,3e-05,3.99899]
[1777652148107,34.91,78388.69,0.0,0.97438,3e-05,3.98825]
[1777652149114,34.91,78390.44,0.0,0.97443,3e-05,3.9823]
[1777652153141,34.91,78384.03,0.0,0.97427,3e-05,4.00265]
[1777652154149,34.91,78380.93,0.0,0.97419,3e-05,4.01269]
[1777652156164,34.91,78380.33,0.0,0.97418,3e-05,4.01423]
[1777652158179,34.91,78376.68,0.0,0.97409,3e-05,4.02582]
[1777652159185,34.91,78373.83,0.0,0.97402,3e-05,4.03502]
[1777652161199,34.91,78376.68,0.0,0.9741,3e-05,4.02509]
[1777652162206,34.91,78378.9,0.0,0.97416,3e-05,4.01749]
[1777652163213,34.91,78380.7,0.0,0.9742,3e-05,4.0113]
[1777652165227,34.91,78377.99,0.0,0.97414,3e-05,4.01977]
[1777652170262,34.9,78378.51,0.0,0.97416,3e-05,4.0166]
[1777652175305,34.9,78371.42,0.0,0.97399,3e-05,4.03886]
[1777652177319,34.9,78374.78,0.0,0.97408,3e-05,4.02719]
[1777652178326,34.9,78376.79,0.0,0.97413,3e-05,4.0203]
[1777652181347,34.9,78374.73,0.0,0.97409,3e-05,4.02636]
[1777652184368,34.89,78377.37,0.0,0.97416,3e-05,4.01687]
[1777652189403,34.89,78377.42,0.0,0.97417,3e-05,4.01548]
[1777652190410,34.89,78374.8,0.0,0.97411,3e-05,4.02389]
[1777652191417,34.89,78364.76,0.0,0.97386,3e-05,4.0544]
[1777652192423,34.89,78358.73,0.0,0.97371,3e-05,4.07416]
[1777652194438,34.89,78346.28,0.0,0.97339,3e-05,4.11514]
[1777652195445,34.89,78341.43,0.0,0.97326,3e-05,4.13103]
[1777652200480,34.88,78339.88,0.0,0.97324,3e-05,4.13401]
[1777652202496,34.88,78337.28,0.0,0.97317,3e-05,4.14188]
[1777652203501,34.88,78342.45,0.0,0.97332,3e-05,4.12399]
[1777652208536,34.87,78341.18,0.0,0.9733,3e-05,4.12613]
[1777652209543,34.87,78344.37,0.0,0.97339,3e-05,4.11497]
[1777652211910,34.87,78347.72,0.0,0.97348,3e-05,4.10291]
[1777652215585,34.87,78351.83,0.0,0.9736,3e-05,4.08759]
[1777652217599,34.87,78354.43,0.0,0.97367,3e-05,4.07818]
[1777652218607,34.86,78358.9,0.0,0.97379,3e-05,4.06293]
[1777652223643,34.86,78359.66,0.0,0.97383,3e-05,4.05881]
[1777652224650,34.86,78370.06,0.0,0.9741,3e-05,4.02399]
[1777652225657,34.86,78370.4,0.0,0.97411,3e-05,4.02262]
[1777652226664,34.86,78365.34,0.0,0.97398,3e-05,4.03912]
[1777652230692,34.86,78368.66,0.0,0.97408,3e-05,4.02697]
[1777652235727,34.85,78368.51,0.0,0.97408,3e-05,4.02611]
[1777652240763,34.85,78364.3,0.0,0.97398,3e-05,4.03868]
[1777652243784,34.85,78362.29,0.0,0.97394,3e-05,4.04445]
[1777652248819,34.84,78363.83,0.0,0.97399,3e-05,4.0378]
[1777652250833,34.84,78366.16,0.0,0.97405,3e-05,4.02949]
[1777652253854,34.84,78368.29,0.0,0.97413,3e-05,4.01914]
[1777652255867,34.84,78370.58,0.0,0.97419,3e-05,4.01105]
[1777652260903,34.84,78371.31,0.0,0.97422,3e-05,4.00737]
[1777652262919,34.84,78373.2,0.0,0.97428,3e-05,4.00063]
[1777652265940,34.83,78375.07,0.0,0.97433,3e-05,3.99374]
[1777652267954,34.83,78372.92,0.0,0.97428,3e-05,4.00036]
[1777652268961,34.83,78365.36,0.0,0.97408,3e-05,4.02508]
[1777652270975,34.83,78364.45,0.0,0.97407,3e-05,4.0275]
[1777652271985,34.83,78362.22,0.0,0.97401,3e-05,4.0346]
[1777652272991,34.83,78352.04,0.0,0.97375,3e-05,4.06817]
[1777652273998,34.83,78353.32,0.0,0.97378,3e-05,4.06353]
[1777652277019,34.83,78368.44,0.0,0.97418,3e-05,4.01228]
[1777652278026,34.83,78371.41,0.0,0.97426,3e-05,4.00221]
[1777652281047,34.82,78368.56,0.0,0.97419,3e-05,4.01086]
[1777652286082,34.82,78369.05,0.0,0.97422,3e-05,4.00796]
[1777652291117,34.82,78368.18,0.0,0.9742,3e-05,4.0096]
[1777652295145,34.82,78366.3,0.0,0.97416,3e-05,4.01481]
[1777652300180,34.81,78367.43,0.0,0.9742,3e-05,4.00986]
[1777652301187,34.81,78369.63,0.0,0.97426,3e-05,4.00235]
[1777652303203,34.81,78364.62,0.0,0.97413,3e-05,4.01845]
[1777652304210,34.81,78352.66,0.0,0.97383,3e-05,4.05792]
[1777652305217,34.81,78347.01,0.0,0.97368,3e-05,4.07654]
[1777652306224,34.81,78346.95,0.0,0.97368,3e-05,4.07641]
[1777652311259,34.8,78346.2,0.0,0.97369,3e-05,4.07462]
[1777652316295,34.8,78347.67,0.0,0.97374,3e-05,4.06791]
[1777652319315,34.8,78350.08,0.0,0.97381,3e-05,4.05879]
[1777652324351,34.79,78347.06,0.0,0.97375,3e-05,4.06715]
[1777652329386,34.79,78346.11,0.0,0.97374,3e-05,4.06852]
[1777652331400,34.79,78343.75,0.0,0.97368,3e-05,4.07567]
[1777652336435,34.78,78332.89,0.0,0.97341,3e-05,4.11018]
[1777652337442,34.78,78328.29,0.0,0.97329,3e-05,4.1253]
[1777652338449,34.78,78325.27,0.0,0.97321,3e-05,4.13505]
[1777652339456,34.78,78331.81,0.0,0.9734,3e-05,4.112]
[1777652340463,34.77,78338.26,0.0,0.9736,3e-05,4.08584]
[1777652341472,34.77,78333.4,0.0,0.97348,3e-05,4.10176]
[1777652342480,34.77,78329.62,0.0,0.97338,3e-05,4.1145]
[1777652343487,34.75,78323.7,0.0,0.97329,3e-05,4.12575]
[1777652345502,34.73,78326.4,0.0,0.97343,3e-05,4.10739]
[1777652347515,34.72,78331.5,0.0,0.9736,3e-05,4.08592]
[1777652348522,34.7,78336.49,0.0,0.97379,3e-05,4.06127]
[1777652349529,34.69,78341.38,0.0,0.97394,3e-05,4.04149]
[1777652351542,34.69,78339.39,0.0,0.9739,3e-05,4.04751]
[1777652356578,34.69,78340.05,0.0,0.97393,3e-05,4.04371]
[1777652360605,34.68,78337.91,0.0,0.97388,3e-05,4.04958]
[1777652365641,34.65,78338.25,0.0,0.97401,3e-05,4.033]
[1777652368662,34.63,78340.56,0.0,0.97413,3e-05,4.01684]
[1777652371683,34.63,78336.75,0.0,0.97406,3e-05,4.02628]
[1777652374704,34.61,78339.06,0.0,0.97416,3e-05,4.01298]
[1777652379739,34.61,78333.32,0.0,0.97402,3e-05,4.03087]
[1777652384774,34.6,78331.87,0.0,0.97403,3e-05,4.02952]
[1777652385780,34.6,78327.54,0.0,0.97392,3e-05,4.04373]
[1777652387795,34.59,78321.97,0.0,0.97378,3e-05,4.06184]
[1777652389809,34.59,78318.64,0.0,0.97369,3e-05,4.0724]
[1777652390816,34.59,78314.6,0.0,0.97359,3e-05,4.08568]
[1777652395036,34.59,78316.4,0.0,0.97364,3e-05,4.07858]
[1777652395329,34.59,78316.4,0.0,0.97364,3e-05,4.07858]
[1777652395387,34.59,78313.12,0.0,0.97356,3e-05,4.08931]
[1777652397865,34.59,78316.86,0.0,0.97367,3e-05,4.07567]
[1777652398872,34.59,78323.0,0.0,0.97383,3e-05,4.05472]
[1777652401893,34.58,78331.48,0.0,0.97406,3e-05,4.02552]
[1777652403907,34.58,78334.37,0.0,0.97414,3e-05,4.01544]
[1777652404914,34.58,78339.36,0.0,0.97427,3e-05,3.99863]
[1777652405920,34.58,78335.94,0.0,0.97418,3e-05,4.00981]
[1777652408942,34.58,78328.32,0.0,0.97399,3e-05,4.03457]
[1777652409949,34.58,78324.95,0.0,0.9739,3e-05,4.0456]
[1777652410956,34.58,78318.39,0.0,0.97373,3e-05,4.06735]
[1777652411963,34.58,78316.29,0.0,0.97368,3e-05,4.07411]
[1777652412970,34.58,78313.44,0.0,0.97361,3e-05,4.0834]
[1777652416998,34.57,78305.71,0.0,0.97341,3e-05,4.10821]
[1777652418005,34.57,78300.9,0.0,0.97328,3e-05,4.12417]
[1777652419012,34.57,78298.28,0.0,0.97322,3e-05,4.13267]
[1777652420019,34.57,78296.36,0.0,0.97317,3e-05,4.13879]
[1777652421025,34.57,78298.62,0.0,0.97323,3e-05,4.13067]
[1777652422033,34.57,78295.51,0.0,0.97315,3e-05,4.14084]
[1777652423040,34.57,78285.51,0.0,0.97289,3e-05,4.1746]
[1777652424047,34.57,78286.09,0.0,0.97291,3e-05,4.17212]
[1777652429082,34.56,78285.94,0.0,0.97292,3e-05,4.17017]
[1777652430089,34.56,78292.24,0.0,0.9731,3e-05,4.14811]
[1777652431096,34.56,78296.29,0.0,0.97322,3e-05,4.13131]
[1777652432103,34.56,78298.52,0.0,0.97329,3e-05,4.12329]
[1777652435126,34.56,78292.68,0.0,0.97314,3e-05,4.14191]
[1777652436133,34.56,78289.86,0.0,0.97307,3e-05,4.15108]
[1777652440333,34.55,78294.97,0.0,0.97322,3e-05,4.13174]
[1777652441168,34.55,78298.29,0.0,0.97331,3e-05,4.11999]
[1777652443202,34.55,78301.67,0.0,0.97341,3e-05,4.10766]
[1777652444209,34.55,78305.41,0.0,0.97351,3e-05,4.09459]
[1777652445216,34.55,78308.29,0.0,0.97359,3e-05,4.08447]
[1777652446223,34.55,78315.14,0.0,0.97377,3e-05,4.06102]
[1777652447230,34.54,78317.42,0.0,0.97384,3e-05,4.05303]
[1777652451258,34.54,78322.51,0.0,0.97398,3e-05,4.03475]
[1777652452265,34.54,78324.69,0.0,0.97404,3e-05,4.02719]
[1777652453272,34.54,78327.06,0.0,0.9741,3e-05,4.01901]
[1777652457300,34.54,78330.72,0.0,0.97421,3e-05,4.00586]
[1777652462336,34.54,78330.18,0.0,0.9742,3e-05,4.00656]
[1777652463346,34.54,78327.82,0.0,0.97414,3e-05,4.01421]
[1777652464353,34.53,78325.67,0.0,0.97409,3e-05,4.02116]
[1777652469388,34.53,78322.39,0.0,0.97401,3e-05,4.03092]
[1777652473417,34.53,78324.5,0.0,0.97407,3e-05,4.02289]
[1777652478453,34.53,78323.88,0.0,0.97407,3e-05,4.02381]
[1777652483488,34.52,78328.94,0.0,0.97421,3e-05,4.0058]
[1777652484495,34.52,78331.1,0.0,0.97426,3e-05,3.99839]
[1777652485502,34.52,78336.8,0.0,0.97441,3e-05,3.97927]
[1777652486508,34.52,78340.47,0.0,0.97451,3e-05,3.96694]
[1777652488523,34.52,78344.84,0.0,0.97462,3e-05,3.95224]
[1777652489530,34.52,78348.88,0.0,0.97473,3e-05,3.93882]
[1777652492551,34.52,78346.68,0.0,0.97469,3e-05,3.94335]
[1777652494565,34.52,78350.54,0.0,0.97479,3e-05,3.93049]
[1777652495572,34.52,78352.5,0.0,0.97484,3e-05,3.92396]
[1777652497586,34.52,78348.9,0.0,0.97475,3e-05,3.93566]
[1777652498834,34.52,78348.9,0.0,0.97475,3e-05,3.93566]
[1777652499600,34.52,78346.16,0.0,0.97468,3e-05,3.94454]
[1777652500607,34.52,78348.57,0.0,0.97474,3e-05,3.93652]
[1777652505641,34.52,78351.78,0.0,0.97483,3e-05,3.92556]
[1777652508663,34.52,78358.43,0.0,0.975,3e-05,3.90357]
[1777652509670,34.52,78364.34,0.0,0.97515,3e-05,3.88421]
[1777652510676,34.52,78368.37,0.0,0.97525,3e-05,3.87108]
[1777652512691,34.52,78367.65,0.0,0.97523,3e-05,3.87346]
[1777652513698,34.52,78360.03,0.0,0.97504,3e-05,3.89831]
[1777652517726,34.52,78361.92,0.0,0.97509,3e-05,3.89219]
[1777652521754,34.52,78364.38,0.0,0.97515,3e-05,3.88424]
[1777652526789,34.52,78364.09,0.0,0.97514,3e-05,3.88536]
[1777652530818,34.52,78366.02,0.0,0.97519,3e-05,3.87927]
[1777652535853,34.52,78365.75,0.0,0.97518,3e-05,3.88041]
[1777652540888,34.52,78366.42,0.0,0.97519,3e-05,3.87853]
[1777652545923,34.52,78366.29,0.0,0.97519,3e-05,3.87925]
[1777652550959,34.52,78367.2,0.0,0.97521,3e-05,3.87655]
[1777652552973,34.52,78370.3,0.0,0.9753,3e-05,3.86417]
[1777652557001,34.52,78375.51,0.0,0.97543,2e-05,3.84761]
[1777652559015,34.52,78377.9,0.0,0.97548,2e-05,3.8401]
[1777652560022,34.52,78387.74,0.0,0.97573,2e-05,3.80854]
[1777652561029,34.52,78393.13,0.0,0.97586,2e-05,3.79144]
[1777652562036,34.53,78396.42,0.0,0.97594,2e-05,3.78113]
[1777652565057,34.53,78398.32,0.0,0.97598,2e-05,3.77573]
[1777652566063,34.53,78406.68,0.0,0.97618,2e-05,3.74937]
[1777652567071,34.53,78407.12,0.0,0.97619,2e-05,3.74824]
[1777652571099,34.53,78410.54,0.0,0.97627,2e-05,3.73848]
[1777652574120,34.53,78412.91,0.0,0.97632,2e-05,3.73182]
[1777652575344,34.53,78412.91,0.0,0.97632,2e-05,3.73182]
[1777652576577,34.53,78414.05,0.0,0.97634,2e-05,3.72851]
[1777652578148,34.54,78417.29,0.0,0.97641,2e-05,3.71918]
[1777652579155,34.54,78426.66,0.0,0.97664,2e-05,3.69005]
[1777652580162,34.54,78429.56,0.0,0.9767,2e-05,3.68133]
[1777652581169,34.54,78442.05,0.0,0.977,2e-05,3.64281]
[1777652582176,34.54,78452.2,0.0,0.97723,2e-05,3.61186]
[1777652583183,34.54,78450.72,0.0,0.97719,2e-05,3.61691]
[1777652587211,34.54,78452.65,0.0,0.97723,2e-05,3.61284]
[1777652592246,34.55,78453.24,0.0,0.97722,2e-05,3.61337]
[1777652594260,34.55,78449.99,0.0,0.97714,2e-05,3.62433]
[1777652595267,34.55,78434.47,0.0,0.97677,2e-05,3.67295]
[1777652596274,34.55,78435.17,0.0,0.97678,2e-05,3.67113]
[1777652597281,34.56,78437.46,0.0,0.97683,2e-05,3.66435]
[1777652598289,34.56,78439.24,0.0,0.97687,2e-05,3.65919]
[1777652603324,34.56,78439.65,0.0,0.97687,2e-05,3.65985]
[1777652606345,34.56,78434.84,0.0,0.97675,2e-05,3.67601]
[1777652607351,34.56,78430.18,0.0,0.97663,2e-05,3.69094]
[1777652608359,34.57,78424.19,0.0,0.97649,2e-05,3.71007]
[1777652611380,34.57,78429.14,0.0,0.97661,2e-05,3.69309]
[1777652612386,34.57,78433.21,0.0,0.97671,2e-05,3.68069]
[1777652614401,34.57,78438.31,0.0,0.97682,2e-05,3.66551]
[1777652615408,34.57,78440.03,0.0,0.97686,2e-05,3.66054]
[1777652616415,34.57,78448.77,0.0,0.97706,2e-05,3.63382]
[1777652617422,34.57,78453.31,0.0,0.97717,2e-05,3.62022]
[1777652618429,34.57,78456.16,0.0,0.97723,2e-05,3.6119]
[1777652621455,34.58,78459.88,0.0,0.97731,2e-05,3.60185]
[1777652622461,34.58,78462.34,0.0,0.97736,2e-05,3.59478]
[1777652623484,34.58,78413.65,0.0,0.9762,2e-05,3.74649]
[1777652624115,34.58,78413.65,0.0,0.9762,2e-05,3.74649]
[1777652624480,34.58,78341.29,0.0,0.97439,3e-05,3.98154]
[1777652625330,34.58,78341.29,0.0,0.97439,3e-05,3.98154]
[1777652625557,34.58,78341.29,0.0,0.97439,3e-05,3.98154]
[1777652625604,34.58,78330.8,0.0,0.97411,3e-05,4.01623]
[1777652626496,34.58,78354.66,0.0,0.97473,3e-05,3.93707]
[1777652627749,34.58,78354.66,0.0,0.97473,3e-05,3.93707]
[1777652627762,34.58,78372.65,0.0,0.97519,3e-05,3.87824]
[1777652628508,34.58,78370.38,0.0,0.97513,3e-05,3.88565]
[1777652629392,34.58,78370.38,0.0,0.97513,3e-05,3.88565]
[1777652629515,34.58,78370.97,0.0,0.97515,3e-05,3.88371]
[1777652630665,34.58,78370.97,0.0,0.97515,3e-05,3.88371]
[1777652630709,34.58,78362.83,0.0,0.97494,3e-05,3.91022]
[1777652631542,34.58,78316.94,0.0,0.97375,3e-05,4.06227]
[1777652632546,34.58,78295.32,0.0,0.97319,3e-05,4.134]
[1777652633553,34.57,78291.64,0.0,0.97309,3e-05,4.14608]
[1777652634216,34.57,78291.64,0.0,0.97309,3e-05,4.14608]
[1777652634561,34.57,78296.92,0.0,0.97324,3e-05,4.1276]
[1777652635566,34.57,78290.08,0.0,0.97306,3e-05,4.15046]
[1777652636370,34.57,78290.08,0.0,0.97306,3e-05,4.15046]
[1777652636575,34.57,78282.57,0.0,0.97286,3e-05,4.17568]
[1777652637582,34.57,78275.58,0.0,0.97267,3e-05,4.19917]
[1777652640362,34.57,78273.58,0.0,0.97263,3e-05,4.20491]
[1777652640605,34.57,78277.13,0.0,0.97273,3e-05,4.19208]
[1777652641611,34.57,78265.33,0.0,0.97241,3e-05,4.23227]
[1777652642624,34.56,78265.97,0.0,0.97243,3e-05,4.22941]
[1777652643631,34.56,78260.59,0.0,0.97229,3e-05,4.24745]
[1777652644638,34.56,78254.8,0.0,0.97213,3e-05,4.26694]
[1777652645132,34.56,78254.8,0.0,0.97213,3e-05,4.26694]
[1777652645644,34.56,78253.72,0.0,0.97211,3e-05,4.27]
[1777652648102,34.56,78254.68,0.0,0.97215,3e-05,4.26522]
[1777652649083,34.54,78257.88,0.0,0.97229,3e-05,4.24715]
[1777652649673,34.53,78262.13,0.0,0.97246,3e-05,4.22581]
[1777652651100,34.51,78261.89,0.0,0.9725,3e-05,4.22046]
[1777652651686,34.5,78268.88,0.0,0.97274,3e-05,4.19024]
[1777652652693,34.48,78283.64,0.0,0.97319,3e-05,4.13366]
[1777652654708,34.48,78282.0,0.0,0.97315,3e-05,4.13827]
[1777652657730,34.48,78287.68,0.0,0.97331,3e-05,4.11749]
[1777652659745,34.46,78315.52,0.0,0.97412,3e-05,4.01497]
[1777652660751,34.45,78307.77,0.0,0.97394,3e-05,4.03711]
[1777652661758,34.45,78296.04,0.0,0.97364,3e-05,4.07642]
[1777652662765,34.45,78282.94,0.0,0.97329,3e-05,4.12065]
[1777652663772,34.45,78280.5,0.0,0.97322,3e-05,4.12863]
[1777652664779,34.45,78279.08,0.0,0.97319,3e-05,4.13305]
[1777652668807,34.44,78273.62,0.0,0.97306,3e-05,4.14996]
[1777652673843,34.44,78276.73,0.0,0.97317,3e-05,4.13443]
[1777652677871,34.43,78293.2,0.0,0.97363,3e-05,4.07655]
[1777652678878,34.42,78299.61,0.0,0.97383,3e-05,4.05056]
[1777652679885,34.42,78300.22,0.0,0.97388,3e-05,4.04504]
[1777652683916,34.4,78310.72,0.0,0.9742,3e-05,4.00317]
[1777652688951,34.4,78303.52,0.0,0.97403,3e-05,4.0258]
[1777652693987,34.39,78301.8,0.0,0.97399,3e-05,4.03017]
[1777652697008,34.39,78286.0,0.0,0.97358,3e-05,4.08264]
[1777652698015,34.39,78276.9,0.0,0.97334,3e-05,4.11323]
[1777652699022,34.39,78272.35,0.0,0.97322,3e-05,4.12835]
[1777652700029,34.39,78265.75,0.0,0.97304,3e-05,4.15052]
[1777652701036,34.39,78256.68,0.0,0.9728,3e-05,4.18126]
[1777652702043,34.39,78254.76,0.0,0.97275,3e-05,4.18734]
[1777652704058,34.38,78247.81,0.0,0.97257,3e-05,4.21028]
[1777652706072,34.37,78237.09,0.0,0.97233,3e-05,4.24076]
[1777652709120,34.37,78209.7,0.0,0.97157,3e-05,4.33589]
[1777652710101,34.36,78202.98,0.0,0.97139,3e-05,4.35828]
[1777652712116,34.34,78194.42,0.0,0.97122,3e-05,4.37941]
[1777652713123,34.32,78195.69,0.0,0.97133,3e-05,4.36593]
[1777652715095,34.32,78195.69,0.0,0.97133,3e-05,4.36593]
[1777652714130,34.3,78200.03,0.0,0.97152,3e-05,4.34179]
[1777652715137,34.28,78198.22,0.0,0.97153,3e-05,4.34003]
[1777652719088,34.25,78199.75,0.0,0.9717,3e-05,4.31836]
[1777652718158,34.25,78203.12,0.0,0.9718,3e-05,4.30563]
[1777652719165,34.25,78208.98,0.0,0.97198,3e-05,4.28414]
[1777652721179,34.24,78204.28,0.0,0.97185,3e-05,4.29933]
[1777652723193,34.24,78209.61,0.0,0.97202,3e-05,4.27903]
[1777652726219,34.23,78202.18,0.0,0.97182,3e-05,4.3032]
[1777652727224,34.23,78190.7,0.0,0.9715,3e-05,4.3433]
[1777652728927,34.21,78186.46,0.0,0.97144,3e-05,4.35035]
[1777652731252,34.18,78178.15,0.0,0.97136,3e-05,4.36022]
[1777652732259,34.17,78171.4,0.0,0.97117,3e-05,4.38363]
[1777652734275,34.14,78173.66,0.0,0.97137,3e-05,4.35798]
[1777652735325,34.12,78177.94,0.0,0.97156,3e-05,4.33435]
[1777652737068,34.09,78190.14,0.0,0.97203,3e-05,4.27607]
[1777652738303,34.08,78198.13,0.0,0.97226,3e-05,4.24715]
[1777652739310,34.08,78205.97,0.0,0.97248,3e-05,4.21892]
[1777652740316,34.08,78210.53,0.0,0.97261,3e-05,4.20236]
[1777652741324,34.08,78202.89,0.0,0.9724,3e-05,4.22861]
[1777652743338,34.08,78207.88,0.0,0.97255,3e-05,4.2099]
[1777652744345,34.08,78202.98,0.0,0.97242,3e-05,4.22654]
[1777652747632,34.07,78223.47,0.0,0.973,3e-05,4.15315]
[1777652748373,34.07,78229.97,0.0,0.97318,3e-05,4.13018]
[1777652750328,34.07,78230.85,0.0,0.97321,3e-05,4.12672]
[1777652750387,34.07,78238.62,0.0,0.97343,3e-05,4.09952]
[1777652752401,34.07,78243.03,0.0,0.97355,3e-05,4.08365]
[1777652754234,34.07,78240.24,0.0,0.97348,3e-05,4.09289]
[1777652754417,34.07,78246.32,0.0,0.97364,3e-05,4.07169]
[1777652756431,34.06,78241.92,0.0,0.97353,3e-05,4.08616]
[1777652757438,34.06,78233.22,0.0,0.9733,3e-05,4.11575]
[1777652758445,34.06,78231.11,0.0,0.97324,3e-05,4.12265]
[1777652760459,34.06,78226.12,0.0,0.97311,3e-05,4.1391]
[1777652764488,34.06,78231.14,0.0,0.97326,3e-05,4.12005]
[1777652768519,34.05,78236.64,0.0,0.97342,3e-05,4.09956]
[1777652772547,34.05,78241.41,0.0,0.97356,3e-05,4.08177]
[1777652774561,34.05,78246.14,0.0,0.9737,3e-05,4.06491]
[1777652776574,34.05,78252.91,0.0,0.97388,3e-05,4.04123]
[1777652781609,34.04,78251.11,0.0,0.97384,3e-05,4.04604]
[1777652786645,34.04,78250.34,0.0,0.97383,3e-05,4.04731]
[1777652791680,34.04,78249.18,0.0,0.97383,3e-05,4.04738]
[1777652796715,34.04,78250.53,0.0,0.97388,3e-05,4.04144]
[1777652800743,34.03,78246.34,0.0,0.97377,3e-05,4.05469]
[1777652802341,34.03,78246.22,0.0,0.97377,3e-05,4.05482]
[1777652802552,34.03,78246.22,0.0,0.97377,3e-05,4.05482]
[1777652802578,34.03,78246.22,0.0,0.97377,3e-05,4.05482]
[1777652802757,34.03,78251.28,0.0,0.97391,3e-05,4.03728]
[1777652803764,34.03,78255.78,0.0,0.97403,3e-05,4.02173]
[1777652804771,34.03,78260.74,0.0,0.97416,3e-05,4.00469]
[1777652805432,34.03,78260.74,0.0,0.97416,3e-05,4.00469]
[1777652805520,34.03,78260.74,0.0,0.97416,3e-05,4.00469]
[1777652805579,34.03,78260.74,0.0,0.97416,3e-05,4.00469]
[1777652806077,34.03,78260.74,0.0,0.97416,3e-05,4.00469]
[1777652806156,34.03,78257.01,0.0,0.97407,3e-05,4.01691]
[1777652808209,34.03,78257.67,0.0,0.97409,3e-05,4.01446]
[1777652808255,34.03,78257.67,0.0,0.97409,3e-05,4.01446]
[1777652808332,34.03,78257.67,0.0,0.97409,3e-05,4.01446]
[1777652808799,34.03,78258.15,0.0,0.9741,3e-05,4.01262]
[1777652810067,34.03,78258.15,0.0,0.9741,3e-05,4.01262]
[1777652810083,34.03,78258.15,0.0,0.9741,3e-05,4.01262]
[1777652810146,34.03,78252.55,0.0,0.97396,3e-05,4.03119]
[1777652811820,34.03,78245.57,0.0,0.97377,3e-05,4.05472]
[1777652812827,34.03,78237.0,0.0,0.97354,3e-05,4.08379]
[1777652813834,34.03,78239.04,0.0,0.9736,3e-05,4.07646]
[1777652814502,34.03,78239.04,0.0,0.9736,3e-05,4.07646]
[1777652814578,34.03,78239.04,0.0,0.9736,3e-05,4.07646]
[1777652815488,34.03,78239.98,0.0,0.97363,3e-05,4.07293]
[1777652816681,34.02,78237.16,0.0,0.97355,3e-05,4.08229]
[1777652816733,34.02,78237.16,0.0,0.97355,3e-05,4.08229]
[1777652816835,34.02,78237.16,0.0,0.97355,3e-05,4.08229]
[1777652816854,34.02,78237.69,0.0,0.97357,3e-05,4.08014]
[1777652819876,34.02,78230.65,0.0,0.97339,3e-05,4.10339]
[1777652820732,34.02,78230.65,0.0,0.97339,3e-05,4.10339]
[1777652820784,34.02,78230.65,0.0,0.97339,3e-05,4.10339]
[1777652820829,34.02,78230.65,0.0,0.97339,3e-05,4.10339]
[1777652821728,34.02,78230.62,0.0,0.97339,3e-05,4.10315]
[1777652821794,34.02,78230.62,0.0,0.97339,3e-05,4.10315]
[1777652821826,34.02,78230.62,0.0,0.97339,3e-05,4.10315]
[1777652821890,34.02,78231.58,0.0,0.97342,3e-05,4.09948]
[1777652827081,34.02,78233.36,0.0,0.97348,3e-05,4.09195]
[1777652827893,34.02,78232.98,0.0,0.97347,3e-05,4.09256]
[1777652827946,34.02,78232.98,0.0,0.97347,3e-05,4.09256]
[1777652828084,34.02,78232.98,0.0,0.97347,3e-05,4.09256]
[1777652828988,34.01,78232.94,0.0,0.97347,3e-05,4.0924]
[1777652828999,34.01,78232.94,0.0,0.97347,3e-05,4.0924]
[1777652829077,34.01,78232.94,0.0,0.97347,3e-05,4.0924]
[1777652829089,34.01,78234.3,0.0,0.97351,3e-05,4.08742]
[1777652832967,34.01,78244.24,0.0,0.97379,3e-05,4.05248]
[1777652833974,34.01,78258.56,0.0,0.97419,3e-05,4.00094]
[1777652834981,34.0,78262.01,0.0,0.97428,3e-05,3.98905]
[1777652835694,34.0,78262.01,0.0,0.97428,3e-05,3.98905]
[1777652835746,34.0,78262.01,0.0,0.97428,3e-05,3.98905]
[1777652835831,34.0,78262.01,0.0,0.97428,3e-05,3.98905]
[1777652835988,34.0,78261.86,0.0,0.97429,3e-05,3.98812]
[1777652836826,34.0,78261.86,0.0,0.97429,3e-05,3.98812]
[1777652837038,34.0,78261.86,0.0,0.97429,3e-05,3.98812]
[1777652837074,34.0,78261.86,0.0,0.97429,3e-05,3.98812]
[1777652837115,34.0,78260.28,0.0,0.97426,3e-05,3.99214]
[1777652838002,34.0,78254.93,0.0,0.97412,3e-05,4.01025]
[1777652840558,34.0,78252.31,0.0,0.97405,3e-05,4.01885]
[1777652840584,34.0,78252.31,0.0,0.97405,3e-05,4.01885]
[1777652840681,34.0,78252.31,0.0,0.97405,3e-05,4.01885]
[1777652843038,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652843270,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652843322,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652843328,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652843914,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652843923,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652844087,34.0,78262.79,0.0,0.97433,3e-05,3.98288]
[1777652844168,34.0,78263.21,0.0,0.97435,3e-05,3.9812]
[1777652847927,34.0,78263.05,0.0,0.97434,3e-05,3.98142]
[1777652847980,34.0,78263.05,0.0,0.97434,3e-05,3.98142]
[1777652848078,34.0,78263.05,0.0,0.97434,3e-05,3.98142]
[1777652849137,34.0,78259.1,0.0,0.97424,3e-05,3.99466]
[1777652849184,34.0,78259.17,0.0,0.97424,3e-05,3.9943]
[1777652849277,34.0,78259.17,0.0,0.97424,3e-05,3.9943]
[1777652849328,34.0,78259.17,0.0,0.97424,3e-05,3.9943]
[1777652850087,33.99,78259.46,0.0,0.97425,3e-05,3.9932]
[1777652855130,33.99,78261.63,0.0,0.97433,3e-05,3.9829]
[1777652855184,33.99,78261.63,0.0,0.97433,3e-05,3.9829]
[1777652855315,33.99,78261.19,0.0,0.97432,3e-05,3.98428]
[1777652856638,33.99,78257.29,0.0,0.97421,3e-05,3.99735]
[1777652856826,33.99,78257.29,0.0,0.97421,3e-05,3.99735]
[1777652856874,33.99,78257.29,0.0,0.97421,3e-05,3.99735]
[1777652856953,33.99,78257.29,0.0,0.97421,3e-05,3.99735]
[1777652857078,33.99,78257.29,0.0,0.97421,3e-05,3.99735]
[1777652857136,33.99,78254.05,0.0,0.97413,3e-05,4.00819]
[1777652858129,33.99,78254.05,0.0,0.97413,3e-05,4.00819]
[1777652858181,33.99,78254.05,0.0,0.97413,3e-05,4.00819]
[1777652858327,33.99,78256.21,0.0,0.97419,3e-05,4.00072]
[1777652859967,33.99,78259.04,0.0,0.97426,3e-05,3.991]
[1777652859982,33.99,78259.04,0.0,0.97426,3e-05,3.991]
[1777652860079,33.99,78259.04,0.0,0.97426,3e-05,3.991]
[1777652860157,33.99,78259.73,0.0,0.97428,3e-05,3.98855]
[1777652861854,33.99,78261.55,0.0,0.97433,3e-05,3.98228]
[1777652862080,33.99,78261.55,0.0,0.97433,3e-05,3.98228]
[1777652862171,33.99,78267.77,0.0,0.9745,3e-05,3.96123]
[1777652862333,33.99,78267.77,0.0,0.9745,3e-05,3.96123]
[1777652864643,33.99,78269.44,0.0,0.97454,3e-05,3.95548]
[1777652864690,33.99,78269.44,0.0,0.97454,3e-05,3.95548]
[1777652864834,33.99,78269.44,0.0,0.97454,3e-05,3.95548]
[1777652865192,33.99,78268.17,0.0,0.97451,3e-05,3.95969]
[1777652868148,33.99,78270.6,0.0,0.97457,3e-05,3.95141]
[1777652868201,33.99,78270.6,0.0,0.97457,3e-05,3.95141]
[1777652868331,33.99,78271.3,0.0,0.97459,3e-05,3.94901]
[1777652868394,33.99,78271.3,0.0,0.97459,3e-05,3.94901]
[1777652869221,33.99,78277.15,0.0,0.97475,3e-05,3.92939]
[1777652870370,33.99,78278.03,0.0,0.97477,3e-05,3.92645]
[1777652870419,33.99,78278.03,0.0,0.97477,3e-05,3.92645]
[1777652870575,33.99,78278.03,0.0,0.97477,3e-05,3.92645]
[1777652871235,33.99,78280.11,0.0,0.97482,3e-05,3.91949]
[1777652874656,33.99,78278.51,0.0,0.97478,3e-05,3.92485]
[1777652874725,33.99,78278.51,0.0,0.97478,3e-05,3.92485]
[1777652874828,33.99,78278.51,0.0,0.97478,3e-05,3.92485]
[1777652874862,33.99,78278.51,0.0,0.97478,3e-05,3.92485]
[1777652877057,33.99,78277.18,0.0,0.97475,3e-05,3.92929]
[1777652877085,33.99,78277.18,0.0,0.97475,3e-05,3.92929]
[1777652877109,33.99,78277.18,0.0,0.97475,3e-05,3.92929]
[1777652877184,33.99,78280.15,0.0,0.97482,3e-05,3.91937]
[1777652882255,33.99,78281.08,0.0,0.97485,3e-05,3.91628]
[1777652882389,33.99,78281.08,0.0,0.97485,3e-05,3.91628]
[1777652882533,33.99,78274.4,0.0,0.97467,3e-05,3.93859]
[1777652883927,33.99,78274.4,0.0,0.97467,3e-05,3.93859]
[1777652884918,33.99,78271.9,0.0,0.97461,3e-05,3.94692]
[1777652884957,33.99,78271.9,0.0,0.97461,3e-05,3.94692]
[1777652885024,33.99,78273.39,0.0,0.97465,3e-05,3.94188]
[1777652885963,33.99,78273.39,0.0,0.97465,3e-05,3.94188]
[1777652886520,33.99,78274.3,0.0,0.97467,3e-05,3.93879]
[1777652887770,33.99,78281.56,0.0,0.97486,3e-05,3.91446]
[1777652888328,33.99,78281.56,0.0,0.97486,3e-05,3.91446]
[1777652889054,33.99,78281.56,0.0,0.97486,3e-05,3.91446]
[1777652889088,33.99,78281.56,0.0,0.97486,3e-05,3.91446]
[1777652889111,33.99,78281.56,0.0,0.97486,3e-05,3.91446]
[1777652889157,33.99,78281.56,0.0,0.97486,3e-05,3.91446]
[1777652889258,33.99,78283.45,0.0,0.97491,3e-05,3.90819]
[1777652890892,33.99,78282.38,0.0,0.97488,3e-05,3.91175]
[1777652891075,33.99,78282.38,0.0,0.97488,3e-05,3.91175]
[1777652891177,33.99,78280.89,0.0,0.97484,3e-05,3.91672]
[1777652892543,33.99,78282.78,0.0,0.97489,3e-05,3.91042]
[1777652892567,33.99,78282.78,0.0,0.97489,3e-05,3.91042]
[1777652892576,33.99,78282.78,0.0,0.97489,3e-05,3.91042]
[1777652894793,33.99,78287.23,0.0,0.97501,3e-05,3.89566]
[1777652894830,33.99,78287.23,0.0,0.97501,3e-05,3.89566]
[1777652894885,33.99,78287.23,0.0,0.97501,3e-05,3.89566]
[1777652894986,33.99,78287.97,0.0,0.97503,3e-05,3.89323]
[1777652896517,33.99,78290.87,0.0,0.9751,3e-05,3.88365]
[1777652896581,33.99,78290.87,0.0,0.9751,3e-05,3.88365]
[1777652896587,33.99,78292.48,0.0,0.97514,3e-05,3.87837]
[1777652897991,33.99,78296.08,0.0,0.97523,3e-05,3.86654]
[1777652898676,33.99,78296.08,0.0,0.97523,3e-05,3.86654]
[1777652898824,33.99,78296.08,0.0,0.97523,3e-05,3.86654]
[1777652899270,33.99,78296.08,0.0,0.97523,3e-05,3.86654]
[1777652900776,33.99,78304.16,0.0,0.97544,3e-05,3.8402]
[1777652902087,33.99,78304.16,0.0,0.97544,3e-05,3.8402]
[1777652902137,33.99,78309.87,0.0,0.97558,3e-05,3.8216]
[1777652902479,33.99,78309.87,0.0,0.97558,3e-05,3.8216]
[1777652902512,33.99,78309.87,0.0,0.97558,3e-05,3.8216]
[1777652902600,33.99,78309.87,0.0,0.97558,3e-05,3.8216]
[1777652902698,33.99,78311.87,0.0,0.97563,3e-05,3.81521]
[1777652903465,33.99,78325.27,0.0,0.97597,2e-05,3.77105]
[1777652904472,33.99,78333.66,0.0,0.97618,2e-05,3.74347]
[1777652905479,33.99,78339.24,0.0,0.97632,2e-05,3.7251]
[1777652907493,33.99,78342.34,0.0,0.97641,2e-05,3.71439]
[1777652911985,33.98,78339.51,0.0,0.97634,2e-05,3.72234]
[1777652914050,33.98,78338.62,0.0,0.97634,2e-05,3.72204]
[1777652914086,33.98,78338.62,0.0,0.97634,2e-05,3.72204]
[1777652914103,33.98,78338.62,0.0,0.97634,2e-05,3.72204]
[1777652914147,33.98,78339.23,0.0,0.97636,2e-05,3.71932]
[1777652915132,33.98,78339.23,0.0,0.97636,2e-05,3.71932]
[1777652915233,33.98,78339.36,0.0,0.97637,2e-05,3.71853]
[1777652915329,33.98,78339.36,0.0,0.97637,2e-05,3.71853]
[1777652920584,33.97,78338.65,0.0,0.97637,2e-05,3.71892]
[1777652922393,33.97,78338.86,0.0,0.97637,2e-05,3.71787]
[1777652922413,33.97,78338.86,0.0,0.97637,2e-05,3.71787]
[1777652922584,33.97,78338.86,0.0,0.97637,2e-05,3.71787]
[1777652922598,33.97,78334.77,0.0,0.97628,2e-05,3.73063]
[1777652927369,33.97,78336.35,0.0,0.97633,2e-05,3.72394]
[1777652927421,33.97,78336.35,0.0,0.97633,2e-05,3.72394]
[1777652927579,33.97,78336.35,0.0,0.97633,2e-05,3.72394]
[1777652927632,33.97,78334.97,0.0,0.9763,2e-05,3.72798]
[1777652932668,33.96,78334.24,0.0,0.97629,2e-05,3.72832]
[1777652935413,33.96,78335.15,0.0,0.97632,2e-05,3.72459]
[1777652935443,33.96,78335.15,0.0,0.97632,2e-05,3.72459]
[1777652935585,33.96,78335.15,0.0,0.97632,2e-05,3.72459]
[1777652935688,33.96,78334.93,0.0,0.97632,2e-05,3.7249]
[1777652936696,33.96,78342.37,0.0,0.97651,2e-05,3.70065]
[1777652938710,33.96,78345.72,0.0,0.97659,2e-05,3.68926]
[1777652939717,33.96,78355.47,0.0,0.97683,2e-05,3.65792]
[1777652940724,33.96,78367.94,0.0,0.97713,2e-05,3.61828]
[1777652941731,33.96,78367.99,0.0,0.97714,2e-05,3.61792]
[1777652944365,33.96,78368.12,0.0,0.97714,2e-05,3.6171]
[1777652944417,33.96,78368.12,0.0,0.97714,2e-05,3.6171]
[1777652944590,33.96,78368.12,0.0,0.97714,2e-05,3.6171]
[1777652944752,33.95,78369.18,0.0,0.97717,2e-05,3.61356]
[1777652947774,33.95,78379.38,0.0,0.97742,2e-05,3.58106]
[1777652950324,33.95,78379.26,0.0,0.97742,2e-05,3.5813]
[1777652950576,33.95,78379.61,0.0,0.97742,2e-05,3.58007]
[1777652950671,33.95,78379.61,0.0,0.97742,2e-05,3.58007]
[1777652951746,33.95,78378.22,0.0,0.97739,2e-05,3.58427]
[1777652951810,33.95,78378.22,0.0,0.97739,2e-05,3.58427]
[1777652951830,33.95,78378.22,0.0,0.97739,2e-05,3.58427]
[1777652952095,33.95,78378.22,0.0,0.97739,2e-05,3.58427]
[1777652952162,33.95,78377.91,0.0,0.97739,2e-05,3.5851]
[1777652952446,33.95,78377.91,0.0,0.97739,2e-05,3.5851]
[1777652952582,33.95,78377.91,0.0,0.97739,2e-05,3.5851]
[1777652952813,33.95,78377.69,0.0,0.97738,2e-05,3.58564]
[1777652953820,33.95,78371.9,0.0,0.97725,2e-05,3.60362]
[1777652956278,33.95,78369.67,0.0,0.97719,2e-05,3.61044]
[1777652956321,33.95,78369.67,0.0,0.97719,2e-05,3.61044]
[1777652956577,33.95,78369.67,0.0,0.97719,2e-05,3.61044]
[1777652956840,33.95,78368.96,0.0,0.97718,2e-05,3.6123]
[1777652961876,33.95,78370.31,0.0,0.97722,2e-05,3.60713]
[1777652966439,33.95,78367.85,0.0,0.97717,2e-05,3.61413]
[1777652966491,33.95,78367.85,0.0,0.97717,2e-05,3.61413]
[1777652966582,33.95,78367.85,0.0,0.97717,2e-05,3.61413]
[1777652966911,33.95,78365.0,0.0,0.9771,2e-05,3.6229]
[1777652967918,33.95,78342.25,0.0,0.97655,2e-05,3.69485]
[1777652968925,33.94,78338.38,0.0,0.97646,2e-05,3.7069]
[1777652971726,33.94,78336.87,0.0,0.97643,2e-05,3.71103]
[1777652971778,33.94,78336.87,0.0,0.97643,2e-05,3.71103]
[1777652971831,33.94,78336.87,0.0,0.97643,2e-05,3.71103]
[1777652971946,33.94,78335.97,0.0,0.97642,2e-05,3.71117]
[1777652972953,33.94,78329.99,0.0,0.97628,2e-05,3.73001]
[1777652973960,33.94,78324.07,0.0,0.97613,2e-05,3.7487]
[1777652974967,33.94,78320.05,0.0,0.97604,2e-05,3.76127]
[1777652976981,33.94,78315.77,0.0,0.97594,3e-05,3.77424]
[1777652977987,33.94,78310.18,0.0,0.9758,3e-05,3.79195]
[1777652978995,33.93,78314.36,0.0,0.97591,3e-05,3.77783]
[1777652980007,33.93,78317.98,0.0,0.976,2e-05,3.7656]
[1777652980729,33.93,78317.98,0.0,0.976,2e-05,3.7656]
[1777652980804,33.93,78317.98,0.0,0.976,2e-05,3.7656]
[1777652980826,33.93,78317.98,0.0,0.976,2e-05,3.7656]
[1777652981009,33.93,78318.0,0.0,0.97601,2e-05,3.76507]
[1777652986044,33.93,78317.4,0.0,0.97601,2e-05,3.76473]
[1777652987072,33.93,78317.4,0.0,0.97601,2e-05,3.76473]
[1777652987124,33.93,78317.4,0.0,0.97601,2e-05,3.76473]
[1777652987326,33.93,78317.4,0.0,0.97601,2e-05,3.76473]
[1777652987226,33.93,78317.64,0.0,0.97602,2e-05,3.76304]
[1777652988058,33.93,78316.72,0.0,0.976,2e-05,3.76602]
[1777652991079,33.92,78319.88,0.0,0.97609,2e-05,3.75442]
[1777652991761,33.92,78319.88,0.0,0.97609,2e-05,3.75442]
[1777652991827,33.92,78319.88,0.0,0.97609,2e-05,3.75442]
[1777652992275,33.92,78319.88,0.0,0.97609,2e-05,3.75442]
[1777652992373,33.92,78322.78,0.0,0.97617,2e-05,3.74417]
[1777652997835,33.92,78322.83,0.0,0.97618,2e-05,3.74235]
[1777652997887,33.92,78322.83,0.0,0.97618,2e-05,3.74235]
[1777652998082,33.92,78322.83,0.0,0.97618,2e-05,3.74235]
[1777652998128,33.91,78322.95,0.0,0.97619,2e-05,3.74155]
[1777653003165,33.91,78321.58,0.0,0.97617,2e-05,3.74395]
[1777653008200,33.91,78321.94,0.0,0.97619,2e-05,3.74077]
[1777653008765,33.91,78321.94,0.0,0.97619,2e-05,3.74077]
[1777653008812,33.91,78321.94,0.0,0.97619,2e-05,3.74077]
[1777653009207,33.9,78321.34,0.0,0.97618,2e-05,3.74232]
[1777653010082,33.9,78321.34,0.0,0.97618,2e-05,3.74232]
[1777653015249,33.9,78324.92,0.0,0.97629,2e-05,3.72845]
[1777653016256,33.9,78329.17,0.0,0.97639,2e-05,3.71439]
[1777653018270,33.9,78331.27,0.0,0.97645,2e-05,3.70695]
[1777653020284,33.9,78328.28,0.0,0.97638,2e-05,3.7159]
[1777653022298,33.89,78330.59,0.0,0.97645,2e-05,3.70748]
[1777653027334,33.89,78332.74,0.0,0.97651,2e-05,3.69895]
[1777653032370,33.89,78331.59,0.0,0.97651,2e-05,3.6987]
[1777653037405,33.88,78331.32,0.0,0.97651,2e-05,3.698]
[1777653042439,33.88,78331.2,0.0,0.97652,2e-05,3.69682]
[1777653043447,33.88,78319.07,0.0,0.97623,2e-05,3.73553]
[1777653044454,33.88,78313.55,0.0,0.97609,2e-05,3.753]
[1777653045461,33.88,78308.17,0.0,0.97596,3e-05,3.77006]
[1777653046468,33.87,78305.68,0.0,0.9759,3e-05,3.77772]
[1777653048482,33.87,78301.89,0.0,0.97581,3e-05,3.78916]
[1777653053906,33.87,78301.41,0.0,0.97582,3e-05,3.78886]
[1777653054524,33.87,78294.76,0.0,0.97565,3e-05,3.80966]
[1777653055531,33.86,78291.75,0.0,0.97558,3e-05,3.81903]
[1777653056538,33.86,78300.05,0.0,0.97579,3e-05,3.79184]
[1777653057545,33.86,78303.81,0.0,0.97589,3e-05,3.77857]
[1777653061572,33.86,78294.36,0.0,0.97567,3e-05,3.80767]
[1777653062580,33.86,78292.15,0.0,0.97562,3e-05,3.81442]
[1777653063587,33.86,78296.92,0.0,0.97574,3e-05,3.79828]
[1777653064594,33.86,78301.14,0.0,0.97585,3e-05,3.78472]
[1777653065601,33.85,78307.78,0.0,0.97602,3e-05,3.76264]
[1777653068630,33.85,78302.54,0.0,0.9759,3e-05,3.77843]
[1777653069630,33.85,78298.69,0.0,0.9758,3e-05,3.79055]
[1777653070637,33.85,78296.77,0.0,0.97576,3e-05,3.79636]
[1777653075676,33.85,78285.81,0.0,0.97549,3e-05,3.83069]
[1777653076683,33.85,78283.81,0.0,0.97544,3e-05,3.83746]
[1777653079704,33.84,78281.53,0.0,0.97539,3e-05,3.84331]
[1777653080711,33.84,78270.22,0.0,0.9751,3e-05,3.88095]
[1777653081718,33.84,78259.37,0.0,0.97482,3e-05,3.91726]
[1777653082725,33.84,78258.91,0.0,0.97481,3e-05,3.91883]
[1777653084425,33.84,78258.91,0.0,0.97481,3e-05,3.91883]
[1777653084739,33.84,78261.32,0.0,0.97487,3e-05,3.9108]
[1777653086083,33.84,78261.32,0.0,0.97487,3e-05,3.9108]
[1777653086100,33.84,78274.33,0.0,0.97521,3e-05,3.86748]
[1777653086757,33.84,78257.87,0.0,0.97478,3e-05,3.92249]
[1777653087764,33.84,78253.26,0.0,0.97466,3e-05,3.93798]
[1777653091792,33.84,78250.82,0.0,0.97463,3e-05,3.94151]
[1777653094813,33.83,78255.91,0.0,0.97478,3e-05,3.9222]
[1777653096311,33.83,78255.91,0.0,0.97478,3e-05,3.9222]
[1777653096469,33.83,78247.83,0.0,0.97457,3e-05,3.94864]
[1777653096830,33.83,78237.26,0.0,0.97429,3e-05,3.9844]
[1777653098314,33.83,78237.26,0.0,0.97429,3e-05,3.9844]
[1777653098335,33.83,78237.26,0.0,0.97429,3e-05,3.9844]
[1777653098367,33.83,78237.26,0.0,0.97429,3e-05,3.9844]
[1777653098468,33.83,78235.25,0.0,0.97424,3e-05,3.99104]
[1777653101634,33.83,78233.54,0.0,0.97419,3e-05,3.99664]
[1777653101826,33.83,78233.54,0.0,0.97419,3e-05,3.99664]
[1777653101865,33.83,78233.62,0.0,0.9742,3e-05,3.99625]
[1777653103036,33.83,78233.62,0.0,0.9742,3e-05,3.99625]
[1777653103075,33.83,78233.62,0.0,0.9742,3e-05,3.99625]
[1777653103088,33.83,78233.62,0.0,0.9742,3e-05,3.99625]
[1777653106054,33.83,78232.29,0.0,0.97417,3e-05,4.00042]
[1777653106076,33.83,78232.29,0.0,0.97417,3e-05,4.00042]
[1777653107907,33.83,78234.81,0.0,0.97424,3e-05,3.99148]
[1777653110371,33.83,78237.98,0.0,0.97432,3e-05,3.98047]
[1777653110928,33.83,78240.62,0.0,0.97439,3e-05,3.97142]
[1777653111558,33.83,78240.62,0.0,0.97439,3e-05,3.97142]
[1777653111576,33.83,78240.62,0.0,0.97439,3e-05,3.97142]
[1777653111630,33.83,78240.62,0.0,0.97439,3e-05,3.97142]
[1777653112384,33.83,78240.62,0.0,0.97439,3e-05,3.97142]
[1777653112574,33.83,78241.0,0.0,0.9744,3e-05,3.96996]
[1777653112942,33.83,78244.9,0.0,0.97451,3e-05,3.95677]
[1777653114955,33.82,78247.96,0.0,0.9746,3e-05,3.94489]
[1777653115963,33.82,78250.02,0.0,0.97466,3e-05,3.93718]
[1777653116970,33.82,78259.09,0.0,0.9749,3e-05,3.906]
[1777653117977,33.82,78265.09,0.0,0.97506,3e-05,3.88527]
[1777653118984,33.82,78270.84,0.0,0.97522,3e-05,3.86549]
[1777653120380,33.82,78270.84,0.0,0.97522,3e-05,3.86549]
[1777653120577,33.81,78271.05,0.0,0.97523,3e-05,3.86355]
[1777653122005,33.81,78273.29,0.0,0.97529,3e-05,3.8555]
[1777653123012,33.81,78271.2,0.0,0.97524,3e-05,3.86182]
[1777653126464,33.81,78270.2,0.0,0.97523,3e-05,3.86391]
[1777653126516,33.81,78270.2,0.0,0.97523,3e-05,3.86391]
[1777653126575,33.81,78270.64,0.0,0.97524,3e-05,3.86183]
[1777653130063,33.8,78272.56,0.0,0.97531,3e-05,3.853]
[1777653131069,33.8,78276.13,0.0,0.97541,3e-05,3.84059]
[1777653132063,33.8,78276.13,0.0,0.97541,3e-05,3.84059]
[1777653132076,33.8,78276.13,0.0,0.97541,3e-05,3.84059]
[1777653132125,33.8,78276.13,0.0,0.97541,3e-05,3.84059]
[1777653136495,33.8,78275.86,0.0,0.97542,3e-05,3.83919]
[1777653136578,33.79,78276.6,0.0,0.97544,3e-05,3.83617]
[1777653137111,33.79,78269.63,0.0,0.97527,3e-05,3.85867]
[1777653140985,33.79,78269.15,0.0,0.97527,3e-05,3.85843]
[1777653142297,33.79,78269.98,0.0,0.9753,3e-05,3.85507]
[1777653142334,33.79,78269.98,0.0,0.9753,3e-05,3.85507]
[1777653142349,33.79,78269.98,0.0,0.9753,3e-05,3.85507]
[1777653143485,33.78,78271.11,0.0,0.97533,3e-05,3.85014]
[1777653143576,33.78,78270.2,0.0,0.97531,3e-05,3.85256]
[1777653148187,33.78,78272.17,0.0,0.97538,3e-05,3.84366]
[1777653149064,33.78,78272.17,0.0,0.97538,3e-05,3.84366]
[1777653149083,33.78,78272.17,0.0,0.97538,3e-05,3.84366]
[1777653149110,33.78,78272.17,0.0,0.97538,3e-05,3.84366]
[1777653149189,33.78,78272.17,0.0,0.97538,3e-05,3.84366]
[1777653149326,33.78,78272.17,0.0,0.97538,3e-05,3.84366]
[1777653149426,33.77,78270.05,0.0,0.97534,3e-05,3.84953]
[1777653155238,33.77,78269.51,0.0,0.97536,3e-05,3.84598]
[1777653157434,33.77,78269.46,0.0,0.97536,3e-05,3.84556]
[1777653157486,33.77,78269.46,0.0,0.97536,3e-05,3.84556]
[1777653157576,33.76,78269.44,0.0,0.97537,3e-05,3.84447]
[1777653160274,33.76,78273.75,0.0,0.97549,3e-05,3.82907]
[1777653161281,33.76,78278.49,0.0,0.97562,3e-05,3.81288]
[1777653162032,33.76,78278.49,0.0,0.97562,3e-05,3.81288]
[1777653162075,33.76,78278.49,0.0,0.97562,3e-05,3.81288]
[1777653162083,33.76,78278.49,0.0,0.97562,3e-05,3.81288]
[1777653165998,33.76,78277.05,0.0,0.9756,3e-05,3.81552]
[1777653166080,33.76,78277.05,0.0,0.9756,3e-05,3.81552]
[1777653166331,33.75,78279.5,0.0,0.97566,3e-05,3.80692]
[1777653168345,33.75,78277.46,0.0,0.97562,3e-05,3.81261]
[1777653168871,33.75,78277.46,0.0,0.97562,3e-05,3.81261]
[1777653168923,33.75,78277.46,0.0,0.97562,3e-05,3.81261]
[1777653169076,33.75,78277.46,0.0,0.97562,3e-05,3.81261]
[1777653172373,33.75,78271.3,0.0,0.97548,3e-05,3.83087]
[1777653173380,33.75,78268.65,0.0,0.97541,3e-05,3.83912]
[1777653173913,33.75,78268.65,0.0,0.97541,3e-05,3.83912]
[1777653173965,33.75,78268.65,0.0,0.97541,3e-05,3.83912]
[1777653174081,33.75,78268.65,0.0,0.97541,3e-05,3.83912]
[1777653176401,33.74,78272.27,0.0,0.97552,3e-05,3.82548]
[1777653177408,33.74,78274.66,0.0,0.97558,3e-05,3.81702]
[1777653177837,33.74,78274.66,0.0,0.97558,3e-05,3.81702]
[1777653177888,33.74,78274.66,0.0,0.97558,3e-05,3.81702]
[1777653178075,33.74,78274.66,0.0,0.97558,3e-05,3.81702]
[1777653182862,33.73,78274.58,0.0,0.97561,3e-05,3.81417]
[1777653182908,33.73,78274.58,0.0,0.97561,3e-05,3.81417]
[1777653182998,33.73,78274.58,0.0,0.97561,3e-05,3.81417]
[1777653183079,33.73,78274.58,0.0,0.97561,3e-05,3.81417]
[1777653187478,33.73,78269.11,0.0,0.97549,3e-05,3.82967]
[1777653188127,33.73,78269.11,0.0,0.97549,3e-05,3.82967]
[1777653188235,33.73,78269.11,0.0,0.97549,3e-05,3.82967]
[1777653188331,33.73,78269.11,0.0,0.97549,3e-05,3.82967]
[1777653189492,33.73,78264.95,0.0,0.97539,3e-05,3.84238]
[1777653190499,33.72,78250.98,0.0,0.97503,3e-05,3.88834]
[1777653191506,33.72,78237.1,0.0,0.97467,3e-05,3.93505]
[1777653192513,33.72,78234.85,0.0,0.97461,3e-05,3.94194]
[1777653195534,33.72,78238.79,0.0,0.97472,3e-05,3.92791]
[1777653198588,33.72,78240.17,0.0,0.97477,3e-05,3.92187]
[1777653198667,33.72,78239.19,0.0,0.97475,3e-05,3.92448]
[1777653198826,33.72,78239.19,0.0,0.97475,3e-05,3.92448]
[1777653199562,33.71,78241.27,0.0,0.97481,3e-05,3.91679]
[1777653200569,33.71,78243.75,0.0,0.97488,3e-05,3.90777]
[1777653205189,33.71,78242.89,0.0,0.97488,3e-05,3.90799]
[1777653205324,33.71,78242.89,0.0,0.97488,3e-05,3.90799]
[1777653205606,33.71,78245.55,0.0,0.97495,3e-05,3.8984]
[1777653210658,33.7,78244.6,0.0,0.97495,3e-05,3.89898]
[1777653211077,33.7,78244.6,0.0,0.97495,3e-05,3.89898]
[1777653211136,33.7,78244.6,0.0,0.97495,3e-05,3.89898]
[1777653211328,33.7,78244.6,0.0,0.97495,3e-05,3.89898]
[1777653211366,33.7,78244.6,0.0,0.97495,3e-05,3.89898]
[1777653211574,33.7,78244.6,0.0,0.97495,3e-05,3.89898]
[1777653211371,33.7,78240.83,0.0,0.97487,3e-05,3.90853]
[1777653215212,33.69,78239.3,0.0,0.97484,3e-05,3.91163]
[1777653215222,33.69,78239.3,0.0,0.97484,3e-05,3.91163]
[1777653215325,33.69,78239.3,0.0,0.97484,3e-05,3.91163]
[1777653216683,33.69,78232.16,0.0,0.97467,3e-05,3.93364]
[1777653218430,33.69,78232.16,0.0,0.97467,3e-05,3.93364]
[1777653218484,33.69,78232.16,0.0,0.97467,3e-05,3.93364]
[1777653218579,33.69,78232.16,0.0,0.97467,3e-05,3.93364]
[1777653218578,33.69,78224.95,0.0,0.97449,3e-05,3.95656]
[1777653218697,33.69,78220.72,0.0,0.97438,3e-05,3.97093]
[1777653221719,33.68,78214.94,0.0,0.97423,3e-05,3.98972]
[1777653223780,33.68,78215.89,0.0,0.97427,3e-05,3.98484]
[1777653223832,33.68,78215.89,0.0,0.97427,3e-05,3.98484]
[1777653224563,33.68,78215.89,0.0,0.97427,3e-05,3.98484]
[1777653224577,33.68,78215.89,0.0,0.97427,3e-05,3.98484]
[1777653227761,33.68,78212.36,0.0,0.97418,3e-05,3.9965]
[1777653229075,33.68,78212.36,0.0,0.97418,3e-05,3.9965]
[1777653229127,33.68,78212.36,0.0,0.97418,3e-05,3.9965]
[1777653229325,33.68,78212.36,0.0,0.97418,3e-05,3.9965]
[1777653233581,33.68,78213.05,0.0,0.9742,3e-05,3.99373]
[1777653233585,33.68,78213.05,0.0,0.9742,3e-05,3.99373]
[1777653232796,33.68,78207.1,0.0,0.97404,3e-05,4.01399]
[1777653233826,33.68,78207.1,0.0,0.97404,3e-05,4.01399]
[1777653234810,33.67,78209.83,0.0,0.97413,3e-05,4.00309]
[1777653239845,33.67,78208.08,0.0,0.97408,3e-05,4.00849]
[1777653241859,33.67,78201.97,0.0,0.97392,3e-05,4.02922]
[1777653243003,33.67,78187.85,0.0,0.97354,3e-05,4.07801]
[1777653243879,33.67,78182.89,0.0,0.97342,3e-05,4.09348]
[1777653245767,33.67,78182.97,0.0,0.97342,3e-05,4.09294]
[1777653245825,33.67,78182.97,0.0,0.97342,3e-05,4.09294]
[1777653245894,33.66,78179.95,0.0,0.97336,3e-05,4.10089]
[1777653246901,33.66,78175.87,0.0,0.97325,3e-05,4.11486]
[1777653247908,33.66,78169.87,0.0,0.97308,3e-05,4.13558]
[1777653249874,33.66,78169.87,0.0,0.97308,3e-05,4.13558]
[1777653249926,33.66,78169.87,0.0,0.97308,3e-05,4.13558]
[1777653250075,33.66,78169.87,0.0,0.97308,3e-05,4.13558]
[1777653250929,33.65,78172.17,0.0,0.9732,3e-05,4.12085]
[1777653251937,33.64,78175.51,0.0,0.97331,3e-05,4.1063]
[1777653252944,33.63,78200.79,0.0,0.97402,3e-05,4.01615]
[1777653254668,33.63,78200.79,0.0,0.97402,3e-05,4.01615]
[1777653253951,33.63,78199.0,0.0,0.97398,3e-05,4.02148]
[1777653255965,33.63,78193.19,0.0,0.97383,3e-05,4.04127]
[1777653256813,33.63,78193.19,0.0,0.97383,3e-05,4.04127]
[1777653256828,33.63,78193.19,0.0,0.97383,3e-05,4.04127]
[1777653256865,33.63,78193.19,0.0,0.97383,3e-05,4.04127]
[1777653257134,33.63,78190.68,0.0,0.97376,3e-05,4.0498]
[1777653257763,33.63,78190.68,0.0,0.97376,3e-05,4.0498]
[1777653257825,33.63,78190.68,0.0,0.97376,3e-05,4.0498]
[1777653258986,33.63,78195.71,0.0,0.9739,3e-05,4.03213]
[1777653261050,33.63,78194.46,0.0,0.97386,3e-05,4.03631]
[1777653261075,33.63,78194.46,0.0,0.97386,3e-05,4.03631]
[1777653261102,33.63,78196.43,0.0,0.97392,3e-05,4.02938]
[1777653262007,33.63,78198.57,0.0,0.97398,3e-05,4.02189]
[1777653263008,33.63,78198.57,0.0,0.97398,3e-05,4.02189]
[1777653264392,33.63,78199.24,0.0,0.974,3e-05,4.01948]
[1777653264444,33.63,78199.24,0.0,0.974,3e-05,4.01948]
[1777653264576,33.63,78199.24,0.0,0.974,3e-05,4.01948]
[1777653264677,33.63,78201.58,0.0,0.97406,3e-05,4.01134]
[1777653265028,33.63,78206.55,0.0,0.97419,3e-05,3.99421]
[1777653266321,33.63,78203.7,0.0,0.97412,3e-05,4.00392]
[1777653268532,33.63,78203.18,0.0,0.97411,3e-05,4.00563]
[1777653268576,33.63,78203.18,0.0,0.97411,3e-05,4.00563]
[1777653268585,33.63,78203.18,0.0,0.97411,3e-05,4.00563]
[1777653268629,33.63,78205.57,0.0,0.97417,3e-05,3.99737]
[1777653269221,33.63,78205.57,0.0,0.97417,3e-05,3.99737]
[1777653269335,33.63,78205.57,0.0,0.97417,3e-05,3.99737]
[1777653271071,33.62,78210.58,0.0,0.97433,3e-05,3.97613]
[1777653272078,33.62,78208.54,0.0,0.97428,3e-05,3.98307]
[1777653276871,33.62,78209.39,0.0,0.9743,3e-05,3.98005]
[1777653277116,33.62,78219.32,0.0,0.97457,3e-05,3.94622]
[1777653277954,33.62,78219.32,0.0,0.97457,3e-05,3.94622]
[1777653278123,33.62,78222.42,0.0,0.97465,3e-05,3.93501]
[1777653279624,33.62,78222.42,0.0,0.97465,3e-05,3.93501]
[1777653279637,33.62,78240.88,0.0,0.97514,3e-05,3.87221]
[1777653280137,33.62,78249.84,0.0,0.97538,3e-05,3.84175]
[1777653280756,33.62,78249.84,0.0,0.97538,3e-05,3.84175]
[1777653281144,33.62,78249.83,0.0,0.97538,3e-05,3.84127]
[1777653285172,33.61,78255.12,0.0,0.97553,3e-05,3.82165]
[1777653286845,33.61,78256.43,0.0,0.97557,3e-05,3.81684]
[1777653289200,33.61,78262.12,0.0,0.97573,3e-05,3.79665]
[1777653291000,33.61,78261.67,0.0,0.97572,3e-05,3.79771]
[1777653291074,33.61,78261.67,0.0,0.97572,3e-05,3.79771]
[1777653292222,33.61,78272.48,0.0,0.976,3e-05,3.76132]
[1777653293229,33.61,78281.96,0.0,0.97624,3e-05,3.73001]
[1777653294236,33.6,78292.19,0.0,0.9765,2e-05,3.69652]
[1777653295243,33.6,78297.26,0.0,0.97662,2e-05,3.6799]
[1777653296250,33.6,78299.52,0.0,0.97669,2e-05,3.67111]
[1777653296841,33.6,78299.52,0.0,0.97669,2e-05,3.67111]
[1777653300278,33.6,78297.19,0.0,0.97665,2e-05,3.67648]
[1777653302292,33.59,78299.68,0.0,0.97671,2e-05,3.66803]
[1777653305516,33.59,78299.8,0.0,0.97672,2e-05,3.66722]
[1777653305568,33.59,78299.8,0.0,0.97672,2e-05,3.66722]
[1777653305575,33.59,78299.8,0.0,0.97672,2e-05,3.66722]
[1777653309341,33.59,78301.47,0.0,0.97677,2e-05,3.66079]
[1777653311355,33.59,78298.97,0.0,0.97671,2e-05,3.66839]
[1777653311875,33.59,78298.97,0.0,0.97671,2e-05,3.66839]
[1777653311927,33.59,78298.97,0.0,0.97671,2e-05,3.66839]
[1777653312075,33.59,78298.97,0.0,0.97671,2e-05,3.66839]
[1777653316390,33.59,78296.78,0.0,0.97667,2e-05,3.67429]
[1777653317292,33.59,78296.78,0.0,0.97667,2e-05,3.67429]
[1777653317332,33.59,78296.78,0.0,0.97667,2e-05,3.67429]
[1777653317695,33.59,78296.78,0.0,0.97667,2e-05,3.67429]
[1777653317397,33.59,78292.65,0.0,0.97657,2e-05,3.68736]
[1777653318404,33.59,78290.08,0.0,0.9765,2e-05,3.69539]
[1777653319411,33.59,78288.34,0.0,0.97646,2e-05,3.70074]
[1777653320418,33.58,78279.02,0.0,0.97623,3e-05,3.7307]
[1777653321419,33.58,78279.02,0.0,0.97623,3e-05,3.7307]
[1777653321507,33.58,78279.02,0.0,0.97623,3e-05,3.7307]
[1777653321578,33.58,78279.02,0.0,0.97623,3e-05,3.7307]
[1777653321639,33.58,78275.35,0.0,0.97614,3e-05,3.74232]
[1777653323438,33.58,78280.01,0.0,0.97627,3e-05,3.7264]
[1777653324446,33.58,78282.02,0.0,0.97632,2e-05,3.71952]
[1777653325960,33.58,78281.92,0.0,0.97632,2e-05,3.71952]
[1777653326015,33.58,78281.92,0.0,0.97632,2e-05,3.71952]
[1777653326585,33.58,78281.92,0.0,0.97632,2e-05,3.71952]
[1777653327467,33.58,78279.02,0.0,0.97625,3e-05,3.72832]
[1777653328474,33.58,78272.58,0.0,0.97609,3e-05,3.74899]
[1777653333509,33.57,78272.65,0.0,0.97612,3e-05,3.74457]
[1777653337537,33.57,78280.05,0.0,0.97632,2e-05,3.71905]
[1777653338544,33.57,78282.7,0.0,0.97639,2e-05,3.71015]
[1777653341566,33.57,78279.85,0.0,0.97632,2e-05,3.71853]
[1777653342572,33.57,78274.53,0.0,0.97619,3e-05,3.73556]
[1777653347607,33.56,78273.17,0.0,0.97617,3e-05,3.73838]
[1777653349621,33.56,78275.5,0.0,0.97623,3e-05,3.73012]
[1777653354655,33.56,78273.76,0.0,0.9762,3e-05,3.73423]
[1777653358684,33.56,78272.02,0.0,0.97617,3e-05,3.73863]
[1777653363719,33.55,78264.12,0.0,0.97598,3e-05,3.76287]
[1777653364726,33.55,78261.57,0.0,0.97592,3e-05,3.77092]
[1777653366740,33.55,78262.1,0.0,0.97594,3e-05,3.76844]
[1777653372782,33.54,78261.57,0.0,0.97594,3e-05,3.76795]
[1777653373789,33.54,78268.64,0.0,0.97612,3e-05,3.7444]
[1777653374796,33.54,78272.32,0.0,0.97622,3e-05,3.73202]
[1777653375803,33.54,78274.31,0.0,0.97627,3e-05,3.72521]
[1777653379346,33.54,78271.16,0.0,0.9762,3e-05,3.73434]
[1777653380838,33.54,78268.72,0.0,0.97614,3e-05,3.74169]
[1777653382853,33.54,78272.52,0.0,0.97624,3e-05,3.72865]
[1777653384867,33.53,78269.38,0.0,0.97617,3e-05,3.73831]
[1777653389902,33.53,78268.83,0.0,0.97617,3e-05,3.73856]
[1777653391916,33.53,78260.74,0.0,0.97598,3e-05,3.76205]
[1777653393046,33.53,78260.74,0.0,0.97598,3e-05,3.76205]
[1777653393197,33.53,78260.74,0.0,0.97598,3e-05,3.76205]
[1777653393210,33.53,78247.21,0.0,0.97564,3e-05,3.80633]
[1777653393931,33.53,78242.8,0.0,0.97553,3e-05,3.82054]
[1777653396251,33.53,78243.24,0.0,0.97554,3e-05,3.81862]
[1777653396314,33.53,78238.98,0.0,0.97544,3e-05,3.83234]
[1777653399973,33.52,78233.23,0.0,0.9753,3e-05,3.84958]
[1777653401975,33.52,78234.09,0.0,0.97533,3e-05,3.8462]
[1777653402075,33.52,78234.09,0.0,0.97533,3e-05,3.8462]
[1777653407022,33.51,78242.23,0.0,0.97556,3e-05,3.81619]
[1777653409036,33.51,78250.42,0.0,0.97578,3e-05,3.78817]
[1777653411050,33.51,78254.91,0.0,0.9759,3e-05,3.77256]
[1777653412545,33.51,78254.91,0.0,0.9759,3e-05,3.77256]
[1777653412577,33.51,78254.91,0.0,0.9759,3e-05,3.77256]
[1777653412598,33.51,78254.91,0.0,0.9759,3e-05,3.77256]
[1777653412837,33.51,78254.91,0.0,0.9759,3e-05,3.77256]
[1777653412647,33.51,78255.03,0.0,0.97591,3e-05,3.77177]
[1777653412903,33.51,78255.03,0.0,0.97591,3e-05,3.77177]
[1777653413076,33.51,78255.03,0.0,0.97591,3e-05,3.77177]
[1777653415028,33.51,78256.15,0.0,0.97594,3e-05,3.76733]
[1777653415078,33.51,78256.15,0.0,0.97594,3e-05,3.76733]
[1777653415129,33.51,78256.96,0.0,0.97596,3e-05,3.76429]
[1777653420431,33.5,78256.29,0.0,0.97596,3e-05,3.765]
[1777653420463,33.5,78256.29,0.0,0.97596,3e-05,3.765]
[1777653420578,33.5,78256.29,0.0,0.97596,3e-05,3.765]
[1777653421857,33.5,78255.56,0.0,0.97594,3e-05,3.76703]
[1777653421909,33.5,78254.12,0.0,0.97591,3e-05,3.77139]
[1777653422076,33.5,78254.12,0.0,0.97591,3e-05,3.77139]
[1777653422526,33.5,78256.54,0.0,0.97597,3e-05,3.76304]
[1777653427623,33.5,78258.83,0.0,0.97604,3e-05,3.75408]
[1777653427675,33.5,78258.83,0.0,0.97604,3e-05,3.75408]
[1777653427828,33.5,78258.83,0.0,0.97604,3e-05,3.75408]
[1777653430525,33.49,78259.32,0.0,0.97606,3e-05,3.75141]
[1777653430584,33.49,78259.32,0.0,0.97606,3e-05,3.75141]
[1777653430809,33.49,78259.32,0.0,0.97606,3e-05,3.75141]
[1777653430667,33.49,78262.73,0.0,0.97615,3e-05,3.73988]
[1777653430882,33.49,78262.73,0.0,0.97615,3e-05,3.73988]
[1777653431075,33.49,78262.73,0.0,0.97615,3e-05,3.73988]
[1777653431195,33.49,78264.93,0.0,0.97621,3e-05,3.73236]
[1777653434171,33.49,78266.56,0.0,0.97625,3e-05,3.72641]
[1777653434220,33.49,78266.56,0.0,0.97625,3e-05,3.72641]
[1777653434333,33.49,78266.56,0.0,0.97625,3e-05,3.72641]
[1777653436116,33.49,78270.24,0.0,0.97635,3e-05,3.71381]
[1777653436192,33.49,78270.24,0.0,0.97635,3e-05,3.71381]
[1777653436333,33.49,78270.24,0.0,0.97635,3e-05,3.71381]
[1777653436420,33.49,78272.45,0.0,0.97641,2e-05,3.70633]
[1777653438245,33.49,78266.47,0.0,0.97626,3e-05,3.72525]
[1777653441513,33.49,78266.61,0.0,0.97627,3e-05,3.72418]
[1777653441563,33.49,78266.61,0.0,0.97627,3e-05,3.72418]
[1777653441580,33.49,78266.61,0.0,0.97627,3e-05,3.72418]
[1777653441710,33.49,78266.61,0.0,0.97627,3e-05,3.72418]
[1777653441760,33.49,78266.61,0.0,0.97627,3e-05,3.72418]
[1777653441829,33.49,78266.61,0.0,0.97627,3e-05,3.72418]
[1777653441805,33.49,78267.59,0.0,0.9763,3e-05,3.72068]
[1777653447308,33.48,78271.8,0.0,0.97642,2e-05,3.70518]
[1777653448934,33.48,78271.88,0.0,0.97642,2e-05,3.70465]
[1777653448986,33.48,78271.88,0.0,0.97642,2e-05,3.70465]
[1777653449053,33.48,78271.88,0.0,0.97642,2e-05,3.70465]
[1777653449076,33.48,78271.88,0.0,0.97642,2e-05,3.70465]
[1777653449098,33.48,78271.88,0.0,0.97642,2e-05,3.70465]
[1777653449322,33.48,78271.94,0.0,0.97642,2e-05,3.70418]
[1777653450398,33.48,78271.94,0.0,0.97642,2e-05,3.70418]
[1777653450579,33.48,78271.94,0.0,0.97642,2e-05,3.70418]
[1777653453351,33.48,78260.34,0.0,0.97616,3e-05,3.73857]
[1777653454358,33.48,78252.21,0.0,0.97595,3e-05,3.76493]
[1777653455365,33.48,78246.74,0.0,0.97582,3e-05,3.78258]
[1777653458551,33.47,78247.21,0.0,0.97583,3e-05,3.78021]
[1777653458569,33.47,78247.21,0.0,0.97583,3e-05,3.78021]
[1777653458576,33.47,78247.21,0.0,0.97583,3e-05,3.78021]
[1777653458680,33.47,78247.21,0.0,0.97583,3e-05,3.78021]
[1777653458728,33.47,78247.21,0.0,0.97583,3e-05,3.78021]
[1777653458827,33.47,78247.21,0.0,0.97583,3e-05,3.78021]
[1777653458895,33.47,78247.29,0.0,0.97584,3e-05,3.77954]
[1777653459392,33.47,78242.48,0.0,0.97572,3e-05,3.79504]
[1777653460401,33.47,78237.4,0.0,0.97559,3e-05,3.81146]
[1777653461327,33.47,78237.4,0.0,0.97559,3e-05,3.81146]
[1777653461577,33.47,78237.4,0.0,0.97559,3e-05,3.81146]
[1777653461679,33.47,78226.4,0.0,0.97531,3e-05,3.84769]
[1777653462414,33.47,78223.49,0.0,0.97524,3e-05,3.85691]
[1777653466602,33.47,78222.91,0.0,0.97523,3e-05,3.85797]
[1777653466626,33.47,78222.91,0.0,0.97523,3e-05,3.85797]
[1777653466671,33.47,78222.91,0.0,0.97523,3e-05,3.85797]
[1777653466730,33.47,78222.91,0.0,0.97523,3e-05,3.85797]
[1777653466827,33.47,78222.91,0.0,0.97523,3e-05,3.85797]
[1777653466892,33.47,78224.08,0.0,0.97527,3e-05,3.85351]
[1777653470470,33.46,78230.87,0.0,0.97546,3e-05,3.82874]
[1777653472663,33.46,78232.74,0.0,0.97551,3e-05,3.82202]
[1777653472696,33.46,78232.74,0.0,0.97551,3e-05,3.82202]
[1777653472715,33.46,78232.74,0.0,0.97551,3e-05,3.82202]
[1777653472827,33.46,78232.74,0.0,0.97551,3e-05,3.82202]
[1777653472749,33.46,78234.84,0.0,0.97557,3e-05,3.81455]
[1777653473256,33.46,78234.84,0.0,0.97557,3e-05,3.81455]
[1777653473330,33.46,78234.84,0.0,0.97557,3e-05,3.81455]
[1777653473491,33.46,78235.23,0.0,0.97558,3e-05,3.81279]
[1777653478528,33.45,78237.72,0.0,0.97566,3e-05,3.80223]
[1777653481872,33.45,78238.21,0.0,0.97568,3e-05,3.79969]
[1777653481924,33.45,78237.71,0.0,0.97567,3e-05,3.80089]
[1777653482078,33.45,78237.71,0.0,0.97567,3e-05,3.80089]
[1777653485610,33.45,78238.57,0.0,0.97571,3e-05,3.79667]
[1777653485636,33.45,78238.57,0.0,0.97571,3e-05,3.79667]
[1777653485828,33.45,78238.57,0.0,0.97571,3e-05,3.79667]
[1777653485894,33.45,78238.66,0.0,0.97571,3e-05,3.79592]
[1777653488598,33.44,78242.57,0.0,0.97582,3e-05,3.78165]
[1777653490612,33.44,78249.41,0.0,0.976,3e-05,3.75825]
[1777653491220,33.44,78249.41,0.0,0.976,3e-05,3.75825]
[1777653491327,33.44,78249.41,0.0,0.976,3e-05,3.75825]
[1777653492333,33.44,78250.56,0.0,0.97603,3e-05,3.75408]
[1777653492626,33.44,78251.44,0.0,0.97606,3e-05,3.75082]
[1777653494896,33.44,78248.12,0.0,0.97598,3e-05,3.76137]
[1777653494948,33.44,78246.83,0.0,0.97595,3e-05,3.76524]
[1777653495080,33.44,78246.83,0.0,0.97595,3e-05,3.76524]
[1777653500597,33.43,78247.81,0.0,0.97599,3e-05,3.76007]
[1777653500649,33.43,78247.81,0.0,0.97599,3e-05,3.76007]
[1777653500828,33.43,78247.81,0.0,0.97599,3e-05,3.76007]
[1777653500930,33.43,78248.31,0.0,0.976,3e-05,3.75804]
[1777653501362,33.43,78248.31,0.0,0.976,3e-05,3.75804]
[1777653501577,33.43,78248.31,0.0,0.976,3e-05,3.75804]
[1777653506596,33.43,78250.77,0.0,0.97608,3e-05,3.74808]
[1777653506648,33.43,78250.77,0.0,0.97608,3e-05,3.74808]
[1777653506828,33.43,78250.77,0.0,0.97608,3e-05,3.74808]
[1777653506848,33.43,78250.67,0.0,0.97608,3e-05,3.74806]
[1777653510752,33.43,78255.13,0.0,0.97619,3e-05,3.73346]
[1777653512370,33.43,78253.7,0.0,0.97617,3e-05,3.73615]
[1777653512430,33.43,78253.7,0.0,0.97617,3e-05,3.73615]
[1777653512577,33.43,78253.7,0.0,0.97617,3e-05,3.73615]
[1777653512766,33.43,78253.09,0.0,0.97615,3e-05,3.73853]
[1777653517801,33.43,78253.57,0.0,0.97616,3e-05,3.73674]
[1777653519326,33.43,78251.29,0.0,0.9761,3e-05,3.74461]
[1777653519578,33.43,78251.29,0.0,0.9761,3e-05,3.74461]
[1777653519815,33.43,78254.32,0.0,0.97618,3e-05,3.73505]
[1777653520488,33.43,78254.32,0.0,0.97618,3e-05,3.73505]
[1777653520495,33.43,78254.32,0.0,0.97618,3e-05,3.73505]
[1777653520578,33.43,78254.32,0.0,0.97618,3e-05,3.73505]
[1777653525477,33.43,78252.93,0.0,0.97614,3e-05,3.74014]
[1777653525529,33.43,78252.93,0.0,0.97614,3e-05,3.74014]
[1777653525577,33.43,78252.93,0.0,0.97614,3e-05,3.74014]
[1777653525856,33.43,78252.82,0.0,0.97614,3e-05,3.74018]
[1777653527263,33.43,78252.74,0.0,0.97614,3e-05,3.74011]
[1777653527315,33.43,78252.74,0.0,0.97614,3e-05,3.74011]
[1777653527325,33.43,78252.74,0.0,0.97614,3e-05,3.74011]
[1777653531899,33.43,78261.05,0.0,0.97633,3e-05,3.71484]
[1777653532950,33.43,78261.05,0.0,0.97633,3e-05,3.71484]
[1777653533009,33.43,78264.02,0.0,0.97641,3e-05,3.70484]
[1777653533041,33.43,78264.02,0.0,0.97641,3e-05,3.70484]
[1777653533075,33.43,78264.02,0.0,0.97641,3e-05,3.70484]
[1777653533390,33.43,78264.02,0.0,0.97641,3e-05,3.70484]
[1777653533913,33.43,78264.61,0.0,0.97643,3e-05,3.70264]
[1777653535927,33.43,78258.63,0.0,0.97628,3e-05,3.72162]
[1777653537940,33.43,78247.53,0.0,0.976,3e-05,3.75747]
[1777653539070,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539086,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539119,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539138,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539190,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539327,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539575,33.43,78246.18,0.0,0.97597,3e-05,3.76161]
[1777653539955,33.43,78248.58,0.0,0.97604,3e-05,3.75336]
[1777653544989,33.42,78247.84,0.0,0.97603,3e-05,3.75401]
[1777653547001,33.42,78246.07,0.0,0.97599,3e-05,3.75949]
[1777653547052,33.42,78246.07,0.0,0.97599,3e-05,3.75949]
[1777653547061,33.42,78246.07,0.0,0.97599,3e-05,3.75949]
[1777653547076,33.42,78246.07,0.0,0.97599,3e-05,3.75949]
[1777653547213,33.42,78246.02,0.0,0.97599,3e-05,3.75894]
[1777653548724,33.42,78246.02,0.0,0.97599,3e-05,3.75894]
[1777653550330,33.42,78246.2,0.0,0.976,3e-05,3.75799]
[1777653550427,33.42,78246.31,0.0,0.97601,3e-05,3.75688]
[1777653551514,33.42,78246.31,0.0,0.97601,3e-05,3.75688]
[1777653551544,33.42,78246.31,0.0,0.97601,3e-05,3.75688]
[1777653551553,33.42,78246.31,0.0,0.97601,3e-05,3.75688]
[1777653551655,33.42,78254.46,0.0,0.97622,3e-05,3.72976]
[1777653552039,33.42,78256.84,0.0,0.97628,3e-05,3.72166]
[1777653555336,33.42,78256.97,0.0,0.97629,3e-05,3.72064]
[1777653555388,33.42,78256.97,0.0,0.97629,3e-05,3.72064]
[1777653555575,33.42,78256.97,0.0,0.97629,3e-05,3.72064]
[1777653555675,33.42,78258.18,0.0,0.97632,3e-05,3.71639]
[1777653557198,33.42,78258.85,0.0,0.97634,3e-05,3.71392]
[1777653557250,33.42,78258.85,0.0,0.97634,3e-05,3.71392]
[1777653557325,33.42,78258.85,0.0,0.97634,3e-05,3.71392]
[1777653563038,33.41,78258.59,0.0,0.97634,3e-05,3.71308]
[1777653563079,33.41,78258.59,0.0,0.97634,3e-05,3.71308]
[1777653563529,33.41,78258.59,0.0,0.97634,3e-05,3.71308]
[1777653563631,33.41,78258.88,0.0,0.97635,3e-05,3.71186]
[1777653566377,33.41,78259.13,0.0,0.97636,3e-05,3.71049]
[1777653566430,33.41,78259.13,0.0,0.97636,3e-05,3.71049]
[1777653566578,33.41,78259.13,0.0,0.97636,3e-05,3.71049]
[1777653568025,33.41,78258.23,0.0,0.97635,3e-05,3.71287]
[1777653568072,33.41,78258.23,0.0,0.97635,3e-05,3.71287]
[1777653568079,33.41,78258.23,0.0,0.97635,3e-05,3.71287]
[1777653568933,33.41,78258.23,0.0,0.97635,3e-05,3.71287]
[1777653568971,33.41,78257.4,0.0,0.97633,3e-05,3.71531]
[1777653569158,33.41,78261.04,0.0,0.97642,3e-05,3.70315]
[1777653570165,33.41,78267.12,0.0,0.97657,2e-05,3.68311]
[1777653571172,33.41,78279.63,0.0,0.9769,2e-05,3.6401]
[1777653572178,33.41,78293.28,0.0,0.97724,2e-05,3.59623]
[1777653573186,33.41,78296.78,0.0,0.97732,2e-05,3.58502]
[1777653574524,33.41,78296.78,0.0,0.97732,2e-05,3.58502]
[1777653574576,33.41,78296.78,0.0,0.97732,2e-05,3.58502]
[1777653576770,33.4,78298.55,0.0,0.97736,2e-05,3.57929]
[1777653576823,33.4,78298.55,0.0,0.97736,2e-05,3.57929]
[1777653576827,33.4,78298.55,0.0,0.97736,2e-05,3.57929]
[1777653576872,33.4,78298.41,0.0,0.97736,2e-05,3.5797]
[1777653580234,33.4,78308.8,0.0,0.97761,2e-05,3.54668]
[1777653581242,33.4,78314.77,0.0,0.97775,2e-05,3.52791]
[1777653582327,33.4,78314.77,0.0,0.97775,2e-05,3.52791]
[1777653582429,33.4,78318.15,0.0,0.97783,2e-05,3.51736]
[1777653585184,33.41,78319.05,0.0,0.97785,2e-05,3.5147]
[1777653585324,33.41,78319.05,0.0,0.97785,2e-05,3.5147]
[1777653587284,33.41,78328.27,0.0,0.97807,2e-05,3.48616]
[1777653588979,33.41,78328.27,0.0,0.97807,2e-05,3.48616]
[1777653588291,33.41,78334.5,0.0,0.97822,2e-05,3.46694]
[1777653589298,33.41,78338.24,0.0,0.9783,2e-05,3.45553]
[1777653590305,33.41,78343.44,0.0,0.97842,2e-05,3.43966]
[1777653592332,33.41,78344.09,0.0,0.97843,2e-05,3.43788]
[1777653593326,33.41,78347.64,0.0,0.97851,2e-05,3.42739]
[1777653594113,33.41,78347.64,0.0,0.97851,2e-05,3.42739]
[1777653594330,33.41,78347.64,0.0,0.97851,2e-05,3.42739]
[1777653594616,33.41,78347.64,0.0,0.97851,2e-05,3.42739]
[1777653594660,33.41,78347.64,0.0,0.97851,2e-05,3.42739]
[1777653594830,33.41,78347.64,0.0,0.97851,2e-05,3.42739]
[1777653594871,33.41,78349.15,0.0,0.97855,2e-05,3.42298]
[1777653597356,33.41,78345.4,0.0,0.97845,2e-05,3.43522]
[1777653599931,33.41,78343.01,0.0,0.9784,2e-05,3.4428]
[1777653599934,33.41,78343.01,0.0,0.9784,2e-05,3.4428]
[1777653599983,33.41,78342.15,0.0,0.97838,2e-05,3.44565]
[1777653600057,33.41,78342.15,0.0,0.97838,2e-05,3.44565]
[1777653600075,33.41,78342.15,0.0,0.97838,2e-05,3.44565]
[1777653600847,33.41,78342.15,0.0,0.97838,2e-05,3.44565]
[1777653600949,33.41,78342.99,0.0,0.97839,2e-05,3.44326]
[1777653604041,33.41,78344.99,0.0,0.97844,2e-05,3.4375]
[1777653603398,33.41,78352.42,0.0,0.97861,2e-05,3.41488]
[1777653604081,33.41,78352.42,0.0,0.97861,2e-05,3.41488]
[1777653604312,33.41,78352.42,0.0,0.97861,2e-05,3.41488]
[1777653604327,33.41,78352.42,0.0,0.97861,2e-05,3.41488]
[1777653604505,33.41,78354.58,0.0,0.97866,2e-05,3.40852]
[1777653605705,33.41,78354.58,0.0,0.97866,2e-05,3.40852]
[1777653605806,33.41,78357.76,0.0,0.97873,2e-05,3.39906]
[1777653606419,33.42,78360.98,0.0,0.9788,2e-05,3.38951]
[1777653609915,33.42,78361.99,0.0,0.97882,2e-05,3.38703]
[1777653609962,33.42,78368.27,0.0,0.97896,2e-05,3.36825]
[1777653611453,33.42,78368.06,0.0,0.97895,2e-05,3.36957]
[1777653612461,33.42,78365.35,0.0,0.97888,2e-05,3.37814]
[1777653613242,33.42,78365.35,0.0,0.97888,2e-05,3.37814]
[1777653613468,33.42,78361.19,0.0,0.97879,2e-05,3.39112]
[1777653614719,33.42,78361.19,0.0,0.97879,2e-05,3.39112]
[1777653614731,33.42,78357.49,0.0,0.9787,2e-05,3.40271]
[1777653615847,33.42,78357.49,0.0,0.9787,2e-05,3.40271]
[1777653615936,33.42,78357.49,0.0,0.9787,2e-05,3.40271]
[1777653615975,33.42,78357.49,0.0,0.9787,2e-05,3.40271]
[1777653616037,33.42,78349.14,0.0,0.97851,2e-05,3.42857]
[1777653616076,33.42,78349.14,0.0,0.97851,2e-05,3.42857]
[1777653616490,33.42,78345.22,0.0,0.97841,2e-05,3.44087]
[1777653617244,33.42,78345.22,0.0,0.97841,2e-05,3.44087]
[1777653620576,33.42,78342.74,0.0,0.97835,2e-05,3.44916]
[1777653620627,33.42,78342.74,0.0,0.97835,2e-05,3.44916]
[1777653620782,33.42,78342.74,0.0,0.97835,2e-05,3.44916]
[1777653620826,33.42,78342.74,0.0,0.97835,2e-05,3.44916]
[1777653620979,33.42,78342.74,0.0,0.97835,2e-05,3.44916]
[1777653621036,33.42,78339.44,0.0,0.97827,2e-05,3.45957]
[1777653621540,33.43,78333.03,0.0,0.97812,2e-05,3.47963]
[1777653624108,33.43,78335.02,0.0,0.97816,2e-05,3.47375]
[1777653625694,33.43,78336.27,0.0,0.97819,2e-05,3.47004]
[1777653625746,33.43,78336.27,0.0,0.97819,2e-05,3.47004]
[1777653625828,33.43,78336.27,0.0,0.97819,2e-05,3.47004]
[1777653629927,33.43,78334.32,0.0,0.97814,2e-05,3.47675]
[1777653630029,33.43,78330.63,0.0,0.97805,2e-05,3.48838]
[1777653630435,33.43,78330.63,0.0,0.97805,2e-05,3.48838]
[1777653632617,33.43,78324.37,0.0,0.97792,2e-05,3.506]
[1777653633108,33.43,78324.37,0.0,0.97792,2e-05,3.506]
[1777653638799,33.43,78324.21,0.0,0.97791,2e-05,3.507]
[1777653638826,33.43,78324.21,0.0,0.97791,2e-05,3.507]
[1777653638927,33.43,78323.87,0.0,0.9779,2e-05,3.50816]
[1777653639200,33.43,78323.87,0.0,0.9779,2e-05,3.50816]
[1777653639666,33.43,78319.99,0.0,0.97781,2e-05,3.52041]
[1777653643694,33.43,78318.1,0.0,0.97776,2e-05,3.52662]
[1777653647722,33.43,78320.22,0.0,0.97781,2e-05,3.52026]
[1777653650743,33.43,78322.7,0.0,0.97787,2e-05,3.51276]
[1777653655777,33.43,78321.98,0.0,0.97785,2e-05,3.51548]
[1777653656785,33.43,78309.27,0.0,0.97754,2e-05,3.55554]
[1777653657255,33.43,78309.27,0.0,0.97754,2e-05,3.55554]
[1777653657360,33.43,78309.27,0.0,0.97754,2e-05,3.55554]
[1777653657791,33.43,78298.94,0.0,0.97729,2e-05,3.5883]
[1777653658798,33.43,78296.52,0.0,0.97723,2e-05,3.59597]
[1777653659806,33.43,78286.19,0.0,0.97698,2e-05,3.62895]
[1777653660813,33.43,78287.87,0.0,0.97702,2e-05,3.62346]
[1777653664841,33.43,78289.94,0.0,0.97708,2e-05,3.61644]
[1777653665849,33.43,78297.27,0.0,0.97726,2e-05,3.59296]
[1777653670884,33.43,78298.93,0.0,0.9773,2e-05,3.5874]
[1777653671891,33.43,78296.36,0.0,0.97724,2e-05,3.59553]
[1777653674913,33.43,78302.84,0.0,0.9774,2e-05,3.57474]
[1777653675920,33.43,78305.46,0.0,0.97747,2e-05,3.56513]
[1777653680954,33.42,78302.2,0.0,0.97741,2e-05,3.57283]
[1777653681962,33.42,78305.08,0.0,0.97748,2e-05,3.56368]
[1777653682969,33.42,78308.69,0.0,0.97757,2e-05,3.55225]
[1777653683976,33.42,78311.33,0.0,0.97763,2e-05,3.54393]
[1777653689011,33.42,78309.79,0.0,0.97759,2e-05,3.54883]
[1777653692032,33.42,78304.73,0.0,0.97748,2e-05,3.56252]
[1777653693039,33.42,78297.51,0.0,0.97731,2e-05,3.58542]
[1777653695053,33.42,78299.68,0.0,0.97736,2e-05,3.57845]
[1777653700088,33.42,78297.66,0.0,0.97732,2e-05,3.58462]
[1777653705123,33.42,78297.3,0.0,0.97732,2e-05,3.58421]
[1777653708144,33.41,78286.1,0.0,0.97708,2e-05,3.61594]
[1777653710158,33.41,78283.66,0.0,0.97702,2e-05,3.6236]
[1777653715193,33.41,78285.3,0.0,0.97706,2e-05,3.61774]
[1777653716864,33.41,78285.3,0.0,0.97706,2e-05,3.61774]
[1777653717326,33.41,78284.29,0.0,0.97704,2e-05,3.62073]
[1777653717350,33.41,78284.82,0.0,0.97705,2e-05,3.61891]
[1777653720227,33.4,78288.01,0.0,0.97714,2e-05,3.60707]
[1777653722242,33.4,78291.01,0.0,0.97724,2e-05,3.59474]
[1777653727277,33.39,78291.5,0.0,0.97725,2e-05,3.59281]
[1777653730298,33.39,78288.99,0.0,0.97722,2e-05,3.5968]
[1777653733319,33.38,78291.76,0.0,0.97729,2e-05,3.58777]
[1777653734325,33.38,78296.91,0.0,0.97743,2e-05,3.57006]
[1777653738354,33.38,78294.5,0.0,0.97738,2e-05,3.57637]
[1777653742761,33.37,78291.25,0.0,0.97733,2e-05,3.58278]
[1777653743329,33.37,78291.25,0.0,0.97733,2e-05,3.58278]
[1777653743388,33.37,78288.33,0.0,0.97726,2e-05,3.59205]
[1777653745402,33.37,78274.85,0.0,0.97693,2e-05,3.63512]
[1777653746413,33.37,78273.59,0.0,0.9769,2e-05,3.63905]
[1777653747417,33.37,78270.62,0.0,0.97683,2e-05,3.64849]
[1777653748793,33.37,78270.62,0.0,0.97683,2e-05,3.64849]
[1777653748834,33.37,78273.27,0.0,0.97689,2e-05,3.63979]
[1777653753784,33.37,78272.13,0.0,0.97688,2e-05,3.64055]
[1777653754593,33.37,78272.25,0.0,0.97689,2e-05,3.64003]
[1777653754694,33.37,78271.51,0.0,0.97687,2e-05,3.64228]
[1777653755474,33.37,78273.94,0.0,0.97693,2e-05,3.63431]
[1777653758581,33.37,78272.61,0.0,0.9769,2e-05,3.63834]
[1777653764536,33.36,78265.52,0.0,0.97673,2e-05,3.66032]
[1777653765543,33.36,78258.89,0.0,0.97657,2e-05,3.68166]
[1777653768564,33.36,78252.76,0.0,0.97642,3e-05,3.701]
[1777653773598,33.36,78251.91,0.0,0.97641,3e-05,3.70258]
[1777653778634,33.36,78251.7,0.0,0.97641,3e-05,3.70215]
[1777653779641,33.36,78257.85,0.0,0.97657,2e-05,3.6819]
[1777653780648,33.35,78260.31,0.0,0.97663,2e-05,3.67372]
[1777653785682,33.35,78258.21,0.0,0.97658,2e-05,3.67966]
[1777653789711,33.35,78263.38,0.0,0.97672,2e-05,3.66213]
[1777653792732,33.35,78258.14,0.0,0.97659,2e-05,3.67864]
[1777653797767,33.35,78257.5,0.0,0.97658,2e-05,3.67973]
[1777653798774,33.35,78254.02,0.0,0.9765,3e-05,3.69086]
[1777653803811,33.34,78260.45,0.0,0.97667,2e-05,3.66883]
[1777653804818,33.34,78264.55,0.0,0.97677,2e-05,3.65536]
[1777653809853,33.34,78264.91,0.0,0.97678,2e-05,3.65334]
[1777653814888,33.34,78264.89,0.0,0.9768,2e-05,3.65024]
[1777653819923,33.34,78263.01,0.0,0.97676,2e-05,3.65549]
[1777653824958,33.34,78261.03,0.0,0.97672,2e-05,3.66101]
[1777653827979,33.33,78266.81,0.0,0.97687,2e-05,3.64174]
[1777653829992,33.33,78269.04,0.0,0.97693,2e-05,3.63423]
[1777653835028,33.33,78269.32,0.0,0.97694,2e-05,3.63261]
[1777653840062,33.33,78268.92,0.0,0.97693,2e-05,3.63322]
[1777653844092,33.33,78271.26,0.0,0.977,2e-05,3.62517]
[1777653847113,33.33,78269.02,0.0,0.97694,2e-05,3.63205]
[1777653849126,33.33,78266.25,0.0,0.97688,2e-05,3.64073]
[1777653851141,33.33,78268.12,0.0,0.97692,2e-05,3.63441]
[1777653856176,33.33,78268.94,0.0,0.97695,2e-05,3.63113]
[1777653861211,33.32,78269.84,0.0,0.97698,2e-05,3.62762]
[1777653866252,33.32,78268.32,0.0,0.97694,2e-05,3.63198]
[1777653871288,33.32,78267.62,0.0,0.97694,2e-05,3.63134]
[1777653873302,33.32,78270.71,0.0,0.97702,2e-05,3.62115]
[1777653874309,33.32,78272.96,0.0,0.97708,2e-05,3.6138]
[1777653879344,33.32,78270.7,0.0,0.97703,2e-05,3.62058]
[1777653882365,33.32,78267.12,0.0,0.97694,2e-05,3.6318]
[1777653884378,33.32,78270.38,0.0,0.97702,2e-05,3.62095]
[1777653889413,33.32,78271.01,0.0,0.97704,2e-05,3.61845]
[1777653894449,33.32,78270.08,0.0,0.97702,2e-05,3.62098]
[1777653899487,33.32,78267.44,0.0,0.97696,2e-05,3.629]
[1777653900494,33.32,78265.26,0.0,0.97691,2e-05,3.63592]
[1777653901501,33.31,78257.84,0.0,0.97673,2e-05,3.6598]
[1777653902508,33.31,78255.11,0.0,0.97666,2e-05,3.66849]
[1777653903516,33.31,78251.8,0.0,0.97658,2e-05,3.67907]
[1777653904523,33.31,78244.15,0.0,0.97639,3e-05,3.70384]
[1777653905530,33.31,78235.28,0.0,0.97617,3e-05,3.7327]
[1777653906537,33.31,78228.98,0.0,0.97601,3e-05,3.75318]
[1777653907544,33.31,78222.99,0.0,0.97586,3e-05,3.77268]
[1777653909558,33.31,78217.44,0.0,0.97572,3e-05,3.7904]
[1777653911695,33.31,78216.96,0.0,0.97571,3e-05,3.7916]
[1777653911747,33.31,78216.96,0.0,0.97571,3e-05,3.7916]
[1777653911828,33.31,78216.96,0.0,0.97571,3e-05,3.7916]
[1777653911891,33.31,78217.85,0.0,0.97574,3e-05,3.78824]
[1777653912579,33.31,78220.08,0.0,0.9758,3e-05,3.78043]
[1777653914593,33.31,78228.75,0.0,0.97602,3e-05,3.75094]
[1777653915600,33.3,78226.59,0.0,0.97597,3e-05,3.75775]
[1777653918621,33.3,78223.68,0.0,0.97591,3e-05,3.76633]
[1777653921642,33.3,78226.0,0.0,0.97597,3e-05,3.75756]
[1777653923150,33.3,78228.05,0.0,0.97603,3e-05,3.75044]
[1777653928693,33.29,78228.51,0.0,0.97605,3e-05,3.74694]
[1777653930708,33.29,78225.72,0.0,0.97599,3e-05,3.75549]
[1777653931714,33.29,78223.16,0.0,0.97594,3e-05,3.76122]
[1777653934735,33.29,78225.44,0.0,0.97601,3e-05,3.75262]
[1777653935742,33.29,78231.75,0.0,0.97617,3e-05,3.73146]
[1777653936750,33.29,78237.25,0.0,0.97631,3e-05,3.71308]
[1777653941784,33.28,78235.89,0.0,0.97629,3e-05,3.71614]
[1777653946820,33.28,78233.43,0.0,0.97624,3e-05,3.7228]
[1777653947827,33.28,78225.58,0.0,0.97604,3e-05,3.74837]
[1777653948834,33.28,78223.46,0.0,0.97598,3e-05,3.75575]
[1777653951855,33.28,78220.07,0.0,0.97589,3e-05,3.76803]
[1777653956891,33.29,78222.79,0.0,0.97594,3e-05,3.76072]
[1777653959912,33.29,78225.84,0.0,0.97601,3e-05,3.75166]
[1777653962933,33.29,78230.93,0.0,0.97614,3e-05,3.73596]
[1777653965954,33.3,78228.67,0.0,0.97607,3e-05,3.74456]
[1777653966961,33.3,78225.58,0.0,0.97599,3e-05,3.75514]
[1777653967968,33.3,78222.96,0.0,0.97592,3e-05,3.76416]
[1777653968975,33.3,78220.35,0.0,0.97585,3e-05,3.77315]
[1777653969981,33.3,78218.11,0.0,0.97579,3e-05,3.7809]
[1777653975017,33.3,78217.33,0.0,0.97576,3e-05,3.78503]
[1777653980052,33.31,78218.96,0.0,0.97579,3e-05,3.78109]
[1777653981059,33.31,78220.85,0.0,0.97583,3e-05,3.77512]
[1777653985087,33.31,78229.53,0.0,0.97605,3e-05,3.74764]
[1777653986094,33.31,78237.19,0.0,0.97624,3e-05,3.72278]
[1777653989115,33.31,78238.21,0.0,0.97626,3e-05,3.71992]
[1777653991133,33.31,78236.33,0.0,0.97622,3e-05,3.72452]
[1777653994151,33.31,78230.97,0.0,0.97609,3e-05,3.74194]
[1777653995158,33.31,78229.06,0.0,0.97603,3e-05,3.74863]
[1777653997172,33.32,78225.75,0.0,0.97594,3e-05,3.76031]
[1777653999186,33.32,78228.56,0.0,0.97602,3e-05,3.75102]
[1777654004221,33.32,78226.6,0.0,0.97596,3e-05,3.75864]
[1777654009256,33.32,78226.23,0.0,0.97593,3e-05,3.76166]
[1777654010263,33.32,78224.3,0.0,0.97588,3e-05,3.7684]
[1777654011270,33.32,78220.38,0.0,0.97578,3e-05,3.78175]
[1777654012277,33.32,78214.41,0.0,0.97562,3e-05,3.80195]
[1777654013284,33.32,78208.81,0.0,0.97548,3e-05,3.82095]
[1777654018319,33.33,78208.07,0.0,0.97545,3e-05,3.82467]
[1777654024361,33.33,78207.35,0.0,0.97542,3e-05,3.82853]
[1777654025368,33.33,78209.57,0.0,0.97547,3e-05,3.82133]
[1777654027386,33.33,78214.02,0.0,0.97558,3e-05,3.80695]
[1777654028393,33.33,78208.85,0.0,0.97545,3e-05,3.82449]
[1777654031414,33.34,78203.02,0.0,0.97529,3e-05,3.84482]
[1777654032421,33.34,78198.17,0.0,0.97516,3e-05,3.86139]
[1777654034435,33.34,78198.39,0.0,0.97516,3e-05,3.86104]
[1777654038470,33.34,78194.51,0.0,0.97506,3e-05,3.87489]
[1777654039472,33.34,78189.14,0.0,0.97491,3e-05,3.89327]
[1777654039671,33.34,78189.14,0.0,0.97491,3e-05,3.89327]
[1777654043503,33.34,78198.53,0.0,0.97516,3e-05,3.86211]
[1777654046521,33.34,78207.79,0.0,0.97539,3e-05,3.83151]
[1777654047528,33.34,78210.38,0.0,0.97546,3e-05,3.82304]
[1777654048534,33.34,78210.96,0.0,0.97548,3e-05,3.82017]
[1777654050550,33.34,78208.53,0.0,0.97542,3e-05,3.82811]
[1777654052564,33.34,78212.25,0.0,0.97553,3e-05,3.81375]
[1777654055848,33.34,78210.9,0.0,0.97549,3e-05,3.81883]
[1777654059612,33.34,78212.97,0.0,0.97553,3e-05,3.81324]
[1777654060620,33.35,78216.4,0.0,0.97562,3e-05,3.80207]
[1777654064648,33.35,78218.75,0.0,0.97567,3e-05,3.79543]
[1777654065655,33.35,78221.98,0.0,0.97576,3e-05,3.78427]
[1777654070689,33.35,78221.79,0.0,0.97575,3e-05,3.78505]
[1777654072703,33.35,78219.05,0.0,0.97568,3e-05,3.79477]
[1777654077739,33.35,78220.09,0.0,0.97569,3e-05,3.79274]
[1777654080760,33.35,78212.37,0.0,0.97549,3e-05,3.81935]
[1777654081767,33.35,78207.25,0.0,0.97535,3e-05,3.83673]
[1777654086802,33.36,78206.66,0.0,0.97533,3e-05,3.83976]
[1777654087809,33.36,78201.5,0.0,0.97519,3e-05,3.85732]
[1777654088816,33.36,78198.46,0.0,0.97511,3e-05,3.86775]
[1777654091844,33.36,78192.61,0.0,0.97495,3e-05,3.88802]
[1777654092851,33.36,78184.86,0.0,0.97474,3e-05,3.91448]
[1777654095311,33.36,78186.88,0.0,0.9748,3e-05,3.90777]
[1777654096698,33.36,78186.29,0.0,0.97478,3e-05,3.90987]
[1777654097885,33.36,78189.23,0.0,0.97486,3e-05,3.90005]
[1777654100907,33.36,78186.44,0.0,0.97478,3e-05,3.90982]
[1777654101914,33.36,78188.48,0.0,0.97483,3e-05,3.90297]
[1777654102921,33.36,78184.39,0.0,0.97473,3e-05,3.91698]
[1777654107956,33.36,78183.67,0.0,0.9747,3e-05,3.9198]
[1777654109970,33.36,78179.5,0.0,0.97459,3e-05,3.93417]
[1777654112991,33.36,78182.03,0.0,0.97467,3e-05,3.92318]
[1777654113999,33.36,78184.72,0.0,0.97474,3e-05,3.91408]
[1777654116014,33.36,78181.74,0.0,0.97466,3e-05,3.92439]
[1777654121049,33.36,78181.83,0.0,0.97466,3e-05,3.92438]
[1777654125076,33.36,78171.17,0.0,0.97438,3e-05,3.9611]
[1777654126084,33.36,78166.93,0.0,0.97426,3e-05,3.97568]
[1777654131121,33.36,78165.58,0.0,0.97423,3e-05,3.98021]
[1777654136156,33.36,78165.01,0.0,0.97421,3e-05,3.98199]
[1777654141191,33.36,78165.41,0.0,0.97422,3e-05,3.98043]
[1777654143205,33.36,78168.93,0.0,0.97432,3e-05,3.96825]
[1777654148240,33.36,78169.96,0.0,0.97435,3e-05,3.96472]
[1777654150254,33.36,78178.96,0.0,0.97459,3e-05,3.93387]
[1777654151265,33.36,78185.52,0.0,0.97476,3e-05,3.91155]
[1777654153279,33.36,78183.48,0.0,0.97471,3e-05,3.91869]
[1777654158314,33.36,78185.93,0.0,0.97477,3e-05,3.91077]
[1777654163349,33.37,78185.36,0.0,0.97475,3e-05,3.9132]
[1777654167377,33.37,78182.78,0.0,0.97468,3e-05,3.92235]
[1777654172412,33.37,78182.01,0.0,0.97467,3e-05,3.92289]
[1777654177447,33.37,78183.4,0.0,0.97471,3e-05,3.91852]
[1777654182483,33.37,78181.72,0.0,0.97466,3e-05,3.92464]
[1777654187518,33.37,78184.76,0.0,0.97474,3e-05,3.91462]
[1777654190539,33.37,78186.96,0.0,0.97479,3e-05,3.90736]
[1777654191546,33.37,78184.63,0.0,0.97473,3e-05,3.91538]
[1777654194566,33.37,78182.41,0.0,0.97467,3e-05,3.92319]
[1777654199602,33.37,78182.33,0.0,0.97466,3e-05,3.92378]
[1777654204637,33.37,78182.17,0.0,0.97466,3e-05,3.92462]
[1777654208666,33.37,78179.9,0.0,0.9746,3e-05,3.93261]
[1777654209671,33.37,78174.59,0.0,0.97445,3e-05,3.95085]
[1777654211686,33.37,78172.18,0.0,0.97439,3e-05,3.95919]
[1777654212693,33.37,78167.4,0.0,0.97426,3e-05,3.97564]
[1777654213700,33.37,78164.21,0.0,0.97417,3e-05,3.98665]
[1777654215713,33.37,78166.07,0.0,0.97422,3e-05,3.98018]
[1777654218735,33.37,78161.76,0.0,0.97411,3e-05,3.99495]
[1777654219741,33.37,78159.16,0.0,0.97404,3e-05,4.00386]
[1777654224777,33.37,78158.07,0.0,0.97401,3e-05,4.00726]
[1777654226791,33.37,78162.32,0.0,0.97413,3e-05,3.99241]
[1777654231825,33.37,78161.31,0.0,0.97412,3e-05,3.99316]
[1777654232833,33.37,78159.09,0.0,0.97406,3e-05,4.00079]
[1777654237868,33.37,78160.49,0.0,0.9741,3e-05,3.99567]
[1777654242903,33.37,78160.52,0.0,0.9741,3e-05,3.99531]
[1777654247938,33.37,78159.57,0.0,0.97407,3e-05,3.99835]
[1777654252972,33.37,78160.03,0.0,0.97409,3e-05,3.99647]
[1777654255995,33.37,78162.73,0.0,0.97416,3e-05,3.98699]
[1777654257002,33.37,78167.17,0.0,0.97428,3e-05,3.97165]
[1777654258009,33.37,78169.78,0.0,0.97436,3e-05,3.96266]
[1777654261031,33.37,78172.88,0.0,0.97444,3e-05,3.95204]
[1777654264055,33.37,78180.43,0.0,0.97464,3e-05,3.9263]
[1777654265062,33.37,78182.69,0.0,0.9747,3e-05,3.91867]
[1777654266069,33.37,78186.59,0.0,0.9748,3e-05,3.90548]
[1777654267537,33.37,78195.28,0.0,0.97503,3e-05,3.87613]
[1777654268084,33.37,78196.18,0.0,0.97505,3e-05,3.87325]
[1777654272112,33.37,78198.71,0.0,0.97512,3e-05,3.86542]
[1777654273595,33.37,78198.71,0.0,0.97512,3e-05,3.86542]
[1777654273612,33.37,78198.76,0.0,0.97512,3e-05,3.86544]
[1777654279163,33.37,78199.05,0.0,0.97511,3e-05,3.86562]
[1777654284198,33.38,78199.58,0.0,0.97512,3e-05,3.86482]
[1777654287219,33.38,78195.51,0.0,0.97501,3e-05,3.87916]
[1777654288226,33.38,78199.29,0.0,0.97511,3e-05,3.86657]
[1777654292254,33.38,78197.58,0.0,0.97507,3e-05,3.87069]
[1777654295275,33.38,78201.03,0.0,0.97516,3e-05,3.85964]
[1777654298297,33.38,78215.09,0.0,0.97552,3e-05,3.81315]
[1777654299303,33.38,78216.64,0.0,0.97556,3e-05,3.80827]
[1777654300310,33.38,78219.71,0.0,0.97563,3e-05,3.79835]
[1777654305345,33.38,78221.95,0.0,0.9757,3e-05,3.78962]
[1777654306353,33.38,78237.67,0.0,0.97611,3e-05,3.73726]
[1777654307648,33.38,78240.72,0.0,0.97619,3e-05,3.72694]
[1777654309594,33.38,78239.39,0.0,0.97615,3e-05,3.73103]
[1777654309684,33.38,78239.75,0.0,0.97616,3e-05,3.72956]
[1777654313402,33.38,78242.64,0.0,0.97625,3e-05,3.71895]
[1777654314409,33.38,78246.18,0.0,0.97634,3e-05,3.70709]
[1777654316423,33.37,78238.45,0.0,0.97615,3e-05,3.73194]
[1777654317430,33.37,78232.64,0.0,0.976,3e-05,3.75078]
[1777654321458,33.37,78213.71,0.0,0.97552,3e-05,3.81234]
[1777654322465,33.37,78208.85,0.0,0.9754,3e-05,3.82817]
[1777654325485,33.37,78206.46,0.0,0.97533,3e-05,3.837]
[1777654330521,33.37,78206.4,0.0,0.97532,3e-05,3.83848]
[1777654335555,33.38,78206.45,0.0,0.97531,3e-05,3.83959]
[1777654338577,33.38,78198.75,0.0,0.97511,3e-05,3.86624]
[1777654339584,33.38,78194.75,0.0,0.975,3e-05,3.87996]
[1777654340591,33.38,78191.1,0.0,0.9749,3e-05,3.8925]
[1777654343612,33.38,78188.94,0.0,0.97484,3e-05,3.9003]
[1777654346626,33.38,78189.54,0.0,0.97485,3e-05,3.89856]
[1777654346632,33.38,78180.46,0.0,0.97461,3e-05,3.92963]
[1777654347640,33.38,78176.34,0.0,0.9745,3e-05,3.94381]
[1777654352675,33.38,78175.84,0.0,0.9745,3e-05,3.94341]
[1777654354689,33.38,78180.5,0.0,0.97462,3e-05,3.92761]
[1777654355696,33.38,78186.08,0.0,0.97477,3e-05,3.90866]
[1777654357710,33.38,78184.56,0.0,0.97473,3e-05,3.91405]
[1777654362745,33.39,78186.16,0.0,0.97477,3e-05,3.90921]
[1777654364766,33.39,78190.53,0.0,0.97488,3e-05,3.89464]
[1777654365773,33.39,78194.13,0.0,0.97497,3e-05,3.88257]
[1777654367787,33.39,78196.47,0.0,0.97503,3e-05,3.875]
[1777654369801,33.39,78198.74,0.0,0.97509,3e-05,3.86772]
[1777654372824,33.39,78196.58,0.0,0.97503,3e-05,3.87563]
[1777654377857,33.39,78194.84,0.0,0.97498,3e-05,3.88247]
[1777654380878,33.39,78197.19,0.0,0.97503,3e-05,3.87509]
[1777654384905,33.39,78199.59,0.0,0.97509,3e-05,3.868]
[1777654389941,33.4,78198.31,0.0,0.97505,3e-05,3.87337]
[1777654394976,33.4,78197.65,0.0,0.97502,3e-05,3.87659]
[1777654397997,33.4,78202.36,0.0,0.97514,3e-05,3.8613]
[1777654399004,33.4,78205.97,0.0,0.97523,3e-05,3.84937]
[1777654400013,33.4,78216.37,0.0,0.9755,3e-05,3.81479]
[1777654401018,33.4,78218.09,0.0,0.97555,3e-05,3.80863]
[1777654402025,33.4,78214.23,0.0,0.97545,3e-05,3.8211]
[1777654407444,33.4,78213.0,0.0,0.97543,3e-05,3.82345]
[1777654408937,33.39,78211.16,0.0,0.97539,3e-05,3.82872]
[1777654414646,33.39,78210.98,0.0,0.97542,3e-05,3.8246]
[1777654417130,33.38,78212.95,0.0,0.97549,3e-05,3.8162]
[1777654422165,33.38,78207.64,0.0,0.97537,3e-05,3.83174]
[1777654423172,33.38,78204.31,0.0,0.97528,3e-05,3.84243]
[1777654426194,33.38,78208.42,0.0,0.9754,3e-05,3.82717]
[1777654431229,33.37,78208.48,0.0,0.97542,3e-05,3.82465]
[1777654432237,33.37,78210.89,0.0,0.97549,3e-05,3.81612]
[1777654434251,33.37,78216.28,0.0,0.97563,3e-05,3.79725]
[1777654435258,33.37,78220.07,0.0,0.97573,3e-05,3.78423]
[1777654438279,33.36,78222.69,0.0,0.97581,3e-05,3.77435]
[1777654440293,33.36,78215.04,0.0,0.97562,3e-05,3.79902]
[1777654441300,33.36,78210.66,0.0,0.97551,3e-05,3.8132]
[1777654442307,33.36,78206.88,0.0,0.97541,3e-05,3.82612]
[1777654447342,33.36,78207.22,0.0,0.97541,3e-05,3.82621]
[1777654448350,33.36,78213.54,0.0,0.97557,3e-05,3.80532]
[1777654449356,33.36,78215.89,0.0,0.97563,3e-05,3.79777]
[1777654453384,33.37,78221.85,0.0,0.97577,3e-05,3.7791]
[1777654454391,33.37,78229.69,0.0,0.97598,3e-05,3.75276]
[1777654455398,33.37,78234.96,0.0,0.97611,3e-05,3.73505]
[1777654456405,33.37,78237.97,0.0,0.97619,3e-05,3.72484]
[1777654457842,33.36,78240.7,0.0,0.97626,3e-05,3.71559]
[1777654461440,33.36,78242.58,0.0,0.97632,3e-05,3.70835]
[1777654466477,33.36,78243.61,0.0,0.97635,3e-05,3.70374]
[1777654471511,33.36,78241.73,0.0,0.97633,3e-05,3.70633]
[1777654474533,33.35,78239.81,0.0,0.97629,3e-05,3.71189]
[1777654477554,33.35,78246.41,0.0,0.97646,3e-05,3.6896]
[1777654478561,33.35,78249.82,0.0,0.97655,3e-05,3.6783]
[1777654481591,33.35,78250.14,0.0,0.97656,3e-05,3.6769]
[1777654481637,33.35,78250.14,0.0,0.97656,3e-05,3.6769]
[1777654481665,33.35,78259.12,0.0,0.97678,2e-05,3.6476]
[1777654482589,33.35,78265.46,0.0,0.97694,2e-05,3.62701]
[1777654483596,33.35,78274.91,0.0,0.97717,2e-05,3.59659]
[1777654484746,33.35,78274.91,0.0,0.97717,2e-05,3.59659]
[1777654484793,33.35,78281.11,0.0,0.97732,2e-05,3.57676]
[1777654486829,33.35,78283.7,0.0,0.97739,2e-05,3.5685]
[1777654491244,33.35,78285.63,0.0,0.97743,2e-05,3.56238]
[1777654491652,33.35,78279.26,0.0,0.97728,2e-05,3.58267]
[1777654494677,33.35,78283.74,0.0,0.97739,2e-05,3.56836]
[1777654495548,33.35,78283.74,0.0,0.97739,2e-05,3.56836]
[1777654495577,33.35,78283.74,0.0,0.97739,2e-05,3.56836]
[1777654495600,33.35,78283.74,0.0,0.97739,2e-05,3.56836]
[1777654495734,33.35,78283.74,0.0,0.97739,2e-05,3.56836]
[1777654495827,33.35,78283.74,0.0,0.97739,2e-05,3.56836]
[1777654495928,33.35,78286.22,0.0,0.97745,2e-05,3.56048]
[1777654498929,33.35,78285.42,0.0,0.97743,2e-05,3.56304]
[1777654498981,33.35,78285.13,0.0,0.97742,2e-05,3.56397]
[1777654499074,33.35,78285.13,0.0,0.97742,2e-05,3.56397]
[1777654503109,33.35,78288.64,0.0,0.97751,2e-05,3.5529]
[1777654503162,33.35,78288.64,0.0,0.97751,2e-05,3.5529]
[1777654503326,33.35,78288.64,0.0,0.97751,2e-05,3.5529]
[1777654503658,33.35,78288.64,0.0,0.97751,2e-05,3.5529]
[1777654503710,33.35,78288.64,0.0,0.97751,2e-05,3.5529]
[1777654503826,33.35,78288.64,0.0,0.97751,2e-05,3.5529]
[1777654503915,33.35,78289.04,0.0,0.97752,2e-05,3.55164]
[1777654504747,33.35,78293.34,0.0,0.97762,2e-05,3.53805]
[1777654507768,33.35,78299.09,0.0,0.97776,2e-05,3.52005]
[1777654508775,33.35,78303.76,0.0,0.97787,2e-05,3.50544]
[1777654511796,33.35,78309.45,0.0,0.978,2e-05,3.48791]
[1777654512803,33.35,78314.67,0.0,0.97812,2e-05,3.47175]
[1777654513462,33.35,78314.67,0.0,0.97812,2e-05,3.47175]
[1777654513577,33.35,78314.67,0.0,0.97812,2e-05,3.47175]
[1777654517389,33.35,78318.89,0.0,0.97822,2e-05,3.45924]
[1777654517442,33.35,78318.89,0.0,0.97822,2e-05,3.45924]
[1777654517579,33.35,78318.89,0.0,0.97822,2e-05,3.45924]
[1777654517838,33.35,78319.37,0.0,0.97823,2e-05,3.45792]
[1777654522873,33.36,78321.09,0.0,0.97826,2e-05,3.45342]
[1777654523333,33.36,78321.09,0.0,0.97826,2e-05,3.45342]
[1777654523581,33.36,78321.09,0.0,0.97826,2e-05,3.45342]
[1777654523880,33.36,78318.99,0.0,0.97821,2e-05,3.46011]
[1777654524886,33.36,78311.83,0.0,0.97804,2e-05,3.48257]
[1777654526901,33.36,78306.94,0.0,0.97792,2e-05,3.49813]
[1777654527881,33.36,78306.94,0.0,0.97792,2e-05,3.49813]
[1777654527927,33.36,78306.94,0.0,0.97792,2e-05,3.49813]
[1777654527909,33.36,78307.41,0.0,0.97793,2e-05,3.49675]
[1777654528077,33.36,78307.41,0.0,0.97793,2e-05,3.49675]
[1777654528332,33.36,78307.41,0.0,0.97793,2e-05,3.49675]
[1777654528383,33.36,78307.41,0.0,0.97793,2e-05,3.49675]
[1777654528579,33.36,78307.41,0.0,0.97793,2e-05,3.49675]
[1777654528916,33.36,78307.03,0.0,0.97792,2e-05,3.49803]
[1777654532946,33.36,78320.85,0.0,0.97826,2e-05,3.45303]
[1777654534688,33.36,78320.5,0.0,0.97825,2e-05,3.45424]
[1777654534738,33.36,78320.5,0.0,0.97825,2e-05,3.45424]
[1777654534829,33.36,78320.5,0.0,0.97825,2e-05,3.45424]
[1777654534960,33.36,78320.3,0.0,0.97825,2e-05,3.45503]
[1777654535367,33.36,78320.3,0.0,0.97825,2e-05,3.45503]
[1777654535417,33.36,78320.3,0.0,0.97825,2e-05,3.45503]
[1777654535574,33.36,78320.3,0.0,0.97825,2e-05,3.45503]
[1777654541002,33.36,78321.86,0.0,0.97827,2e-05,3.45124]
[1777654542387,33.36,78320.04,0.0,0.97823,2e-05,3.45706]
[1777654542574,33.36,78320.04,0.0,0.97823,2e-05,3.45706]
[1777654544175,33.36,78319.83,0.0,0.97822,2e-05,3.45789]
[1777654544227,33.36,78319.83,0.0,0.97822,2e-05,3.45789]
[1777654544325,33.36,78319.83,0.0,0.97822,2e-05,3.45789]
[1777654544370,33.36,78320.03,0.0,0.97823,2e-05,3.45761]
[1777654548968,33.36,78317.21,0.0,0.97816,2e-05,3.46671]
[1777654549020,33.36,78317.21,0.0,0.97816,2e-05,3.46671]
[1777654549076,33.37,78314.27,0.0,0.97809,2e-05,3.47618]
[1777654550932,33.37,78314.25,0.0,0.97808,2e-05,3.47639]
[1777654550984,33.37,78314.25,0.0,0.97808,2e-05,3.47639]
[1777654551009,33.37,78315.13,0.0,0.9781,2e-05,3.47378]
[1777654551077,33.37,78315.13,0.0,0.9781,2e-05,3.47378]
[1777654557679,33.37,78317.15,0.0,0.97814,2e-05,3.46841]
[1777654557731,33.37,78317.15,0.0,0.97814,2e-05,3.46841]
[1777654557827,33.37,78317.15,0.0,0.97814,2e-05,3.46841]
[1777654557896,33.37,78317.13,0.0,0.97814,2e-05,3.46864]
[1777654558337,33.37,78317.13,0.0,0.97814,2e-05,3.46864]
[1777654558420,33.37,78317.13,0.0,0.97814,2e-05,3.46864]
[1777654558576,33.37,78317.13,0.0,0.97814,2e-05,3.46864]
[1777654563163,33.37,78318.56,0.0,0.97817,2e-05,3.465]
[1777654563215,33.37,78318.56,0.0,0.97817,2e-05,3.465]
[1777654563325,33.37,78318.56,0.0,0.97817,2e-05,3.465]
[1777654563425,33.37,78318.06,0.0,0.97816,2e-05,3.46673]
[1777654565728,33.37,78316.82,0.0,0.97813,2e-05,3.47075]
[1777654565824,33.37,78316.82,0.0,0.97813,2e-05,3.47075]
[1777654566828,33.37,78317.36,0.0,0.97814,2e-05,3.46923]
[1777654566930,33.37,78317.5,0.0,0.97814,2e-05,3.46895]
[1777654571141,33.37,78317.67,0.0,0.97814,2e-05,3.46909]
[1777654576247,33.38,78321.11,0.0,0.97821,2e-05,3.45942]
[1777654578261,33.38,78329.07,0.0,0.9784,2e-05,3.43514]
[1777654580276,33.38,78332.03,0.0,0.97846,2e-05,3.42645]
[1777654584304,33.37,78342.74,0.0,0.97872,2e-05,3.392]
[1777654585311,33.37,78337.78,0.0,0.9786,2e-05,3.40748]
[1777654586384,33.37,78337.78,0.0,0.9786,2e-05,3.40748]
[1777654586575,33.37,78337.78,0.0,0.9786,2e-05,3.40748]
[1777654586593,33.38,78334.88,0.0,0.97854,2e-05,3.41664]
[1777654588332,33.38,78327.26,0.0,0.97835,2e-05,3.44059]
[1777654590582,33.38,78326.32,0.0,0.97833,2e-05,3.4437]
[1777654590828,33.38,78326.32,0.0,0.97833,2e-05,3.4437]
[1777654591353,33.38,78319.46,0.0,0.97818,2e-05,3.46305]
[1777654593367,33.38,78317.34,0.0,0.97813,2e-05,3.46993]
[1777654595381,33.38,78306.93,0.0,0.97788,2e-05,3.50271]
[1777654596388,33.38,78305.04,0.0,0.97784,2e-05,3.50872]
[1777654598728,33.38,78303.05,0.0,0.97779,2e-05,3.51504]
[1777654598836,33.38,78303.05,0.0,0.97779,2e-05,3.51504]
[1777654599022,33.38,78303.05,0.0,0.97779,2e-05,3.51504]
[1777654598933,33.38,78303.56,0.0,0.9778,2e-05,3.51351]
[1777654599084,33.38,78303.56,0.0,0.9778,2e-05,3.51351]
[1777654604624,33.38,78304.3,0.0,0.97781,2e-05,3.51157]
[1777654604831,33.38,78304.3,0.0,0.97781,2e-05,3.51157]
[1777654604859,33.38,78303.25,0.0,0.97779,2e-05,3.51495]
[1777654606253,33.38,78300.8,0.0,0.97773,2e-05,3.52274]
[1777654606330,33.38,78300.8,0.0,0.97773,2e-05,3.52274]
[1777654607998,33.38,78297.92,0.0,0.97766,2e-05,3.53189]
[1777654608983,33.38,78295.86,0.0,0.97761,2e-05,3.53844]
[1777654609076,33.38,78295.86,0.0,0.97761,2e-05,3.53844]
[1777654609078,33.38,78294.8,0.0,0.97758,2e-05,3.54183]
[1777654611347,33.38,78291.28,0.0,0.9775,2e-05,3.55303]
[1777654611575,33.38,78291.28,0.0,0.9775,2e-05,3.55303]
[1777654613512,33.38,78298.97,0.0,0.97768,2e-05,3.52878]
[1777654614479,33.38,78298.97,0.0,0.97768,2e-05,3.52878]
[1777654614579,33.38,78298.97,0.0,0.97768,2e-05,3.52878]
[1777654615084,33.38,78298.97,0.0,0.97768,2e-05,3.52878]
[1777654614647,33.38,78300.55,0.0,0.97772,2e-05,3.52385]
[1777654615326,33.38,78300.55,0.0,0.97772,2e-05,3.52385]
[1777654620496,33.38,78298.38,0.0,0.97767,2e-05,3.53099]
[1777654620579,33.38,78298.38,0.0,0.97767,2e-05,3.53099]
[1777654620648,33.38,78297.74,0.0,0.97765,2e-05,3.53304]
[1777654621297,33.38,78297.74,0.0,0.97765,2e-05,3.53304]
[1777654621331,33.38,78297.74,0.0,0.97765,2e-05,3.53304]
[1777654624115,33.38,78299.23,0.0,0.97769,2e-05,3.52847]
[1777654624324,33.38,78299.23,0.0,0.97769,2e-05,3.52847]
[1777654624976,33.38,78299.23,0.0,0.97769,2e-05,3.52847]
[1777654625081,33.38,78299.23,0.0,0.97769,2e-05,3.52847]
[1777654625025,33.38,78295.53,0.0,0.9776,2e-05,3.54019]
[1777654627611,33.38,78290.51,0.0,0.97748,2e-05,3.5561]
[1777654629908,33.38,78290.65,0.0,0.97748,2e-05,3.55565]
[1777654632436,33.38,78287.18,0.0,0.9774,2e-05,3.56663]
[1777654632583,33.38,78287.18,0.0,0.9774,2e-05,3.56663]
[1777654632648,33.38,78284.33,0.0,0.97733,2e-05,3.57566]
[1777654633655,33.38,78279.42,0.0,0.97721,2e-05,3.59127]
[1777654634388,33.38,78279.42,0.0,0.97721,2e-05,3.59127]
[1777654634577,33.38,78279.42,0.0,0.97721,2e-05,3.59127]
[1777654635669,33.38,78268.86,0.0,0.97695,2e-05,3.62495]
[1777654638689,33.38,78274.14,0.0,0.97708,2e-05,3.60763]
[1777654639697,33.38,78281.17,0.0,0.97725,2e-05,3.58507]
[1777654641480,33.38,78283.51,0.0,0.97731,2e-05,3.57756]
[1777654641578,33.38,78283.51,0.0,0.97731,2e-05,3.57756]
[1777654641650,33.38,78283.51,0.0,0.97731,2e-05,3.57756]
[1777654641829,33.38,78283.51,0.0,0.97731,2e-05,3.57756]
[1777654641865,33.38,78283.54,0.0,0.97731,2e-05,3.57742]
[1777654647151,33.38,78284.64,0.0,0.97734,2e-05,3.57373]
[1777654647329,33.38,78284.64,0.0,0.97734,2e-05,3.57373]
[1777654647490,33.38,78284.64,0.0,0.97734,2e-05,3.57373]
[1777654647578,33.38,78284.64,0.0,0.97734,2e-05,3.57373]
[1777654647753,33.38,78285.2,0.0,0.97735,2e-05,3.57191]
[1777654650774,33.38,78278.06,0.0,0.97718,2e-05,3.59454]
[1777654651370,33.38,78278.06,0.0,0.97718,2e-05,3.59454]
[1777654651577,33.38,78278.06,0.0,0.97718,2e-05,3.59454]
[1777654652443,33.38,78281.34,0.0,0.97728,2e-05,3.58165]
[1777654652574,33.38,78281.34,0.0,0.97728,2e-05,3.58165]
[1777654652788,33.38,78281.97,0.0,0.97729,2e-05,3.57958]
[1777654657823,33.38,78282.07,0.0,0.9773,2e-05,3.579]
[1777654658978,33.38,78277.65,0.0,0.97719,2e-05,3.59305]
[1777654660844,33.38,78265.66,0.0,0.9769,2e-05,3.63134]
[1777654661851,33.38,78260.98,0.0,0.97678,2e-05,3.6463]
[1777654662854,33.38,78260.98,0.0,0.97678,2e-05,3.6463]
[1777654663077,33.38,78260.98,0.0,0.97678,2e-05,3.6463]
[1777654662955,33.38,78261.4,0.0,0.97679,2e-05,3.64478]
[1777654663324,33.38,78261.4,0.0,0.97679,2e-05,3.64478]
[1777654663578,33.38,78261.4,0.0,0.97679,2e-05,3.64478]
[1777654663865,33.38,78261.71,0.0,0.9768,2e-05,3.64362]
[1777654664872,33.38,78257.75,0.0,0.97671,2e-05,3.65626]
[1777654666831,33.38,78256.92,0.0,0.97669,2e-05,3.65878]
[1777654668050,33.38,78254.33,0.0,0.97662,2e-05,3.667]
[1777654668076,33.38,78254.33,0.0,0.97662,2e-05,3.667]
[1777654668099,33.38,78254.01,0.0,0.97662,2e-05,3.66784]
[1777654668350,33.38,78254.01,0.0,0.97662,2e-05,3.66784]
[1777654668577,33.38,78254.01,0.0,0.97662,2e-05,3.66784]
[1777654671922,33.37,78250.04,0.0,0.97652,3e-05,3.67995]
[1777654675366,33.37,78246.95,0.0,0.97645,3e-05,3.68931]
[1777654675576,33.37,78246.95,0.0,0.97645,3e-05,3.68931]
[1777654675723,33.37,78246.95,0.0,0.97645,3e-05,3.68931]
[1777654675832,33.37,78246.95,0.0,0.97645,3e-05,3.68931]
[1777654675950,33.37,78247.84,0.0,0.97647,3e-05,3.68617]
[1777654678971,33.37,78252.17,0.0,0.97659,2e-05,3.67139]
[1777654679393,33.37,78252.17,0.0,0.97659,2e-05,3.67139]
[1777654679579,33.37,78252.17,0.0,0.97659,2e-05,3.67139]
[1777654681992,33.37,78261.63,0.0,0.97683,2e-05,3.64013]
[1777654682380,33.37,78261.63,0.0,0.97683,2e-05,3.64013]
[1777654682578,33.37,78261.63,0.0,0.97683,2e-05,3.64013]
[1777654682743,33.37,78261.63,0.0,0.97683,2e-05,3.64013]
[1777654682829,33.37,78261.63,0.0,0.97683,2e-05,3.64013]
[1777654682999,33.37,78261.73,0.0,0.97683,2e-05,3.63965]
[1777654685015,33.37,78258.23,0.0,0.97675,2e-05,3.65063]
[1777654686022,33.37,78252.3,0.0,0.9766,2e-05,3.66967]
[1777654687029,33.37,78244.65,0.0,0.97641,3e-05,3.69436]
[1777654687587,33.37,78244.65,0.0,0.97641,3e-05,3.69436]
[1777654687858,33.37,78244.65,0.0,0.97641,3e-05,3.69436]
[1777654688035,33.37,78245.0,0.0,0.97642,3e-05,3.69297]
[1777654688282,33.37,78245.0,0.0,0.97642,3e-05,3.69297]
[1777654688326,33.37,78245.0,0.0,0.97642,3e-05,3.69297]
[1777654694078,33.36,78243.43,0.0,0.97639,3e-05,3.69661]
[1777654694885,33.36,78243.43,0.0,0.97639,3e-05,3.69661]
[1777654695078,33.36,78243.43,0.0,0.97639,3e-05,3.69661]
[1777654695085,33.36,78243.42,0.0,0.9764,3e-05,3.6964]
[1777654695358,33.36,78243.42,0.0,0.9764,3e-05,3.6964]
[1777654695575,33.36,78243.42,0.0,0.9764,3e-05,3.6964]
[1777654698877,33.36,78241.98,0.0,0.97637,3e-05,3.70035]
[1777654701165,33.36,78245.37,0.0,0.97645,3e-05,3.68877]
[1777654701177,33.36,78250.3,0.0,0.97658,2e-05,3.67248]
[1777654701331,33.36,78250.3,0.0,0.97658,2e-05,3.67248]
[1777654701607,33.36,78250.3,0.0,0.97658,2e-05,3.67248]
[1777654701827,33.36,78250.3,0.0,0.97658,2e-05,3.67248]
[1777654702134,33.36,78255.55,0.0,0.97671,2e-05,3.65521]
[1777654704148,33.36,78258.29,0.0,0.97678,2e-05,3.64595]
[1777654707168,33.36,78262.33,0.0,0.97689,2e-05,3.63243]
[1777654707738,33.36,78262.33,0.0,0.97689,2e-05,3.63243]
[1777654707828,33.36,78262.33,0.0,0.97689,2e-05,3.63243]
[1777654708980,33.36,78263.92,0.0,0.97693,2e-05,3.62716]
[1777654709077,33.36,78263.92,0.0,0.97693,2e-05,3.62716]
[1777654709183,33.36,78263.96,0.0,0.97693,2e-05,3.6269]
[1777654711948,33.36,78264.57,0.0,0.97696,2e-05,3.62233]
[1777654712081,33.36,78264.57,0.0,0.97696,2e-05,3.62233]
[1777654715225,33.35,78259.09,0.0,0.97683,2e-05,3.63947]
[1777654720631,33.35,78259.43,0.0,0.97684,2e-05,3.63767]
[1777654720826,33.35,78259.43,0.0,0.97684,2e-05,3.63767]
[1777654721838,33.35,78259.28,0.0,0.97684,2e-05,3.63802]
[1777654722080,33.35,78259.28,0.0,0.97684,2e-05,3.63802]
[1777654722178,33.35,78259.28,0.0,0.97684,2e-05,3.63789]
[1777654724288,33.35,78262.27,0.0,0.97692,2e-05,3.62787]
[1777654727825,33.35,78262.81,0.0,0.97693,2e-05,3.6259]
[1777654728079,33.35,78262.81,0.0,0.97693,2e-05,3.6259]
[1777654733351,33.35,78262.88,0.0,0.97694,2e-05,3.62492]
[1777654734474,33.35,78262.88,0.0,0.97694,2e-05,3.62492]
[1777654734580,33.35,78262.88,0.0,0.97694,2e-05,3.62492]
[1777654734830,33.35,78262.88,0.0,0.97694,2e-05,3.62492]
[1777654734878,33.35,78262.13,0.0,0.97692,2e-05,3.62723]
[1777654740401,33.35,78265.78,0.0,0.97702,2e-05,3.61489]
[1777654741258,33.35,78265.78,0.0,0.97702,2e-05,3.61489]
[1777654741329,33.35,78265.78,0.0,0.97702,2e-05,3.61489]
[1777654741886,33.35,78265.78,0.0,0.97702,2e-05,3.61489]
[1777654742077,33.35,78265.78,0.0,0.97702,2e-05,3.61489]
[1777654742165,33.35,78267.55,0.0,0.97706,2e-05,3.60912]
[1777654745436,33.35,78271.24,0.0,0.97715,2e-05,3.59701]
[1777654747576,33.35,78271.24,0.0,0.97715,2e-05,3.59701]
[1777654747827,33.35,78271.24,0.0,0.97715,2e-05,3.59701]
[1777654748044,33.35,78271.24,0.0,0.97715,2e-05,3.59701]
[1777654748075,33.35,78271.24,0.0,0.97715,2e-05,3.59701]
[1777654748143,33.35,78270.07,0.0,0.97713,2e-05,3.60064]
[1777654749464,33.35,78267.48,0.0,0.97706,2e-05,3.6088]
[1777654753427,33.34,78265.99,0.0,0.97703,2e-05,3.61333]
[1777654753580,33.34,78265.99,0.0,0.97703,2e-05,3.61333]
[1777654754100,33.34,78265.99,0.0,0.97703,2e-05,3.61333]
[1777654754141,33.34,78262.61,0.0,0.97695,2e-05,3.62411]
[1777654754327,33.34,78262.61,0.0,0.97695,2e-05,3.62411]
[1777654754507,33.34,78254.42,0.0,0.97674,2e-05,3.65045]
[1777654755513,33.34,78229.3,0.0,0.97611,3e-05,3.7323]
[1777654756519,33.34,78224.6,0.0,0.976,3e-05,3.7475]
[1777654758436,33.34,78225.11,0.0,0.97601,3e-05,3.7455]
[1777654758821,33.34,78225.11,0.0,0.97601,3e-05,3.7455]
[1777654759144,33.34,78225.11,0.0,0.97601,3e-05,3.7455]
[1777654758922,33.34,78224.97,0.0,0.97601,3e-05,3.74565]
[1777654759289,33.34,78224.97,0.0,0.97601,3e-05,3.74565]
[1777654759328,33.34,78224.97,0.0,0.97601,3e-05,3.74565]
[1777654759540,33.34,78224.52,0.0,0.976,3e-05,3.74682]
[1777654762560,33.34,78219.25,0.0,0.97587,3e-05,3.7633]
[1777654764480,33.34,78217.32,0.0,0.97583,3e-05,3.76934]
[1777654764579,33.34,78217.32,0.0,0.97583,3e-05,3.76934]
[1777654764819,33.34,78217.13,0.0,0.97582,3e-05,3.76961]
[1777654765582,33.34,78209.04,0.0,0.97562,3e-05,3.79615]
[1777654766589,33.34,78207.04,0.0,0.97556,3e-05,3.80314]
[1777654770049,33.34,78207.08,0.0,0.97557,3e-05,3.80287]
[1777654770082,33.34,78207.08,0.0,0.97557,3e-05,3.80287]
[1777654774645,33.33,78204.68,0.0,0.97553,3e-05,3.80741]
[1777654776581,33.33,78203.37,0.0,0.9755,3e-05,3.81137]
[1777654776784,33.33,78203.47,0.0,0.9755,3e-05,3.81061]
[1777654777666,33.33,78207.26,0.0,0.9756,3e-05,3.79753]
[1777654778343,33.33,78207.26,0.0,0.9756,3e-05,3.79753]
[1777654778584,33.33,78207.26,0.0,0.9756,3e-05,3.79753]
[1777654780589,33.33,78207.44,0.0,0.97561,3e-05,3.79614]
[1777654780687,33.33,78207.0,0.0,0.97561,3e-05,3.79721]
[1777654783383,33.33,78209.06,0.0,0.97567,3e-05,3.78955]
[1777654783580,33.33,78209.06,0.0,0.97567,3e-05,3.78955]
[1777654787735,33.32,78204.81,0.0,0.97557,3e-05,3.80183]
[1777654788576,33.32,78204.81,0.0,0.97557,3e-05,3.80183]
[1777654788827,33.32,78204.81,0.0,0.97557,3e-05,3.80183]
[1777654792304,33.32,78202.59,0.0,0.97552,3e-05,3.80832]
[1777654792327,33.32,78202.59,0.0,0.97552,3e-05,3.80832]
[1777654794694,33.32,78203.94,0.0,0.97556,3e-05,3.80369]
[1777654794828,33.32,78203.94,0.0,0.97556,3e-05,3.80369]
[1777654794930,33.32,78203.54,0.0,0.97554,3e-05,3.80534]
[1777654799589,33.32,78201.3,0.0,0.97548,3e-05,3.81407]
[1777654799829,33.32,78201.3,0.0,0.97548,3e-05,3.81407]
[1777654800852,33.33,78192.45,0.0,0.97524,3e-05,3.84438]
[1777654801855,33.33,78179.54,0.0,0.9749,3e-05,3.88829]
[1777654802862,33.33,78177.2,0.0,0.97483,3e-05,3.89641]
[1777654804225,33.33,78177.2,0.0,0.97483,3e-05,3.89641]
[1777654804326,33.33,78176.94,0.0,0.97483,3e-05,3.89746]
[1777654804876,33.33,78183.42,0.0,0.975,3e-05,3.87561]
[1777654806878,33.33,78186.83,0.0,0.97508,3e-05,3.86427]
[1777654807082,33.33,78186.83,0.0,0.97508,3e-05,3.86427]
[1777654808904,33.33,78194.28,0.0,0.97528,3e-05,3.83977]
[1777654809910,33.33,78200.71,0.0,0.97544,3e-05,3.81844]
[1777654811334,33.33,78203.27,0.0,0.97551,3e-05,3.80945]
[1777654811600,33.33,78203.27,0.0,0.97551,3e-05,3.80945]
[1777654814946,33.33,78207.93,0.0,0.97563,3e-05,3.79441]
[1777654816635,33.33,78210.12,0.0,0.97569,3e-05,3.78673]
[1777654816831,33.33,78210.12,0.0,0.97569,3e-05,3.78673]
[1777654820574,33.33,78211.51,0.0,0.97573,3e-05,3.78062]
[1777654820840,33.33,78211.51,0.0,0.97573,3e-05,3.78062]
[1777654820988,33.32,78211.36,0.0,0.97573,3e-05,3.78075]
[1777654822315,33.32,78209.17,0.0,0.97568,3e-05,3.78768]
[1777654822325,33.32,78209.17,0.0,0.97568,3e-05,3.78768]
[1777654826023,33.32,78221.35,0.0,0.976,3e-05,3.74575]
[1777654826407,33.32,78221.35,0.0,0.976,3e-05,3.74575]
[1777654826576,33.32,78221.35,0.0,0.976,3e-05,3.74575]
[1777654827030,33.32,78232.58,0.0,0.97629,3e-05,3.70848]
[1777654828036,33.32,78235.41,0.0,0.97637,3e-05,3.69897]
[1777654831058,33.32,78244.66,0.0,0.97662,2e-05,3.66575]
[1777654832217,33.32,78244.66,0.0,0.97662,2e-05,3.66575]
[1777654832324,33.32,78245.49,0.0,0.97664,2e-05,3.66287]
[1777654835848,33.32,78245.49,0.0,0.97664,2e-05,3.66235]
[1777654836084,33.32,78245.49,0.0,0.97664,2e-05,3.66235]
[1777654836093,33.32,78245.33,0.0,0.97664,2e-05,3.66268]
[1777654841127,33.31,78249.13,0.0,0.97674,2e-05,3.64943]
[1777654842135,33.31,78253.93,0.0,0.97686,2e-05,3.63373]
[1777654843134,33.31,78253.93,0.0,0.97686,2e-05,3.63373]
[1777654843324,33.31,78255.06,0.0,0.97689,2e-05,3.62994]
[1777654846164,33.31,78261.1,0.0,0.97704,2e-05,3.6101]
[1777654848010,33.31,78260.91,0.0,0.97704,2e-05,3.61062]
[1777654848078,33.31,78260.91,0.0,0.97704,2e-05,3.61062]
[1777654848178,33.31,78260.96,0.0,0.97704,2e-05,3.61035]
[1777654853214,33.31,78262.87,0.0,0.97709,2e-05,3.60374]
[1777654854578,33.31,78263.89,0.0,0.97712,2e-05,3.60038]
[1777654856612,33.31,78264.85,0.0,0.97714,2e-05,3.59713]
[1777654856833,33.31,78264.85,0.0,0.97714,2e-05,3.59713]
[1777654857242,33.31,78267.01,0.0,0.9772,2e-05,3.59014]
[1777654858578,33.31,78267.05,0.0,0.9772,2e-05,3.58994]
[1777654863837,33.31,78270.05,0.0,0.97727,2e-05,3.58001]
[1777654864075,33.31,78270.05,0.0,0.97727,2e-05,3.58001]
[1777654867315,33.31,78265.04,0.0,0.97715,2e-05,3.59583]
[1777654869022,33.31,78264.02,0.0,0.97713,2e-05,3.59905]
[1777654869080,33.31,78264.02,0.0,0.97713,2e-05,3.59905]
[1777654869329,33.31,78265.04,0.0,0.97715,2e-05,3.59571]
[1777654874586,33.31,78264.3,0.0,0.97714,2e-05,3.59781]
[1777654875493,33.31,78264.35,0.0,0.97714,2e-05,3.59753]
[1777654875579,33.31,78264.35,0.0,0.97714,2e-05,3.59753]
[1777654875594,33.31,78265.75,0.0,0.97717,2e-05,3.593]
[1777654876591,33.31,78265.75,0.0,0.97717,2e-05,3.593]
[1777654880584,33.31,78263.7,0.0,0.97713,2e-05,3.59945]
[1777654884434,33.31,78274.19,0.0,0.97738,2e-05,3.56576]
[1777654885441,33.31,78279.71,0.0,0.97752,2e-05,3.54821]
[1777654886449,33.31,78284.02,0.0,0.97762,2e-05,3.53464]
[1777654892144,33.31,78288.02,0.0,0.97771,2e-05,3.52234]
[1777654892334,33.31,78288.02,0.0,0.97771,2e-05,3.52234]
[1777654892245,33.31,78288.1,0.0,0.97773,2e-05,3.51986]
[1777654892589,33.31,78288.1,0.0,0.97773,2e-05,3.51986]
[1777654896519,33.31,78296.67,0.0,0.97793,2e-05,3.49334]
[1777654897526,33.31,78299.71,0.0,0.978,2e-05,3.48395]
[1777654900546,33.31,78289.96,0.0,0.97777,2e-05,3.51504]
[1777654901553,33.31,78283.46,0.0,0.97761,2e-05,3.53565]
[1777654902561,33.31,78277.51,0.0,0.97746,2e-05,3.55457]
[1777654905856,33.31,78279.16,0.0,0.9775,2e-05,3.54938]
[1777654906082,33.31,78279.16,0.0,0.9775,2e-05,3.54938]
[1777654906183,33.31,78279.85,0.0,0.97752,2e-05,3.54722]
[1777654906850,33.31,78279.85,0.0,0.97752,2e-05,3.54722]
[1777654907075,33.31,78279.85,0.0,0.97752,2e-05,3.54722]
[1777654908765,33.31,78280.07,0.0,0.97753,2e-05,3.54658]
[1777654908866,33.31,78273.45,0.0,0.97736,2e-05,3.56765]
[1777654912701,33.31,78272.95,0.0,0.97735,2e-05,3.56923]
[1777654912838,33.31,78272.95,0.0,0.97735,2e-05,3.56923]
[1777654912927,33.31,78272.11,0.0,0.97733,2e-05,3.5719]
[1777654913721,33.31,78272.11,0.0,0.97733,2e-05,3.5719]
[1777654913827,33.31,78272.11,0.0,0.97733,2e-05,3.5719]
[1777654917666,33.31,78281.94,0.0,0.97757,2e-05,3.54066]
[1777654920687,33.31,78287.92,0.0,0.97771,2e-05,3.52193]
[1777654921983,33.31,78287.92,0.0,0.97771,2e-05,3.52193]
[1777654922098,33.31,78287.92,0.0,0.97771,2e-05,3.52193]
[1777654922195,33.31,78288.34,0.0,0.97772,2e-05,3.52068]
[1777654922702,33.31,78297.24,0.0,0.97793,2e-05,3.49278]
[1777654923712,33.31,78298.51,0.0,0.97796,2e-05,3.48892]
[1777654928746,33.31,78294.34,0.0,0.97786,2e-05,3.50267]
[1777654931193,33.31,78293.05,0.0,0.97783,2e-05,3.5069]
[1777654932774,33.31,78287.15,0.0,0.97769,2e-05,3.52563]
[1777654933781,33.31,78281.53,0.0,0.97755,2e-05,3.54345]
[1777654935795,33.31,78275.99,0.0,0.97742,2e-05,3.56105]
[1777654937726,33.31,78276.08,0.0,0.97742,2e-05,3.56075]
[1777654937832,33.31,78276.08,0.0,0.97742,2e-05,3.56075]
[1777654937869,33.31,78275.58,0.0,0.97741,2e-05,3.56232]
[1777654939304,33.31,78275.58,0.0,0.97741,2e-05,3.56232]
[1777654939331,33.31,78275.58,0.0,0.97741,2e-05,3.56232]
[1777654944857,33.31,78275.88,0.0,0.97741,2e-05,3.56129]
[1777654949893,33.31,78275.89,0.0,0.97741,2e-05,3.56123]
[1777654954928,33.31,78275.66,0.0,0.97742,2e-05,3.55963]
[1777654956777,33.31,78275.66,0.0,0.97742,2e-05,3.55963]
[1777654956834,33.31,78275.66,0.0,0.97742,2e-05,3.55963]
[1777654956942,33.31,78275.87,0.0,0.97743,2e-05,3.55896]
[1777654957736,33.31,78275.87,0.0,0.97743,2e-05,3.55896]
[1777654957825,33.31,78275.87,0.0,0.97743,2e-05,3.55896]
[1777654958765,33.31,78275.66,0.0,0.97742,2e-05,3.55964]
[1777654961977,33.31,78281.18,0.0,0.97756,2e-05,3.54216]
[1777654964192,33.31,78280.33,0.0,0.97753,2e-05,3.54489]
[1777654964326,33.31,78280.33,0.0,0.97753,2e-05,3.54489]
[1777654964376,33.31,78280.11,0.0,0.97753,2e-05,3.54561]
[1777654965571,33.31,78277.59,0.0,0.97747,2e-05,3.55364]
[1777654965829,33.31,78277.59,0.0,0.97747,2e-05,3.55364]
[1777654969014,33.31,78276.82,0.0,0.97745,2e-05,3.55612]
[1777654969082,33.31,78276.82,0.0,0.97745,2e-05,3.55612]
[1777654969178,33.31,78276.87,0.0,0.97745,2e-05,3.55597]
[1777654970399,33.31,78276.87,0.0,0.97745,2e-05,3.55597]
[1777654970583,33.31,78276.35,0.0,0.97744,2e-05,3.55764]
[1777654971041,33.31,78281.26,0.0,0.97756,2e-05,3.54207]
[1777654972049,33.31,78289.99,0.0,0.97777,2e-05,3.51453]
[1777654973056,33.31,78291.92,0.0,0.97781,2e-05,3.50853]
[1777654974063,33.31,78286.34,0.0,0.97768,2e-05,3.52621]
[1777654976077,33.31,78282.08,0.0,0.97757,2e-05,3.53979]
[1777654976712,33.31,78282.08,0.0,0.97757,2e-05,3.53979]
[1777654976829,33.31,78282.08,0.0,0.97757,2e-05,3.53979]
[1777654977084,33.31,78283.13,0.0,0.9776,2e-05,3.53651]
[1777654982048,33.31,78283.52,0.0,0.97761,2e-05,3.53542]
[1777654982076,33.31,78283.52,0.0,0.97761,2e-05,3.53542]
[1777654987154,33.32,78282.25,0.0,0.97757,2e-05,3.53968]
[1777654988758,33.32,78282.08,0.0,0.97757,2e-05,3.54025]
[1777654988836,33.32,78282.08,0.0,0.97757,2e-05,3.54025]
[1777654989272,33.32,78282.08,0.0,0.97757,2e-05,3.54025]
[1777654989331,33.32,78282.08,0.0,0.97757,2e-05,3.54025]
[1777654989427,33.32,78282.14,0.0,0.97757,2e-05,3.54009]
[1777654995210,33.32,78280.59,0.0,0.97753,2e-05,3.5451]
[1777654995845,33.32,78280.59,0.0,0.97753,2e-05,3.5451]
[1777654996079,33.32,78280.59,0.0,0.97753,2e-05,3.5451]
[1777654996380,33.32,78280.59,0.0,0.97753,2e-05,3.5451]
[1777654996482,33.32,78280.06,0.0,0.97752,2e-05,3.5468]
[1777654996579,33.32,78280.06,0.0,0.97752,2e-05,3.5468]
[1777655000245,33.32,78292.74,0.0,0.97782,2e-05,3.50683]
[1777655001251,33.32,78292.37,0.0,0.97782,2e-05,3.50808]
[1777655002259,33.32,78284.65,0.0,0.97763,2e-05,3.5325]
[1777655003265,33.32,78277.84,0.0,0.97746,2e-05,3.55411]
[1777655004273,33.32,78273.24,0.0,0.97735,2e-05,3.56874]
[1777655004538,33.32,78273.24,0.0,0.97735,2e-05,3.56874]
[1777655005558,33.32,78272.82,0.0,0.97734,2e-05,3.57005]
[1777655005578,33.32,78272.82,0.0,0.97734,2e-05,3.57005]
[1777655006259,33.32,78272.82,0.0,0.97734,2e-05,3.57005]
[1777655006327,33.32,78272.82,0.0,0.97734,2e-05,3.57005]
[1777655006343,33.32,78273.8,0.0,0.97737,2e-05,3.5669]
[1777655009307,33.32,78277.83,0.0,0.97747,2e-05,3.55403]
[1777655011321,33.32,78274.29,0.0,0.97739,2e-05,3.56295]
[1777655012143,33.32,78274.29,0.0,0.97739,2e-05,3.56295]
[1777655012329,33.32,78274.29,0.0,0.97739,2e-05,3.56295]
[1777655012429,33.32,78274.18,0.0,0.97739,2e-05,3.56329]
[1777655012670,33.32,78274.18,0.0,0.97739,2e-05,3.56329]
[1777655012829,33.32,78274.18,0.0,0.97739,2e-05,3.56329]
[1777655018371,33.32,78270.44,0.0,0.9773,2e-05,3.57525]
[1777655019377,33.32,78265.85,0.0,0.97719,2e-05,3.5899]
[1777655021551,33.32,78265.14,0.0,0.97717,2e-05,3.59214]
[1777655021580,33.32,78265.14,0.0,0.97717,2e-05,3.59214]
[1777655022063,33.32,78265.14,0.0,0.97717,2e-05,3.59214]
[1777655022077,33.32,78265.14,0.0,0.97717,2e-05,3.59214]
[1777655022399,33.32,78264.93,0.0,0.97717,2e-05,3.59273]
[1777655027434,33.32,78262.51,0.0,0.97711,2e-05,3.60025]
[1777655030978,33.32,78263.59,0.0,0.97714,2e-05,3.59661]
[1777655031077,33.32,78263.59,0.0,0.97714,2e-05,3.59661]
[1777655031462,33.31,78263.64,0.0,0.97714,2e-05,3.5964]
[1777655031577,33.31,78263.64,0.0,0.97714,2e-05,3.5964]
[1777655035544,33.31,78262.94,0.0,0.97712,2e-05,3.5985]
[1777655035578,33.31,78262.82,0.0,0.97712,2e-05,3.59883]
[1777655036237,33.31,78262.82,0.0,0.97712,2e-05,3.59883]
[1777655036327,33.31,78262.82,0.0,0.97712,2e-05,3.59883]
[1777655036498,33.31,78263.12,0.0,0.97713,2e-05,3.59782]
[1777655038841,33.31,78264.38,0.0,0.97716,2e-05,3.59369]
[1777655041539,33.31,78243.97,0.0,0.97665,2e-05,3.65942]
[1777655042547,33.31,78237.44,0.0,0.97649,3e-05,3.68064]
[1777655043911,33.31,78237.44,0.0,0.97649,3e-05,3.68064]
[1777655044569,33.31,78212.69,0.0,0.97586,3e-05,3.7617]
[1777655046586,33.31,78209.6,0.0,0.97578,3e-05,3.77212]
[1777655047492,33.31,78209.6,0.0,0.97578,3e-05,3.77212]
[1777655047592,33.31,78209.73,0.0,0.97578,3e-05,3.77206]
[1777655049606,33.31,78200.58,0.0,0.97555,3e-05,3.80256]
[1777655051830,33.32,78197.07,0.0,0.97545,3e-05,3.81467]
[1777655052097,33.32,78197.07,0.0,0.97545,3e-05,3.81467]
[1777655052169,33.31,78202.31,0.0,0.97559,3e-05,3.79702]
[1777655056654,33.31,78206.72,0.0,0.97571,3e-05,3.78182]
[1777655057908,33.31,78206.72,0.0,0.97571,3e-05,3.78182]
[1777655057960,33.31,78206.72,0.0,0.97571,3e-05,3.78182]
[1777655058085,33.31,78206.72,0.0,0.97571,3e-05,3.78182]
[1777655058292,33.31,78206.72,0.0,0.97571,3e-05,3.78182]
[1777655058329,33.31,78206.72,0.0,0.97571,3e-05,3.78182]
[1777655058370,33.31,78206.22,0.0,0.9757,3e-05,3.78312]
[1777655058666,33.31,78206.22,0.0,0.9757,3e-05,3.78312]
[1777655060990,33.31,78206.06,0.0,0.9757,3e-05,3.78291]
[1777655061092,33.31,78206.06,0.0,0.9757,3e-05,3.78291]
[1777655061690,33.31,78213.6,0.0,0.9759,3e-05,3.75712]
[1777655062697,33.31,78217.42,0.0,0.976,3e-05,3.74415]
[1777655066725,33.31,78211.88,0.0,0.97587,3e-05,3.76124]
[1777655067745,33.31,78211.88,0.0,0.97587,3e-05,3.76124]
[1777655067798,33.31,78211.88,0.0,0.97587,3e-05,3.76124]
[1777655067832,33.31,78211.88,0.0,0.97587,3e-05,3.76124]
[1777655067847,33.31,78211.85,0.0,0.97587,3e-05,3.761]
[1777655068739,33.31,78192.08,0.0,0.97535,3e-05,3.82737]
[1777655069746,33.3,78193.83,0.0,0.9754,3e-05,3.82104]
[1777655071105,33.3,78193.83,0.0,0.9754,3e-05,3.82104]
[1777655071135,33.31,78190.31,0.0,0.97532,3e-05,3.83069]
[1777655072767,33.31,78185.87,0.0,0.9752,3e-05,3.84613]
[1777655073843,33.31,78185.87,0.0,0.9752,3e-05,3.84613]
[1777655074067,33.31,78185.87,0.0,0.9752,3e-05,3.84613]
[1777655074087,33.31,78185.87,0.0,0.9752,3e-05,3.84613]
[1777655079437,33.31,78186.75,0.0,0.97522,3e-05,3.84353]
[1777655079490,33.31,78186.75,0.0,0.97522,3e-05,3.84353]
[1777655079600,33.31,78186.75,0.0,0.97522,3e-05,3.84353]
[1777655079539,33.31,78188.94,0.0,0.97528,3e-05,3.83637]
[1777655081438,33.31,78190.37,0.0,0.97532,3e-05,3.83179]
[1777655081496,33.31,78190.37,0.0,0.97532,3e-05,3.83179]
[1777655081592,33.31,78190.37,0.0,0.97532,3e-05,3.83179]
[1777655081701,33.31,78189.91,0.0,0.9753,3e-05,3.83358]
[1777655081833,33.31,78189.91,0.0,0.9753,3e-05,3.83358]
[1777655082064,33.31,78185.86,0.0,0.97519,3e-05,3.84746]
[1777655083844,33.31,78175.86,0.0,0.97493,3e-05,3.8817]
[1777655084729,33.31,78175.86,0.0,0.97493,3e-05,3.8817]
[1777655084765,33.31,78175.86,0.0,0.97493,3e-05,3.8817]
[1777655084831,33.31,78175.86,0.0,0.97493,3e-05,3.8817]
[1777655084852,33.31,78175.93,0.0,0.97493,3e-05,3.88161]
[1777655086352,33.31,78175.93,0.0,0.97493,3e-05,3.88161]
[1777655086375,33.31,78175.93,0.0,0.97493,3e-05,3.88161]
[1777655086581,33.31,78175.93,0.0,0.97493,3e-05,3.88161]
[1777655091901,33.31,78168.11,0.0,0.97471,3e-05,3.90916]
[1777655093915,33.31,78155.46,0.0,0.97437,3e-05,3.95267]
[1777655094921,33.31,78152.37,0.0,0.97429,3e-05,3.96332]
[1777655096983,33.31,78152.26,0.0,0.97428,3e-05,3.96362]
[1777655096998,33.31,78152.26,0.0,0.97428,3e-05,3.96362]
[1777655097081,33.31,78152.26,0.0,0.97428,3e-05,3.96362]
[1777655097183,33.31,78151.93,0.0,0.97428,3e-05,3.96468]
[1777655099611,33.31,78152.02,0.0,0.97428,3e-05,3.96428]
[1777655099663,33.31,78151.41,0.0,0.97426,3e-05,3.96631]
[1777655099827,33.31,78151.41,0.0,0.97426,3e-05,3.96631]
[1777655100964,33.31,78142.42,0.0,0.97402,3e-05,3.99739]
[1777655101971,33.31,78137.53,0.0,0.97388,3e-05,4.01433]
[1777655103985,33.31,78148.37,0.0,0.97419,3e-05,3.97503]
[1777655104992,33.31,78150.29,0.0,0.97425,3e-05,3.96838]
[1777655107008,33.31,78137.57,0.0,0.9739,3e-05,4.01246]
[1777655108014,33.31,78124.76,0.0,0.97355,3e-05,4.05645]
[1777655109021,33.3,78124.66,0.0,0.97356,3e-05,4.05529]
[1777655111153,33.3,78124.02,0.0,0.97354,3e-05,4.05739]
[1777655111325,33.3,78124.02,0.0,0.97354,3e-05,4.05739]
[1777655114056,33.29,78132.58,0.0,0.97381,3e-05,4.02313]
[1777655115063,33.29,78127.17,0.0,0.97367,3e-05,4.04196]
[1777655117077,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655117750,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655117795,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655117827,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655118234,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655118248,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655118328,33.29,78123.26,0.0,0.97356,3e-05,4.05545]
[1777655118395,33.29,78124.67,0.0,0.97361,3e-05,4.04928]
[1777655120098,33.29,78128.21,0.0,0.97371,3e-05,4.03667]
[1777655121041,33.29,78128.21,0.0,0.97371,3e-05,4.03667]
[1777655121076,33.29,78128.21,0.0,0.97371,3e-05,4.03667]
[1777655121167,33.29,78128.21,0.0,0.97371,3e-05,4.03667]
[1777655121267,33.29,78134.64,0.0,0.97388,3e-05,4.01414]
[1777655125174,33.29,78134.51,0.0,0.97388,3e-05,4.01447]
[1777655125260,33.29,78134.51,0.0,0.97388,3e-05,4.01447]
[1777655125325,33.29,78134.51,0.0,0.97388,3e-05,4.01447]
[1777655126198,33.29,78132.37,0.0,0.97382,3e-05,4.0219]
[1777655126228,33.29,78132.37,0.0,0.97382,3e-05,4.0219]
[1777655126244,33.29,78132.37,0.0,0.97382,3e-05,4.0219]
[1777655126333,33.29,78129.74,0.0,0.97375,3e-05,4.03103]
[1777655127362,33.29,78125.91,0.0,0.97365,3e-05,4.04436]
[1777655129160,33.29,78130.99,0.0,0.97379,3e-05,4.02643]
[1777655130376,33.29,78130.99,0.0,0.97379,3e-05,4.02643]
[1777655130427,33.29,78130.99,0.0,0.97379,3e-05,4.02643]
[1777655130575,33.29,78130.99,0.0,0.97379,3e-05,4.02643]
[1777655130680,33.29,78130.99,0.0,0.97379,3e-05,4.02643]
[1777655130591,33.29,78134.54,0.0,0.97389,3e-05,4.014]
[1777655130733,33.29,78134.54,0.0,0.97389,3e-05,4.014]
[1777655130826,33.29,78134.54,0.0,0.97389,3e-05,4.014]
[1777655135400,33.29,78135.31,0.0,0.97392,3e-05,4.00872]
[1777655135498,33.29,78135.31,0.0,0.97392,3e-05,4.00872]
[1777655135581,33.29,78135.31,0.0,0.97392,3e-05,4.00872]
[1777655135930,33.29,78133.52,0.0,0.97387,3e-05,4.01493]
[1777655135974,33.29,78133.52,0.0,0.97387,3e-05,4.01493]
[1777655136076,33.29,78133.52,0.0,0.97387,3e-05,4.01493]
[1777655136210,33.29,78134.17,0.0,0.97389,3e-05,4.01264]
[1777655139580,33.29,78133.59,0.0,0.97388,3e-05,4.01439]
[1777655141763,33.29,78133.86,0.0,0.97389,3e-05,4.01317]
[1777655142461,33.29,78133.86,0.0,0.97389,3e-05,4.01317]
[1777655142504,33.29,78133.86,0.0,0.97389,3e-05,4.01317]
[1777655142563,33.29,78135.97,0.0,0.97395,3e-05,4.00581]
[1777655143258,33.29,78139.89,0.0,0.97405,3e-05,3.99218]
[1777655145330,33.29,78141.13,0.0,0.97409,3e-05,3.9879]
[1777655145382,33.29,78141.13,0.0,0.97409,3e-05,3.9879]
[1777655145409,33.29,78141.13,0.0,0.97409,3e-05,3.9879]
[1777655145431,33.29,78141.58,0.0,0.9741,3e-05,3.98636]
[1777655147367,33.29,78140.48,0.0,0.97407,3e-05,3.9902]
[1777655147612,33.29,78140.48,0.0,0.97407,3e-05,3.9902]
[1777655147468,33.29,78150.55,0.0,0.97434,3e-05,3.9554]
[1777655147830,33.29,78150.55,0.0,0.97434,3e-05,3.9554]
[1777655148649,33.29,78150.55,0.0,0.97434,3e-05,3.9554]
[1777655148679,33.29,78150.55,0.0,0.97434,3e-05,3.9554]
[1777655148684,33.29,78155.19,0.0,0.97447,3e-05,3.93951]
[1777655148827,33.29,78155.19,0.0,0.97447,3e-05,3.93951]
[1777655152323,33.29,78161.82,0.0,0.97464,3e-05,3.91718]
[1777655153330,33.29,78166.07,0.0,0.97476,3e-05,3.90279]
[1777655154558,33.29,78166.07,0.0,0.97476,3e-05,3.90279]
[1777655154576,33.29,78166.07,0.0,0.97476,3e-05,3.90279]
[1777655154604,33.29,78167.34,0.0,0.97479,3e-05,3.89861]
[1777655154781,33.29,78167.34,0.0,0.97479,3e-05,3.89861]
[1777655156107,33.29,78169.15,0.0,0.97484,3e-05,3.89261]
[1777655156159,33.29,78169.15,0.0,0.97484,3e-05,3.89261]
[1777655156332,33.29,78169.15,0.0,0.97484,3e-05,3.89261]
[1777655159310,33.29,78168.66,0.0,0.97482,3e-05,3.89476]
[1777655161386,33.29,78176.14,0.0,0.97501,3e-05,3.86982]
[1777655164408,33.29,78188.02,0.0,0.97533,3e-05,3.82957]
[1777655165416,33.29,78187.88,0.0,0.97532,3e-05,3.83029]
[1777655166423,33.29,78184.08,0.0,0.97522,3e-05,3.84334]
[1777655168593,33.29,78184.47,0.0,0.97523,3e-05,3.84224]
[1777655168647,33.29,78183.63,0.0,0.97521,3e-05,3.84529]
[1777655168826,33.29,78183.63,0.0,0.97521,3e-05,3.84529]
[1777655169295,33.29,78183.63,0.0,0.97521,3e-05,3.84529]
[1777655169325,33.29,78183.63,0.0,0.97521,3e-05,3.84529]
[1777655169444,33.29,78183.71,0.0,0.97521,3e-05,3.84523]
[1777655174479,33.3,78188.26,0.0,0.97532,3e-05,3.83093]
[1777655176153,33.3,78187.7,0.0,0.9753,3e-05,3.83303]
[1777655176325,33.3,78187.7,0.0,0.9753,3e-05,3.83303]
[1777655176494,33.3,78188.38,0.0,0.97532,3e-05,3.83095]
[1777655177229,33.3,78188.38,0.0,0.97532,3e-05,3.83095]
[1777655177327,33.3,78188.38,0.0,0.97532,3e-05,3.83095]
[1777655177501,33.3,78192.84,0.0,0.97544,3e-05,3.81547]
[1777655178508,33.29,78189.74,0.0,0.97536,3e-05,3.8254]
[1777655179515,33.3,78186.97,0.0,0.97529,3e-05,3.83495]
[1777655180522,33.3,78181.22,0.0,0.97513,3e-05,3.85456]
[1777655180887,33.3,78181.22,0.0,0.97513,3e-05,3.85456]
[1777655181075,33.3,78181.22,0.0,0.97513,3e-05,3.85456]
[1777655181602,33.3,78181.22,0.0,0.97513,3e-05,3.85456]
[1777655181627,33.3,78176.4,0.0,0.975,3e-05,3.87106]
[1777655181793,33.3,78176.4,0.0,0.975,3e-05,3.87106]
[1777655186237,33.3,78176.27,0.0,0.975,3e-05,3.87212]
[1777655186325,33.3,78176.27,0.0,0.975,3e-05,3.87212]
[1777655186709,33.3,78176.27,0.0,0.975,3e-05,3.87212]
[1777655186564,33.3,78171.89,0.0,0.97488,3e-05,3.88715]
[1777655186829,33.3,78171.89,0.0,0.97488,3e-05,3.88715]
[1777655192606,33.3,78171.42,0.0,0.97488,3e-05,3.88711]
[1777655194620,33.3,78166.16,0.0,0.97473,3e-05,3.9053]
[1777655195585,33.3,78166.16,0.0,0.97473,3e-05,3.9053]
[1777655195610,33.3,78166.16,0.0,0.97473,3e-05,3.9053]
[1777655195627,33.3,78163.71,0.0,0.97467,3e-05,3.91381]
[1777655196553,33.3,78163.71,0.0,0.97467,3e-05,3.91381]
[1777655196576,33.3,78163.71,0.0,0.97467,3e-05,3.91381]
[1777655201669,33.3,78164.69,0.0,0.97469,3e-05,3.91103]
[1777655202527,33.3,78164.69,0.0,0.97469,3e-05,3.91103]
[1777655202579,33.3,78164.69,0.0,0.97469,3e-05,3.91103]
[1777655208718,33.3,78171.02,0.0,0.97485,3e-05,3.89009]
[1777655209518,33.3,78171.02,0.0,0.97485,3e-05,3.89009]
[1777655209579,33.3,78171.02,0.0,0.97485,3e-05,3.89009]
[1777655209725,33.3,78172.2,0.0,0.97488,3e-05,3.88616]
[1777655214001,33.3,78169.64,0.0,0.97481,3e-05,3.89535]
[1777655214075,33.3,78169.64,0.0,0.97481,3e-05,3.89535]
[1777655214289,33.3,78169.64,0.0,0.97481,3e-05,3.89535]
[1777655214331,33.3,78169.64,0.0,0.97481,3e-05,3.89535]
[1777655214774,33.3,78169.02,0.0,0.97479,3e-05,3.89756]
[1777655216446,33.3,78169.02,0.0,0.97479,3e-05,3.89756]
[1777655216577,33.3,78169.02,0.0,0.97479,3e-05,3.89756]
[1777655216618,33.31,78161.56,0.0,0.97459,3e-05,3.92325]
[1777655217054,33.31,78155.43,0.0,0.97443,3e-05,3.94434]
[1777655217795,33.31,78150.44,0.0,0.97429,3e-05,3.96152]
[1777655220422,33.31,78147.24,0.0,0.9742,3e-05,3.97259]
[1777655220512,33.31,78147.24,0.0,0.9742,3e-05,3.97259]
[1777655221823,33.31,78154.52,0.0,0.9744,3e-05,3.94744]
[1777655223359,33.31,78154.52,0.0,0.9744,3e-05,3.94744]
[1777655223579,33.31,78154.52,0.0,0.9744,3e-05,3.94744]
[1777655223680,33.31,78160.75,0.0,0.97457,3e-05,3.92608]
[1777655225159,33.3,78164.53,0.0,0.97468,3e-05,3.91248]
[1777655225325,33.3,78164.53,0.0,0.97468,3e-05,3.91248]
[1777655225365,33.3,78164.45,0.0,0.97468,3e-05,3.91211]
[1777655227942,33.3,78161.13,0.0,0.9746,3e-05,3.92219]
[1777655228076,33.3,78161.13,0.0,0.9746,3e-05,3.92219]
[1777655232608,33.3,78158.61,0.0,0.97453,3e-05,3.93101]
[1777655232642,33.3,78159.0,0.0,0.97454,3e-05,3.92972]
[1777655232831,33.3,78159.0,0.0,0.97454,3e-05,3.92972]
[1777655233799,33.3,78158.23,0.0,0.97452,3e-05,3.93241]
[1777655233836,33.3,78158.23,0.0,0.97452,3e-05,3.93241]
[1777655239100,33.3,78161.28,0.0,0.9746,3e-05,3.92223]
[1777655240294,33.3,78159.32,0.0,0.97455,3e-05,3.92901]
[1777655240330,33.3,78159.32,0.0,0.97455,3e-05,3.92901]
[1777655240333,33.3,78160.09,0.0,0.97457,3e-05,3.92642]
[1777655243979,33.3,78166.3,0.0,0.97473,3e-05,3.90541]
[1777655247000,33.3,78161.81,0.0,0.97461,3e-05,3.921]
[1777655252039,33.3,78162.01,0.0,0.97463,3e-05,3.91813]
[1777655257073,33.3,78158.43,0.0,0.97453,3e-05,3.93064]
[1777655261103,33.3,78153.63,0.0,0.9744,3e-05,3.94723]
[1777655262110,33.3,78147.47,0.0,0.97423,3e-05,3.96846]
[1777655267145,33.3,78145.99,0.0,0.97419,3e-05,3.97338]
[1777655272180,33.3,78146.0,0.0,0.9742,3e-05,3.97319]
[1777655275201,33.3,78150.58,0.0,0.97432,3e-05,3.95732]
[1777655280236,33.3,78152.88,0.0,0.97438,3e-05,3.94941]
[1777655282250,33.3,78162.67,0.0,0.97465,3e-05,3.91515]
[1777655283257,33.3,78169.56,0.0,0.97484,3e-05,3.891]
[1777655284679,33.3,78169.56,0.0,0.97484,3e-05,3.891]
[1777655284754,33.3,78174.81,0.0,0.97498,3e-05,3.87255]
[1777655285593,33.3,78174.81,0.0,0.97498,3e-05,3.87255]
[1777655291313,33.29,78179.85,0.0,0.97515,3e-05,3.85146]
[1777655292446,33.29,78179.85,0.0,0.97515,3e-05,3.85146]
[1777655292577,33.29,78179.85,0.0,0.97515,3e-05,3.85146]
[1777655292764,33.29,78180.42,0.0,0.97517,3e-05,3.84899]
[1777655295341,33.28,78176.13,0.0,0.97507,3e-05,3.86186]
[1777655297582,33.28,78173.94,0.0,0.97501,3e-05,3.8687]
[1777655300335,33.28,78172.45,0.0,0.97499,3e-05,3.87201]
[1777655300576,33.28,78172.45,0.0,0.97499,3e-05,3.87201]
[1777655300676,33.28,78171.96,0.0,0.97498,3e-05,3.87308]
[1777655305410,33.28,78165.09,0.0,0.9748,3e-05,3.89568]
[1777655306358,33.28,78165.09,0.0,0.9748,3e-05,3.89568]
[1777655306576,33.28,78165.09,0.0,0.9748,3e-05,3.89568]
[1777655308432,33.28,78157.03,0.0,0.97458,3e-05,3.92344]
[1777655313584,33.28,78156.03,0.0,0.97457,3e-05,3.92457]
[1777655313642,33.28,78156.03,0.0,0.97457,3e-05,3.92457]
[1777655313827,33.28,78156.03,0.0,0.97457,3e-05,3.92457]
[1777655313858,33.28,78154.94,0.0,0.97454,3e-05,3.92835]
[1777655317101,33.28,78152.15,0.0,0.97447,3e-05,3.93801]
[1777655317326,33.28,78152.15,0.0,0.97447,3e-05,3.93801]
[1777655317601,33.28,78152.15,0.0,0.97447,3e-05,3.93801]
[1777655317826,33.28,78152.15,0.0,0.97447,3e-05,3.93801]
[1777655317652,33.28,78149.86,0.0,0.9744,3e-05,3.94592]
[1777655322391,33.28,78149.15,0.0,0.97438,3e-05,3.9484]
[1777655322575,33.28,78149.15,0.0,0.97438,3e-05,3.9484]
[1777655322583,33.28,78149.15,0.0,0.97438,3e-05,3.9484]
[1777655322826,33.28,78149.15,0.0,0.97438,3e-05,3.9484]
[1777655322673,33.28,78149.22,0.0,0.97439,3e-05,3.94818]
[1777655328220,33.28,78149.19,0.0,0.97439,3e-05,3.94834]
[1777655333288,33.28,78150.2,0.0,0.97441,3e-05,3.94498]
[1777655333327,33.28,78150.2,0.0,0.97441,3e-05,3.94498]
[1777655333517,33.28,78150.2,0.0,0.97441,3e-05,3.94498]
[1777655333582,33.28,78150.2,0.0,0.97441,3e-05,3.94498]
[1777655333608,33.28,78148.51,0.0,0.97437,3e-05,3.95083]
[1777655337203,33.28,78148.57,0.0,0.97437,3e-05,3.95068]
[1777655337327,33.28,78148.57,0.0,0.97437,3e-05,3.95068]
[1777655337383,33.28,78148.57,0.0,0.97437,3e-05,3.95068]
[1777655337575,33.28,78148.57,0.0,0.97437,3e-05,3.95068]
[1777655337636,33.28,78149.55,0.0,0.97439,3e-05,3.94732]
[1777655342671,33.28,78149.61,0.0,0.97439,3e-05,3.94723]
[1777655343407,33.28,78149.61,0.0,0.97439,3e-05,3.94723]
[1777655343583,33.28,78149.61,0.0,0.97439,3e-05,3.94723]
[1777655343603,33.28,78149.61,0.0,0.97439,3e-05,3.94723]
[1777655343827,33.28,78149.61,0.0,0.97439,3e-05,3.94723]
[1777655343678,33.28,78146.78,0.0,0.97432,3e-05,3.95701]
[1777655348659,33.28,78146.4,0.0,0.97431,3e-05,3.95834]
[1777655348832,33.28,78146.4,0.0,0.97431,3e-05,3.95834]
[1777655348713,33.28,78152.45,0.0,0.97447,3e-05,3.93751]
[1777655349515,33.28,78152.45,0.0,0.97447,3e-05,3.93751]
[1777655349578,33.28,78152.45,0.0,0.97447,3e-05,3.93751]
[1777655349720,33.28,78154.39,0.0,0.97452,3e-05,3.93089]
[1777655352945,33.28,78154.51,0.0,0.97452,3e-05,3.93065]
[1777655353080,33.28,78154.51,0.0,0.97452,3e-05,3.93065]
[1777655358784,33.28,78154.09,0.0,0.97451,3e-05,3.93238]
[1777655361804,33.28,78158.32,0.0,0.97462,3e-05,3.91801]
[1777655362621,33.28,78158.32,0.0,0.97462,3e-05,3.91801]
[1777655362828,33.28,78158.32,0.0,0.97462,3e-05,3.91801]
[1777655362923,33.28,78158.71,0.0,0.97463,3e-05,3.91671]
[1777655362929,33.28,78158.71,0.0,0.97463,3e-05,3.91671]
[1777655363076,33.28,78158.71,0.0,0.97463,3e-05,3.91671]
[1777655363819,33.28,78163.56,0.0,0.97476,3e-05,3.9002]
[1777655368854,33.28,78158.71,0.0,0.97463,3e-05,3.91723]
[1777655369534,33.28,78158.71,0.0,0.97463,3e-05,3.91723]
[1777655369576,33.28,78158.71,0.0,0.97463,3e-05,3.91723]
[1777655370400,33.28,78158.32,0.0,0.97462,3e-05,3.91864]
[1777655370576,33.28,78158.32,0.0,0.97462,3e-05,3.91864]
[1777655370868,33.28,78158.35,0.0,0.97462,3e-05,3.9186]
[1777655373288,33.28,78159.81,0.0,0.97467,3e-05,3.91125]
[1777655373327,33.28,78159.81,0.0,0.97467,3e-05,3.91125]
[1777655376910,33.28,78164.97,0.0,0.97481,3e-05,3.89389]
[1777655377567,33.28,78164.97,0.0,0.97481,3e-05,3.89389]
[1777655377580,33.28,78164.97,0.0,0.97481,3e-05,3.89389]
[1777655377735,33.28,78164.97,0.0,0.97481,3e-05,3.89389]
[1777655377827,33.28,78164.97,0.0,0.97481,3e-05,3.89389]
[1777655377917,33.28,78167.83,0.0,0.97488,3e-05,3.88423]
[1777655380938,33.28,78180.79,0.0,0.97522,3e-05,3.84064]
[1777655382739,33.28,78180.79,0.0,0.97523,3e-05,3.84004]
[1777655382832,33.28,78180.79,0.0,0.97523,3e-05,3.84004]
[1777655382897,33.28,78180.79,0.0,0.97523,3e-05,3.84004]
[1777655382938,33.28,78182.52,0.0,0.97527,3e-05,3.83439]
[1777655383078,33.28,78182.52,0.0,0.97527,3e-05,3.83439]
[1777655384965,33.28,78189.32,0.0,0.97545,3e-05,3.81193]
[1777655388407,33.28,78189.76,0.0,0.97546,3e-05,3.8104]
[1777655388585,33.28,78189.76,0.0,0.97546,3e-05,3.8104]
[1777655388614,33.28,78191.24,0.0,0.9755,3e-05,3.80495]
[1777655390250,33.28,78191.41,0.0,0.97551,3e-05,3.8039]
[1777655396047,33.27,78189.98,0.0,0.9755,3e-05,3.80552]
[1777655399009,33.27,78188.1,0.0,0.97546,3e-05,3.81089]
[1777655399067,33.27,78188.1,0.0,0.97546,3e-05,3.81089]
[1777655399076,33.27,78188.1,0.0,0.97546,3e-05,3.81089]
[1777655399492,33.27,78188.1,0.0,0.97546,3e-05,3.81089]
[1777655399544,33.27,78188.1,0.0,0.97546,3e-05,3.81089]
[1777655399577,33.27,78188.1,0.0,0.97546,3e-05,3.81089]
[1777655399677,33.27,78188.34,0.0,0.97547,3e-05,3.80962]
[1777655405110,33.27,78191.32,0.0,0.97556,3e-05,3.79762]
[1777655407143,33.26,78189.77,0.0,0.97552,3e-05,3.80238]
[1777655407182,33.26,78189.77,0.0,0.97552,3e-05,3.80238]
[1777655407328,33.26,78189.77,0.0,0.97552,3e-05,3.80238]
[1777655407599,33.26,78189.77,0.0,0.97552,3e-05,3.80238]
[1777655407643,33.26,78189.77,0.0,0.97552,3e-05,3.80238]
[1777655407826,33.26,78189.77,0.0,0.97552,3e-05,3.80238]
[1777655407904,33.26,78191.01,0.0,0.97556,3e-05,3.79778]
[1777655412732,33.26,78190.91,0.0,0.97557,3e-05,3.79638]
[1777655412785,33.26,78190.91,0.0,0.97557,3e-05,3.79638]
[1777655412826,33.26,78190.91,0.0,0.97557,3e-05,3.79638]
[1777655413005,33.26,78190.58,0.0,0.97556,3e-05,3.79777]
[1777655413057,33.26,78190.58,0.0,0.97556,3e-05,3.79777]
[1777655413075,33.26,78190.58,0.0,0.97556,3e-05,3.79777]
[1777655413166,33.26,78190.25,0.0,0.97555,3e-05,3.79915]
[1777655417194,33.26,78185.81,0.0,0.97542,3e-05,3.81506]
[1777655422229,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423387,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423444,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423576,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423631,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423683,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423828,33.26,78185.84,0.0,0.97544,3e-05,3.81252]
[1777655423919,33.26,78185.77,0.0,0.97544,3e-05,3.81226]
[1777655425316,33.26,78185.84,0.0,0.97545,3e-05,3.81154]
[1777655425574,33.26,78185.84,0.0,0.97545,3e-05,3.81154]
[1777655425825,33.26,78185.84,0.0,0.97545,3e-05,3.81154]
[1777655430759,33.26,78187.18,0.0,0.97548,3e-05,3.8082]
[1777655430811,33.26,78187.18,0.0,0.97548,3e-05,3.8082]
[1777655430832,33.26,78187.18,0.0,0.97548,3e-05,3.8082]
[1777655430933,33.26,78187.18,0.0,0.97548,3e-05,3.8082]
[1777655430912,33.26,78187.79,0.0,0.97549,3e-05,3.80639]
[1777655431076,33.26,78187.79,0.0,0.97549,3e-05,3.80639]
[1777655434114,33.26,78191.42,0.0,0.97559,3e-05,3.79255]
[1777655434167,33.26,78191.42,0.0,0.97559,3e-05,3.79255]
[1777655434327,33.26,78191.42,0.0,0.97559,3e-05,3.79255]
[1777655440355,33.26,78188.18,0.0,0.9755,3e-05,3.80515]
[1777655441843,33.26,78188.18,0.0,0.9755,3e-05,3.80515]
[1777655441895,33.26,78188.18,0.0,0.9755,3e-05,3.80515]
[1777655441985,33.26,78187.33,0.0,0.97547,3e-05,3.80825]
[1777655442080,33.26,78187.33,0.0,0.97547,3e-05,3.80825]
[1777655442216,33.26,78187.33,0.0,0.97547,3e-05,3.80825]
[1777655442265,33.26,78187.33,0.0,0.97547,3e-05,3.80825]
[1777655442325,33.26,78187.33,0.0,0.97547,3e-05,3.80825]
[1777655442370,33.27,78187.15,0.0,0.97547,3e-05,3.80909]
[1777655447405,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448200,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448252,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448326,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448592,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448638,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448828,33.27,78191.74,0.0,0.97558,3e-05,3.79485]
[1777655448914,33.27,78195.25,0.0,0.97567,3e-05,3.78339]
[1777655452944,33.27,78200.26,0.0,0.97579,3e-05,3.76715]
[1777655453454,33.27,78212.18,0.0,0.9761,3e-05,3.72727]
[1777655454458,33.27,78212.7,0.0,0.97612,3e-05,3.72523]
[1777655456396,33.27,78211.62,0.0,0.97609,3e-05,3.72848]
[1777655456433,33.27,78211.62,0.0,0.97609,3e-05,3.72848]
[1777655456574,33.27,78211.62,0.0,0.97609,3e-05,3.72848]
[1777655456676,33.27,78210.27,0.0,0.97606,3e-05,3.73262]
[1777655458614,33.26,78214.39,0.0,0.97617,3e-05,3.71838]
[1777655459138,33.26,78214.39,0.0,0.97617,3e-05,3.71838]
[1777655459183,33.26,78214.39,0.0,0.97617,3e-05,3.71838]
[1777655459325,33.26,78214.39,0.0,0.97617,3e-05,3.71838]
[1777655463979,33.26,78216.35,0.0,0.97623,3e-05,3.71074]
[1777655464045,33.26,78217.71,0.0,0.97627,3e-05,3.70598]
[1777655464075,33.26,78217.71,0.0,0.97627,3e-05,3.70598]
[1777655464449,33.26,78217.71,0.0,0.97627,3e-05,3.70598]
[1777655464502,33.26,78217.71,0.0,0.97627,3e-05,3.70598]
[1777655464576,33.26,78217.71,0.0,0.97627,3e-05,3.70598]
[1777655464676,33.26,78220.12,0.0,0.97633,3e-05,3.69779]
[1777655467552,33.26,78226.13,0.0,0.97649,3e-05,3.67734]
[1777655469566,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470266,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470316,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470325,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470596,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470648,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470826,33.26,78222.46,0.0,0.9764,3e-05,3.68889]
[1777655470873,33.26,78221.11,0.0,0.97636,3e-05,3.69307]
[1777655476615,33.25,78221.8,0.0,0.97639,3e-05,3.68929]
[1777655477409,33.25,78221.8,0.0,0.97639,3e-05,3.68929]
[1777655477575,33.25,78221.8,0.0,0.97639,3e-05,3.68929]
[1777655477931,33.25,78221.8,0.0,0.97639,3e-05,3.68929]
[1777655477956,33.25,78221.8,0.0,0.97639,3e-05,3.68929]
[1777655478020,33.25,78222.9,0.0,0.97642,3e-05,3.68544]
[1777655478082,33.25,78222.9,0.0,0.97642,3e-05,3.68544]
[1777655479637,33.25,78226.99,0.0,0.97653,3e-05,3.67158]
[1777655483049,33.25,78230.07,0.0,0.97661,3e-05,3.66086]
[1777655483076,33.25,78230.07,0.0,0.97661,3e-05,3.66086]
[1777655483592,33.25,78230.07,0.0,0.97661,3e-05,3.66086]
[1777655483621,33.25,78230.07,0.0,0.97661,3e-05,3.66086]
[1777655483826,33.25,78230.07,0.0,0.97661,3e-05,3.66086]
[1777655483904,33.25,78231.64,0.0,0.97665,3e-05,3.65554]
[1777655490046,33.25,78232.53,0.0,0.97668,3e-05,3.65166]
[1777655490075,33.25,78232.34,0.0,0.97668,3e-05,3.65208]
[1777655490714,33.25,78229.87,0.0,0.97662,3e-05,3.65993]
[1777655492785,33.25,78230.09,0.0,0.97664,3e-05,3.65662]
[1777655494780,33.25,78229.84,0.0,0.97664,3e-05,3.65702]
[1777655494825,33.25,78229.84,0.0,0.97664,3e-05,3.65702]
[1777655494832,33.25,78229.84,0.0,0.97664,3e-05,3.65702]
[1777655495229,33.25,78229.85,0.0,0.97664,3e-05,3.65678]
[1777655495328,33.25,78229.85,0.0,0.97664,3e-05,3.65678]
[1777655497046,33.24,78229.83,0.0,0.97664,3e-05,3.65664]
[1777655497056,33.24,78228.28,0.0,0.9766,3e-05,3.66149]
[1777655497081,33.24,78228.28,0.0,0.9766,3e-05,3.66149]
[1777655497938,33.24,78228.28,0.0,0.9766,3e-05,3.66149]
[1777655497971,33.24,78235.39,0.0,0.97678,2e-05,3.63815]
[1777655501792,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502194,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502245,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502328,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502719,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502766,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502826,33.24,78225.51,0.0,0.97654,3e-05,3.66959]
[1777655502858,33.24,78223.88,0.0,0.9765,3e-05,3.67468]
[1777655508841,33.24,78222.05,0.0,0.97647,3e-05,3.6792]
[1777655509577,33.24,78222.05,0.0,0.97647,3e-05,3.6792]
[1777655509627,33.24,78222.05,0.0,0.97647,3e-05,3.6792]
[1777655509826,33.24,78222.05,0.0,0.97647,3e-05,3.6792]
[1777655509895,33.24,78222.05,0.0,0.97647,3e-05,3.6792]
[1777655510042,33.24,78222.05,0.0,0.97647,3e-05,3.6792]
[1777655510076,33.24,78223.11,0.0,0.9765,3e-05,3.67549]
[1777655510855,33.24,78225.95,0.0,0.97657,3e-05,3.66598]
[1777655511862,33.24,78233.3,0.0,0.97675,2e-05,3.64184]
[1777655512869,33.24,78238.9,0.0,0.9769,2e-05,3.62351]
[1777655513876,33.24,78236.56,0.0,0.97684,2e-05,3.63094]
[1777655514574,33.24,78236.56,0.0,0.97684,2e-05,3.63094]
[1777655514624,33.24,78236.56,0.0,0.97684,2e-05,3.63094]
[1777655514830,33.24,78236.56,0.0,0.97684,2e-05,3.63094]
[1777655514883,33.24,78236.79,0.0,0.97685,2e-05,3.63004]
[1777655515562,33.24,78236.79,0.0,0.97685,2e-05,3.63004]
[1777655515577,33.24,78236.79,0.0,0.97685,2e-05,3.63004]
[1777655517540,33.23,78238.53,0.0,0.97689,2e-05,3.62409]
[1777655519918,33.23,78236.37,0.0,0.97684,2e-05,3.63062]
[1777655521566,33.23,78235.0,0.0,0.97681,2e-05,3.63489]
[1777655521582,33.23,78235.0,0.0,0.97681,2e-05,3.63489]
[1777655522314,33.23,78234.4,0.0,0.97679,2e-05,3.63665]
[1777655522867,33.23,78234.4,0.0,0.97679,2e-05,3.63665]
[1777655522919,33.23,78234.4,0.0,0.97679,2e-05,3.63665]
[1777655523075,33.23,78234.4,0.0,0.97679,2e-05,3.63665]
[1777655522939,33.23,78235.49,0.0,0.97682,2e-05,3.63293]
[1777655527974,33.23,78235.91,0.0,0.97684,2e-05,3.63067]
[1777655531628,33.23,78234.43,0.0,0.97681,2e-05,3.63493]
[1777655531680,33.23,78234.43,0.0,0.97681,2e-05,3.63493]
[1777655531827,33.23,78234.43,0.0,0.97681,2e-05,3.63493]
[1777655531985,33.23,78234.43,0.0,0.97681,2e-05,3.63493]
[1777655532079,33.23,78234.43,0.0,0.97681,2e-05,3.63493]
[1777655536030,33.23,78236.41,0.0,0.97686,2e-05,3.62757]
[1777655537860,33.23,78237.56,0.0,0.97689,2e-05,3.62366]
[1777655538078,33.23,78237.56,0.0,0.97689,2e-05,3.62366]
[1777655543080,33.22,78238.42,0.0,0.97692,2e-05,3.61983]
[1777655545580,33.22,78237.96,0.0,0.97691,2e-05,3.62099]
[1777655550052,33.22,78238.09,0.0,0.97692,2e-05,3.62006]
[1777655550075,33.22,78238.09,0.0,0.97692,2e-05,3.62006]
[1777655553580,33.22,78238.42,0.0,0.97695,2e-05,3.61596]
[1777655554157,33.22,78235.97,0.0,0.97689,2e-05,3.62339]
[1777655558185,33.22,78238.62,0.0,0.97696,2e-05,3.61412]
[1777655559814,33.22,78238.62,0.0,0.97696,2e-05,3.61412]
[1777655559822,33.22,78238.62,0.0,0.97696,2e-05,3.61412]
[1777655559826,33.22,78238.62,0.0,0.97696,2e-05,3.61412]
[1777655562212,33.22,78244.1,0.0,0.9771,2e-05,3.5958]
[1777655563451,33.22,78244.1,0.0,0.9771,2e-05,3.5958]
[1777655563553,33.22,78244.1,0.0,0.9771,2e-05,3.5958]
[1777655563583,33.22,78244.1,0.0,0.9771,2e-05,3.5958]
[1777655563615,33.22,78249.04,0.0,0.97723,2e-05,3.5798]
[1777655564227,33.22,78251.24,0.0,0.97728,2e-05,3.57266]
[1777655569262,33.21,78251.25,0.0,0.97728,2e-05,3.57221]
[1777655574298,33.21,78251.21,0.0,0.97729,2e-05,3.57195]
[1777655575571,33.21,78251.21,0.0,0.97729,2e-05,3.57195]
[1777655575628,33.21,78251.21,0.0,0.97729,2e-05,3.57195]
[1777655575830,33.21,78251.21,0.0,0.97729,2e-05,3.57195]
[1777655578326,33.21,78253.75,0.0,0.97735,2e-05,3.56353]
[1777655581225,33.21,78253.48,0.0,0.97734,2e-05,3.56429]
[1777655581277,33.21,78253.48,0.0,0.97734,2e-05,3.56429]
[1777655581325,33.21,78253.48,0.0,0.97734,2e-05,3.56429]
[1777655587049,33.21,78254.46,0.0,0.97737,2e-05,3.56087]
[1777655587138,33.21,78254.46,0.0,0.97737,2e-05,3.56087]
[1777655587203,33.21,78254.47,0.0,0.97737,2e-05,3.56079]
[1777655587389,33.21,78264.84,0.0,0.97762,2e-05,3.52773]
[1777655588395,33.21,78266.71,0.0,0.97767,2e-05,3.52181]
[1777655589585,33.21,78266.71,0.0,0.97767,2e-05,3.52181]
[1777655595444,33.21,78267.41,0.0,0.97768,2e-05,3.51979]
[1777655596452,33.21,78271.12,0.0,0.97777,2e-05,3.5081]
[1777655601487,33.21,78272.36,0.0,0.9778,2e-05,3.50454]
[1777655606522,33.21,78271.34,0.0,0.97777,2e-05,3.50816]
[1777655611557,33.21,78269.99,0.0,0.97775,2e-05,3.51051]
[1777655616592,33.22,78267.28,0.0,0.97768,2e-05,3.51949]
[1777655617600,33.22,78261.17,0.0,0.97753,2e-05,3.53895]
[1777655622634,33.22,78258.97,0.0,0.97748,2e-05,3.54615]
[1777655627960,33.22,78259.13,0.0,0.97748,2e-05,3.54582]
[1777655633711,33.22,78259.21,0.0,0.97748,2e-05,3.54598]
[1777655638745,33.22,78259.6,0.0,0.97749,2e-05,3.54507]
[1777655643781,33.22,78262.0,0.0,0.97754,2e-05,3.53781]
[1777655647809,33.22,78267.47,0.0,0.97767,2e-05,3.52081]
[1777655652844,33.22,78265.25,0.0,0.97761,2e-05,3.52844]
[1777655654858,33.22,78263.46,0.0,0.97757,2e-05,3.53434]
[1777655655865,33.22,78266.69,0.0,0.97765,2e-05,3.52419]
[1777655658886,33.22,78269.07,0.0,0.9777,2e-05,3.517]
[1777655663921,33.22,78270.82,0.0,0.97774,2e-05,3.5121]
[1777655665934,33.23,78273.86,0.0,0.97781,2e-05,3.50277]
[1777655668956,33.23,78276.42,0.0,0.97787,2e-05,3.49513]
[1777655673991,33.23,78280.08,0.0,0.97796,2e-05,3.48209]
[1777655675000,33.23,78283.62,0.0,0.97805,2e-05,3.47115]
[1777655676013,33.23,78286.94,0.0,0.97812,2e-05,3.46095]
[1777655677016,33.23,78294.05,0.0,0.97829,2e-05,3.43899]
[1777655678023,33.23,78296.88,0.0,0.97836,2e-05,3.43043]
[1777655680037,33.23,78298.91,0.0,0.9784,2e-05,3.42462]
[1777655682051,33.23,78304.08,0.0,0.97852,2e-05,3.40912]
[1777655684066,33.23,78314.68,0.0,0.97876,2e-05,3.37704]
[1777655684450,33.23,78314.68,0.0,0.97876,2e-05,3.37704]
[1777655684605,33.23,78314.68,0.0,0.97876,2e-05,3.37704]
[1777655685073,33.23,78320.74,0.0,0.9789,2e-05,3.35881]
[1777655687733,33.24,78322.11,0.0,0.97892,2e-05,3.35532]
[1777655691151,33.24,78320.67,0.0,0.97888,2e-05,3.36076]
[1777655691212,33.24,78320.67,0.0,0.97888,2e-05,3.36076]
[1777655691197,33.24,78320.7,0.0,0.97888,2e-05,3.361]
[1777655691328,33.24,78320.7,0.0,0.97888,2e-05,3.361]
[1777655692121,33.24,78320.9,0.0,0.97888,2e-05,3.36073]
[1777655697157,33.24,78321.72,0.0,0.97889,2e-05,3.35992]
[1777655699608,33.25,78323.24,0.0,0.97892,2e-05,3.35595]
[1777655699833,33.25,78323.24,0.0,0.97892,2e-05,3.35595]
[1777655701192,33.25,78328.85,0.0,0.97904,2e-05,3.33954]
[1777655702199,33.25,78334.04,0.0,0.97916,2e-05,3.32413]
[1777655703538,33.25,78334.97,0.0,0.97918,2e-05,3.32169]
[1777655703584,33.25,78334.97,0.0,0.97918,2e-05,3.32169]
[1777655703657,33.25,78334.97,0.0,0.97918,2e-05,3.32169]
[1777655703973,33.25,78334.97,0.0,0.97918,2e-05,3.32169]
[1777655704005,33.25,78334.97,0.0,0.97918,2e-05,3.32169]
[1777655704079,33.25,78334.97,0.0,0.97918,2e-05,3.32169]
[1777655704213,33.25,78335.04,0.0,0.97918,2e-05,3.32188]
[1777655707234,33.25,78325.0,0.0,0.97894,2e-05,3.3536]
[1777655708241,33.25,78316.76,0.0,0.97874,2e-05,3.3792]
[1777655709249,33.26,78316.59,0.0,0.97874,2e-05,3.38008]
[1777655710255,33.26,78316.88,0.0,0.97874,2e-05,3.3795]
[1777655710484,33.26,78316.88,0.0,0.97874,2e-05,3.3795]
[1777655710536,33.26,78316.88,0.0,0.97874,2e-05,3.3795]
[1777655710579,33.26,78316.88,0.0,0.97874,2e-05,3.3795]
[1777655711262,33.26,78314.59,0.0,0.97869,2e-05,3.38684]
[1777655712269,33.26,78307.24,0.0,0.97851,2e-05,3.40978]
[1777655714343,33.26,78305.99,0.0,0.97848,2e-05,3.41393]
[1777655714352,33.26,78305.99,0.0,0.97848,2e-05,3.41393]
[1777655714578,33.26,78305.99,0.0,0.97848,2e-05,3.41393]
[1777655714616,33.26,78303.98,0.0,0.97843,2e-05,3.42064]
[1777655715331,33.26,78297.65,0.0,0.97828,2e-05,3.44028]
[1777655717674,33.26,78292.98,0.0,0.97817,2e-05,3.45542]
[1777655721333,33.26,78288.08,0.0,0.97805,2e-05,3.47137]
[1777655725602,33.26,78286.79,0.0,0.97801,2e-05,3.47583]
[1777655725653,33.26,78286.79,0.0,0.97801,2e-05,3.47583]
[1777655725826,33.26,78286.79,0.0,0.97801,2e-05,3.47583]
[1777655726117,33.26,78286.79,0.0,0.97801,2e-05,3.47583]
[1777655726164,33.26,78286.79,0.0,0.97801,2e-05,3.47583]
[1777655726266,33.26,78287.25,0.0,0.97802,2e-05,3.47452]
[1777655726329,33.26,78287.25,0.0,0.97802,2e-05,3.47452]
[1777655730396,33.27,78282.12,0.0,0.9779,2e-05,3.49121]
[1777655732348,33.27,78282.86,0.0,0.97793,2e-05,3.48667]
[1777655732399,33.27,78282.86,0.0,0.97793,2e-05,3.48667]
[1777655732573,33.27,78282.86,0.0,0.97793,2e-05,3.48667]
[1777655732578,33.27,78282.86,0.0,0.97793,2e-05,3.48667]
[1777655732620,33.27,78282.86,0.0,0.97793,2e-05,3.48667]
[1777655732827,33.27,78282.86,0.0,0.97793,2e-05,3.48667]
[1777655732919,33.27,78282.76,0.0,0.97792,2e-05,3.4871]
[1777655735762,33.27,78282.61,0.0,0.97792,2e-05,3.48779]
[1777655735843,33.27,78282.61,0.0,0.97792,2e-05,3.48779]
[1777655738122,33.27,78288.72,0.0,0.97806,2e-05,3.46887]
[1777655738128,33.27,78288.72,0.0,0.97806,2e-05,3.46887]
[1777655738223,33.27,78290.17,0.0,0.9781,2e-05,3.46448]
[1777655738328,33.27,78290.17,0.0,0.9781,2e-05,3.46448]
[1777655741475,33.27,78286.23,0.0,0.978,2e-05,3.4774]
[1777655743057,33.27,78286.23,0.0,0.978,2e-05,3.4774]
[1777655743080,33.27,78304.17,0.0,0.97842,2e-05,3.42165]
[1777655743504,33.27,78304.17,0.0,0.97842,2e-05,3.42165]
[1777655743599,33.27,78322.56,0.0,0.97885,2e-05,3.36532]
[1777655744496,33.27,78336.72,0.0,0.97917,2e-05,3.32257]
[1777655745383,33.27,78336.72,0.0,0.97917,2e-05,3.32257]
[1777655746206,33.27,78336.72,0.0,0.97917,2e-05,3.32257]
[1777655746261,33.27,78338.33,0.0,0.9792,2e-05,3.3181]
[1777655747217,33.27,78338.33,0.0,0.9792,2e-05,3.3181]
[1777655747331,33.27,78337.8,0.0,0.97919,2e-05,3.3201]
[1777655752553,33.28,78335.52,0.0,0.97912,2e-05,3.32925]
[1777655755064,33.28,78336.85,0.0,0.97915,2e-05,3.32561]
[1777655755080,33.28,78336.85,0.0,0.97915,2e-05,3.32561]
[1777655755146,33.28,78335.78,0.0,0.97912,2e-05,3.32924]
[1777655755332,33.28,78335.78,0.0,0.97912,2e-05,3.32924]
[1777655755508,33.28,78335.78,0.0,0.97912,2e-05,3.32924]
[1777655755557,33.28,78335.78,0.0,0.97912,2e-05,3.32924]
[1777655755578,33.28,78335.78,0.0,0.97912,2e-05,3.32924]
[1777655761170,33.28,78334.29,0.0,0.97907,2e-05,3.33567]
[1777655761223,33.29,78332.6,0.0,0.97903,2e-05,3.34118]
[1777655761339,33.29,78332.6,0.0,0.97903,2e-05,3.34118]
[1777655762756,33.29,78332.52,0.0,0.97902,2e-05,3.34181]
[1777655762807,33.29,78332.52,0.0,0.97902,2e-05,3.34181]
[1777655762833,33.29,78332.52,0.0,0.97902,2e-05,3.34181]
[1777655768665,33.29,78324.2,0.0,0.97881,2e-05,3.36989]
[1777655769672,33.29,78317.76,0.0,0.97866,2e-05,3.38998]
[1777655771522,33.29,78316.33,0.0,0.97863,2e-05,3.39469]
[1777655771574,33.29,78316.33,0.0,0.97863,2e-05,3.39469]
[1777655771843,33.29,78316.33,0.0,0.97863,2e-05,3.39469]
[1777655771867,33.3,78316.21,0.0,0.97862,2e-05,3.39537]
[1777655772469,33.3,78316.21,0.0,0.97862,2e-05,3.39537]
[1777655772483,33.3,78316.21,0.0,0.97862,2e-05,3.39537]
[1777655772589,33.3,78316.21,0.0,0.97862,2e-05,3.39537]
[1777655777728,33.3,78315.21,0.0,0.97858,2e-05,3.40022]
[1777655779742,33.3,78305.47,0.0,0.97835,2e-05,3.43085]
[1777655780749,33.3,78306.28,0.0,0.97837,2e-05,3.42857]
[1777655783770,33.3,78298.97,0.0,0.97819,2e-05,3.45191]
[1777655784777,33.3,78305.26,0.0,0.97834,2e-05,3.43256]
[1777655785401,33.3,78305.26,0.0,0.97834,2e-05,3.43256]
[1777655785453,33.3,78305.26,0.0,0.97834,2e-05,3.43256]
[1777655785581,33.3,78305.26,0.0,0.97834,2e-05,3.43256]
[1777655785784,33.3,78308.37,0.0,0.97841,2e-05,3.42315]
[1777655786645,33.3,78308.37,0.0,0.97841,2e-05,3.42315]
[1777655786692,33.3,78308.37,0.0,0.97841,2e-05,3.42315]
[1777655786828,33.3,78308.37,0.0,0.97841,2e-05,3.42315]
[1777655791336,33.31,78308.22,0.0,0.9784,2e-05,3.42451]
[1777655791343,33.31,78308.22,0.0,0.9784,2e-05,3.42451]
[1777655791579,33.31,78308.23,0.0,0.9784,2e-05,3.4247]
[1777655791826,33.31,78308.39,0.0,0.97842,2e-05,3.42214]
[1777655792538,33.31,78308.39,0.0,0.97842,2e-05,3.42214]
[1777655792582,33.31,78308.39,0.0,0.97842,2e-05,3.42214]
[1777655792589,33.31,78308.39,0.0,0.97842,2e-05,3.42214]
[1777655795565,33.31,78308.03,0.0,0.9784,2e-05,3.42391]
[1777655795581,33.31,78308.03,0.0,0.9784,2e-05,3.42391]
[1777655800400,33.31,78308.6,0.0,0.97841,2e-05,3.42322]
[1777655800446,33.31,78308.6,0.0,0.97841,2e-05,3.42322]
[1777655800578,33.31,78308.6,0.0,0.97841,2e-05,3.42322]
[1777655800859,33.31,78308.6,0.0,0.97841,2e-05,3.42322]
[1777655800957,33.31,78308.6,0.0,0.97841,2e-05,3.42322]
[1777655801084,33.31,78308.6,0.0,0.97841,2e-05,3.42322]
[1777655801185,33.31,78308.55,0.0,0.9784,2e-05,3.42359]
[1777655801520,33.31,78308.55,0.0,0.9784,2e-05,3.42359]
[1777655801580,33.31,78308.55,0.0,0.9784,2e-05,3.42359]
[1777655806931,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655807589,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655807641,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655807826,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655807831,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655807883,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655808081,33.31,78305.43,0.0,0.97832,2e-05,3.43445]
[1777655808182,33.32,78305.51,0.0,0.97832,2e-05,3.43439]
[1777655813980,33.32,78306.08,0.0,0.97833,2e-05,3.43373]
[1777655820024,33.32,78304.92,0.0,0.97829,2e-05,3.43843]
[1777655821030,33.32,78293.66,0.0,0.97802,2e-05,3.47367]
[1777655822037,33.32,78287.94,0.0,0.97789,2e-05,3.4917]
[1777655823781,33.32,78289.65,0.0,0.97793,2e-05,3.48642]
[1777655824054,33.32,78314.18,0.0,0.97851,2e-05,3.41026]
[1777655825061,33.32,78319.34,0.0,0.97862,2e-05,3.39461]
[1777655827088,33.32,78318.44,0.0,0.9786,2e-05,3.39763]
[1777655827261,33.32,78318.44,0.0,0.9786,2e-05,3.39763]
[1777655827313,33.32,78318.44,0.0,0.9786,2e-05,3.39763]
[1777655827362,33.32,78318.84,0.0,0.97861,2e-05,3.39665]
[1777655827481,33.32,78318.84,0.0,0.97861,2e-05,3.39665]
[1777655827517,33.32,78318.84,0.0,0.97861,2e-05,3.39665]
[1777655827520,33.32,78318.84,0.0,0.97861,2e-05,3.39665]
[1777655827620,33.32,78318.84,0.0,0.97861,2e-05,3.39665]
[1777655833117,33.33,78321.06,0.0,0.97865,2e-05,3.39136]
[1777655835452,33.33,78318.87,0.0,0.97859,2e-05,3.3986]
[1777655835505,33.33,78318.87,0.0,0.97859,2e-05,3.3986]
[1777655835580,33.33,78318.87,0.0,0.97859,2e-05,3.3986]
[1777655836138,33.33,78319.69,0.0,0.97861,2e-05,3.39633]
[1777655837145,33.33,78324.57,0.0,0.97872,2e-05,3.38162]
[1777655837758,33.33,78324.57,0.0,0.97872,2e-05,3.38162]
[1777655837761,33.33,78324.57,0.0,0.97872,2e-05,3.38162]
[1777655837828,33.33,78324.57,0.0,0.97872,2e-05,3.38162]
[1777655841346,33.33,78324.67,0.0,0.97872,2e-05,3.38216]
[1777655841396,33.33,78324.67,0.0,0.97872,2e-05,3.38216]
[1777655841577,33.33,78325.04,0.0,0.97872,2e-05,3.38131]
[1777655842179,33.33,78324.72,0.0,0.97872,2e-05,3.38257]
[1777655845522,33.34,78322.89,0.0,0.97867,2e-05,3.38903]
[1777655845556,33.34,78322.89,0.0,0.97867,2e-05,3.38903]
[1777655845581,33.34,78322.89,0.0,0.97867,2e-05,3.38903]
[1777655848222,33.34,78317.22,0.0,0.97853,2e-05,3.40728]
[1777655848432,33.34,78317.22,0.0,0.97853,2e-05,3.40728]
[1777655848481,33.34,78317.22,0.0,0.97853,2e-05,3.40728]
[1777655848577,33.34,78317.22,0.0,0.97853,2e-05,3.40728]
[1777655849229,33.34,78316.14,0.0,0.9785,2e-05,3.41086]
[1777655850257,33.34,78316.14,0.0,0.9785,2e-05,3.41086]
[1777655850325,33.34,78316.14,0.0,0.9785,2e-05,3.41086]
[1777655856282,33.34,78317.79,0.0,0.97854,2e-05,3.4052]
[1777655859305,33.34,78308.75,0.0,0.97832,2e-05,3.43384]
[1777655860312,33.34,78295.48,0.0,0.97801,2e-05,3.47537]
[1777655861322,33.34,78289.45,0.0,0.97786,2e-05,3.49445]
[1777655862328,33.35,78296.79,0.0,0.97804,2e-05,3.47159]
[1777655863335,33.35,78301.86,0.0,0.97816,2e-05,3.45588]
[1777655865349,33.35,78302.09,0.0,0.97816,2e-05,3.45544]
[1777655865697,33.35,78302.09,0.0,0.97816,2e-05,3.45544]
[1777655865712,33.35,78302.09,0.0,0.97816,2e-05,3.45544]
[1777655865829,33.35,78302.09,0.0,0.97816,2e-05,3.45544]
[1777655866356,33.35,78301.38,0.0,0.97814,2e-05,3.4578]
[1777655866487,33.35,78301.38,0.0,0.97814,2e-05,3.4578]
[1777655866500,33.35,78301.38,0.0,0.97814,2e-05,3.4578]
[1777655866575,33.35,78301.38,0.0,0.97814,2e-05,3.4578]
[1777655867362,33.35,78307.74,0.0,0.97829,2e-05,3.4382]
[1777655869376,33.35,78312.01,0.0,0.97839,2e-05,3.42531]
[1777655874412,33.35,78311.33,0.0,0.97837,2e-05,3.42844]
[1777655879448,33.35,78312.31,0.0,0.97838,2e-05,3.42644]
[1777655884485,33.36,78312.83,0.0,0.97838,2e-05,3.42606]
[1777655886499,33.36,78308.73,0.0,0.97828,2e-05,3.43914]
[1777655887978,33.36,78308.73,0.0,0.97828,2e-05,3.43914]
[1777655888084,33.36,78308.73,0.0,0.97828,2e-05,3.43914]
[1777655889508,33.36,78307.4,0.0,0.97825,2e-05,3.44362]
[1777655889561,33.36,78307.4,0.0,0.97825,2e-05,3.44362]
[1777655889578,33.36,78307.4,0.0,0.97825,2e-05,3.44362]
[1777655889663,33.36,78307.9,0.0,0.97826,2e-05,3.44225]
[1777655894651,33.36,78310.92,0.0,0.97833,2e-05,3.4336]
[1777655894704,33.36,78310.92,0.0,0.97833,2e-05,3.4336]
[1777655894828,33.36,78310.92,0.0,0.97833,2e-05,3.4336]
[1777655896573,33.36,78323.5,0.0,0.97862,2e-05,3.39522]
[1777655897580,33.36,78334.43,0.0,0.97887,2e-05,3.36227]
[1777655899398,33.36,78334.43,0.0,0.97887,2e-05,3.36227]
[1777655899450,33.36,78334.43,0.0,0.97887,2e-05,3.36227]
[1777655898587,33.36,78337.41,0.0,0.97893,2e-05,3.35352]
[1777655899578,33.36,78337.41,0.0,0.97893,2e-05,3.35352]
[1777655900040,33.36,78337.41,0.0,0.97893,2e-05,3.35352]
[1777655900076,33.36,78337.41,0.0,0.97893,2e-05,3.35352]
[1777655900092,33.36,78337.41,0.0,0.97893,2e-05,3.35352]
[1777655900122,33.36,78337.55,0.0,0.97893,2e-05,3.35342]
[1777655900904,33.36,78337.55,0.0,0.97893,2e-05,3.35342]
[1777655901076,33.36,78337.55,0.0,0.97893,2e-05,3.35342]
[1777655904629,33.37,78333.01,0.0,0.97882,2e-05,3.36884]
[1777655905671,33.37,78333.01,0.0,0.97882,2e-05,3.36884]
[1777655905673,33.37,78333.01,0.0,0.97882,2e-05,3.36884]
[1777655905828,33.37,78333.01,0.0,0.97882,2e-05,3.36884]
[1777655906377,33.37,78333.01,0.0,0.97882,2e-05,3.36884]
[1777655906424,33.37,78333.01,0.0,0.97882,2e-05,3.36884]
[1777655906425,33.37,78333.83,0.0,0.97883,2e-05,3.36665]
[1777655906576,33.37,78333.83,0.0,0.97883,2e-05,3.36665]
[1777655911159,33.37,78335.25,0.0,0.97886,2e-05,3.36359]
[1777655911206,33.37,78335.25,0.0,0.97886,2e-05,3.36359]
[1777655911325,33.37,78335.25,0.0,0.97886,2e-05,3.36359]
[1777655911427,33.37,78336.73,0.0,0.9789,2e-05,3.35714]
[1777655912362,33.37,78336.73,0.0,0.9789,2e-05,3.35714]
[1777655912409,33.37,78336.73,0.0,0.9789,2e-05,3.35714]
[1777655912577,33.37,78336.25,0.0,0.97889,2e-05,3.35893]
[1777655918069,33.38,78333.59,0.0,0.97882,2e-05,3.36865]
[1777655918076,33.38,78333.59,0.0,0.97882,2e-05,3.36865]
[1777655918444,33.38,78333.59,0.0,0.97882,2e-05,3.36865]
[1777655918305,33.38,78333.19,0.0,0.9788,2e-05,3.37018]
[1777655918580,33.38,78333.19,0.0,0.9788,2e-05,3.37018]
[1777655922560,33.38,78333.78,0.0,0.97881,2e-05,3.3696]
[1777655926580,33.38,78331.22,0.0,0.97874,2e-05,3.37861]
[1777655926632,33.38,78331.22,0.0,0.97874,2e-05,3.37861]
[1777655926842,33.38,78331.22,0.0,0.97874,2e-05,3.37861]
[1777655927441,33.38,78331.22,0.0,0.97874,2e-05,3.37861]
[1777655927493,33.38,78331.22,0.0,0.97874,2e-05,3.37861]
[1777655926886,33.38,78332.05,0.0,0.97876,2e-05,3.37637]
[1777655927577,33.38,78332.05,0.0,0.97876,2e-05,3.37637]
[1777655930991,33.39,78332.61,0.0,0.97876,2e-05,3.37553]
[1777655931041,33.39,78332.61,0.0,0.97876,2e-05,3.37553]
[1777655931082,33.39,78332.61,0.0,0.97876,2e-05,3.37553]
[1777655931390,33.39,78332.61,0.0,0.97876,2e-05,3.37553]
[1777655931491,33.39,78331.61,0.0,0.97874,2e-05,3.37888]
[1777655936206,33.39,78330.52,0.0,0.9787,2e-05,3.38338]
[1777655936245,33.39,78330.52,0.0,0.9787,2e-05,3.38338]
[1777655936330,33.39,78330.52,0.0,0.9787,2e-05,3.38338]
[1777655942348,33.39,78331.44,0.0,0.97871,2e-05,3.38237]
[1777655942401,33.39,78331.44,0.0,0.97871,2e-05,3.38237]
[1777655942405,33.39,78330.85,0.0,0.9787,2e-05,3.38447]
[1777655942580,33.39,78330.85,0.0,0.9787,2e-05,3.38447]
[1777655942616,33.39,78330.85,0.0,0.9787,2e-05,3.38447]
[1777655942717,33.39,78330.85,0.0,0.9787,2e-05,3.38447]
[1777655942834,33.39,78330.85,0.0,0.9787,2e-05,3.38447]
[1777655942897,33.4,78331.27,0.0,0.9787,2e-05,3.38349]
[1777655947932,33.4,78332.09,0.0,0.97871,2e-05,3.38254]
[1777655950803,33.4,78331.73,0.0,0.9787,2e-05,3.38427]
[1777655950835,33.4,78331.73,0.0,0.9787,2e-05,3.38427]
[1777655951248,33.4,78331.73,0.0,0.9787,2e-05,3.38427]
[1777655951300,33.4,78331.73,0.0,0.9787,2e-05,3.38427]
[1777655951326,33.4,78331.73,0.0,0.9787,2e-05,3.38427]
[1777655951401,33.4,78331.65,0.0,0.97869,2e-05,3.38483]
[1777655951939,33.4,78331.65,0.0,0.97869,2e-05,3.38483]
[1777655951960,33.4,78323.43,0.0,0.9785,2e-05,3.41035]
[1777655952967,33.4,78321.27,0.0,0.97845,2e-05,3.41727]
[1777655958002,33.41,78320.6,0.0,0.97842,2e-05,3.42063]
[1777655963163,33.41,78320.82,0.0,0.97842,2e-05,3.42097]
[1777655963264,33.41,78322.96,0.0,0.97847,2e-05,3.41464]
[1777655963581,33.41,78322.96,0.0,0.97847,2e-05,3.41464]
[1777655963631,33.41,78322.96,0.0,0.97847,2e-05,3.41464]
[1777655963828,33.41,78322.96,0.0,0.97847,2e-05,3.41464]
[1777655964829,33.41,78324.18,0.0,0.9785,2e-05,3.41115]
[1777655965051,33.41,78324.59,0.0,0.9785,2e-05,3.41016]
[1777655968072,33.41,78322.02,0.0,0.97844,2e-05,3.41888]
[1777655970072,33.41,78322.03,0.0,0.97844,2e-05,3.41911]
[1777655970133,33.41,78322.03,0.0,0.97844,2e-05,3.41911]
[1777655970327,33.41,78322.03,0.0,0.97844,2e-05,3.41911]
[1777655970347,33.41,78318.55,0.0,0.97835,2e-05,3.43009]
[1777655971093,33.41,78315.89,0.0,0.9783,2e-05,3.43625]
[1777655976129,33.42,78316.24,0.0,0.9783,2e-05,3.43624]
[1777655978421,33.42,78316.46,0.0,0.97831,2e-05,3.43577]
[1777655978458,33.42,78316.46,0.0,0.97831,2e-05,3.43577]
[1777655980833,33.42,78316.54,0.0,0.9783,2e-05,3.43614]
[1777655987520,33.42,78318.85,0.0,0.97835,2e-05,3.43019]
[1777655988212,33.42,78316.28,0.0,0.97829,2e-05,3.43853]
[1777655993247,33.42,78316.77,0.0,0.97829,2e-05,3.43791]
[1777655996270,33.43,78313.33,0.0,0.97821,2e-05,3.44908]
[1777656001305,33.43,78313.49,0.0,0.9782,2e-05,3.44934]
[1777656002312,33.43,78315.56,0.0,0.97825,2e-05,3.44308]
[1777656005332,33.43,78318.62,0.0,0.97832,2e-05,3.43412]
[1777656007347,33.43,78321.58,0.0,0.97839,2e-05,3.42535]
[1777656012382,33.43,78322.55,0.0,0.9784,2e-05,3.42337]
[1777656014396,33.43,78313.97,0.0,0.9782,2e-05,3.45029]
[1777656015402,33.43,78310.5,0.0,0.97811,2e-05,3.46121]
[1777656016410,33.43,78300.04,0.0,0.97786,2e-05,3.49397]
[1777656017417,33.43,78295.77,0.0,0.97776,2e-05,3.50744]
[1777656019431,33.43,78293.14,0.0,0.9777,2e-05,3.51582]
[1777656020438,33.43,78289.59,0.0,0.97761,2e-05,3.52704]
[1777656023460,33.44,78285.98,0.0,0.97752,2e-05,3.53849]
[1777656028495,33.44,78287.61,0.0,0.97756,2e-05,3.53337]
[1777656031518,33.44,78290.85,0.0,0.97766,2e-05,3.52086]
[1777656032523,33.44,78287.83,0.0,0.97758,2e-05,3.53039]
[1777656037558,33.44,78287.31,0.0,0.97757,2e-05,3.53213]
[1777656039571,33.44,78282.5,0.0,0.97745,2e-05,3.54737]
[1777656044607,33.44,78281.37,0.0,0.97743,2e-05,3.55092]
[1777656049642,33.44,78280.88,0.0,0.97741,2e-05,3.55241]
[1777656051556,33.44,78280.88,0.0,0.97741,2e-05,3.55241]
[1777656051724,33.44,78280.44,0.0,0.9774,2e-05,3.55378]
[1777656051825,33.44,78280.44,0.0,0.9774,2e-05,3.55378]
[1777656051896,33.44,78278.76,0.0,0.97736,2e-05,3.55909]
[1777656052663,33.44,78276.32,0.0,0.9773,2e-05,3.56682]
[1777656057698,33.43,78275.28,0.0,0.97728,2e-05,3.56993]
[1777656060358,33.43,78275.26,0.0,0.97728,2e-05,3.56994]
[1777656060460,33.43,78272.36,0.0,0.97721,2e-05,3.57913]
[1777656065754,33.43,78273.24,0.0,0.97723,2e-05,3.57596]
[1777656067768,33.43,78276.62,0.0,0.97732,2e-05,3.56509]
[1777656072803,33.43,78278.23,0.0,0.97736,2e-05,3.55979]
[1777656075824,33.43,78274.51,0.0,0.97727,2e-05,3.57154]
[1777656076831,33.43,78262.44,0.0,0.97697,2e-05,3.61007]
[1777656077838,33.43,78258.67,0.0,0.97688,2e-05,3.62207]
[1777656080858,33.43,78255.54,0.0,0.97681,2e-05,3.63176]
[1777656085894,33.43,78256.25,0.0,0.97683,2e-05,3.62874]
[1777656090929,33.43,78261.66,0.0,0.97697,2e-05,3.61064]
[1777656091936,33.43,78268.27,0.0,0.97715,2e-05,3.587]
[1777656092943,33.43,78271.13,0.0,0.97722,2e-05,3.5778]
[1777656094956,33.43,78282.01,0.0,0.97748,2e-05,3.54313]
[1777656095963,33.43,78282.57,0.0,0.9775,2e-05,3.54136]
[1777656100999,33.43,78280.62,0.0,0.97745,2e-05,3.54753]
[1777656106034,33.43,78278.9,0.0,0.97741,2e-05,3.55291]
[1777656108048,33.43,78273.98,0.0,0.97729,2e-05,3.5685]
[1777656111069,33.43,78272.11,0.0,0.97724,2e-05,3.57431]
[1777656116104,33.43,78272.09,0.0,0.97724,2e-05,3.57409]
[1777656120132,33.43,78275.25,0.0,0.97732,2e-05,3.56384]
[1777656121139,33.43,78283.39,0.0,0.97752,2e-05,3.53801]
[1777656123153,33.43,78287.78,0.0,0.97763,2e-05,3.5242]
[1777656128188,33.43,78295.97,0.0,0.97782,2e-05,3.49866]
[1777656129194,33.43,78300.05,0.0,0.97792,2e-05,3.48597]
[1777656130279,33.43,78300.05,0.0,0.97792,2e-05,3.48597]
[1777656130349,33.43,78297.84,0.0,0.97786,2e-05,3.49299]
[1777656131209,33.43,78295.17,0.0,0.9778,2e-05,3.50144]
[1777656135236,33.43,78291.41,0.0,0.97771,2e-05,3.51352]
[1777656136244,33.43,78282.96,0.0,0.9775,2e-05,3.54021]
[1777656137251,33.43,78275.66,0.0,0.97733,2e-05,3.56336]
[1777656142286,33.43,78274.69,0.0,0.9773,2e-05,3.56629]
[1777656146182,33.43,78274.5,0.0,0.9773,2e-05,3.5668]
[1777656146689,33.43,78269.53,0.0,0.97718,2e-05,3.5826]
[1777656147321,33.43,78264.09,0.0,0.97705,2e-05,3.59994]
[1777656148328,33.43,78261.07,0.0,0.97697,2e-05,3.60954]
[1777656149334,33.43,78255.95,0.0,0.97685,2e-05,3.6259]
[1777656150342,33.43,78253.79,0.0,0.97679,2e-05,3.63274]
[1777656155377,33.42,78253.5,0.0,0.97681,2e-05,3.63062]
[1777656160412,33.42,78253.27,0.0,0.97681,2e-05,3.63066]
[1777656163433,33.42,78249.32,0.0,0.97671,2e-05,3.64295]
[1777656168468,33.42,78248.91,0.0,0.97671,2e-05,3.64341]
[1777656171489,33.42,78242.99,0.0,0.97656,3e-05,3.66206]
[1777656172496,33.42,78233.67,0.0,0.97633,3e-05,3.6922]
[1777656173503,33.42,78233.06,0.0,0.97632,3e-05,3.69393]
[1777656174510,33.42,78229.68,0.0,0.97623,3e-05,3.70472]
[1777656178538,33.41,78232.06,0.0,0.9763,3e-05,3.69579]
[1777656180465,33.41,78233.04,0.0,0.97633,3e-05,3.69232]
[1777656180552,33.41,78236.88,0.0,0.97643,3e-05,3.67953]
[1777656184580,33.41,78234.35,0.0,0.97637,3e-05,3.6868]
[1777656185587,33.41,78230.85,0.0,0.97629,3e-05,3.69798]
[1777656187601,33.4,78228.34,0.0,0.97625,3e-05,3.70315]
[1777656192636,33.4,78228.95,0.0,0.97627,3e-05,3.69973]
[1777656197671,33.37,78233.54,0.0,0.97647,3e-05,3.67375]
[1777656198678,33.37,78236.43,0.0,0.97655,3e-05,3.66409]
[1777656203713,33.37,78243.23,0.0,0.97672,2e-05,3.64096]
[1777656208748,33.37,78244.28,0.0,0.97676,2e-05,3.63662]
[1777656213783,33.37,78245.36,0.0,0.97681,2e-05,3.62988]
[1777656218820,33.36,78246.09,0.0,0.97683,2e-05,3.62671]
[1777656223855,33.36,78245.81,0.0,0.97683,2e-05,3.6267]
[1777656228890,33.36,78244.54,0.0,0.9768,2e-05,3.63003]
[1777656235939,33.36,78244.13,0.0,0.9768,2e-05,3.6303]
[1777656237953,33.36,78241.9,0.0,0.97675,2e-05,3.63721]
[1777656241575,33.36,78238.97,0.0,0.97668,2e-05,3.64622]
[1777656241981,33.36,78241.55,0.0,0.97674,2e-05,3.63769]
[1777656242989,33.36,78243.75,0.0,0.9768,2e-05,3.63042]
[1777656248024,33.35,78243.56,0.0,0.9768,2e-05,3.63033]
[1777656253062,33.35,78243.68,0.0,0.97681,2e-05,3.62926]
[1777656258096,33.35,78245.92,0.0,0.97687,2e-05,3.62136]
[1777656263132,33.35,78242.33,0.0,0.97679,2e-05,3.63235]
[1777656264139,33.35,78233.65,0.0,0.97657,3e-05,3.66035]
[1777656265146,33.35,78229.51,0.0,0.97647,3e-05,3.67365]
[1777656270181,33.35,78229.55,0.0,0.97648,3e-05,3.67242]
[1777656275216,33.34,78229.3,0.0,0.97649,3e-05,3.66978]
[1777656279244,33.34,78225.49,0.0,0.9764,3e-05,3.68137]
[1777656284279,33.34,78224.21,0.0,0.97638,3e-05,3.68435]
[1777656289314,33.34,78224.73,0.0,0.9764,3e-05,3.68145]
[1777656294349,33.33,78225.9,0.0,0.97644,3e-05,3.67646]
[1777656299384,33.33,78225.91,0.0,0.97645,3e-05,3.67528]
[1777656304419,33.33,78225.78,0.0,0.97645,3e-05,3.67457]
[1777656310460,33.32,78225.58,0.0,0.97646,3e-05,3.67385]
[1777656315512,33.32,78205.86,0.0,0.97597,3e-05,3.73751]
[1777656316506,33.32,78196.86,0.0,0.97574,3e-05,3.76702]
[1777656317514,33.32,78196.16,0.0,0.97572,3e-05,3.76896]
[1777656318521,33.32,78198.8,0.0,0.97579,3e-05,3.7598]
[1777656319527,33.32,78201.79,0.0,0.97587,3e-05,3.74951]
[1777656321541,33.32,78199.12,0.0,0.97581,3e-05,3.75765]
[1777656325570,33.31,78195.41,0.0,0.97573,3e-05,3.76854]
[1777656330223,33.31,78196.54,0.0,0.97577,3e-05,3.76326]
[1777656330275,33.31,78196.54,0.0,0.97577,3e-05,3.76326]
[1777656330330,33.31,78196.54,0.0,0.97577,3e-05,3.76326]
[1777656330605,33.31,78197.61,0.0,0.9758,3e-05,3.75933]
[1777656333626,33.31,78195.72,0.0,0.97577,3e-05,3.76211]
[1777656338661,33.3,78195.93,0.0,0.97579,3e-05,3.75957]
[1777656343696,33.28,78196.73,0.0,0.97587,3e-05,3.74881]
[1777656348731,33.28,78195.98,0.0,0.97587,3e-05,3.74961]
[1777656353766,33.28,78196.63,0.0,0.9759,3e-05,3.74574]
[1777656355780,33.27,78194.43,0.0,0.97585,3e-05,3.75236]
[1777656359808,33.26,78192.46,0.0,0.97585,3e-05,3.75135]
[1777656360821,33.26,78189.86,0.0,0.97579,3e-05,3.75965]
[1777656361824,33.26,78184.59,0.0,0.97565,3e-05,3.77686]
[1777656366859,33.25,78185.0,0.0,0.97568,3e-05,3.77356]
[1777656371894,33.25,78184.08,0.0,0.97567,3e-05,3.77475]
[1777656376930,33.24,78184.15,0.0,0.97569,3e-05,3.77266]
[1777656381965,33.24,78187.85,0.0,0.9758,3e-05,3.75852]
[1777656382972,33.24,78190.8,0.0,0.97587,3e-05,3.74837]
[1777656388008,33.23,78191.08,0.0,0.97589,3e-05,3.74583]
[1777656393043,33.23,78189.35,0.0,0.97588,3e-05,3.74749]
[1777656398078,33.22,78187.52,0.0,0.97587,3e-05,3.74826]
[1777656402106,33.19,78192.19,0.0,0.97607,3e-05,3.72192]
[1777656407141,33.18,78194.0,0.0,0.97615,3e-05,3.71166]
[1777656410162,33.18,78189.47,0.0,0.97604,3e-05,3.72576]
[1777656415197,33.16,78190.16,0.0,0.97614,3e-05,3.71355]
[1777656416204,33.16,78187.82,0.0,0.97608,3e-05,3.721]
[1777656418219,33.16,78184.9,0.0,0.97601,3e-05,3.73005]
[1777656420233,33.15,78186.93,0.0,0.97607,3e-05,3.72267]
[1777656425268,33.15,78186.88,0.0,0.97608,3e-05,3.7213]
[1777656430303,33.15,78186.46,0.0,0.97608,3e-05,3.72121]
[1777656434331,33.14,78189.61,0.0,0.97617,3e-05,3.70966]
[1777656438359,33.14,78192.98,0.0,0.97626,3e-05,3.69748]
[1777656440373,33.14,78195.68,0.0,0.97633,3e-05,3.68812]
[1777656444402,33.14,78199.35,0.0,0.97643,3e-05,3.67517]
[1777656446416,33.14,78206.07,0.0,0.97661,3e-05,3.65275]
[1777656449437,33.14,78208.78,0.0,0.97668,3e-05,3.64341]
[1777656451451,33.14,78211.64,0.0,0.97677,3e-05,3.63142]
[1777656453465,33.14,78209.43,0.0,0.97671,3e-05,3.63835]
[1777656458500,33.13,78209.4,0.0,0.97672,3e-05,3.63775]
[1777656462528,33.13,78207.16,0.0,0.97667,3e-05,3.64446]
[1777656466556,33.13,78202.93,0.0,0.97656,3e-05,3.65765]
[1777656471591,33.13,78205.51,0.0,0.97664,3e-05,3.64833]
[1777656474611,33.13,78207.77,0.0,0.9767,3e-05,3.64046]
[1777656480654,33.13,78209.24,0.0,0.97674,3e-05,3.6348]
[1777656482668,33.13,78212.36,0.0,0.97682,3e-05,3.62437]
[1777656487704,33.12,78210.8,0.0,0.97679,3e-05,3.62883]
[1777656491732,33.12,78205.13,0.0,0.97665,3e-05,3.64682]
[1777656496766,33.12,78205.44,0.0,0.97666,3e-05,3.64506]
[1777656501803,33.12,78205.82,0.0,0.97668,3e-05,3.6431]
[1777656502810,33.12,78207.81,0.0,0.97673,3e-05,3.63647]
[1777656507847,33.12,78207.56,0.0,0.97673,3e-05,3.63664]
[1777656512881,33.12,78205.75,0.0,0.9767,3e-05,3.6395]
[1777656517916,33.11,78205.92,0.0,0.97671,3e-05,3.63828]
[1777656522950,33.11,78207.08,0.0,0.97674,3e-05,3.63385]
[1777656527986,33.11,78210.58,0.0,0.97684,3e-05,3.62187]
[1777656533022,33.11,78210.51,0.0,0.97684,3e-05,3.6216]
[1777656538057,33.11,78211.12,0.0,0.97686,3e-05,3.61916]
[1777656543092,33.11,78210.13,0.0,0.97683,3e-05,3.62196]
[1777656548133,33.11,78210.28,0.0,0.97684,3e-05,3.62106]
[1777656553167,33.11,78210.05,0.0,0.97684,3e-05,3.62143]
[1777656555181,33.11,78212.98,0.0,0.97691,2e-05,3.61176]
[1777656560217,33.11,78207.42,0.0,0.97678,3e-05,3.62956]
[1777656561223,33.11,78205.43,0.0,0.97673,3e-05,3.636]
[1777656562232,33.11,78200.42,0.0,0.9766,3e-05,3.65228]
[1777656563238,33.1,78191.9,0.0,0.97639,3e-05,3.68015]
[1777656564244,33.1,78187.67,0.0,0.97628,3e-05,3.69397]
[1777656565252,33.1,78187.5,0.0,0.97628,3e-05,3.69435]
[1777656566259,33.1,78185.2,0.0,0.97622,3e-05,3.70154]
[1777656571293,33.1,78185.61,0.0,0.97625,3e-05,3.69668]
[1777656576329,33.1,78185.7,0.0,0.97626,3e-05,3.69529]
[1777656581364,33.1,78186.25,0.0,0.97629,3e-05,3.69238]
[1777656582371,33.1,78189.57,0.0,0.97637,3e-05,3.68122]
[1777656584388,33.09,78191.69,0.0,0.97643,3e-05,3.67385]
[1777656586405,33.09,78194.98,0.0,0.97652,3e-05,3.66268]
[1777656587412,33.09,78197.23,0.0,0.97657,3e-05,3.65514]
[1777656592447,33.09,78200.04,0.0,0.97665,3e-05,3.64524]
[1777656593453,33.09,78208.4,0.0,0.97686,3e-05,3.61785]
[1777656594461,33.09,78216.43,0.0,0.97706,2e-05,3.59173]
[1777656595468,33.09,78222.55,0.0,0.97721,2e-05,3.57194]
[1777656596475,33.09,78229.74,0.0,0.97739,2e-05,3.54884]
[1777656597482,33.09,78232.14,0.0,0.97745,2e-05,3.5412]
[1777656598489,33.09,78237.96,0.0,0.97759,2e-05,3.52266]
[1777656599496,33.09,78239.68,0.0,0.97763,2e-05,3.51727]
[1777656601510,33.09,78243.2,0.0,0.97772,2e-05,3.50625]
[1777656603523,33.09,78249.9,0.0,0.97788,2e-05,3.48524]
[1777656604531,33.09,78251.78,0.0,0.97792,2e-05,3.47944]
[1777656606545,33.09,78248.7,0.0,0.97785,2e-05,3.48947]
[1777656607552,33.09,78246.67,0.0,0.9778,2e-05,3.49602]
[1777656610573,33.09,78240.82,0.0,0.97765,2e-05,3.51483]
[1777656611580,33.09,78236.67,0.0,0.97755,2e-05,3.52824]
[1777656616615,33.1,78236.04,0.0,0.97753,2e-05,3.53058]
[1777656621650,33.1,78235.67,0.0,0.97752,2e-05,3.53211]
[1777656627691,33.1,78235.0,0.0,0.9775,2e-05,3.5347]
[1777656632726,33.1,78227.22,0.0,0.97732,2e-05,3.55767]
[1777656634741,33.1,78224.65,0.0,0.97726,2e-05,3.566]
[1777656635748,33.1,78220.84,0.0,0.97716,2e-05,3.57829]
[1777656636755,33.1,78217.58,0.0,0.97708,2e-05,3.58881]
[1777656638769,33.1,78213.54,0.0,0.97698,2e-05,3.60256]
[1777656640782,33.1,78209.86,0.0,0.97688,3e-05,3.61512]
[1777656645817,33.11,78209.77,0.0,0.97685,3e-05,3.61861]
[1777656646825,33.11,78207.7,0.0,0.9768,3e-05,3.62598]
[1777656651859,33.12,78207.93,0.0,0.97678,3e-05,3.62832]
[1777656653874,33.12,78211.69,0.0,0.97686,3e-05,3.61732]
[1777656655887,33.12,78209.14,0.0,0.97679,3e-05,3.62687]
[1777656660922,33.13,78208.73,0.0,0.97676,3e-05,3.63124]
[1777656662937,33.13,78200.32,0.0,0.97654,3e-05,3.6599]
[1777656663944,33.13,78198.16,0.0,0.97648,3e-05,3.66754]
[1777656667971,33.14,78203.51,0.0,0.9766,3e-05,3.65213]
[1777656673007,33.15,78204.0,0.0,0.97659,3e-05,3.65329]
[1777656678041,33.15,78208.68,0.0,0.97668,3e-05,3.64076]
[1777656679049,33.15,78198.86,0.0,0.97643,3e-05,3.67347]
[1777656680056,33.15,78197.85,0.0,0.9764,3e-05,3.67731]
[1777656685090,33.16,78199.39,0.0,0.97642,3e-05,3.67483]
[1777656690126,33.17,78199.0,0.0,0.97639,3e-05,3.67866]
[1777656692140,33.17,78194.89,0.0,0.97629,3e-05,3.69078]
[1777656693147,33.17,78188.22,0.0,0.97612,3e-05,3.71328]
[1777656698181,33.18,78188.25,0.0,0.9761,3e-05,3.71534]
[1777656701203,33.18,78190.42,0.0,0.97615,3e-05,3.70948]
[1777656706238,33.18,78190.04,0.0,0.97612,3e-05,3.71296]
[1777656711273,33.19,78189.15,0.0,0.97608,3e-05,3.71811]
[1777656716308,33.19,78187.65,0.0,0.97603,3e-05,3.72525]
[1777656721344,33.2,78185.99,0.0,0.97597,3e-05,3.73286]
[1777656726379,33.2,78186.5,0.0,0.97597,3e-05,3.73323]
[1777656729400,33.21,78188.83,0.0,0.97602,3e-05,3.72675]
[1777656731414,33.21,78190.88,0.0,0.97606,3e-05,3.7208]
[1777656733428,33.21,78194.83,0.0,0.97616,3e-05,3.7086]
[1777656738463,33.22,78196.42,0.0,0.97618,3e-05,3.70599]
[1777656739470,33.22,78198.48,0.0,0.97623,3e-05,3.69964]
[1777656740476,33.22,78200.39,0.0,0.97627,3e-05,3.6938]
[1777656742490,33.22,78203.26,0.0,0.97634,3e-05,3.68527]
[1777656747526,33.23,78199.53,0.0,0.97623,3e-05,3.6998]
[1777656752562,33.23,78199.37,0.0,0.97622,3e-05,3.70004]
[1777656757596,33.24,78199.61,0.0,0.97621,3e-05,3.70132]
[1777656759610,33.24,78202.71,0.0,0.97628,3e-05,3.69195]
[1777656762632,33.24,78199.74,0.0,0.97621,3e-05,3.70088]
[1777656763639,33.23,78193.67,0.0,0.97606,3e-05,3.72063]
[1777656768673,33.24,78194.14,0.0,0.97606,3e-05,3.72099]
[1777656773710,33.24,78194.4,0.0,0.97605,3e-05,3.72208]
[1777656778745,33.25,78201.2,0.0,0.97621,3e-05,3.70159]
[1777656779751,33.25,78203.37,0.0,0.97627,3e-05,3.69416]
[1777656785794,33.24,78202.25,0.0,0.97625,3e-05,3.69619]
[1777656789822,33.24,78200.03,0.0,0.9762,3e-05,3.7024]
[1777656794857,33.25,78200.25,0.0,0.97619,3e-05,3.70381]
[1777656796871,33.25,78209.35,0.0,0.97642,3e-05,3.67478]
[1777656798885,33.25,78209.52,0.0,0.97643,3e-05,3.67377]
[1777656801906,33.25,78218.11,0.0,0.97665,3e-05,3.64506]
[1777656802913,33.24,78222.25,0.0,0.97675,3e-05,3.63143]
[1777656807948,33.24,78220.81,0.0,0.97672,3e-05,3.63534]
[1777656812983,33.24,78224.53,0.0,0.97684,2e-05,3.62014]
[1777656814997,33.24,78221.34,0.0,0.97676,3e-05,3.63024]
[1777656817011,33.24,78218.36,0.0,0.97668,3e-05,3.63964]
[1777656818019,33.24,78214.48,0.0,0.97659,3e-05,3.65212]
[1777656822047,33.24,78208.12,0.0,0.97643,3e-05,3.67219]
[1777656824061,33.24,78210.31,0.0,0.97649,3e-05,3.66462]
[1777656829096,33.23,78211.37,0.0,0.97653,3e-05,3.66023]
[1777656831110,33.23,78209.55,0.0,0.97648,3e-05,3.66583]
[1777656834131,33.23,78213.35,0.0,0.97658,3e-05,3.65287]
[1777656839166,33.23,78211.73,0.0,0.97655,3e-05,3.65734]
[1777656840173,33.23,78208.99,0.0,0.97648,3e-05,3.66613]
[1777656842187,33.23,78211.18,0.0,0.97654,3e-05,3.65861]
[1777656845208,33.23,78209.16,0.0,0.97649,3e-05,3.66471]
[1777656847221,33.23,78212.39,0.0,0.97657,3e-05,3.65452]
[1777656849236,33.23,78209.5,0.0,0.97649,3e-05,3.66505]
[1777656854271,33.23,78209.76,0.0,0.97649,3e-05,3.66476]
[1777656859306,33.23,78211.56,0.0,0.97654,3e-05,3.65873]
[1777656864340,33.24,78211.91,0.0,0.97653,3e-05,3.6603]
[1777656869376,33.25,78211.54,0.0,0.9765,3e-05,3.66418]
[1777656873404,33.25,78216.38,0.0,0.97662,3e-05,3.64812]
[1777656874412,33.25,78222.94,0.0,0.97678,3e-05,3.62735]
[1777656878440,33.25,78227.0,0.0,0.97688,2e-05,3.61374]
[1777656883475,33.25,78220.28,0.0,0.97672,3e-05,3.63502]
[1777656884482,33.25,78216.41,0.0,0.97662,3e-05,3.6475]
[1777656885657,33.25,78212.4,0.0,0.97652,3e-05,3.66028]
[1777656886496,33.25,78206.6,0.0,0.97637,3e-05,3.67926]
[1777656888509,33.25,78206.13,0.0,0.97637,3e-05,3.68039]
[1777656892538,33.25,78197.66,0.0,0.97616,3e-05,3.70738]
[1777656895559,33.24,78200.97,0.0,0.97625,3e-05,3.69574]
[1777656900595,33.24,78200.25,0.0,0.97624,3e-05,3.69691]
[1777656903616,33.24,78198.41,0.0,0.9762,3e-05,3.70225]
[1777656908651,33.24,78198.06,0.0,0.9762,3e-05,3.7019]
[1777656909658,33.24,78204.12,0.0,0.97636,3e-05,3.68172]
[1777656910666,33.23,78206.19,0.0,0.97641,3e-05,3.67471]
[1777656915701,33.23,78206.23,0.0,0.97642,3e-05,3.67358]
[1777656920736,33.23,78205.72,0.0,0.9764,3e-05,3.67637]
[1777656924764,33.23,78202.44,0.0,0.97631,3e-05,3.68702]
[1777656925771,33.24,78199.58,0.0,0.97624,3e-05,3.69692]
[1777656930806,33.24,78198.64,0.0,0.97621,3e-05,3.7009]
[1777656931813,33.24,78202.18,0.0,0.97631,3e-05,3.68659]
[1777656934840,33.24,78204.25,0.0,0.97637,3e-05,3.67913]
[1777656935847,33.24,78214.54,0.0,0.97663,3e-05,3.64528]
[1777656936854,33.23,78214.17,0.0,0.97662,3e-05,3.64634]
[1777656941890,33.23,78215.03,0.0,0.97665,3e-05,3.64348]
[1777656942897,33.23,78217.34,0.0,0.97671,3e-05,3.63581]
[1777656947932,33.23,78215.8,0.0,0.97667,3e-05,3.64017]
[1777656952967,33.23,78215.6,0.0,0.97667,3e-05,3.64016]
[1777656954980,33.23,78219.45,0.0,0.97677,3e-05,3.6274]
[1777656956995,33.23,78225.02,0.0,0.97691,2e-05,3.60915]
[1777656959009,33.23,78230.67,0.0,0.97705,2e-05,3.59076]
[1777656960019,33.23,78232.81,0.0,0.97711,2e-05,3.58383]
[1777656962030,33.23,78240.11,0.0,0.97729,2e-05,3.56033]
[1777656963037,33.23,78243.38,0.0,0.97737,2e-05,3.54988]
[1777656966058,33.23,78246.98,0.0,0.97745,2e-05,3.53848]
[1777656971093,33.23,78247.91,0.0,0.97748,2e-05,3.53574]
[1777656973107,33.23,78250.36,0.0,0.97753,2e-05,3.52804]
[1777656977135,33.23,78245.21,0.0,0.97741,2e-05,3.54465]
[1777656979149,33.23,78241.34,0.0,0.97731,2e-05,3.55707]
[1777656982175,33.23,78249.06,0.0,0.9775,2e-05,3.53246]
[1777656984243,33.23,78251.41,0.0,0.97756,2e-05,3.52511]
[1777656986257,33.23,78249.54,0.0,0.97751,2e-05,3.53117]
[1777656991292,33.23,78248.54,0.0,0.9775,2e-05,3.53225]
[1777656996328,33.23,78247.58,0.0,0.97747,2e-05,3.53554]
[1777656998429,33.23,78260.6,0.0,0.97779,2e-05,3.49435]
[1777656999366,33.23,78275.91,0.0,0.97815,2e-05,3.4464]
[1777657000373,33.23,78279.75,0.0,0.97824,2e-05,3.43461]
[1777657002387,33.23,78285.99,0.0,0.97839,2e-05,3.41565]
[1777657003395,33.24,78283.39,0.0,0.97833,2e-05,3.42396]
[1777657004400,33.24,78281.77,0.0,0.97829,2e-05,3.42923]
[1777657005414,33.24,78284.85,0.0,0.97836,2e-05,3.41988]
[1777657006420,33.24,78286.84,0.0,0.9784,2e-05,3.41395]
[1777657007427,33.24,78291.38,0.0,0.97851,2e-05,3.40014]
[1777657009441,33.24,78295.42,0.0,0.9786,2e-05,3.38823]
[1777657010448,33.24,78299.13,0.0,0.97868,2e-05,3.37711]
[1777657011621,33.24,78297.89,0.0,0.97865,2e-05,3.38124]
[1777657012461,33.24,78303.93,0.0,0.97879,2e-05,3.36301]
[1777657013469,33.24,78306.86,0.0,0.97885,2e-05,3.35438]
[1777657014476,33.24,78308.97,0.0,0.9789,2e-05,3.34829]
[1777657015483,33.24,78313.15,0.0,0.97899,2e-05,3.3359]
[1777657018507,33.25,78310.75,0.0,0.97893,2e-05,3.34436]
[1777657023542,33.25,78306.47,0.0,0.97882,2e-05,3.35928]
[1777657024549,33.25,78304.81,0.0,0.97878,2e-05,3.36471]
[1777657025556,33.25,78301.68,0.0,0.9787,2e-05,3.37464]
[1777657030591,33.26,78300.74,0.0,0.97867,2e-05,3.37913]
[1777657031597,33.26,78303.94,0.0,0.97874,2e-05,3.36962]
[1777657032605,33.26,78313.22,0.0,0.97895,2e-05,3.34159]
[1777657033612,33.26,78326.07,0.0,0.97924,2e-05,3.30299]
[1777657034619,33.26,78330.96,0.0,0.97935,2e-05,3.28869]
[1777657035626,33.26,78340.1,0.0,0.97955,2e-05,3.26174]
[1777657036633,33.26,78342.12,0.0,0.97959,2e-05,3.25622]
[1777657037085,33.26,78342.12,0.0,0.97959,2e-05,3.25622]
[1777657037413,33.26,78342.12,0.0,0.97959,2e-05,3.25622]
[1777657037462,33.26,78342.12,0.0,0.97959,2e-05,3.25622]
[1777657040661,33.27,78340.33,0.0,0.97954,2e-05,3.26368]
[1777657041667,33.27,78334.53,0.0,0.9794,2e-05,3.28159]
[1777657042675,33.27,78332.62,0.0,0.97936,2e-05,3.28785]
[1777657043682,33.27,78331.12,0.0,0.97932,2e-05,3.29285]
[1777657046432,33.27,78331.2,0.0,0.97932,2e-05,3.29308]
[1777657046703,33.28,78334.3,0.0,0.97938,2e-05,3.28469]
[1777657048114,33.28,78337.8,0.0,0.97945,2e-05,3.27513]
[1777657050869,33.28,78337.78,0.0,0.97945,2e-05,3.27569]
[1777657051191,33.28,78337.78,0.0,0.97945,2e-05,3.27569]
[1777657051224,33.28,78341.54,0.0,0.97954,2e-05,3.26319]
[1777657054238,33.28,78340.86,0.0,0.97952,2e-05,3.26574]
[1777657054290,33.28,78340.86,0.0,0.97952,2e-05,3.26574]
[1777657054325,33.28,78340.86,0.0,0.97952,2e-05,3.26574]
[1777657054339,33.29,78347.28,0.0,0.97965,2e-05,3.24761]
[1777657055766,33.3,78356.51,0.0,0.97982,2e-05,3.22566]
[1777657056773,33.3,78366.48,0.0,0.98004,2e-05,3.19677]
[1777657057780,33.3,78371.28,0.0,0.98014,2e-05,3.18325]
[1777657058802,33.32,78389.64,0.0,0.98049,2e-05,3.13603]
[1777657060817,33.34,78388.74,0.0,0.98041,2e-05,3.1466]
[1777657064605,33.36,78384.99,0.0,0.98027,2e-05,3.16609]
[1777657065844,33.36,78391.36,0.0,0.9804,2e-05,3.14825]
[1777657065930,33.38,78395.42,0.0,0.98043,2e-05,3.1443]
[1777657071895,33.44,78394.78,0.0,0.98024,2e-05,3.16977]
[1777657075923,33.45,78387.13,0.0,0.98006,2e-05,3.1948]
[1777657076930,33.45,78394.76,0.0,0.98022,2e-05,3.17316]
[1777657078944,33.45,78398.63,0.0,0.98029,2e-05,3.16327]
[1777657079951,33.45,78406.63,0.0,0.98046,2e-05,3.1408]
[1777657080958,33.45,78423.72,0.0,0.98082,2e-05,3.09174]
[1777657081965,33.48,78430.8,0.0,0.98091,2e-05,3.08032]
[1777657083979,33.52,78424.03,0.0,0.98065,2e-05,3.11594]
[1777657084986,33.54,78417.7,0.0,0.98045,2e-05,3.14169]
[1777657085993,33.56,78427.76,0.0,0.98062,2e-05,3.11988]
[1777657087000,33.57,78431.31,0.0,0.98064,2e-05,3.11713]
[1777657088477,33.57,78431.31,0.0,0.98064,2e-05,3.11713]
[1777657088529,33.57,78431.31,0.0,0.98064,2e-05,3.11713]
[1777657088833,33.59,78433.61,0.0,0.98063,2e-05,3.11797]
[1777657094049,33.68,78432.48,0.0,0.98035,2e-05,3.15701]
[1777657097069,33.69,78438.09,0.0,0.98045,2e-05,3.14287]
[1777657097849,33.69,78438.09,0.0,0.98045,2e-05,3.14287]
[1777657098158,33.69,78438.09,0.0,0.98045,2e-05,3.14287]
[1777657098260,33.69,78446.47,0.0,0.98063,2e-05,3.11959]
[1777657099094,33.69,78465.88,0.0,0.98103,2e-05,3.06462]
[1777657100097,33.71,78476.8,0.0,0.98121,2e-05,3.04109]
[1777657101104,33.73,78482.05,0.0,0.98125,2e-05,3.03516]
[1777657102000,33.73,78482.05,0.0,0.98125,2e-05,3.03516]
[1777657102111,33.75,78494.63,0.0,0.98145,2e-05,3.0087]
[1777657103118,33.78,78500.41,0.0,0.9815,2e-05,3.00159]
[1777657107146,33.87,78494.67,0.0,0.98113,2e-05,3.05204]
[1777657108153,33.89,78484.58,0.0,0.98086,2e-05,3.08827]
[1777657109160,33.91,78465.92,0.0,0.98042,2e-05,3.14848]
[1777657110718,33.91,78465.92,0.0,0.98042,2e-05,3.14848]
[1777657110167,33.92,78458.46,0.0,0.98021,2e-05,3.17614]
[1777657111174,33.93,78446.46,0.0,0.97997,2e-05,3.20911]
[1777657112181,33.93,78448.09,0.0,0.98,2e-05,3.20493]
[1777657113188,33.93,78454.08,0.0,0.98012,2e-05,3.18819]
[1777657115354,33.93,78455.95,0.0,0.98016,2e-05,3.18337]
[1777657116212,33.93,78465.11,0.0,0.98034,2e-05,3.15826]
[1777657118359,33.93,78468.16,0.0,0.9804,2e-05,3.15016]
[1777657118411,33.93,78468.16,0.0,0.9804,2e-05,3.15016]
[1777657119578,33.95,78469.33,0.0,0.98038,2e-05,3.15297]
[1777657120240,33.95,78462.87,0.0,0.98024,2e-05,3.17265]
[1777657123261,33.96,78442.92,0.0,0.9798,2e-05,3.23196]
[1777657124268,33.96,78434.82,0.0,0.97962,2e-05,3.25604]
[1777657127289,33.96,78432.32,0.0,0.97955,2e-05,3.26465]
[1777657129675,33.96,78437.84,0.0,0.97967,2e-05,3.24937]
[1777657132075,33.97,78436.43,0.0,0.97963,2e-05,3.25438]
[1777657132127,33.97,78436.43,0.0,0.97963,2e-05,3.25438]
[1777657132331,33.97,78436.43,0.0,0.97963,2e-05,3.25438]
[1777657132334,33.97,78435.62,0.0,0.97961,2e-05,3.25719]
[1777657137358,33.97,78435.19,0.0,0.97958,2e-05,3.2606]
[1777657138366,33.97,78441.23,0.0,0.97971,2e-05,3.24341]
[1777657139373,33.98,78450.0,0.0,0.9799,2e-05,3.21841]
[1777657140379,33.98,78453.31,0.0,0.97997,2e-05,3.20934]
[1777657141386,33.98,78464.9,0.0,0.98021,2e-05,3.17651]
[1777657142394,33.98,78473.74,0.0,0.98039,2e-05,3.15183]
[1777657143401,33.98,78475.81,0.0,0.98043,2e-05,3.14655]
[1777657146423,34.0,78481.04,0.0,0.98049,2e-05,3.13913]
[1777657147430,34.02,78476.28,0.0,0.98034,2e-05,3.15897]
[1777657149444,34.03,78472.08,0.0,0.98021,2e-05,3.17746]
[1777657153472,34.04,78476.62,0.0,0.98029,2e-05,3.1667]
[1777657157500,34.04,78490.07,0.0,0.98055,2e-05,3.13078]
[1777657158507,34.05,78495.61,0.0,0.98066,2e-05,3.11577]
[1777657163544,34.1,78491.47,0.0,0.98043,2e-05,3.14759]
[1777657165558,34.11,78484.26,0.0,0.98023,2e-05,3.17452]
[1777657167998,34.12,78483.23,0.0,0.9802,2e-05,3.17853]
[1777657168051,34.12,78483.23,0.0,0.9802,2e-05,3.17853]
[1777657168084,34.12,78483.23,0.0,0.9802,2e-05,3.17853]
[1777657168124,34.12,78483.23,0.0,0.9802,2e-05,3.17853]
[1777657168330,34.12,78483.23,0.0,0.9802,2e-05,3.17853]
[1777657168579,34.12,78482.43,0.0,0.98018,2e-05,3.18135]
[1777657171600,34.12,78478.4,0.0,0.9801,2e-05,3.19223]
[1777657173614,34.13,78472.3,0.0,0.97996,2e-05,3.21073]
[1777657176635,34.13,78478.41,0.0,0.98008,2e-05,3.19461]
[1777657178649,34.13,78487.33,0.0,0.98026,2e-05,3.17013]
[1777657179411,34.13,78487.33,0.0,0.98026,2e-05,3.17013]
[1777657179476,34.13,78487.33,0.0,0.98026,2e-05,3.17013]
[1777657179580,34.13,78487.33,0.0,0.98026,2e-05,3.17013]
[1777657179656,34.13,78488.04,0.0,0.98027,2e-05,3.16865]
[1777657184337,34.14,78489.18,0.0,0.98028,2e-05,3.16753]
[1777657184390,34.14,78489.18,0.0,0.98028,2e-05,3.16753]
[1777657184577,34.14,78489.18,0.0,0.98028,2e-05,3.16753]
[1777657184691,34.14,78488.11,0.0,0.98025,2e-05,3.17112]
[1777657189726,34.15,78490.17,0.0,0.98028,2e-05,3.1679]
[1777657191924,34.15,78493.97,0.0,0.98035,2e-05,3.15818]
[1777657194761,34.15,78499.46,0.0,0.98045,2e-05,3.14428]
[1777657197116,34.16,78502.66,0.0,0.98051,2e-05,3.13638]
[1777657197261,34.16,78502.66,0.0,0.98051,2e-05,3.13638]
[1777657197333,34.16,78502.66,0.0,0.98051,2e-05,3.13638]
[1777657197781,34.16,78504.22,0.0,0.98054,2e-05,3.13256]
[1777657202817,34.17,78507.0,0.0,0.98058,2e-05,3.12763]
[1777657206038,34.17,78506.48,0.0,0.98055,2e-05,3.13083]
[1777657206082,34.17,78506.48,0.0,0.98055,2e-05,3.13083]
[1777657206090,34.17,78506.48,0.0,0.98055,2e-05,3.13083]
[1777657206845,34.17,78506.08,0.0,0.98054,2e-05,3.13253]
[1777657207622,34.17,78506.08,0.0,0.98054,2e-05,3.13253]
[1777657207826,34.17,78506.08,0.0,0.98054,2e-05,3.13253]
[1777657207852,34.17,78506.16,0.0,0.98054,2e-05,3.13287]
[1777657213275,34.18,78502.8,0.0,0.98045,2e-05,3.1446]
[1777657213327,34.18,78502.8,0.0,0.98045,2e-05,3.1446]
[1777657213362,34.18,78502.8,0.0,0.98045,2e-05,3.1446]
[1777657213581,34.18,78502.8,0.0,0.98045,2e-05,3.1446]
[1777657213828,34.18,78502.8,0.0,0.98045,2e-05,3.1446]
[1777657213875,34.18,78503.69,0.0,0.98046,2e-05,3.14317]
[1777657215908,34.18,78508.59,0.0,0.98056,2e-05,3.13042]
[1777657217416,34.18,78508.59,0.0,0.98056,2e-05,3.13042]
[1777657217468,34.18,78508.59,0.0,0.98056,2e-05,3.13042]
[1777657217579,34.18,78508.59,0.0,0.98056,2e-05,3.13042]
[1777657217649,34.19,78509.39,0.0,0.98057,2e-05,3.12926]
[1777657222963,34.19,78508.42,0.0,0.98053,2e-05,3.1347]
[1777657228772,34.2,78508.57,0.0,0.98051,2e-05,3.1364]
[1777657228824,34.2,78508.57,0.0,0.98051,2e-05,3.1364]
[1777657228874,34.2,78508.57,0.0,0.98051,2e-05,3.13744]
[1777657229081,34.2,78508.57,0.0,0.98051,2e-05,3.13744]
[1777657232027,34.21,78504.66,0.0,0.98043,2e-05,3.14787]
[1777657233034,34.21,78517.87,0.0,0.9807,2e-05,3.11122]
[1777657235048,34.21,78520.6,0.0,0.98074,2e-05,3.10522]
[1777657236622,34.21,78520.6,0.0,0.98074,2e-05,3.10522]
[1777657236634,34.21,78520.6,0.0,0.98074,2e-05,3.10522]
[1777657236837,34.21,78520.6,0.0,0.98074,2e-05,3.10522]
[1777657236677,34.21,78517.09,0.0,0.98067,2e-05,3.11563]
[1777657237022,34.21,78517.09,0.0,0.98067,2e-05,3.11563]
[1777657237081,34.21,78517.09,0.0,0.98067,2e-05,3.11563]
[1777657237179,34.22,78516.55,0.0,0.98065,2e-05,3.11771]
[1777657239076,34.22,78510.29,0.0,0.98052,2e-05,3.13587]
[1777657240858,34.22,78510.29,0.0,0.98052,2e-05,3.13587]
[1777657240083,34.22,78502.7,0.0,0.98035,2e-05,3.15839]
[1777657241054,34.22,78502.7,0.0,0.98035,2e-05,3.15839]
[1777657241077,34.22,78502.7,0.0,0.98035,2e-05,3.15839]
[1777657241090,34.22,78508.41,0.0,0.98046,2e-05,3.14275]
[1777657243104,34.22,78508.82,0.0,0.98047,2e-05,3.14265]
[1777657245432,34.23,78506.64,0.0,0.98042,2e-05,3.14934]
[1777657245484,34.23,78506.64,0.0,0.98042,2e-05,3.14934]
[1777657245576,34.23,78506.64,0.0,0.98042,2e-05,3.14934]
[1777657245677,34.23,78506.5,0.0,0.98041,2e-05,3.15025]
[1777657248139,34.23,78520.73,0.0,0.98069,2e-05,3.11175]
[1777657249146,34.23,78535.67,0.0,0.981,2e-05,3.07072]
[1777657250154,34.23,78544.39,0.0,0.98118,2e-05,3.04612]
[1777657251310,34.23,78544.39,0.0,0.98118,2e-05,3.04612]
[1777657251345,34.23,78548.13,0.0,0.98125,2e-05,3.03653]
[1777657255470,34.25,78548.54,0.0,0.9812,2e-05,3.04373]
[1777657255516,34.25,78548.54,0.0,0.9812,2e-05,3.04373]
[1777657255576,34.25,78548.54,0.0,0.9812,2e-05,3.04373]
[1777657257203,34.31,78554.12,0.0,0.98117,2e-05,3.04835]
[1777657260617,34.34,78552.13,0.0,0.98103,2e-05,3.06699]
[1777657260669,34.34,78552.13,0.0,0.98103,2e-05,3.06699]
[1777657260830,34.34,78552.13,0.0,0.98103,2e-05,3.06699]
[1777657260901,34.34,78551.33,0.0,0.98101,2e-05,3.06983]
[1777657262238,34.35,78546.72,0.0,0.98091,2e-05,3.08383]
[1777657266266,34.35,78542.96,0.0,0.98081,2e-05,3.0967]
[1777657267273,34.35,78533.49,0.0,0.98062,2e-05,3.12252]
[1777657268860,34.35,78533.49,0.0,0.98062,2e-05,3.12252]
[1777657268912,34.35,78533.49,0.0,0.98062,2e-05,3.12252]
[1777657268909,34.35,78530.74,0.0,0.98057,2e-05,3.12959]
[1777657269080,34.35,78530.74,0.0,0.98057,2e-05,3.12959]
[1777657269287,34.36,78530.98,0.0,0.98053,2e-05,3.13419]
[1777657272308,34.38,78538.7,0.0,0.98065,2e-05,3.11882]
[1777657273865,34.38,78538.7,0.0,0.98065,2e-05,3.11882]
[1777657273917,34.38,78539.4,0.0,0.98066,2e-05,3.11741]
[1777657274021,34.38,78539.4,0.0,0.98066,2e-05,3.11741]
[1777657274080,34.38,78539.4,0.0,0.98066,2e-05,3.11741]
[1777657274322,34.38,78538.68,0.0,0.98064,2e-05,3.11997]
[1777657279355,34.39,78538.64,0.0,0.98062,2e-05,3.12229]
[1777657279405,34.39,78538.64,0.0,0.98062,2e-05,3.12229]
[1777657279579,34.39,78538.64,0.0,0.98062,2e-05,3.12229]
[1777657279659,34.39,78537.75,0.0,0.9806,2e-05,3.12533]
[1777657284394,34.4,78520.17,0.0,0.98021,2e-05,3.17751]
[1777657285401,34.41,78515.4,0.0,0.98008,2e-05,3.19562]
[1777657287415,34.42,78511.85,0.0,0.97997,2e-05,3.21041]
[1777657289429,34.42,78507.63,0.0,0.97987,2e-05,3.22325]
[1777657291534,34.42,78508.72,0.0,0.97989,2e-05,3.22052]
[1777657291584,34.42,78508.72,0.0,0.97989,2e-05,3.22052]
[1777657291833,34.42,78508.72,0.0,0.97989,2e-05,3.22052]
[1777657291899,34.43,78507.39,0.0,0.97988,2e-05,3.22248]
[1777657292569,34.43,78507.39,0.0,0.97988,2e-05,3.22248]
[1777657292741,34.43,78507.39,0.0,0.97988,2e-05,3.22248]
[1777657292800,34.43,78502.63,0.0,0.97977,2e-05,3.23648]
[1777657294468,34.43,78496.18,0.0,0.97963,2e-05,3.25573]
[1777657296168,34.43,78495.66,0.0,0.97961,2e-05,3.25756]
[1777657296482,34.43,78496.19,0.0,0.97962,2e-05,3.25636]
[1777657297489,34.43,78492.7,0.0,0.97954,2e-05,3.26675]
[1777657298496,34.43,78488.88,0.0,0.97946,2e-05,3.27812]
[1777657299441,34.43,78488.88,0.0,0.97946,2e-05,3.27812]
[1777657299449,34.43,78488.88,0.0,0.97946,2e-05,3.27812]
[1777657299576,34.43,78488.88,0.0,0.97946,2e-05,3.27812]
[1777657299677,34.43,78490.33,0.0,0.97949,2e-05,3.27421]
[1777657305278,34.44,78488.44,0.0,0.97944,2e-05,3.28115]
[1777657305324,34.44,78488.44,0.0,0.97944,2e-05,3.28115]
[1777657307559,34.44,78479.9,0.0,0.97924,2e-05,3.30685]
[1777657309125,34.44,78480.07,0.0,0.97925,2e-05,3.30661]
[1777657309163,34.44,78480.07,0.0,0.97925,2e-05,3.30661]
[1777657309313,34.44,78480.07,0.0,0.97925,2e-05,3.30661]
[1777657309326,34.44,78480.07,0.0,0.97925,2e-05,3.30661]
[1777657309573,34.44,78481.9,0.0,0.97928,2e-05,3.30153]
[1777657311586,34.44,78486.42,0.0,0.97938,2e-05,3.28893]
[1777657314256,34.44,78487.38,0.0,0.9794,2e-05,3.28671]
[1777657314329,34.44,78487.38,0.0,0.9794,2e-05,3.28671]
[1777657314608,34.44,78490.33,0.0,0.97946,2e-05,3.27846]
[1777657315690,34.44,78490.33,0.0,0.97946,2e-05,3.27846]
[1777657317151,34.44,78491.47,0.0,0.97948,2e-05,3.27579]
[1777657317206,34.44,78491.47,0.0,0.97948,2e-05,3.27579]
[1777657317332,34.44,78491.47,0.0,0.97948,2e-05,3.27579]
[1777657319643,34.45,78485.65,0.0,0.97934,2e-05,3.29359]
[1777657320796,34.45,78485.65,0.0,0.97934,2e-05,3.29359]
[1777657320829,34.45,78485.65,0.0,0.97934,2e-05,3.29359]
[1777657320894,34.45,78485.62,0.0,0.97934,2e-05,3.29397]
[1777657321655,34.45,78485.62,0.0,0.97934,2e-05,3.29397]
[1777657321957,34.45,78485.62,0.0,0.97934,2e-05,3.29397]
[1777657321657,34.45,78488.63,0.0,0.9794,2e-05,3.28552]
[1777657322003,34.45,78488.63,0.0,0.9794,2e-05,3.28552]
[1777657322076,34.45,78488.63,0.0,0.9794,2e-05,3.28552]
[1777657322664,34.45,78483.79,0.0,0.9793,2e-05,3.29989]
[1777657323671,34.45,78480.46,0.0,0.97922,2e-05,3.30987]
[1777657324657,34.45,78480.46,0.0,0.97922,2e-05,3.30987]
[1777657324687,34.45,78480.46,0.0,0.97922,2e-05,3.30987]
[1777657324825,34.45,78480.46,0.0,0.97922,2e-05,3.30987]
[1777657324840,34.45,78477.72,0.0,0.97916,2e-05,3.31813]
[1777657327699,34.45,78469.79,0.0,0.97898,2e-05,3.34211]
[1777657328706,34.45,78474.15,0.0,0.97907,2e-05,3.32953]
[1777657329202,34.45,78474.15,0.0,0.97907,2e-05,3.32953]
[1777657329255,34.45,78474.15,0.0,0.97907,2e-05,3.32953]
[1777657329324,34.45,78474.15,0.0,0.97907,2e-05,3.32953]
[1777657329713,34.45,78475.91,0.0,0.97911,2e-05,3.32462]
[1777657331871,34.45,78476.23,0.0,0.97912,2e-05,3.32392]
[1777657331923,34.45,78476.23,0.0,0.97912,2e-05,3.32392]
[1777657332076,34.45,78476.18,0.0,0.97911,2e-05,3.32431]
[1777657336071,34.46,78473.45,0.0,0.97905,2e-05,3.33325]
[1777657336081,34.46,78473.45,0.0,0.97905,2e-05,3.33325]
[1777657336329,34.46,78473.45,0.0,0.97905,2e-05,3.33325]
[1777657336762,34.46,78473.38,0.0,0.97904,2e-05,3.33368]
[1777657337769,34.46,78475.91,0.0,0.9791,2e-05,3.32649]
[1777657339324,34.46,78475.72,0.0,0.97909,2e-05,3.32728]
[1777657339575,34.46,78475.72,0.0,0.97909,2e-05,3.32728]
[1777657339783,34.46,78473.39,0.0,0.97904,2e-05,3.33434]
[1777657344818,34.46,78472.4,0.0,0.97901,2e-05,3.33832]
[1777657345538,34.46,78472.4,0.0,0.97901,2e-05,3.33832]
[1777657345574,34.46,78472.4,0.0,0.97901,2e-05,3.33832]
[1777657345691,34.46,78472.4,0.0,0.97901,2e-05,3.33854]
[1777657347988,34.46,78472.36,0.0,0.979,2e-05,3.33886]
[1777657348040,34.46,78472.36,0.0,0.979,2e-05,3.33886]
[1777657348078,34.46,78472.36,0.0,0.979,2e-05,3.33886]
[1777657349825,34.46,78472.3,0.0,0.979,2e-05,3.33946]
[1777657350030,34.46,78470.95,0.0,0.97897,2e-05,3.34364]
[1777657350082,34.46,78470.95,0.0,0.97897,2e-05,3.34364]
[1777657350632,34.46,78470.95,0.0,0.97897,2e-05,3.34364]
[1777657350863,34.47,78466.21,0.0,0.97886,2e-05,3.35779]
[1777657352995,34.47,78465.53,0.0,0.97886,2e-05,3.35769]
[1777657353047,34.47,78465.6,0.0,0.97886,2e-05,3.35765]
[1777657353078,34.47,78465.6,0.0,0.97886,2e-05,3.35765]
[1777657354891,34.47,78459.78,0.0,0.97873,2e-05,3.37518]
[1777657355898,34.47,78456.6,0.0,0.97865,2e-05,3.38474]
[1777657356905,34.47,78453.35,0.0,0.97858,2e-05,3.39452]
[1777657357912,34.47,78456.58,0.0,0.97865,2e-05,3.38503]
[1777657358919,34.47,78459.22,0.0,0.97871,2e-05,3.37733]
[1777657362012,34.47,78459.29,0.0,0.97871,2e-05,3.3774]
[1777657361940,34.47,78464.55,0.0,0.97883,2e-05,3.36199]
[1777657362083,34.47,78464.55,0.0,0.97883,2e-05,3.36199]
[1777657362154,34.47,78464.55,0.0,0.97883,2e-05,3.36199]
[1777657363419,34.47,78465.15,0.0,0.97884,2e-05,3.36038]
[1777657363954,34.47,78462.85,0.0,0.97879,2e-05,3.36733]
[1777657364819,34.47,78462.85,0.0,0.97879,2e-05,3.36733]
[1777657364829,34.47,78462.85,0.0,0.97879,2e-05,3.36733]
[1777657364962,34.47,78460.91,0.0,0.97874,2e-05,3.37321]
[1777657368926,34.47,78459.14,0.0,0.9787,2e-05,3.37884]
[1777657368977,34.47,78459.14,0.0,0.9787,2e-05,3.37884]
[1777657369018,34.47,78457.06,0.0,0.97865,2e-05,3.38513]
[1777657369077,34.47,78457.06,0.0,0.97865,2e-05,3.38513]
[1777657372012,34.47,78460.89,0.0,0.97873,2e-05,3.37412]
[1777657376570,34.47,78461.47,0.0,0.97874,2e-05,3.37289]
[1777657376622,34.47,78461.47,0.0,0.97874,2e-05,3.37289]
[1777657376826,34.47,78461.47,0.0,0.97874,2e-05,3.37289]
[1777657376925,34.47,78461.47,0.0,0.97874,2e-05,3.37289]
[1777657377047,34.47,78456.16,0.0,0.97862,2e-05,3.38874]
[1777657377075,34.47,78456.16,0.0,0.97862,2e-05,3.38874]
[1777657378054,34.47,78458.3,0.0,0.97867,2e-05,3.38252]
[1777657380331,34.48,78458.26,0.0,0.97867,2e-05,3.38283]
[1777657380433,34.48,78456.99,0.0,0.97864,2e-05,3.38669]
[1777657382082,34.48,78455.12,0.0,0.9786,2e-05,3.39233]
[1777657388037,34.48,78453.49,0.0,0.97856,2e-05,3.39748]
[1777657388077,34.48,78452.36,0.0,0.97853,2e-05,3.40099]
[1777657388089,34.48,78452.36,0.0,0.97853,2e-05,3.40099]
[1777657388125,34.48,78450.24,0.0,0.97848,2e-05,3.4073]
[1777657389117,34.48,78450.24,0.0,0.97848,2e-05,3.4073]
[1777657389325,34.48,78450.24,0.0,0.97848,2e-05,3.4073]
[1777657390143,34.48,78454.24,0.0,0.97857,2e-05,3.3955]
[1777657392029,34.48,78454.24,0.0,0.97857,2e-05,3.3955]
[1777657391150,34.48,78461.5,0.0,0.97874,2e-05,3.37404]
[1777657392081,34.48,78461.5,0.0,0.97874,2e-05,3.37404]
[1777657392157,34.48,78464.74,0.0,0.97881,2e-05,3.36453]
[1777657393752,34.48,78464.86,0.0,0.97881,2e-05,3.36441]
[1777657394268,34.48,78464.86,0.0,0.97881,2e-05,3.36441]
[1777657394329,34.48,78464.86,0.0,0.97881,2e-05,3.36441]
[1777657394357,34.48,78460.71,0.0,0.97871,2e-05,3.37679]
[1777657395178,34.48,78457.03,0.0,0.97863,2e-05,3.3877]
[1777657396862,34.48,78457.03,0.0,0.97863,2e-05,3.3877]
[1777657396893,34.48,78457.03,0.0,0.97863,2e-05,3.3877]
[1777657396963,34.48,78453.31,0.0,0.97855,2e-05,3.39892]
[1777657397083,34.48,78453.31,0.0,0.97855,2e-05,3.39892]
[1777657397242,34.48,78453.31,0.0,0.97855,2e-05,3.39892]
[1777657397328,34.48,78453.31,0.0,0.97855,2e-05,3.39892]
[1777657397427,34.48,78448.97,0.0,0.97845,2e-05,3.41191]
[1777657399206,34.48,78446.03,0.0,0.97838,2e-05,3.42076]
[1777657401220,34.48,78450.2,0.0,0.97848,2e-05,3.40837]
[1777657402190,34.48,78450.2,0.0,0.97848,2e-05,3.40837]
[1777657402243,34.48,78450.2,0.0,0.97848,2e-05,3.40837]
[1777657402337,34.48,78450.2,0.0,0.97848,2e-05,3.40837]
[1777657409278,34.48,78450.4,0.0,0.97848,2e-05,3.40819]
[1777657411292,34.48,78452.67,0.0,0.97854,2e-05,3.39925]
[1777657412964,34.48,78452.67,0.0,0.97854,2e-05,3.39925]
[1777657413016,34.48,78452.67,0.0,0.97854,2e-05,3.39925]
[1777657413076,34.48,78452.67,0.0,0.97854,2e-05,3.39925]
[1777657418341,34.48,78452.77,0.0,0.97854,2e-05,3.39944]
[1777657420634,34.48,78453.37,0.0,0.97855,2e-05,3.39773]
[1777657420687,34.48,78453.37,0.0,0.97855,2e-05,3.39773]
[1777657420828,34.48,78453.37,0.0,0.97855,2e-05,3.39773]
[1777657422369,34.48,78455.13,0.0,0.97859,2e-05,3.39267]
[1777657422582,34.48,78455.13,0.0,0.97859,2e-05,3.39267]
[1777657423376,34.48,78457.11,0.0,0.97863,2e-05,3.38697]
[1777657424383,34.48,78461.59,0.0,0.97873,2e-05,3.3738]
[1777657426397,34.48,78463.64,0.0,0.97878,2e-05,3.36799]
[1777657427126,34.48,78463.64,0.0,0.97878,2e-05,3.36799]
[1777657427137,34.48,78463.64,0.0,0.97878,2e-05,3.36799]
[1777657427329,34.48,78463.64,0.0,0.97878,2e-05,3.36799]
[1777657432388,34.49,78465.0,0.0,0.9788,2e-05,3.36461]
[1777657432394,34.49,78465.0,0.0,0.9788,2e-05,3.36461]
[1777657432577,34.49,78465.0,0.0,0.9788,2e-05,3.36461]
[1777657438685,34.49,78465.39,0.0,0.97881,2e-05,3.36426]
[1777657439214,34.49,78466.01,0.0,0.97882,2e-05,3.36256]
[1777657439228,34.49,78466.01,0.0,0.97882,2e-05,3.36256]
[1777657439326,34.49,78466.01,0.0,0.97882,2e-05,3.36256]
[1777657440495,34.49,78463.54,0.0,0.97876,2e-05,3.37011]
[1777657442331,34.49,78463.48,0.0,0.97876,2e-05,3.3704]
[1777657442508,34.49,78463.63,0.0,0.97876,2e-05,3.37007]
[1777657443516,34.49,78460.58,0.0,0.97869,2e-05,3.37921]
[1777657444808,34.49,78460.58,0.0,0.97869,2e-05,3.37921]
[1777657444826,34.49,78460.58,0.0,0.97869,2e-05,3.37921]
[1777657444859,34.49,78460.58,0.0,0.97869,2e-05,3.37921]
[1777657445877,34.49,78460.22,0.0,0.97868,2e-05,3.38037]
[1777657446076,34.49,78460.22,0.0,0.97868,2e-05,3.38037]
[1777657448551,34.49,78463.83,0.0,0.97876,2e-05,3.37009]
[1777657450010,34.49,78463.83,0.0,0.97876,2e-05,3.37009]
[1777657450082,34.49,78463.83,0.0,0.97876,2e-05,3.37009]
[1777657450091,34.49,78463.83,0.0,0.97876,2e-05,3.37009]
[1777657450047,34.49,78460.87,0.0,0.9787,2e-05,3.37895]
[1777657451105,34.49,78460.87,0.0,0.9787,2e-05,3.37895]
[1777657450565,34.49,78458.56,0.0,0.97864,2e-05,3.38589]
[1777657451328,34.49,78458.56,0.0,0.97864,2e-05,3.38589]
[1777657455599,34.49,78454.58,0.0,0.97855,2e-05,3.39806]
[1777657456841,34.49,78454.58,0.0,0.97855,2e-05,3.39806]
[1777657456852,34.49,78454.58,0.0,0.97855,2e-05,3.39806]
[1777657457077,34.49,78454.58,0.0,0.97855,2e-05,3.39806]
[1777657457613,34.49,78451.18,0.0,0.97847,2e-05,3.40829]
[1777657458859,34.49,78451.18,0.0,0.97847,2e-05,3.40829]
[1777657458933,34.49,78448.68,0.0,0.97842,2e-05,3.41578]
[1777657459627,34.49,78440.36,0.0,0.97823,2e-05,3.44071]
[1777657460635,34.49,78436.61,0.0,0.97814,2e-05,3.45196]
[1777657461793,34.49,78436.61,0.0,0.97814,2e-05,3.45196]
[1777657461827,34.49,78436.61,0.0,0.97814,2e-05,3.45196]
[1777657461833,34.49,78436.61,0.0,0.97814,2e-05,3.45196]
[1777657462084,34.49,78436.61,0.0,0.97814,2e-05,3.45196]
[1777657467994,34.49,78436.31,0.0,0.97814,2e-05,3.45267]
[1777657468031,34.49,78436.31,0.0,0.97814,2e-05,3.45267]
[1777657468082,34.49,78436.31,0.0,0.97814,2e-05,3.45267]
[1777657473726,34.49,78434.62,0.0,0.97811,2e-05,3.45584]
[1777657478761,34.49,78435.0,0.0,0.97812,2e-05,3.45448]
[1777657481501,34.49,78434.99,0.0,0.97812,2e-05,3.45442]
[1777657481553,34.49,78434.99,0.0,0.97812,2e-05,3.45442]
[1777657481574,34.49,78434.99,0.0,0.97812,2e-05,3.45442]
[1777657481782,34.49,78437.23,0.0,0.97817,2e-05,3.44764]
[1777657486817,34.49,78437.99,0.0,0.97819,2e-05,3.44519]
[1777657491130,34.49,78439.62,0.0,0.97823,2e-05,3.4402]
[1777657491149,34.49,78442.41,0.0,0.97829,2e-05,3.43181]
[1777657491227,34.49,78442.41,0.0,0.97829,2e-05,3.43181]
[1777657491327,34.49,78442.41,0.0,0.97829,2e-05,3.43181]
[1777657496887,34.49,78442.27,0.0,0.97829,2e-05,3.43218]
[1777657500915,34.49,78450.13,0.0,0.97847,2e-05,3.40867]
[1777657501922,34.49,78455.0,0.0,0.97858,2e-05,3.39422]
[1777657502922,34.49,78455.0,0.0,0.97858,2e-05,3.39422]
[1777657502975,34.49,78455.0,0.0,0.97858,2e-05,3.39422]
[1777657503087,34.49,78455.0,0.0,0.97858,2e-05,3.39422]
[1777657503136,34.49,78447.29,0.0,0.9784,2e-05,3.41723]
[1777657503936,34.49,78444.57,0.0,0.97834,2e-05,3.42538]
[1777657508970,34.49,78441.77,0.0,0.97828,2e-05,3.43376]
[1777657509900,34.49,78441.77,0.0,0.97828,2e-05,3.43376]
[1777657509952,34.49,78441.77,0.0,0.97828,2e-05,3.43376]
[1777657510075,34.49,78441.77,0.0,0.97828,2e-05,3.43376]
[1777657511992,34.49,78433.81,0.0,0.97809,2e-05,3.45763]
[1777657512999,34.49,78431.85,0.0,0.97805,2e-05,3.46348]
[1777657516020,34.49,78419.29,0.0,0.97776,2e-05,3.50133]
[1777657517027,34.49,78414.85,0.0,0.97766,2e-05,3.51473]
[1777657518108,34.49,78414.85,0.0,0.97766,2e-05,3.51473]
[1777657518155,34.49,78414.85,0.0,0.97766,2e-05,3.51473]
[1777657518335,34.49,78415.1,0.0,0.97767,2e-05,3.51382]
[1777657519041,34.49,78419.76,0.0,0.97778,2e-05,3.49948]
[1777657523069,34.49,78416.19,0.0,0.9777,2e-05,3.50989]
[1777657526090,34.49,78418.29,0.0,0.97775,2e-05,3.50311]
[1777657526992,34.49,78418.29,0.0,0.97775,2e-05,3.50311]
[1777657527046,34.49,78418.29,0.0,0.97775,2e-05,3.50311]
[1777657527074,34.49,78418.29,0.0,0.97775,2e-05,3.50311]
[1777657532132,34.49,78418.55,0.0,0.97777,2e-05,3.49935]
[1777657534706,34.49,78419.58,0.0,0.9778,2e-05,3.49602]
[1777657534757,34.49,78419.58,0.0,0.9778,2e-05,3.49602]
[1777657534825,34.49,78419.58,0.0,0.9778,2e-05,3.49602]
[1777657538541,34.48,78417.25,0.0,0.97775,2e-05,3.5027]
[1777657542757,34.48,78418.81,0.0,0.97779,2e-05,3.49756]
[1777657542795,34.48,78418.81,0.0,0.97779,2e-05,3.49756]
[1777657543577,34.48,78418.19,0.0,0.97777,2e-05,3.49935]
[1777657550258,34.48,78416.86,0.0,0.97775,2e-05,3.50278]
[1777657555592,34.48,78417.26,0.0,0.97776,2e-05,3.50106]
[1777657555654,34.48,78420.18,0.0,0.97783,2e-05,3.49208]
[1777657561335,34.48,78420.37,0.0,0.97784,2e-05,3.49108]
[1777657563349,34.48,78418.27,0.0,0.97779,2e-05,3.49728]
[1777657564356,34.48,78414.84,0.0,0.97771,2e-05,3.50753]
[1777657566370,34.48,78417.62,0.0,0.97778,2e-05,3.49884]
[1777657568384,34.48,78426.63,0.0,0.97799,2e-05,3.47132]
[1777657569391,34.48,78442.91,0.0,0.97836,2e-05,3.42232]
[1777657571127,34.48,78444.39,0.0,0.97839,2e-05,3.41792]
[1777657576289,34.48,78443.78,0.0,0.97838,2e-05,3.41997]
[1777657581477,34.48,78444.44,0.0,0.97839,2e-05,3.41823]
[1777657586512,34.48,78446.29,0.0,0.97843,2e-05,3.41289]
[1777657587519,34.48,78443.95,0.0,0.97838,2e-05,3.41993]
[1777657592554,34.48,78442.33,0.0,0.97835,2e-05,3.42263]
[1777657595576,34.48,78444.45,0.0,0.9784,2e-05,3.41641]
[1777657600611,34.48,78444.15,0.0,0.97839,2e-05,3.41754]
[1777657601618,34.48,78441.68,0.0,0.97834,2e-05,3.42497]
[1777657602625,34.48,78439.69,0.0,0.97829,2e-05,3.43097]
[1777657606652,34.48,78444.45,0.0,0.9784,2e-05,3.41684]
[1777657611688,34.48,78444.25,0.0,0.97839,2e-05,3.41773]
[1777657613701,34.48,78451.29,0.0,0.97855,2e-05,3.39684]
[1777657614709,34.48,78455.91,0.0,0.97865,2e-05,3.38321]
[1777657618737,34.48,78453.45,0.0,0.97859,2e-05,3.39092]
[1777657623772,34.48,78454.1,0.0,0.9786,2e-05,3.38948]
[1777657625369,34.48,78455.77,0.0,0.97864,2e-05,3.38463]
[1777657631828,34.49,78456.37,0.0,0.97865,2e-05,3.38364]
[1777657636863,34.49,78457.83,0.0,0.97868,2e-05,3.37988]
[1777657641898,34.49,78458.01,0.0,0.97868,2e-05,3.37993]
[1777657646933,34.49,78455.33,0.0,0.97861,2e-05,3.38845]
[1777657647943,34.49,78451.98,0.0,0.97854,2e-05,3.3985]
[1777657649128,34.49,78440.69,0.0,0.97828,2e-05,3.43229]
[1777657649957,34.49,78441.45,0.0,0.9783,2e-05,3.43004]
[1777657654992,34.49,78434.55,0.0,0.97815,2e-05,3.4486]
[1777657655998,34.49,78431.69,0.0,0.97809,2e-05,3.45721]
[1777657657005,34.49,78433.95,0.0,0.97814,2e-05,3.45038]
[1777657657844,34.49,78433.95,0.0,0.97814,2e-05,3.45038]
[1777657658182,34.49,78436.97,0.0,0.97821,2e-05,3.4413]
[1777657660027,34.49,78430.07,0.0,0.97805,2e-05,3.46209]
[1777657661034,34.49,78421.84,0.0,0.97786,2e-05,3.48695]
[1777657662041,34.49,78417.84,0.0,0.97777,2e-05,3.49903]
[1777657665062,34.49,78422.37,0.0,0.97787,2e-05,3.48501]
[1777657668083,34.49,78424.49,0.0,0.97793,2e-05,3.47841]
[1777657669089,34.49,78427.68,0.0,0.978,2e-05,3.46871]
[1777657674125,34.49,78426.09,0.0,0.97796,2e-05,3.47334]
[1777657679160,34.49,78426.42,0.0,0.97797,2e-05,3.47215]
[1777657681174,34.49,78421.85,0.0,0.97787,2e-05,3.48592]
[1777657682181,34.49,78415.54,0.0,0.97772,2e-05,3.50503]
[1777657683187,34.49,78412.87,0.0,0.97766,2e-05,3.51307]
[1777657688223,34.49,78413.29,0.0,0.97767,2e-05,3.51129]
[1777657691244,34.49,78415.38,0.0,0.97772,2e-05,3.50464]
[1777657692251,34.49,78420.23,0.0,0.97784,2e-05,3.48981]
[1777657693258,34.49,78422.61,0.0,0.97789,2e-05,3.48253]
[1777657698293,34.49,78423.02,0.0,0.9779,2e-05,3.48107]
[1777657703328,34.49,78424.36,0.0,0.97794,2e-05,3.4768]
[1777657708363,34.48,78422.95,0.0,0.97791,2e-05,3.48088]
[1777657713398,34.48,78420.19,0.0,0.97786,2e-05,3.48669]
[1777657718433,34.48,78420.13,0.0,0.97786,2e-05,3.48662]
[1777657723469,34.48,78418.21,0.0,0.97782,2e-05,3.4922]
[1777657725482,34.48,78416.08,0.0,0.97777,2e-05,3.49858]
[1777657729511,34.48,78418.08,0.0,0.97782,2e-05,3.49224]
[1777657731525,34.48,78421.47,0.0,0.97789,2e-05,3.48183]
[1777657735553,34.48,78418.15,0.0,0.97782,2e-05,3.49173]
[1777657736559,34.48,78415.6,0.0,0.97776,2e-05,3.49943]
[1777657742602,34.48,78414.88,0.0,0.97775,2e-05,3.50122]
[1777657746630,34.48,78417.08,0.0,0.9778,2e-05,3.49429]
[1777657747637,34.48,78419.35,0.0,0.97785,2e-05,3.48734]
[1777657748644,34.48,78428.04,0.0,0.97805,2e-05,3.46101]
[1777657749651,34.48,78433.59,0.0,0.97818,2e-05,3.4443]
[1777657753679,34.48,78435.75,0.0,0.97823,2e-05,3.43796]
[1777657758714,34.48,78436.27,0.0,0.97824,2e-05,3.43659]
[1777657759720,34.48,78438.21,0.0,0.97828,2e-05,3.43082]
[1777657761735,34.48,78440.76,0.0,0.97834,2e-05,3.42329]
[1777657766770,34.48,78441.86,0.0,0.97836,2e-05,3.42031]
[1777657768026,34.48,78447.15,0.0,0.97848,2e-05,3.40459]
[1777657771805,34.48,78450.64,0.0,0.97857,2e-05,3.39229]
[1777657772812,34.48,78455.19,0.0,0.97867,2e-05,3.3789]
[1777657773819,34.48,78462.48,0.0,0.97884,2e-05,3.35749]
[1777657776302,34.48,78462.71,0.0,0.97884,2e-05,3.35698]
[1777657776327,34.48,78455.55,0.0,0.97868,2e-05,3.37831]
[1777657781876,34.49,78455.94,0.0,0.97868,2e-05,3.37798]
[1777657785904,34.49,78457.92,0.0,0.97872,2e-05,3.3727]
[1777657790939,34.49,78458.03,0.0,0.97872,2e-05,3.37314]
[1777657795976,34.49,78458.01,0.0,0.97871,2e-05,3.37395]
[1777657801015,34.49,78457.97,0.0,0.97871,2e-05,3.37479]
[1777657806050,34.49,78457.09,0.0,0.97868,2e-05,3.37808]
[1777657809071,34.5,78454.84,0.0,0.97863,2e-05,3.38514]
[1777657810078,34.5,78450.92,0.0,0.97854,2e-05,3.3969]
[1777657815113,34.5,78449.64,0.0,0.97851,2e-05,3.40122]
[1777657820148,34.5,78452.14,0.0,0.97856,2e-05,3.39428]
[1777657822161,34.5,78457.56,0.0,0.97868,2e-05,3.37842]
[1777657823169,34.5,78461.12,0.0,0.97876,2e-05,3.36802]
[1777657824176,34.5,78452.93,0.0,0.97857,2e-05,3.39243]
[1777657825183,34.5,78450.06,0.0,0.97851,2e-05,3.40107]
[1777657830219,34.5,78447.99,0.0,0.97846,2e-05,3.40768]
[1777657835254,34.5,78447.43,0.0,0.97845,2e-05,3.40744]
[1777657837268,34.5,78449.45,0.0,0.9785,2e-05,3.40157]
[1777657842304,34.5,78449.92,0.0,0.97851,2e-05,3.40059]
[1777657844318,34.5,78447.24,0.0,0.97844,2e-05,3.40874]
[1777657849353,34.5,78446.99,0.0,0.97844,2e-05,3.40982]
[1777657854388,34.51,78447.26,0.0,0.97844,2e-05,3.40933]
[1777657859423,34.51,78447.61,0.0,0.97845,2e-05,3.4086]
[1777657862444,34.51,78443.83,0.0,0.97836,2e-05,3.42006]
[1777657863451,34.51,78441.03,0.0,0.97829,2e-05,3.42847]
[1777657864458,34.51,78445.35,0.0,0.97839,2e-05,3.41558]
[1777657868486,34.51,78451.08,0.0,0.97852,2e-05,3.39872]
[1777657869493,34.51,78457.18,0.0,0.97866,2e-05,3.3807]
[1777657870500,34.51,78462.37,0.0,0.97877,2e-05,3.36547]
[1777657871507,34.51,78466.47,0.0,0.97886,2e-05,3.35349]
[1777657873521,34.51,78467.17,0.0,0.97888,2e-05,3.35173]
[1777657878556,34.51,78469.6,0.0,0.97892,2e-05,3.34538]
[1777657883592,34.51,78474.25,0.0,0.97902,2e-05,3.33254]
[1777657885155,34.51,78475.87,0.0,0.97906,2e-05,3.32795]
[1777657885606,34.51,78472.55,0.0,0.97898,2e-05,3.33785]
[1777657886613,34.51,78468.22,0.0,0.97888,2e-05,3.35075]
[1777657887620,34.51,78459.58,0.0,0.97869,2e-05,3.3764]
[1777657888627,34.52,78451.97,0.0,0.97852,2e-05,3.39911]
[1777657889634,34.52,78448.75,0.0,0.97844,2e-05,3.40879]
[1777657890641,34.52,78442.98,0.0,0.97831,2e-05,3.42607]
[1777657891647,34.52,78438.96,0.0,0.97824,2e-05,3.43584]
[1777657893662,34.52,78436.37,0.0,0.97818,2e-05,3.44361]
[1777657896683,34.52,78440.03,0.0,0.97826,2e-05,3.43257]
[1777657899444,34.52,78440.6,0.0,0.97827,2e-05,3.43086]
[1777657900796,34.52,78439.58,0.0,0.97825,2e-05,3.43393]
[1777657904739,34.52,78443.29,0.0,0.97833,2e-05,3.42281]
[1777657909774,34.52,78443.39,0.0,0.97834,2e-05,3.4226]
[1777657912795,34.52,78450.71,0.0,0.9785,2e-05,3.40081]
[1777657913802,34.52,78460.81,0.0,0.97873,2e-05,3.37092]
[1777657914809,34.52,78457.55,0.0,0.97865,2e-05,3.38067]
[1777657916823,34.52,78459.63,0.0,0.9787,2e-05,3.3747]
[1777657917892,34.52,78464.27,0.0,0.9788,2e-05,3.36111]
[1777657918898,34.52,78466.64,0.0,0.97885,2e-05,3.35425]
[1777657919905,34.52,78472.5,0.0,0.97898,2e-05,3.33717]
[1777657921623,34.52,78472.5,0.0,0.97898,2e-05,3.33717]
[1777657921635,34.52,78475.22,0.0,0.97904,2e-05,3.32937]
[1777657922237,34.52,78475.22,0.0,0.97904,2e-05,3.32937]
[1777657922502,34.52,78478.48,0.0,0.97911,2e-05,3.32002]
[1777657923739,34.52,78480.87,0.0,0.97916,2e-05,3.31344]
[1777657923945,34.52,78482.68,0.0,0.9792,2e-05,3.30816]
[1777657924947,34.52,78486.52,0.0,0.97928,2e-05,3.2972]
[1777657925954,34.52,78489.12,0.0,0.97934,2e-05,3.28988]
[1777657926961,34.52,78492.35,0.0,0.97941,2e-05,3.28076]
[1777657927968,34.52,78494.91,0.0,0.97946,2e-05,3.27361]
[1777657933003,34.53,78496.73,0.0,0.97949,2e-05,3.26973]
[1777657936024,34.53,78494.78,0.0,0.97944,2e-05,3.27622]
[1777657938038,34.53,78498.02,0.0,0.97951,2e-05,3.26743]
[1777657940360,34.53,78498.52,0.0,0.97952,2e-05,3.26629]
[1777657940521,34.53,78498.52,0.0,0.97952,2e-05,3.26629]
[1777657940552,34.53,78500.75,0.0,0.97956,2e-05,3.26017]
[1777657942689,34.53,78504.45,0.0,0.97964,2e-05,3.24984]
[1777657942741,34.53,78504.45,0.0,0.97964,2e-05,3.24984]
[1777657944035,34.53,78501.0,0.0,0.97956,2e-05,3.26042]
[1777657944084,34.53,78496.52,0.0,0.97946,2e-05,3.27365]
[1777657948609,34.54,78495.47,0.0,0.97943,2e-05,3.27757]
[1777657948791,34.54,78495.47,0.0,0.97943,2e-05,3.27757]
[1777657948830,34.54,78495.47,0.0,0.97943,2e-05,3.27757]
[1777657948758,34.54,78491.93,0.0,0.97935,2e-05,3.2881]
[1777657949993,34.54,78492.09,0.0,0.97936,2e-05,3.2879]
[1777657950082,34.54,78492.09,0.0,0.97936,2e-05,3.2879]
[1777657950126,34.54,78494.53,0.0,0.97941,2e-05,3.28111]
[1777657952277,34.54,78500.9,0.0,0.97955,2e-05,3.26104]
[1777657953149,34.54,78505.85,0.0,0.97966,2e-05,3.24713]
[1777657957132,34.54,78504.99,0.0,0.97963,2e-05,3.25061]
[1777657957180,34.54,78504.99,0.0,0.97963,2e-05,3.25061]
[1777657957490,34.54,78504.99,0.0,0.97963,2e-05,3.25061]
[1777657957552,34.54,78504.92,0.0,0.97963,2e-05,3.25114]
[1777657963219,34.55,78507.67,0.0,0.97967,2e-05,3.24521]
[1777657966365,34.55,78506.29,0.0,0.97964,2e-05,3.24984]
[1777657966404,34.55,78506.29,0.0,0.97964,2e-05,3.24984]
[1777657966574,34.55,78506.29,0.0,0.97964,2e-05,3.24984]
[1777657966655,34.55,78503.39,0.0,0.97957,2e-05,3.25849]
[1777657969584,34.55,78504.77,0.0,0.9796,2e-05,3.25514]
[1777657969828,34.55,78504.77,0.0,0.9796,2e-05,3.25514]
[1777657969860,34.55,78506.97,0.0,0.97964,2e-05,3.24947]
[1777657974306,34.56,78486.46,0.0,0.97919,2e-05,3.31003]
[1777657975338,34.56,78481.79,0.0,0.97908,2e-05,3.32386]
[1777657975971,34.56,78481.79,0.0,0.97908,2e-05,3.32386]
[1777657976022,34.56,78481.79,0.0,0.97908,2e-05,3.32386]
[1777657976075,34.56,78481.79,0.0,0.97908,2e-05,3.32386]
[1777657976320,34.56,78481.94,0.0,0.97908,2e-05,3.32362]
[1777657981355,34.56,78473.91,0.0,0.9789,2e-05,3.34811]
[1777657985366,34.56,78472.29,0.0,0.97886,2e-05,3.35333]
[1777657985418,34.56,78472.29,0.0,0.97886,2e-05,3.35333]
[1777657985575,34.56,78472.29,0.0,0.97886,2e-05,3.35333]
[1777657985676,34.56,78471.48,0.0,0.97884,2e-05,3.35587]
[1777657987397,34.56,78476.7,0.0,0.97895,2e-05,3.34085]
[1777657991425,34.57,78472.69,0.0,0.97886,2e-05,3.35325]
[1777657995453,34.57,78464.54,0.0,0.97867,2e-05,3.37783]
[1777657996460,34.57,78476.37,0.0,0.97894,2e-05,3.34312]
[1777657997467,34.57,78493.33,0.0,0.97931,2e-05,3.29384]
[1777657998474,34.57,78494.64,0.0,0.97934,2e-05,3.29029]
[1777658001517,34.57,78517.87,0.0,0.97983,2e-05,3.22429]
[1777658002518,34.57,78522.1,0.0,0.97992,2e-05,3.2126]
[1777658007552,34.58,78519.7,0.0,0.97985,2e-05,3.22138]
[1777658010289,34.58,78521.32,0.0,0.97988,2e-05,3.2175]
[1777658010327,34.58,78521.32,0.0,0.97988,2e-05,3.2175]
[1777658010367,34.58,78521.32,0.0,0.97988,2e-05,3.2175]
[1777658010574,34.58,78521.89,0.0,0.97989,2e-05,3.21625]
[1777658011881,34.58,78521.89,0.0,0.97989,2e-05,3.21625]
[1777658012090,34.58,78524.53,0.0,0.97996,2e-05,3.2069]
[1777658012594,34.58,78525.8,0.0,0.97998,2e-05,3.20368]
[1777658015615,34.58,78531.29,0.0,0.98009,2e-05,3.18931]
[1777658016622,34.59,78537.33,0.0,0.98021,2e-05,3.17269]
[1777658017629,34.59,78543.97,0.0,0.98035,2e-05,3.15448]
[1777658018636,34.59,78554.93,0.0,0.98057,2e-05,3.12435]
[1777658019643,34.59,78559.13,0.0,0.98066,2e-05,3.11321]
[1777658022664,34.59,78552.91,0.0,0.98052,2e-05,3.13211]
[1777658023671,34.59,78548.97,0.0,0.98043,2e-05,3.14364]
[1777658024678,34.6,78541.61,0.0,0.98027,2e-05,3.16477]
[1777658025685,34.6,78535.75,0.0,0.98015,2e-05,3.18175]
[1777658026673,34.6,78535.75,0.0,0.98015,2e-05,3.18175]
[1777658027699,34.6,78520.4,0.0,0.97981,2e-05,3.22614]
[1777658028706,34.6,78511.79,0.0,0.97963,2e-05,3.25117]
[1777658029713,34.6,78512.8,0.0,0.97965,2e-05,3.24862]
[1777658030720,34.6,78513.72,0.0,0.97966,2e-05,3.24629]
[1777658035754,34.61,78515.59,0.0,0.97969,2e-05,3.24248]
[1777658038413,34.61,78514.3,0.0,0.97966,2e-05,3.2468]
[1777658038458,34.61,78514.3,0.0,0.97966,2e-05,3.2468]
[1777658038576,34.61,78514.3,0.0,0.97966,2e-05,3.2468]
[1777658038776,34.61,78511.22,0.0,0.97959,2e-05,3.25594]
[1777658039300,34.61,78511.22,0.0,0.97959,2e-05,3.25594]
[1777658039783,34.61,78505.84,0.0,0.97947,2e-05,3.27171]
[1777658041798,34.61,78493.53,0.0,0.9792,2e-05,3.30788]
[1777658042805,34.61,78488.57,0.0,0.97909,2e-05,3.32259]
[1777658043812,34.61,78489.1,0.0,0.9791,2e-05,3.32125]
[1777658045536,34.61,78488.26,0.0,0.97908,2e-05,3.32388]
[1777658045576,34.61,78488.26,0.0,0.97908,2e-05,3.32388]
[1777658045585,34.61,78488.26,0.0,0.97908,2e-05,3.32388]
[1777658045826,34.61,78487.04,0.0,0.97905,2e-05,3.32762]
[1777658047588,34.61,78488.07,0.0,0.97907,2e-05,3.3248]
[1777658047836,34.61,78488.07,0.0,0.97907,2e-05,3.3248]
[1777658047937,34.61,78490.96,0.0,0.97913,2e-05,3.31674]
[1777658053881,34.62,78490.11,0.0,0.97911,2e-05,3.32041]
[1777658055944,34.62,78489.24,0.0,0.97909,2e-05,3.32314]
[1777658056080,34.62,78489.54,0.0,0.97909,2e-05,3.32245]
[1777658056142,34.62,78489.54,0.0,0.97909,2e-05,3.32245]
[1777658056749,34.62,78489.54,0.0,0.97909,2e-05,3.32245]
[1777658056845,34.62,78489.54,0.0,0.97909,2e-05,3.32245]
[1777658056903,34.62,78492.76,0.0,0.97916,2e-05,3.31308]
[1777658057914,34.62,78500.01,0.0,0.97932,2e-05,3.29224]
[1777658058919,34.62,78504.69,0.0,0.97942,2e-05,3.27916]
[1777658060168,34.62,78504.75,0.0,0.97942,2e-05,3.27925]
[1777658060219,34.62,78504.75,0.0,0.97942,2e-05,3.27925]
[1777658060326,34.62,78504.75,0.0,0.97942,2e-05,3.27925]
[1777658060935,34.62,78504.34,0.0,0.97941,2e-05,3.28069]
[1777658062949,34.62,78510.94,0.0,0.97955,2e-05,3.26221]
[1777658064963,34.62,78512.7,0.0,0.97958,2e-05,3.25775]
[1777658067984,34.63,78508.48,0.0,0.97948,2e-05,3.27078]
[1777658069987,34.63,78506.19,0.0,0.97943,2e-05,3.27766]
[1777658070019,34.63,78506.19,0.0,0.97943,2e-05,3.27766]
[1777658070075,34.63,78506.19,0.0,0.97943,2e-05,3.27766]
[1777658070088,34.63,78505.91,0.0,0.97942,2e-05,3.27874]
[1777658076041,34.63,78508.64,0.0,0.97948,2e-05,3.27031]
[1777658077508,34.63,78508.64,0.0,0.97948,2e-05,3.27031]
[1777658077560,34.63,78508.64,0.0,0.97948,2e-05,3.27031]
[1777658077582,34.63,78508.64,0.0,0.97948,2e-05,3.27031]
[1777658077609,34.63,78508.75,0.0,0.97948,2e-05,3.27028]
[1777658083525,34.64,78510.28,0.0,0.9795,2e-05,3.2673]
[1777658083571,34.64,78510.28,0.0,0.9795,2e-05,3.2673]
[1777658083829,34.64,78510.28,0.0,0.9795,2e-05,3.2673]
[1777658083847,34.64,78511.22,0.0,0.97952,2e-05,3.26489]
[1777658089132,34.64,78511.47,0.0,0.97951,2e-05,3.26597]
[1777658094167,34.65,78512.25,0.0,0.97952,2e-05,3.26521]
[1777658095867,34.65,78512.25,0.0,0.97952,2e-05,3.26521]
[1777658095914,34.65,78512.25,0.0,0.97952,2e-05,3.26521]
[1777658095891,34.65,78511.72,0.0,0.97951,2e-05,3.26703]
[1777658096075,34.65,78511.72,0.0,0.97951,2e-05,3.26703]
[1777658096181,34.65,78511.81,0.0,0.97951,2e-05,3.26707]
[1777658099586,34.65,78514.66,0.0,0.97956,2e-05,3.25946]
[1777658099634,34.65,78514.66,0.0,0.97956,2e-05,3.25946]
[1777658099834,34.65,78514.66,0.0,0.97956,2e-05,3.25946]
[1777658099910,34.65,78516.28,0.0,0.9796,2e-05,3.25511]
[1777658104801,34.65,78516.24,0.0,0.97959,2e-05,3.25645]
[1777658104806,34.65,78516.24,0.0,0.97959,2e-05,3.25645]
[1777658104828,34.65,78516.24,0.0,0.97959,2e-05,3.25645]
[1777658104900,34.65,78519.8,0.0,0.97966,2e-05,3.24656]
[1777658107258,34.66,78516.17,0.0,0.97958,2e-05,3.25791]
[1777658109121,34.66,78513.79,0.0,0.97952,2e-05,3.26503]
[1777658109164,34.66,78513.79,0.0,0.97952,2e-05,3.26503]
[1777658109325,34.66,78513.79,0.0,0.97952,2e-05,3.26503]
[1777658109426,34.66,78515.21,0.0,0.97955,2e-05,3.26123]
[1777658114481,34.66,78516.56,0.0,0.97957,2e-05,3.2585]
[1777658114527,34.66,78516.56,0.0,0.97957,2e-05,3.2585]
[1777658114577,34.66,78516.56,0.0,0.97957,2e-05,3.2585]
[1777658114627,34.66,78516.54,0.0,0.97957,2e-05,3.25884]
[1777658120349,34.67,78516.38,0.0,0.97955,2e-05,3.26099]
[1777658124583,34.67,78516.59,0.0,0.97955,2e-05,3.26121]
[1777658124631,34.67,78516.59,0.0,0.97955,2e-05,3.26121]
[1777658124827,34.67,78516.59,0.0,0.97955,2e-05,3.26121]
[1777658124838,34.67,78516.75,0.0,0.97955,2e-05,3.26103]
[1777658125384,34.67,78521.05,0.0,0.97964,2e-05,3.24899]
[1777658126391,34.67,78524.31,0.0,0.97971,2e-05,3.23997]
[1777658129295,34.67,78523.95,0.0,0.9797,2e-05,3.24161]
[1777658129334,34.67,78523.95,0.0,0.9797,2e-05,3.24161]
[1777658129345,34.67,78523.95,0.0,0.9797,2e-05,3.24161]
[1777658130019,34.67,78523.95,0.0,0.9797,2e-05,3.24161]
[1777658129412,34.67,78521.35,0.0,0.97964,2e-05,3.24935]
[1777658130075,34.67,78521.35,0.0,0.97964,2e-05,3.24935]
[1777658130419,34.67,78517.86,0.0,0.97956,2e-05,3.25963]
[1777658132433,34.67,78514.56,0.0,0.9795,2e-05,3.26739]
[1777658136272,34.68,78515.09,0.0,0.97951,2e-05,3.26664]
[1777658136307,34.68,78515.09,0.0,0.97951,2e-05,3.26664]
[1777658136329,34.68,78515.09,0.0,0.97951,2e-05,3.26664]
[1777658136460,34.68,78514.51,0.0,0.97949,2e-05,3.26857]
[1777658141495,34.68,78513.04,0.0,0.97945,2e-05,3.27404]
[1777658142812,34.68,78513.04,0.0,0.97945,2e-05,3.27404]
[1777658142830,34.68,78513.04,0.0,0.97945,2e-05,3.27404]
[1777658142862,34.68,78513.04,0.0,0.97945,2e-05,3.27404]
[1777658142963,34.68,78509.25,0.0,0.97937,2e-05,3.2852]
[1777658143078,34.68,78509.25,0.0,0.97937,2e-05,3.2852]
[1777658148545,34.68,78506.5,0.0,0.9793,2e-05,3.2944]
[1777658150642,34.68,78507.57,0.0,0.97932,2e-05,3.29152]
[1777658150692,34.68,78507.57,0.0,0.97932,2e-05,3.29152]
[1777658150829,34.68,78507.57,0.0,0.97932,2e-05,3.29152]
[1777658150862,34.69,78507.78,0.0,0.97932,2e-05,3.29113]
[1777658156601,34.69,78510.15,0.0,0.97937,2e-05,3.28556]
[1777658157243,34.69,78510.15,0.0,0.97937,2e-05,3.28556]
[1777658157260,34.69,78510.15,0.0,0.97937,2e-05,3.28556]
[1777658157333,34.69,78510.15,0.0,0.97937,2e-05,3.28556]
[1777658157608,34.69,78514.27,0.0,0.97945,2e-05,3.27391]
[1777658158616,34.69,78520.12,0.0,0.97958,2e-05,3.25737]
[1777658160126,34.69,78520.13,0.0,0.97958,2e-05,3.25761]
[1777658160178,34.69,78520.13,0.0,0.97958,2e-05,3.25761]
[1777658160325,34.69,78520.13,0.0,0.97958,2e-05,3.25761]
[1777658160630,34.69,78518.83,0.0,0.97955,2e-05,3.2616]
[1777658165664,34.69,78518.85,0.0,0.97954,2e-05,3.26284]
[1777658166738,34.69,78518.85,0.0,0.97954,2e-05,3.26284]
[1777658166742,34.69,78518.85,0.0,0.97954,2e-05,3.26284]
[1777658166827,34.69,78518.85,0.0,0.97954,2e-05,3.26284]
[1777658166839,34.7,78517.57,0.0,0.97951,2e-05,3.26676]
[1777658169693,34.7,78520.24,0.0,0.97956,2e-05,3.25985]
[1777658170700,34.7,78523.09,0.0,0.97962,2e-05,3.25195]
[1777658171272,34.7,78523.09,0.0,0.97962,2e-05,3.25195]
[1777658171327,34.7,78523.09,0.0,0.97962,2e-05,3.25195]
[1777658171754,34.7,78523.09,0.0,0.97962,2e-05,3.25195]
[1777658171781,34.7,78528.64,0.0,0.97974,2e-05,3.23638]
[1777658174480,34.7,78528.75,0.0,0.97973,2e-05,3.23666]
[1777658174722,34.7,78528.75,0.0,0.97973,2e-05,3.23666]
[1777658174728,34.7,78532.67,0.0,0.97981,2e-05,3.2258]
[1777658175735,34.7,78536.83,0.0,0.9799,2e-05,3.21431]
[1777658176771,34.7,78536.83,0.0,0.9799,2e-05,3.21431]
[1777658176790,34.7,78536.28,0.0,0.97989,2e-05,3.21621]
[1777658177595,34.7,78536.28,0.0,0.97989,2e-05,3.21621]
[1777658177749,34.7,78539.84,0.0,0.97996,2e-05,3.20646]
[1777658178417,34.7,78539.84,0.0,0.97996,2e-05,3.20646]
[1777658178756,34.7,78540.65,0.0,0.97997,2e-05,3.20452]
[1777658179346,34.7,78540.65,0.0,0.97997,2e-05,3.20452]
[1777658179763,34.71,78547.74,0.0,0.98012,2e-05,3.18488]
[1777658180770,34.71,78551.53,0.0,0.9802,2e-05,3.17461]
[1777658183291,34.71,78552.33,0.0,0.98021,2e-05,3.17317]
[1777658183791,34.71,78552.64,0.0,0.98021,2e-05,3.17271]
[1777658188826,34.71,78554.66,0.0,0.98024,2e-05,3.16909]
[1777658189271,34.71,78554.66,0.0,0.98024,2e-05,3.16909]
[1777658190840,34.72,78557.06,0.0,0.98028,2e-05,3.16322]
[1777658193671,34.72,78558.13,0.0,0.98031,2e-05,3.1589]
[1777658193828,34.72,78558.13,0.0,0.98031,2e-05,3.1589]
[1777658193861,34.72,78557.58,0.0,0.9803,2e-05,3.16088]
[1777658196882,34.72,78559.72,0.0,0.98033,2e-05,3.15623]
[1777658199393,34.73,78559.19,0.0,0.98031,2e-05,3.15861]
[1777658199914,34.73,78559.08,0.0,0.98031,2e-05,3.15936]
[1777658202966,34.73,78558.88,0.0,0.9803,2e-05,3.16082]
[1777658203068,34.73,78563.75,0.0,0.98039,2e-05,3.14812]
[1777658203324,34.73,78563.75,0.0,0.98039,2e-05,3.14812]
[1777658203330,34.73,78563.75,0.0,0.98039,2e-05,3.14812]
[1777658203942,34.73,78566.73,0.0,0.98045,2e-05,3.13982]
[1777658205451,34.73,78566.29,0.0,0.98044,2e-05,3.14151]
[1777658205956,34.73,78575.07,0.0,0.98062,2e-05,3.11764]
[1777658206965,34.74,78578.09,0.0,0.98068,2e-05,3.10977]
[1777658207971,34.74,78573.26,0.0,0.98057,2e-05,3.12364]
[1777658208978,34.74,78575.9,0.0,0.98062,2e-05,3.11686]
[1777658209267,34.74,78575.9,0.0,0.98062,2e-05,3.11686]
[1777658209481,34.74,78575.9,0.0,0.98062,2e-05,3.11686]
[1777658209533,34.74,78575.9,0.0,0.98062,2e-05,3.11686]
[1777658209985,34.74,78575.14,0.0,0.98061,2e-05,3.11947]
[1777658211342,34.74,78574.53,0.0,0.98059,2e-05,3.12167]
[1777658214098,34.74,78576.79,0.0,0.98063,2e-05,3.11644]
[1777658215991,34.75,78575.21,0.0,0.98059,2e-05,3.12184]
[1777658217037,34.75,78572.78,0.0,0.98053,2e-05,3.12959]
[1777658218044,34.75,78569.43,0.0,0.98046,2e-05,3.13939]
[1777658219944,34.75,78568.82,0.0,0.98044,2e-05,3.14158]
[1777658221065,34.76,78571.53,0.0,0.98049,2e-05,3.13547]
[1777658222092,34.76,78571.53,0.0,0.98049,2e-05,3.13547]
[1777658222072,34.76,78575.85,0.0,0.98058,2e-05,3.1235]
[1777658223079,34.76,78572.29,0.0,0.9805,2e-05,3.13435]
[1777658225093,34.76,78563.59,0.0,0.98031,2e-05,3.15953]
[1777658226100,34.76,78561.14,0.0,0.98025,2e-05,3.16682]
[1777658227107,34.76,78558.89,0.0,0.9802,2e-05,3.17354]
[1777658228114,34.76,78563.2,0.0,0.98029,2e-05,3.16191]
[1777658229122,34.77,78571.98,0.0,0.98047,2e-05,3.13789]
[1777658230130,34.77,78571.67,0.0,0.98046,2e-05,3.13924]
[1777658231707,34.77,78571.11,0.0,0.98044,2e-05,3.14127]
[1777658231757,34.77,78571.11,0.0,0.98044,2e-05,3.14127]
[1777658231826,34.77,78571.11,0.0,0.98044,2e-05,3.14127]
[1777658233151,34.77,78568.84,0.0,0.98039,2e-05,3.14852]
[1777658238186,34.78,78566.04,0.0,0.98032,2e-05,3.15858]
[1777658239193,34.78,78563.68,0.0,0.98026,2e-05,3.16562]
[1777658242407,34.78,78563.35,0.0,0.98025,2e-05,3.16739]
[1777658242412,34.78,78563.35,0.0,0.98025,2e-05,3.16739]
[1777658242509,34.78,78565.27,0.0,0.98029,2e-05,3.16245]
[1777658244934,34.78,78564.93,0.0,0.98028,2e-05,3.16384]
[1777658244985,34.78,78564.93,0.0,0.98028,2e-05,3.16384]
[1777658246090,34.78,78565.3,0.0,0.98028,2e-05,3.16324]
[1777658251866,34.79,78561.83,0.0,0.98019,2e-05,3.17549]
[1777658251918,34.79,78561.83,0.0,0.98019,2e-05,3.17549]
[1777658252007,34.79,78561.83,0.0,0.98019,2e-05,3.17549]
[1777658252063,34.79,78561.83,0.0,0.98019,2e-05,3.17549]
[1777658252076,34.79,78561.83,0.0,0.98019,2e-05,3.17549]
[1777658252109,34.79,78562.26,0.0,0.98021,2e-05,3.17292]
[1777658256773,34.8,78565.73,0.0,0.98027,2e-05,3.16445]
[1777658256816,34.8,78565.73,0.0,0.98027,2e-05,3.16445]
[1777658256832,34.8,78565.73,0.0,0.98027,2e-05,3.16445]
[1777658256884,34.8,78565.73,0.0,0.98027,2e-05,3.16445]
[1777658257079,34.8,78565.73,0.0,0.98027,2e-05,3.16445]
[1777658257138,34.8,78568.31,0.0,0.98032,2e-05,3.15814]
[1777658262356,34.8,78571.11,0.0,0.98036,2e-05,3.15255]
[1777658266416,34.81,78573.27,0.0,0.98039,2e-05,3.14792]
[1777658266499,34.81,78573.27,0.0,0.98039,2e-05,3.14792]
[1777658266620,34.81,78573.33,0.0,0.98039,2e-05,3.14821]
[1777658267298,34.81,78573.33,0.0,0.98039,2e-05,3.14821]
[1777658267397,34.81,78574.12,0.0,0.9804,2e-05,3.14647]
[1777658270345,34.81,78574.33,0.0,0.9804,2e-05,3.14681]
[1777658275633,34.82,78575.21,0.0,0.9804,2e-05,3.14666]
[1777658275694,34.82,78575.21,0.0,0.9804,2e-05,3.14666]
[1777658275840,34.82,78575.21,0.0,0.9804,2e-05,3.14666]
[1777658275911,34.82,78575.21,0.0,0.9804,2e-05,3.14666]
[1777658275933,34.82,78574.24,0.0,0.98038,2e-05,3.14982]
[1777658276589,34.82,78574.24,0.0,0.98038,2e-05,3.14982]
[1777658276837,34.82,78574.24,0.0,0.98038,2e-05,3.14982]
[1777658276938,34.82,78573.79,0.0,0.98037,2e-05,3.15152]
[1777658279481,34.82,78569.36,0.0,0.98027,2e-05,3.16521]
[1777658283056,34.83,78570.62,0.0,0.98029,2e-05,3.16256]
[1777658283076,34.83,78570.62,0.0,0.98029,2e-05,3.16256]
[1777658283108,34.83,78570.62,0.0,0.98029,2e-05,3.16256]
[1777658283111,34.83,78570.62,0.0,0.98029,2e-05,3.16256]
[1777658283163,34.83,78570.62,0.0,0.98029,2e-05,3.16256]
[1777658283177,34.83,78571.48,0.0,0.9803,2e-05,3.16104]
[1777658283337,34.83,78571.48,0.0,0.9803,2e-05,3.16104]
[1777658288544,34.83,78570.26,0.0,0.98025,2e-05,3.16664]
[1777658292101,34.84,78569.73,0.0,0.98024,2e-05,3.16899]
[1777658292156,34.84,78569.73,0.0,0.98024,2e-05,3.16899]
[1777658292162,34.84,78569.73,0.0,0.98024,2e-05,3.16899]
[1777658292203,34.84,78570.17,0.0,0.98024,2e-05,3.16819]
[1777658292211,34.84,78570.17,0.0,0.98024,2e-05,3.16819]
[1777658292348,34.84,78570.17,0.0,0.98024,2e-05,3.16819]
[1777658294588,34.84,78577.33,0.0,0.98038,2e-05,3.14957]
[1777658295595,34.84,78582.73,0.0,0.98049,2e-05,3.13506]
[1777658297309,34.84,78586.16,0.0,0.98056,2e-05,3.12606]
[1777658297327,34.84,78586.16,0.0,0.98056,2e-05,3.12606]
[1777658297365,34.84,78586.16,0.0,0.98056,2e-05,3.12606]
[1777658297417,34.84,78586.16,0.0,0.98056,2e-05,3.12606]
[1777658297582,34.84,78586.16,0.0,0.98056,2e-05,3.12606]
[1777658297609,34.85,78587.56,0.0,0.98058,2e-05,3.12269]
[1777658299010,34.85,78587.56,0.0,0.98058,2e-05,3.12269]
[1777658299089,34.85,78587.56,0.0,0.98058,2e-05,3.12269]
[1777658299111,34.85,78587.98,0.0,0.98059,2e-05,3.12204]
[1777658304658,34.84,78587.03,0.0,0.98058,2e-05,3.1229]
[1777658307682,34.84,78585.55,0.0,0.98056,2e-05,3.12561]
[1777658309746,34.83,78582.7,0.0,0.98051,2e-05,3.13211]
[1777658309761,34.83,78582.7,0.0,0.98051,2e-05,3.13211]
[1777658310000,34.83,78582.7,0.0,0.98051,2e-05,3.13211]
[1777658310052,34.83,78582.7,0.0,0.98051,2e-05,3.13211]
[1777658310150,34.83,78581.8,0.0,0.9805,2e-05,3.1339]
[1777658310702,34.83,78575.87,0.0,0.98037,2e-05,3.15085]
[1777658311649,34.83,78575.87,0.0,0.98037,2e-05,3.15085]
[1777658311709,34.84,78558.42,0.0,0.98002,2e-05,3.1979]
[1777658312447,34.84,78558.42,0.0,0.98002,2e-05,3.1979]
[1777658312716,34.84,78550.46,0.0,0.97985,2e-05,3.22073]
[1777658315910,34.84,78550.11,0.0,0.97984,2e-05,3.22242]
[1777658316842,34.84,78550.18,0.0,0.97983,2e-05,3.22257]
[1777658316877,34.84,78550.18,0.0,0.97983,2e-05,3.22257]
[1777658317078,34.84,78550.18,0.0,0.97983,2e-05,3.22257]
[1777658317110,34.84,78550.31,0.0,0.97983,2e-05,3.22255]
[1777658317592,34.84,78550.31,0.0,0.97983,2e-05,3.22255]
[1777658317836,34.84,78550.31,0.0,0.97983,2e-05,3.22255]
[1777658317937,34.84,78544.75,0.0,0.97971,2e-05,3.23865]
[1777658323792,34.85,78547.55,0.0,0.97976,2e-05,3.23261]
[1777658324800,34.85,78551.61,0.0,0.97984,2e-05,3.22144]
[1777658326815,34.85,78562.19,0.0,0.98006,2e-05,3.19234]
[1777658327338,34.85,78562.19,0.0,0.98006,2e-05,3.19234]
[1777658327341,34.85,78562.19,0.0,0.98006,2e-05,3.19234]
[1777658327502,34.85,78562.19,0.0,0.98006,2e-05,3.19234]
[1777658327578,34.85,78562.19,0.0,0.98006,2e-05,3.19234]
[1777658327822,34.85,78562.86,0.0,0.98007,2e-05,3.19085]
[1777658328812,34.85,78562.86,0.0,0.98007,2e-05,3.19085]
[1777658328828,34.85,78562.86,0.0,0.98007,2e-05,3.19085]
[1777658328829,34.85,78562.64,0.0,0.98006,2e-05,3.19186]
[1777658333864,34.86,78558.14,0.0,0.97996,2e-05,3.20647]
[1777658335877,34.86,78553.73,0.0,0.97986,2e-05,3.21964]
[1777658338020,34.86,78550.84,0.0,0.97979,2e-05,3.22815]
[1777658338035,34.86,78550.84,0.0,0.97979,2e-05,3.22815]
[1777658338081,34.86,78550.84,0.0,0.97979,2e-05,3.22815]
[1777658338122,34.86,78550.4,0.0,0.97978,2e-05,3.22973]
[1777658339409,34.86,78546.83,0.0,0.9797,2e-05,3.24017]
[1777658344942,34.86,78541.09,0.0,0.97957,2e-05,3.25833]
[1777658347458,34.87,78541.53,0.0,0.97957,2e-05,3.25763]
[1777658347466,34.87,78541.53,0.0,0.97957,2e-05,3.25763]
[1777658347518,34.87,78541.53,0.0,0.97957,2e-05,3.25763]
[1777658347570,34.87,78541.53,0.0,0.97957,2e-05,3.25763]
[1777658347575,34.87,78541.53,0.0,0.97957,2e-05,3.25763]
[1777658347963,34.86,78542.1,0.0,0.97959,2e-05,3.25507]
[1777658352998,34.85,78546.4,0.0,0.97972,2e-05,3.23823]
[1777658354552,34.85,78546.5,0.0,0.97973,2e-05,3.23704]
[1777658354559,34.85,78546.5,0.0,0.97973,2e-05,3.23704]
[1777658354578,34.85,78546.5,0.0,0.97973,2e-05,3.23704]
[1777658354605,34.85,78546.5,0.0,0.97973,2e-05,3.23704]
[1777658355012,34.85,78548.66,0.0,0.97978,2e-05,3.23002]
[1777658357546,34.84,78548.46,0.0,0.97979,2e-05,3.22883]
[1777658358889,34.84,78548.24,0.0,0.97979,2e-05,3.22857]
[1777658359075,34.84,78548.24,0.0,0.97979,2e-05,3.22857]
[1777658359176,34.84,78548.75,0.0,0.97981,2e-05,3.22624]
[1777658361067,34.84,78548.56,0.0,0.97981,2e-05,3.22591]
[1777658361074,34.84,78548.56,0.0,0.97981,2e-05,3.22591]
[1777658364390,34.83,78545.81,0.0,0.97978,2e-05,3.23019]
[1777658364441,34.83,78545.81,0.0,0.97978,2e-05,3.23019]
[1777658364581,34.83,78545.81,0.0,0.97978,2e-05,3.23019]
[1777658365082,34.82,78547.32,0.0,0.97981,2e-05,3.22504]
[1777658365330,34.82,78547.32,0.0,0.97981,2e-05,3.22504]
[1777658365390,34.82,78547.32,0.0,0.97981,2e-05,3.22504]
[1777658365578,34.82,78547.32,0.0,0.97981,2e-05,3.22504]
[1777658372397,34.81,78553.19,0.0,0.98,2e-05,3.20017]
[1777658372408,34.81,78553.19,0.0,0.98,2e-05,3.20017]
[1777658372450,34.81,78553.19,0.0,0.98,2e-05,3.20017]
[1777658372574,34.81,78553.19,0.0,0.98,2e-05,3.20017]
[1777658372966,34.81,78553.19,0.0,0.98,2e-05,3.20017]
[1777658373075,34.81,78553.19,0.0,0.98,2e-05,3.20017]
[1777658373138,34.81,78556.99,0.0,0.98008,2e-05,3.18864]
[1777658378173,34.8,78558.06,0.0,0.98013,2e-05,3.18162]
[1777658382204,34.79,78554.74,0.0,0.98008,2e-05,3.18854]
[1777658382216,34.79,78554.74,0.0,0.98008,2e-05,3.18854]
[1777658382271,34.79,78554.74,0.0,0.98008,2e-05,3.18854]
[1777658382327,34.79,78555.09,0.0,0.9801,2e-05,3.18676]
[1777658382576,34.79,78555.09,0.0,0.9801,2e-05,3.18676]
[1777658383208,34.79,78554.93,0.0,0.9801,2e-05,3.1864]
[1777658388242,34.77,78554.85,0.0,0.98013,2e-05,3.18177]
[1777658389795,34.77,78554.66,0.0,0.98013,2e-05,3.1815]
[1777658389831,34.77,78554.66,0.0,0.98013,2e-05,3.1815]
[1777658389841,34.77,78554.66,0.0,0.98013,2e-05,3.1815]
[1777658389846,34.77,78554.66,0.0,0.98013,2e-05,3.1815]
[1777658390075,34.77,78554.66,0.0,0.98013,2e-05,3.1815]
[1777658390540,34.77,78554.66,0.0,0.98013,2e-05,3.1815]
[1777658391264,34.77,78555.63,0.0,0.98017,2e-05,3.17717]
[1777658396028,34.76,78553.88,0.0,0.98015,2e-05,3.17889]
[1777658396078,34.76,78553.88,0.0,0.98015,2e-05,3.17889]
[1777658396299,34.76,78553.75,0.0,0.98016,2e-05,3.17845]
[1777658397306,34.75,78550.39,0.0,0.98009,2e-05,3.18709]
[1777658400607,34.75,78550.23,0.0,0.9801,2e-05,3.1859]
[1777658400631,34.75,78550.23,0.0,0.9801,2e-05,3.1859]
[1777658401709,34.75,78550.95,0.0,0.98012,2e-05,3.18307]
[1777658401760,34.75,78550.95,0.0,0.98012,2e-05,3.18307]
[1777658401869,34.75,78550.95,0.0,0.98012,2e-05,3.18307]
[1777658402054,34.75,78550.95,0.0,0.98012,2e-05,3.18307]
[1777658402076,34.75,78550.95,0.0,0.98012,2e-05,3.18307]
[1777658402156,34.74,78562.7,0.0,0.98037,2e-05,3.14938]
[1777658402904,34.74,78562.7,0.0,0.98037,2e-05,3.14938]
[1777658402931,34.74,78570.55,0.0,0.98054,2e-05,3.12681]
[1777658405362,34.74,78577.56,0.0,0.9807,2e-05,3.10532]
[1777658406464,34.74,78577.56,0.0,0.9807,2e-05,3.10532]
[1777658406466,34.74,78577.56,0.0,0.9807,2e-05,3.10532]
[1777658406510,34.74,78577.56,0.0,0.9807,2e-05,3.10532]
[1777658406574,34.74,78577.56,0.0,0.9807,2e-05,3.10532]
[1777658406941,34.74,78577.56,0.0,0.9807,2e-05,3.10532]
[1777658406992,34.74,78572.48,0.0,0.9806,2e-05,3.11869]
[1777658411184,34.73,78570.9,0.0,0.98058,2e-05,3.12097]
[1777658411236,34.73,78570.9,0.0,0.98058,2e-05,3.12097]
[1777658411326,34.73,78570.56,0.0,0.98058,2e-05,3.12121]
[1777658413500,34.72,78570.35,0.0,0.98059,2e-05,3.1204]
[1777658413545,34.72,78570.35,0.0,0.98059,2e-05,3.1204]
[1777658413574,34.72,78570.35,0.0,0.98059,2e-05,3.1204]
[1777658413651,34.72,78569.72,0.0,0.98058,2e-05,3.12145]
[1777658416101,34.72,78571.66,0.0,0.98063,2e-05,3.11538]
[1777658416132,34.72,78571.66,0.0,0.98063,2e-05,3.11538]
[1777658416326,34.72,78571.66,0.0,0.98063,2e-05,3.11538]
[1777658421071,34.71,78572.26,0.0,0.98066,2e-05,3.11029]
[1777658421123,34.71,78572.26,0.0,0.98066,2e-05,3.11029]
[1777658421172,34.71,78571.62,0.0,0.98065,2e-05,3.11138]
[1777658422072,34.71,78571.62,0.0,0.98065,2e-05,3.11138]
[1777658422102,34.71,78571.62,0.0,0.98065,2e-05,3.11138]
[1777658422173,34.71,78571.0,0.0,0.98065,2e-05,3.11242]
[1777658423488,34.7,78566.9,0.0,0.98057,2e-05,3.12241]
[1777658427050,34.7,78564.75,0.0,0.98054,2e-05,3.12696]
[1777658427075,34.7,78564.75,0.0,0.98054,2e-05,3.12696]
[1777658427151,34.7,78564.18,0.0,0.98053,2e-05,3.12784]
[1777658428206,34.7,78564.18,0.0,0.98053,2e-05,3.12784]
[1777658428249,34.7,78564.18,0.0,0.98053,2e-05,3.12784]
[1777658428326,34.7,78564.18,0.0,0.98053,2e-05,3.12784]
[1777658429890,34.7,78562.25,0.0,0.9805,2e-05,3.13179]
[1777658431111,34.69,78561.51,0.0,0.98049,2e-05,3.13313]
[1777658431116,34.69,78561.51,0.0,0.98049,2e-05,3.13313]
[1777658431326,34.69,78561.51,0.0,0.98049,2e-05,3.13313]
[1777658431153,34.69,78569.0,0.0,0.98066,2e-05,3.10947]
[1777658431937,34.69,78569.0,0.0,0.98066,2e-05,3.10947]
[1777658431989,34.69,78569.0,0.0,0.98066,2e-05,3.10947]
[1777658432079,34.69,78569.0,0.0,0.98066,2e-05,3.10947]
[1777658432150,34.69,78573.12,0.0,0.98075,2e-05,3.09743]
[1777658436170,34.68,78573.76,0.0,0.98078,2e-05,3.09372]
[1777658436189,34.68,78573.76,0.0,0.98078,2e-05,3.09372]
[1777658436220,34.68,78573.76,0.0,0.98078,2e-05,3.09372]
[1777658436325,34.68,78573.76,0.0,0.98078,2e-05,3.09372]
[1777658436319,34.68,78572.16,0.0,0.98076,2e-05,3.09684]
[1777658437270,34.68,78572.16,0.0,0.98076,2e-05,3.09684]
[1777658437322,34.68,78572.69,0.0,0.98077,2e-05,3.09474]
[1777658442621,34.67,78571.79,0.0,0.98078,2e-05,3.094]
[1777658443462,34.67,78571.79,0.0,0.98078,2e-05,3.094]
[1777658443514,34.67,78571.79,0.0,0.98078,2e-05,3.094]
[1777658443567,34.67,78571.79,0.0,0.98078,2e-05,3.094]
[1777658443576,34.67,78571.79,0.0,0.98078,2e-05,3.094]
[1777658444110,34.67,78571.79,0.0,0.98078,2e-05,3.094]
[1777658444165,34.67,78571.58,0.0,0.98078,2e-05,3.09394]
[1777658444635,34.67,78576.14,0.0,0.98088,2e-05,3.08075]
[1777658445642,34.67,78581.36,0.0,0.98099,2e-05,3.06582]
[1777658447277,34.67,78581.36,0.0,0.98099,2e-05,3.06582]
[1777658447326,34.67,78581.36,0.0,0.98099,2e-05,3.06582]
[1777658447655,34.66,78580.66,0.0,0.98098,2e-05,3.06655]
[1777658450677,34.66,78583.46,0.0,0.98105,2e-05,3.05713]
[1777658451684,34.66,78580.99,0.0,0.98101,2e-05,3.06331]
[1777658452871,34.66,78580.99,0.0,0.98101,2e-05,3.06331]
[1777658453483,34.65,78580.77,0.0,0.981,2e-05,3.06332]
[1777658453506,34.65,78580.77,0.0,0.981,2e-05,3.06332]
[1777658453511,34.65,78580.77,0.0,0.981,2e-05,3.06332]
[1777658453531,34.65,78580.77,0.0,0.981,2e-05,3.06332]
[1777658453574,34.65,78580.77,0.0,0.981,2e-05,3.06332]
[1777658453800,34.65,78577.38,0.0,0.98094,2e-05,3.07201]
[1777658456355,34.65,78576.05,0.0,0.98092,2e-05,3.07505]
[1777658455712,34.65,78558.3,0.0,0.98056,2e-05,3.12345]
[1777658456577,34.65,78558.3,0.0,0.98056,2e-05,3.12345]
[1777658456600,34.65,78558.3,0.0,0.98056,2e-05,3.12345]
[1777658456727,34.65,78558.3,0.0,0.98056,2e-05,3.12345]
[1777658456831,34.65,78558.3,0.0,0.98056,2e-05,3.12345]
[1777658456932,34.65,78555.86,0.0,0.98051,2e-05,3.12953]
[1777658458031,34.65,78555.86,0.0,0.98051,2e-05,3.12953]
[1777658458056,34.65,78551.92,0.0,0.98044,2e-05,3.13979]
[1777658459255,34.64,78548.13,0.0,0.98036,2e-05,3.14965]
[1777658461061,34.64,78546.51,0.0,0.98034,2e-05,3.15344]
[1777658461113,34.64,78546.51,0.0,0.98034,2e-05,3.15344]
[1777658461325,34.64,78546.51,0.0,0.98034,2e-05,3.15344]
[1777658461150,34.64,78546.38,0.0,0.98034,2e-05,3.15305]
[1777658464775,34.63,78542.25,0.0,0.98027,2e-05,3.16165]
[1777658465782,34.63,78536.0,0.0,0.98014,2e-05,3.17967]
[1777658467796,34.64,78532.62,0.0,0.98006,2e-05,3.19003]
[1777658470084,34.63,78531.95,0.0,0.98005,2e-05,3.19111]
[1777658470136,34.63,78531.95,0.0,0.98005,2e-05,3.19111]
[1777658470327,34.63,78531.95,0.0,0.98005,2e-05,3.19111]
[1777658475853,34.62,78532.55,0.0,0.98011,2e-05,3.18381]
[1777658476870,34.62,78527.51,0.0,0.98001,2e-05,3.19726]
[1777658477876,34.62,78519.02,0.0,0.97983,2e-05,3.22055]
[1777658478835,34.62,78519.02,0.0,0.97983,2e-05,3.22055]
[1777658478883,34.61,78519.48,0.0,0.97985,2e-05,3.21838]
[1777658479667,34.61,78519.48,0.0,0.97985,2e-05,3.21838]
[1777658479831,34.61,78519.48,0.0,0.97985,2e-05,3.21838]
[1777658480897,34.61,78515.56,0.0,0.97977,2e-05,3.22906]
[1777658481904,34.61,78513.4,0.0,0.97973,2e-05,3.23436]
[1777658483918,34.61,78515.95,0.0,0.97979,2e-05,3.22655]
[1777658485932,34.6,78511.46,0.0,0.9797,2e-05,3.23764]
[1777658486525,34.6,78511.46,0.0,0.9797,2e-05,3.23764]
[1777658486938,34.6,78504.81,0.0,0.97957,2e-05,3.25582]
[1777658487946,34.6,78499.64,0.0,0.97945,2e-05,3.271]
[1777658489960,34.6,78502.13,0.0,0.9795,2e-05,3.26439]
[1777658490473,34.6,78502.13,0.0,0.9795,2e-05,3.26439]
[1777658490967,34.6,78503.6,0.0,0.97953,2e-05,3.26045]
[1777658491973,34.61,78500.91,0.0,0.97949,2e-05,3.26623]
[1777658495703,34.61,78500.01,0.0,0.97946,2e-05,3.26965]
[1777658495871,34.61,78500.01,0.0,0.97946,2e-05,3.26965]
[1777658496002,34.61,78491.01,0.0,0.97926,2e-05,3.29593]
[1777658496601,34.61,78491.01,0.0,0.97926,2e-05,3.29593]
[1777658497009,34.61,78483.04,0.0,0.97909,2e-05,3.31932]
[1777658499023,34.61,78478.19,0.0,0.97898,2e-05,3.33384]
[1777658499613,34.61,78478.19,0.0,0.97898,2e-05,3.33384]
[1777658500030,34.61,78476.16,0.0,0.97893,2e-05,3.33994]
[1777658502329,34.61,78477.19,0.0,0.97895,2e-05,3.33706]
[1777658502383,34.61,78477.19,0.0,0.97895,2e-05,3.33706]
[1777658502574,34.61,78477.37,0.0,0.97896,2e-05,3.33669]
[1777658508086,34.61,78475.89,0.0,0.97892,2e-05,3.34189]
[1777658509359,34.61,78475.89,0.0,0.97892,2e-05,3.34189]
[1777658513121,34.61,78480.22,0.0,0.97901,2e-05,3.32996]
[1777658513462,34.61,78480.22,0.0,0.97901,2e-05,3.32996]
[1777658513466,34.61,78480.22,0.0,0.97901,2e-05,3.32996]
[1777658513587,34.61,78480.22,0.0,0.97901,2e-05,3.32996]
[1777658519163,34.61,78473.62,0.0,0.97888,2e-05,3.34658]
[1777658520170,34.6,78467.08,0.0,0.97874,2e-05,3.3647]
[1777658522136,34.61,78468.36,0.0,0.97877,2e-05,3.36103]
[1777658522328,34.61,78468.36,0.0,0.97877,2e-05,3.36103]
[1777658522359,34.61,78474.44,0.0,0.97891,2e-05,3.34328]
[1777658523191,34.61,78477.29,0.0,0.97897,2e-05,3.33507]
[1777658526200,34.61,78476.6,0.0,0.97895,2e-05,3.33739]
[1777658527219,34.61,78471.05,0.0,0.97882,2e-05,3.35394]
[1777658528226,34.61,78467.69,0.0,0.97875,2e-05,3.36395]
[1777658530239,34.61,78473.42,0.0,0.97888,2e-05,3.34619]
[1777658531247,34.6,78476.25,0.0,0.97895,2e-05,3.33744]
[1777658532508,34.6,78476.47,0.0,0.97896,2e-05,3.33636]
[1777658532554,34.6,78476.47,0.0,0.97896,2e-05,3.33636]
[1777658532577,34.6,78476.47,0.0,0.97896,2e-05,3.33636]
[1777658533261,34.6,78474.33,0.0,0.97891,2e-05,3.34221]
[1777658538295,34.6,78474.5,0.0,0.97892,2e-05,3.34124]
[1777658539303,34.6,78476.9,0.0,0.97897,2e-05,3.33434]
[1777658540207,34.6,78476.9,0.0,0.97897,2e-05,3.33434]
[1777658540254,34.6,78476.9,0.0,0.97897,2e-05,3.33434]
[1777658540326,34.6,78476.9,0.0,0.97897,2e-05,3.33434]
[1777658546352,34.6,78475.72,0.0,0.97894,2e-05,3.3387]
[1777658551387,34.6,78466.96,0.0,0.97875,2e-05,3.36279]
[1777658552394,34.61,78463.54,0.0,0.97868,2e-05,3.37299]
[1777658553401,34.61,78468.65,0.0,0.97879,2e-05,3.35802]
[1777658554422,34.61,78478.75,0.0,0.97901,2e-05,3.32848]
[1777658555429,34.61,78489.75,0.0,0.97925,2e-05,3.29655]
[1777658556436,34.6,78495.6,0.0,0.9794,2e-05,3.27752]
[1777658560281,34.59,78495.46,0.0,0.97942,2e-05,3.27497]
[1777658560326,34.59,78495.46,0.0,0.97942,2e-05,3.27497]
[1777658560340,34.59,78495.46,0.0,0.97942,2e-05,3.27497]
[1777658562164,34.59,78494.01,0.0,0.9794,2e-05,3.27718]
[1777658562325,34.59,78494.01,0.0,0.9794,2e-05,3.27718]
[1777658562484,34.59,78492.04,0.0,0.97936,2e-05,3.28189]
[1777658563491,34.58,78494.18,0.0,0.97942,2e-05,3.27471]
[1777658565960,34.58,78490.59,0.0,0.97935,2e-05,3.28311]
[1777658567038,34.58,78490.59,0.0,0.97935,2e-05,3.28311]
[1777658567058,34.58,78490.59,0.0,0.97935,2e-05,3.28311]
[1777658567077,34.58,78490.59,0.0,0.97935,2e-05,3.28311]
[1777658568526,34.57,78481.58,0.0,0.97917,2e-05,3.30748]
[1777658569532,34.57,78479.15,0.0,0.97912,2e-05,3.31475]
[1777658570540,34.57,78474.65,0.0,0.97902,2e-05,3.32806]
[1777658572446,34.57,78474.65,0.0,0.97902,2e-05,3.32806]
[1777658571547,34.57,78491.48,0.0,0.97939,2e-05,3.27806]
[1777658572495,34.57,78491.48,0.0,0.97939,2e-05,3.27806]
[1777658572576,34.57,78491.48,0.0,0.97939,2e-05,3.27806]
[1777658572621,34.57,78493.47,0.0,0.97944,2e-05,3.27133]
[1777658578310,34.56,78492.57,0.0,0.97945,2e-05,3.27008]
[1777658578326,34.56,78492.57,0.0,0.97945,2e-05,3.27008]
[1777658578362,34.56,78492.57,0.0,0.97945,2e-05,3.27008]
[1777658580013,34.55,78493.62,0.0,0.97949,2e-05,3.26512]
[1777658581374,34.55,78492.2,0.0,0.97947,2e-05,3.26826]
[1777658581587,34.55,78493.17,0.0,0.9795,2e-05,3.26355]
[1777658581618,34.55,78495.08,0.0,0.97954,2e-05,3.25804]
[1777658582625,34.54,78501.67,0.0,0.97969,2e-05,3.23817]
[1777658584015,34.54,78501.67,0.0,0.97969,2e-05,3.23817]
[1777658584065,34.54,78501.67,0.0,0.97969,2e-05,3.23817]
[1777658584076,34.54,78501.67,0.0,0.97969,2e-05,3.23817]
[1777658584116,34.54,78503.74,0.0,0.97974,2e-05,3.23134]
[1777658584639,34.54,78506.61,0.0,0.97981,2e-05,3.22224]
[1777658586833,34.54,78506.34,0.0,0.97981,2e-05,3.22213]
[1777658587077,34.54,78506.34,0.0,0.97981,2e-05,3.22213]
[1777658592022,34.53,78508.74,0.0,0.97989,2e-05,3.21092]
[1777658592037,34.53,78524.25,0.0,0.98022,2e-05,3.16696]
[1777658592695,34.52,78533.49,0.0,0.98043,2e-05,3.13936]
[1777658593702,34.52,78531.96,0.0,0.9804,2e-05,3.14292]
[1777658595011,34.52,78531.96,0.0,0.9804,2e-05,3.14292]
[1777658595323,34.52,78531.96,0.0,0.9804,2e-05,3.14292]
[1777658599458,34.51,78530.36,0.0,0.98039,2e-05,3.14445]
[1777658599509,34.51,78530.36,0.0,0.98039,2e-05,3.14445]
[1777658599581,34.51,78531.15,0.0,0.98041,2e-05,3.14149]
[1777658604837,34.5,78530.52,0.0,0.98043,2e-05,3.13958]
[1777658608747,34.49,78527.96,0.0,0.98039,2e-05,3.14385]
[1777658608799,34.49,78527.96,0.0,0.98039,2e-05,3.14385]
[1777658608831,34.49,78527.96,0.0,0.98039,2e-05,3.14385]
[1777658611828,34.49,78530.81,0.0,0.98049,2e-05,3.13075]
[1777658612835,34.48,78533.65,0.0,0.98055,2e-05,3.12211]
[1777658614726,34.48,78534.98,0.0,0.98058,2e-05,3.11771]
[1777658614778,34.48,78534.98,0.0,0.98058,2e-05,3.11771]
[1777658614827,34.48,78534.98,0.0,0.98058,2e-05,3.11771]
[1777658620063,34.47,78535.65,0.0,0.98062,2e-05,3.11249]
[1777658620891,34.47,78537.91,0.0,0.98068,2e-05,3.10488]
[1777658625926,34.46,78538.15,0.0,0.98071,2e-05,3.10102]
[1777658627640,34.46,78537.71,0.0,0.9807,2e-05,3.1016]
[1777658627692,34.46,78537.71,0.0,0.9807,2e-05,3.1016]
[1777658627830,34.46,78537.71,0.0,0.9807,2e-05,3.1016]
[1777658628947,34.46,78535.55,0.0,0.98067,2e-05,3.10635]
[1777658631968,34.45,78532.65,0.0,0.98062,2e-05,3.1125]
[1777658635137,34.45,78532.34,0.0,0.98063,2e-05,3.11207]
[1777658635190,34.45,78532.34,0.0,0.98063,2e-05,3.11207]
[1777658635328,34.45,78532.34,0.0,0.98063,2e-05,3.11207]
[1777658635427,34.45,78530.08,0.0,0.98058,2e-05,3.11773]
[1777658641034,34.44,78530.02,0.0,0.98061,2e-05,3.11397]
[1777658644992,34.43,78531.33,0.0,0.98065,2e-05,3.10839]
[1777658645034,34.43,78531.33,0.0,0.98065,2e-05,3.10839]
[1777658645081,34.43,78531.33,0.0,0.98065,2e-05,3.10839]
[1777658651104,34.42,78530.5,0.0,0.98067,2e-05,3.10629]
[1777658653402,34.42,78530.33,0.0,0.98067,2e-05,3.10614]
[1777658653454,34.42,78530.33,0.0,0.98067,2e-05,3.10614]
[1777658653582,34.42,78529.55,0.0,0.98066,2e-05,3.10769]
[1777658659160,34.41,78528.54,0.0,0.98066,2e-05,3.10678]
[1777658660167,34.4,78525.43,0.0,0.9806,2e-05,3.11484]
[1777658661173,34.4,78521.8,0.0,0.98053,2e-05,3.12436]
[1777658661849,34.4,78521.8,0.0,0.98053,2e-05,3.12436]
[1777658661901,34.4,78521.8,0.0,0.98053,2e-05,3.12436]
[1777658662081,34.4,78521.8,0.0,0.98053,2e-05,3.12436]
[1777658666216,34.39,78523.91,0.0,0.9806,2e-05,3.11526]
[1777658668229,34.39,78526.59,0.0,0.98066,2e-05,3.10654]
[1777658669797,34.39,78527.89,0.0,0.9807,2e-05,3.10231]
[1777658669828,34.39,78527.89,0.0,0.9807,2e-05,3.10231]
[1777658669846,34.39,78527.89,0.0,0.9807,2e-05,3.10231]
[1777658669940,34.39,78527.89,0.0,0.9807,2e-05,3.10231]
[1777658670078,34.39,78527.89,0.0,0.9807,2e-05,3.10231]
[1777658673265,34.38,78532.22,0.0,0.98082,2e-05,3.08572]
[1777658674272,34.38,78538.1,0.0,0.98094,2e-05,3.06887]
[1777658675234,34.38,78538.1,0.0,0.98094,2e-05,3.06887]
[1777658675287,34.38,78538.1,0.0,0.98094,2e-05,3.06887]
[1777658675329,34.38,78538.1,0.0,0.98094,2e-05,3.06887]
[1777658676286,34.38,78542.64,0.0,0.98104,2e-05,3.05529]
[1777658678300,34.38,78544.89,0.0,0.98109,2e-05,3.04808]
[1777658679306,34.37,78551.81,0.0,0.98124,2e-05,3.0286]
[1777658680314,34.37,78555.61,0.0,0.98132,2e-05,3.01776]
[1777658681321,34.37,78553.31,0.0,0.98127,2e-05,3.02359]
[1777658682011,34.37,78553.31,0.0,0.98127,2e-05,3.02359]
[1777658682083,34.37,78553.31,0.0,0.98127,2e-05,3.02359]
[1777658682094,34.37,78553.31,0.0,0.98127,2e-05,3.02359]
[1777658687363,34.36,78551.74,0.0,0.98126,2e-05,3.02511]
[1777658687843,34.36,78551.74,0.0,0.98126,2e-05,3.02511]
[1777658688079,34.36,78551.74,0.0,0.98126,2e-05,3.02511]
[1777658691392,34.36,78546.65,0.0,0.98117,2e-05,3.03719]
[1777658692399,34.36,78543.96,0.0,0.98112,2e-05,3.04411]
[1777658693089,34.36,78543.96,0.0,0.98112,2e-05,3.04411]
[1777658693142,34.36,78543.96,0.0,0.98112,2e-05,3.04411]
[1777658693332,34.36,78543.96,0.0,0.98112,2e-05,3.04411]
[1777658698437,34.35,78545.18,0.0,0.98117,2e-05,3.03831]
[1777658698489,34.35,78545.18,0.0,0.98117,2e-05,3.03831]
[1777658698577,34.35,78545.18,0.0,0.98117,2e-05,3.03831]
[1777658701462,34.35,78542.56,0.0,0.98113,2e-05,3.04355]
[1777658705490,34.34,78527.23,0.0,0.98083,2e-05,3.08393]
[1777658706497,34.34,78521.68,0.0,0.98072,2e-05,3.09887]
[1777658707504,34.34,78517.63,0.0,0.98064,2e-05,3.10961]
[1777658709518,34.34,78515.91,0.0,0.98061,2e-05,3.11319]
[1777658710525,34.33,78506.33,0.0,0.98041,2e-05,3.13946]
[1777658711533,34.33,78501.64,0.0,0.98032,2e-05,3.15207]
[1777658712539,34.33,78501.75,0.0,0.98033,2e-05,3.15108]
[1777658714553,34.33,78508.33,0.0,0.98048,2e-05,3.13113]
[1777658715560,34.32,78516.98,0.0,0.98066,2e-05,3.1062]
[1777658716567,34.32,78526.86,0.0,0.98087,2e-05,3.07802]
[1777658717574,34.32,78537.15,0.0,0.98109,2e-05,3.04895]
[1777658718581,34.32,78536.88,0.0,0.98109,2e-05,3.04862]
[1777658719084,34.32,78536.88,0.0,0.98109,2e-05,3.04862]
[1777658719137,34.32,78536.88,0.0,0.98109,2e-05,3.04862]
[1777658719336,34.32,78536.88,0.0,0.98109,2e-05,3.04862]
[1777658724651,34.31,78535.47,0.0,0.98108,2e-05,3.04945]
[1777658724692,34.31,78535.47,0.0,0.98108,2e-05,3.04945]
[1777658724831,34.31,78535.47,0.0,0.98108,2e-05,3.04945]
[1777658731202,34.3,78536.75,0.0,0.98113,2e-05,3.04335]
[1777658731254,34.3,78536.75,0.0,0.98113,2e-05,3.04335]
[1777658731326,34.3,78536.75,0.0,0.98113,2e-05,3.04335]
[1777658731352,34.3,78539.84,0.0,0.98121,2e-05,3.0322]
[1777658736708,34.29,78539.98,0.0,0.98123,2e-05,3.02893]
[1777658738312,34.29,78539.98,0.0,0.98123,2e-05,3.02893]
[1777658738326,34.29,78539.98,0.0,0.98123,2e-05,3.02893]
[1777658738465,34.29,78546.27,0.0,0.98136,2e-05,3.01124]
[1777658740736,34.29,78544.27,0.0,0.98133,2e-05,3.01537]
[1777658742148,34.29,78544.27,0.0,0.98133,2e-05,3.01537]
[1777658742159,34.29,78544.27,0.0,0.98133,2e-05,3.01537]
[1777658742331,34.29,78544.27,0.0,0.98133,2e-05,3.01537]
[1777658744764,34.29,78541.86,0.0,0.98129,2e-05,3.02014]
[1777658746778,34.28,78543.67,0.0,0.98134,2e-05,3.01426]
[1777658747957,34.28,78543.67,0.0,0.98134,2e-05,3.01426]
[1777658748076,34.28,78543.67,0.0,0.98134,2e-05,3.01426]
[1777658749800,34.28,78538.19,0.0,0.98124,2e-05,3.02791]
[1777658754243,34.28,78539.33,0.0,0.98127,2e-05,3.02336]
[1777658754332,34.28,78539.33,0.0,0.98127,2e-05,3.02336]
[1777658754430,34.27,78553.59,0.0,0.98156,2e-05,2.98399]
[1777658754836,34.27,78577.32,0.0,0.98203,2e-05,2.91973]
[1777658755946,34.27,78577.32,0.0,0.98203,2e-05,2.91973]
[1777658756005,34.27,78579.4,0.0,0.98207,2e-05,2.9139]
[1777658757480,34.27,78579.4,0.0,0.98207,2e-05,2.9139]
[1777658762865,34.27,78576.21,0.0,0.98202,2e-05,2.92071]
[1777658762892,34.27,78596.52,0.0,0.98242,2e-05,2.86688]
[1777658763899,34.27,78599.46,0.0,0.98248,2e-05,2.85865]
[1777658766183,34.27,78598.0,0.0,0.98245,2e-05,2.86229]
[1777658769941,34.26,78586.31,0.0,0.98223,2e-05,2.8921]
[1777658770948,34.26,78579.66,0.0,0.98211,2e-05,2.9095]
[1777658771955,34.26,78570.44,0.0,0.98193,2e-05,2.93383]
[1777658772962,34.26,78569.09,0.0,0.9819,2e-05,2.93711]
[1777658777997,34.26,78564.32,0.0,0.98182,2e-05,2.94819]
[1777658780590,34.25,78563.18,0.0,0.9818,2e-05,2.9509]
[1777658780611,34.25,78563.18,0.0,0.9818,2e-05,2.9509]
[1777658780827,34.25,78562.34,0.0,0.98179,2e-05,2.95243]
[1777658784045,34.25,78556.34,0.0,0.98168,2e-05,2.96751]
[1777658784876,34.25,78556.34,0.0,0.98168,2e-05,2.96751]
[1777658784889,34.25,78556.34,0.0,0.98168,2e-05,2.96751]
[1777658785080,34.25,78556.34,0.0,0.98168,2e-05,2.96751]
[1777658786447,34.25,78553.09,0.0,0.98162,2e-05,2.97591]
[1777658786501,34.25,78553.09,0.0,0.98162,2e-05,2.97591]
[1777658786584,34.25,78553.09,0.0,0.98162,2e-05,2.97591]
[1777658786611,34.25,78553.04,0.0,0.98162,2e-05,2.97563]
[1777658790775,34.24,78555.83,0.0,0.98169,2e-05,2.96649]
[1777658790799,34.24,78555.83,0.0,0.98169,2e-05,2.96649]
[1777658790834,34.24,78555.83,0.0,0.98169,2e-05,2.96649]
[1777658793545,34.24,78551.44,0.0,0.98162,2e-05,2.97548]
[1777658793584,34.24,78551.44,0.0,0.98162,2e-05,2.97548]
[1777658793621,34.24,78551.44,0.0,0.98162,2e-05,2.97548]
[1777658793646,34.24,78550.23,0.0,0.9816,2e-05,2.97836]
[1777658795198,34.24,78551.03,0.0,0.98162,2e-05,2.97579]
[1777658795338,34.24,78551.03,0.0,0.98162,2e-05,2.97579]
[1777658795435,34.24,78548.99,0.0,0.98158,2e-05,2.98093]
[1777658798137,34.24,78555.5,0.0,0.98172,2e-05,2.96212]
[1777658802136,34.23,78557.4,0.0,0.98176,2e-05,2.95591]
[1777658802188,34.23,78557.4,0.0,0.98176,2e-05,2.95591]
[1777658802332,34.23,78557.4,0.0,0.98176,2e-05,2.95591]
[1777658802361,34.23,78557.03,0.0,0.98176,2e-05,2.95655]
[1777658807441,34.23,78559.07,0.0,0.98181,2e-05,2.94967]
[1777658807493,34.23,78559.07,0.0,0.98181,2e-05,2.94967]
[1777658807578,34.23,78559.07,0.0,0.98181,2e-05,2.94967]
[1777658807680,34.23,78558.77,0.0,0.9818,2e-05,2.95014]
[1777658812235,34.22,78563.32,0.0,0.98191,2e-05,2.9362]
[1777658815146,34.22,78563.46,0.0,0.98191,2e-05,2.93518]
[1777658815198,34.22,78563.46,0.0,0.98191,2e-05,2.93518]
[1777658815328,34.22,78563.46,0.0,0.98191,2e-05,2.93518]
[1777658815366,34.22,78563.43,0.0,0.98191,2e-05,2.93494]
[1777658821298,34.21,78560.04,0.0,0.98186,2e-05,2.94209]
[1777658823567,34.21,78561.51,0.0,0.98189,2e-05,2.93779]
[1777658823582,34.21,78561.51,0.0,0.98189,2e-05,2.93779]
[1777658823620,34.21,78561.51,0.0,0.98189,2e-05,2.93779]
[1777658823668,34.21,78563.88,0.0,0.98194,2e-05,2.9311]
[1777658825833,34.21,78563.65,0.0,0.98194,2e-05,2.93139]
[1777658826173,34.21,78563.58,0.0,0.98194,2e-05,2.93125]
[1777658826658,34.21,78563.58,0.0,0.98194,2e-05,2.93125]
[1777658826333,34.21,78557.28,0.0,0.98182,2e-05,2.94785]
[1777658826808,34.21,78557.28,0.0,0.98182,2e-05,2.94785]
[1777658827340,34.21,78549.39,0.0,0.98167,2e-05,2.9688]
[1777658829797,34.21,78551.25,0.0,0.98171,2e-05,2.96298]
[1777658830324,34.21,78551.25,0.0,0.98171,2e-05,2.96298]
[1777658830450,34.21,78551.25,0.0,0.98171,2e-05,2.96298]
[1777658830576,34.21,78551.25,0.0,0.98171,2e-05,2.96298]
[1777658830677,34.21,78549.79,0.0,0.98168,2e-05,2.96655]
[1777658833391,34.2,78540.29,0.0,0.9815,2e-05,2.99118]
[1777658834390,34.2,78522.9,0.0,0.98115,2e-05,3.03844]
[1777658835397,34.2,78514.43,0.0,0.98098,2e-05,3.06137]
[1777658836404,34.2,78512.4,0.0,0.98094,2e-05,3.06646]
[1777658838993,34.2,78509.11,0.0,0.98088,2e-05,3.0745]
[1777658839081,34.2,78509.11,0.0,0.98088,2e-05,3.0745]
[1777658844460,34.19,78519.33,0.0,0.98112,2e-05,3.04274]
[1777658846473,34.18,78521.07,0.0,0.98116,2e-05,3.03693]
[1777658850695,34.18,78518.27,0.0,0.98112,2e-05,3.04317]
[1777658850747,34.18,78518.27,0.0,0.98112,2e-05,3.04317]
[1777658850834,34.18,78517.99,0.0,0.98111,2e-05,3.04344]
[1777658851510,34.18,78518.51,0.0,0.98114,2e-05,3.03934]
[1777658852478,34.18,78518.51,0.0,0.98114,2e-05,3.03934]
[1777658852525,34.18,78518.51,0.0,0.98114,2e-05,3.03934]
[1777658852577,34.18,78518.51,0.0,0.98114,2e-05,3.03934]
[1777658855538,34.17,78511.84,0.0,0.98102,2e-05,3.05581]
[1777658856545,34.17,78506.4,0.0,0.98091,2e-05,3.0704]
[1777658858650,34.17,78505.19,0.0,0.98089,2e-05,3.07321]
[1777658858701,34.17,78505.19,0.0,0.98089,2e-05,3.07321]
[1777658858678,34.17,78504.72,0.0,0.98088,2e-05,3.07397]
[1777658858832,34.17,78504.72,0.0,0.98088,2e-05,3.07397]
[1777658859568,34.17,78504.67,0.0,0.98089,2e-05,3.07355]
[1777658863605,34.16,78502.71,0.0,0.98086,2e-05,3.07735]
[1777658863633,34.16,78502.71,0.0,0.98086,2e-05,3.07735]
[1777658863734,34.16,78502.63,0.0,0.98087,2e-05,3.07646]
[1777658863834,34.16,78502.63,0.0,0.98087,2e-05,3.07646]
[1777658864893,34.16,78502.59,0.0,0.98086,2e-05,3.07657]
[1777658864914,34.16,78502.59,0.0,0.98086,2e-05,3.07657]
[1777658865078,34.16,78502.59,0.0,0.98086,2e-05,3.07657]
[1777658870643,34.15,78503.87,0.0,0.98092,2e-05,3.06973]
[1777658875678,34.14,78498.66,0.0,0.98083,2e-05,3.0816]
[1777658876324,34.14,78498.66,0.0,0.98083,2e-05,3.0816]
[1777658876377,34.14,78498.66,0.0,0.98083,2e-05,3.0816]
[1777658876586,34.14,78498.66,0.0,0.98083,2e-05,3.0816]
[1777658876685,34.14,78496.65,0.0,0.98079,2e-05,3.08668]
[1777658877918,34.14,78494.41,0.0,0.98075,2e-05,3.0924]
[1777658877971,34.14,78494.41,0.0,0.98075,2e-05,3.0924]
[1777658878078,34.14,78494.41,0.0,0.98075,2e-05,3.0924]
[1777658879706,34.14,78487.61,0.0,0.98061,2e-05,3.11035]
[1777658881720,34.13,78496.35,0.0,0.9808,2e-05,3.08465]
[1777658883734,34.13,78499.48,0.0,0.98088,2e-05,3.07475]
[1777658884637,34.13,78499.48,0.0,0.98088,2e-05,3.07475]
[1777658884677,34.13,78499.48,0.0,0.98088,2e-05,3.07475]
[1777658884741,34.13,78499.27,0.0,0.98088,2e-05,3.07479]
[1777658884827,34.13,78499.27,0.0,0.98088,2e-05,3.07479]
[1777658886035,34.13,78499.38,0.0,0.98089,2e-05,3.07341]
[1777658886079,34.13,78499.38,0.0,0.98089,2e-05,3.07341]
[1777658886260,34.13,78499.38,0.0,0.98089,2e-05,3.07341]
[1777658886486,34.13,78499.38,0.0,0.98089,2e-05,3.07341]
[1777658886579,34.13,78499.38,0.0,0.98089,2e-05,3.07341]
[1777658886755,34.13,78504.77,0.0,0.981,2e-05,3.0584]
[1777658887762,34.12,78509.0,0.0,0.98109,2e-05,3.04562]
[1777658889776,34.12,78514.02,0.0,0.9812,2e-05,3.03076]
[1777658890813,34.12,78514.02,0.0,0.9812,2e-05,3.03076]
[1777658890826,34.12,78512.96,0.0,0.98118,2e-05,3.03323]
[1777658891790,34.12,78512.19,0.0,0.98117,2e-05,3.03489]
[1777658893505,34.12,78512.98,0.0,0.98119,2e-05,3.03224]
[1777658893554,34.12,78512.98,0.0,0.98119,2e-05,3.03224]
[1777658893600,34.12,78512.98,0.0,0.98119,2e-05,3.03224]
[1777658893804,34.12,78519.09,0.0,0.98132,2e-05,3.01494]
[1777658893903,34.12,78519.09,0.0,0.98132,2e-05,3.01494]
[1777658896713,34.11,78517.87,0.0,0.9813,2e-05,3.01743]
[1777658896766,34.11,78517.87,0.0,0.9813,2e-05,3.01743]
[1777658896826,34.11,78516.51,0.0,0.98128,2e-05,3.02074]
[1777658896867,34.11,78516.51,0.0,0.98128,2e-05,3.02074]
[1777658899554,34.11,78517.4,0.0,0.9813,2e-05,3.01784]
[1777658899580,34.11,78517.4,0.0,0.9813,2e-05,3.01784]
[1777658899602,34.11,78517.4,0.0,0.9813,2e-05,3.01784]
[1777658904882,34.1,78515.99,0.0,0.98129,2e-05,3.01863]
[1777658906508,34.1,78515.99,0.0,0.98129,2e-05,3.01863]
[1777658906555,34.1,78515.99,0.0,0.98129,2e-05,3.01863]
[1777658906579,34.1,78515.99,0.0,0.98129,2e-05,3.01863]
[1777658906656,34.1,78516.48,0.0,0.9813,2e-05,3.01683]
[1777658907579,34.1,78516.48,0.0,0.9813,2e-05,3.01683]
[1777658907836,34.1,78516.48,0.0,0.9813,2e-05,3.01683]
[1777658909133,34.1,78518.86,0.0,0.98136,2e-05,3.0094]
[1777658912466,34.1,78518.84,0.0,0.98137,2e-05,3.00816]
[1777658912518,34.1,78518.84,0.0,0.98137,2e-05,3.00816]
[1777658912579,34.1,78518.84,0.0,0.98137,2e-05,3.00816]
[1777658912619,34.1,78519.6,0.0,0.9814,2e-05,3.0035]
[1777658913409,34.1,78519.6,0.0,0.9814,2e-05,3.0035]
[1777658913461,34.1,78519.6,0.0,0.9814,2e-05,3.0035]
[1777658913577,34.1,78519.6,0.0,0.9814,2e-05,3.0035]
[1777658919236,34.09,78519.25,0.0,0.98141,2e-05,3.0019]
[1777658919288,34.09,78519.25,0.0,0.98141,2e-05,3.0019]
[1777658919331,34.09,78519.25,0.0,0.98141,2e-05,3.0019]
[1777658919389,34.09,78520.24,0.0,0.98143,2e-05,2.99876]
[1777658922042,34.09,78517.75,0.0,0.98139,2e-05,3.00475]
[1777658922084,34.09,78517.75,0.0,0.98139,2e-05,3.00475]
[1777658922166,34.09,78517.75,0.0,0.98139,2e-05,3.00475]
[1777658922337,34.09,78517.75,0.0,0.98139,2e-05,3.00475]
[1777658925457,34.08,78514.0,0.0,0.98132,2e-05,3.01373]
[1777658925587,34.08,78514.0,0.0,0.98132,2e-05,3.01373]
[1777658925685,34.08,78513.42,0.0,0.98132,2e-05,3.01487]
[1777658928646,34.08,78513.14,0.0,0.98132,2e-05,3.01473]
[1777658928692,34.08,78513.14,0.0,0.98132,2e-05,3.01473]
[1777658928830,34.08,78513.14,0.0,0.98132,2e-05,3.01473]
[1777658934085,34.07,78513.1,0.0,0.98134,2e-05,3.01167]
[1777658936556,34.07,78512.33,0.0,0.98133,2e-05,3.01333]
[1777658936580,34.07,78512.33,0.0,0.98133,2e-05,3.01333]
[1777658936754,34.07,78525.89,0.0,0.9816,2e-05,2.97573]
[1777658937106,34.07,78529.34,0.0,0.98168,2e-05,2.96595]
[1777658937995,34.07,78529.34,0.0,0.98168,2e-05,2.96595]
[1777658940577,34.07,78528.94,0.0,0.98167,2e-05,2.9663]
[1777658940582,34.07,78528.94,0.0,0.98167,2e-05,2.9663]
[1777658940829,34.07,78528.94,0.0,0.98167,2e-05,2.9663]
[1777658945674,34.06,78528.95,0.0,0.98169,2e-05,2.96448]
[1777658945727,34.06,78528.95,0.0,0.98169,2e-05,2.96448]
[1777658945829,34.06,78528.95,0.0,0.98169,2e-05,2.96448]
[1777658945829,34.06,78526.76,0.0,0.98165,2e-05,2.96972]
[1777658946169,34.06,78527.54,0.0,0.98166,2e-05,2.96759]
[1777658947307,34.06,78527.54,0.0,0.98166,2e-05,2.96759]
[1777658947339,34.06,78527.54,0.0,0.98166,2e-05,2.96759]
[1777658948178,34.06,78527.49,0.0,0.98166,2e-05,2.96737]
[1777658948330,34.06,78527.49,0.0,0.98166,2e-05,2.96737]
[1777658949190,34.06,78532.8,0.0,0.98178,2e-05,2.95224]
[1777658950221,34.06,78532.8,0.0,0.98178,2e-05,2.95224]
[1777658950273,34.06,78532.8,0.0,0.98178,2e-05,2.95224]
[1777658950327,34.06,78532.8,0.0,0.98178,2e-05,2.95224]
[1777658950425,34.05,78532.68,0.0,0.98178,2e-05,2.95224]
[1777658952159,34.05,78534.01,0.0,0.9818,2e-05,2.9483]
[1777658952212,34.05,78534.01,0.0,0.9818,2e-05,2.9483]
[1777658952326,34.05,78534.01,0.0,0.9818,2e-05,2.9483]
[1777658956240,34.05,78527.76,0.0,0.98169,2e-05,2.9636]
[1777658956913,34.05,78527.76,0.0,0.98169,2e-05,2.9636]
[1777658956951,34.05,78527.76,0.0,0.98169,2e-05,2.9636]
[1777658957077,34.05,78527.76,0.0,0.98169,2e-05,2.9636]
[1777658957247,34.05,78523.11,0.0,0.9816,2e-05,2.97591]
[1777658958700,34.05,78523.11,0.0,0.9816,2e-05,2.97591]
[1777658958751,34.05,78523.11,0.0,0.9816,2e-05,2.97591]
[1777658958827,34.05,78523.11,0.0,0.9816,2e-05,2.97591]
[1777658964211,34.04,78524.82,0.0,0.98165,2e-05,2.96899]
[1777658964262,34.04,78524.82,0.0,0.98165,2e-05,2.96899]
[1777658964326,34.04,78524.82,0.0,0.98165,2e-05,2.96899]
[1777658964412,34.04,78523.97,0.0,0.98164,2e-05,2.97094]
[1777658966011,34.04,78524.36,0.0,0.98165,2e-05,2.96951]
[1777658966076,34.04,78524.36,0.0,0.98165,2e-05,2.96951]
[1777658966106,34.04,78524.36,0.0,0.98165,2e-05,2.96951]
[1777658969567,34.04,78524.02,0.0,0.98165,2e-05,2.96935]
[1777658969576,34.04,78524.02,0.0,0.98165,2e-05,2.96935]
[1777658970220,34.04,78523.12,0.0,0.98163,2e-05,2.97144]
[1777658970265,34.04,78523.12,0.0,0.98163,2e-05,2.97144]
[1777658970325,34.04,78523.12,0.0,0.98163,2e-05,2.97144]
[1777658970338,34.04,78521.15,0.0,0.9816,2e-05,2.97645]
[1777658973359,34.03,78516.08,0.0,0.98152,2e-05,2.98706]
[1777658974493,34.03,78516.08,0.0,0.98152,2e-05,2.98706]
[1777658974545,34.03,78516.08,0.0,0.98152,2e-05,2.98706]
[1777658974574,34.03,78516.08,0.0,0.98152,2e-05,2.98706]
[1777658974594,34.03,78511.15,0.0,0.98142,2e-05,3.00018]
[1777658975335,34.03,78511.15,0.0,0.98142,2e-05,3.00018]
[1777658975377,34.03,78511.15,0.0,0.98142,2e-05,3.00018]
[1777658975576,34.03,78511.15,0.0,0.98142,2e-05,3.00018]
[1777658976380,34.03,78516.89,0.0,0.98154,2e-05,2.98361]
[1777658977387,34.03,78520.8,0.0,0.98162,2e-05,2.97254]
[1777658980022,34.03,78522.5,0.0,0.98166,2e-05,2.96717]
[1777658980081,34.03,78522.5,0.0,0.98166,2e-05,2.96717]
[1777658980776,34.03,78522.5,0.0,0.98166,2e-05,2.96717]
[1777658980828,34.03,78522.5,0.0,0.98166,2e-05,2.96717]
[1777658980828,34.03,78522.5,0.0,0.98166,2e-05,2.96717]
[1777658980846,34.03,78525.73,0.0,0.98173,2e-05,2.95802]
[1777658981077,34.03,78525.73,0.0,0.98173,2e-05,2.95802]
[1777658982567,34.02,78526.55,0.0,0.98175,2e-05,2.95544]
[1777658983429,34.02,78522.74,0.0,0.98168,2e-05,2.96512]
[1777658986658,34.02,78521.35,0.0,0.98165,2e-05,2.96818]
[1777658986769,34.02,78521.35,0.0,0.98165,2e-05,2.96818]
[1777658986826,34.02,78521.35,0.0,0.98165,2e-05,2.96818]
[1777658986870,34.02,78520.94,0.0,0.98165,2e-05,2.96893]
[1777658987365,34.02,78520.94,0.0,0.98165,2e-05,2.96893]
[1777658987414,34.02,78520.94,0.0,0.98165,2e-05,2.96893]
[1777658987578,34.02,78520.94,0.0,0.98165,2e-05,2.96893]
[1777658993405,34.01,78518.17,0.0,0.98161,2e-05,2.97422]
[1777658993499,34.01,78510.96,0.0,0.98147,2e-05,2.99358]
[1777658994505,34.01,78502.92,0.0,0.98131,2e-05,3.01529]
[1777658995009,34.01,78502.92,0.0,0.98131,2e-05,3.01529]
[1777658995075,34.01,78502.92,0.0,0.98131,2e-05,3.01529]
[1777658995513,34.01,78498.21,0.0,0.98121,2e-05,3.02785]
[1777658998534,34.01,78501.96,0.0,0.9813,2e-05,3.01608]
[1777658999350,34.01,78501.96,0.0,0.9813,2e-05,3.01608]
[1777658999394,34.01,78501.96,0.0,0.9813,2e-05,3.01608]
[1777658999578,34.01,78501.96,0.0,0.9813,2e-05,3.01608]
[1777659005583,34.0,78500.32,0.0,0.98129,2e-05,3.01746]
[1777659007568,34.0,78499.15,0.0,0.98127,2e-05,3.02024]
[1777659007581,34.0,78499.15,0.0,0.98127,2e-05,3.02024]
[1777659007620,34.0,78499.15,0.0,0.98127,2e-05,3.02024]
[1777659010880,33.99,78499.63,0.0,0.98129,2e-05,3.01754]
[1777659011080,33.99,78499.63,0.0,0.98129,2e-05,3.01708]
[1777659011625,33.99,78504.78,0.0,0.9814,2e-05,3.00243]
[1777659012633,33.99,78508.39,0.0,0.98148,2e-05,2.99208]
[1777659015653,33.99,78513.72,0.0,0.98159,2e-05,2.97626]
[1777659016917,33.99,78513.72,0.0,0.98159,2e-05,2.97626]
[1777659016969,33.99,78515.19,0.0,0.98163,2e-05,2.97186]
[1777659017078,33.99,78515.19,0.0,0.98163,2e-05,2.97186]
[1777659021694,33.98,78511.66,0.0,0.98157,2e-05,2.97963]
[1777659022867,33.98,78511.66,0.0,0.98157,2e-05,2.97963]
[1777659022892,33.98,78511.66,0.0,0.98157,2e-05,2.97963]
[1777659023077,33.98,78512.01,0.0,0.98158,2e-05,2.97828]
[1777659025722,33.98,78515.72,0.0,0.98166,2e-05,2.96701]
[1777659026729,33.98,78518.51,0.0,0.98172,2e-05,2.95905]
[1777659031765,33.97,78515.6,0.0,0.98169,2e-05,2.96314]
[1777659032700,33.97,78515.6,0.0,0.98169,2e-05,2.96314]
[1777659032732,33.97,78515.6,0.0,0.98169,2e-05,2.96314]
[1777659032829,33.97,78515.6,0.0,0.98169,2e-05,2.96314]
[1777659035793,33.97,78512.41,0.0,0.98163,2e-05,2.97045]
[1777659036800,33.97,78508.99,0.0,0.98157,2e-05,2.97946]
[1777659037428,33.97,78508.99,0.0,0.98157,2e-05,2.97946]
[1777659037462,33.97,78508.99,0.0,0.98157,2e-05,2.97946]
[1777659037578,33.97,78508.99,0.0,0.98157,2e-05,2.97946]
[1777659042842,33.96,78509.17,0.0,0.98159,2e-05,2.97675]
[1777659043849,33.96,78505.43,0.0,0.98151,2e-05,2.98663]
[1777659044855,33.96,78502.85,0.0,0.98146,2e-05,2.99334]
[1777659046471,33.96,78501.98,0.0,0.98145,2e-05,2.99534]
[1777659046545,33.96,78501.98,0.0,0.98145,2e-05,2.99534]
[1777659046578,33.96,78501.98,0.0,0.98145,2e-05,2.99534]
[1777659047877,33.96,78504.37,0.0,0.9815,2e-05,2.98797]
[1777659051905,33.95,78506.94,0.0,0.98157,2e-05,2.97932]
[1777659052338,33.95,78506.94,0.0,0.98157,2e-05,2.97932]
[1777659052391,33.95,78506.94,0.0,0.98157,2e-05,2.97932]
[1777659052577,33.95,78506.94,0.0,0.98157,2e-05,2.97932]
[1777659052912,33.95,78508.99,0.0,0.98161,2e-05,2.97332]
[1777659054928,33.95,78510.94,0.0,0.98165,2e-05,2.96724]
[1777659055933,33.95,78507.92,0.0,0.9816,2e-05,2.97478]
[1777659060968,33.94,78507.4,0.0,0.9816,2e-05,2.97435]
[1777659063989,33.94,78510.37,0.0,0.98167,2e-05,2.96513]
[1777659064224,33.94,78510.37,0.0,0.98167,2e-05,2.96513]
[1777659064302,33.94,78510.37,0.0,0.98167,2e-05,2.96513]
[1777659064325,33.94,78510.37,0.0,0.98167,2e-05,2.96513]
[1777659064996,33.94,78514.8,0.0,0.98176,2e-05,2.95271]
[1777659070032,33.93,78513.59,0.0,0.98175,2e-05,2.95435]
[1777659071617,33.93,78513.59,0.0,0.98175,2e-05,2.95435]
[1777659071829,33.93,78513.59,0.0,0.98175,2e-05,2.95435]
[1777659071848,33.93,78521.12,0.0,0.9819,2e-05,2.93357]
[1777659072200,33.93,78521.12,0.0,0.9819,2e-05,2.93357]
[1777659072285,33.93,78523.48,0.0,0.98195,2e-05,2.92689]
[1777659078838,33.93,78522.95,0.0,0.98195,2e-05,2.92693]
[1777659078874,33.93,78522.95,0.0,0.98195,2e-05,2.92693]
[1777659079076,33.93,78523.92,0.0,0.98197,2e-05,2.92403]
[1777659084281,33.92,78522.87,0.0,0.98196,2e-05,2.92547]
[1777659084316,33.92,78522.87,0.0,0.98196,2e-05,2.92547]
[1777659084324,33.92,78522.87,0.0,0.98196,2e-05,2.92547]
[1777659084425,33.92,78520.77,0.0,0.98192,2e-05,2.93087]
[1777659085140,33.92,78517.46,0.0,0.98186,2e-05,2.93955]
[1777659090080,33.92,78519.28,0.0,0.9819,2e-05,2.9334]
[1777659090134,33.92,78519.28,0.0,0.9819,2e-05,2.9334]
[1777659091076,33.92,78518.18,0.0,0.98188,2e-05,2.93609]
[1777659091182,33.92,78512.72,0.0,0.98179,2e-05,2.9485]
[1777659092189,33.92,78510.28,0.0,0.98174,2e-05,2.95482]
[1777659097224,33.91,78510.23,0.0,0.98175,2e-05,2.95332]
[1777659102817,33.91,78511.1,0.0,0.98178,2e-05,2.94965]
[1777659108301,33.9,78511.45,0.0,0.9818,2e-05,2.9465]
[1777659110314,33.9,78515.62,0.0,0.98189,2e-05,2.93457]
[1777659111322,33.9,78517.86,0.0,0.98194,2e-05,2.92822]
[1777659114343,33.9,78511.79,0.0,0.98182,2e-05,2.94388]
[1777659115350,33.9,78509.56,0.0,0.98178,2e-05,2.94965]
[1777659117364,33.9,78506.58,0.0,0.98172,2e-05,2.95715]
[1777659120267,33.89,78505.85,0.0,0.98171,2e-05,2.95851]
[1777659121224,33.89,78506.29,0.0,0.98172,2e-05,2.957]
[1777659121392,33.89,78508.48,0.0,0.98177,2e-05,2.95072]
[1777659122075,33.89,78508.48,0.0,0.98177,2e-05,2.95072]
[1777659125420,33.89,78512.75,0.0,0.98186,2e-05,2.93796]
[1777659126426,33.89,78515.05,0.0,0.98191,2e-05,2.93145]
[1777659131465,33.88,78512.69,0.0,0.98187,2e-05,2.93657]
[1777659133062,33.88,78510.51,0.0,0.98184,2e-05,2.94195]
[1777659136500,33.88,78512.53,0.0,0.98188,2e-05,2.93566]
[1777659140528,33.88,78509.02,0.0,0.98182,2e-05,2.94418]
[1777659141535,33.88,78501.72,0.0,0.98167,2e-05,2.96382]
[1777659142542,33.88,78498.35,0.0,0.98161,2e-05,2.97274]
[1777659147577,33.87,78497.49,0.0,0.9816,2e-05,2.97349]
[1777659150135,33.87,78498.18,0.0,0.98162,2e-05,2.97095]
[1777659150702,33.87,78502.53,0.0,0.98171,2e-05,2.95873]
[1777659151605,33.87,78509.37,0.0,0.98186,2e-05,2.93768]
[1777659152612,33.87,78506.45,0.0,0.98181,2e-05,2.94536]
[1777659157649,33.87,78503.56,0.0,0.98176,2e-05,2.95186]
[1777659159663,33.86,78497.38,0.0,0.98164,2e-05,2.96816]
[1777659160670,33.86,78494.86,0.0,0.98159,2e-05,2.97475]
[1777659164698,33.84,78484.01,0.0,0.98144,2e-05,2.99451]
[1777659165705,33.84,78486.03,0.0,0.98149,2e-05,2.98857]
[1777659170833,33.83,78486.02,0.0,0.98149,2e-05,2.98754]
[1777659171214,33.83,78486.02,0.0,0.98149,2e-05,2.98754]
[1777659170901,33.83,78515.41,0.0,0.98209,2e-05,2.90671]
[1777659172075,33.83,78515.41,0.0,0.98209,2e-05,2.90671]
[1777659171764,33.83,78544.59,0.0,0.98266,2e-05,2.82881]
[1777659172771,33.83,78543.46,0.0,0.98264,2e-05,2.83153]
[1777659173265,33.83,78543.46,0.0,0.98264,2e-05,2.83153]
[1777659173778,33.83,78542.97,0.0,0.98263,2e-05,2.83275]
[1777659174186,33.83,78542.97,0.0,0.98263,2e-05,2.83275]
[1777659174426,33.83,78542.97,0.0,0.98263,2e-05,2.83275]
[1777659174785,33.83,78544.09,0.0,0.98265,2e-05,2.82971]
[1777659176799,33.83,78548.5,0.0,0.98274,2e-05,2.81792]
[1777659178093,33.83,78548.5,0.0,0.98274,2e-05,2.81792]
[1777659178334,33.83,78549.8,0.0,0.98276,2e-05,2.81445]
[1777659183524,33.83,78550.47,0.0,0.98278,2e-05,2.81246]
[1777659192911,33.83,78551.38,0.0,0.9828,2e-05,2.8097]
[1777659193202,33.83,78551.38,0.0,0.9828,2e-05,2.8097]
[1777659193210,33.83,78551.38,0.0,0.9828,2e-05,2.8097]
[1777659193337,33.83,78551.38,0.0,0.9828,2e-05,2.8097]
[1777659194925,33.83,78554.34,0.0,0.98285,2e-05,2.80186]
[1777659195932,33.83,78559.81,0.0,0.98296,2e-05,2.78751]
[1777659196939,33.83,78563.94,0.0,0.98304,2e-05,2.77672]
[1777659197946,33.83,78560.98,0.0,0.98298,2e-05,2.78443]
[1777659200756,33.83,78560.99,0.0,0.98298,2e-05,2.78443]
[1777659200763,33.83,78560.99,0.0,0.98298,2e-05,2.78443]
[1777659200829,33.83,78560.99,0.0,0.98298,2e-05,2.78443]
[1777659206002,33.83,78561.82,0.0,0.983,2e-05,2.78226]
[1777659209482,33.83,78562.59,0.0,0.98301,2e-05,2.78026]
[1777659209519,33.83,78562.59,0.0,0.98301,2e-05,2.78026]
[1777659209577,33.83,78562.59,0.0,0.98301,2e-05,2.78026]
[1777659215069,33.83,78562.47,0.0,0.98302,2e-05,2.77856]
[1777659215744,33.83,78562.47,0.0,0.98302,2e-05,2.77856]
[1777659215797,33.83,78562.47,0.0,0.98302,2e-05,2.77856]
[1777659215826,33.83,78562.47,0.0,0.98302,2e-05,2.77856]
[1777659217083,33.83,78557.08,0.0,0.98292,2e-05,2.79263]
[1777659218090,33.83,78551.36,0.0,0.98281,2e-05,2.80763]
[1777659220104,33.83,78550.83,0.0,0.9828,2e-05,2.80895]
[1777659220556,33.83,78550.83,0.0,0.9828,2e-05,2.80895]
[1777659220583,33.83,78550.83,0.0,0.9828,2e-05,2.80895]
[1777659220593,33.83,78550.83,0.0,0.9828,2e-05,2.80895]
[1777659223094,33.83,78550.88,0.0,0.9828,2e-05,2.80872]
[1777659223336,33.83,78550.74,0.0,0.9828,2e-05,2.80904]
[1777659224132,33.83,78555.36,0.0,0.98289,2e-05,2.79687]
[1777659226146,33.83,78551.21,0.0,0.98281,2e-05,2.80768]
[1777659228145,33.83,78550.25,0.0,0.98279,2e-05,2.81018]
[1777659228163,33.83,78547.84,0.0,0.98274,2e-05,2.81647]
[1777659228326,33.83,78547.84,0.0,0.98274,2e-05,2.81647]
[1777659228373,33.83,78547.84,0.0,0.98274,2e-05,2.81647]
[1777659228586,33.83,78547.84,0.0,0.98274,2e-05,2.81647]
[1777659229172,33.83,78542.17,0.0,0.98264,2e-05,2.83133]
[1777659230180,33.83,78540.07,0.0,0.9826,2e-05,2.8368]
[1777659235215,33.82,78538.59,0.0,0.98257,2e-05,2.84027]
[1777659237901,33.82,78538.39,0.0,0.98257,2e-05,2.84071]
[1777659237953,33.82,78538.39,0.0,0.98257,2e-05,2.84071]
[1777659238076,33.82,78538.39,0.0,0.98257,2e-05,2.84071]
[1777659243271,33.82,78538.34,0.0,0.98257,2e-05,2.84023]
[1777659247299,33.82,78542.51,0.0,0.98265,2e-05,2.82889]
[1777659250760,33.82,78543.06,0.0,0.98266,2e-05,2.82732]
[1777659250812,33.82,78543.06,0.0,0.98266,2e-05,2.82732]
[1777659250830,33.82,78543.06,0.0,0.98266,2e-05,2.82732]
[1777659255355,33.82,78534.75,0.0,0.98251,2e-05,2.84902]
[1777659256362,33.82,78530.73,0.0,0.98243,2e-05,2.85962]
[1777659259169,33.82,78534.44,0.0,0.9825,2e-05,2.84954]
[1777659259382,33.82,78536.9,0.0,0.98255,2e-05,2.84292]
[1777659260390,33.82,78538.65,0.0,0.98259,2e-05,2.8382]
[1777659261277,33.82,78538.65,0.0,0.98259,2e-05,2.8382]
[1777659261294,33.82,78538.65,0.0,0.98259,2e-05,2.8382]
[1777659261328,33.82,78538.65,0.0,0.98259,2e-05,2.8382]
[1777659263411,33.82,78532.3,0.0,0.98246,2e-05,2.85485]
[1777659264418,33.82,78526.62,0.0,0.98235,2e-05,2.8699]
[1777659265425,33.82,78523.57,0.0,0.9823,2e-05,2.87793]
[1777659266879,33.82,78523.57,0.0,0.9823,2e-05,2.87793]
[1777659266929,33.82,78523.57,0.0,0.9823,2e-05,2.87793]
[1777659267079,33.82,78523.57,0.0,0.9823,2e-05,2.87793]
[1777659272474,33.81,78522.06,0.0,0.98229,2e-05,2.87888]
[1777659276501,33.81,78518.69,0.0,0.98222,2e-05,2.88732]
[1777659277509,33.81,78511.78,0.0,0.98209,2e-05,2.90576]
[1777659278516,33.81,78519.08,0.0,0.98223,2e-05,2.88591]
[1777659280046,33.81,78519.08,0.0,0.98223,2e-05,2.88591]
[1777659280080,33.81,78519.08,0.0,0.98223,2e-05,2.88591]
[1777659280132,33.81,78519.08,0.0,0.98223,2e-05,2.88591]
[1777659280179,33.81,78524.92,0.0,0.98235,2e-05,2.8701]
[1777659280336,33.81,78524.92,0.0,0.98235,2e-05,2.8701]
[1777659285871,33.81,78523.42,0.0,0.98233,2e-05,2.87346]
[1777659285922,33.81,78523.42,0.0,0.98233,2e-05,2.87346]
[1777659286077,33.81,78523.42,0.0,0.98233,2e-05,2.87346]
[1777659291607,33.81,78521.49,0.0,0.98229,2e-05,2.87803]
[1777659296642,33.81,78521.97,0.0,0.98231,2e-05,2.87601]
[1777659298900,33.81,78521.73,0.0,0.9823,2e-05,2.87651]
[1777659298953,33.81,78521.73,0.0,0.9823,2e-05,2.87651]
[1777659299076,33.81,78521.73,0.0,0.9823,2e-05,2.87651]
[1777659302684,33.8,78525.58,0.0,0.98238,2e-05,2.8655]
[1777659303691,33.8,78536.01,0.0,0.98259,2e-05,2.83763]
[1777659304698,33.8,78541.5,0.0,0.98269,2e-05,2.82303]
[1777659305705,33.8,78537.76,0.0,0.98262,2e-05,2.83286]
[1777659306360,33.8,78537.76,0.0,0.98262,2e-05,2.83286]
[1777659306414,33.8,78537.76,0.0,0.98262,2e-05,2.83286]
[1777659306579,33.8,78537.76,0.0,0.98262,2e-05,2.83286]
[1777659311747,33.8,78540.35,0.0,0.98267,2e-05,2.82561]
[1777659312756,33.8,78549.93,0.0,0.98286,2e-05,2.80034]
[1777659313761,33.8,78551.39,0.0,0.98289,2e-05,2.7965]
[1777659314768,33.8,78547.92,0.0,0.98282,2e-05,2.8056]
[1777659316782,33.8,78546.26,0.0,0.98279,2e-05,2.80992]
[1777659318553,33.8,78545.16,0.0,0.98277,2e-05,2.81278]
[1777659318582,33.8,78545.16,0.0,0.98277,2e-05,2.81278]
[1777659318601,33.8,78545.16,0.0,0.98277,2e-05,2.81278]
[1777659322823,33.8,78547.85,0.0,0.98282,2e-05,2.80553]
[1777659327859,33.8,78548.15,0.0,0.98283,2e-05,2.80373]
[1777659328755,33.8,78548.15,0.0,0.98283,2e-05,2.80373]
[1777659328828,33.8,78548.15,0.0,0.98283,2e-05,2.80373]
[1777659333901,33.8,78550.26,0.0,0.98289,2e-05,2.79493]
[1777659334908,33.8,78553.86,0.0,0.98296,2e-05,2.78539]
[1777659336200,33.8,78553.86,0.0,0.98296,2e-05,2.78539]
[1777659336245,33.8,78559.99,0.0,0.98308,2e-05,2.76944]
[1777659336923,33.8,78565.54,0.0,0.98318,2e-05,2.75503]
[1777659337930,33.8,78567.97,0.0,0.98323,2e-05,2.7488]
[1777659338937,33.8,78569.82,0.0,0.98326,2e-05,2.74409]
[1777659339715,33.8,78569.82,0.0,0.98326,2e-05,2.74409]
[1777659339767,33.8,78569.82,0.0,0.98326,2e-05,2.74409]
[1777659339829,33.8,78569.82,0.0,0.98326,2e-05,2.74409]
[1777659339944,33.8,78571.46,0.0,0.98329,2e-05,2.73993]
[1777659341958,33.8,78569.36,0.0,0.98325,2e-05,2.74551]
[1777659343972,33.8,78571.09,0.0,0.98328,2e-05,2.74117]
[1777659345986,33.8,78569.5,0.0,0.98325,2e-05,2.74542]
[1777659348000,33.8,78571.54,0.0,0.98329,2e-05,2.74026]
[1777659349007,33.8,78574.57,0.0,0.98335,2e-05,2.73252]
[1777659351635,33.8,78574.38,0.0,0.98334,2e-05,2.73317]
[1777659351687,33.8,78574.38,0.0,0.98334,2e-05,2.73317]
[1777659351828,33.8,78574.38,0.0,0.98334,2e-05,2.73317]
[1777659355049,33.8,78566.01,0.0,0.98318,2e-05,2.75505]
[1777659356106,33.8,78566.01,0.0,0.98318,2e-05,2.75505]
[1777659356158,33.8,78566.01,0.0,0.98318,2e-05,2.75505]
[1777659356332,33.8,78566.01,0.0,0.98318,2e-05,2.75505]
[1777659358070,33.8,78562.37,0.0,0.98311,2e-05,2.76458]
[1777659362098,33.8,78556.67,0.0,0.98301,2e-05,2.77947]
[1777659363105,33.8,78554.92,0.0,0.98297,2e-05,2.78405]
[1777659364112,33.8,78553.3,0.0,0.98294,2e-05,2.78828]
[1777659364846,33.8,78553.3,0.0,0.98294,2e-05,2.78828]
[1777659364894,33.8,78553.3,0.0,0.98294,2e-05,2.78828]
[1777659365081,33.8,78553.3,0.0,0.98294,2e-05,2.78828]
[1777659370154,33.8,78549.81,0.0,0.98288,2e-05,2.79731]
[1777659371161,33.8,78547.1,0.0,0.98283,2e-05,2.80424]
[1777659372168,33.8,78543.61,0.0,0.98276,2e-05,2.81339]
[1777659374236,33.8,78544.69,0.0,0.98278,2e-05,2.81051]
[1777659374288,33.8,78544.69,0.0,0.98278,2e-05,2.81051]
[1777659374328,33.8,78544.69,0.0,0.98278,2e-05,2.81051]
[1777659376197,33.8,78531.21,0.0,0.98252,2e-05,2.846]
[1777659377204,33.8,78525.93,0.0,0.98242,2e-05,2.86002]
[1777659378211,33.79,78525.71,0.0,0.98242,2e-05,2.85953]
[1777659380226,33.79,78522.82,0.0,0.98237,2e-05,2.86698]
[1777659381232,33.79,78518.08,0.0,0.98228,2e-05,2.87954]
[1777659382238,33.79,78516.14,0.0,0.98224,2e-05,2.88461]
[1777659384681,33.79,78515.9,0.0,0.98224,2e-05,2.88492]
[1777659384733,33.79,78515.9,0.0,0.98224,2e-05,2.88492]
[1777659384831,33.79,78515.9,0.0,0.98224,2e-05,2.88492]
[1777659385260,33.79,78517.71,0.0,0.98227,2e-05,2.87989]
[1777659387274,33.79,78521.02,0.0,0.98234,2e-05,2.87069]
[1777659388280,33.79,78525.24,0.0,0.98243,2e-05,2.85926]
[1777659389280,33.79,78525.24,0.0,0.98243,2e-05,2.85926]
[1777659389331,33.79,78525.24,0.0,0.98243,2e-05,2.85926]
[1777659390611,33.79,78525.61,0.0,0.98244,2e-05,2.85789]
[1777659390831,33.79,78525.61,0.0,0.98244,2e-05,2.85789]
[1777659393315,33.79,78523.11,0.0,0.9824,2e-05,2.86224]
[1777659395349,33.79,78521.48,0.0,0.98237,2e-05,2.86648]
[1777659395370,33.79,78519.23,0.0,0.98233,2e-05,2.87224]
[1777659395403,33.79,78519.23,0.0,0.98233,2e-05,2.87224]
[1777659395577,33.79,78519.23,0.0,0.98233,2e-05,2.87224]
[1777659401371,33.79,78520.29,0.0,0.98235,2e-05,2.8685]
[1777659402118,33.79,78520.29,0.0,0.98235,2e-05,2.8685]
[1777659402245,33.79,78520.29,0.0,0.98235,2e-05,2.8685]
[1777659402329,33.79,78520.29,0.0,0.98235,2e-05,2.8685]
[1777659405400,33.78,78518.18,0.0,0.98232,2e-05,2.87358]
[1777659407414,33.78,78520.29,0.0,0.98236,2e-05,2.86763]
[1777659408945,33.78,78520.29,0.0,0.98236,2e-05,2.86763]
[1777659408974,33.78,78520.29,0.0,0.98236,2e-05,2.86763]
[1777659409082,33.78,78520.29,0.0,0.98236,2e-05,2.86763]
[1777659413456,33.78,78517.21,0.0,0.98231,2e-05,2.87501]
[1777659414481,33.78,78496.57,0.0,0.9819,2e-05,2.93075]
[1777659415470,33.8,78488.56,0.0,0.98168,2e-05,2.96034]
[1777659416827,33.82,78479.38,0.0,0.98143,2e-05,2.99435]
[1777659417484,33.83,78476.39,0.0,0.98136,2e-05,3.00344]
[1777659418491,33.83,78474.29,0.0,0.98132,2e-05,3.01007]
[1777659420942,33.83,78475.12,0.0,0.98133,2e-05,3.00857]
[1777659420994,33.83,78475.12,0.0,0.98133,2e-05,3.00857]
[1777659421078,33.83,78475.12,0.0,0.98133,2e-05,3.00857]
[1777659423526,33.82,78481.11,0.0,0.98147,2e-05,2.98948]
[1777659424533,33.82,78489.33,0.0,0.98166,2e-05,2.96342]
[1777659426289,33.82,78489.33,0.0,0.98166,2e-05,2.96342]
[1777659426331,33.82,78489.33,0.0,0.98166,2e-05,2.96342]
[1777659426380,33.81,78489.66,0.0,0.98167,2e-05,2.96192]
[1777659426654,33.81,78489.66,0.0,0.98167,2e-05,2.96192]
[1777659427556,33.81,78496.71,0.0,0.98181,2e-05,2.94236]
[1777659428563,33.81,78499.65,0.0,0.98187,2e-05,2.93409]
[1777659430334,33.81,78499.65,0.0,0.98187,2e-05,2.93409]
[1777659429932,33.81,78505.82,0.0,0.982,2e-05,2.91709]
[1777659430471,33.81,78505.82,0.0,0.982,2e-05,2.91709]
[1777659430582,33.81,78505.82,0.0,0.982,2e-05,2.91709]
[1777659430684,33.81,78508.25,0.0,0.98205,2e-05,2.91029]
[1777659431584,33.81,78510.49,0.0,0.9821,2e-05,2.90403]
[1777659436620,33.81,78509.93,0.0,0.98209,2e-05,2.90456]
[1777659439657,33.81,78508.59,0.0,0.98207,2e-05,2.9078]
[1777659439710,33.81,78508.59,0.0,0.98207,2e-05,2.9078]
[1777659439830,33.81,78508.59,0.0,0.98207,2e-05,2.9078]
[1777659442663,33.8,78505.8,0.0,0.98202,2e-05,2.91462]
[1777659444677,33.8,78501.73,0.0,0.98194,2e-05,2.92525]
[1777659445684,33.8,78504.31,0.0,0.98199,2e-05,2.91804]
[1777659446691,33.8,78507.76,0.0,0.98206,2e-05,2.90851]
[1777659448142,33.8,78507.76,0.0,0.98206,2e-05,2.90851]
[1777659448194,33.8,78507.76,0.0,0.98206,2e-05,2.90851]
[1777659448331,33.8,78507.76,0.0,0.98206,2e-05,2.90851]
[1777659453740,33.8,78506.68,0.0,0.98206,2e-05,2.90812]
[1777659454683,33.8,78506.68,0.0,0.98206,2e-05,2.90812]
[1777659454702,33.8,78506.68,0.0,0.98206,2e-05,2.90812]
[1777659455001,33.8,78512.24,0.0,0.98217,2e-05,2.89295]
[1777659455754,33.8,78513.96,0.0,0.98221,2e-05,2.88818]
[1777659458584,33.8,78513.43,0.0,0.9822,2e-05,2.88933]
[1777659463810,33.8,78514.56,0.0,0.98223,2e-05,2.88549]
[1777659464817,33.8,78522.46,0.0,0.98238,2e-05,2.86419]
[1777659465824,33.79,78520.27,0.0,0.98234,2e-05,2.86996]
[1777659471276,33.79,78519.93,0.0,0.98234,2e-05,2.87044]
[1777659476901,33.79,78521.51,0.0,0.98237,2e-05,2.86542]
[1777659478915,33.79,78525.38,0.0,0.98245,2e-05,2.85486]
[1777659482943,33.79,78523.88,0.0,0.98243,2e-05,2.85845]
[1777659485964,33.79,78523.53,0.0,0.98242,2e-05,2.85905]
[1777659489992,33.79,78525.64,0.0,0.98246,2e-05,2.85297]
[1777659490999,33.79,78521.44,0.0,0.98238,2e-05,2.86408]
[1777659496034,33.79,78522.86,0.0,0.98242,2e-05,2.85969]
[1777659497041,33.79,78525.13,0.0,0.98246,2e-05,2.85352]
[1777659502076,33.78,78524.93,0.0,0.98246,2e-05,2.85352]
[1777659507110,33.78,78524.48,0.0,0.98246,2e-05,2.85417]
[1777659512146,33.78,78523.09,0.0,0.98245,2e-05,2.85526]
[1777659516174,33.78,78525.64,0.0,0.9825,2e-05,2.84805]
[1777659518188,33.78,78523.24,0.0,0.98245,2e-05,2.85427]
[1777659520202,33.78,78521.23,0.0,0.98241,2e-05,2.85943]
[1777659523223,33.78,78518.4,0.0,0.98236,2e-05,2.86668]
[1777659525237,33.78,78514.66,0.0,0.98229,2e-05,2.87646]
[1777659530273,33.78,78517.97,0.0,0.98236,2e-05,2.86695]
[1777659531280,33.78,78519.71,0.0,0.98239,2e-05,2.86218]
[1777659532287,33.78,78521.75,0.0,0.98243,2e-05,2.85662]
[1777659533294,33.77,78523.51,0.0,0.98247,2e-05,2.85183]
[1777659538329,33.77,78523.72,0.0,0.98248,2e-05,2.85084]
[1777659540344,33.77,78540.68,0.0,0.98281,2e-05,2.80578]
[1777659541350,33.77,78554.8,0.0,0.98307,2e-05,2.76874]
[1777659542357,33.77,78562.2,0.0,0.98321,2e-05,2.74953]
[1777659543364,33.77,78565.91,0.0,0.98328,2e-05,2.73999]
[1777659545378,33.77,78565.72,0.0,0.98328,2e-05,2.7407]
[1777659546387,33.77,78563.4,0.0,0.98323,2e-05,2.74681]
[1777659547391,33.77,78556.57,0.0,0.9831,2e-05,2.76464]
[1777659549195,33.77,78557.5,0.0,0.98312,2e-05,2.76232]
[1777659550606,33.78,78555.92,0.0,0.98309,2e-05,2.76656]
[1777659553434,33.78,78558.01,0.0,0.98313,2e-05,2.76132]
[1777659555448,33.78,78560.43,0.0,0.98317,2e-05,2.75524]
[1777659556455,33.78,78557.44,0.0,0.98312,2e-05,2.763]
[1777659557462,33.78,78554.38,0.0,0.98306,2e-05,2.77105]
[1777659561490,33.78,78552.13,0.0,0.98301,2e-05,2.77718]
[1777659564516,33.78,78556.99,0.0,0.9831,2e-05,2.76466]
[1777659565519,33.78,78561.33,0.0,0.98318,2e-05,2.75346]
[1777659566526,33.78,78570.46,0.0,0.98336,2e-05,2.72988]
[1777659567533,33.78,78576.38,0.0,0.98346,2e-05,2.71488]
[1777659569547,33.78,78572.05,0.0,0.98338,2e-05,2.72629]
[1777659571561,33.78,78568.37,0.0,0.98332,2e-05,2.73399]
[1777659572568,33.78,78564.06,0.0,0.98324,2e-05,2.74522]
[1777659573575,33.78,78566.37,0.0,0.98328,2e-05,2.73934]
[1777659578610,33.78,78563.47,0.0,0.98323,2e-05,2.74729]
[1777659583644,33.78,78563.3,0.0,0.98322,2e-05,2.74809]
[1777659586666,33.78,78565.55,0.0,0.98326,2e-05,2.74246]
[1777659587673,33.78,78567.1,0.0,0.98329,2e-05,2.73853]
[1777659590694,33.78,78568.73,0.0,0.98332,2e-05,2.73456]
[1777659595729,33.78,78569.17,0.0,0.98332,2e-05,2.7338]
[1777659597743,33.79,78564.59,0.0,0.98324,2e-05,2.74578]
[1777659602778,33.79,78566.54,0.0,0.98327,2e-05,2.74103]
[1777659606806,33.79,78569.46,0.0,0.98332,2e-05,2.73377]
[1777659607813,33.79,78573.82,0.0,0.98341,2e-05,2.72263]
[1777659613855,33.79,78573.71,0.0,0.9834,2e-05,2.7235]
[1777659615869,33.79,78571.49,0.0,0.98336,2e-05,2.7294]
[1777659618890,33.79,78569.87,0.0,0.98332,2e-05,2.73384]
[1777659623925,33.79,78570.29,0.0,0.98333,2e-05,2.73313]
[1777659625939,33.79,78576.37,0.0,0.98344,2e-05,2.71766]
[1777659626946,33.79,78580.75,0.0,0.98352,2e-05,2.70654]
[1777659627953,33.79,78583.1,0.0,0.98357,2e-05,2.69985]
[1777659628960,33.79,78585.2,0.0,0.98361,2e-05,2.69382]
[1777659629967,33.79,78587.97,0.0,0.98367,2e-05,2.6861]
[1777659632988,33.78,78589.65,0.0,0.98372,2e-05,2.67788]
[1777659637172,33.78,78589.09,0.0,0.98373,2e-05,2.67738]
[1777659637225,33.78,78589.09,0.0,0.98373,2e-05,2.67738]
[1777659637324,33.78,78589.09,0.0,0.98373,2e-05,2.67738]
[1777659639031,33.77,78586.84,0.0,0.9837,2e-05,2.68118]
[1777659640038,33.77,78582.25,0.0,0.98362,2e-05,2.69222]
[1777659641045,33.77,78580.18,0.0,0.98359,2e-05,2.69683]
[1777659646136,33.76,78580.34,0.0,0.98361,2e-05,2.69378]
[1777659646591,33.76,78584.07,0.0,0.98368,2e-05,2.68363]
[1777659647089,33.76,78590.74,0.0,0.98381,2e-05,2.66609]
[1777659648097,33.75,78596.03,0.0,0.98391,2e-05,2.65214]
[1777659650111,33.75,78598.85,0.0,0.98397,2e-05,2.6439]
[1777659651118,33.75,78596.58,0.0,0.98393,2e-05,2.64905]
[1777659652125,33.75,78594.74,0.0,0.9839,2e-05,2.65312]
[1777659657160,33.74,78594.53,0.0,0.98392,2e-05,2.65078]
[1777659662196,33.73,78590.8,0.0,0.98387,2e-05,2.65732]
[1777659667231,33.72,78590.78,0.0,0.98389,2e-05,2.65444]
[1777659672266,33.73,78591.25,0.0,0.98389,2e-05,2.65439]
[1777659677301,33.73,78591.37,0.0,0.98389,2e-05,2.65518]
[1777659682336,33.73,78591.62,0.0,0.98388,2e-05,2.65562]
[1777659687372,33.74,78591.81,0.0,0.98388,2e-05,2.65621]
[1777659688378,33.74,78588.42,0.0,0.98382,2e-05,2.665]
[1777659689385,33.74,78581.22,0.0,0.98368,2e-05,2.68346]
[1777659690392,33.74,78577.66,0.0,0.98362,2e-05,2.6927]
[1777659695426,33.74,78575.68,0.0,0.98359,2e-05,2.69651]
[1777659696433,33.74,78574.05,0.0,0.98356,2e-05,2.70082]
[1777659702476,33.74,78575.76,0.0,0.98358,2e-05,2.69728]
[1777659706503,33.74,78574.02,0.0,0.98354,2e-05,2.70226]
[1777659711539,33.74,78569.02,0.0,0.98345,2e-05,2.71571]
[1777659712546,33.75,78565.51,0.0,0.98338,2e-05,2.72485]
[1777659717581,33.75,78567.41,0.0,0.98341,2e-05,2.72038]
[1777659718588,33.75,78569.56,0.0,0.98345,2e-05,2.71495]
[1777659719595,33.75,78574.01,0.0,0.98354,2e-05,2.70364]
[1777659720603,33.75,78579.14,0.0,0.98363,2e-05,2.69064]
[1777659721609,33.75,78581.58,0.0,0.98367,2e-05,2.68455]
[1777659723623,33.75,78583.65,0.0,0.98371,2e-05,2.67959]
[1777659724629,33.75,78586.45,0.0,0.98376,2e-05,2.67264]
[1777659729665,33.75,78584.84,0.0,0.98372,2e-05,2.6776]
[1777659734702,33.75,78584.67,0.0,0.98371,2e-05,2.67907]
[1777659735709,33.75,78580.85,0.0,0.98364,2e-05,2.68896]
[1777659736716,33.76,78579.0,0.0,0.98361,2e-05,2.69383]
[1777659741751,33.76,78578.55,0.0,0.98359,2e-05,2.69571]
[1777659743765,33.76,78581.32,0.0,0.98364,2e-05,2.68895]
[1777659744772,33.76,78588.36,0.0,0.98377,2e-05,2.67123]
[1777659745779,33.76,78590.54,0.0,0.98381,2e-05,2.66591]
[1777659748802,33.76,78593.1,0.0,0.98385,2e-05,2.66005]
[1777659753836,33.76,78592.1,0.0,0.98384,2e-05,2.66163]
[1777659754843,33.76,78601.4,0.0,0.984,2e-05,2.63843]
[1777659755849,33.76,78610.55,0.0,0.98417,2e-05,2.61501]
[1777659756857,33.76,78612.73,0.0,0.98421,2e-05,2.60907]
[1777659761892,33.75,78614.02,0.0,0.98425,2e-05,2.60337]
[1777659766927,33.75,78613.82,0.0,0.98427,2e-05,2.60142]
[1777659771962,33.74,78613.56,0.0,0.98428,2e-05,2.59965]
[1777659776997,33.73,78614.72,0.0,0.98432,2e-05,2.59436]
[1777659782033,33.73,78614.45,0.0,0.98433,2e-05,2.59266]
[1777659785054,33.72,78609.89,0.0,0.98426,2e-05,2.60255]
[1777659790090,33.72,78613.64,0.0,0.98434,2e-05,2.59084]
[1777659795128,33.71,78614.65,0.0,0.98437,2e-05,2.58603]
[1777659797142,33.71,78606.29,0.0,0.98423,2e-05,2.60586]
[1777659798148,33.71,78603.25,0.0,0.98418,2e-05,2.61294]
[1777659803183,33.7,78603.59,0.0,0.98421,2e-05,2.60957]
[1777659808219,33.69,78603.69,0.0,0.98423,2e-05,2.60684]
[1777659811240,33.69,78601.54,0.0,0.98421,2e-05,2.60876]
[1777659816275,33.68,78601.24,0.0,0.98422,2e-05,2.60704]
[1777659820303,33.67,78602.78,0.0,0.98426,2e-05,2.60126]
[1777659821310,33.67,78606.59,0.0,0.98433,2e-05,2.59131]
[1777659825338,33.67,78608.08,0.0,0.98437,2e-05,2.58578]
[1777659830373,33.66,78606.46,0.0,0.98436,2e-05,2.58755]
[1777659831380,33.66,78608.34,0.0,0.9844,2e-05,2.58244]
[1777659833394,33.66,78599.95,0.0,0.98425,2e-05,2.60237]
[1777659834401,33.66,78598.1,0.0,0.98422,2e-05,2.60649]
[1777659836414,33.65,78596.12,0.0,0.9842,2e-05,2.61045]
[1777659838429,33.65,78593.51,0.0,0.98416,2e-05,2.61598]
[1777659839436,33.65,78585.98,0.0,0.98402,2e-05,2.63436]
[1777659840443,33.65,78581.23,0.0,0.98394,2e-05,2.64579]
[1777659843464,33.64,78579.58,0.0,0.98392,2e-05,2.64827]
[1777659848499,33.64,78579.21,0.0,0.98394,2e-05,2.6464]
[1777659853535,33.63,78578.49,0.0,0.98394,2e-05,2.64542]
[1777659856556,33.62,78576.75,0.0,0.98392,2e-05,2.64815]
[1777659857563,33.62,78574.67,0.0,0.98389,2e-05,2.65285]
[1777659863605,33.61,78576.78,0.0,0.98395,2e-05,2.6441]
[1777659866626,33.61,78574.62,0.0,0.98393,2e-05,2.64789]
[1777659868640,33.6,78576.94,0.0,0.98398,2e-05,2.6409]
[1777659870656,33.6,78579.31,0.0,0.98403,2e-05,2.63383]
[1777659874682,33.59,78576.01,0.0,0.98399,2e-05,2.63803]
[1777659879716,33.59,78575.49,0.0,0.984,2e-05,2.63663]
[1777659880724,33.59,78568.03,0.0,0.98387,2e-05,2.65495]
[1777659882738,33.58,78563.32,0.0,0.98379,2e-05,2.6658]
[1777659883745,33.58,78556.22,0.0,0.98367,2e-05,2.68334]
[1777659885760,33.58,78556.48,0.0,0.98368,2e-05,2.68146]
[1777659890796,33.57,78555.51,0.0,0.98368,2e-05,2.68086]
[1777659895831,33.56,78557.17,0.0,0.98374,2e-05,2.6736]
[1777659900866,33.55,78555.78,0.0,0.98374,2e-05,2.67359]
[1777659905900,33.54,78555.57,0.0,0.98375,2e-05,2.67118]
[1777659908923,33.54,78553.28,0.0,0.98372,2e-05,2.67527]
[1777659912017,33.53,78536.42,0.0,0.98342,2e-05,2.71742]
[1777659912953,33.54,78538.53,0.0,0.98346,2e-05,2.71232]
[1777659916981,33.53,78545.07,0.0,0.9836,2e-05,2.69283]
[1777659917988,33.53,78551.08,0.0,0.98371,2e-05,2.6768]
[1777659918995,33.52,78554.58,0.0,0.98378,2e-05,2.66726]
[1777659924031,33.52,78550.37,0.0,0.98372,2e-05,2.67511]
[1777659927052,33.51,78552.12,0.0,0.98377,2e-05,2.66885]
[1777659932087,33.5,78551.11,0.0,0.98378,2e-05,2.66652]
[1777659933094,33.5,78548.98,0.0,0.98375,2e-05,2.67137]
[1777659935108,33.5,78547.38,0.0,0.98373,2e-05,2.67428]
[1777659938129,33.49,78545.24,0.0,0.9837,2e-05,2.67796]
[1777659941150,33.49,78543.29,0.0,0.98368,2e-05,2.68113]
[1777659942157,33.49,78544.95,0.0,0.98371,2e-05,2.67626]
[1777659947192,33.48,78544.49,0.0,0.98373,2e-05,2.6744]
[1777659952227,33.47,78544.88,0.0,0.98375,2e-05,2.67036]
[1777659957262,33.46,78545.53,0.0,0.98379,2e-05,2.66568]
[1777659962298,33.45,78545.91,0.0,0.98382,2e-05,2.66173]
[1777659965318,33.45,78551.69,0.0,0.98392,2e-05,2.64686]
[1777659966325,33.45,78554.08,0.0,0.98397,2e-05,2.64022]
[1777659970353,33.44,78561.07,0.0,0.98411,2e-05,2.62036]
[1777659971360,33.44,78564.52,0.0,0.98418,2e-05,2.61116]
[1777659976397,33.44,78564.84,0.0,0.9842,2e-05,2.60789]
[1777659980425,33.43,78560.85,0.0,0.98414,2e-05,2.61598]
[1777659983446,33.43,78559.26,0.0,0.98413,2e-05,2.61847]
[1777659985460,33.42,78554.58,0.0,0.98405,2e-05,2.62928]
[1777659988481,33.42,78552.95,0.0,0.98403,2e-05,2.63184]
[1777659993516,33.41,78555.08,0.0,0.9841,2e-05,2.6219]
[1777659995530,33.41,78553.1,0.0,0.98407,2e-05,2.62591]
[1777659997544,33.41,78555.49,0.0,0.98412,2e-05,2.61887]
[1777660002579,33.4,78556.19,0.0,0.98415,2e-05,2.6147]
[1777660008621,33.39,78554.77,0.0,0.98414,2e-05,2.61541]
[1777660013656,33.39,78552.21,0.0,0.98411,2e-05,2.61951]
[1777660017684,33.38,78548.05,0.0,0.98405,2e-05,2.62813]
[1777660018691,33.38,78543.81,0.0,0.98398,2e-05,2.63839]
[1777660023726,33.37,78545.3,0.0,0.98402,2e-05,2.6321]
[1777660024733,33.37,78549.65,0.0,0.98411,2e-05,2.62059]
[1777660029768,33.36,78552.82,0.0,0.98418,2e-05,2.61024]
[1777660033796,33.36,78555.67,0.0,0.98424,2e-05,2.60128]
[1777660037823,33.35,78553.45,0.0,0.98422,2e-05,2.60513]
[1777660040845,33.35,78550.26,0.0,0.98417,2e-05,2.61184]
[1777660041853,33.35,78552.71,0.0,0.98421,2e-05,2.60523]
[1777660046888,33.35,78552.59,0.0,0.9842,2e-05,2.60736]
[1777660051923,33.36,78552.74,0.0,0.9842,2e-05,2.60683]
[1777660056958,33.36,78552.7,0.0,0.98419,2e-05,2.60796]
[1777660061994,33.37,78554.06,0.0,0.9842,2e-05,2.60636]
[1777660065016,33.37,78552.24,0.0,0.98416,2e-05,2.61206]
[1777660070051,33.38,78551.77,0.0,0.98414,2e-05,2.61541]
[1777660075088,33.38,78552.4,0.0,0.98414,2e-05,2.6156]
[1777660080123,33.39,78553.0,0.0,0.98414,2e-05,2.61588]
[1777660084151,33.39,78551.37,0.0,0.9841,2e-05,2.6214]
[1777660089186,33.39,78549.94,0.0,0.98406,2e-05,2.62676]
[1777660091205,33.4,78552.92,0.0,0.98411,2e-05,2.61991]
[1777660092212,33.4,78564.9,0.0,0.98432,2e-05,2.59015]
[1777660093220,33.4,78570.03,0.0,0.98441,2e-05,2.57774]
[1777660095234,33.4,78576.21,0.0,0.98451,2e-05,2.5632]
[1777660097248,33.4,78578.16,0.0,0.98454,2e-05,2.55925]
[1777660098256,33.41,78580.1,0.0,0.98457,2e-05,2.55489]
[1777660100270,33.4,78575.46,0.0,0.9845,2e-05,2.5657]
[1777660105305,33.4,78578.09,0.0,0.98456,2e-05,2.55731]
[1777660110339,33.39,78578.58,0.0,0.98458,2e-05,2.55429]
[1777660113362,33.39,78580.52,0.0,0.98463,2e-05,2.54648]
[1777660115375,33.39,78583.83,0.0,0.98469,2e-05,2.53762]
[1777660117390,33.39,78582.14,0.0,0.98467,2e-05,2.54112]
[1777660122425,33.38,78581.9,0.0,0.98468,2e-05,2.54001]
[1777660124823,33.38,78579.05,0.0,0.98463,2e-05,2.54637]
[1777660126453,33.38,78574.79,0.0,0.98456,2e-05,2.55621]
[1777660129474,33.37,78576.55,0.0,0.9846,2e-05,2.55074]
[1777660130482,33.37,78578.75,0.0,0.98464,2e-05,2.54494]
[1777660135517,33.37,78568.35,0.0,0.98447,2e-05,2.56896]
[1777660136524,33.37,78565.73,0.0,0.98443,2e-05,2.57508]
[1777660140551,33.36,78561.44,0.0,0.98436,2e-05,2.58416]
[1777660142566,33.36,78557.43,0.0,0.98429,2e-05,2.59335]
[1777660147601,33.35,78556.83,0.0,0.9843,2e-05,2.59266]
[1777660152636,33.35,78556.0,0.0,0.9843,2e-05,2.59258]
[1777660156665,33.34,78554.38,0.0,0.98428,2e-05,2.59493]
[1777660159687,33.34,78552.52,0.0,0.98426,2e-05,2.5983]
[1777660164722,33.34,78546.52,0.0,0.98416,2e-05,2.61203]
[1777660169757,33.33,78548.77,0.0,0.98421,2e-05,2.60483]
[1777660174793,33.32,78546.3,0.0,0.98419,2e-05,2.60679]
[1777660178821,33.32,78543.74,0.0,0.98416,2e-05,2.61135]
[1777660183856,33.31,78544.13,0.0,0.98419,2e-05,2.60794]
[1777660188891,33.31,78543.81,0.0,0.9842,2e-05,2.60634]
[1777660192921,33.3,78539.4,0.0,0.98413,2e-05,2.61635]
[1777660193928,33.3,78536.92,0.0,0.98408,2e-05,2.62294]
[1777660194935,33.3,78535.28,0.0,0.98405,2e-05,2.62739]
[1777660198730,33.31,78536.18,0.0,0.98406,2e-05,2.62596]
[1777660198973,33.31,78572.51,0.0,0.9847,2e-05,2.53533]
[1777660199661,33.31,78572.51,0.0,0.9847,2e-05,2.53533]
[1777660199970,33.31,78586.37,0.0,0.98494,2e-05,2.50168]
[1777660200990,33.31,78586.37,0.0,0.98494,2e-05,2.50168]
[1777660201085,33.31,78584.26,0.0,0.98491,2e-05,2.50655]
[1777660202474,33.31,78585.72,0.0,0.98494,2e-05,2.50268]
[1777660202632,33.31,78585.72,0.0,0.98494,2e-05,2.50268]
[1777660202992,33.31,78577.9,0.0,0.9848,2e-05,2.52155]
[1777660203575,33.31,78577.9,0.0,0.9848,2e-05,2.52155]
[1777660209034,33.29,78575.42,0.0,0.98479,2e-05,2.52273]
[1777660212696,33.29,78578.67,0.0,0.98486,2e-05,2.51376]
[1777660212826,33.29,78578.67,0.0,0.98486,2e-05,2.51376]
[1777660213062,33.29,78574.41,0.0,0.98479,2e-05,2.52392]
[1777660214069,33.29,78567.57,0.0,0.98467,2e-05,2.54047]
[1777660216086,33.28,78572.8,0.0,0.98478,2e-05,2.5239]
[1777660218100,33.27,78567.14,0.0,0.98471,2e-05,2.53419]
[1777660219107,33.27,78562.43,0.0,0.98463,2e-05,2.54551]
[1777660220114,33.26,78556.45,0.0,0.98453,2e-05,2.56001]
[1777660222128,33.26,78557.61,0.0,0.98455,2e-05,2.55636]
[1777660223135,33.26,78565.47,0.0,0.9847,2e-05,2.53646]
[1777660225149,33.26,78569.48,0.0,0.98477,2e-05,2.52583]
[1777660227394,33.26,78571.53,0.0,0.98481,2e-05,2.52012]
[1777660227446,33.26,78571.53,0.0,0.98481,2e-05,2.52012]
[1777660227576,33.26,78571.53,0.0,0.98481,2e-05,2.52012]
[1777660227578,33.26,78571.53,0.0,0.98481,2e-05,2.52012]
[1777660227628,33.26,78571.53,0.0,0.98481,2e-05,2.52012]
[1777660227841,33.26,78571.53,0.0,0.98481,2e-05,2.52012]
[1777660228170,33.26,78568.97,0.0,0.98477,2e-05,2.5261]
[1777660232198,33.25,78564.79,0.0,0.98472,2e-05,2.53318]
[1777660233361,33.25,78565.62,0.0,0.98473,2e-05,2.5308]
[1777660233425,33.25,78565.62,0.0,0.98473,2e-05,2.5308]
[1777660233453,33.25,78565.62,0.0,0.98473,2e-05,2.5308]
[1777660233578,33.25,78565.62,0.0,0.98473,2e-05,2.5308]
[1777660234212,33.25,78565.88,0.0,0.98474,2e-05,2.52982]
[1777660235444,33.25,78565.88,0.0,0.98474,2e-05,2.52982]
[1777660235579,33.25,78565.88,0.0,0.98474,2e-05,2.52982]
[1777660235609,33.25,78565.88,0.0,0.98474,2e-05,2.52916]
[1777660238253,33.25,78555.57,0.0,0.98457,2e-05,2.55372]
[1777660239250,33.24,78553.51,0.0,0.98454,2e-05,2.55847]
[1777660240257,33.24,78539.61,0.0,0.98429,2e-05,2.5929]
[1777660241264,33.24,78535.62,0.0,0.98422,2e-05,2.60252]
[1777660244904,33.24,78535.27,0.0,0.98421,2e-05,2.60409]
[1777660244910,33.24,78535.27,0.0,0.98421,2e-05,2.60409]
[1777660244913,33.24,78535.27,0.0,0.98421,2e-05,2.60409]
[1777660244963,33.24,78535.27,0.0,0.98421,2e-05,2.60409]
[1777660245077,33.24,78535.27,0.0,0.98421,2e-05,2.60409]
[1777660245116,33.25,78535.09,0.0,0.9842,2e-05,2.60489]
[1777660246299,33.25,78539.98,0.0,0.98429,2e-05,2.59324]
[1777660251334,33.25,78540.94,0.0,0.98429,2e-05,2.59232]
[1777660253193,33.25,78540.94,0.0,0.98429,2e-05,2.59232]
[1777660253248,33.25,78540.94,0.0,0.98429,2e-05,2.59232]
[1777660253296,33.25,78537.98,0.0,0.98423,2e-05,2.60052]
[1777660253332,33.25,78537.98,0.0,0.98423,2e-05,2.60052]
[1777660253348,33.25,78537.86,0.0,0.98423,2e-05,2.60117]
[1777660258382,33.26,78538.32,0.0,0.98423,2e-05,2.60177]
[1777660259303,33.26,78538.32,0.0,0.98423,2e-05,2.60177]
[1777660259330,33.26,78538.32,0.0,0.98423,2e-05,2.60177]
[1777660259350,33.26,78538.32,0.0,0.98423,2e-05,2.60177]
[1777660259390,33.26,78540.57,0.0,0.98426,2e-05,2.59645]
[1777660262026,33.26,78541.0,0.0,0.98427,2e-05,2.59573]
[1777660262086,33.26,78541.0,0.0,0.98427,2e-05,2.59573]
[1777660262697,33.26,78540.12,0.0,0.98425,2e-05,2.59831]
[1777660262727,33.26,78558.3,0.0,0.98457,2e-05,2.55316]
[1777660263419,33.26,78564.4,0.0,0.98468,2e-05,2.53847]
[1777660266240,33.26,78567.83,0.0,0.98474,2e-05,2.53013]
[1777660266481,33.26,78567.83,0.0,0.98474,2e-05,2.53013]
[1777660269224,33.26,78572.59,0.0,0.98484,2e-05,2.51503]
[1777660269279,33.25,78572.83,0.0,0.98487,2e-05,2.51153]
[1777660269293,33.25,78572.83,0.0,0.98487,2e-05,2.51153]
[1777660269336,33.25,78572.83,0.0,0.98487,2e-05,2.51153]
[1777660269342,33.25,78572.83,0.0,0.98487,2e-05,2.51153]
[1777660269461,33.24,78572.87,0.0,0.98489,2e-05,2.50859]
[1777660270947,33.24,78572.87,0.0,0.98489,2e-05,2.50859]
[1777660273712,33.22,78571.99,0.0,0.98492,2e-05,2.50494]
[1777660273829,33.22,78571.99,0.0,0.98492,2e-05,2.50494]
[1777660275702,33.21,78572.66,0.0,0.98496,2e-05,2.49799]
[1777660275752,33.21,78572.66,0.0,0.98496,2e-05,2.49799]
[1777660275837,33.21,78572.66,0.0,0.98496,2e-05,2.49799]
[1777660275915,33.2,78572.76,0.0,0.98498,2e-05,2.49518]
[1777660276461,33.2,78572.76,0.0,0.98498,2e-05,2.49518]
[1777660276583,33.2,78572.76,0.0,0.98498,2e-05,2.49518]
[1777660276681,33.2,78571.39,0.0,0.98496,2e-05,2.49828]
[1777660279534,33.2,78564.65,0.0,0.98484,2e-05,2.51561]
[1777660280538,33.2,78547.81,0.0,0.98454,2e-05,2.55784]
[1777660281545,33.2,78546.33,0.0,0.98451,2e-05,2.56197]
[1777660284703,33.21,78549.98,0.0,0.98457,2e-05,2.55375]
[1777660284751,33.21,78549.98,0.0,0.98457,2e-05,2.55375]
[1777660284832,33.21,78549.98,0.0,0.98457,2e-05,2.55375]
[1777660285075,33.21,78549.98,0.0,0.98457,2e-05,2.55375]
[1777660285121,33.21,78549.98,0.0,0.98457,2e-05,2.55375]
[1777660285152,33.21,78551.24,0.0,0.98459,2e-05,2.55106]
[1777660286160,33.21,78551.24,0.0,0.98459,2e-05,2.55106]
[1777660286329,33.21,78551.0,0.0,0.98458,2e-05,2.55211]
[1777660291616,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660292700,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660292746,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660292829,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660293009,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660293076,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660293116,33.22,78555.84,0.0,0.98466,2e-05,2.54087]
[1777660293176,33.22,78556.38,0.0,0.98466,2e-05,2.54]
[1777660293573,33.22,78556.38,0.0,0.98466,2e-05,2.54]
[1777660293828,33.22,78556.38,0.0,0.98466,2e-05,2.54]
[1777660295645,33.22,78549.29,0.0,0.98453,2e-05,2.55901]
[1777660296665,33.22,78544.02,0.0,0.98443,2e-05,2.57262]
[1777660297671,33.22,78530.23,0.0,0.98418,2e-05,2.60775]
[1777660298678,33.23,78533.42,0.0,0.98423,2e-05,2.60005]
[1777660300688,33.23,78536.29,0.0,0.98428,2e-05,2.59319]
[1777660300693,33.23,78536.31,0.0,0.98428,2e-05,2.59353]
[1777660302119,33.23,78536.31,0.0,0.98428,2e-05,2.59353]
[1777660302170,33.23,78536.31,0.0,0.98428,2e-05,2.59353]
[1777660302331,33.23,78535.0,0.0,0.98425,2e-05,2.59722]
[1777660303714,33.23,78526.02,0.0,0.98409,2e-05,2.62072]
[1777660305728,33.23,78524.92,0.0,0.98406,2e-05,2.6242]
[1777660308749,33.24,78518.85,0.0,0.98394,2e-05,2.64068]
[1777660309756,33.24,78507.25,0.0,0.98373,2e-05,2.67076]
[1777660310764,33.24,78504.16,0.0,0.98367,2e-05,2.679]
[1777660312778,33.24,78500.0,0.0,0.98359,2e-05,2.69026]
[1777660316627,33.24,78499.65,0.0,0.98357,2e-05,2.69184]
[1777660316676,33.24,78499.65,0.0,0.98357,2e-05,2.69184]
[1777660316837,33.24,78499.65,0.0,0.98357,2e-05,2.69184]
[1777660319735,33.24,78499.61,0.0,0.98357,2e-05,2.6926]
[1777660319787,33.24,78499.61,0.0,0.98357,2e-05,2.6926]
[1777660319829,33.24,78499.61,0.0,0.98357,2e-05,2.6926]
[1777660319836,33.24,78499.67,0.0,0.98357,2e-05,2.69267]
[1777660321841,33.24,78495.49,0.0,0.98349,2e-05,2.70396]
[1777660324057,33.24,78496.44,0.0,0.9835,2e-05,2.70168]
[1777660324089,33.24,78496.44,0.0,0.9835,2e-05,2.70168]
[1777660324109,33.24,78496.44,0.0,0.9835,2e-05,2.70168]
[1777660324637,33.24,78494.99,0.0,0.98348,2e-05,2.70566]
[1777660324831,33.24,78494.99,0.0,0.98348,2e-05,2.70566]
[1777660325869,33.25,78487.5,0.0,0.98333,2e-05,2.7256]
[1777660326876,33.25,78483.27,0.0,0.98325,2e-05,2.73686]
[1777660328691,33.25,78483.25,0.0,0.98325,2e-05,2.73705]
[1777660328739,33.25,78483.25,0.0,0.98325,2e-05,2.73705]
[1777660328833,33.25,78483.25,0.0,0.98325,2e-05,2.73705]
[1777660329897,33.25,78487.26,0.0,0.98332,2e-05,2.72679]
[1777660330904,33.25,78491.05,0.0,0.98339,2e-05,2.71703]
[1777660332183,33.25,78491.05,0.0,0.98339,2e-05,2.71703]
[1777660332236,33.25,78491.05,0.0,0.98339,2e-05,2.71703]
[1777660332329,33.25,78491.05,0.0,0.98339,2e-05,2.71703]
[1777660332337,33.25,78492.27,0.0,0.98341,2e-05,2.71419]
[1777660334172,33.25,78491.55,0.0,0.9834,2e-05,2.71607]
[1777660334222,33.25,78491.55,0.0,0.9834,2e-05,2.71607]
[1777660334329,33.25,78491.55,0.0,0.9834,2e-05,2.71607]
[1777660339845,33.25,78491.38,0.0,0.98339,2e-05,2.71751]
[1777660339892,33.25,78491.38,0.0,0.98339,2e-05,2.71751]
[1777660340077,33.25,78491.38,0.0,0.98339,2e-05,2.71751]
[1777660340480,33.25,78492.98,0.0,0.98342,2e-05,2.71349]
[1777660340530,33.25,78492.98,0.0,0.98342,2e-05,2.71349]
[1777660340584,33.25,78492.98,0.0,0.98342,2e-05,2.71349]
[1777660340973,33.25,78493.78,0.0,0.98343,2e-05,2.71157]
[1777660346009,33.25,78495.17,0.0,0.98345,2e-05,2.70878]
[1777660347169,33.25,78495.17,0.0,0.98345,2e-05,2.70878]
[1777660347221,33.25,78495.17,0.0,0.98345,2e-05,2.70878]
[1777660347331,33.25,78495.17,0.0,0.98345,2e-05,2.70878]
[1777660347704,33.26,78496.39,0.0,0.98347,2e-05,2.70578]
[1777660347828,33.26,78496.39,0.0,0.98347,2e-05,2.70578]
[1777660347886,33.26,78496.39,0.0,0.98347,2e-05,2.70578]
[1777660348108,33.26,78496.39,0.0,0.98347,2e-05,2.70578]
[1777660348334,33.26,78496.39,0.0,0.98347,2e-05,2.70578]
[1777660348210,33.26,78496.35,0.0,0.98347,2e-05,2.70606]
[1777660354068,33.26,78495.37,0.0,0.98346,2e-05,2.70765]
[1777660357899,33.26,78495.86,0.0,0.98346,2e-05,2.70689]
[1777660358114,33.26,78495.86,0.0,0.98346,2e-05,2.70689]
[1777660358252,33.26,78495.86,0.0,0.98346,2e-05,2.70689]
[1777660358350,33.26,78501.43,0.0,0.98357,2e-05,2.69259]
[1777660359108,33.26,78514.05,0.0,0.9838,2e-05,2.66023]
[1777660360115,33.26,78514.14,0.0,0.9838,2e-05,2.66025]
[1777660362652,33.26,78511.49,0.0,0.98375,2e-05,2.66758]
[1777660362793,33.26,78511.49,0.0,0.98375,2e-05,2.66758]
[1777660362829,33.26,78511.49,0.0,0.98375,2e-05,2.66758]
[1777660363301,33.26,78511.49,0.0,0.98375,2e-05,2.66758]
[1777660363333,33.26,78511.49,0.0,0.98375,2e-05,2.66758]
[1777660363353,33.26,78511.49,0.0,0.98375,2e-05,2.66758]
[1777660364143,33.26,78510.77,0.0,0.98373,2e-05,2.66992]
[1777660368676,33.27,78511.91,0.0,0.98375,2e-05,2.66799]
[1777660368728,33.27,78511.91,0.0,0.98375,2e-05,2.66799]
[1777660368831,33.27,78511.91,0.0,0.98375,2e-05,2.66799]
[1777660368881,33.27,78511.91,0.0,0.98375,2e-05,2.66799]
[1777660369087,33.27,78511.91,0.0,0.98375,2e-05,2.66799]
[1777660369178,33.27,78512.76,0.0,0.98376,2e-05,2.66605]
[1777660369809,33.27,78512.76,0.0,0.98376,2e-05,2.66605]
[1777660369827,33.27,78512.76,0.0,0.98376,2e-05,2.66605]
[1777660371608,33.27,78510.91,0.0,0.98372,2e-05,2.67134]
[1777660373981,33.27,78510.84,0.0,0.98372,2e-05,2.67203]
[1777660374031,33.27,78510.84,0.0,0.98372,2e-05,2.67203]
[1777660374077,33.27,78510.84,0.0,0.98372,2e-05,2.67203]
[1777660374456,33.27,78511.64,0.0,0.98373,2e-05,2.67022]
[1777660374480,33.27,78511.64,0.0,0.98373,2e-05,2.67022]
[1777660374584,33.27,78511.64,0.0,0.98373,2e-05,2.67022]
[1777660375220,33.27,78512.9,0.0,0.98375,2e-05,2.66723]
[1777660380256,33.28,78512.0,0.0,0.98372,2e-05,2.67084]
[1777660382368,33.28,78509.35,0.0,0.98367,2e-05,2.67793]
[1777660382391,33.28,78505.66,0.0,0.9836,2e-05,2.68797]
[1777660382417,33.28,78505.66,0.0,0.9836,2e-05,2.68797]
[1777660382578,33.28,78505.66,0.0,0.9836,2e-05,2.68797]
[1777660383039,33.28,78505.66,0.0,0.9836,2e-05,2.68797]
[1777660383082,33.28,78505.66,0.0,0.9836,2e-05,2.68797]
[1777660383329,33.28,78505.66,0.0,0.9836,2e-05,2.68797]
[1777660383276,33.28,78505.2,0.0,0.98359,2e-05,2.68916]
[1777660388347,33.28,78503.02,0.0,0.98355,2e-05,2.69573]
[1777660388584,33.28,78503.25,0.0,0.98355,2e-05,2.69536]
[1777660388636,33.28,78503.25,0.0,0.98355,2e-05,2.69536]
[1777660388827,33.28,78503.25,0.0,0.98355,2e-05,2.69536]
[1777660390515,33.28,78500.71,0.0,0.9835,2e-05,2.70239]
[1777660390556,33.28,78500.71,0.0,0.9835,2e-05,2.70239]
[1777660390585,33.28,78500.71,0.0,0.9835,2e-05,2.70239]
[1777660391333,33.28,78499.62,0.0,0.98348,2e-05,2.70544]
[1777660396368,33.29,78499.65,0.0,0.98347,2e-05,2.70639]
[1777660399388,33.29,78505.5,0.0,0.98357,2e-05,2.69182]
[1777660400396,33.29,78512.22,0.0,0.9837,2e-05,2.67466]
[1777660401403,33.29,78516.44,0.0,0.98377,2e-05,2.66429]
[1777660401676,33.29,78516.44,0.0,0.98377,2e-05,2.66429]
[1777660401735,33.29,78516.44,0.0,0.98377,2e-05,2.66429]
[1777660401830,33.29,78516.44,0.0,0.98377,2e-05,2.66429]
[1777660402474,33.29,78516.33,0.0,0.98377,2e-05,2.66486]
[1777660402526,33.29,78516.33,0.0,0.98377,2e-05,2.66486]
[1777660402580,33.29,78516.33,0.0,0.98377,2e-05,2.66486]
[1777660403417,33.29,78516.5,0.0,0.98377,2e-05,2.6647]
[1777660408452,33.29,78518.18,0.0,0.98379,2e-05,2.66177]
[1777660409459,33.3,78527.0,0.0,0.98395,2e-05,2.63948]
[1777660410466,33.3,78528.55,0.0,0.98398,2e-05,2.63585]
[1777660413159,33.3,78528.42,0.0,0.98398,2e-05,2.63452]
[1777660413204,33.3,78528.42,0.0,0.98398,2e-05,2.63452]
[1777660413335,33.3,78528.42,0.0,0.98398,2e-05,2.63452]
[1777660414494,33.3,78533.74,0.0,0.98407,2e-05,2.62198]
[1777660415500,33.3,78539.71,0.0,0.98418,2e-05,2.60722]
[1777660416589,33.3,78539.71,0.0,0.98418,2e-05,2.60722]
[1777660416640,33.3,78539.71,0.0,0.98418,2e-05,2.60722]
[1777660416830,33.3,78539.71,0.0,0.98418,2e-05,2.60722]
[1777660417117,33.3,78540.37,0.0,0.98419,2e-05,2.60592]
[1777660422119,33.31,78539.83,0.0,0.98417,2e-05,2.60879]
[1777660422412,33.31,78539.83,0.0,0.98417,2e-05,2.60879]
[1777660422168,33.31,78536.65,0.0,0.98411,2e-05,2.61719]
[1777660423260,33.31,78536.65,0.0,0.98411,2e-05,2.61719]
[1777660423326,33.31,78536.65,0.0,0.98411,2e-05,2.61719]
[1777660423328,33.31,78536.65,0.0,0.98411,2e-05,2.61719]
[1777660428593,33.31,78534.54,0.0,0.98405,2e-05,2.62489]
[1777660431614,33.32,78528.19,0.0,0.98393,2e-05,2.64204]
[1777660432621,33.32,78523.04,0.0,0.98383,2e-05,2.65551]
[1777660434036,33.32,78523.04,0.0,0.98383,2e-05,2.65551]
[1777660434088,33.32,78523.04,0.0,0.98383,2e-05,2.65551]
[1777660435003,33.32,78521.11,0.0,0.9838,2e-05,2.66073]
[1777660435055,33.32,78521.11,0.0,0.9838,2e-05,2.66073]
[1777660435233,33.32,78521.11,0.0,0.9838,2e-05,2.66073]
[1777660435263,33.32,78520.89,0.0,0.98379,2e-05,2.66157]
[1777660440065,33.32,78522.75,0.0,0.98382,2e-05,2.65787]
[1777660440074,33.32,78522.75,0.0,0.98382,2e-05,2.65787]
[1777660440116,33.32,78522.75,0.0,0.98382,2e-05,2.65787]
[1777660440218,33.32,78526.99,0.0,0.98389,2e-05,2.6473]
[1777660440916,33.32,78526.99,0.0,0.98389,2e-05,2.6473]
[1777660440969,33.32,78526.99,0.0,0.98389,2e-05,2.6473]
[1777660441079,33.32,78526.99,0.0,0.98389,2e-05,2.6473]
[1777660441180,33.32,78527.61,0.0,0.9839,2e-05,2.64601]
[1777660442176,33.32,78527.61,0.0,0.9839,2e-05,2.64601]
[1777660442332,33.32,78527.61,0.0,0.9839,2e-05,2.64601]
[1777660443334,33.32,78527.93,0.0,0.98391,2e-05,2.64548]
[1777660443434,33.33,78527.49,0.0,0.9839,2e-05,2.6469]
[1777660448733,33.33,78530.33,0.0,0.98394,2e-05,2.64141]
[1777660450127,33.33,78530.33,0.0,0.98394,2e-05,2.64141]
[1777660450170,33.33,78530.33,0.0,0.98394,2e-05,2.64141]
[1777660450325,33.33,78530.33,0.0,0.98394,2e-05,2.64141]
[1777660451932,33.33,78534.48,0.0,0.98401,2e-05,2.63145]
[1777660451984,33.33,78534.48,0.0,0.98401,2e-05,2.63145]
[1777660452082,33.33,78534.48,0.0,0.98401,2e-05,2.63145]
[1777660452180,33.33,78534.61,0.0,0.98401,2e-05,2.63144]
[1777660455310,33.33,78534.53,0.0,0.984,2e-05,2.63227]
[1777660456263,33.34,78533.33,0.0,0.98398,2e-05,2.63563]
[1777660456315,33.34,78533.33,0.0,0.98398,2e-05,2.63563]
[1777660456326,33.34,78533.33,0.0,0.98398,2e-05,2.63563]
[1777660456365,33.34,78534.28,0.0,0.98399,2e-05,2.63352]
[1777660461824,33.34,78533.87,0.0,0.98397,2e-05,2.63639]
[1777660466112,33.34,78534.62,0.0,0.98398,2e-05,2.63537]
[1777660466190,33.34,78534.62,0.0,0.98398,2e-05,2.63537]
[1777660466327,33.34,78534.62,0.0,0.98398,2e-05,2.63537]
[1777660466348,33.34,78535.35,0.0,0.98399,2e-05,2.63381]
[1777660472220,33.35,78533.41,0.0,0.98394,2e-05,2.64023]
[1777660472386,33.35,78533.41,0.0,0.98394,2e-05,2.64023]
[1777660472419,33.35,78535.05,0.0,0.98398,2e-05,2.63437]
[1777660472567,33.35,78535.05,0.0,0.98398,2e-05,2.63437]
[1777660472900,33.35,78541.8,0.0,0.98411,2e-05,2.61754]
[1777660475708,33.35,78543.13,0.0,0.98412,2e-05,2.61483]
[1777660475737,33.35,78543.13,0.0,0.98412,2e-05,2.61483]
[1777660475826,33.35,78543.13,0.0,0.98412,2e-05,2.61483]
[1777660475922,33.35,78548.09,0.0,0.98421,2e-05,2.60264]
[1777660477726,33.35,78550.14,0.0,0.98425,2e-05,2.59783]
[1777660477778,33.35,78550.14,0.0,0.98425,2e-05,2.59783]
[1777660477826,33.35,78550.14,0.0,0.98425,2e-05,2.59783]
[1777660477936,33.35,78548.26,0.0,0.98421,2e-05,2.60291]
[1777660478945,33.36,78558.04,0.0,0.98438,2e-05,2.57873]
[1777660479968,33.36,78559.71,0.0,0.98441,2e-05,2.57494]
[1777660480975,33.36,78568.13,0.0,0.98456,2e-05,2.55438]
[1777660481745,33.36,78568.13,0.0,0.98456,2e-05,2.55438]
[1777660481797,33.36,78568.13,0.0,0.98456,2e-05,2.55438]
[1777660481827,33.36,78568.13,0.0,0.98456,2e-05,2.55438]
[1777660481982,33.36,78567.88,0.0,0.98456,2e-05,2.55463]
[1777660482989,33.36,78562.76,0.0,0.98446,2e-05,2.56778]
[1777660483996,33.36,78558.78,0.0,0.98439,2e-05,2.57812]
[1777660485812,33.36,78557.5,0.0,0.98436,2e-05,2.5817]
[1777660485863,33.36,78557.5,0.0,0.98436,2e-05,2.5817]
[1777660486010,33.37,78558.64,0.0,0.98436,2e-05,2.5826]
[1777660487331,33.37,78558.64,0.0,0.98436,2e-05,2.5826]
[1777660489031,33.38,78556.39,0.0,0.98429,2e-05,2.59261]
[1777660490038,33.38,78553.45,0.0,0.98423,2e-05,2.60034]
[1777660491045,33.39,78551.24,0.0,0.98419,2e-05,2.60624]
[1777660496080,33.39,78546.9,0.0,0.9841,2e-05,2.61881]
[1777660497086,33.39,78537.87,0.0,0.98393,2e-05,2.64201]
[1777660498301,33.39,78537.87,0.0,0.98393,2e-05,2.64201]
[1777660498325,33.39,78531.68,0.0,0.98382,2e-05,2.65807]
[1777660504136,33.4,78530.13,0.0,0.98378,2e-05,2.66344]
[1777660509171,33.4,78529.1,0.0,0.98375,2e-05,2.66721]
[1777660510178,33.4,78526.97,0.0,0.98371,2e-05,2.6729]
[1777660514206,33.4,78523.11,0.0,0.98363,2e-05,2.68366]
[1777660515213,33.4,78517.52,0.0,0.98353,2e-05,2.69828]
[1777660516219,33.4,78507.39,0.0,0.98333,2e-05,2.72475]
[1777660517227,33.4,78485.84,0.0,0.98292,2e-05,2.7815]
[1777660518234,33.4,78481.24,0.0,0.98283,2e-05,2.79373]
[1777660522264,33.4,78474.11,0.0,0.98269,2e-05,2.81279]
[1777660524124,33.4,78472.13,0.0,0.98266,2e-05,2.81806]
[1777660524216,33.4,78472.13,0.0,0.98266,2e-05,2.81806]
[1777660524278,33.4,78471.55,0.0,0.98264,2e-05,2.81958]
[1777660525308,33.4,78471.55,0.0,0.98264,2e-05,2.81958]
[1777660530320,33.4,78480.49,0.0,0.98282,2e-05,2.79551]
[1777660531327,33.4,78485.66,0.0,0.98293,2e-05,2.77975]
[1777660532337,33.4,78482.64,0.0,0.98287,2e-05,2.78779]
[1777660537372,33.4,78485.64,0.0,0.98293,2e-05,2.77999]
[1777660542413,33.4,78482.81,0.0,0.98287,2e-05,2.78771]
[1777660547448,33.4,78484.11,0.0,0.9829,2e-05,2.78449]
[1777660548455,33.4,78489.76,0.0,0.98301,2e-05,2.76959]
[1777660549462,33.4,78493.93,0.0,0.98309,2e-05,2.75866]
[1777660550469,33.4,78488.51,0.0,0.98298,2e-05,2.77303]
[1777660551476,33.41,78486.58,0.0,0.98294,2e-05,2.77917]
[1777660554497,33.41,78482.91,0.0,0.98286,2e-05,2.78911]
[1777660559532,33.41,78482.19,0.0,0.98285,2e-05,2.7913]
[1777660561545,33.41,78473.92,0.0,0.98269,2e-05,2.81344]
[1777660562553,33.41,78470.31,0.0,0.98262,2e-05,2.82316]
[1777660563560,33.41,78471.09,0.0,0.98263,2e-05,2.82107]
[1777660564567,33.41,78474.18,0.0,0.98269,2e-05,2.81281]
[1777660567591,33.41,78466.92,0.0,0.98255,2e-05,2.83226]
[1777660568598,33.41,78468.9,0.0,0.98259,2e-05,2.82703]
[1777660569605,33.41,78473.3,0.0,0.98267,2e-05,2.81519]
[1777660574640,33.41,78475.92,0.0,0.98272,2e-05,2.80818]
[1777660575647,33.41,78479.48,0.0,0.98279,2e-05,2.7987]
[1777660580682,33.41,78480.77,0.0,0.98282,2e-05,2.79539]
[1777660585717,33.41,78480.51,0.0,0.98281,2e-05,2.7962]
[1777660589744,33.41,78484.76,0.0,0.98289,2e-05,2.78502]
[1777660591759,33.41,78490.52,0.0,0.98302,2e-05,2.76782]
[1777660592766,33.41,78496.96,0.0,0.98314,2e-05,2.75094]
[1777660593773,33.41,78503.09,0.0,0.98325,2e-05,2.73499]
[1777660596794,33.41,78508.58,0.0,0.98336,2e-05,2.72106]
[1777660597801,33.41,78510.43,0.0,0.98339,2e-05,2.7164]
[1777660600822,33.41,78512.71,0.0,0.98343,2e-05,2.71097]
[1777660601829,33.41,78514.57,0.0,0.98346,2e-05,2.70632]
[1777660606864,33.42,78513.67,0.0,0.98344,2e-05,2.70956]
[1777660610915,33.42,78518.67,0.0,0.98353,2e-05,2.69733]
[1777660614943,33.42,78522.43,0.0,0.98359,2e-05,2.68843]
[1777660619978,33.42,78522.45,0.0,0.98358,2e-05,2.68946]
[1777660625015,33.43,78522.82,0.0,0.98358,2e-05,2.68957]
[1777660630050,33.43,78521.96,0.0,0.98356,2e-05,2.69279]
[1777660633071,33.43,78524.05,0.0,0.9836,2e-05,2.688]
[1777660637098,33.43,78520.71,0.0,0.98353,2e-05,2.69744]
[1777660642134,33.44,78520.11,0.0,0.98351,2e-05,2.69992]
[1777660647168,33.44,78520.77,0.0,0.98352,2e-05,2.69914]
[1777660652204,33.44,78520.22,0.0,0.98351,2e-05,2.69946]
[1777660657238,33.44,78520.84,0.0,0.98351,2e-05,2.6988]
[1777660660260,33.45,78524.75,0.0,0.98358,2e-05,2.68926]
[1777660661266,33.45,78526.75,0.0,0.98362,2e-05,2.68431]
[1777660666302,33.45,78527.27,0.0,0.98362,2e-05,2.68401]
[1777660668316,33.45,78521.14,0.0,0.9835,2e-05,2.70023]
[1777660669323,33.45,78513.5,0.0,0.98336,2e-05,2.72022]
[1777660674358,33.45,78513.91,0.0,0.98336,2e-05,2.71987]
[1777660679393,33.45,78514.52,0.0,0.98337,2e-05,2.71902]
[1777660684427,33.46,78515.82,0.0,0.98339,2e-05,2.7164]
[1777660685435,33.46,78517.95,0.0,0.98343,2e-05,2.71103]
[1777660690469,33.46,78517.27,0.0,0.98341,2e-05,2.71363]
[1777660695505,33.46,78516.96,0.0,0.9834,2e-05,2.71523]
[1777660700541,33.46,78515.12,0.0,0.98336,2e-05,2.7208]
[1777660704569,33.47,78518.8,0.0,0.98342,2e-05,2.71185]
[1777660705578,33.47,78529.69,0.0,0.98362,2e-05,2.68389]
[1777660706586,33.47,78534.94,0.0,0.98372,2e-05,2.67059]
[1777660707593,33.47,78537.32,0.0,0.98376,2e-05,2.66472]
[1777660709607,33.46,78539.41,0.0,0.98381,2e-05,2.65825]
[1777660711621,33.46,78533.88,0.0,0.98373,2e-05,2.66928]
[1777660716656,33.46,78534.27,0.0,0.98373,2e-05,2.66868]
[1777660721692,33.46,78533.88,0.0,0.98373,2e-05,2.6684]
[1777660726726,33.45,78532.89,0.0,0.98373,2e-05,2.66907]
[1777660732072,33.45,78532.8,0.0,0.98374,2e-05,2.66754]
[1777660737806,33.44,78531.66,0.0,0.98373,2e-05,2.66901]
[1777660738812,33.44,78519.02,0.0,0.98349,2e-05,2.70177]
[1777660739820,33.44,78517.66,0.0,0.98346,2e-05,2.70545]
[1777660744855,33.45,78513.3,0.0,0.98338,2e-05,2.71756]
[1777660749890,33.45,78513.47,0.0,0.98337,2e-05,2.71785]
[1777660754925,33.45,78512.68,0.0,0.98335,2e-05,2.72065]
[1777660756939,33.45,78510.89,0.0,0.98332,2e-05,2.72559]
[1777660761974,33.45,78511.61,0.0,0.98333,2e-05,2.72442]
[1777660762981,33.45,78509.9,0.0,0.98329,2e-05,2.72902]
[1777660766001,33.46,78507.9,0.0,0.98325,2e-05,2.73464]
[1777660771037,33.46,78505.46,0.0,0.98321,2e-05,2.73961]
[1777660776072,33.46,78501.06,0.0,0.98313,2e-05,2.75174]
[1777660781107,33.46,78500.18,0.0,0.98311,2e-05,2.75453]
[1777660786142,33.46,78499.07,0.0,0.98308,2e-05,2.75787]
[1777660790167,33.46,78499.36,0.0,0.98309,2e-05,2.75736]
[1777660790249,33.46,78499.36,0.0,0.98309,2e-05,2.75736]
[1777660790267,33.46,78509.65,0.0,0.98328,2e-05,2.73051]
[1777660791594,33.46,78509.65,0.0,0.98328,2e-05,2.73051]
[1777660791639,33.46,78516.07,0.0,0.9834,2e-05,2.71395]
[1777660793345,33.46,78515.86,0.0,0.9834,2e-05,2.71465]
[1777660796832,33.46,78517.92,0.0,0.98343,2e-05,2.70979]
[1777660796858,33.46,78517.92,0.0,0.98343,2e-05,2.70979]
[1777660797085,33.46,78519.52,0.0,0.98346,2e-05,2.70582]
[1777660797145,33.46,78519.52,0.0,0.98346,2e-05,2.70582]
[1777660797340,33.46,78519.52,0.0,0.98346,2e-05,2.70582]
[1777660797346,33.46,78519.52,0.0,0.98346,2e-05,2.70582]
[1777660797585,33.46,78519.52,0.0,0.98346,2e-05,2.70582]
[1777660797686,33.47,78520.02,0.0,0.98347,2e-05,2.7047]
[1777660803261,33.47,78518.17,0.0,0.98343,2e-05,2.71054]
[1777660808297,33.47,78518.03,0.0,0.98342,2e-05,2.71176]
[1777660810311,33.47,78505.33,0.0,0.98317,2e-05,2.74517]
[1777660811317,33.47,78502.81,0.0,0.98313,2e-05,2.75188]
[1777660814802,33.47,78502.89,0.0,0.98313,2e-05,2.75188]
[1777660814835,33.47,78502.89,0.0,0.98313,2e-05,2.75188]
[1777660814853,33.47,78502.89,0.0,0.98313,2e-05,2.75188]
[1777660814850,33.47,78503.26,0.0,0.98313,2e-05,2.75112]
[1777660815269,33.47,78503.26,0.0,0.98313,2e-05,2.75112]
[1777660815321,33.47,78503.26,0.0,0.98313,2e-05,2.75112]
[1777660815588,33.47,78503.26,0.0,0.98313,2e-05,2.75112]
[1777660816332,33.47,78503.31,0.0,0.98313,2e-05,2.75099]
[1777660816575,33.47,78503.31,0.0,0.98313,2e-05,2.75099]
[1777660816595,33.47,78503.02,0.0,0.98313,2e-05,2.75186]
[1777660817360,33.47,78496.59,0.0,0.983,2e-05,2.76886]
[1777660819374,33.47,78494.81,0.0,0.98297,2e-05,2.77369]
[1777660823723,33.47,78493.78,0.0,0.98295,2e-05,2.7766]
[1777660823778,33.47,78493.78,0.0,0.98295,2e-05,2.7766]
[1777660823828,33.47,78493.78,0.0,0.98295,2e-05,2.7766]
[1777660823824,33.47,78494.15,0.0,0.98295,2e-05,2.77568]
[1777660826675,33.47,78494.12,0.0,0.98295,2e-05,2.77589]
[1777660826728,33.47,78494.12,0.0,0.98295,2e-05,2.77589]
[1777660826828,33.47,78494.12,0.0,0.98295,2e-05,2.77589]
[1777660832221,33.48,78494.67,0.0,0.98297,2e-05,2.77273]
[1777660834761,33.48,78495.12,0.0,0.98298,2e-05,2.77167]
[1777660834813,33.48,78495.12,0.0,0.98298,2e-05,2.77167]
[1777660834837,33.48,78495.12,0.0,0.98298,2e-05,2.77167]
[1777660834915,33.48,78495.12,0.0,0.98298,2e-05,2.7718]
[1777660835202,33.48,78495.12,0.0,0.98298,2e-05,2.7718]
[1777660835248,33.48,78495.12,0.0,0.98298,2e-05,2.7718]
[1777660835338,33.48,78495.12,0.0,0.98298,2e-05,2.7718]
[1777660840520,33.48,78494.82,0.0,0.98297,2e-05,2.77289]
[1777660845561,33.48,78484.69,0.0,0.98277,2e-05,2.80001]
[1777660846568,33.48,78477.73,0.0,0.98264,2e-05,2.81857]
[1777660847576,33.48,78470.49,0.0,0.98249,2e-05,2.83794]
[1777660849590,33.48,78468.36,0.0,0.98245,2e-05,2.84353]
[1777660853541,33.48,78467.41,0.0,0.98244,2e-05,2.84586]
[1777660853584,33.48,78467.41,0.0,0.98244,2e-05,2.84586]
[1777660853591,33.48,78467.41,0.0,0.98244,2e-05,2.84586]
[1777660853618,33.48,78465.14,0.0,0.98239,2e-05,2.8519]
[1777660854351,33.48,78465.14,0.0,0.98239,2e-05,2.8519]
[1777660854388,33.48,78465.14,0.0,0.98239,2e-05,2.8519]
[1777660854578,33.48,78465.14,0.0,0.98239,2e-05,2.8519]
[1777660855397,33.48,78464.88,0.0,0.98239,2e-05,2.85251]
[1777660855583,33.48,78464.88,0.0,0.98239,2e-05,2.85251]
[1777660855632,33.48,78466.63,0.0,0.98242,2e-05,2.84771]
[1777660860738,33.48,78462.74,0.0,0.98235,2e-05,2.85789]
[1777660860766,33.48,78462.74,0.0,0.98235,2e-05,2.85789]
[1777660860842,33.48,78462.74,0.0,0.98235,2e-05,2.85789]
[1777660860902,33.48,78462.74,0.0,0.98235,2e-05,2.85789]
[1777660860913,33.48,78462.56,0.0,0.98235,2e-05,2.85817]
[1777660860963,33.48,78462.56,0.0,0.98235,2e-05,2.85817]
[1777660861077,33.48,78462.56,0.0,0.98235,2e-05,2.85817]
[1777660862682,33.47,78452.45,0.0,0.98215,2e-05,2.88548]
[1777660863689,33.47,78446.45,0.0,0.98203,2e-05,2.90169]
[1777660866722,33.47,78445.95,0.0,0.98202,2e-05,2.90268]
[1777660866774,33.47,78445.95,0.0,0.98202,2e-05,2.90268]
[1777660866807,33.47,78445.95,0.0,0.98202,2e-05,2.90268]
[1777660866835,33.47,78445.95,0.0,0.98202,2e-05,2.90268]
[1777660866860,33.47,78445.95,0.0,0.98202,2e-05,2.90268]
[1777660866907,33.47,78445.95,0.0,0.98202,2e-05,2.90231]
[1777660867113,33.47,78445.95,0.0,0.98202,2e-05,2.90231]
[1777660867350,33.47,78445.95,0.0,0.98202,2e-05,2.90231]
[1777660872757,33.47,78447.86,0.0,0.98208,2e-05,2.89445]
[1777660876785,33.46,78454.19,0.0,0.98222,2e-05,2.87497]
[1777660881228,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881280,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881333,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881335,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881386,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881582,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881654,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881833,33.45,78452.34,0.0,0.9822,2e-05,2.878]
[1777660881887,33.45,78452.67,0.0,0.98221,2e-05,2.87696]
[1777660887862,33.45,78450.96,0.0,0.98219,2e-05,2.87934]
[1777660890220,33.45,78451.02,0.0,0.98219,2e-05,2.87887]
[1777660890272,33.45,78451.02,0.0,0.98219,2e-05,2.87887]
[1777660890321,33.45,78451.02,0.0,0.98219,2e-05,2.87887]
[1777660890331,33.45,78451.02,0.0,0.98219,2e-05,2.87887]
[1777660890343,33.45,78451.02,0.0,0.98219,2e-05,2.87887]
[1777660890577,33.45,78451.02,0.0,0.98219,2e-05,2.87887]
[1777660890883,33.45,78451.2,0.0,0.9822,2e-05,2.87823]
[1777660892732,33.45,78453.71,0.0,0.98226,2e-05,2.86917]
[1777660892827,33.45,78453.71,0.0,0.98226,2e-05,2.86917]
[1777660897934,33.44,78454.21,0.0,0.98228,2e-05,2.86688]
[1777660899222,33.44,78454.28,0.0,0.98228,2e-05,2.86656]
[1777660899274,33.44,78454.28,0.0,0.98228,2e-05,2.86656]
[1777660899341,33.44,78454.28,0.0,0.98228,2e-05,2.86656]
[1777660899948,33.44,78454.32,0.0,0.98228,2e-05,2.86631]
[1777660900689,33.44,78454.32,0.0,0.98228,2e-05,2.86631]
[1777660900741,33.44,78454.32,0.0,0.98228,2e-05,2.86631]
[1777660900828,33.44,78454.32,0.0,0.98228,2e-05,2.86631]
[1777660903976,33.44,78459.43,0.0,0.98239,2e-05,2.85195]
[1777660904971,33.44,78459.43,0.0,0.98239,2e-05,2.85195]
[1777660904982,33.44,78460.07,0.0,0.9824,2e-05,2.85022]
[1777660905019,33.44,78460.07,0.0,0.9824,2e-05,2.85022]
[1777660905077,33.44,78460.07,0.0,0.9824,2e-05,2.85022]
[1777660905433,33.44,78460.07,0.0,0.9824,2e-05,2.85022]
[1777660905486,33.44,78460.07,0.0,0.9824,2e-05,2.85022]
[1777660905581,33.44,78460.07,0.0,0.9824,2e-05,2.85022]
[1777660905990,33.44,78460.79,0.0,0.98242,2e-05,2.84817]
[1777660910022,33.44,78464.82,0.0,0.9825,2e-05,2.83681]
[1777660912461,33.44,78472.18,0.0,0.98264,2e-05,2.81691]
[1777660915244,33.44,78474.94,0.0,0.9827,2e-05,2.80944]
[1777660915296,33.44,78474.94,0.0,0.9827,2e-05,2.80944]
[1777660915332,33.44,78474.94,0.0,0.9827,2e-05,2.80944]
[1777660915604,33.44,78474.94,0.0,0.9827,2e-05,2.80944]
[1777660915656,33.44,78474.94,0.0,0.9827,2e-05,2.80944]
[1777660915829,33.44,78474.94,0.0,0.9827,2e-05,2.80944]
[1777660915928,33.44,78474.46,0.0,0.98269,2e-05,2.81068]
[1777660919085,33.44,78466.34,0.0,0.98253,2e-05,2.83222]
[1777660921217,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921269,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921342,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921553,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921587,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921637,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921833,33.44,78463.15,0.0,0.98247,2e-05,2.84071]
[1777660921850,33.44,78463.44,0.0,0.98248,2e-05,2.83983]
[1777660924121,33.44,78458.92,0.0,0.98239,2e-05,2.85168]
[1777660929102,33.44,78455.41,0.0,0.98232,2e-05,2.86065]
[1777660929143,33.44,78455.41,0.0,0.98232,2e-05,2.86065]
[1777660929277,33.44,78455.41,0.0,0.98232,2e-05,2.86065]
[1777660929331,33.44,78455.41,0.0,0.98232,2e-05,2.86065]
[1777660929427,33.44,78455.36,0.0,0.98232,2e-05,2.86065]
[1777660930833,33.44,78455.36,0.0,0.98232,2e-05,2.86065]
[1777660931077,33.43,78455.57,0.0,0.98233,2e-05,2.85994]
[1777660933184,33.43,78441.59,0.0,0.98205,2e-05,2.89754]
[1777660934191,33.43,78435.14,0.0,0.98192,2e-05,2.91502]
[1777660936291,33.43,78436.14,0.0,0.98195,2e-05,2.91204]
[1777660936328,33.43,78436.14,0.0,0.98195,2e-05,2.91204]
[1777660936478,33.43,78436.14,0.0,0.98195,2e-05,2.91204]
[1777660936518,33.43,78436.14,0.0,0.98195,2e-05,2.91204]
[1777660936583,33.43,78436.14,0.0,0.98195,2e-05,2.91204]
[1777660936619,33.43,78435.53,0.0,0.98194,2e-05,2.91349]
[1777660939226,33.43,78441.01,0.0,0.98205,2e-05,2.89781]
[1777660944261,33.43,78440.83,0.0,0.98205,2e-05,2.89735]
[1777660947318,33.43,78441.03,0.0,0.98206,2e-05,2.89643]
[1777660947330,33.43,78441.03,0.0,0.98206,2e-05,2.89643]
[1777660947526,33.43,78441.03,0.0,0.98206,2e-05,2.89643]
[1777660947578,33.43,78441.03,0.0,0.98206,2e-05,2.89643]
[1777660947974,33.43,78441.03,0.0,0.98206,2e-05,2.89643]
[1777660947678,33.43,78439.48,0.0,0.98203,2e-05,2.90048]
[1777660948086,33.43,78439.48,0.0,0.98203,2e-05,2.90048]
[1777660953905,33.42,78442.99,0.0,0.98212,2e-05,2.88789]
[1777660953957,33.42,78442.99,0.0,0.98212,2e-05,2.88789]
[1777660953945,33.42,78442.87,0.0,0.98212,2e-05,2.88805]
[1777660954077,33.42,78442.87,0.0,0.98212,2e-05,2.88805]
[1777660954801,33.42,78442.87,0.0,0.98212,2e-05,2.88805]
[1777660954824,33.42,78442.87,0.0,0.98212,2e-05,2.88805]
[1777660954902,33.42,78443.4,0.0,0.98213,2e-05,2.88644]
[1777660958212,33.42,78443.03,0.0,0.98213,2e-05,2.88696]
[1777660960420,33.42,78446.09,0.0,0.98219,2e-05,2.87831]
[1777660960472,33.42,78446.09,0.0,0.98219,2e-05,2.87831]
[1777660960574,33.42,78446.09,0.0,0.98219,2e-05,2.87831]
[1777660960582,33.42,78446.09,0.0,0.98219,2e-05,2.87831]
[1777660960628,33.42,78446.09,0.0,0.98219,2e-05,2.87831]
[1777660960831,33.42,78446.09,0.0,0.98219,2e-05,2.87831]
[1777660960932,33.42,78448.03,0.0,0.98223,2e-05,2.87289]
[1777660963256,33.42,78446.48,0.0,0.9822,2e-05,2.87684]
[1777660968607,33.42,78445.77,0.0,0.98219,2e-05,2.87807]
[1777660968616,33.42,78445.77,0.0,0.98219,2e-05,2.87807]
[1777660968793,33.42,78445.77,0.0,0.98219,2e-05,2.87807]
[1777660968828,33.42,78445.77,0.0,0.98219,2e-05,2.87807]
[1777660968894,33.42,78446.6,0.0,0.98221,2e-05,2.87568]
[1777660971164,33.42,78445.62,0.0,0.98219,2e-05,2.87808]
[1777660972518,33.42,78445.38,0.0,0.98219,2e-05,2.8786]
[1777660972570,33.42,78445.38,0.0,0.98219,2e-05,2.8786]
[1777660972576,33.42,78445.38,0.0,0.98219,2e-05,2.8786]
[1777660972849,33.42,78445.38,0.0,0.98219,2e-05,2.8786]
[1777660973027,33.42,78442.3,0.0,0.98213,2e-05,2.88671]
[1777660973077,33.42,78442.3,0.0,0.98213,2e-05,2.88671]
[1777660973115,33.42,78442.3,0.0,0.98213,2e-05,2.88671]
[1777660978502,33.41,78437.87,0.0,0.98205,2e-05,2.89801]
[1777660979509,33.41,78425.81,0.0,0.9818,2e-05,2.93099]
[1777660980998,33.41,78420.18,0.0,0.98169,2e-05,2.94634]
[1777660982107,33.41,78420.38,0.0,0.98169,2e-05,2.94554]
[1777660982299,33.41,78420.38,0.0,0.98169,2e-05,2.94554]
[1777660982325,33.41,78420.38,0.0,0.98169,2e-05,2.94554]
[1777660982530,33.41,78420.36,0.0,0.9817,2e-05,2.94535]
[1777660985076,33.41,78421.82,0.0,0.98173,2e-05,2.94107]
[1777660985123,33.41,78423.65,0.0,0.98177,2e-05,2.93578]
[1777660985328,33.41,78423.65,0.0,0.98177,2e-05,2.93578]
[1777660989580,33.41,78430.68,0.0,0.98192,2e-05,2.91538]
[1777660991505,33.41,78429.4,0.0,0.98189,2e-05,2.91873]
[1777660991548,33.41,78429.4,0.0,0.98189,2e-05,2.91873]
[1777660991578,33.41,78429.4,0.0,0.98189,2e-05,2.91873]
[1777660991815,33.41,78429.4,0.0,0.98189,2e-05,2.91873]
[1777660991830,33.41,78429.4,0.0,0.98189,2e-05,2.91873]
[1777660992032,33.41,78428.35,0.0,0.98187,2e-05,2.92145]
[1777660992532,33.41,78428.35,0.0,0.98187,2e-05,2.92145]
[1777660993607,33.41,78433.47,0.0,0.98198,2e-05,2.90703]
[1777660996858,33.4,78435.67,0.0,0.98203,2e-05,2.9007]
[1777660997081,33.4,78435.67,0.0,0.98203,2e-05,2.9007]
[1777660997042,33.4,78435.09,0.0,0.98202,2e-05,2.90201]
[1777660997416,33.4,78435.09,0.0,0.98202,2e-05,2.90201]
[1777660997636,33.4,78431.38,0.0,0.98194,2e-05,2.91219]
[1777660998376,33.4,78431.38,0.0,0.98194,2e-05,2.91219]
[1777660998429,33.4,78431.38,0.0,0.98194,2e-05,2.91219]
[1777660998575,33.4,78431.38,0.0,0.98194,2e-05,2.91219]
[1777660998643,33.4,78427.72,0.0,0.98187,2e-05,2.92211]
[1777661003678,33.4,78426.86,0.0,0.98186,2e-05,2.92361]
[1777661004685,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005219,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005270,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005325,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005518,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005575,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005576,33.4,78421.95,0.0,0.98176,2e-05,2.93699]
[1777661005692,33.4,78420.3,0.0,0.98173,2e-05,2.94136]
[1777661010729,33.38,78418.11,0.0,0.98173,2e-05,2.94123]
[1777661011305,33.38,78417.68,0.0,0.98173,2e-05,2.94046]
[1777661011331,33.38,78417.68,0.0,0.98173,2e-05,2.94046]
[1777661012727,33.37,78417.85,0.0,0.98176,2e-05,2.93595]
[1777661012779,33.37,78417.85,0.0,0.98176,2e-05,2.93595]
[1777661012826,33.37,78417.85,0.0,0.98176,2e-05,2.93595]
[1777661012927,33.37,78418.54,0.0,0.98179,2e-05,2.93218]
[1777661018782,33.36,78418.67,0.0,0.98181,2e-05,2.92924]
[1777661023694,33.36,78419.04,0.0,0.98182,2e-05,2.92758]
[1777661023739,33.36,78419.04,0.0,0.98182,2e-05,2.92758]
[1777661023827,33.36,78419.04,0.0,0.98182,2e-05,2.92758]
[1777661023918,33.36,78419.04,0.0,0.98182,2e-05,2.92758]
[1777661024074,33.36,78419.04,0.0,0.98182,2e-05,2.92758]
[1777661024019,33.36,78418.4,0.0,0.98181,2e-05,2.92919]
[1777661024747,33.36,78418.4,0.0,0.98181,2e-05,2.92919]
[1777661027994,33.36,78419.85,0.0,0.98184,2e-05,2.92472]
[1777661028067,33.36,78419.85,0.0,0.98184,2e-05,2.92472]
[1777661028095,33.36,78423.51,0.0,0.98192,2e-05,2.91434]
[1777661028486,33.36,78423.51,0.0,0.98192,2e-05,2.91434]
[1777661028583,33.36,78423.51,0.0,0.98192,2e-05,2.91434]
[1777661028854,33.36,78427.58,0.0,0.982,2e-05,2.90315]
[1777661029770,33.36,78427.58,0.0,0.982,2e-05,2.90315]
[1777661030191,33.36,78429.55,0.0,0.98204,2e-05,2.89763]
[1777661032759,33.36,78427.7,0.0,0.98201,2e-05,2.9025]
[1777661032809,33.36,78427.7,0.0,0.98201,2e-05,2.9025]
[1777661032826,33.36,78427.7,0.0,0.98201,2e-05,2.9025]
[1777661032882,33.36,78426.69,0.0,0.98199,2e-05,2.90516]
[1777661033598,33.36,78426.69,0.0,0.98199,2e-05,2.90516]
[1777661033650,33.36,78426.69,0.0,0.98199,2e-05,2.90516]
[1777661033827,33.36,78426.69,0.0,0.98199,2e-05,2.90516]
[1777661039386,33.35,78424.08,0.0,0.98194,2e-05,2.91165]
[1777661039438,33.35,78424.08,0.0,0.98194,2e-05,2.91165]
[1777661039574,33.35,78424.08,0.0,0.98194,2e-05,2.91165]
[1777661044965,33.35,78423.24,0.0,0.98193,2e-05,2.91318]
[1777661046394,33.35,78423.35,0.0,0.98193,2e-05,2.91275]
[1777661046471,33.35,78423.35,0.0,0.98193,2e-05,2.91275]
[1777661046523,33.35,78423.35,0.0,0.98193,2e-05,2.91275]
[1777661052015,33.35,78426.4,0.0,0.982,2e-05,2.90366]
[1777661053022,33.35,78428.46,0.0,0.98204,2e-05,2.89789]
[1777661053403,33.35,78428.46,0.0,0.98204,2e-05,2.89789]
[1777661053633,33.35,78428.46,0.0,0.98204,2e-05,2.89789]
[1777661054029,33.35,78431.12,0.0,0.9821,2e-05,2.8905]
[1777661054326,33.35,78431.12,0.0,0.9821,2e-05,2.8905]
[1777661060071,33.35,78429.42,0.0,0.98206,2e-05,2.89462]
[1777661064099,33.35,78427.43,0.0,0.98203,2e-05,2.89963]
[1777661067475,33.35,78427.44,0.0,0.98203,2e-05,2.89931]
[1777661073162,33.35,78428.76,0.0,0.98207,2e-05,2.89302]
[1777661078197,33.34,78429.39,0.0,0.98209,2e-05,2.89086]
[1777661083232,33.34,78428.43,0.0,0.98207,2e-05,2.89307]
[1777661088267,33.34,78428.54,0.0,0.98208,2e-05,2.89235]
[1777661093302,33.34,78429.0,0.0,0.98209,2e-05,2.89068]
[1777661098338,33.34,78428.6,0.0,0.98209,2e-05,2.89137]
[1777661103373,33.34,78427.64,0.0,0.98207,2e-05,2.89356]
[1777661108408,33.34,78419.57,0.0,0.98191,2e-05,2.91527]
[1777661109415,33.34,78411.33,0.0,0.98174,2e-05,2.93792]
[1777661110422,33.34,78410.07,0.0,0.98172,2e-05,2.94125]
[1777661111429,33.34,78403.58,0.0,0.98159,2e-05,2.95913]
[1777661112861,33.34,78403.58,0.0,0.98159,2e-05,2.95913]
[1777661113443,33.33,78399.94,0.0,0.98151,2e-05,2.96887]
[1777661118478,33.33,78399.19,0.0,0.98151,2e-05,2.96984]
[1777661119485,33.33,78395.99,0.0,0.98144,2e-05,2.97857]
[1777661120492,33.33,78399.9,0.0,0.98152,2e-05,2.96738]
[1777661121499,33.33,78409.41,0.0,0.98172,2e-05,2.94067]
[1777661122506,33.33,78412.44,0.0,0.98178,2e-05,2.93209]
[1777661123513,33.33,78414.67,0.0,0.98183,2e-05,2.92576]
[1777661128548,33.33,78413.64,0.0,0.98182,2e-05,2.92782]
[1777661133583,33.32,78413.68,0.0,0.98184,2e-05,2.92476]
[1777661138618,33.32,78418.31,0.0,0.98194,2e-05,2.91115]
[1777661143653,33.32,78417.2,0.0,0.98192,2e-05,2.9135]
[1777661148688,33.32,78417.46,0.0,0.98193,2e-05,2.91209]
[1777661149695,33.32,78414.92,0.0,0.98188,2e-05,2.91896]
[1777661154730,33.32,78416.77,0.0,0.98192,2e-05,2.91314]
[1777661159765,33.32,78416.69,0.0,0.98192,2e-05,2.9127]
[1777661161780,33.31,78413.63,0.0,0.98186,2e-05,2.92088]
[1777661162786,33.31,78408.5,0.0,0.98176,2e-05,2.93494]
[1777661167820,33.31,78406.69,0.0,0.98173,2e-05,2.93912]
[1777661172856,33.31,78410.46,0.0,0.98181,2e-05,2.92783]
[1777661177891,33.31,78410.79,0.0,0.98182,2e-05,2.92621]
[1777661179905,33.31,78414.65,0.0,0.98191,2e-05,2.91527]
[1777661184940,33.31,78413.43,0.0,0.98188,2e-05,2.91804]
[1777661186954,33.3,78411.4,0.0,0.98184,2e-05,2.9234]
[1777661191989,33.3,78409.5,0.0,0.98182,2e-05,2.92587]
[1777661197025,33.3,78408.11,0.0,0.9818,2e-05,2.92904]
[1777661202060,33.3,78409.62,0.0,0.98184,2e-05,2.92419]
[1777661207095,33.3,78411.81,0.0,0.98189,2e-05,2.9175]
[1777661208102,33.3,78419.69,0.0,0.98205,2e-05,2.89567]
[1777661210116,33.3,78418.84,0.0,0.98203,2e-05,2.89781]
[1777661214150,33.3,78429.54,0.0,0.98225,2e-05,2.86819]
[1777661215157,33.3,78436.1,0.0,0.98238,2e-05,2.85026]
[1777661216164,33.3,78437.44,0.0,0.98241,2e-05,2.8466]
[1777661221199,33.3,78437.43,0.0,0.98241,2e-05,2.84664]
[1777661224088,33.3,78437.43,0.0,0.98241,2e-05,2.84664]
[1777661224219,33.3,78437.64,0.0,0.98241,2e-05,2.84607]
[1777661228081,33.3,78437.41,0.0,0.98241,2e-05,2.8467]
[1777661228248,33.3,78437.84,0.0,0.98241,2e-05,2.84553]
[1777661233283,33.3,78439.23,0.0,0.98244,2e-05,2.84176]
[1777661238320,33.3,78441.96,0.0,0.9825,2e-05,2.83438]
[1777661239327,33.3,78444.36,0.0,0.98254,2e-05,2.82791]
[1777661241341,33.3,78438.37,0.0,0.98242,2e-05,2.84413]
[1777661242347,33.3,78436.41,0.0,0.98239,2e-05,2.84943]
[1777661247383,33.3,78437.14,0.0,0.9824,2e-05,2.84733]
[1777661252418,33.3,78437.7,0.0,0.98243,2e-05,2.84362]
[1777661253424,33.3,78440.12,0.0,0.98247,2e-05,2.83705]
[1777661258459,33.3,78436.64,0.0,0.98241,2e-05,2.84643]
[1777661259467,33.29,78432.57,0.0,0.98232,2e-05,2.85745]
[1777661264502,33.29,78434.37,0.0,0.98236,2e-05,2.85235]
[1777661267523,33.29,78437.18,0.0,0.98242,2e-05,2.84463]
[1777661272558,33.29,78438.32,0.0,0.98244,2e-05,2.84141]
[1777661274572,33.29,78440.39,0.0,0.98248,2e-05,2.83576]
[1777661279607,33.29,78440.39,0.0,0.98248,2e-05,2.83566]
[1777661281621,33.29,78442.86,0.0,0.98253,2e-05,2.82895]
[1777661287663,33.29,78444.15,0.0,0.98256,2e-05,2.82542]
[1777661289677,33.29,78447.16,0.0,0.98262,2e-05,2.8173]
[1777661291690,33.29,78444.58,0.0,0.98257,2e-05,2.82426]
[1777661295719,33.29,78441.61,0.0,0.98251,2e-05,2.83226]
[1777661296725,33.29,78437.23,0.0,0.98242,2e-05,2.84408]
[1777661301761,33.29,78433.97,0.0,0.98236,2e-05,2.85271]
[1777661306796,33.29,78432.6,0.0,0.98233,2e-05,2.85612]
[1777661311831,33.29,78433.23,0.0,0.98236,2e-05,2.85202]
[1777661316866,33.29,78433.04,0.0,0.98236,2e-05,2.85227]
[1777661321900,33.29,78436.32,0.0,0.98243,2e-05,2.8431]
[1777661325929,33.29,78434.41,0.0,0.98239,2e-05,2.84812]
[1777661330964,33.29,78434.25,0.0,0.98239,2e-05,2.84831]
[1777661337006,33.29,78435.53,0.0,0.98242,2e-05,2.84455]
[1777661340027,33.29,78437.75,0.0,0.98246,2e-05,2.83841]
[1777661341034,33.29,78439.6,0.0,0.9825,2e-05,2.83337]
[1777661346069,33.29,78439.97,0.0,0.98251,2e-05,2.83224]
[1777661351104,33.29,78439.82,0.0,0.9825,2e-05,2.83251]
[1777661355132,33.29,78436.89,0.0,0.98245,2e-05,2.84031]
[1777661360167,33.29,78434.77,0.0,0.98241,2e-05,2.84581]
[1777661362181,33.29,78439.36,0.0,0.9825,2e-05,2.83328]
[1777661363188,33.29,78447.7,0.0,0.98266,2e-05,2.81079]
[1777661364195,33.29,78451.26,0.0,0.98273,2e-05,2.80126]
[1777661369230,33.29,78451.92,0.0,0.98274,2e-05,2.79963]
[1777661374265,33.29,78453.32,0.0,0.98278,2e-05,2.79398]
[1777661375526,33.29,78453.72,0.0,0.98279,2e-05,2.79295]
[1777661381315,33.29,78453.29,0.0,0.98278,2e-05,2.79428]
[1777661386353,33.29,78453.83,0.0,0.98279,2e-05,2.79298]
[1777661388370,33.29,78465.45,0.0,0.98302,2e-05,2.76212]
[1777661389377,33.29,78471.53,0.0,0.98313,2e-05,2.74608]
[1777661390384,33.29,78470.67,0.0,0.98312,2e-05,2.74843]
[1777661393407,33.29,78472.89,0.0,0.98316,2e-05,2.74289]
[1777661394414,33.29,78481.16,0.0,0.98331,2e-05,2.72127]
[1777661395421,33.29,78482.94,0.0,0.98335,2e-05,2.71672]
[1777661397435,33.29,78487.78,0.0,0.98344,2e-05,2.70439]
[1777661398442,33.29,78489.45,0.0,0.98347,2e-05,2.7002]
[1777661399448,33.29,78487.61,0.0,0.98343,2e-05,2.70534]
[1777661400456,33.29,78492.39,0.0,0.98352,2e-05,2.69291]
[1777661401463,33.29,78506.35,0.0,0.98378,2e-05,2.65704]
[1777661402470,33.29,78504.4,0.0,0.98374,2e-05,2.6625]
[1777661403477,33.29,78491.89,0.0,0.9835,2e-05,2.69508]
[1777661404484,33.29,78490.01,0.0,0.98347,2e-05,2.70016]
[1777661405491,33.29,78487.26,0.0,0.98341,2e-05,2.70732]
[1777661406498,33.29,78484.09,0.0,0.98335,2e-05,2.71595]
[1777661410525,33.3,78482.36,0.0,0.98331,2e-05,2.72108]
[1777661415562,33.3,78481.87,0.0,0.9833,2e-05,2.7231]
[1777661418583,33.3,78484.06,0.0,0.98334,2e-05,2.71781]
[1777661421604,33.3,78485.91,0.0,0.98337,2e-05,2.71346]
[1777661426639,33.3,78485.82,0.0,0.98336,2e-05,2.71452]
[1777661431674,33.31,78483.35,0.0,0.98332,2e-05,2.71979]
[1777661436709,33.31,78480.87,0.0,0.98327,2e-05,2.72709]
[1777661441744,33.31,78481.02,0.0,0.98327,2e-05,2.72749]
[1777661446780,33.31,78474.85,0.0,0.98314,2e-05,2.74449]
[1777661451815,33.31,78477.38,0.0,0.98319,2e-05,2.73846]
[1777661454836,33.31,78482.37,0.0,0.98328,2e-05,2.72576]
[1777661459872,33.32,78483.53,0.0,0.98329,2e-05,2.72348]
[1777661460879,33.32,78485.83,0.0,0.98334,2e-05,2.71761]
[1777661461886,33.32,78489.1,0.0,0.9834,2e-05,2.70924]
[1777661466921,33.32,78489.1,0.0,0.98339,2e-05,2.71009]
[1777661471956,33.32,78486.47,0.0,0.98334,2e-05,2.71781]
[1777661477998,33.33,78486.79,0.0,0.98334,2e-05,2.71794]
[1777661483033,33.33,78488.24,0.0,0.98336,2e-05,2.71499]
[1777661488486,33.33,78487.36,0.0,0.98334,2e-05,2.71796]
[1777661490083,33.33,78472.8,0.0,0.98305,2e-05,2.75667]
[1777661491090,33.33,78470.17,0.0,0.98301,2e-05,2.76168]
[1777661495117,33.33,78467.16,0.0,0.98295,2e-05,2.76997]
[1777661498139,33.33,78465.31,0.0,0.98292,2e-05,2.77506]
[1777661503175,33.33,78465.07,0.0,0.98291,2e-05,2.77594]
[1777661508209,33.33,78465.72,0.0,0.98292,2e-05,2.77442]
[1777661509216,33.33,78467.66,0.0,0.98296,2e-05,2.76931]
[1777661515258,33.33,78461.37,0.0,0.98284,2e-05,2.78628]
[1777661516264,33.33,78457.53,0.0,0.98276,2e-05,2.79654]
[1777661517272,33.33,78454.63,0.0,0.9827,2e-05,2.80428]
[1777661520293,33.33,78451.99,0.0,0.98265,2e-05,2.8113]
[1777661523314,33.33,78449.35,0.0,0.9826,2e-05,2.81829]
[1777661527341,33.33,78447.51,0.0,0.98257,2e-05,2.82307]
[1777661532377,33.33,78447.47,0.0,0.98257,2e-05,2.82294]
[1777661537412,33.33,78446.53,0.0,0.98255,2e-05,2.82522]
[1777661542447,33.33,78446.45,0.0,0.98255,2e-05,2.82519]
[1777661547487,33.33,78446.8,0.0,0.98256,2e-05,2.82399]
[1777661552522,33.33,78447.62,0.0,0.98259,2e-05,2.81947]
[1777661554536,33.33,78442.79,0.0,0.98249,2e-05,2.83241]
[1777661555543,33.33,78438.92,0.0,0.98242,2e-05,2.84283]
[1777661557556,33.33,78437.54,0.0,0.98239,2e-05,2.84643]
[1777661562592,33.33,78436.61,0.0,0.98238,2e-05,2.84856]
[1777661563268,33.33,78436.61,0.0,0.98238,2e-05,2.84856]
[1777661569643,33.33,78437.49,0.0,0.9824,2e-05,2.84559]
[1777661574678,33.33,78436.35,0.0,0.98238,2e-05,2.84836]
[1777661579714,33.33,78436.55,0.0,0.98238,2e-05,2.84751]
[1777661584751,33.32,78437.07,0.0,0.9824,2e-05,2.84581]
[1777661589784,33.32,78436.96,0.0,0.9824,2e-05,2.84584]
[1777661591798,33.32,78421.79,0.0,0.98209,2e-05,2.88706]
[1777661592805,33.32,78420.05,0.0,0.98206,2e-05,2.89171]
[1777661597840,33.32,78423.77,0.0,0.98214,2e-05,2.8809]
[1777661601772,33.32,78423.65,0.0,0.98214,2e-05,2.8809]
[1777661602874,33.32,78426.91,0.0,0.9822,2e-05,2.87179]
[1777661607910,33.32,78426.15,0.0,0.98219,2e-05,2.87344]
[1777661610931,33.32,78423.91,0.0,0.98215,2e-05,2.87931]
[1777661611937,33.32,78421.16,0.0,0.98211,2e-05,2.88464]
[1777661616973,33.32,78421.54,0.0,0.98212,2e-05,2.88312]
[1777661622008,33.32,78421.53,0.0,0.98212,2e-05,2.88266]
[1777661623015,33.32,78423.54,0.0,0.98216,2e-05,2.87707]
[1777661628050,33.31,78423.08,0.0,0.98216,2e-05,2.8779]
[1777661632077,33.31,78427.03,0.0,0.98224,2e-05,2.86677]
[1777661635099,33.31,78424.81,0.0,0.9822,2e-05,2.87262]
[1777661640134,33.31,78424.73,0.0,0.9822,2e-05,2.87246]
[1777661645169,33.31,78423.91,0.0,0.98218,2e-05,2.87433]
[1777661650204,33.31,78424.45,0.0,0.9822,2e-05,2.87248]
[1777661655274,33.31,78424.42,0.0,0.9822,2e-05,2.87218]
[1777661660309,33.31,78424.89,0.0,0.98221,2e-05,2.87052]
[1777661665343,33.31,78423.32,0.0,0.98218,2e-05,2.87444]
[1777661670379,33.31,78424.99,0.0,0.98222,2e-05,2.86949]
[1777661675417,33.3,78429.01,0.0,0.98231,2e-05,2.85611]
[1777661680453,33.3,78428.72,0.0,0.98231,2e-05,2.85663]
[1777661685488,33.3,78427.43,0.0,0.98229,2e-05,2.85985]
[1777661688512,33.3,78424.45,0.0,0.98223,2e-05,2.86777]
[1777661693547,33.3,78424.26,0.0,0.98223,2e-05,2.8679]
[1777661698582,33.3,78424.58,0.0,0.98224,2e-05,2.86664]
[1777661699589,33.3,78427.06,0.0,0.98229,2e-05,2.85981]
[1777661700596,33.3,78435.56,0.0,0.98246,2e-05,2.83669]
[1777661701603,33.3,78432.39,0.0,0.98239,2e-05,2.84525]
[1777661706638,33.3,78432.22,0.0,0.98239,2e-05,2.84553]
[1777661711673,33.3,78432.76,0.0,0.9824,2e-05,2.84388]
[1777661716707,33.3,78432.26,0.0,0.98239,2e-05,2.84503]
[1777661716847,33.3,78432.26,0.0,0.98239,2e-05,2.84503]
[1777661722749,33.3,78431.46,0.0,0.98238,2e-05,2.84694]
[1777661727785,33.3,78430.07,0.0,0.98235,2e-05,2.85048]
[1777661730806,33.3,78432.44,0.0,0.9824,2e-05,2.8439]
[1777661734836,33.3,78431.9,0.0,0.98241,2e-05,2.84306]
[1777661736850,33.3,78431.7,0.0,0.9824,2e-05,2.84353]
[1777661742892,33.3,78431.94,0.0,0.98241,2e-05,2.84265]
[1777661748934,33.29,78434.14,0.0,0.98245,2e-05,2.83647]
[1777661753969,33.29,78442.77,0.0,0.98263,2e-05,2.81307]
[1777661754976,33.29,78447.73,0.0,0.98272,2e-05,2.79977]
[1777661756989,33.29,78445.35,0.0,0.98268,2e-05,2.80622]
[1777661762026,33.3,78446.03,0.0,0.98269,2e-05,2.80451]
[1777661767063,33.3,78446.53,0.0,0.9827,2e-05,2.80328]
[1777661773105,33.3,78446.41,0.0,0.98269,2e-05,2.80374]
[1777661774112,33.3,78442.87,0.0,0.98262,2e-05,2.81327]
[1777661775119,33.3,78438.74,0.0,0.98254,2e-05,2.82439]
[1777661778140,33.3,78436.46,0.0,0.9825,2e-05,2.83047]
[1777661780154,33.3,78439.65,0.0,0.98256,2e-05,2.82181]
[1777661782168,33.3,78437.69,0.0,0.98252,2e-05,2.82707]
[1777661786196,33.3,78435.08,0.0,0.98247,2e-05,2.83402]
[1777661787202,33.3,78433.26,0.0,0.98244,2e-05,2.83891]
[1777661789217,33.29,78430.29,0.0,0.98238,2e-05,2.84686]
[1777661794252,33.29,78431.06,0.0,0.98241,2e-05,2.84244]
[1777661795611,33.29,78423.43,0.0,0.98226,2e-05,2.86313]
[1777661796266,33.29,78420.34,0.0,0.98219,2e-05,2.87147]
[1777661798280,33.29,78416.25,0.0,0.98211,2e-05,2.88246]
[1777661803597,33.29,78415.85,0.0,0.98211,2e-05,2.88307]
[1777661806346,33.29,78411.75,0.0,0.98203,2e-05,2.89381]
[1777661807352,33.29,78397.68,0.0,0.98174,2e-05,2.93254]
[1777661808359,33.29,78383.33,0.0,0.98145,2e-05,2.9724]
[1777661809366,33.29,78379.41,0.0,0.98137,2e-05,2.98313]
[1777661810372,33.29,78376.91,0.0,0.98132,2e-05,2.98988]
[1777661812387,33.29,78379.07,0.0,0.98137,2e-05,2.98317]
[1777661817422,33.28,78378.11,0.0,0.98136,2e-05,2.98437]
[1777661821449,33.28,78376.0,0.0,0.98132,2e-05,2.98914]
[1777661823512,33.28,78374.91,0.0,0.9813,2e-05,2.99191]
[1777661823561,33.28,78374.91,0.0,0.9813,2e-05,2.99191]
[1777661823576,33.28,78374.91,0.0,0.9813,2e-05,2.99191]
[1777661823662,33.28,78375.21,0.0,0.98131,2e-05,2.99075]
[1777661824471,33.28,78373.22,0.0,0.98127,2e-05,2.99606]
[1777661829507,33.27,78374.48,0.0,0.98131,2e-05,2.99096]
[1777661833535,33.27,78376.69,0.0,0.98136,2e-05,2.98352]
[1777661834542,33.27,78380.1,0.0,0.98144,2e-05,2.97364]
[1777661839577,33.27,78379.1,0.0,0.98143,2e-05,2.97509]
[1777661842598,33.26,78376.93,0.0,0.98139,2e-05,2.98036]
[1777661847633,33.26,78377.23,0.0,0.9814,2e-05,2.9781]
[1777661849647,33.26,78381.05,0.0,0.98149,2e-05,2.9668]
[1777661850654,33.26,78389.05,0.0,0.98166,2e-05,2.94416]
[1777661851662,33.26,78391.2,0.0,0.98171,2e-05,2.93582]
[1777661856697,33.25,78389.84,0.0,0.98169,2e-05,2.93857]
[1777661861732,33.25,78390.73,0.0,0.98172,2e-05,2.93506]
[1777661866767,33.25,78392.75,0.0,0.98177,2e-05,2.92843]
[1777661871802,33.25,78391.29,0.0,0.98175,2e-05,2.93153]
[1777661876837,33.24,78392.27,0.0,0.98177,2e-05,2.92782]
[1777661880866,33.24,78389.88,0.0,0.98173,2e-05,2.93368]
[1777661881872,33.24,78386.26,0.0,0.98166,2e-05,2.94356]
[1777661886906,33.24,78387.68,0.0,0.98169,2e-05,2.93847]
[1777661888920,33.24,78389.93,0.0,0.98174,2e-05,2.93176]
[1777661889928,33.24,78391.73,0.0,0.98178,2e-05,2.92652]
[1777661894963,33.23,78390.22,0.0,0.98176,2e-05,2.92965]
[1777661900000,33.23,78389.95,0.0,0.98176,2e-05,2.92909]
[1777661901007,33.23,78393.06,0.0,0.98183,2e-05,2.92024]
[1777661906042,33.23,78400.02,0.0,0.98198,2e-05,2.9]
[1777661911077,33.22,78399.04,0.0,0.98198,2e-05,2.89979]
[1777661916112,33.22,78398.43,0.0,0.98197,2e-05,2.90065]
[1777661921147,33.22,78398.52,0.0,0.98198,2e-05,2.89959]
[1777661926182,33.22,78398.65,0.0,0.98199,2e-05,2.89845]
[1777661929203,33.22,78401.62,0.0,0.98205,2e-05,2.88981]
[1777661931217,33.22,78403.74,0.0,0.98209,2e-05,2.88372]
[1777661937258,33.21,78403.77,0.0,0.9821,2e-05,2.8829]
[1777661942295,33.21,78400.22,0.0,0.98203,2e-05,2.89207]
[1777661944309,33.21,78402.14,0.0,0.98207,2e-05,2.88652]
[1777661947330,33.21,78407.66,0.0,0.98219,2e-05,2.87101]
[1777661948932,33.21,78409.58,0.0,0.98223,2e-05,2.86566]
[1777661954379,33.21,78409.52,0.0,0.98223,2e-05,2.86532]
[1777661959414,33.21,78409.38,0.0,0.98223,2e-05,2.86527]
[1777661960421,33.21,78411.99,0.0,0.98228,2e-05,2.85805]
[1777661961428,33.21,78418.57,0.0,0.98242,2e-05,2.84006]
[1777661962435,33.21,78421.32,0.0,0.98247,2e-05,2.83256]
[1777661967470,33.21,78422.55,0.0,0.9825,2e-05,2.82908]
[1777661972505,33.21,78423.57,0.0,0.98253,2e-05,2.82408]
[1777661973512,33.21,78426.25,0.0,0.98258,2e-05,2.81681]
[1777661978547,33.21,78427.21,0.0,0.9826,2e-05,2.81414]
[1777661979554,33.21,78425.25,0.0,0.98256,2e-05,2.81941]
[1777661984588,33.21,78426.43,0.0,0.98259,2e-05,2.81606]
[1777661989623,33.21,78426.2,0.0,0.98259,2e-05,2.81652]
[1777661991638,33.21,78423.71,0.0,0.98254,2e-05,2.82317]
[1777661996673,33.21,78423.66,0.0,0.98254,2e-05,2.82305]
[1777662000719,33.2,78428.47,0.0,0.98263,2e-05,2.80986]
[1777662001710,33.2,78444.71,0.0,0.98295,2e-05,2.76634]
[1777662002717,33.2,78444.87,0.0,0.98296,2e-05,2.76596]
[1777662007752,33.21,78444.61,0.0,0.98295,2e-05,2.7669]
[1777662012787,33.21,78445.02,0.0,0.98295,2e-05,2.76608]
[1777662017822,33.21,78445.44,0.0,0.98296,2e-05,2.76523]
[1777662021850,33.21,78443.44,0.0,0.98292,2e-05,2.77078]
[1777662024871,33.21,78433.13,0.0,0.98272,2e-05,2.7985]
[1777662025878,33.21,78427.37,0.0,0.9826,2e-05,2.814]
[1777662026885,33.21,78423.19,0.0,0.98252,2e-05,2.82527]
[1777662027892,33.21,78420.5,0.0,0.98247,2e-05,2.83252]
[1777662029906,33.21,78418.61,0.0,0.98243,2e-05,2.83753]
[1777662031920,33.21,78420.64,0.0,0.98248,2e-05,2.82981]
[1777662036956,33.21,78420.08,0.0,0.98248,2e-05,2.83103]
[1777662037963,33.21,78425.56,0.0,0.98259,2e-05,2.81614]
[1777662038970,33.21,78429.33,0.0,0.98266,2e-05,2.80595]
[1777662042998,33.21,78426.09,0.0,0.9826,2e-05,2.81459]
[1777662044008,33.21,78423.72,0.0,0.98255,2e-05,2.82095]
[1777662049042,33.21,78424.69,0.0,0.98257,2e-05,2.8181]
[1777662054078,33.2,78424.07,0.0,0.98256,2e-05,2.81953]
[1777662059113,33.2,78424.14,0.0,0.98256,2e-05,2.81911]
[1777662062134,33.2,78433.99,0.0,0.98276,2e-05,2.79246]
[1777662063141,33.2,78437.5,0.0,0.98283,2e-05,2.78302]
[1777662064148,33.2,78436.79,0.0,0.98281,2e-05,2.78492]
[1777662065155,33.2,78435.06,0.0,0.98278,2e-05,2.78957]
[1777662066162,33.2,78432.76,0.0,0.98273,2e-05,2.79575]
[1777662071197,33.2,78433.26,0.0,0.98274,2e-05,2.79442]
[1777662075224,33.2,78435.56,0.0,0.98279,2e-05,2.78825]
[1777662080260,33.2,78436.55,0.0,0.98281,2e-05,2.78567]
[1777662082275,33.2,78431.38,0.0,0.98271,2e-05,2.79957]
[1777662086303,33.2,78429.05,0.0,0.98266,2e-05,2.80578]
[1777662091338,33.2,78432.55,0.0,0.98274,2e-05,2.79419]
[1777662096373,33.2,78431.97,0.0,0.98273,2e-05,2.79569]
[1777662101408,33.2,78431.71,0.0,0.98273,2e-05,2.79634]
[1777662105436,33.2,78425.94,0.0,0.98261,2e-05,2.81181]
[1777662106443,33.2,78423.09,0.0,0.98256,2e-05,2.81946]
[1777662107450,33.2,78421.17,0.0,0.98252,2e-05,2.8246]
[1777662109464,33.2,78419.2,0.0,0.98248,2e-05,2.8298]
[1777662114499,33.2,78418.83,0.0,0.98248,2e-05,2.83043]
[1777662119534,33.2,78419.59,0.0,0.98249,2e-05,2.82801]
[1777662120541,33.2,78417.21,0.0,0.98245,2e-05,2.83439]
[1777662123561,33.2,78412.71,0.0,0.98236,2e-05,2.84636]
[1777662124569,33.2,78409.49,0.0,0.9823,2e-05,2.85504]
[1777662129604,33.2,78411.11,0.0,0.98233,2e-05,2.85004]
[1777662131617,33.2,78417.99,0.0,0.98247,2e-05,2.83113]
[1777662132625,33.2,78419.85,0.0,0.98251,2e-05,2.82602]
[1777662134639,33.2,78422.02,0.0,0.98255,2e-05,2.82004]
[1777662139674,33.2,78422.7,0.0,0.98257,2e-05,2.81796]
[1777662144709,33.2,78422.22,0.0,0.98256,2e-05,2.81902]
[1777662145716,33.2,78430.86,0.0,0.98273,2e-05,2.79569]
[1777662146723,33.2,78435.4,0.0,0.98282,2e-05,2.78351]
[1777662151758,33.2,78435.99,0.0,0.98284,2e-05,2.77993]
[1777662152773,33.2,78442.63,0.0,0.98297,2e-05,2.76223]
[1777662153776,33.2,78449.8,0.0,0.98311,2e-05,2.74325]
[1777662154782,33.2,78458.96,0.0,0.98329,2e-05,2.71918]
[1777662155789,33.2,78458.82,0.0,0.98328,2e-05,2.71967]
[1777662160825,33.2,78460.08,0.0,0.9833,2e-05,2.71693]
[1777662161831,33.2,78472.33,0.0,0.98354,2e-05,2.68504]
[1777662162838,33.2,78479.01,0.0,0.98366,2e-05,2.66789]
[1777662164621,33.2,78479.15,0.0,0.98366,2e-05,2.66773]
[1777662165103,33.2,78481.15,0.0,0.9837,2e-05,2.66277]
[1777662165859,33.2,78488.35,0.0,0.98384,2e-05,2.64362]
[1777662166866,33.2,78484.42,0.0,0.98377,2e-05,2.65317]
[1777662167873,33.19,78482.02,0.0,0.98373,2e-05,2.65878]
[1777662170894,33.19,78480.44,0.0,0.9837,2e-05,2.66191]
[1777662175929,33.19,78479.53,0.0,0.9837,2e-05,2.66209]
[1777662177943,33.19,78475.35,0.0,0.98362,2e-05,2.67335]
[1777662178950,33.19,78470.3,0.0,0.98352,2e-05,2.68667]
[1777662183985,33.19,78472.91,0.0,0.98358,2e-05,2.67915]
[1777662188013,33.18,78471.27,0.0,0.98355,2e-05,2.68256]
[1777662192042,33.18,78468.45,0.0,0.98351,2e-05,2.68905]
[1777662195062,33.18,78465.41,0.0,0.98344,2e-05,2.69752]
[1777662200097,33.18,78465.05,0.0,0.98343,2e-05,2.69931]
[1777662205132,33.19,78466.22,0.0,0.98345,2e-05,2.69712]
[1777662210166,33.19,78464.38,0.0,0.98341,2e-05,2.70279]
[1777662211173,33.19,78459.75,0.0,0.98333,2e-05,2.71306]
[1777662212181,33.19,78457.87,0.0,0.98329,2e-05,2.71814]
[1777662213188,33.19,78444.37,0.0,0.98303,2e-05,2.75393]
[1777662214196,33.19,78434.92,0.0,0.98285,2e-05,2.77919]
[1777662215204,33.19,78435.24,0.0,0.98285,2e-05,2.77836]
[1777662220242,33.19,78434.27,0.0,0.98283,2e-05,2.78114]
[1777662225274,33.19,78433.71,0.0,0.98282,2e-05,2.78282]
[1777662226353,33.19,78434.62,0.0,0.98284,2e-05,2.78041]
[1777662232323,33.19,78434.58,0.0,0.98284,2e-05,2.78072]
[1777662234337,33.19,78440.29,0.0,0.98295,2e-05,2.76554]
[1777662235344,33.19,78446.15,0.0,0.98306,2e-05,2.75]
[1777662238137,33.19,78446.85,0.0,0.98307,2e-05,2.74838]
[1777662238373,33.19,78444.68,0.0,0.98303,2e-05,2.75414]
[1777662243408,33.19,78444.67,0.0,0.98303,2e-05,2.75457]
[1777662247436,33.2,78446.3,0.0,0.98306,2e-05,2.75057]
[1777662252471,33.2,78444.48,0.0,0.98302,2e-05,2.75592]
[1777662254485,33.2,78442.77,0.0,0.98298,2e-05,2.76063]
[1777662259520,33.2,78441.75,0.0,0.98296,2e-05,2.76371]
[1777662264555,33.2,78440.61,0.0,0.98294,2e-05,2.76709]
[1777662265562,33.2,78436.24,0.0,0.98285,2e-05,2.77882]
[1777662266887,33.2,78434.41,0.0,0.98281,2e-05,2.78376]
[1777662272611,33.2,78435.49,0.0,0.98284,2e-05,2.77909]
[1777662275632,33.2,78437.77,0.0,0.98289,2e-05,2.77317]
[1777662279660,33.2,78442.72,0.0,0.98298,2e-05,2.76026]
[1777662281674,33.2,78445.58,0.0,0.98304,2e-05,2.75285]
[1777662286708,33.2,78443.67,0.0,0.983,2e-05,2.75847]
[1777662291750,33.21,78444.14,0.0,0.983,2e-05,2.75772]
[1777662292757,33.21,78454.02,0.0,0.98319,2e-05,2.73168]
[1777662293764,33.21,78459.75,0.0,0.9833,2e-05,2.71675]
[1777662298799,33.21,78462.13,0.0,0.98334,2e-05,2.71138]
[1777662300813,33.21,78464.15,0.0,0.98337,2e-05,2.70646]
[1777662301796,33.21,78464.15,0.0,0.98337,2e-05,2.70646]
[1777662301820,33.21,78471.18,0.0,0.98351,2e-05,2.6883]
[1777662303834,33.21,78472.66,0.0,0.98353,2e-05,2.68488]
[1777662306855,33.21,78475.29,0.0,0.98358,2e-05,2.67871]
[1777662307862,33.21,78479.34,0.0,0.98365,2e-05,2.66845]
[1777662309876,33.21,78481.12,0.0,0.98368,2e-05,2.66434]
[1777662315918,33.22,78480.99,0.0,0.98367,2e-05,2.66616]
[1777662322967,33.22,78481.04,0.0,0.98366,2e-05,2.6677]
[1777662328002,33.23,78480.85,0.0,0.98365,2e-05,2.66934]
[1777662329011,33.23,78476.55,0.0,0.98356,2e-05,2.68071]
[1777662330016,33.23,78474.87,0.0,0.98353,2e-05,2.68529]
[1777662335052,33.22,78475.3,0.0,0.98356,2e-05,2.68073]
[1777662339080,33.22,78485.04,0.0,0.98375,2e-05,2.65475]
[1777662340087,33.22,78488.63,0.0,0.98382,2e-05,2.64495]
[1777662346129,33.21,78493.0,0.0,0.98392,2e-05,2.63051]
[1777662346815,33.21,78493.0,0.0,0.98392,2e-05,2.63051]
[1777662347136,33.21,78496.02,0.0,0.98398,2e-05,2.62226]
[1777662348834,33.21,78495.83,0.0,0.98398,2e-05,2.62224]
[1777662348861,33.21,78495.83,0.0,0.98398,2e-05,2.62224]
[1777662349150,33.21,78494.88,0.0,0.98397,2e-05,2.62416]
[1777662351164,33.2,78490.81,0.0,0.9839,2e-05,2.63354]
[1777662354970,33.2,78489.57,0.0,0.98389,2e-05,2.63511]
[1777662355079,33.2,78489.57,0.0,0.98389,2e-05,2.63511]
[1777662355193,33.2,78489.55,0.0,0.98389,2e-05,2.63463]
[1777662360228,33.19,78494.55,0.0,0.984,2e-05,2.61922]
[1777662365263,33.18,78495.77,0.0,0.98404,2e-05,2.61362]
[1777662366270,33.18,78508.26,0.0,0.98428,2e-05,2.58145]
[1777662367277,33.18,78515.65,0.0,0.98441,2e-05,2.56243]
[1777662368357,33.18,78515.65,0.0,0.98441,2e-05,2.56243]
[1777662369867,33.18,78519.52,0.0,0.98449,2e-05,2.55195]
[1777662372315,33.18,78523.8,0.0,0.98457,2e-05,2.54013]
[1777662374329,33.17,78533.22,0.0,0.98474,2e-05,2.51604]
[1777662378356,33.17,78533.32,0.0,0.98475,2e-05,2.51457]
[1777662380164,33.17,78533.28,0.0,0.98476,2e-05,2.51437]
[1777662380326,33.17,78533.28,0.0,0.98476,2e-05,2.51437]
[1777662380371,33.17,78533.94,0.0,0.98477,2e-05,2.51245]
[1777662385406,33.16,78533.57,0.0,0.98477,2e-05,2.51194]
[1777662385834,33.16,78533.57,0.0,0.98477,2e-05,2.51194]
[1777662388912,33.16,78534.26,0.0,0.98479,2e-05,2.5094]
[1777662389079,33.16,78534.26,0.0,0.98479,2e-05,2.5094]
[1777662389180,33.16,78534.26,0.0,0.98479,2e-05,2.50912]
[1777662394481,33.16,78542.29,0.0,0.98496,2e-05,2.4861]
[1777662396495,33.16,78537.15,0.0,0.98487,2e-05,2.49825]
[1777662396753,33.16,78537.15,0.0,0.98487,2e-05,2.49825]
[1777662396828,33.16,78537.15,0.0,0.98487,2e-05,2.49825]
[1777662400184,33.15,78538.0,0.0,0.98489,2e-05,2.49543]
[1777662401742,33.15,78537.27,0.0,0.98488,2e-05,2.49698]
[1777662401832,33.15,78537.27,0.0,0.98488,2e-05,2.49698]
[1777662401895,33.15,78537.27,0.0,0.98488,2e-05,2.49698]
[1777662402078,33.15,78537.27,0.0,0.98488,2e-05,2.49698]
[1777662402179,33.15,78537.03,0.0,0.98488,2e-05,2.4971]
[1777662404560,33.15,78530.59,0.0,0.98477,2e-05,2.51251]
[1777662406356,33.15,78525.35,0.0,0.98468,2e-05,2.525]
[1777662407253,33.15,78525.35,0.0,0.98468,2e-05,2.525]
[1777662407327,33.15,78525.35,0.0,0.98468,2e-05,2.525]
[1777662407430,33.15,78525.35,0.0,0.98468,2e-05,2.525]
[1777662407465,33.15,78524.12,0.0,0.98466,2e-05,2.52777]
[1777662407581,33.15,78524.12,0.0,0.98466,2e-05,2.52777]
[1777662412691,33.14,78526.69,0.0,0.98471,2e-05,2.51998]
[1777662412827,33.14,78526.69,0.0,0.98471,2e-05,2.51998]
[1777662412942,33.14,78526.69,0.0,0.98471,2e-05,2.51998]
[1777662413076,33.14,78526.69,0.0,0.98471,2e-05,2.51998]
[1777662413177,33.14,78527.84,0.0,0.98473,2e-05,2.51686]
[1777662418380,33.14,78529.09,0.0,0.98476,2e-05,2.51274]
[1777662421937,33.14,78529.54,0.0,0.98478,2e-05,2.51063]
[1777662422079,33.14,78529.54,0.0,0.98478,2e-05,2.51063]
[1777662422134,33.14,78529.54,0.0,0.98478,2e-05,2.51063]
[1777662422328,33.14,78529.54,0.0,0.98478,2e-05,2.51063]
[1777662422427,33.14,78531.49,0.0,0.98482,2e-05,2.50557]
[1777662427722,33.13,78530.07,0.0,0.9848,2e-05,2.50766]
[1777662429446,33.13,78530.07,0.0,0.9848,2e-05,2.50766]
[1777662429537,33.13,78530.0,0.0,0.9848,2e-05,2.5076]
[1777662429579,33.13,78530.0,0.0,0.9848,2e-05,2.5076]
[1777662429746,33.13,78530.0,0.0,0.9848,2e-05,2.5076]
[1777662429833,33.13,78530.0,0.0,0.9848,2e-05,2.5076]
[1777662435778,33.13,78531.03,0.0,0.98483,2e-05,2.50345]
[1777662438939,33.13,78528.55,0.0,0.98479,2e-05,2.50913]
[1777662439077,33.13,78528.55,0.0,0.98479,2e-05,2.50913]
[1777662439491,33.13,78528.55,0.0,0.98479,2e-05,2.50913]
[1777662439168,33.13,78528.66,0.0,0.98479,2e-05,2.50862]
[1777662439578,33.13,78528.66,0.0,0.98479,2e-05,2.50862]
[1777662444840,33.12,78537.21,0.0,0.98495,2e-05,2.4862]
[1777662446290,33.12,78537.21,0.0,0.98495,2e-05,2.4862]
[1777662446327,33.12,78537.21,0.0,0.98495,2e-05,2.4862]
[1777662446386,33.12,78536.95,0.0,0.98495,2e-05,2.48665]
[1777662446893,33.12,78536.95,0.0,0.98495,2e-05,2.48665]
[1777662447076,33.12,78536.95,0.0,0.98495,2e-05,2.48665]
[1777662452132,33.12,78536.47,0.0,0.98495,2e-05,2.48689]
[1777662455817,33.12,78533.94,0.0,0.98492,2e-05,2.49044]
[1777662455831,33.12,78533.94,0.0,0.98492,2e-05,2.49044]
[1777662456300,33.12,78533.94,0.0,0.98492,2e-05,2.49044]
[1777662456328,33.12,78533.94,0.0,0.98492,2e-05,2.49044]
[1777662456378,33.12,78533.23,0.0,0.98491,2e-05,2.49199]
[1777662461326,33.11,78532.98,0.0,0.98491,2e-05,2.49181]
[1777662461456,33.11,78532.98,0.0,0.98491,2e-05,2.49181]
[1777662461557,33.11,78533.84,0.0,0.98493,2e-05,2.4895]
[1777662464387,33.11,78526.25,0.0,0.9848,2e-05,2.50764]
[1777662465988,33.11,78520.15,0.0,0.98469,2e-05,2.52231]
[1777662466701,33.11,78520.15,0.0,0.98469,2e-05,2.52231]
[1777662466827,33.11,78520.15,0.0,0.98469,2e-05,2.52231]
[1777662466943,33.11,78520.15,0.0,0.98469,2e-05,2.52231]
[1777662467076,33.11,78520.15,0.0,0.98469,2e-05,2.52231]
[1777662467151,33.11,78519.67,0.0,0.98469,2e-05,2.52326]
[1777662473037,33.11,78520.51,0.0,0.98471,2e-05,2.5197]
[1777662477767,33.1,78519.81,0.0,0.98471,2e-05,2.52047]
[1777662477827,33.1,78519.81,0.0,0.98471,2e-05,2.52047]
[1777662478261,33.1,78519.81,0.0,0.98471,2e-05,2.52047]
[1777662478326,33.1,78519.81,0.0,0.98471,2e-05,2.52047]
[1777662478428,33.1,78519.96,0.0,0.98471,2e-05,2.51986]
[1777662484114,33.1,78515.51,0.0,0.98464,2e-05,2.52948]
[1777662485072,33.1,78515.51,0.0,0.98464,2e-05,2.52948]
[1777662485236,33.1,78515.51,0.0,0.98464,2e-05,2.52948]
[1777662485325,33.1,78515.51,0.0,0.98464,2e-05,2.52948]
[1777662485337,33.1,78515.22,0.0,0.98464,2e-05,2.52994]
[1777662485876,33.1,78515.22,0.0,0.98464,2e-05,2.52994]
[1777662486078,33.1,78515.22,0.0,0.98464,2e-05,2.52994]
[1777662492170,33.09,78516.18,0.0,0.98467,2e-05,2.52565]
[1777662498212,33.09,78516.66,0.0,0.98469,2e-05,2.5229]
[1777662500837,33.09,78516.56,0.0,0.98469,2e-05,2.52262]
[1777662501076,33.09,78516.56,0.0,0.98469,2e-05,2.52262]
[1777662501436,33.09,78516.56,0.0,0.98469,2e-05,2.52262]
[1777662501579,33.09,78516.56,0.0,0.98469,2e-05,2.52262]
[1777662501596,33.09,78516.7,0.0,0.98469,2e-05,2.52201]
[1777662505261,33.08,78510.35,0.0,0.98459,2e-05,2.53678]
[1777662506622,33.08,78510.35,0.0,0.98459,2e-05,2.53678]
[1777662506826,33.08,78509.01,0.0,0.98457,2e-05,2.53984]
[1777662507108,33.08,78509.01,0.0,0.98457,2e-05,2.53984]
[1777662507327,33.08,78509.01,0.0,0.98457,2e-05,2.53984]
[1777662507403,33.08,78508.9,0.0,0.98457,2e-05,2.53982]
[1777662510644,33.08,78508.2,0.0,0.98456,2e-05,2.54068]
[1777662516338,33.07,78511.62,0.0,0.98464,2e-05,2.5284]
[1777662517345,33.07,78515.94,0.0,0.98472,2e-05,2.51737]
[1777662517853,33.07,78515.94,0.0,0.98472,2e-05,2.51737]
[1777662518077,33.07,78515.94,0.0,0.98472,2e-05,2.51737]
[1777662518163,33.07,78515.94,0.0,0.98472,2e-05,2.51737]
[1777662518333,33.07,78515.94,0.0,0.98472,2e-05,2.51737]
[1777662518353,33.07,78516.08,0.0,0.98473,2e-05,2.51676]
[1777662520367,33.07,78509.41,0.0,0.98461,2e-05,2.53284]
[1777662524976,33.07,78508.33,0.0,0.9846,2e-05,2.53436]
[1777662525074,33.07,78508.33,0.0,0.9846,2e-05,2.53436]
[1777662530437,33.06,78506.4,0.0,0.98458,2e-05,2.5374]
[1777662533956,33.06,78505.88,0.0,0.98457,2e-05,2.5381]
[1777662534077,33.06,78505.88,0.0,0.98457,2e-05,2.5381]
[1777662534157,33.06,78505.88,0.0,0.98457,2e-05,2.5381]
[1777662534326,33.06,78505.88,0.0,0.98457,2e-05,2.5381]
[1777662534465,33.06,78506.04,0.0,0.98458,2e-05,2.53711]
[1777662539500,33.05,78506.57,0.0,0.9846,2e-05,2.53431]
[1777662543072,33.05,78505.27,0.0,0.98458,2e-05,2.53669]
[1777662543326,33.05,78505.27,0.0,0.98458,2e-05,2.53669]
[1777662543374,33.05,78505.27,0.0,0.98458,2e-05,2.53669]
[1777662543583,33.05,78505.27,0.0,0.98458,2e-05,2.53669]
[1777662543664,33.05,78505.38,0.0,0.98459,2e-05,2.53612]
[1777662549473,33.05,78505.12,0.0,0.98459,2e-05,2.53648]
[1777662552193,33.04,78505.11,0.0,0.9846,2e-05,2.53447]
[1777662552326,33.04,78505.11,0.0,0.9846,2e-05,2.53447]
[1777662552498,33.04,78505.11,0.0,0.9846,2e-05,2.53447]
[1777662552577,33.04,78505.11,0.0,0.9846,2e-05,2.53447]
[1777662552591,33.04,78505.08,0.0,0.9846,2e-05,2.53426]
[1777662557627,33.04,78505.99,0.0,0.98463,2e-05,2.53056]
[1777662559235,33.04,78507.17,0.0,0.98465,2e-05,2.52733]
[1777662559329,33.04,78507.17,0.0,0.98465,2e-05,2.52733]
[1777662559352,33.04,78507.17,0.0,0.98465,2e-05,2.52733]
[1777662559581,33.04,78507.17,0.0,0.98465,2e-05,2.52733]
[1777662559639,33.04,78507.41,0.0,0.98466,2e-05,2.52646]
[1777662564675,33.03,78507.52,0.0,0.98467,2e-05,2.52479]
[1777662565809,33.03,78507.55,0.0,0.98467,2e-05,2.52444]
[1777662565828,33.03,78507.55,0.0,0.98467,2e-05,2.52444]
[1777662566175,33.03,78507.55,0.0,0.98467,2e-05,2.52444]
[1777662566326,33.03,78507.55,0.0,0.98467,2e-05,2.52444]
[1777662566689,33.03,78508.23,0.0,0.98469,2e-05,2.52248]
[1777662571724,33.03,78507.1,0.0,0.98469,2e-05,2.52199]
[1777662574805,33.03,78507.15,0.0,0.98469,2e-05,2.52133]
[1777662574824,33.03,78507.15,0.0,0.98469,2e-05,2.52133]
[1777662576751,33.03,78506.33,0.0,0.98468,2e-05,2.52283]
[1777662576833,33.03,78506.33,0.0,0.98468,2e-05,2.52283]
[1777662576904,33.02,78506.36,0.0,0.98468,2e-05,2.52222]
[1777662577766,33.02,78511.16,0.0,0.98477,2e-05,2.51028]
[1777662579027,33.02,78511.16,0.0,0.98477,2e-05,2.51028]
[1777662579079,33.02,78511.16,0.0,0.98477,2e-05,2.51028]
[1777662583357,33.02,78511.62,0.0,0.98479,2e-05,2.50789]
[1777662583555,33.02,78511.62,0.0,0.98479,2e-05,2.50789]
[1777662583577,33.02,78511.62,0.0,0.98479,2e-05,2.50789]
[1777662583656,33.02,78506.45,0.0,0.9847,2e-05,2.52049]
[1777662588843,33.01,78503.78,0.0,0.98466,2e-05,2.52553]
[1777662592548,33.01,78503.62,0.0,0.98466,2e-05,2.52537]
[1777662592576,33.01,78503.62,0.0,0.98466,2e-05,2.52537]
[1777662592583,33.01,78503.57,0.0,0.98466,2e-05,2.52522]
[1777662592775,33.01,78503.57,0.0,0.98466,2e-05,2.52522]
[1777662592827,33.01,78503.57,0.0,0.98466,2e-05,2.52522]
[1777662597712,33.01,78505.03,0.0,0.9847,2e-05,2.52048]
[1777662598978,33.01,78506.47,0.0,0.98473,2e-05,2.51637]
[1777662599076,33.01,78506.47,0.0,0.98473,2e-05,2.51637]
[1777662599216,33.01,78506.47,0.0,0.98473,2e-05,2.51637]
[1777662599328,33.01,78506.47,0.0,0.98473,2e-05,2.51637]
[1777662599426,33.01,78506.06,0.0,0.98472,2e-05,2.51713]
[1777662604457,33.0,78506.39,0.0,0.98473,2e-05,2.51528]
[1777662605963,33.0,78497.02,0.0,0.98457,2e-05,2.5379]
[1777662606970,33.0,78483.72,0.0,0.98433,2e-05,2.5711]
[1777662607977,33.0,78485.04,0.0,0.98436,2e-05,2.5674]
[1777662609359,33.0,78485.04,0.0,0.98436,2e-05,2.5674]
[1777662609476,33.0,78485.04,0.0,0.98436,2e-05,2.5674]
[1777662609579,33.0,78485.04,0.0,0.98436,2e-05,2.5674]
[1777662609647,33.0,78486.97,0.0,0.9844,2e-05,2.56216]
[1777662615030,32.99,78484.2,0.0,0.98436,2e-05,2.56704]
[1777662616120,32.99,78484.2,0.0,0.98436,2e-05,2.56704]
[1777662622078,32.99,78484.06,0.0,0.98438,2e-05,2.56485]
[1777662625554,32.98,78484.02,0.0,0.98438,2e-05,2.56422]
[1777662625576,32.98,78484.02,0.0,0.98438,2e-05,2.56422]
[1777662625713,32.98,78484.02,0.0,0.98438,2e-05,2.56385]
[1777662625839,32.98,78484.02,0.0,0.98438,2e-05,2.56385]
[1777662633156,32.97,78484.37,0.0,0.98442,2e-05,2.55809]
[1777662634328,32.97,78484.37,0.0,0.98442,2e-05,2.55809]
[1777662634580,32.97,78484.37,0.0,0.98442,2e-05,2.55809]
[1777662634631,32.97,78484.37,0.0,0.98442,2e-05,2.55809]
[1777662634677,32.97,78485.91,0.0,0.98445,2e-05,2.55385]
[1777662634828,32.97,78485.91,0.0,0.98445,2e-05,2.55385]
[1777662640206,32.97,78485.56,0.0,0.98446,2e-05,2.55273]
[1777662642222,32.97,78489.29,0.0,0.98453,2e-05,2.54268]
[1777662643227,32.97,78510.77,0.0,0.98492,2e-05,2.48886]
[1777662644234,32.96,78517.9,0.0,0.98505,2e-05,2.47108]
[1777662646103,32.96,78518.23,0.0,0.98505,2e-05,2.47009]
[1777662646312,32.96,78518.23,0.0,0.98505,2e-05,2.47009]
[1777662646718,32.96,78518.23,0.0,0.98505,2e-05,2.47009]
[1777662646753,32.96,78517.44,0.0,0.98504,2e-05,2.47185]
[1777662647255,32.96,78507.75,0.0,0.98487,2e-05,2.49556]
[1777662648641,32.96,78507.75,0.0,0.98487,2e-05,2.49556]
[1777662648742,32.96,78505.42,0.0,0.98483,2e-05,2.5011]
[1777662648888,32.96,78505.42,0.0,0.98483,2e-05,2.5011]
[1777662649083,32.96,78505.42,0.0,0.98483,2e-05,2.5011]
[1777662650336,32.96,78507.79,0.0,0.98488,2e-05,2.49498]
[1777662650575,32.96,78507.79,0.0,0.98488,2e-05,2.49498]
[1777662650610,32.96,78507.73,0.0,0.98488,2e-05,2.4949]
[1777662655855,32.96,78505.87,0.0,0.98485,2e-05,2.49831]
[1777662656078,32.96,78505.87,0.0,0.98485,2e-05,2.49831]
[1777662656294,32.96,78505.87,0.0,0.98485,2e-05,2.49831]
[1777662656327,32.96,78505.87,0.0,0.98485,2e-05,2.49831]
[1777662656395,32.96,78505.8,0.0,0.98485,2e-05,2.49824]
[1777662660024,32.95,78504.44,0.0,0.98483,2e-05,2.50088]
[1777662663388,32.95,78506.24,0.0,0.98487,2e-05,2.49567]
[1777662663577,32.95,78506.24,0.0,0.98487,2e-05,2.49567]
[1777662672430,32.95,78503.7,0.0,0.98484,2e-05,2.49957]
[1777662674079,32.95,78503.92,0.0,0.98485,2e-05,2.49878]
[1777662674272,32.95,78503.92,0.0,0.98485,2e-05,2.49878]
[1777662674326,32.95,78503.92,0.0,0.98485,2e-05,2.49878]
[1777662674444,32.94,78503.99,0.0,0.98485,2e-05,2.49836]
[1777662679479,32.94,78504.0,0.0,0.98486,2e-05,2.49713]
[1777662684514,32.94,78503.21,0.0,0.98485,2e-05,2.49788]
[1777662689550,32.93,78502.93,0.0,0.98486,2e-05,2.49739]
[1777662693580,32.93,78498.5,0.0,0.9848,2e-05,2.50554]
[1777662694587,32.93,78492.13,0.0,0.98468,2e-05,2.52117]
[1777662695047,32.93,78492.13,0.0,0.98468,2e-05,2.52117]
[1777662695076,32.93,78492.13,0.0,0.98468,2e-05,2.52117]
[1777662695753,32.93,78492.13,0.0,0.98468,2e-05,2.52117]
[1777662695825,32.93,78490.02,0.0,0.98465,2e-05,2.52617]
[1777662696601,32.93,78490.0,0.0,0.98465,2e-05,2.52594]
[1777662701636,32.93,78489.38,0.0,0.98465,2e-05,2.52607]
[1777662706670,32.92,78489.47,0.0,0.98466,2e-05,2.52446]
[1777662708326,32.92,78489.4,0.0,0.98466,2e-05,2.52436]
[1777662713720,32.92,78487.61,0.0,0.98464,2e-05,2.52716]
[1777662714727,32.92,78479.79,0.0,0.9845,2e-05,2.54653]
[1777662715026,32.92,78479.79,0.0,0.9845,2e-05,2.54653]
[1777662715079,32.92,78479.79,0.0,0.9845,2e-05,2.54653]
[1777662715326,32.92,78479.79,0.0,0.9845,2e-05,2.54653]
[1777662715734,32.91,78477.94,0.0,0.98447,2e-05,2.55088]
[1777662719876,32.91,78477.67,0.0,0.98447,2e-05,2.55059]
[1777662725804,32.91,78478.28,0.0,0.9845,2e-05,2.54682]
[1777662730839,32.9,78477.17,0.0,0.98449,2e-05,2.54804]
[1777662731951,32.9,78477.37,0.0,0.9845,2e-05,2.54722]
[1777662732082,32.9,78477.37,0.0,0.9845,2e-05,2.54722]
[1777662732143,32.9,78477.37,0.0,0.9845,2e-05,2.54722]
[1777662732344,32.9,78477.37,0.0,0.9845,2e-05,2.54722]
[1777662732353,32.9,78477.37,0.0,0.9845,2e-05,2.5469]
[1777662733862,32.9,78480.81,0.0,0.98456,2e-05,2.53792]
[1777662736741,32.9,78481.26,0.0,0.98457,2e-05,2.53648]
[1777662736825,32.9,78481.26,0.0,0.98457,2e-05,2.53648]
[1777662736832,32.9,78481.22,0.0,0.98458,2e-05,2.53598]
[1777662737074,32.9,78481.22,0.0,0.98458,2e-05,2.53598]
[1777662737332,32.9,78481.22,0.0,0.98458,2e-05,2.53598]
[1777662737402,32.89,78476.24,0.0,0.98449,2e-05,2.54823]
[1777662742925,32.89,78473.64,0.0,0.98445,2e-05,2.55318]
[1777662744939,32.89,78463.5,0.0,0.98427,2e-05,2.57826]
[1777662745946,32.89,78460.52,0.0,0.98422,2e-05,2.58553]
[1777662747476,32.89,78460.52,0.0,0.98422,2e-05,2.58553]
[1777662747578,32.89,78460.52,0.0,0.98422,2e-05,2.58553]
[1777662747672,32.89,78460.52,0.0,0.98422,2e-05,2.58553]
[1777662747827,32.89,78460.52,0.0,0.98422,2e-05,2.58553]
[1777662747680,32.89,78462.37,0.0,0.98426,2e-05,2.58005]
[1777662749974,32.88,78465.75,0.0,0.98433,2e-05,2.57034]
[1777662754432,32.88,78467.2,0.0,0.98437,2e-05,2.56364]
[1777662754491,32.88,78467.2,0.0,0.98437,2e-05,2.56364]
[1777662754575,32.88,78467.2,0.0,0.98437,2e-05,2.56364]
[1777662754647,32.88,78466.85,0.0,0.98437,2e-05,2.56419]
[1777662761051,32.87,78469.01,0.0,0.98443,2e-05,2.55637]
[1777662762771,32.87,78469.01,0.0,0.98443,2e-05,2.55637]
[1777662762825,32.87,78469.01,0.0,0.98443,2e-05,2.55637]
[1777662762814,32.87,78469.08,0.0,0.98443,2e-05,2.55586]
[1777662762896,32.87,78469.08,0.0,0.98443,2e-05,2.55586]
[1777662763079,32.87,78469.08,0.0,0.98443,2e-05,2.55586]
[1777662763177,32.87,78469.26,0.0,0.98444,2e-05,2.55508]
[1777662766086,32.87,78477.02,0.0,0.98458,2e-05,2.53453]
[1777662769871,32.87,78476.62,0.0,0.98458,2e-05,2.53495]
[1777662769928,32.86,78476.15,0.0,0.98457,2e-05,2.53584]
[1777662770076,32.86,78476.15,0.0,0.98457,2e-05,2.53584]
[1777662770114,32.86,78477.13,0.0,0.98459,2e-05,2.53308]
[1777662773457,32.86,78477.32,0.0,0.9846,2e-05,2.53201]
[1777662773577,32.86,78477.32,0.0,0.9846,2e-05,2.53201]
[1777662774209,32.86,78475.57,0.0,0.98457,2e-05,2.53612]
[1777662774326,32.86,78475.57,0.0,0.98457,2e-05,2.53612]
[1777662774507,32.86,78470.46,0.0,0.98448,2e-05,2.5487]
[1777662780186,32.86,78469.78,0.0,0.98447,2e-05,2.55006]
[1777662783207,32.86,78467.44,0.0,0.98444,2e-05,2.55499]
[1777662784139,32.86,78467.44,0.0,0.98444,2e-05,2.55499]
[1777662784327,32.86,78467.44,0.0,0.98444,2e-05,2.55499]
[1777662784792,32.86,78467.44,0.0,0.98444,2e-05,2.55499]
[1777662784825,32.86,78467.44,0.0,0.98444,2e-05,2.55499]
[1777662784893,32.86,78466.46,0.0,0.98442,2e-05,2.55713]
[1777662790256,32.85,78466.4,0.0,0.98442,2e-05,2.55684]
[1777662794483,32.85,78466.52,0.0,0.98443,2e-05,2.55632]
[1777662794575,32.85,78466.52,0.0,0.98443,2e-05,2.55632]
[1777662794689,32.85,78466.52,0.0,0.98443,2e-05,2.55632]
[1777662794827,32.85,78466.52,0.0,0.98443,2e-05,2.55632]
[1777662794790,32.86,78466.62,0.0,0.98443,2e-05,2.55653]
[1777662795291,32.86,78466.3,0.0,0.98442,2e-05,2.55781]
[1777662800326,32.86,78466.61,0.0,0.98442,2e-05,2.55774]
[1777662802150,32.86,78466.22,0.0,0.98441,2e-05,2.55839]
[1777662807358,32.86,78466.9,0.0,0.98443,2e-05,2.55657]
[1777662807376,32.86,78479.25,0.0,0.98465,2e-05,2.5251]
[1777662808843,32.86,78479.25,0.0,0.98465,2e-05,2.5251]
[1777662808886,32.86,78487.27,0.0,0.9848,2e-05,2.50477]
[1777662808949,32.86,78487.27,0.0,0.9848,2e-05,2.50477]
[1777662809074,32.86,78487.27,0.0,0.9848,2e-05,2.50477]
[1777662809390,32.85,78490.84,0.0,0.98486,2e-05,2.49564]
[1777662814424,32.85,78492.72,0.0,0.98491,2e-05,2.48793]
[1777662819461,32.85,78493.12,0.0,0.98493,2e-05,2.48585]
[1777662820599,32.85,78493.12,0.0,0.98493,2e-05,2.48585]
[1777662820830,32.85,78493.12,0.0,0.98493,2e-05,2.48585]
[1777662826509,32.84,78492.58,0.0,0.98493,2e-05,2.48567]
[1777662827415,32.84,78492.58,0.0,0.98493,2e-05,2.48567]
[1777662827467,32.84,78492.58,0.0,0.98493,2e-05,2.48567]
[1777662827576,32.84,78492.58,0.0,0.98493,2e-05,2.48567]
[1777662829529,32.84,78496.29,0.0,0.985,2e-05,2.47584]
[1777662832573,32.84,78496.06,0.0,0.985,2e-05,2.476]
[1777662833558,32.84,78493.93,0.0,0.98496,2e-05,2.48086]
[1777662834325,32.84,78493.93,0.0,0.98496,2e-05,2.48086]
[1777662839600,32.84,78493.61,0.0,0.98497,2e-05,2.48036]
[1777662842709,32.84,78493.29,0.0,0.98497,2e-05,2.48071]
[1777662842828,32.84,78493.29,0.0,0.98497,2e-05,2.48071]
[1777662848663,32.83,78493.35,0.0,0.98498,2e-05,2.47904]
[1777662851208,32.83,78493.31,0.0,0.98498,2e-05,2.47871]
[1777662851324,32.83,78493.31,0.0,0.98498,2e-05,2.47871]
[1777662856719,32.83,78493.73,0.0,0.985,2e-05,2.47638]
[1777662858067,32.83,78493.83,0.0,0.985,2e-05,2.47593]
[1777662858078,32.83,78493.83,0.0,0.985,2e-05,2.47593]
[1777662861754,32.82,78498.8,0.0,0.98509,2e-05,2.46284]
[1777662862113,32.82,78498.8,0.0,0.98509,2e-05,2.46284]
[1777662862326,32.82,78498.8,0.0,0.98509,2e-05,2.46284]
[1777662862760,32.82,78500.67,0.0,0.98513,2e-05,2.45805]
[1777662864775,32.82,78496.55,0.0,0.98506,2e-05,2.46785]
[1777662867654,32.82,78495.58,0.0,0.98504,2e-05,2.46985]
[1777662867828,32.82,78495.58,0.0,0.98504,2e-05,2.46985]
[1777662873838,32.82,78497.76,0.0,0.9851,2e-05,2.46123]
[1777662878873,32.81,78498.97,0.0,0.98513,2e-05,2.45738]
[1777662883908,32.81,78499.71,0.0,0.98515,2e-05,2.45471]
[1777662884540,32.81,78499.71,0.0,0.98515,2e-05,2.45471]
[1777662884579,32.81,78499.71,0.0,0.98515,2e-05,2.45471]
[1777662889950,32.81,78499.82,0.0,0.98516,2e-05,2.45347]
[1777662895992,32.81,78499.54,0.0,0.98516,2e-05,2.45319]
[1777662899016,32.8,78497.16,0.0,0.98512,2e-05,2.45857]
[1777662899211,32.8,78497.16,0.0,0.98512,2e-05,2.45857]
[1777662899350,32.8,78497.16,0.0,0.98512,2e-05,2.45857]
[1777662900029,32.8,78489.49,0.0,0.98499,2e-05,2.47734]
[1777662902345,32.8,78491.04,0.0,0.98501,2e-05,2.47334]
[1777662906327,32.8,78491.15,0.0,0.98502,2e-05,2.47228]
[1777662912107,32.8,78491.08,0.0,0.98503,2e-05,2.4711]
[1777662918149,32.79,78491.66,0.0,0.98505,2e-05,2.46832]
[1777662920885,32.79,78493.44,0.0,0.98508,2e-05,2.46355]
[1777662922330,32.79,78493.61,0.0,0.98509,2e-05,2.46295]
[1777662931240,32.79,78492.89,0.0,0.9851,2e-05,2.46097]
[1777662933339,32.79,78493.35,0.0,0.98511,2e-05,2.45965]
[1777662933576,32.79,78493.35,0.0,0.98511,2e-05,2.45965]
[1777662936275,32.78,78483.25,0.0,0.98494,2e-05,2.48389]
[1777662937770,32.78,78483.25,0.0,0.98494,2e-05,2.48389]
[1777662937830,32.78,78483.25,0.0,0.98494,2e-05,2.48389]
[1777662937928,32.78,78480.47,0.0,0.98489,2e-05,2.49057]
[1777662939295,32.78,78476.91,0.0,0.98483,2e-05,2.49896]
[1777662940302,32.78,78474.54,0.0,0.98479,2e-05,2.50462]
[1777662945338,32.78,78476.25,0.0,0.98483,2e-05,2.49908]
[1777662946345,32.78,78478.71,0.0,0.98487,2e-05,2.4927]
[1777662949604,32.78,78479.33,0.0,0.98489,2e-05,2.49068]
[1777662949826,32.78,78479.33,0.0,0.98489,2e-05,2.49068]
[1777662955407,32.77,78479.44,0.0,0.9849,2e-05,2.48876]
[1777662957221,32.77,78479.37,0.0,0.9849,2e-05,2.48871]
[1777662957324,32.77,78479.37,0.0,0.9849,2e-05,2.48871]
[1777662957422,32.77,78481.54,0.0,0.98494,2e-05,2.48308]
[1777662961512,32.77,78480.99,0.0,0.98494,2e-05,2.48379]
[1777662961581,32.77,78480.99,0.0,0.98494,2e-05,2.48379]
[1777662967492,32.76,78481.19,0.0,0.98495,2e-05,2.48177]
[1777662973974,32.76,78481.44,0.0,0.98496,2e-05,2.48029]
[1777662974077,32.76,78481.44,0.0,0.98496,2e-05,2.48029]
[1777662979581,32.76,78482.34,0.0,0.98499,2e-05,2.4764]
[1777662980528,32.76,78482.34,0.0,0.98499,2e-05,2.4764]
[1777662980591,32.76,78482.34,0.0,0.98499,2e-05,2.4764]
[1777662984094,32.75,78482.08,0.0,0.98499,2e-05,2.47644]
[1777662993680,32.75,78481.6,0.0,0.98501,2e-05,2.47354]
[1777662996701,32.75,78475.23,0.0,0.9849,2e-05,2.48879]
[1777662997708,32.75,78464.09,0.0,0.9847,2e-05,2.51643]
[1777662998715,32.75,78460.69,0.0,0.98464,2e-05,2.52471]
[1777663000730,32.74,78453.18,0.0,0.98451,2e-05,2.54311]
[1777663001737,32.74,78447.76,0.0,0.98441,2e-05,2.55655]
[1777663004748,32.74,78447.76,0.0,0.98442,2e-05,2.55589]
[1777663004832,32.74,78447.76,0.0,0.98442,2e-05,2.55589]
[1777663005765,32.74,78440.41,0.0,0.98429,2e-05,2.57397]
[1777663008036,32.74,78439.41,0.0,0.98427,2e-05,2.57616]
[1777663009751,32.74,78437.41,0.0,0.98424,2e-05,2.58053]
[1777663010268,32.74,78437.86,0.0,0.98425,2e-05,2.579]
[1777663010328,32.74,78437.86,0.0,0.98425,2e-05,2.579]
[1777663011807,32.73,78435.27,0.0,0.98421,2e-05,2.58487]
[1777663015133,32.73,78435.27,0.0,0.98421,2e-05,2.58407]
[1777663015324,32.73,78435.36,0.0,0.98422,2e-05,2.58344]
[1777663015834,32.73,78435.39,0.0,0.98422,2e-05,2.58296]
[1777663019863,32.72,78433.01,0.0,0.98419,2e-05,2.58746]
[1777663020870,32.72,78429.71,0.0,0.98413,2e-05,2.59554]
[1777663024769,32.72,78430.5,0.0,0.98415,2e-05,2.59222]
[1777663024821,32.72,78430.5,0.0,0.98415,2e-05,2.59222]
[1777663025081,32.72,78430.5,0.0,0.98415,2e-05,2.59222]
[1777663026911,32.72,78433.45,0.0,0.98422,2e-05,2.58337]
[1777663028926,32.71,78435.5,0.0,0.98426,2e-05,2.5773]
[1777663034968,32.71,78436.26,0.0,0.98429,2e-05,2.57297]
[1777663035915,32.71,78436.26,0.0,0.98429,2e-05,2.57297]
[1777663035967,32.71,78436.26,0.0,0.98429,2e-05,2.57297]
[1777663036079,32.71,78436.26,0.0,0.98429,2e-05,2.57297]
[1777663044032,32.7,78419.41,0.0,0.984,2e-05,2.61285]
[1777663045039,32.7,78414.35,0.0,0.98391,2e-05,2.62552]
[1777663046046,32.69,78416.68,0.0,0.98396,2e-05,2.61898]
[1777663046484,32.69,78416.68,0.0,0.98396,2e-05,2.61898]
[1777663046536,32.69,78416.68,0.0,0.98396,2e-05,2.61898]
[1777663046577,32.69,78416.68,0.0,0.98396,2e-05,2.61898]
[1777663052088,32.69,78416.48,0.0,0.98399,2e-05,2.61471]
[1777663055925,32.68,78415.99,0.0,0.98399,2e-05,2.6146]
[1777663055977,32.68,78415.99,0.0,0.98399,2e-05,2.6146]
[1777663056079,32.68,78415.99,0.0,0.98399,2e-05,2.6146]
[1777663059137,32.68,78418.56,0.0,0.98405,2e-05,2.60613]
[1777663060144,32.68,78426.25,0.0,0.98419,2e-05,2.58584]
[1777663061081,32.68,78426.25,0.0,0.98419,2e-05,2.58584]
[1777663061151,32.68,78429.7,0.0,0.98426,2e-05,2.57654]
[1777663062158,32.67,78424.44,0.0,0.98417,2e-05,2.58966]
[1777663063165,32.67,78422.03,0.0,0.98413,2e-05,2.59549]
[1777663064050,32.67,78422.03,0.0,0.98413,2e-05,2.59549]
[1777663064066,32.67,78422.03,0.0,0.98413,2e-05,2.59549]
[1777663064079,32.67,78422.03,0.0,0.98413,2e-05,2.59549]
[1777663067192,32.67,78428.12,0.0,0.98425,2e-05,2.57815]
[1777663069128,32.67,78428.12,0.0,0.98425,2e-05,2.57815]
[1777663068200,32.67,78429.95,0.0,0.98429,2e-05,2.57305]
[1777663069324,32.67,78429.95,0.0,0.98429,2e-05,2.57305]
[1777663069399,32.67,78429.95,0.0,0.98429,2e-05,2.57305]
[1777663070030,32.67,78429.95,0.0,0.98429,2e-05,2.57305]
[1777663070085,32.67,78429.95,0.0,0.98429,2e-05,2.57305]
[1777663070214,32.67,78433.55,0.0,0.98436,2e-05,2.56308]
[1777663075249,32.66,78433.15,0.0,0.98436,2e-05,2.56232]
[1777663076946,32.66,78433.15,0.0,0.98436,2e-05,2.56232]
[1777663076998,32.66,78433.15,0.0,0.98436,2e-05,2.56232]
[1777663077079,32.66,78433.15,0.0,0.98436,2e-05,2.56232]
[1777663082299,32.65,78433.68,0.0,0.98439,2e-05,2.55851]
[1777663083305,32.65,78430.05,0.0,0.98433,2e-05,2.56744]
[1777663084808,32.65,78430.05,0.0,0.98433,2e-05,2.56744]
[1777663084829,32.65,78430.05,0.0,0.98433,2e-05,2.56744]
[1777663084860,32.65,78430.05,0.0,0.98433,2e-05,2.56744]
[1777663085921,32.65,78429.06,0.0,0.98431,2e-05,2.56926]
[1777663086075,32.65,78429.06,0.0,0.98431,2e-05,2.56926]
[1777663086326,32.65,78425.4,0.0,0.98425,2e-05,2.5779]
[1777663087333,32.65,78421.73,0.0,0.98419,2e-05,2.58695]
[1777663092354,32.64,78423.42,0.0,0.98423,2e-05,2.58101]
[1777663092406,32.64,78423.42,0.0,0.98423,2e-05,2.58101]
[1777663092581,32.64,78423.42,0.0,0.98423,2e-05,2.58101]
[1777663097739,32.64,78421.12,0.0,0.9842,2e-05,2.58495]
[1777663099418,32.64,78411.68,0.0,0.98403,2e-05,2.60855]
[1777663100427,32.63,78402.61,0.0,0.98386,2e-05,2.63131]
[1777663101434,32.63,78398.68,0.0,0.98379,2e-05,2.64111]
[1777663103453,32.63,78392.9,0.0,0.98369,2e-05,2.65529]
[1777663104460,32.63,78388.12,0.0,0.9836,2e-05,2.66737]
[1777663107060,32.63,78386.99,0.0,0.98358,2e-05,2.66982]
[1777663107112,32.63,78386.99,0.0,0.98358,2e-05,2.66982]
[1777663107162,32.63,78389.61,0.0,0.98364,2e-05,2.66236]
[1777663107256,32.63,78389.61,0.0,0.98364,2e-05,2.66236]
[1777663107481,32.62,78390.1,0.0,0.98365,2e-05,2.66055]
[1777663111509,32.62,78381.18,0.0,0.98351,2e-05,2.68004]
[1777663112516,32.62,78377.87,0.0,0.98345,2e-05,2.68828]
[1777663115200,32.62,78378.84,0.0,0.98347,2e-05,2.68514]
[1777663115328,32.61,78379.02,0.0,0.98348,2e-05,2.6841]
[1777663115340,32.61,78379.02,0.0,0.98348,2e-05,2.6841]
[1777663115364,32.61,78379.02,0.0,0.98348,2e-05,2.6841]
[1777663115537,32.61,78379.61,0.0,0.98349,2e-05,2.68199]
[1777663116330,32.61,78379.61,0.0,0.98349,2e-05,2.68199]
[1777663119562,32.61,78379.45,0.0,0.9835,2e-05,2.68079]
[1777663119580,32.61,78379.45,0.0,0.9835,2e-05,2.68079]
[1777663119614,32.61,78379.45,0.0,0.9835,2e-05,2.68079]
[1777663120286,32.61,78379.32,0.0,0.9835,2e-05,2.6806]
[1777663120325,32.61,78379.32,0.0,0.9835,2e-05,2.6806]
[1777663121579,32.6,78381.52,0.0,0.98355,2e-05,2.6737]
[1777663122585,32.6,78383.41,0.0,0.98359,2e-05,2.66819]
[1777663123593,32.6,78381.13,0.0,0.98355,2e-05,2.67371]
[1777663124483,32.6,78381.13,0.0,0.98355,2e-05,2.67371]
[1777663124535,32.6,78381.13,0.0,0.98355,2e-05,2.67371]
[1777663124576,32.6,78381.13,0.0,0.98355,2e-05,2.67371]
[1777663130642,32.59,78380.94,0.0,0.98357,2e-05,2.67065]
[1777663135677,32.59,78380.89,0.0,0.98358,2e-05,2.66994]
[1777663140713,32.59,78381.04,0.0,0.98357,2e-05,2.67116]
[1777663141724,32.59,78372.92,0.0,0.98341,2e-05,2.69304]
[1777663142729,32.59,78345.79,0.0,0.98288,2e-05,2.76636]
[1777663143736,32.6,78345.75,0.0,0.98287,2e-05,2.76663]
[1777663146640,32.6,78344.26,0.0,0.98284,2e-05,2.77101]
[1777663146831,32.6,78344.26,0.0,0.98284,2e-05,2.77101]
[1777663147764,32.6,78347.56,0.0,0.9829,2e-05,2.76234]
[1777663148771,32.6,78355.06,0.0,0.98305,2e-05,2.74218]
[1777663149778,32.6,78357.76,0.0,0.9831,2e-05,2.7351]
[1777663150785,32.6,78359.99,0.0,0.98315,2e-05,2.72931]
[1777663151644,32.6,78359.99,0.0,0.98315,2e-05,2.72931]
[1777663151697,32.6,78359.99,0.0,0.98315,2e-05,2.72931]
[1777663151839,32.6,78359.99,0.0,0.98315,2e-05,2.72931]
[1777663153806,32.6,78362.52,0.0,0.98319,2e-05,2.72318]
[1777663156827,32.6,78365.97,0.0,0.98327,2e-05,2.71216]
[1777663159848,32.59,78367.89,0.0,0.98332,2e-05,2.70531]
[1777663161862,32.59,78358.85,0.0,0.98315,2e-05,2.72843]
[1777663162808,32.59,78358.85,0.0,0.98315,2e-05,2.72843]
[1777663162826,32.59,78358.85,0.0,0.98315,2e-05,2.72843]
[1777663162860,32.59,78358.85,0.0,0.98315,2e-05,2.72843]
[1777663165890,32.58,78361.66,0.0,0.98323,2e-05,2.7185]
[1777663166701,32.58,78361.66,0.0,0.98323,2e-05,2.7185]
[1777663166825,32.58,78361.66,0.0,0.98323,2e-05,2.7185]
[1777663170926,32.57,78366.09,0.0,0.98333,2e-05,2.70374]
[1777663172296,32.57,78366.09,0.0,0.98333,2e-05,2.70374]
[1777663171933,32.57,78368.37,0.0,0.98339,2e-05,2.69507]
[1777663172330,32.57,78368.37,0.0,0.98339,2e-05,2.69507]
[1777663172348,32.57,78368.37,0.0,0.98339,2e-05,2.69507]
[1777663173891,32.57,78367.85,0.0,0.98339,2e-05,2.69592]
[1777663174079,32.57,78367.85,0.0,0.98339,2e-05,2.69592]
[1777663179233,32.56,78367.38,0.0,0.9834,2e-05,2.69449]
[1777663179328,32.56,78368.76,0.0,0.98343,2e-05,2.69027]
[1777663179380,32.56,78368.76,0.0,0.98343,2e-05,2.69027]
[1777663179433,32.56,78368.76,0.0,0.98343,2e-05,2.69027]
[1777663179578,32.56,78368.76,0.0,0.98343,2e-05,2.69027]
[1777663185024,32.56,78369.59,0.0,0.98346,2e-05,2.68573]
[1777663187631,32.56,78369.99,0.0,0.98346,2e-05,2.68527]
[1777663187683,32.56,78369.99,0.0,0.98346,2e-05,2.68527]
[1777663187829,32.56,78369.99,0.0,0.98346,2e-05,2.68527]
[1777663193147,32.56,78370.67,0.0,0.98347,2e-05,2.68495]
[1777663199121,32.57,78370.35,0.0,0.98345,2e-05,2.68787]
[1777663202143,32.57,78365.24,0.0,0.98334,2e-05,2.70238]
[1777663202515,32.57,78365.24,0.0,0.98334,2e-05,2.70238]
[1777663202579,32.57,78365.24,0.0,0.98334,2e-05,2.70238]
[1777663202587,32.57,78365.24,0.0,0.98334,2e-05,2.70238]
[1777663202835,32.57,78365.24,0.0,0.98334,2e-05,2.70238]
[1777663204801,32.57,78367.21,0.0,0.98337,2e-05,2.69765]
[1777663210199,32.58,78364.68,0.0,0.98331,2e-05,2.70609]
[1777663211195,32.58,78364.68,0.0,0.98331,2e-05,2.70609]
[1777663211247,32.58,78364.68,0.0,0.98331,2e-05,2.70609]
[1777663211326,32.58,78364.68,0.0,0.98331,2e-05,2.70609]
[1777663214728,32.58,78362.9,0.0,0.98327,2e-05,2.71193]
[1777663217248,32.58,78364.73,0.0,0.9833,2e-05,2.70785]
[1777663217407,32.58,78364.73,0.0,0.9833,2e-05,2.70785]
[1777663217463,32.58,78364.73,0.0,0.9833,2e-05,2.70785]
[1777663217579,32.58,78364.73,0.0,0.9833,2e-05,2.70785]
[1777663220269,32.58,78367.45,0.0,0.98335,2e-05,2.70142]
[1777663225304,32.59,78367.88,0.0,0.98335,2e-05,2.70172]
[1777663231346,32.59,78367.99,0.0,0.98335,2e-05,2.70116]
[1777663233349,32.59,78367.65,0.0,0.98334,2e-05,2.70237]
[1777663233401,32.59,78367.93,0.0,0.98334,2e-05,2.70192]
[1777663233576,32.59,78367.93,0.0,0.98334,2e-05,2.70192]
[1777663240409,32.6,78367.95,0.0,0.98333,2e-05,2.70395]
[1777663246335,32.6,78367.48,0.0,0.98331,2e-05,2.70639]
[1777663246387,32.6,78367.91,0.0,0.98331,2e-05,2.70583]
[1777663246575,32.6,78367.91,0.0,0.98331,2e-05,2.70583]
[1777663246769,32.6,78367.91,0.0,0.98331,2e-05,2.70583]
[1777663249651,32.61,78368.6,0.0,0.98332,2e-05,2.70458]
[1777663249834,32.61,78368.6,0.0,0.98332,2e-05,2.70458]
[1777663249934,32.61,78359.14,0.0,0.98313,2e-05,2.73056]
[1777663250775,32.61,78358.95,0.0,0.98313,2e-05,2.73132]
[1777663251487,32.61,78361.09,0.0,0.98317,2e-05,2.72557]
[1777663253564,32.61,78361.44,0.0,0.98317,2e-05,2.72514]
[1777663253578,32.61,78361.44,0.0,0.98317,2e-05,2.72514]
[1777663253958,32.61,78365.19,0.0,0.98325,2e-05,2.71451]
[1777663255515,32.6,78367.07,0.0,0.98329,2e-05,2.7084]
[1777663257529,32.6,78369.39,0.0,0.98335,2e-05,2.70113]
[1777663258642,32.6,78369.39,0.0,0.98335,2e-05,2.70113]
[1777663259857,32.6,78369.03,0.0,0.98334,2e-05,2.70157]
[1777663259909,32.6,78369.03,0.0,0.98334,2e-05,2.70157]
[1777663260077,32.6,78369.03,0.0,0.98334,2e-05,2.70157]
[1777663260550,32.6,78371.45,0.0,0.9834,2e-05,2.69407]
[1777663261558,32.6,78374.66,0.0,0.98346,2e-05,2.68552]
[1777663263289,32.6,78374.66,0.0,0.98346,2e-05,2.68552]
[1777663263324,32.6,78374.66,0.0,0.98346,2e-05,2.68552]
[1777663263306,32.59,78386.84,0.0,0.9837,2e-05,2.6523]
[1777663263824,32.59,78386.84,0.0,0.9837,2e-05,2.6523]
[1777663263848,32.59,78389.65,0.0,0.98376,2e-05,2.64447]
[1777663265839,32.59,78389.93,0.0,0.98377,2e-05,2.64331]
[1777663270569,32.59,78389.48,0.0,0.98377,2e-05,2.64237]
[1777663270622,32.59,78389.48,0.0,0.98377,2e-05,2.64237]
[1777663273642,32.58,78392.92,0.0,0.98385,2e-05,2.63167]
[1777663274649,32.58,78394.81,0.0,0.98389,2e-05,2.62633]
[1777663278677,32.58,78392.41,0.0,0.98386,2e-05,2.63102]
[1777663279684,32.58,78398.78,0.0,0.98398,2e-05,2.61399]
[1777663280691,32.57,78400.91,0.0,0.98402,2e-05,2.60808]
[1777663285726,32.57,78400.84,0.0,0.98403,2e-05,2.60647]
[1777663290761,32.56,78402.33,0.0,0.98407,2e-05,2.60083]
[1777663292778,32.56,78395.1,0.0,0.98396,2e-05,2.61696]
[1777663293785,32.56,78386.26,0.0,0.98379,2e-05,2.63971]
[1777663294792,32.56,78385.87,0.0,0.98379,2e-05,2.64032]
[1777663298820,32.56,78387.63,0.0,0.98383,2e-05,2.63403]
[1777663300834,32.55,78382.14,0.0,0.98373,2e-05,2.64764]
[1777663305869,32.55,78383.38,0.0,0.98377,2e-05,2.64222]
[1777663310904,32.54,78385.09,0.0,0.98382,2e-05,2.63559]
[1777663315939,32.54,78386.93,0.0,0.98387,2e-05,2.62868]
[1777663320974,32.54,78386.79,0.0,0.98387,2e-05,2.62866]
[1777663326009,32.54,78387.89,0.0,0.98388,2e-05,2.62783]
[1777663331043,32.55,78381.84,0.0,0.98375,2e-05,2.64578]
[1777663332051,32.55,78379.48,0.0,0.9837,2e-05,2.65238]
[1777663333058,32.55,78381.26,0.0,0.98373,2e-05,2.64806]
[1777663337087,32.55,78378.74,0.0,0.98367,2e-05,2.6562]
[1777663341114,32.56,78373.48,0.0,0.98356,2e-05,2.67155]
[1777663342122,32.56,78371.68,0.0,0.98352,2e-05,2.67666]
[1777663347156,32.56,78370.64,0.0,0.9835,2e-05,2.67941]
[1777663352191,32.56,78370.6,0.0,0.9835,2e-05,2.67912]
[1777663358234,32.57,78370.52,0.0,0.98349,2e-05,2.68127]
[1777663360248,32.57,78372.99,0.0,0.98353,2e-05,2.67535]
[1777663366290,32.57,78374.72,0.0,0.98355,2e-05,2.67271]
[1777663368304,32.58,78379.03,0.0,0.98363,2e-05,2.66196]
[1777663373339,32.58,78378.85,0.0,0.98361,2e-05,2.66412]
[1777663378374,32.58,78375.76,0.0,0.98354,2e-05,2.67394]
[1777663383409,32.59,78374.17,0.0,0.9835,2e-05,2.67889]
[1777663389451,32.58,78374.83,0.0,0.98353,2e-05,2.67489]
[1777663391465,32.58,78372.08,0.0,0.98348,2e-05,2.682]
[1777663394492,32.58,78380.56,0.0,0.98364,2e-05,2.66046]
[1777663395498,32.58,78393.75,0.0,0.98389,2e-05,2.6253]
[1777663396505,32.58,78397.89,0.0,0.98397,2e-05,2.61403]
[1777663398519,32.58,78397.96,0.0,0.98398,2e-05,2.61305]
[1777663403554,32.57,78397.68,0.0,0.98399,2e-05,2.61186]
[1777663404561,32.57,78400.55,0.0,0.98405,2e-05,2.60402]
[1777663406575,32.57,78403.69,0.0,0.98411,2e-05,2.59514]
[1777663411757,32.57,78403.31,0.0,0.98411,2e-05,2.5947]
[1777663414632,32.56,78405.82,0.0,0.98418,2e-05,2.58448]
[1777663419667,32.56,78407.37,0.0,0.98423,2e-05,2.57879]
[1777663424478,32.55,78407.33,0.0,0.98423,2e-05,2.57789]
[1777663424503,32.55,78410.21,0.0,0.98429,2e-05,2.57014]
[1777663424703,32.55,78405.57,0.0,0.9842,2e-05,2.58177]
[1777663425840,32.55,78405.57,0.0,0.9842,2e-05,2.58177]
[1777663426717,32.55,78402.75,0.0,0.98416,2e-05,2.58836]
[1777663427724,32.55,78398.61,0.0,0.98408,2e-05,2.59873]
[1777663432758,32.54,78396.99,0.0,0.98406,2e-05,2.60106]
[1777663437795,32.54,78398.04,0.0,0.9841,2e-05,2.59649]
[1777663443523,32.53,78397.9,0.0,0.9841,2e-05,2.59541]
[1777663445828,32.53,78398.86,0.0,0.98413,2e-05,2.59186]
[1777663451895,32.52,78398.64,0.0,0.98414,2e-05,2.59004]
[1777663457937,32.53,78399.12,0.0,0.98414,2e-05,2.59004]
[1777663462972,32.53,78400.26,0.0,0.98416,2e-05,2.58708]
[1777663468010,32.52,78399.15,0.0,0.98416,2e-05,2.58837]
[1777663472034,32.53,78395.54,0.0,0.98409,2e-05,2.59691]
[1777663479084,32.52,78397.22,0.0,0.98413,2e-05,2.59107]
[1777663480091,32.52,78400.99,0.0,0.98421,2e-05,2.581]
[1777663482105,32.52,78404.69,0.0,0.98428,2e-05,2.57086]
[1777663484119,32.52,78402.69,0.0,0.98425,2e-05,2.57545]
[1777663489153,32.51,78402.69,0.0,0.98426,2e-05,2.57402]
[1777663494194,32.51,78403.38,0.0,0.98428,2e-05,2.57083]
[1777663496207,32.51,78400.56,0.0,0.98423,2e-05,2.57756]
[1777663502249,32.51,78400.58,0.0,0.98423,2e-05,2.5782]
[1777663507283,32.52,78401.34,0.0,0.98422,2e-05,2.57884]
[1777663512319,32.53,78401.93,0.0,0.98421,2e-05,2.57989]
[1777663516339,32.53,78401.5,0.0,0.98419,2e-05,2.58253]
[1777663516523,32.53,78401.5,0.0,0.98419,2e-05,2.58253]
[1777663516598,32.53,78411.68,0.0,0.98439,2e-05,2.55603]
[1777663517354,32.53,78425.6,0.0,0.98464,2e-05,2.5203]
[1777663518361,32.53,78427.86,0.0,0.98469,2e-05,2.51439]
[1777663519368,32.53,78432.24,0.0,0.98477,2e-05,2.50314]
[1777663519733,32.53,78432.24,0.0,0.98477,2e-05,2.50314]
[1777663520398,32.53,78432.24,0.0,0.98477,2e-05,2.50314]
[1777663521842,32.53,78434.32,0.0,0.98481,2e-05,2.49757]
[1777663523396,32.53,78439.47,0.0,0.9849,2e-05,2.48431]
[1777663525409,32.52,78446.52,0.0,0.98503,2e-05,2.46642]
[1777663528588,32.52,78447.67,0.0,0.98505,2e-05,2.46333]
[1777663528637,32.52,78447.71,0.0,0.98505,2e-05,2.46312]
[1777663528826,32.52,78447.71,0.0,0.98505,2e-05,2.46312]
[1777663532473,32.52,78448.82,0.0,0.98509,2e-05,2.45812]
[1777663538501,32.52,78449.34,0.0,0.9851,2e-05,2.45611]
[1777663541522,32.52,78443.84,0.0,0.985,2e-05,2.46948]
[1777663545566,32.52,78439.97,0.0,0.98494,2e-05,2.47874]
[1777663545575,32.52,78439.97,0.0,0.98494,2e-05,2.47874]
[1777663545647,32.52,78440.25,0.0,0.98494,2e-05,2.4779]
[1777663550585,32.52,78444.29,0.0,0.98502,2e-05,2.46714]
[1777663555620,32.51,78444.84,0.0,0.98504,2e-05,2.46517]
[1777663561664,32.51,78446.94,0.0,0.98508,2e-05,2.45924]
[1777663566698,32.51,78446.4,0.0,0.98507,2e-05,2.46001]
[1777663571733,32.51,78443.13,0.0,0.98502,2e-05,2.46757]
[1777663576768,32.51,78444.51,0.0,0.98505,2e-05,2.46348]
[1777663581803,32.51,78444.03,0.0,0.98504,2e-05,2.46404]
[1777663586838,32.5,78441.48,0.0,0.985,2e-05,2.46975]
[1777663591872,32.5,78443.22,0.0,0.98505,2e-05,2.4628]
[1777663596908,32.5,78443.39,0.0,0.98506,2e-05,2.46161]
[1777663601943,32.5,78443.56,0.0,0.98507,2e-05,2.46056]
[1777663606978,32.5,78446.32,0.0,0.98512,2e-05,2.45311]
[1777663612013,32.49,78447.38,0.0,0.98514,2e-05,2.44993]
[1777663616041,32.49,78442.16,0.0,0.98505,2e-05,2.4625]
[1777663621075,32.49,78441.65,0.0,0.98505,2e-05,2.46311]
[1777663627117,32.49,78439.15,0.0,0.98501,2e-05,2.46853]
[1777663632153,32.49,78430.0,0.0,0.98484,2e-05,2.49235]
[1777663633160,32.49,78425.06,0.0,0.98474,2e-05,2.50542]
[1777663638195,32.5,78424.57,0.0,0.98471,2e-05,2.50957]
[1777663643229,32.51,78427.8,0.0,0.98475,2e-05,2.50428]
[1777663648265,32.52,78427.27,0.0,0.98472,2e-05,2.50849]
[1777663654307,32.53,78427.15,0.0,0.98471,2e-05,2.51025]
[1777663659342,32.54,78426.43,0.0,0.98467,2e-05,2.51484]
[1777663665384,32.54,78426.43,0.0,0.98465,2e-05,2.51811]
[1777663670419,32.55,78426.88,0.0,0.98464,2e-05,2.51965]
[1777663675454,32.56,78425.57,0.0,0.9846,2e-05,2.52561]
[1777663680489,32.57,78426.09,0.0,0.98459,2e-05,2.52687]
[1777663685524,32.57,78424.71,0.0,0.98455,2e-05,2.5329]
[1777663690559,32.58,78426.32,0.0,0.98456,2e-05,2.53133]
[1777663696601,32.59,78425.88,0.0,0.98453,2e-05,2.53542]
[1777663701636,32.6,78424.1,0.0,0.98448,2e-05,2.54241]
[1777663706671,32.6,78417.42,0.0,0.98434,2e-05,2.56184]
[1777663707677,32.6,78407.23,0.0,0.98415,2e-05,2.5885]
[1777663708685,32.6,78402.76,0.0,0.98406,2e-05,2.60047]
[1777663713849,32.61,78402.72,0.0,0.98406,2e-05,2.6001]
[1777663714077,32.61,78402.65,0.0,0.98406,2e-05,2.60067]
[1777663714727,32.61,78402.97,0.0,0.98406,2e-05,2.60023]
[1777663719762,32.62,78403.39,0.0,0.98405,2e-05,2.60108]
[1777663723346,32.62,78405.48,0.0,0.98408,2e-05,2.59688]
[1777663723398,32.62,78405.48,0.0,0.98408,2e-05,2.59688]
[1777663723580,32.62,78405.48,0.0,0.98408,2e-05,2.59688]
[1777663723790,32.62,78403.7,0.0,0.98405,2e-05,2.60189]
[1777663728825,32.63,78403.86,0.0,0.98404,2e-05,2.60349]
[1777663735874,32.63,78410.59,0.0,0.98414,2e-05,2.58889]
[1777663738895,32.64,78413.56,0.0,0.98419,2e-05,2.58252]
[1777663740965,32.64,78413.36,0.0,0.98418,2e-05,2.58348]
[1777663741017,32.64,78413.36,0.0,0.98418,2e-05,2.58348]
[1777663741076,32.64,78413.36,0.0,0.98418,2e-05,2.58348]
[1777663741127,32.64,78413.39,0.0,0.98417,2e-05,2.58428]
[1777663744957,32.64,78414.11,0.0,0.98418,2e-05,2.58331]
[1777663745013,32.65,78424.88,0.0,0.98438,2e-05,2.55611]
[1777663746951,32.65,78428.48,0.0,0.98444,2e-05,2.54704]
[1777663748970,32.64,78428.52,0.0,0.98445,2e-05,2.54664]
[1777663749077,32.64,78428.52,0.0,0.98445,2e-05,2.54664]
[1777663749176,32.65,78428.34,0.0,0.98444,2e-05,2.54729]
[1777663755008,32.64,78423.05,0.0,0.98435,2e-05,2.55998]
[1777663758370,32.65,78420.45,0.0,0.9843,2e-05,2.56758]
[1777663758577,32.65,78420.45,0.0,0.9843,2e-05,2.56758]
[1777663758678,32.65,78420.31,0.0,0.98429,2e-05,2.56884]
[1777663764072,32.66,78419.71,0.0,0.98426,2e-05,2.57302]
[1777663769106,32.66,78422.36,0.0,0.98429,2e-05,2.56843]
[1777663774142,32.67,78422.57,0.0,0.98429,2e-05,2.56814]
[1777663779177,32.67,78418.09,0.0,0.98419,2e-05,2.58185]
[1777663784212,32.68,78417.7,0.0,0.98417,2e-05,2.58492]
[1777663789246,32.69,78420.18,0.0,0.9842,2e-05,2.58061]
[1777663794282,32.69,78419.16,0.0,0.98417,2e-05,2.58531]
[1777663799317,32.7,78417.01,0.0,0.98411,2e-05,2.59288]
[1777663801331,32.7,78410.59,0.0,0.98399,2e-05,2.61026]
[1777663805633,32.7,78411.73,0.0,0.984,2e-05,2.60841]
[1777663805826,32.7,78411.73,0.0,0.984,2e-05,2.60841]
[1777663805885,32.7,78411.1,0.0,0.98399,2e-05,2.61042]
[1777663811400,32.71,78411.84,0.0,0.98398,2e-05,2.61072]
[1777663816436,32.71,78414.39,0.0,0.98402,2e-05,2.60598]
[1777663822479,32.72,78414.21,0.0,0.984,2e-05,2.60873]
[1777663826417,32.72,78414.86,0.0,0.984,2e-05,2.60818]
[1777663826459,32.72,78414.86,0.0,0.984,2e-05,2.60818]
[1777663826579,32.72,78414.86,0.0,0.984,2e-05,2.60818]
[1777663826653,32.72,78415.03,0.0,0.984,2e-05,2.60812]
[1777663832553,32.73,78412.97,0.0,0.98396,2e-05,2.61368]
[1777663837587,32.74,78412.89,0.0,0.98394,2e-05,2.61573]
[1777663842442,32.74,78412.78,0.0,0.98393,2e-05,2.61748]
[1777663842499,32.74,78412.78,0.0,0.98393,2e-05,2.61748]
[1777663842577,32.74,78412.78,0.0,0.98393,2e-05,2.61748]
[1777663842623,32.74,78412.48,0.0,0.98392,2e-05,2.61862]
[1777663843113,32.74,78412.48,0.0,0.98392,2e-05,2.61862]
[1777663843327,32.74,78412.48,0.0,0.98392,2e-05,2.61862]
[1777663843630,32.74,78413.0,0.0,0.98393,2e-05,2.61763]
[1777663845644,32.74,78404.98,0.0,0.98377,2e-05,2.63924]
[1777663846654,32.74,78379.1,0.0,0.98327,2e-05,2.70787]
[1777663847661,32.75,78376.98,0.0,0.98323,2e-05,2.71374]
[1777663849999,32.75,78379.46,0.0,0.98328,2e-05,2.70732]
[1777663851690,32.75,78385.95,0.0,0.9834,2e-05,2.69072]
[1777663856291,32.75,78388.15,0.0,0.98343,2e-05,2.6859]
[1777663856334,32.75,78388.15,0.0,0.98343,2e-05,2.6859]
[1777663856343,32.75,78388.15,0.0,0.98343,2e-05,2.6859]
[1777663856901,32.75,78388.15,0.0,0.98343,2e-05,2.6859]
[1777663856935,32.75,78388.4,0.0,0.98344,2e-05,2.68548]
[1777663857050,32.75,78388.4,0.0,0.98344,2e-05,2.68548]
[1777663857077,32.75,78388.4,0.0,0.98344,2e-05,2.68548]
[1777663857098,32.75,78388.4,0.0,0.98344,2e-05,2.68548]
[1777663857166,32.75,78388.4,0.0,0.98344,2e-05,2.68548]
[1777663857325,32.75,78388.4,0.0,0.98344,2e-05,2.68548]
[1777663862768,32.76,78386.5,0.0,0.98339,2e-05,2.69201]
[1777663863775,32.76,78395.04,0.0,0.98355,2e-05,2.66967]
[1777663864782,32.76,78395.78,0.0,0.98357,2e-05,2.66799]
[1777663865431,32.76,78395.78,0.0,0.98357,2e-05,2.66799]
[1777663865483,32.76,78395.78,0.0,0.98357,2e-05,2.66799]
[1777663865579,32.76,78395.78,0.0,0.98357,2e-05,2.66799]
[1777663865789,32.76,78395.64,0.0,0.98356,2e-05,2.66864]
[1777663866224,32.76,78395.64,0.0,0.98356,2e-05,2.66864]
[1777663866276,32.76,78395.64,0.0,0.98356,2e-05,2.66864]
[1777663866333,32.76,78395.64,0.0,0.98356,2e-05,2.66864]
[1777663871831,32.76,78395.94,0.0,0.98355,2e-05,2.66953]
[1777663873217,32.76,78395.01,0.0,0.98353,2e-05,2.67227]
[1777663873251,32.76,78395.01,0.0,0.98353,2e-05,2.67227]
[1777663873328,32.76,78395.01,0.0,0.98353,2e-05,2.67227]
[1777663873844,32.76,78394.97,0.0,0.98353,2e-05,2.67266]
[1777663876874,32.77,78399.56,0.0,0.98361,2e-05,2.66145]
[1777663878119,32.77,78399.61,0.0,0.98361,2e-05,2.66162]
[1777663878171,32.77,78399.61,0.0,0.98361,2e-05,2.66162]
[1777663878333,32.77,78399.61,0.0,0.98361,2e-05,2.66162]
[1777663880902,32.77,78410.43,0.0,0.98381,2e-05,2.63423]
[1777663881909,32.77,78416.14,0.0,0.98392,2e-05,2.61974]
[1777663884930,32.77,78407.12,0.0,0.98374,2e-05,2.64434]
[1777663885937,32.77,78401.26,0.0,0.98362,2e-05,2.66002]
[1777663886944,32.77,78390.52,0.0,0.98342,2e-05,2.68865]
[1777663887951,32.78,78372.1,0.0,0.98305,2e-05,2.73804]
[1777663888958,32.78,78364.15,0.0,0.98288,2e-05,2.76114]
[1777663889965,32.78,78355.76,0.0,0.98271,2e-05,2.7852]
[1777663890972,32.79,78351.14,0.0,0.98261,2e-05,2.79868]
[1777663895000,32.79,78356.72,0.0,0.98271,2e-05,2.78415]
[1777663898028,32.8,78346.61,0.0,0.98249,2e-05,2.81434]
[1777663898797,32.8,78346.61,0.0,0.98249,2e-05,2.81434]
[1777663898825,32.8,78346.61,0.0,0.98249,2e-05,2.81434]
[1777663901049,32.8,78339.28,0.0,0.98233,2e-05,2.83546]
[1777663905078,32.8,78352.81,0.0,0.98261,2e-05,2.79856]
[1777663906085,32.8,78360.26,0.0,0.98276,2e-05,2.77841]
[1777663907091,32.81,78361.76,0.0,0.98278,2e-05,2.77508]
[1777663909105,32.81,78363.14,0.0,0.98281,2e-05,2.77156]
[1777663910702,32.81,78363.14,0.0,0.98281,2e-05,2.77156]
[1777663910739,32.81,78363.14,0.0,0.98281,2e-05,2.77156]
[1777663910828,32.81,78363.14,0.0,0.98281,2e-05,2.77156]
[1777663910928,32.81,78362.55,0.0,0.98279,2e-05,2.77339]
[1777663911823,32.81,78362.55,0.0,0.98279,2e-05,2.77339]
[1777663911875,32.81,78362.55,0.0,0.98279,2e-05,2.77339]
[1777663912085,32.81,78362.55,0.0,0.98279,2e-05,2.77339]
[1777663917733,32.81,78359.5,0.0,0.98272,2e-05,2.78309]
[1777663918107,32.81,78357.09,0.0,0.98267,2e-05,2.78984]
[1777663918138,32.81,78357.09,0.0,0.98267,2e-05,2.78984]
[1777663918328,32.81,78357.09,0.0,0.98267,2e-05,2.78984]
[1777663918426,32.81,78358.96,0.0,0.9827,2e-05,2.78561]
[1777663919119,32.81,78358.96,0.0,0.9827,2e-05,2.78561]
[1777663919166,32.81,78358.96,0.0,0.9827,2e-05,2.78561]
[1777663919328,32.81,78358.96,0.0,0.9827,2e-05,2.78561]
[1777663925220,32.81,78357.86,0.0,0.98268,2e-05,2.78913]
[1777663927705,32.82,78358.59,0.0,0.98269,2e-05,2.78723]
[1777663927758,32.82,78358.59,0.0,0.98269,2e-05,2.78723]
[1777663927832,32.82,78358.59,0.0,0.98269,2e-05,2.78723]
[1777663927929,32.82,78359.33,0.0,0.9827,2e-05,2.78539]
[1777663928286,32.82,78359.33,0.0,0.9827,2e-05,2.78539]
[1777663928332,32.82,78359.33,0.0,0.9827,2e-05,2.78539]
[1777663928338,32.82,78359.33,0.0,0.9827,2e-05,2.78539]
[1777663929654,32.82,78359.18,0.0,0.9827,2e-05,2.7859]
[1777663929693,32.82,78359.18,0.0,0.9827,2e-05,2.7859]
[1777663929833,32.82,78359.18,0.0,0.9827,2e-05,2.7859]
[1777663929934,32.82,78359.17,0.0,0.9827,2e-05,2.78601]
[1777663932541,32.82,78358.69,0.0,0.98269,2e-05,2.7875]
[1777663932576,32.82,78358.69,0.0,0.98269,2e-05,2.7875]
[1777663933839,32.82,78360.23,0.0,0.98272,2e-05,2.7834]
[1777663933891,32.82,78360.23,0.0,0.98272,2e-05,2.7834]
[1777663934080,32.82,78360.23,0.0,0.98272,2e-05,2.7834]
[1777663933929,32.82,78360.08,0.0,0.98272,2e-05,2.7839]
[1777663934283,32.82,78361.13,0.0,0.98274,2e-05,2.78115]
[1777663938313,32.82,78359.18,0.0,0.98269,2e-05,2.78674]
[1777663938326,32.82,78359.18,0.0,0.98269,2e-05,2.78674]
[1777663938839,32.82,78359.18,0.0,0.98269,2e-05,2.78674]
[1777663938891,32.82,78359.18,0.0,0.98269,2e-05,2.78674]
[1777663939077,32.82,78359.18,0.0,0.98269,2e-05,2.78674]
[1777663938928,32.82,78355.03,0.0,0.98261,2e-05,2.79813]
[1777663941886,32.82,78356.07,0.0,0.98263,2e-05,2.79605]
[1777663943410,32.82,78359.14,0.0,0.98269,2e-05,2.78783]
[1777663943462,32.82,78359.14,0.0,0.98269,2e-05,2.78783]
[1777663943578,32.82,78359.14,0.0,0.98269,2e-05,2.78783]
[1777663943624,32.82,78361.81,0.0,0.98274,2e-05,2.78066]
[1777663944313,32.82,78361.81,0.0,0.98274,2e-05,2.78066]
[1777663944329,32.82,78361.81,0.0,0.98274,2e-05,2.78066]
[1777663944365,32.82,78361.81,0.0,0.98274,2e-05,2.78066]
[1777663947451,32.82,78360.49,0.0,0.98271,2e-05,2.78452]
[1777663947574,32.82,78360.49,0.0,0.98271,2e-05,2.78452]
[1777663953416,32.82,78360.02,0.0,0.98271,2e-05,2.78433]
[1777663956698,32.82,78361.49,0.0,0.98274,2e-05,2.7805]
[1777663956726,32.82,78361.49,0.0,0.98274,2e-05,2.7805]
[1777663956828,32.82,78361.49,0.0,0.98274,2e-05,2.7805]
[1777663956919,32.82,78357.86,0.0,0.98266,2e-05,2.79046]
[1777663958117,32.82,78357.86,0.0,0.98266,2e-05,2.79046]
[1777663958122,32.82,78357.86,0.0,0.98266,2e-05,2.79046]
[1777663958328,32.82,78356.41,0.0,0.98264,2e-05,2.79448]
[1777663962901,32.83,78356.05,0.0,0.98262,2e-05,2.79615]
[1777663962953,32.83,78356.05,0.0,0.98262,2e-05,2.79615]
[1777663963074,32.83,78356.05,0.0,0.98262,2e-05,2.79615]
[1777663963054,32.83,78353.87,0.0,0.98258,2e-05,2.80216]
[1777663963589,32.83,78353.87,0.0,0.98258,2e-05,2.80216]
[1777663963602,32.83,78353.87,0.0,0.98258,2e-05,2.80216]
[1777663963833,32.83,78353.87,0.0,0.98258,2e-05,2.80216]
[1777663963878,32.83,78354.61,0.0,0.98259,2e-05,2.80019]
[1777663969528,32.83,78356.93,0.0,0.98264,2e-05,2.79421]
[1777663972135,32.83,78356.93,0.0,0.98264,2e-05,2.79421]
[1777663972152,32.83,78361.37,0.0,0.98273,2e-05,2.78226]
[1777663972219,32.83,78361.37,0.0,0.98273,2e-05,2.78226]
[1777663972328,32.83,78361.37,0.0,0.98273,2e-05,2.78226]
[1777663972828,32.83,78361.37,0.0,0.98273,2e-05,2.78226]
[1777663972879,32.83,78361.37,0.0,0.98273,2e-05,2.78226]
[1777663973083,32.83,78361.37,0.0,0.98273,2e-05,2.78226]
[1777663973101,32.83,78362.52,0.0,0.98275,2e-05,2.77922]
[1777663974563,32.83,78358.68,0.0,0.98267,2e-05,2.78983]
[1777663979601,32.83,78360.45,0.0,0.9827,2e-05,2.78541]
[1777663983293,32.83,78359.39,0.0,0.98268,2e-05,2.78852]
[1777663983328,32.83,78359.39,0.0,0.98268,2e-05,2.78852]
[1777663983631,32.83,78364.27,0.0,0.98278,2e-05,2.77534]
[1777663984244,32.83,78364.27,0.0,0.98278,2e-05,2.77534]
[1777663984849,32.83,78364.27,0.0,0.98278,2e-05,2.77534]
[1777663985086,32.83,78364.27,0.0,0.98278,2e-05,2.77534]
[1777663985112,32.83,78368.69,0.0,0.98286,2e-05,2.76347]
[1777663985238,32.83,78368.69,0.0,0.98286,2e-05,2.76347]
[1777663986650,32.83,78372.52,0.0,0.98294,2e-05,2.75337]
[1777663987936,32.83,78372.52,0.0,0.98294,2e-05,2.75337]
[1777663989141,32.83,78372.4,0.0,0.98293,2e-05,2.75382]
[1777663989326,32.83,78372.77,0.0,0.98294,2e-05,2.75296]
[1777663989498,32.83,78372.77,0.0,0.98294,2e-05,2.75296]
[1777663989580,32.83,78372.77,0.0,0.98294,2e-05,2.75296]
[1777663989969,32.83,78373.56,0.0,0.98296,2e-05,2.75097]
[1777663994706,32.83,78368.24,0.0,0.98284,2e-05,2.76602]
[1777663995768,32.83,78368.24,0.0,0.98284,2e-05,2.76602]
[1777663995830,32.83,78368.24,0.0,0.98284,2e-05,2.76602]
[1777663995965,32.83,78365.21,0.0,0.98278,2e-05,2.77434]
[1777663996473,32.83,78365.21,0.0,0.98278,2e-05,2.77434]
[1777663996577,32.83,78365.21,0.0,0.98278,2e-05,2.77434]
[1777664002162,32.84,78366.14,0.0,0.9828,2e-05,2.77239]
[1777664002335,32.84,78367.18,0.0,0.98282,2e-05,2.76969]
[1777664002767,32.84,78356.99,0.0,0.98261,2e-05,2.79749]
[1777664003774,32.84,78341.77,0.0,0.9823,2e-05,2.83931]
[1777664004781,32.84,78324.56,0.0,0.98195,2e-05,2.8871]
[1777664005788,32.84,78323.7,0.0,0.98193,2e-05,2.88942]
[1777664011017,32.84,78321.89,0.0,0.9819,2e-05,2.89412]
[1777664011074,32.84,78321.89,0.0,0.9819,2e-05,2.89412]
[1777664013844,32.83,78325.31,0.0,0.98198,2e-05,2.88198]
[1777664015525,32.83,78326.17,0.0,0.982,2e-05,2.87949]
[1777664015576,32.83,78326.17,0.0,0.982,2e-05,2.87949]
[1777664015669,32.83,78326.17,0.0,0.982,2e-05,2.87949]
[1777664015831,32.83,78326.17,0.0,0.982,2e-05,2.87949]
[1777664015858,32.83,78327.16,0.0,0.98202,2e-05,2.87663]
[1777664017872,32.83,78331.2,0.0,0.98211,2e-05,2.86521]
[1777664018236,32.83,78331.2,0.0,0.98211,2e-05,2.86521]
[1777664018328,32.83,78331.2,0.0,0.98211,2e-05,2.86521]
[1777664019082,32.83,78331.2,0.0,0.98211,2e-05,2.86521]
[1777664019134,32.83,78331.2,0.0,0.98211,2e-05,2.86521]
[1777664019183,32.83,78334.89,0.0,0.98219,2e-05,2.85489]
[1777664019325,32.83,78334.89,0.0,0.98219,2e-05,2.85489]
[1777664019886,32.83,78335.99,0.0,0.98221,2e-05,2.8518]
[1777664023360,32.83,78336.25,0.0,0.98222,2e-05,2.84989]
[1777664023412,32.83,78336.25,0.0,0.98222,2e-05,2.84989]
[1777664023576,32.83,78336.25,0.0,0.98222,2e-05,2.84989]
[1777664026939,32.83,78345.42,0.0,0.98242,2e-05,2.82342]
[1777664027946,32.83,78346.9,0.0,0.98245,2e-05,2.81937]
[1777664029820,32.83,78345.65,0.0,0.98242,2e-05,2.82283]
[1777664029872,32.83,78345.65,0.0,0.98242,2e-05,2.82283]
[1777664029960,32.83,78345.11,0.0,0.98241,2e-05,2.82434]
[1777664030314,32.83,78345.11,0.0,0.98241,2e-05,2.82434]
[1777664030772,32.83,78345.11,0.0,0.98241,2e-05,2.82434]
[1777664030824,32.83,78345.11,0.0,0.98241,2e-05,2.82434]
[1777664031088,32.83,78345.11,0.0,0.98241,2e-05,2.82434]
[1777664031145,32.83,78345.19,0.0,0.98241,2e-05,2.82414]
[1777664037009,32.83,78345.96,0.0,0.98243,2e-05,2.8222]
[1777664040176,32.83,78345.98,0.0,0.98243,2e-05,2.82221]
[1777664040218,32.83,78344.7,0.0,0.9824,2e-05,2.82577]
[1777664040228,32.83,78344.7,0.0,0.9824,2e-05,2.82577]
[1777664040306,32.83,78344.7,0.0,0.9824,2e-05,2.82577]
[1777664040324,32.83,78344.7,0.0,0.9824,2e-05,2.82577]
[1777664041037,32.83,78344.92,0.0,0.98241,2e-05,2.82519]
[1777664046223,32.83,78344.82,0.0,0.9824,2e-05,2.8256]
[1777664046274,32.83,78344.15,0.0,0.98239,2e-05,2.82748]
[1777664046329,32.83,78344.15,0.0,0.98239,2e-05,2.82748]
[1777664047080,32.83,78344.25,0.0,0.98239,2e-05,2.82724]
[1777664047584,32.83,78344.25,0.0,0.98239,2e-05,2.82724]
[1777664047639,32.83,78344.25,0.0,0.98239,2e-05,2.82724]
[1777664047836,32.83,78344.25,0.0,0.98239,2e-05,2.82724]
[1777664051107,32.83,78346.74,0.0,0.98244,2e-05,2.82054]
[1777664051995,32.83,78346.74,0.0,0.98244,2e-05,2.82054]
[1777664052073,32.83,78346.74,0.0,0.98244,2e-05,2.82054]
[1777664052621,32.83,78347.76,0.0,0.98246,2e-05,2.81779]
[1777664056142,32.83,78349.72,0.0,0.9825,2e-05,2.81262]
[1777664057114,32.83,78349.72,0.0,0.9825,2e-05,2.81262]
[1777664057166,32.83,78349.72,0.0,0.9825,2e-05,2.81262]
[1777664057331,32.83,78350.42,0.0,0.98251,2e-05,2.81076]
[1777664061177,32.83,78346.82,0.0,0.98244,2e-05,2.82084]
[1777664063191,32.83,78350.74,0.0,0.98252,2e-05,2.81017]
[1777664064855,32.83,78351.15,0.0,0.98252,2e-05,2.8091]
[1777664064907,32.83,78351.15,0.0,0.98252,2e-05,2.8091]
[1777664065081,32.83,78351.15,0.0,0.98252,2e-05,2.8091]
[1777664070240,32.83,78352.0,0.0,0.98254,2e-05,2.8071]
[1777664071626,32.83,78352.3,0.0,0.98256,2e-05,2.80425]
[1777664071678,32.83,78352.3,0.0,0.98256,2e-05,2.80425]
[1777664071832,32.83,78352.3,0.0,0.98256,2e-05,2.80425]
[1777664074268,32.83,78344.12,0.0,0.98239,2e-05,2.82684]
[1777664075275,32.83,78341.28,0.0,0.98233,2e-05,2.83472]
[1777664078091,32.83,78341.85,0.0,0.98234,2e-05,2.83316]
[1777664078099,32.83,78341.85,0.0,0.98234,2e-05,2.83316]
[1777664078336,32.83,78341.73,0.0,0.98234,2e-05,2.8335]
[1777664082324,32.83,78344.99,0.0,0.98241,2e-05,2.82453]
[1777664085765,32.83,78345.53,0.0,0.98242,2e-05,2.82307]
[1777664086148,32.83,78345.53,0.0,0.98242,2e-05,2.82307]
[1777664086201,32.83,78345.53,0.0,0.98242,2e-05,2.82307]
[1777664086328,32.83,78345.61,0.0,0.98242,2e-05,2.82289]
[1777664086352,32.83,78347.54,0.0,0.98246,2e-05,2.81759]
[1777664089373,32.83,78349.25,0.0,0.98249,2e-05,2.81298]
[1777664093241,32.83,78349.55,0.0,0.9825,2e-05,2.81252]
[1777664093327,32.83,78349.51,0.0,0.98249,2e-05,2.8127]
[1777664096067,32.83,78351.67,0.0,0.98254,2e-05,2.80686]
[1777664096168,32.83,78348.25,0.0,0.98247,2e-05,2.81628]
[1777664096425,32.83,78344.76,0.0,0.9824,2e-05,2.82589]
[1777664097654,32.83,78344.76,0.0,0.9824,2e-05,2.82589]
[1777664097741,32.83,78344.76,0.0,0.9824,2e-05,2.82589]
[1777664097839,32.83,78344.76,0.0,0.9824,2e-05,2.82589]
[1777664103474,32.83,78343.78,0.0,0.98238,2e-05,2.82869]
[1777664107009,32.83,78344.02,0.0,0.98238,2e-05,2.82807]
[1777664107074,32.83,78344.02,0.0,0.98238,2e-05,2.82807]
[1777664109662,32.83,78343.67,0.0,0.98237,2e-05,2.8291]
[1777664114735,32.83,78343.48,0.0,0.98237,2e-05,2.82977]
[1777664114811,32.83,78343.48,0.0,0.98237,2e-05,2.82977]
[1777664114830,32.83,78343.48,0.0,0.98237,2e-05,2.82977]
[1777664120496,32.84,78342.94,0.0,0.98236,2e-05,2.83143]
[1777664125628,32.84,78343.53,0.0,0.98237,2e-05,2.83001]
[1777664130230,32.84,78343.36,0.0,0.98236,2e-05,2.8306]
[1777664130282,32.84,78343.36,0.0,0.98236,2e-05,2.8306]
[1777664130330,32.84,78344.32,0.0,0.98238,2e-05,2.828]
[1777664133684,32.84,78346.89,0.0,0.98245,2e-05,2.81904]
[1777664137318,32.84,78347.82,0.0,0.98246,2e-05,2.81661]
[1777664136705,32.84,78345.5,0.0,0.98242,2e-05,2.82305]
[1777664137363,32.84,78345.5,0.0,0.98242,2e-05,2.82305]
[1777664137712,32.84,78352.29,0.0,0.98255,2e-05,2.80449]
[1777664140119,32.84,78352.2,0.0,0.98255,2e-05,2.80483]
[1777664145768,32.84,78352.06,0.0,0.98254,2e-05,2.8058]
[1777664149259,32.84,78349.4,0.0,0.98249,2e-05,2.81332]
[1777664150333,32.84,78349.4,0.0,0.98249,2e-05,2.81332]
[1777664150803,32.84,78346.24,0.0,0.98242,2e-05,2.82211]
[1777664151810,32.84,78339.39,0.0,0.98228,2e-05,2.84102]
[1777664156847,32.84,78339.19,0.0,0.98228,2e-05,2.84161]
[1777664161882,32.84,78345.99,0.0,0.98242,2e-05,2.82291]
[1777664163896,32.84,78347.26,0.0,0.98244,2e-05,2.81951]
[1777664168931,32.84,78347.19,0.0,0.98244,2e-05,2.81993]
[1777664170548,32.84,78346.99,0.0,0.98243,2e-05,2.82052]
[1777664170576,32.84,78346.99,0.0,0.98243,2e-05,2.82052]
[1777664170945,32.84,78347.04,0.0,0.98244,2e-05,2.82043]
[1777664175982,32.84,78348.1,0.0,0.98245,2e-05,2.81775]
[1777664180486,32.84,78349.76,0.0,0.98249,2e-05,2.81343]
[1777664180537,32.84,78349.76,0.0,0.98249,2e-05,2.81343]
[1777664180577,32.84,78349.76,0.0,0.98249,2e-05,2.81343]
[1777664181017,32.84,78349.81,0.0,0.98249,2e-05,2.81336]
[1777664186052,32.84,78350.26,0.0,0.98249,2e-05,2.81243]
[1777664191087,32.84,78350.51,0.0,0.98251,2e-05,2.80997]
[1777664191938,32.84,78350.51,0.0,0.98251,2e-05,2.80997]
[1777664191966,32.84,78350.51,0.0,0.98251,2e-05,2.80997]
[1777664192074,32.84,78350.51,0.0,0.98251,2e-05,2.80997]
[1777664192094,32.84,78350.44,0.0,0.98251,2e-05,2.81022]
[1777664193101,32.85,78337.34,0.0,0.98224,2e-05,2.84633]
[1777664194108,32.85,78317.99,0.0,0.98184,2e-05,2.90022]
[1777664195115,32.84,78317.69,0.0,0.98183,2e-05,2.90097]
[1777664197706,32.84,78317.91,0.0,0.98184,2e-05,2.90015]
[1777664197787,32.84,78317.91,0.0,0.98184,2e-05,2.90015]
[1777664197831,32.84,78317.91,0.0,0.98184,2e-05,2.90015]
[1777664198136,32.84,78316.56,0.0,0.98181,2e-05,2.90383]
[1777664204177,32.84,78312.87,0.0,0.98174,2e-05,2.91344]
[1777664206192,32.84,78329.38,0.0,0.98209,2e-05,2.86696]
[1777664207199,32.84,78337.86,0.0,0.98226,2e-05,2.84339]
[1777664208206,32.84,78337.66,0.0,0.98226,2e-05,2.84392]
[1777664210220,32.84,78330.35,0.0,0.98211,2e-05,2.86414]
[1777664211227,32.84,78325.46,0.0,0.98201,2e-05,2.87721]
[1777664212234,32.84,78317.54,0.0,0.98185,2e-05,2.89858]
[1777664213241,32.83,78310.68,0.0,0.98172,2e-05,2.91672]
[1777664216299,32.83,78309.93,0.0,0.98172,2e-05,2.91586]
[1777664216326,32.83,78309.93,0.0,0.98172,2e-05,2.91586]
[1777664216332,32.83,78309.93,0.0,0.98172,2e-05,2.91586]
[1777664216336,32.82,78310.46,0.0,0.98174,2e-05,2.91293]
[1777664218276,32.82,78315.58,0.0,0.98187,2e-05,2.89591]
[1777664218696,32.82,78315.58,0.0,0.98187,2e-05,2.89591]
[1777664218824,32.82,78315.58,0.0,0.98187,2e-05,2.89591]
[1777664219283,32.81,78317.09,0.0,0.98191,2e-05,2.8906]
[1777664221297,32.81,78321.02,0.0,0.98201,2e-05,2.87774]
[1777664223553,32.8,78320.38,0.0,0.982,2e-05,2.87795]
[1777664223576,32.8,78320.38,0.0,0.982,2e-05,2.87795]
[1777664223605,32.8,78320.38,0.0,0.982,2e-05,2.87795]
[1777664224317,32.8,78319.43,0.0,0.98199,2e-05,2.87986]
[1777664224989,32.8,78319.43,0.0,0.98199,2e-05,2.87986]
[1777664225079,32.8,78319.43,0.0,0.98199,2e-05,2.87986]
[1777664225325,32.8,78321.96,0.0,0.98205,2e-05,2.87204]
[1777664230360,32.8,78323.8,0.0,0.9821,2e-05,2.86531]
[1777664232549,32.8,78324.54,0.0,0.98211,2e-05,2.86317]
[1777664232576,32.8,78324.54,0.0,0.98211,2e-05,2.86317]
[1777664232602,32.8,78324.54,0.0,0.98211,2e-05,2.86317]
[1777664233381,32.8,78324.27,0.0,0.98211,2e-05,2.86388]
[1777664234217,32.8,78324.27,0.0,0.98211,2e-05,2.86388]
[1777664234388,32.8,78323.91,0.0,0.9821,2e-05,2.86484]
[1777664234431,32.8,78323.91,0.0,0.9821,2e-05,2.86484]
[1777664237400,32.8,78320.29,0.0,0.98203,2e-05,2.87484]
[1777664237409,32.79,78318.65,0.0,0.982,2e-05,2.87892]
[1777664237453,32.79,78318.65,0.0,0.982,2e-05,2.87892]
[1777664237577,32.79,78318.65,0.0,0.982,2e-05,2.87892]
[1777664238416,32.79,78319.02,0.0,0.98201,2e-05,2.87726]
[1777664243451,32.78,78319.29,0.0,0.98204,2e-05,2.87289]
[1777664248486,32.78,78319.49,0.0,0.98206,2e-05,2.87057]
[1777664250342,32.78,78319.49,0.0,0.98206,2e-05,2.87057]
[1777664250393,32.78,78319.49,0.0,0.98206,2e-05,2.87057]
[1777664250584,32.78,78319.67,0.0,0.98206,2e-05,2.86999]
[1777664250682,32.78,78318.43,0.0,0.98204,2e-05,2.87255]
[1777664257308,32.77,78318.4,0.0,0.98206,2e-05,2.86937]
[1777664257332,32.77,78318.4,0.0,0.98206,2e-05,2.86937]
[1777664257360,32.77,78318.4,0.0,0.98206,2e-05,2.86937]
[1777664257355,32.77,78318.33,0.0,0.98207,2e-05,2.86858]
[1777664259529,32.77,78318.91,0.0,0.98208,2e-05,2.86688]
[1777664259576,32.77,78318.91,0.0,0.98208,2e-05,2.86688]
[1777664259631,32.77,78321.62,0.0,0.98214,2e-05,2.85918]
[1777664265605,32.77,78326.56,0.0,0.98224,2e-05,2.84519]
[1777664269912,32.77,78326.52,0.0,0.98224,2e-05,2.84521]
[1777664269964,32.77,78326.52,0.0,0.98224,2e-05,2.84521]
[1777664270080,32.77,78326.52,0.0,0.98224,2e-05,2.84521]
[1777664270181,32.77,78326.39,0.0,0.98224,2e-05,2.84555]
[1777664275677,32.77,78326.52,0.0,0.98224,2e-05,2.84504]
[1777664280712,32.77,78319.01,0.0,0.98209,2e-05,2.86579]
[1777664281720,32.77,78323.86,0.0,0.98219,2e-05,2.85224]
[1777664283584,32.77,78323.92,0.0,0.98219,2e-05,2.85204]
[1777664283636,32.77,78323.92,0.0,0.98219,2e-05,2.85204]
[1777664283827,32.77,78323.92,0.0,0.98219,2e-05,2.85204]
[1777664283927,32.77,78324.14,0.0,0.9822,2e-05,2.85139]
[1777664289776,32.77,78323.8,0.0,0.98219,2e-05,2.85213]
[1777664294810,32.77,78321.64,0.0,0.98215,2e-05,2.85794]
[1777664298169,32.77,78321.57,0.0,0.98215,2e-05,2.85806]
[1777664298221,32.77,78321.57,0.0,0.98215,2e-05,2.85806]
[1777664298327,32.77,78321.57,0.0,0.98215,2e-05,2.85806]
[1777664298381,32.77,78321.51,0.0,0.98215,2e-05,2.85819]
[1777664303874,32.77,78321.92,0.0,0.98216,2e-05,2.85684]
[1777664308909,32.77,78321.77,0.0,0.98215,2e-05,2.8571]
[1777664311137,32.77,78324.3,0.0,0.98221,2e-05,2.85004]
[1777664311148,32.77,78324.3,0.0,0.98221,2e-05,2.85004]
[1777664311332,32.77,78324.3,0.0,0.98221,2e-05,2.85004]
[1777664311344,32.77,78324.27,0.0,0.98222,2e-05,2.848]
[1777664316964,32.76,78323.93,0.0,0.98221,2e-05,2.84885]
[1777664322002,32.76,78326.23,0.0,0.98226,2e-05,2.84243]
[1777664324773,32.76,78326.23,0.0,0.98226,2e-05,2.84242]
[1777664324825,32.76,78326.23,0.0,0.98226,2e-05,2.84242]
[1777664325098,32.76,78326.23,0.0,0.98226,2e-05,2.84242]
[1777664325197,32.76,78327.21,0.0,0.98228,2e-05,2.8397]
[1777664326031,32.76,78339.65,0.0,0.98253,2e-05,2.80543]
[1777664327038,32.76,78339.27,0.0,0.98253,2e-05,2.80653]
[1777664329525,32.77,78338.97,0.0,0.98252,2e-05,2.80746]
[1777664329577,32.77,78338.97,0.0,0.98252,2e-05,2.80746]
[1777664329826,32.77,78338.97,0.0,0.98252,2e-05,2.80746]
[1777664330058,32.77,78337.39,0.0,0.98249,2e-05,2.81185]
[1777664335094,32.77,78339.12,0.0,0.98252,2e-05,2.80733]
[1777664341136,32.77,78341.54,0.0,0.98257,2e-05,2.80103]
[1777664346171,32.77,78349.97,0.0,0.98273,2e-05,2.77831]
[1777664348036,32.77,78353.32,0.0,0.9828,2e-05,2.76931]
[1777664348078,32.77,78353.32,0.0,0.9828,2e-05,2.76931]
[1777664348089,32.77,78353.32,0.0,0.9828,2e-05,2.76931]
[1777664348325,32.77,78353.32,0.0,0.9828,2e-05,2.76931]
[1777664348426,32.77,78353.73,0.0,0.98281,2e-05,2.76831]
[1777664352693,32.77,78356.0,0.0,0.98285,2e-05,2.7626]
[1777664354245,32.77,78356.09,0.0,0.98285,2e-05,2.76248]
[1777664354330,32.77,78356.09,0.0,0.98285,2e-05,2.76248]
[1777664354431,32.77,78357.54,0.0,0.98288,2e-05,2.75868]
[1777664357250,32.77,78352.21,0.0,0.98277,2e-05,2.7735]
[1777664362285,32.77,78350.01,0.0,0.98272,2e-05,2.77994]
[1777664367322,32.77,78349.41,0.0,0.98271,2e-05,2.78201]
[1777664372357,32.77,78348.49,0.0,0.9827,2e-05,2.78287]
[1777664374371,32.77,78344.14,0.0,0.98261,2e-05,2.79491]
[1777664379406,32.78,78336.37,0.0,0.98245,2e-05,2.81653]
[1777664381419,32.78,78333.63,0.0,0.98239,2e-05,2.82411]
[1777664385448,32.78,78337.09,0.0,0.98246,2e-05,2.81467]
[1777664390483,32.78,78337.94,0.0,0.98248,2e-05,2.81249]
[1777664395517,32.78,78341.03,0.0,0.98254,2e-05,2.80419]
[1777664400553,32.78,78338.73,0.0,0.98249,2e-05,2.81072]
[1777664405588,32.78,78337.61,0.0,0.98247,2e-05,2.81398]
[1777664410623,32.78,78339.33,0.0,0.9825,2e-05,2.80945]
[1777664415660,32.78,78334.65,0.0,0.98241,2e-05,2.82252]
[1777664420692,32.78,78331.7,0.0,0.98234,2e-05,2.83073]
[1777664425728,32.78,78331.32,0.0,0.98234,2e-05,2.83183]
[1777664430763,32.78,78331.12,0.0,0.98233,2e-05,2.83245]
[1777664432778,32.78,78328.32,0.0,0.98229,2e-05,2.83811]
[1777664434792,32.78,78324.19,0.0,0.9822,2e-05,2.84958]
[1777664435799,32.78,78333.52,0.0,0.98239,2e-05,2.82377]
[1777664437118,32.78,78333.52,0.0,0.98239,2e-05,2.82377]
[1777664437329,32.78,78333.52,0.0,0.98239,2e-05,2.82377]
[1777664437428,32.78,78335.7,0.0,0.98244,2e-05,2.8178]
[1777664438820,32.78,78341.5,0.0,0.98255,2e-05,2.80197]
[1777664441841,32.78,78346.31,0.0,0.98265,2e-05,2.78904]
[1777664442785,32.78,78346.31,0.0,0.98265,2e-05,2.78904]
[1777664442825,32.78,78346.31,0.0,0.98265,2e-05,2.78904]
[1777664442848,32.78,78346.1,0.0,0.98264,2e-05,2.78969]
[1777664446876,32.78,78342.66,0.0,0.98257,2e-05,2.7994]
[1777664447883,32.78,78338.63,0.0,0.98249,2e-05,2.81051]
[1777664448917,32.78,78338.63,0.0,0.98249,2e-05,2.81051]
[1777664448969,32.78,78338.63,0.0,0.98249,2e-05,2.81051]
[1777664449083,32.78,78338.63,0.0,0.98249,2e-05,2.81051]
[1777664449111,32.78,78338.43,0.0,0.98249,2e-05,2.8111]
[1777664454931,32.78,78337.83,0.0,0.98247,2e-05,2.81298]
[1777664457142,32.78,78337.54,0.0,0.98247,2e-05,2.81381]
[1777664457194,32.78,78337.54,0.0,0.98247,2e-05,2.81381]
[1777664457330,32.78,78337.54,0.0,0.98247,2e-05,2.81381]
[1777664457425,32.78,78337.01,0.0,0.98246,2e-05,2.8153]
[1777664458313,32.78,78337.01,0.0,0.98246,2e-05,2.8153]
[1777664458333,32.78,78337.01,0.0,0.98246,2e-05,2.8153]
[1777664458447,32.78,78337.33,0.0,0.98246,2e-05,2.81445]
[1777664463997,32.78,78336.15,0.0,0.98244,2e-05,2.81786]
[1777664469032,32.78,78336.99,0.0,0.98245,2e-05,2.81566]
[1777664470855,32.78,78336.46,0.0,0.98244,2e-05,2.81715]
[1777664470907,32.78,78336.46,0.0,0.98244,2e-05,2.81715]
[1777664471079,32.78,78336.46,0.0,0.98244,2e-05,2.81715]
[1777664471179,32.78,78336.9,0.0,0.98245,2e-05,2.81596]
[1777664477088,32.78,78337.71,0.0,0.98247,2e-05,2.81391]
[1777664482123,32.78,78337.41,0.0,0.98246,2e-05,2.81486]
[1777664487158,32.78,78338.46,0.0,0.98248,2e-05,2.81209]
[1777664487841,32.78,78338.46,0.0,0.98248,2e-05,2.81209]
[1777664487893,32.78,78338.46,0.0,0.98248,2e-05,2.81209]
[1777664488082,32.78,78338.46,0.0,0.98248,2e-05,2.81209]
[1777664488164,32.78,78338.37,0.0,0.98248,2e-05,2.81236]
[1777664493200,32.79,78338.52,0.0,0.98249,2e-05,2.80999]
[1777664496574,32.79,78338.5,0.0,0.98249,2e-05,2.81009]
[1777664496613,32.79,78338.5,0.0,0.98249,2e-05,2.81009]
[1777664496609,32.79,78341.77,0.0,0.98256,2e-05,2.80116]
[1777664496831,32.79,78341.77,0.0,0.98256,2e-05,2.80116]
[1777664497229,32.79,78343.2,0.0,0.98259,2e-05,2.79729]
[1777664502264,32.79,78342.2,0.0,0.98256,2e-05,2.80024]
[1777664504278,32.79,78348.58,0.0,0.98269,2e-05,2.7829]
[1777664505285,32.79,78358.96,0.0,0.9829,2e-05,2.7548]
[1777664506493,32.79,78358.96,0.0,0.9829,2e-05,2.7548]
[1777664506517,32.79,78358.96,0.0,0.9829,2e-05,2.7548]
[1777664506575,32.79,78358.96,0.0,0.9829,2e-05,2.7548]
[1777664506594,32.79,78357.82,0.0,0.98288,2e-05,2.758]
[1777664512334,32.79,78355.53,0.0,0.98283,2e-05,2.7648]
[1777664517369,32.79,78355.53,0.0,0.98282,2e-05,2.76527]
[1777664518733,32.79,78355.66,0.0,0.98282,2e-05,2.765]
[1777664518785,32.79,78355.66,0.0,0.98282,2e-05,2.765]
[1777664518826,32.79,78355.66,0.0,0.98282,2e-05,2.765]
[1777664519383,32.79,78355.85,0.0,0.98283,2e-05,2.76458]
[1777664522404,32.79,78348.34,0.0,0.98267,2e-05,2.78526]
[1777664523298,32.79,78348.34,0.0,0.98267,2e-05,2.78526]
[1777664523313,32.79,78348.34,0.0,0.98267,2e-05,2.78526]
[1777664523326,32.79,78348.34,0.0,0.98267,2e-05,2.78526]
[1777664523411,32.79,78346.54,0.0,0.98264,2e-05,2.79023]
[1777664529453,32.79,78347.91,0.0,0.98266,2e-05,2.78685]
[1777664530594,32.79,78347.91,0.0,0.98266,2e-05,2.78685]
[1777664530646,32.79,78347.91,0.0,0.98266,2e-05,2.78685]
[1777664530696,32.79,78347.2,0.0,0.98265,2e-05,2.78885]
[1777664530826,32.79,78347.2,0.0,0.98265,2e-05,2.78885]
[1777664531467,32.79,78346.12,0.0,0.98263,2e-05,2.79186]
[1777664535123,32.79,78346.54,0.0,0.98263,2e-05,2.79089]
[1777664535208,32.79,78346.54,0.0,0.98263,2e-05,2.79089]
[1777664535332,32.79,78346.54,0.0,0.98263,2e-05,2.79089]
[1777664535495,32.79,78344.71,0.0,0.9826,2e-05,2.79594]
[1777664539235,32.79,78345.41,0.0,0.98261,2e-05,2.79419]
[1777664539377,32.79,78345.41,0.0,0.98261,2e-05,2.79419]
[1777664539575,32.79,78345.41,0.0,0.98261,2e-05,2.79419]
[1777664539623,32.79,78343.88,0.0,0.98258,2e-05,2.79842]
[1777664541280,32.79,78345.47,0.0,0.98261,2e-05,2.79413]
[1777664541537,32.79,78342.01,0.0,0.98254,2e-05,2.80365]
[1777664546572,32.79,78341.47,0.0,0.98253,2e-05,2.80532]
[1777664551607,32.79,78343.48,0.0,0.98258,2e-05,2.79796]
[1777664554544,32.8,78343.27,0.0,0.98257,2e-05,2.79864]
[1777664554576,32.8,78343.27,0.0,0.98257,2e-05,2.79864]
[1777664554580,32.8,78343.27,0.0,0.98257,2e-05,2.79864]
[1777664554628,32.8,78343.33,0.0,0.98257,2e-05,2.79852]
[1777664556642,32.8,78340.63,0.0,0.98252,2e-05,2.80601]
[1777664558656,32.8,78335.51,0.0,0.98241,2e-05,2.82013]
[1777664563691,32.8,78334.48,0.0,0.98239,2e-05,2.82301]
[1777664564772,32.8,78334.12,0.0,0.98239,2e-05,2.82401]
[1777664564824,32.8,78334.12,0.0,0.98239,2e-05,2.82401]
[1777664564826,32.8,78334.12,0.0,0.98239,2e-05,2.82401]
[1777664565705,32.8,78334.17,0.0,0.98239,2e-05,2.82387]
[1777664570740,32.8,78333.65,0.0,0.98238,2e-05,2.82535]
[1777664575777,32.8,78336.2,0.0,0.98243,2e-05,2.81837]
[1777664580812,32.8,78333.65,0.0,0.98237,2e-05,2.82548]
[1777664582780,32.8,78333.65,0.0,0.98237,2e-05,2.82548]
[1777664582832,32.8,78331.86,0.0,0.98234,2e-05,2.83044]
[1777664582881,32.8,78326.61,0.0,0.98223,2e-05,2.84496]
[1777664585085,32.8,78328.14,0.0,0.98226,2e-05,2.84072]
[1777664590881,32.8,78328.02,0.0,0.98226,2e-05,2.84092]
[1777664596748,32.8,78329.18,0.0,0.98228,2e-05,2.83762]
[1777664599080,32.8,78328.95,0.0,0.98228,2e-05,2.83817]
[1777664599092,32.8,78328.72,0.0,0.98228,2e-05,2.83879]
[1777664600951,32.8,78332.61,0.0,0.98236,2e-05,2.828]
[1777664601958,32.8,78334.8,0.0,0.9824,2e-05,2.82196]
[1777664606993,32.8,78333.33,0.0,0.98237,2e-05,2.82601]
[1777664612028,32.8,78336.09,0.0,0.98244,2e-05,2.81632]
[1777664615049,32.8,78334.34,0.0,0.9824,2e-05,2.82119]
[1777664619077,32.8,78332.55,0.0,0.98237,2e-05,2.82614]
[1777664621091,32.8,78336.08,0.0,0.98244,2e-05,2.81643]
[1777664626126,32.8,78336.22,0.0,0.98244,2e-05,2.81611]
[1777664627133,32.8,78343.87,0.0,0.9826,2e-05,2.79516]
[1777664628140,32.8,78347.84,0.0,0.98268,2e-05,2.78438]
[1777664629146,32.8,78345.57,0.0,0.98263,2e-05,2.79064]
[1777664634181,32.8,78344.87,0.0,0.98261,2e-05,2.79284]
[1777664639217,32.8,78344.69,0.0,0.98261,2e-05,2.79357]
[1777664643249,32.8,78346.96,0.0,0.98265,2e-05,2.78753]
[1777664648284,32.8,78346.36,0.0,0.98264,2e-05,2.78941]
[1777664651305,32.8,78334.22,0.0,0.98239,2e-05,2.82283]
[1777664652312,32.8,78326.01,0.0,0.98222,2e-05,2.84549]
[1777664657350,32.8,78326.84,0.0,0.98224,2e-05,2.84297]
[1777664658357,32.8,78321.68,0.0,0.98214,2e-05,2.85723]
[1777664659363,32.8,78318.77,0.0,0.98208,2e-05,2.86526]
[1777664661378,32.8,78316.84,0.0,0.98204,2e-05,2.87046]
[1777664666413,32.8,78316.6,0.0,0.98204,2e-05,2.87062]
[1777664671648,32.8,78317.5,0.0,0.98206,2e-05,2.86766]
[1777664673462,32.79,78320.83,0.0,0.98214,2e-05,2.85596]
[1777664678497,32.79,78323.99,0.0,0.98221,2e-05,2.84675]
[1777664680511,32.79,78326.23,0.0,0.98226,2e-05,2.84041]
[1777664685546,32.79,78325.94,0.0,0.98225,2e-05,2.84092]
[1777664689574,32.79,78329.54,0.0,0.98233,2e-05,2.83077]
[1777664690581,32.79,78333.81,0.0,0.98242,2e-05,2.81897]
[1777664691588,32.79,78336.05,0.0,0.98246,2e-05,2.8128]
[1777664696623,32.79,78335.12,0.0,0.98244,2e-05,2.81538]
[1777664700651,32.79,78338.24,0.0,0.98251,2e-05,2.80684]
[1777664701658,32.79,78340.51,0.0,0.98255,2e-05,2.80065]
[1777664702665,32.79,78349.39,0.0,0.98273,2e-05,2.77645]
[1777664703672,32.79,78353.82,0.0,0.98282,2e-05,2.76451]
[1777664704679,32.79,78355.84,0.0,0.98286,2e-05,2.75913]
[1777664706693,32.79,78357.61,0.0,0.98289,2e-05,2.75457]
[1777664711728,32.79,78357.49,0.0,0.98289,2e-05,2.75545]
[1777664712735,32.79,78355.48,0.0,0.98284,2e-05,2.761]
[1777664714828,32.79,78355.07,0.0,0.98284,2e-05,2.76221]
[1777664714881,32.8,78354.77,0.0,0.98283,2e-05,2.76312]
[1777664720791,32.8,78356.0,0.0,0.98285,2e-05,2.76042]
[1777664725825,32.8,78356.58,0.0,0.98286,2e-05,2.75939]
[1777664731869,32.8,78356.27,0.0,0.98286,2e-05,2.7588]
[1777664736904,32.8,78353.34,0.0,0.9828,2e-05,2.76727]
[1777664737912,32.8,78355.3,0.0,0.98283,2e-05,2.76206]
[1777664740933,32.8,78357.27,0.0,0.98287,2e-05,2.75704]
[1777664745967,32.8,78357.83,0.0,0.98288,2e-05,2.75609]
[1777664746975,32.8,78355.67,0.0,0.98283,2e-05,2.76205]
[1777664748989,32.8,78348.69,0.0,0.98269,2e-05,2.78122]
[1777664749996,32.81,78339.43,0.0,0.98251,2e-05,2.80662]
[1777664752010,32.81,78338.7,0.0,0.98249,2e-05,2.80873]
[1777664753017,32.81,78336.63,0.0,0.98245,2e-05,2.81444]
[1777664756290,32.81,78336.54,0.0,0.98245,2e-05,2.81472]
[1777664756841,32.81,78336.54,0.0,0.98245,2e-05,2.81472]
[1777664756942,32.81,78341.41,0.0,0.98254,2e-05,2.8014]
[1777664759060,32.81,78343.45,0.0,0.98258,2e-05,2.7959]
[1777664764095,32.81,78341.53,0.0,0.98254,2e-05,2.80138]
[1777664769130,32.81,78340.69,0.0,0.98253,2e-05,2.80388]
[1777664770137,32.81,78342.69,0.0,0.98257,2e-05,2.79843]
[1777664775172,32.81,78346.31,0.0,0.98264,2e-05,2.78874]
[1777664776179,32.81,78349.48,0.0,0.9827,2e-05,2.78017]
[1777664782221,32.81,78350.68,0.0,0.98272,2e-05,2.77732]
[1777664787256,32.81,78351.91,0.0,0.98274,2e-05,2.77438]
[1777664792958,32.81,78351.84,0.0,0.98274,2e-05,2.77466]
[1777664792290,32.81,78355.02,0.0,0.98282,2e-05,2.76429]
[1777664794832,32.81,78355.53,0.0,0.98282,2e-05,2.763]
[1777664794902,32.81,78355.37,0.0,0.98282,2e-05,2.76354]
[1777664797326,32.81,78360.3,0.0,0.98292,2e-05,2.75053]
[1777664798333,32.81,78363.48,0.0,0.98298,2e-05,2.74209]
[1777664801354,32.81,78361.3,0.0,0.98293,2e-05,2.74838]
[1777664802280,32.81,78361.3,0.0,0.98293,2e-05,2.74838]
[1777664802361,32.81,78363.95,0.0,0.98298,2e-05,2.74138]
[1777664804830,32.81,78364.24,0.0,0.98299,2e-05,2.74074]
[1777664806389,32.82,78361.91,0.0,0.98294,2e-05,2.74744]
[1777664811424,32.82,78362.01,0.0,0.98294,2e-05,2.74785]
[1777664818473,32.82,78361.87,0.0,0.98293,2e-05,2.74918]
[1777664821494,32.82,78355.43,0.0,0.9828,2e-05,2.767]
[1777664822501,32.82,78352.84,0.0,0.98274,2e-05,2.77413]
[1777664827536,32.82,78354.42,0.0,0.98277,2e-05,2.77033]
[1777664832571,32.82,78353.67,0.0,0.98275,2e-05,2.77289]
[1777664834396,32.82,78353.63,0.0,0.98275,2e-05,2.7731]
[1777664834828,32.82,78353.63,0.0,0.98275,2e-05,2.7731]
[1777664835592,32.83,78355.69,0.0,0.98279,2e-05,2.76772]
[1777664837606,32.83,78353.33,0.0,0.98274,2e-05,2.77434]
[1777664840626,32.83,78363.41,0.0,0.98294,2e-05,2.74739]
[1777664841634,32.83,78366.59,0.0,0.983,2e-05,2.73898]
[1777664845662,32.83,78369.59,0.0,0.98306,2e-05,2.73157]
[1777664848879,32.83,78369.48,0.0,0.98305,2e-05,2.7322]
[1777664850696,32.83,78366.17,0.0,0.98298,2e-05,2.74159]
[1777664852826,32.83,78366.6,0.0,0.983,2e-05,2.73853]
[1777664855732,32.83,78368.66,0.0,0.98304,2e-05,2.73361]
[1777664860768,32.84,78368.56,0.0,0.98303,2e-05,2.73468]
[1777664864795,32.84,78365.98,0.0,0.98298,2e-05,2.74225]
[1777664869831,32.84,78365.74,0.0,0.98297,2e-05,2.74361]
[1777664872851,32.84,78368.43,0.0,0.98302,2e-05,2.73682]
[1777664874866,32.84,78365.21,0.0,0.98295,2e-05,2.74579]
[1777664879901,32.84,78365.84,0.0,0.98296,2e-05,2.74479]
[1777664881915,32.84,78363.55,0.0,0.98291,2e-05,2.75124]
[1777664882923,32.84,78365.34,0.0,0.98294,2e-05,2.74654]
[1777664887957,32.85,78366.49,0.0,0.98296,2e-05,2.74417]
[1777664889971,32.85,78362.83,0.0,0.98289,2e-05,2.75432]
[1777664895008,32.85,78363.93,0.0,0.9829,2e-05,2.75201]
[1777664902055,32.85,78363.78,0.0,0.98289,2e-05,2.75334]
[1777664907090,32.85,78365.23,0.0,0.98292,2e-05,2.75009]
[1777664909106,32.85,78369.33,0.0,0.983,2e-05,2.73932]
[1777664910112,32.85,78376.01,0.0,0.98313,2e-05,2.72155]
[1777664912126,32.85,78375.82,0.0,0.98313,2e-05,2.72034]
[1777664917162,32.86,78375.5,0.0,0.98312,2e-05,2.72212]
[1777664922197,32.86,78376.24,0.0,0.98313,2e-05,2.72106]
[1777664928239,32.86,78382.91,0.0,0.98325,2e-05,2.70441]
[1777664929245,32.86,78388.31,0.0,0.98336,2e-05,2.69027]
[1777664931260,32.86,78390.72,0.0,0.9834,2e-05,2.68434]
[1777664935288,32.87,78394.0,0.0,0.98345,2e-05,2.67668]
[1777664937302,32.87,78395.71,0.0,0.98348,2e-05,2.67297]
[1777664938309,32.87,78399.4,0.0,0.98355,2e-05,2.66354]
[1777664939316,32.87,78401.2,0.0,0.98358,2e-05,2.65911]
[1777664940323,32.87,78402.95,0.0,0.98361,2e-05,2.65483]
[1777664945358,32.88,78396.63,0.0,0.98348,2e-05,2.67296]
[1777664946364,32.88,78391.81,0.0,0.98339,2e-05,2.68595]
[1777664948379,32.88,78389.49,0.0,0.98334,2e-05,2.6926]
[1777664953414,32.88,78391.48,0.0,0.98337,2e-05,2.68857]
[1777664954420,32.88,78389.73,0.0,0.98333,2e-05,2.69345]
[1777664956435,32.88,78387.65,0.0,0.98329,2e-05,2.69946]
[1777664957442,32.88,78383.71,0.0,0.98321,2e-05,2.71017]
[1777664958448,32.88,78377.83,0.0,0.98309,2e-05,2.72606]
[1777664963483,32.89,78377.38,0.0,0.98308,2e-05,2.72821]
[1777664966505,32.89,78379.74,0.0,0.98312,2e-05,2.72247]
[1777664969526,32.89,78377.9,0.0,0.98308,2e-05,2.72798]
[1777664975568,32.89,78378.08,0.0,0.98309,2e-05,2.72658]
[1777664979596,32.9,78374.0,0.0,0.983,2e-05,2.73825]
[1777664982617,32.9,78371.93,0.0,0.98296,2e-05,2.74432]
[1777664983624,32.9,78369.45,0.0,0.98291,2e-05,2.75115]
[1777664988659,32.9,78370.88,0.0,0.98293,2e-05,2.74805]
[1777664993694,32.9,78369.92,0.0,0.9829,2e-05,2.75142]
[1777664994701,32.9,78362.04,0.0,0.98275,2e-05,2.77284]
[1777664995708,32.9,78349.98,0.0,0.9825,2e-05,2.80577]
[1777664996714,32.9,78348.94,0.0,0.98248,2e-05,2.80866]
[1777664997722,32.9,78347.12,0.0,0.98244,2e-05,2.81369]
[1777664998729,32.9,78344.64,0.0,0.98239,2e-05,2.82053]
[1777664999736,32.9,78351.41,0.0,0.98253,2e-05,2.80202]
[1777665000743,32.9,78361.18,0.0,0.98273,2e-05,2.7755]
[1777665001751,32.9,78361.52,0.0,0.98273,2e-05,2.77467]
[1777665006788,32.9,78352.93,0.0,0.98256,2e-05,2.79849]
[1777665007829,32.9,78352.93,0.0,0.98256,2e-05,2.79849]
[1777665007834,32.9,78340.17,0.0,0.9823,2e-05,2.83351]
[1777665008802,32.9,78338.02,0.0,0.98225,2e-05,2.83942]
[1777665009808,32.9,78340.49,0.0,0.9823,2e-05,2.83259]
[1777665010849,32.9,78340.49,0.0,0.9823,2e-05,2.83259]
[1777665010944,32.9,78346.67,0.0,0.98243,2e-05,2.8156]
[1777665016484,32.9,78345.68,0.0,0.98241,2e-05,2.81839]
[1777665016828,32.9,78345.68,0.0,0.98241,2e-05,2.81839]
[1777665016858,32.9,78347.11,0.0,0.98244,2e-05,2.81448]
[1777665018872,32.9,78350.69,0.0,0.98251,2e-05,2.80472]
[1777665024015,32.91,78349.11,0.0,0.98248,2e-05,2.80919]
[1777665027036,32.91,78351.36,0.0,0.98252,2e-05,2.80311]
[1777665029050,32.91,78355.76,0.0,0.98261,2e-05,2.79118]
[1777665031064,32.91,78360.2,0.0,0.98271,2e-05,2.77714]
[1777665031415,32.91,78360.2,0.0,0.98271,2e-05,2.77714]
[1777665032071,32.91,78367.27,0.0,0.98285,2e-05,2.75809]
[1777665033078,32.91,78370.65,0.0,0.98292,2e-05,2.74909]
[1777665034089,32.91,78373.06,0.0,0.98297,2e-05,2.74273]
[1777665039122,32.91,78373.46,0.0,0.98297,2e-05,2.74227]
[1777665040202,32.91,78373.46,0.0,0.98297,2e-05,2.74227]
[1777665040831,32.91,78373.63,0.0,0.98297,2e-05,2.74194]
[1777665044158,32.91,78368.86,0.0,0.98287,2e-05,2.75523]
[1777665045165,32.91,78365.47,0.0,0.98281,2e-05,2.76447]
[1777665046172,32.91,78363.45,0.0,0.98276,2e-05,2.77001]
[1777665048186,32.91,78359.96,0.0,0.98269,2e-05,2.77959]
[1777665052214,32.91,78365.21,0.0,0.9828,2e-05,2.76558]
[1777665053221,32.91,78367.43,0.0,0.98284,2e-05,2.75966]
[1777665058256,32.91,78366.96,0.0,0.98283,2e-05,2.76133]
[1777665059262,32.91,78369.24,0.0,0.98287,2e-05,2.75526]
[1777665060270,32.91,78372.03,0.0,0.98293,2e-05,2.74783]
[1777665061277,32.91,78378.66,0.0,0.98306,2e-05,2.73014]
[1777665063291,32.91,78377.94,0.0,0.98304,2e-05,2.73231]
[1777665064298,32.91,78374.51,0.0,0.98297,2e-05,2.74163]
[1777665069333,32.92,78375.18,0.0,0.98298,2e-05,2.74042]
[1777665075375,32.92,78376.18,0.0,0.983,2e-05,2.73841]
[1777665078397,32.92,78381.17,0.0,0.98309,2e-05,2.72537]
[1777665079404,32.92,78383.0,0.0,0.98313,2e-05,2.72059]
[1777665081102,32.92,78387.27,0.0,0.98321,2e-05,2.70948]
[1777665084439,32.92,78391.49,0.0,0.98329,2e-05,2.69892]
[1777665085446,32.92,78385.89,0.0,0.98318,2e-05,2.71397]
[1777665088467,32.92,78383.83,0.0,0.98313,2e-05,2.7199]
[1777665093502,32.92,78389.13,0.0,0.98324,2e-05,2.70447]
[1777665099543,32.93,78389.77,0.0,0.98325,2e-05,2.70384]
[1777665105586,32.93,78391.56,0.0,0.98328,2e-05,2.70023]
[1777665107600,32.93,78394.56,0.0,0.98333,2e-05,2.69269]
[1777665108606,32.93,78403.73,0.0,0.98351,2e-05,2.66874]
[1777665109614,32.93,78403.89,0.0,0.98351,2e-05,2.66858]
[1777665110621,32.93,78401.15,0.0,0.98345,2e-05,2.67604]
[1777665111628,32.93,78398.86,0.0,0.98341,2e-05,2.68232]
[1777665113641,32.94,78397.1,0.0,0.98337,2e-05,2.68742]
[1777665115655,32.94,78399.72,0.0,0.98342,2e-05,2.68097]
[1777665120691,32.94,78398.46,0.0,0.98338,2e-05,2.68549]
[1777665125726,32.94,78399.49,0.0,0.9834,2e-05,2.68393]
[1777665128747,32.95,78396.94,0.0,0.98334,2e-05,2.69137]
[1777665130762,32.95,78398.68,0.0,0.98337,2e-05,2.68723]
[1777665134791,32.95,78403.41,0.0,0.98346,2e-05,2.67571]
[1777665139825,32.95,78411.05,0.0,0.98359,2e-05,2.65692]
[1777665142400,32.95,78409.22,0.0,0.98355,2e-05,2.66227]
[1777665142829,32.95,78409.22,0.0,0.98355,2e-05,2.66227]
[1777665142846,32.95,78410.15,0.0,0.98357,2e-05,2.6601]
[1777665147881,32.96,78412.69,0.0,0.98361,2e-05,2.65483]
[1777665149476,32.96,78413.1,0.0,0.98361,2e-05,2.65403]
[1777665149575,32.96,78413.1,0.0,0.98361,2e-05,2.65403]
[1777665149895,32.96,78413.73,0.0,0.98362,2e-05,2.65266]
[1777665151909,32.96,78409.52,0.0,0.98355,2e-05,2.66219]
[1777665156944,32.97,78409.67,0.0,0.98355,2e-05,2.66308]
[1777665161978,32.97,78406.52,0.0,0.98348,2e-05,2.67259]
[1777665165000,32.97,78397.63,0.0,0.9833,2e-05,2.69671]
[1777665166007,32.97,78394.4,0.0,0.98324,2e-05,2.70544]
[1777665167014,32.97,78386.02,0.0,0.98307,2e-05,2.72791]
[1777665168020,32.97,78379.26,0.0,0.98294,2e-05,2.74613]
[1777665172468,32.97,78378.7,0.0,0.98292,2e-05,2.74804]
[1777665172582,32.97,78378.7,0.0,0.98292,2e-05,2.74804]
[1777665173324,32.97,78381.12,0.0,0.98297,2e-05,2.74164]
[1777665178091,32.97,78369.58,0.0,0.98274,2e-05,2.77321]
[1777665182120,32.98,78375.81,0.0,0.98286,2e-05,2.75668]
[1777665183243,32.98,78375.81,0.0,0.98286,2e-05,2.75668]
[1777665183303,32.98,78375.81,0.0,0.98286,2e-05,2.75668]
[1777665183326,32.98,78375.81,0.0,0.98286,2e-05,2.75668]
[1777665183344,32.98,78375.84,0.0,0.98286,2e-05,2.75669]
[1777665185141,32.98,78381.69,0.0,0.98297,2e-05,2.74118]
[1777665186148,32.98,78385.89,0.0,0.98306,2e-05,2.73007]
[1777665187608,32.98,78386.1,0.0,0.98306,2e-05,2.72966]
[1777665187794,32.98,78386.1,0.0,0.98306,2e-05,2.72966]
[1777665187831,32.98,78386.1,0.0,0.98306,2e-05,2.72966]
[1777665188161,32.98,78387.5,0.0,0.98308,2e-05,2.72606]
[1777665193197,32.98,78388.52,0.0,0.9831,2e-05,2.72411]
[1777665198232,32.98,78387.28,0.0,0.98307,2e-05,2.72818]
[1777665199698,32.98,78385.8,0.0,0.98304,2e-05,2.73228]
[1777665199750,32.98,78385.8,0.0,0.98304,2e-05,2.73228]
[1777665199832,32.98,78385.8,0.0,0.98304,2e-05,2.73228]
[1777665199927,32.98,78385.8,0.0,0.98304,2e-05,2.73242]
[1777665205281,32.98,78385.99,0.0,0.98304,2e-05,2.73265]
[1777665210316,32.99,78385.06,0.0,0.98301,2e-05,2.7359]
[1777665211323,32.99,78381.69,0.0,0.98296,2e-05,2.74301]
[1777665211998,32.99,78381.69,0.0,0.98296,2e-05,2.74301]
[1777665212043,32.99,78381.69,0.0,0.98296,2e-05,2.74301]
[1777665212082,32.99,78381.69,0.0,0.98296,2e-05,2.74301]
[1777665212330,32.99,78376.37,0.0,0.98285,2e-05,2.75742]
[1777665216727,32.99,78380.25,0.0,0.98292,2e-05,2.74747]
[1777665216779,32.99,78380.25,0.0,0.98292,2e-05,2.74747]
[1777665216835,32.99,78380.25,0.0,0.98292,2e-05,2.74747]
[1777665217365,32.99,78379.46,0.0,0.98291,2e-05,2.74972]
[1777665222400,32.99,78379.35,0.0,0.9829,2e-05,2.75064]
[1777665227435,32.99,78383.15,0.0,0.98297,2e-05,2.74113]
[1777665228291,32.99,78383.15,0.0,0.98297,2e-05,2.74113]
[1777665228327,32.99,78383.15,0.0,0.98297,2e-05,2.74113]
[1777665228442,32.99,78390.42,0.0,0.98311,2e-05,2.72186]
[1777665228576,32.99,78390.42,0.0,0.98311,2e-05,2.72186]
[1777665230456,32.99,78399.48,0.0,0.98329,2e-05,2.69814]
[1777665232470,32.99,78400.02,0.0,0.98329,2e-05,2.69712]
[1777665232922,32.99,78400.02,0.0,0.98329,2e-05,2.69712]
[1777665232973,32.99,78400.02,0.0,0.98329,2e-05,2.69712]
[1777665233077,32.99,78400.02,0.0,0.98329,2e-05,2.69712]
[1777665233477,33.0,78397.3,0.0,0.98324,2e-05,2.70453]
[1777665238514,33.0,78397.55,0.0,0.98324,2e-05,2.70489]
[1777665244371,33.0,78396.59,0.0,0.98321,2e-05,2.70823]
[1777665244423,33.0,78396.59,0.0,0.98321,2e-05,2.70823]
[1777665244430,33.0,78393.91,0.0,0.98316,2e-05,2.71573]
[1777665244581,33.0,78393.91,0.0,0.98316,2e-05,2.71573]
[1777665250597,33.0,78398.38,0.0,0.98324,2e-05,2.70497]
[1777665251605,33.0,78394.42,0.0,0.98316,2e-05,2.71566]
[1777665252612,33.01,78386.27,0.0,0.983,2e-05,2.73758]
[1777665253818,33.01,78386.27,0.0,0.983,2e-05,2.73758]
[1777665253830,33.01,78386.27,0.0,0.983,2e-05,2.73758]
[1777665253936,33.01,78386.27,0.0,0.983,2e-05,2.73758]
[1777665254038,33.01,78386.48,0.0,0.983,2e-05,2.73734]
[1777665259662,33.01,78387.39,0.0,0.98301,2e-05,2.73573]
[1777665263402,33.01,78387.71,0.0,0.98302,2e-05,2.73517]
[1777665263503,33.01,78387.22,0.0,0.98301,2e-05,2.73663]
[1777665263575,33.01,78387.22,0.0,0.98301,2e-05,2.73663]
[1777665268725,33.01,78387.3,0.0,0.983,2e-05,2.73732]
[1777665274767,33.01,78387.16,0.0,0.983,2e-05,2.73656]
[1777665279802,33.02,78389.88,0.0,0.98305,2e-05,2.73013]
[1777665283476,33.02,78390.91,0.0,0.98307,2e-05,2.72774]
[1777665283523,33.02,78390.91,0.0,0.98307,2e-05,2.72774]
[1777665283580,33.02,78388.34,0.0,0.98302,2e-05,2.73478]
[1777665283830,33.02,78388.23,0.0,0.98301,2e-05,2.73524]
[1777665288865,33.02,78386.41,0.0,0.98297,2e-05,2.74094]
[1777665290880,33.02,78381.78,0.0,0.98288,2e-05,2.75368]
[1777665292737,33.02,78380.86,0.0,0.98286,2e-05,2.75629]
[1777665292789,33.02,78380.86,0.0,0.98286,2e-05,2.75629]
[1777665292834,33.02,78380.86,0.0,0.98286,2e-05,2.75629]
[1777665292894,33.02,78380.17,0.0,0.98284,2e-05,2.75828]
[1777665297929,33.02,78378.37,0.0,0.9828,2e-05,2.76375]
[1777665300950,33.02,78355.5,0.0,0.98234,2e-05,2.82609]
[1777665301957,33.03,78348.69,0.0,0.9822,2e-05,2.84492]
[1777665302964,33.03,78359.32,0.0,0.98242,2e-05,2.81575]
[1777665304372,33.03,78363.54,0.0,0.9825,2e-05,2.80426]
[1777665307100,33.03,78365.51,0.0,0.98254,2e-05,2.79899]
[1777665307151,33.03,78365.51,0.0,0.98254,2e-05,2.79899]
[1777665307330,33.03,78365.51,0.0,0.98254,2e-05,2.79899]
[1777665307431,33.03,78365.43,0.0,0.98254,2e-05,2.79926]
[1777665313035,33.03,78363.1,0.0,0.98249,2e-05,2.80579]
[1777665317681,33.03,78366.25,0.0,0.98255,2e-05,2.79731]
[1777665317830,33.03,78366.25,0.0,0.98255,2e-05,2.79731]
[1777665317914,33.03,78366.25,0.0,0.98255,2e-05,2.79731]
[1777665317990,33.03,78366.25,0.0,0.98255,2e-05,2.79731]
[1777665318079,33.03,78366.25,0.0,0.98255,2e-05,2.79731]
[1777665318178,33.03,78366.68,0.0,0.98256,2e-05,2.79617]
[1777665324381,33.03,78366.18,0.0,0.98255,2e-05,2.79768]
[1777665324433,33.03,78366.18,0.0,0.98255,2e-05,2.79768]
[1777665324534,33.03,78365.63,0.0,0.98254,2e-05,2.7992]
[1777665330154,33.03,78363.46,0.0,0.9825,2e-05,2.80524]
[1777665331600,33.03,78363.43,0.0,0.98251,2e-05,2.80324]
[1777665331647,33.03,78363.43,0.0,0.98251,2e-05,2.80324]
[1777665331829,33.03,78363.43,0.0,0.98251,2e-05,2.80324]
[1777665332168,33.03,78364.79,0.0,0.98254,2e-05,2.79955]
[1777665332712,33.03,78364.79,0.0,0.98254,2e-05,2.79955]
[1777665332829,33.03,78364.79,0.0,0.98254,2e-05,2.79955]
[1777665333175,33.03,78366.08,0.0,0.98256,2e-05,2.79606]
[1777665338210,33.03,78365.69,0.0,0.98255,2e-05,2.79722]
[1777665340102,33.03,78365.84,0.0,0.98256,2e-05,2.79684]
[1777665340154,33.03,78365.84,0.0,0.98256,2e-05,2.79684]
[1777665340334,33.03,78365.84,0.0,0.98256,2e-05,2.79684]
[1777665340435,33.03,78365.12,0.0,0.98254,2e-05,2.79881]
[1777665347275,33.03,78364.8,0.0,0.98253,2e-05,2.79977]
[1777665350297,33.03,78374.9,0.0,0.98274,2e-05,2.77245]
[1777665351304,33.03,78380.76,0.0,0.98285,2e-05,2.75673]
[1777665352322,33.03,78384.86,0.0,0.98293,2e-05,2.74582]
[1777665353329,33.03,78388.36,0.0,0.983,2e-05,2.73656]
[1777665354855,33.03,78390.57,0.0,0.98304,2e-05,2.73079]
[1777665354907,33.03,78390.57,0.0,0.98304,2e-05,2.73079]
[1777665355077,33.03,78390.57,0.0,0.98304,2e-05,2.73079]
[1777665355343,33.03,78390.89,0.0,0.98305,2e-05,2.73008]
[1777665360379,33.03,78397.12,0.0,0.98316,2e-05,2.71423]
[1777665362393,33.03,78400.57,0.0,0.98323,2e-05,2.70546]
[1777665363400,33.03,78404.91,0.0,0.98331,2e-05,2.69418]
[1777665365414,33.03,78408.7,0.0,0.98338,2e-05,2.68464]
[1777665367428,33.04,78404.18,0.0,0.98329,2e-05,2.69701]
[1777665367945,33.04,78404.18,0.0,0.98329,2e-05,2.69701]
[1777665368828,33.04,78403.46,0.0,0.98328,2e-05,2.69912]
[1777665368834,33.04,78403.46,0.0,0.98328,2e-05,2.69912]
[1777665369441,33.04,78402.24,0.0,0.98325,2e-05,2.70255]
[1777665370333,33.04,78402.24,0.0,0.98325,2e-05,2.70255]
[1777665371207,33.04,78403.63,0.0,0.98328,2e-05,2.69908]
[1777665371327,33.04,78403.63,0.0,0.98328,2e-05,2.69908]
[1777665371456,33.04,78402.53,0.0,0.98325,2e-05,2.70219]
[1777665376491,33.04,78404.27,0.0,0.98328,2e-05,2.69862]
[1777665380235,33.04,78403.45,0.0,0.98326,2e-05,2.7014]
[1777665380242,33.04,78403.45,0.0,0.98326,2e-05,2.7014]
[1777665380328,33.04,78403.45,0.0,0.98326,2e-05,2.7014]
[1777665380370,33.04,78403.45,0.0,0.98326,2e-05,2.7014]
[1777665380580,33.04,78403.45,0.0,0.98326,2e-05,2.7014]
[1777665380521,33.04,78402.28,0.0,0.98324,2e-05,2.7047]
[1777665385556,33.05,78403.12,0.0,0.98324,2e-05,2.70346]
[1777665388230,33.05,78402.92,0.0,0.98324,2e-05,2.70439]
[1777665388282,33.05,78402.92,0.0,0.98324,2e-05,2.70439]
[1777665388340,33.05,78402.92,0.0,0.98324,2e-05,2.70439]
[1777665388577,33.05,78402.29,0.0,0.98322,2e-05,2.70626]
[1777665390591,33.05,78397.3,0.0,0.98312,2e-05,2.71987]
[1777665390804,33.05,78397.3,0.0,0.98312,2e-05,2.71987]
[1777665390827,33.05,78397.3,0.0,0.98312,2e-05,2.71987]
[1777665390852,33.05,78397.3,0.0,0.98312,2e-05,2.71987]
[1777665391598,33.05,78395.11,0.0,0.98309,2e-05,2.72382]
[1777665397571,33.05,78395.32,0.0,0.98309,2e-05,2.72393]
[1777665397640,33.05,78397.73,0.0,0.98314,2e-05,2.71786]
[1777665397831,33.05,78397.73,0.0,0.98314,2e-05,2.71786]
[1777665398598,33.05,78397.73,0.0,0.98314,2e-05,2.71786]
[1777665402331,33.05,78399.6,0.0,0.98317,2e-05,2.71344]
[1777665406569,33.06,78402.13,0.0,0.98321,2e-05,2.70751]
[1777665406580,33.06,78402.13,0.0,0.98321,2e-05,2.70751]
[1777665406622,33.06,78402.13,0.0,0.98321,2e-05,2.70751]
[1777665407080,33.06,78402.85,0.0,0.98322,2e-05,2.7058]
[1777665407330,33.06,78402.85,0.0,0.98322,2e-05,2.7058]
[1777665407432,33.06,78404.05,0.0,0.98324,2e-05,2.70303]
[1777665407711,33.06,78415.29,0.0,0.98346,2e-05,2.67345]
[1777665409725,33.06,78417.37,0.0,0.9835,2e-05,2.66847]
[1777665411136,33.06,78417.37,0.0,0.9835,2e-05,2.66847]
[1777665411586,33.06,78421.01,0.0,0.98356,2e-05,2.65947]
[1777665412337,33.06,78421.01,0.0,0.98356,2e-05,2.65947]
[1777665412568,33.06,78421.01,0.0,0.98356,2e-05,2.65947]
[1777665412578,33.06,78421.01,0.0,0.98356,2e-05,2.65947]
[1777665412621,33.06,78421.01,0.0,0.98356,2e-05,2.65947]
[1777665412667,33.06,78422.37,0.0,0.98359,2e-05,2.65621]
[1777665413553,33.06,78422.37,0.0,0.98359,2e-05,2.65621]
[1777665413574,33.06,78422.37,0.0,0.98359,2e-05,2.65621]
[1777665413655,33.06,78421.03,0.0,0.98356,2e-05,2.65998]
[1777665416773,33.06,78417.0,0.0,0.98348,2e-05,2.67133]
[1777665417994,33.06,78417.0,0.0,0.98348,2e-05,2.67133]
[1777665418045,33.06,78417.0,0.0,0.98348,2e-05,2.67133]
[1777665418081,33.06,78417.0,0.0,0.98348,2e-05,2.67133]
[1777665418095,33.06,78416.73,0.0,0.98347,2e-05,2.67254]
[1777665419795,33.07,78419.94,0.0,0.98353,2e-05,2.66462]
[1777665424829,33.07,78417.59,0.0,0.98347,2e-05,2.67201]
[1777665426281,33.07,78417.59,0.0,0.98347,2e-05,2.67201]
[1777665426326,33.07,78417.59,0.0,0.98347,2e-05,2.67201]
[1777665426383,33.07,78417.85,0.0,0.98348,2e-05,2.67156]
[1777665429293,33.07,78417.53,0.0,0.98347,2e-05,2.67263]
[1777665434092,33.07,78417.75,0.0,0.98346,2e-05,2.67341]
[1777665434145,33.07,78417.75,0.0,0.98346,2e-05,2.67341]
[1777665434331,33.07,78417.75,0.0,0.98346,2e-05,2.67341]
[1777665434430,33.08,78416.74,0.0,0.98344,2e-05,2.67628]
[1777665439935,33.08,78414.73,0.0,0.98339,2e-05,2.68281]
[1777665442740,33.08,78413.78,0.0,0.98337,2e-05,2.68571]
[1777665442747,33.08,78413.78,0.0,0.98337,2e-05,2.68571]
[1777665442828,33.08,78413.78,0.0,0.98337,2e-05,2.68571]
[1777665442956,33.08,78415.63,0.0,0.98341,2e-05,2.68104]
[1777665445976,33.08,78411.96,0.0,0.98333,2e-05,2.69128]
[1777665450007,33.08,78414.92,0.0,0.98338,2e-05,2.68422]
[1777665451350,33.08,78414.92,0.0,0.98338,2e-05,2.68422]
[1777665451398,33.08,78414.92,0.0,0.98338,2e-05,2.68422]
[1777665451576,33.08,78414.92,0.0,0.98338,2e-05,2.68422]
[1777665451676,33.08,78415.11,0.0,0.9834,2e-05,2.68188]
[1777665457315,33.09,78415.03,0.0,0.98339,2e-05,2.68307]
[1777665457324,33.09,78415.03,0.0,0.98339,2e-05,2.68307]
[1777665457468,33.09,78414.13,0.0,0.98337,2e-05,2.68562]
[1777665461148,33.09,78413.13,0.0,0.98335,2e-05,2.68881]
[1777665461433,33.09,78413.13,0.0,0.98335,2e-05,2.68881]
[1777665461575,33.09,78413.13,0.0,0.98335,2e-05,2.68881]
[1777665461638,33.09,78413.49,0.0,0.98335,2e-05,2.68804]
[1777665462278,33.09,78413.49,0.0,0.98335,2e-05,2.68804]
[1777665462301,33.09,78421.56,0.0,0.98351,2e-05,2.66707]
[1777665463097,33.09,78424.78,0.0,0.98357,2e-05,2.65889]
[1777665465116,33.09,78430.81,0.0,0.98368,2e-05,2.64367]
[1777665466120,33.09,78441.29,0.0,0.98387,2e-05,2.61684]
[1777665467127,33.09,78450.41,0.0,0.98404,2e-05,2.59374]
[1777665468134,33.09,78452.98,0.0,0.98409,2e-05,2.58752]
[1777665469047,33.09,78452.98,0.0,0.98409,2e-05,2.58752]
[1777665470345,33.1,78454.4,0.0,0.98411,2e-05,2.58424]
[1777665474336,33.1,78453.59,0.0,0.98409,2e-05,2.58769]
[1777665474433,33.1,78452.51,0.0,0.98406,2e-05,2.5908]
[1777665475485,33.1,78452.51,0.0,0.98406,2e-05,2.5908]
[1777665476190,33.1,78454.74,0.0,0.9841,2e-05,2.58579]
[1777665478205,33.1,78459.06,0.0,0.98417,2e-05,2.57549]
[1777665479211,33.11,78462.76,0.0,0.98424,2e-05,2.56647]
[1777665481225,33.11,78469.75,0.0,0.98436,2e-05,2.54957]
[1777665482232,33.11,78472.08,0.0,0.9844,2e-05,2.54411]
[1777665483626,33.11,78472.08,0.0,0.9844,2e-05,2.54411]
[1777665483725,33.11,78469.6,0.0,0.98435,2e-05,2.55078]
[1777665486332,33.11,78469.25,0.0,0.98434,2e-05,2.55248]
[1777665486427,33.11,78469.3,0.0,0.98434,2e-05,2.55276]
[1777665492302,33.12,78468.8,0.0,0.98431,2e-05,2.55641]
[1777665495067,33.12,78465.21,0.0,0.98424,2e-05,2.56627]
[1777665495079,33.12,78465.21,0.0,0.98424,2e-05,2.56627]
[1777665495401,33.12,78465.52,0.0,0.98425,2e-05,2.56587]
[1777665498329,33.13,78465.67,0.0,0.98424,2e-05,2.56626]
[1777665503379,33.13,78449.25,0.0,0.98392,2e-05,2.6104]
[1777665504386,33.13,78440.56,0.0,0.98376,2e-05,2.63307]
[1777665505615,33.13,78440.56,0.0,0.98376,2e-05,2.63307]
[1777665505633,33.13,78438.65,0.0,0.98372,2e-05,2.63827]
[1777665505831,33.13,78438.65,0.0,0.98372,2e-05,2.63827]
[1777665511434,33.14,78438.69,0.0,0.98372,2e-05,2.63761]
[1777665512865,33.14,78435.32,0.0,0.98366,2e-05,2.64658]
[1777665513068,33.14,78435.32,0.0,0.98366,2e-05,2.64658]
[1777665513074,33.14,78435.32,0.0,0.98366,2e-05,2.64658]
[1777665513105,33.14,78435.32,0.0,0.98366,2e-05,2.64658]
[1777665513325,33.14,78435.32,0.0,0.98366,2e-05,2.64658]
[1777665513449,33.14,78435.29,0.0,0.98365,2e-05,2.64688]
[1777665518484,33.14,78436.6,0.0,0.98367,2e-05,2.64462]
[1777665520180,33.14,78437.35,0.0,0.98368,2e-05,2.64291]
[1777665520229,33.14,78437.35,0.0,0.98368,2e-05,2.64291]
[1777665520328,33.14,78437.35,0.0,0.98368,2e-05,2.64291]
[1777665520460,33.14,78437.35,0.0,0.98368,2e-05,2.64291]
[1777665520492,33.14,78437.35,0.0,0.98368,2e-05,2.64291]
[1777665520586,33.14,78437.35,0.0,0.98368,2e-05,2.64291]
[1777665520687,33.14,78437.99,0.0,0.98369,2e-05,2.64148]
[1777665525677,33.15,78437.0,0.0,0.98367,2e-05,2.64494]
[1777665525779,33.15,78435.76,0.0,0.98364,2e-05,2.64839]
[1777665525827,33.15,78435.76,0.0,0.98364,2e-05,2.64839]
[1777665525891,33.15,78435.76,0.0,0.98364,2e-05,2.64839]
[1777665526076,33.15,78435.76,0.0,0.98364,2e-05,2.64839]
[1777665526369,33.15,78435.76,0.0,0.98364,2e-05,2.64839]
[1777665526578,33.15,78435.76,0.0,0.98364,2e-05,2.64839]
[1777665526621,33.15,78435.67,0.0,0.98364,2e-05,2.64884]
[1777665532582,33.15,78436.05,0.0,0.98364,2e-05,2.64921]
[1777665534769,33.15,78434.65,0.0,0.98361,2e-05,2.65306]
[1777665534821,33.15,78433.48,0.0,0.98358,2e-05,2.65631]
[1777665534892,33.15,78433.48,0.0,0.98358,2e-05,2.65631]
[1777665534944,33.15,78433.48,0.0,0.98358,2e-05,2.65631]
[1777665535077,33.15,78433.48,0.0,0.98358,2e-05,2.65631]
[1777665535603,33.15,78433.37,0.0,0.98358,2e-05,2.65681]
[1777665540638,33.16,78437.62,0.0,0.98365,2e-05,2.6468]
[1777665543585,33.16,78440.48,0.0,0.98371,2e-05,2.63985]
[1777665543600,33.16,78440.48,0.0,0.98371,2e-05,2.63985]
[1777665543801,33.16,78440.48,0.0,0.98371,2e-05,2.63985]
[1777665543804,33.16,78439.98,0.0,0.98369,2e-05,2.64139]
[1777665543831,33.16,78439.98,0.0,0.98369,2e-05,2.64139]
[1777665543841,33.16,78439.98,0.0,0.98369,2e-05,2.64139]
[1777665544476,33.16,78439.98,0.0,0.98369,2e-05,2.64139]
[1777665544576,33.16,78439.98,0.0,0.98369,2e-05,2.64139]
[1777665549701,33.16,78433.47,0.0,0.98356,2e-05,2.65961]
[1777665550588,33.16,78433.47,0.0,0.98356,2e-05,2.65961]
[1777665550640,33.16,78433.47,0.0,0.98356,2e-05,2.65961]
[1777665550708,33.16,78428.11,0.0,0.98346,2e-05,2.67379]
[1777665550831,33.16,78428.11,0.0,0.98346,2e-05,2.67379]
[1777665551263,33.16,78428.11,0.0,0.98346,2e-05,2.67379]
[1777665551332,33.16,78428.11,0.0,0.98346,2e-05,2.67379]
[1777665551594,33.16,78428.11,0.0,0.98346,2e-05,2.67379]
[1777665552259,33.16,78424.85,0.0,0.98339,2e-05,2.6825]
[1777665552327,33.16,78424.85,0.0,0.98339,2e-05,2.6825]
[1777665556525,33.16,78424.34,0.0,0.98338,2e-05,2.6845]
[1777665556577,33.16,78424.34,0.0,0.98338,2e-05,2.6845]
[1777665556750,33.16,78424.45,0.0,0.98338,2e-05,2.68437]
[1777665556831,33.16,78424.45,0.0,0.98338,2e-05,2.68437]
[1777665561785,33.17,78413.87,0.0,0.98317,2e-05,2.713]
[1777665563799,33.17,78411.67,0.0,0.98313,2e-05,2.71907]
[1777665567281,33.17,78414.57,0.0,0.98318,2e-05,2.71169]
[1777665567331,33.17,78414.57,0.0,0.98318,2e-05,2.71169]
[1777665567678,33.17,78414.57,0.0,0.98318,2e-05,2.71169]
[1777665567729,33.17,78414.57,0.0,0.98318,2e-05,2.71169]
[1777665567827,33.17,78415.44,0.0,0.9832,2e-05,2.70951]
[1777665572862,33.17,78415.58,0.0,0.98321,2e-05,2.70764]
[1777665577452,33.17,78415.75,0.0,0.98321,2e-05,2.70754]
[1777665577577,33.17,78415.75,0.0,0.98321,2e-05,2.70754]
[1777665578087,33.17,78416.02,0.0,0.98321,2e-05,2.70706]
[1777665578114,33.17,78416.02,0.0,0.98321,2e-05,2.70706]
[1777665578335,33.17,78416.02,0.0,0.98321,2e-05,2.70706]
[1777665578433,33.17,78417.41,0.0,0.98324,2e-05,2.70351]
[1777665581925,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583271,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583328,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583619,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583656,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583744,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583832,33.17,78405.12,0.0,0.98299,2e-05,2.7364]
[1777665583822,33.17,78400.85,0.0,0.98291,2e-05,2.74795]
[1777665586960,33.17,78390.38,0.0,0.9827,2e-05,2.77615]
[1777665589686,33.17,78390.77,0.0,0.98271,2e-05,2.77514]
[1777665589737,33.17,78390.77,0.0,0.98271,2e-05,2.77514]
[1777665589830,33.17,78390.77,0.0,0.98271,2e-05,2.77514]
[1777665589787,33.17,78391.51,0.0,0.98272,2e-05,2.77316]
[1777665590053,33.17,78391.51,0.0,0.98272,2e-05,2.77316]
[1777665590076,33.17,78391.51,0.0,0.98272,2e-05,2.77316]
[1777665590106,33.17,78391.51,0.0,0.98272,2e-05,2.77316]
[1777665590312,33.17,78391.51,0.0,0.98272,2e-05,2.77316]
[1777665590332,33.17,78391.51,0.0,0.98272,2e-05,2.77316]
[1777665590399,33.17,78390.11,0.0,0.9827,2e-05,2.77694]
[1777665592328,33.17,78389.18,0.0,0.98268,2e-05,2.77945]
[1777665592366,33.17,78388.85,0.0,0.98267,2e-05,2.78034]
[1777665594442,33.17,78387.61,0.0,0.98265,2e-05,2.78369]
[1777665594511,33.17,78376.02,0.0,0.98241,2e-05,2.81507]
[1777665595021,33.17,78369.13,0.0,0.98227,2e-05,2.83386]
[1777665596028,33.17,78363.78,0.0,0.98217,2e-05,2.84838]
[1777665597784,33.17,78363.78,0.0,0.98217,2e-05,2.84838]
[1777665601064,33.17,78373.64,0.0,0.98237,2e-05,2.82094]
[1777665602071,33.17,78385.95,0.0,0.98262,2e-05,2.78739]
[1777665603078,33.17,78387.65,0.0,0.98265,2e-05,2.7828]
[1777665606103,33.17,78391.51,0.0,0.98273,2e-05,2.77245]
[1777665607314,33.17,78391.51,0.0,0.98273,2e-05,2.77245]
[1777665607328,33.17,78391.51,0.0,0.98273,2e-05,2.77245]
[1777665607383,33.17,78392.27,0.0,0.98274,2e-05,2.77044]
[1777665608927,33.17,78392.54,0.0,0.98275,2e-05,2.76975]
[1777665608950,33.17,78392.54,0.0,0.98275,2e-05,2.76975]
[1777665609079,33.17,78392.54,0.0,0.98275,2e-05,2.76975]
[1777665611139,33.17,78397.47,0.0,0.98285,2e-05,2.75666]
[1777665613444,33.17,78396.07,0.0,0.98282,2e-05,2.76047]
[1777665613471,33.17,78396.07,0.0,0.98282,2e-05,2.76047]
[1777665613576,33.17,78396.07,0.0,0.98282,2e-05,2.76047]
[1777665613677,33.17,78396.81,0.0,0.98283,2e-05,2.75855]
[1777665618417,33.17,78398.37,0.0,0.98286,2e-05,2.75464]
[1777665618433,33.17,78411.51,0.0,0.98312,2e-05,2.71975]
[1777665619195,33.17,78411.5,0.0,0.98312,2e-05,2.71991]
[1777665620755,33.17,78411.5,0.0,0.98312,2e-05,2.71991]
[1777665620781,33.17,78411.5,0.0,0.98312,2e-05,2.71991]
[1777665620850,33.17,78410.77,0.0,0.9831,2e-05,2.72198]
[1777665620962,33.17,78410.77,0.0,0.9831,2e-05,2.72198]
[1777665620970,33.17,78410.77,0.0,0.9831,2e-05,2.72198]
[1777665621706,33.17,78410.77,0.0,0.9831,2e-05,2.72198]
[1777665625237,33.18,78398.15,0.0,0.98285,2e-05,2.7562]
[1777665626640,33.18,78398.15,0.0,0.98285,2e-05,2.7562]
[1777665626690,33.18,78398.15,0.0,0.98285,2e-05,2.7562]
[1777665626762,33.18,78398.15,0.0,0.98285,2e-05,2.7562]
[1777665626811,33.18,78398.15,0.0,0.98285,2e-05,2.7562]
[1777665626829,33.18,78398.15,0.0,0.98285,2e-05,2.7562]
[1777665626912,33.18,78391.25,0.0,0.98271,2e-05,2.77477]
[1777665632870,33.18,78392.11,0.0,0.98274,2e-05,2.77055]
[1777665638328,33.18,78382.47,0.0,0.98255,2e-05,2.79684]
[1777665639335,33.18,78379.54,0.0,0.98249,2e-05,2.80477]
[1777665644370,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645326,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645379,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645580,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645767,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645813,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645835,33.18,78381.53,0.0,0.98253,2e-05,2.79935]
[1777665645869,33.18,78381.42,0.0,0.98252,2e-05,2.79964]
[1777665651420,33.18,78381.23,0.0,0.98252,2e-05,2.80012]
[1777665656492,33.18,78381.85,0.0,0.98253,2e-05,2.79841]
[1777665656506,33.18,78381.85,0.0,0.98253,2e-05,2.79841]
[1777665656577,33.18,78381.85,0.0,0.98253,2e-05,2.79841]
[1777665656594,33.18,78374.67,0.0,0.98239,2e-05,2.8179]
[1777665656994,33.18,78374.67,0.0,0.98239,2e-05,2.8179]
[1777665657046,33.18,78374.67,0.0,0.98239,2e-05,2.8179]
[1777665657085,33.18,78374.67,0.0,0.98239,2e-05,2.8179]
[1777665658469,33.18,78371.16,0.0,0.98232,2e-05,2.82738]
[1777665660549,33.18,78370.22,0.0,0.9823,2e-05,2.82989]
[1777665660586,33.18,78370.22,0.0,0.9823,2e-05,2.82989]
[1777665660700,33.18,78370.22,0.0,0.9823,2e-05,2.82989]
[1777665660801,33.18,78371.74,0.0,0.98233,2e-05,2.82568]
[1777665660994,33.18,78371.74,0.0,0.98233,2e-05,2.82568]
[1777665661093,33.18,78371.74,0.0,0.98233,2e-05,2.82568]
[1777665661120,33.18,78371.74,0.0,0.98233,2e-05,2.82568]
[1777665661490,33.18,78376.31,0.0,0.98242,2e-05,2.81318]
[1777665662308,33.18,78376.31,0.0,0.98242,2e-05,2.81318]
[1777665662339,33.18,78376.31,0.0,0.98242,2e-05,2.81318]
[1777665663504,33.18,78380.1,0.0,0.9825,2e-05,2.80283]
[1777665666960,33.18,78375.46,0.0,0.98241,2e-05,2.81539]
[1777665668859,33.18,78374.41,0.0,0.98239,2e-05,2.8182]
[1777665668960,33.18,78373.1,0.0,0.98236,2e-05,2.82173]
[1777665669081,33.18,78373.1,0.0,0.98236,2e-05,2.82173]
[1777665669793,33.18,78373.1,0.0,0.98236,2e-05,2.82173]
[1777665669829,33.18,78373.1,0.0,0.98236,2e-05,2.82173]
[1777665669838,33.18,78371.3,0.0,0.98232,2e-05,2.82658]
[1777665670850,33.18,78371.3,0.0,0.98232,2e-05,2.82658]
[1777665671831,33.18,78371.39,0.0,0.98233,2e-05,2.82628]
[1777665671929,33.18,78363.06,0.0,0.98216,2e-05,2.84901]
[1777665673529,33.18,78361.55,0.0,0.98213,2e-05,2.85306]
[1777665673567,33.18,78361.55,0.0,0.98213,2e-05,2.85306]
[1777665673579,33.18,78361.55,0.0,0.98213,2e-05,2.85306]
[1777665679871,33.17,78358.87,0.0,0.98208,2e-05,2.85979]
[1777665679930,33.17,78358.87,0.0,0.98208,2e-05,2.85979]
[1777665679884,33.17,78357.94,0.0,0.98206,2e-05,2.86224]
[1777665680084,33.17,78357.94,0.0,0.98206,2e-05,2.86224]
[1777665680136,33.17,78357.94,0.0,0.98206,2e-05,2.86224]
[1777665680328,33.17,78357.94,0.0,0.98206,2e-05,2.86224]
[1777665680627,33.17,78357.65,0.0,0.98205,2e-05,2.86292]
[1777665683175,33.17,78355.33,0.0,0.98201,2e-05,2.86908]
[1777665683335,33.17,78355.33,0.0,0.98201,2e-05,2.86908]
[1777665684822,33.17,78354.4,0.0,0.98199,2e-05,2.87152]
[1777665684867,33.17,78354.4,0.0,0.98199,2e-05,2.87152]
[1777665684981,33.17,78353.87,0.0,0.98198,2e-05,2.87285]
[1777665685079,33.17,78353.87,0.0,0.98198,2e-05,2.87285]
[1777665685662,33.17,78355.39,0.0,0.98201,2e-05,2.86852]
[1777665688182,33.17,78355.5,0.0,0.98202,2e-05,2.86797]
[1777665688198,33.17,78355.5,0.0,0.98202,2e-05,2.86797]
[1777665688328,33.17,78355.5,0.0,0.98202,2e-05,2.86797]
[1777665688684,33.17,78359.04,0.0,0.98209,2e-05,2.85809]
[1777665691747,33.17,78357.36,0.0,0.98206,2e-05,2.8625]
[1777665691765,33.17,78357.36,0.0,0.98206,2e-05,2.8625]
[1777665691839,33.17,78357.36,0.0,0.98206,2e-05,2.8625]
[1777665691940,33.17,78356.38,0.0,0.98205,2e-05,2.86297]
[1777665693606,33.17,78357.07,0.0,0.98207,2e-05,2.86095]
[1777665693657,33.17,78357.07,0.0,0.98207,2e-05,2.86095]
[1777665693837,33.17,78357.07,0.0,0.98207,2e-05,2.86095]
[1777665697718,33.17,78355.33,0.0,0.98203,2e-05,2.86531]
[1777665697770,33.17,78355.33,0.0,0.98203,2e-05,2.86531]
[1777665697836,33.17,78355.33,0.0,0.98203,2e-05,2.86531]
[1777665697937,33.17,78356.34,0.0,0.98206,2e-05,2.86242]
[1777665698431,33.17,78356.34,0.0,0.98206,2e-05,2.86242]
[1777665698506,33.17,78356.34,0.0,0.98206,2e-05,2.86242]
[1777665698579,33.17,78356.34,0.0,0.98206,2e-05,2.86242]
[1777665703789,33.17,78355.82,0.0,0.98205,2e-05,2.86321]
[1777665705910,33.17,78355.9,0.0,0.98205,2e-05,2.86289]
[1777665706028,33.17,78358.3,0.0,0.9821,2e-05,2.85617]
[1777665706079,33.17,78358.3,0.0,0.9821,2e-05,2.85617]
[1777665706118,33.17,78358.3,0.0,0.9821,2e-05,2.85617]
[1777665706144,33.17,78358.3,0.0,0.9821,2e-05,2.85617]
[1777665706327,33.17,78358.3,0.0,0.9821,2e-05,2.85617]
[1777665706809,33.17,78359.51,0.0,0.98213,2e-05,2.85275]
[1777665711845,33.16,78360.23,0.0,0.98214,2e-05,2.85037]
[1777665712333,33.16,78360.23,0.0,0.98214,2e-05,2.85037]
[1777665712404,33.16,78360.23,0.0,0.98214,2e-05,2.85037]
[1777665712424,33.16,78360.23,0.0,0.98214,2e-05,2.85037]
[1777665712587,33.16,78360.23,0.0,0.98214,2e-05,2.85037]
[1777665712852,33.16,78359.4,0.0,0.98213,2e-05,2.85258]
[1777665717944,33.16,78359.47,0.0,0.98213,2e-05,2.8521]
[1777665723827,33.16,78361.61,0.0,0.98218,2e-05,2.84584]
[1777665723879,33.16,78361.61,0.0,0.98218,2e-05,2.84584]
[1777665723928,33.16,78361.05,0.0,0.98217,2e-05,2.84732]
[1777665724077,33.16,78361.05,0.0,0.98217,2e-05,2.84732]
[1777665724297,33.16,78361.05,0.0,0.98217,2e-05,2.84732]
[1777665724327,33.16,78361.05,0.0,0.98217,2e-05,2.84732]
[1777665724349,33.16,78361.05,0.0,0.98217,2e-05,2.84732]
[1777665724938,33.16,78361.18,0.0,0.98217,2e-05,2.84691]
[1777665727318,33.16,78360.38,0.0,0.98215,2e-05,2.84898]
[1777665727331,33.16,78360.38,0.0,0.98215,2e-05,2.84898]
[1777665731548,33.16,78360.69,0.0,0.98216,2e-05,2.84796]
[1777665731576,33.16,78360.69,0.0,0.98216,2e-05,2.84796]
[1777665731987,33.16,78359.08,0.0,0.98213,2e-05,2.85227]
[1777665732407,33.16,78359.08,0.0,0.98213,2e-05,2.85227]
[1777665732459,33.16,78359.08,0.0,0.98213,2e-05,2.85227]
[1777665732575,33.16,78359.08,0.0,0.98213,2e-05,2.85227]
[1777665734001,33.16,78356.7,0.0,0.98208,2e-05,2.85871]
[1777665737024,33.16,78349.23,0.0,0.98193,2e-05,2.87913]
[1777665737061,33.16,78349.23,0.0,0.98193,2e-05,2.87913]
[1777665737745,33.16,78349.23,0.0,0.98193,2e-05,2.87913]
[1777665737839,33.16,78349.23,0.0,0.98193,2e-05,2.87913]
[1777665738031,33.16,78346.76,0.0,0.98188,2e-05,2.88591]
[1777665738552,33.16,78346.76,0.0,0.98188,2e-05,2.88591]
[1777665744075,33.16,78347.44,0.0,0.9819,2e-05,2.8833]
[1777665746220,33.16,78347.44,0.0,0.9819,2e-05,2.8833]
[1777665746272,33.16,78347.44,0.0,0.9819,2e-05,2.8833]
[1777665746326,33.16,78347.44,0.0,0.9819,2e-05,2.8833]
[1777665747095,33.16,78350.12,0.0,0.98196,2e-05,2.87549]
[1777665748103,33.16,78352.78,0.0,0.98201,2e-05,2.86801]
[1777665753402,33.16,78352.68,0.0,0.98203,2e-05,2.86571]
[1777665753453,33.16,78352.68,0.0,0.98203,2e-05,2.86571]
[1777665753578,33.16,78352.68,0.0,0.98203,2e-05,2.86571]
[1777665755152,33.15,78357.01,0.0,0.98212,2e-05,2.85344]
[1777665757386,33.15,78355.33,0.0,0.98208,2e-05,2.85796]
[1777665757542,33.15,78355.33,0.0,0.98208,2e-05,2.85796]
[1777665757836,33.15,78355.33,0.0,0.98208,2e-05,2.85796]
[1777665761533,33.15,78354.08,0.0,0.98206,2e-05,2.86098]
[1777665761839,33.15,78354.08,0.0,0.98206,2e-05,2.86098]
[1777665761847,33.15,78355.73,0.0,0.9821,2e-05,2.85621]
[1777665768245,33.15,78351.53,0.0,0.98202,2e-05,2.86707]
[1777665769252,33.15,78344.42,0.0,0.98187,2e-05,2.88663]
[1777665771266,33.15,78342.73,0.0,0.98184,2e-05,2.89099]
[1777665772154,33.15,78342.73,0.0,0.98184,2e-05,2.89099]
[1777665774287,33.15,78340.46,0.0,0.98179,2e-05,2.89679]
[1777665777308,33.15,78342.36,0.0,0.98184,2e-05,2.89096]
[1777665778344,33.15,78342.36,0.0,0.98184,2e-05,2.89096]
[1777665778420,33.15,78344.86,0.0,0.98189,2e-05,2.88385]
[1777665784357,33.14,78345.16,0.0,0.9819,2e-05,2.88213]
[1777665790399,33.14,78344.82,0.0,0.9819,2e-05,2.88222]
[1777665795434,33.14,78346.87,0.0,0.98195,2e-05,2.87584]
[1777665800469,33.14,78346.99,0.0,0.98196,2e-05,2.8749]
[1777665804497,33.14,78356.61,0.0,0.98216,2e-05,2.8479]
[1777665805504,33.14,78358.4,0.0,0.9822,2e-05,2.84291]
[1777665810539,33.14,78358.73,0.0,0.9822,2e-05,2.84173]
[1777665812553,33.14,78356.68,0.0,0.98218,2e-05,2.84514]
[1777665814566,33.14,78354.1,0.0,0.98212,2e-05,2.85213]
[1777665819601,33.13,78355.29,0.0,0.98215,2e-05,2.84856]
[1777665826650,33.13,78355.22,0.0,0.98215,2e-05,2.84838]
[1777665831686,33.13,78355.18,0.0,0.98215,2e-05,2.84826]
[1777665837728,33.13,78355.28,0.0,0.98216,2e-05,2.84772]
[1777665842763,33.13,78355.32,0.0,0.98216,2e-05,2.84735]
[1777665847798,33.13,78355.46,0.0,0.98216,2e-05,2.84668]
[1777665851827,33.13,78353.37,0.0,0.98212,2e-05,2.85217]
[1777665857869,33.13,78352.34,0.0,0.98211,2e-05,2.85452]
[1777665862903,33.13,78353.13,0.0,0.98213,2e-05,2.85193]
[1777665866931,33.13,78356.22,0.0,0.98219,2e-05,2.84311]
[1777665868945,33.13,78360.49,0.0,0.98228,2e-05,2.83127]
[1777665869953,33.13,78369.71,0.0,0.98247,2e-05,2.80607]
[1777665870960,33.13,78369.21,0.0,0.98246,2e-05,2.80743]
[1777665875994,33.13,78369.59,0.0,0.98248,2e-05,2.80431]
[1777665878009,33.13,78371.49,0.0,0.98251,2e-05,2.79916]
[1777665880344,33.13,78371.67,0.0,0.98252,2e-05,2.79869]
[1777665880381,33.13,78371.67,0.0,0.98252,2e-05,2.79869]
[1777665889087,33.13,78370.8,0.0,0.9825,2e-05,2.80114]
[1777665897143,33.13,78371.22,0.0,0.98251,2e-05,2.80008]
[1777665901171,33.13,78365.89,0.0,0.9824,2e-05,2.81461]
[1777665902178,33.13,78353.78,0.0,0.98215,2e-05,2.84777]
[1777665903185,33.13,78351.57,0.0,0.98211,2e-05,2.85384]
[1777665904193,33.13,78351.08,0.0,0.9821,2e-05,2.85511]
[1777665909229,33.13,78352.1,0.0,0.98212,2e-05,2.85186]
[1777665911242,33.12,78354.01,0.0,0.98216,2e-05,2.84643]
[1777665912249,33.12,78351.29,0.0,0.98211,2e-05,2.85384]
[1777665917284,33.12,78351.94,0.0,0.98212,2e-05,2.85161]
[1777665920304,33.12,78354.47,0.0,0.98218,2e-05,2.84439]
[1777665923325,33.12,78350.96,0.0,0.98211,2e-05,2.85383]
[1777665928712,33.12,78351.11,0.0,0.98211,2e-05,2.85301]
[1777665930375,33.12,78348.96,0.0,0.98207,2e-05,2.85869]
[1777665931382,33.12,78347.22,0.0,0.98205,2e-05,2.86127]
[1777665933396,33.12,78344.81,0.0,0.982,2e-05,2.86772]
[1777665938431,33.12,78345.19,0.0,0.98201,2e-05,2.86613]
[1777665941452,33.12,78342.46,0.0,0.98196,2e-05,2.87339]
[1777665943466,33.12,78337.45,0.0,0.98186,2e-05,2.88708]
[1777665944473,33.12,78334.89,0.0,0.9818,2e-05,2.89408]
[1777665946413,33.12,78334.91,0.0,0.98181,2e-05,2.89388]
[1777665946462,33.12,78334.91,0.0,0.98181,2e-05,2.89388]
[1777665946576,33.12,78334.91,0.0,0.98181,2e-05,2.89388]
[1777665946657,33.12,78334.0,0.0,0.98179,2e-05,2.89627]
[1777665948501,33.11,78332.23,0.0,0.98175,2e-05,2.90092]
[1777665949508,33.11,78327.88,0.0,0.98166,2e-05,2.91293]
[1777665954543,33.11,78328.02,0.0,0.98167,2e-05,2.91169]
[1777665959578,33.11,78328.93,0.0,0.9817,2e-05,2.90836]
[1777665964613,33.11,78331.14,0.0,0.98175,2e-05,2.90144]
[1777665969649,33.11,78331.74,0.0,0.98177,2e-05,2.89913]
[1777665976697,33.1,78333.61,0.0,0.98181,2e-05,2.89304]
[1777665977705,33.1,78336.68,0.0,0.98188,2e-05,2.88438]
[1777665982740,33.1,78336.21,0.0,0.98187,2e-05,2.8852]
[1777665984754,33.1,78342.19,0.0,0.982,2e-05,2.86841]
[1777665986768,33.1,78335.93,0.0,0.98187,2e-05,2.88563]
[1777665990796,33.1,78333.85,0.0,0.98183,2e-05,2.89101]
[1777665994825,33.1,78328.67,0.0,0.98173,2e-05,2.90289]
[1777665997846,33.1,78331.26,0.0,0.98179,2e-05,2.89529]
[1777666002881,33.1,78330.68,0.0,0.98178,2e-05,2.89634]
[1777666005901,33.1,78326.54,0.0,0.9817,2e-05,2.90756]
[1777666006909,33.1,78330.23,0.0,0.98178,2e-05,2.89711]
[1777666007916,33.1,78327.74,0.0,0.98173,2e-05,2.90395]
[1777666012950,33.09,78329.8,0.0,0.98177,2e-05,2.89755]
[1777666018993,33.09,78330.05,0.0,0.98178,2e-05,2.89614]
[1777666021007,33.09,78327.43,0.0,0.98173,2e-05,2.90322]
[1777666022014,33.09,78323.36,0.0,0.98165,2e-05,2.91448]
[1777666030070,33.09,78325.2,0.0,0.9817,2e-05,2.90808]
[1777666033091,33.09,78321.69,0.0,0.98162,2e-05,2.91749]
[1777666035105,33.09,78319.53,0.0,0.98158,2e-05,2.92323]
[1777666037119,33.08,78307.24,0.0,0.98132,2e-05,2.95758]
[1777666038126,33.08,78303.91,0.0,0.98125,2e-05,2.9668]
[1777666044168,33.08,78308.21,0.0,0.98136,2e-05,2.95308]
[1777666046182,33.08,78312.52,0.0,0.98145,2e-05,2.94043]
[1777666049203,33.08,78314.35,0.0,0.9815,2e-05,2.93464]
[1777666052224,33.08,78312.31,0.0,0.98147,2e-05,2.9376]
[1777666053231,33.08,78310.28,0.0,0.98143,2e-05,2.94312]
[1777666054237,33.07,78307.85,0.0,0.98138,2e-05,2.94977]
[1777666059273,33.07,78307.23,0.0,0.98137,2e-05,2.95032]
[1777666062295,33.07,78312.12,0.0,0.98148,2e-05,2.93577]
[1777666067329,33.07,78313.13,0.0,0.98151,2e-05,2.93184]
[1777666072363,33.06,78312.56,0.0,0.98151,2e-05,2.93236]
[1777666077399,33.06,78316.71,0.0,0.9816,2e-05,2.91959]
[1777666082434,33.06,78319.06,0.0,0.98166,2e-05,2.91199]
[1777666083441,33.06,78326.44,0.0,0.98182,2e-05,2.89115]
[1777666084447,33.06,78328.26,0.0,0.98186,2e-05,2.88589]
[1777666086462,33.06,78328.74,0.0,0.98187,2e-05,2.88426]
[1777666089483,33.06,78326.3,0.0,0.98182,2e-05,2.89064]
[1777666091497,33.05,78328.78,0.0,0.98188,2e-05,2.88344]
[1777666096532,33.05,78329.26,0.0,0.98189,2e-05,2.88133]
[1777666101567,33.05,78329.3,0.0,0.9819,2e-05,2.88061]
[1777666106602,33.05,78329.24,0.0,0.9819,2e-05,2.88018]
[1777666111637,33.05,78327.84,0.0,0.98189,2e-05,2.88135]
[1777666115665,33.05,78325.37,0.0,0.98184,2e-05,2.88777]
[1777666117679,33.05,78322.31,0.0,0.98178,2e-05,2.89607]
[1777666122714,33.04,78320.79,0.0,0.98175,2e-05,2.89963]
[1777666123721,33.04,78311.62,0.0,0.98156,2e-05,2.92523]
[1777666124728,33.04,78310.03,0.0,0.98153,2e-05,2.92952]
[1777666130770,33.04,78308.91,0.0,0.98151,2e-05,2.9315]
[1777666136812,33.04,78309.39,0.0,0.98153,2e-05,2.92892]
[1777666141847,33.03,78311.52,0.0,0.98158,2e-05,2.92189]
[1777666144868,33.03,78309.25,0.0,0.98154,2e-05,2.92769]
[1777666146882,33.03,78311.06,0.0,0.98158,2e-05,2.92216]
[1777666147889,33.03,78313.66,0.0,0.98164,2e-05,2.91465]
[1777666152924,33.03,78314.33,0.0,0.98166,2e-05,2.91181]
[1777666157959,33.03,78313.95,0.0,0.98166,2e-05,2.91194]
[1777666161987,33.02,78310.93,0.0,0.9816,2e-05,2.91966]
[1777666168029,33.02,78310.92,0.0,0.98161,2e-05,2.91846]
[1777666169037,33.02,78313.16,0.0,0.98166,2e-05,2.91196]
[1777666173065,33.02,78311.49,0.0,0.98164,2e-05,2.91374]
[1777666180114,33.01,78311.61,0.0,0.98165,2e-05,2.91205]
[1777666185149,33.01,78311.91,0.0,0.98167,2e-05,2.91023]
[1777666186156,33.01,78316.89,0.0,0.98177,2e-05,2.89607]
[1777666189177,33.01,78314.91,0.0,0.98174,2e-05,2.90111]
[1777666195220,33.01,78313.95,0.0,0.98172,2e-05,2.90272]
[1777666201261,33.0,78314.63,0.0,0.98175,2e-05,2.89973]
[1777666203276,33.0,78312.21,0.0,0.9817,2e-05,2.90616]
[1777666206297,33.0,78309.76,0.0,0.98165,2e-05,2.91249]
[1777666212339,33.0,78308.96,0.0,0.98164,2e-05,2.91357]
[1777666216367,33.0,78301.09,0.0,0.98148,2e-05,2.93499]
[1777666217374,33.0,78298.18,0.0,0.98142,2e-05,2.943]
[1777666220401,32.99,78302.85,0.0,0.98152,2e-05,2.92906]
[1777666222415,32.99,78305.8,0.0,0.98159,2e-05,2.92031]
[1777666225438,32.99,78311.51,0.0,0.98172,2e-05,2.90367]
[1777666230473,32.99,78312.22,0.0,0.98174,2e-05,2.90084]
[1777666237522,32.99,78311.72,0.0,0.98175,2e-05,2.89897]
[1777666241550,32.98,78315.39,0.0,0.98183,2e-05,2.88805]
[1777666247592,32.99,78314.98,0.0,0.98182,2e-05,2.88949]
[1777666253634,32.98,78313.11,0.0,0.98179,2e-05,2.89382]
[1777666255648,32.98,78309.91,0.0,0.98172,2e-05,2.90248]
[1777666259676,32.98,78307.38,0.0,0.98167,2e-05,2.90888]
[1777666260683,32.98,78305.46,0.0,0.98163,2e-05,2.9141]
[1777666265718,32.99,78304.16,0.0,0.98159,2e-05,2.92031]
[1777666272767,32.99,78304.27,0.0,0.98159,2e-05,2.91952]
[1777666275086,32.99,78304.38,0.0,0.9816,2e-05,2.919]
[1777666276333,32.98,78305.74,0.0,0.98163,2e-05,2.91496]
[1777666276376,32.98,78305.49,0.0,0.98162,2e-05,2.91547]
[1777666281830,32.98,78304.52,0.0,0.98161,2e-05,2.917]
[1777666286864,32.98,78303.7,0.0,0.9816,2e-05,2.91829]
[1777666287872,32.98,78301.06,0.0,0.98155,2e-05,2.92554]
[1777666292907,32.98,78302.51,0.0,0.98159,2e-05,2.91943]
[1777666297942,32.99,78301.46,0.0,0.98153,2e-05,2.92727]
[1777666302976,33.0,78301.82,0.0,0.98151,2e-05,2.92991]
[1777666308012,33.01,78301.17,0.0,0.98147,2e-05,2.93537]
[1777666309019,33.01,78298.01,0.0,0.9814,2e-05,2.94528]
[1777666310026,33.01,78296.11,0.0,0.98135,2e-05,2.95161]
[1777666317075,33.03,78295.82,0.0,0.9813,2e-05,2.95893]
[1777666323117,33.05,78295.95,0.0,0.98126,2e-05,2.96409]
[1777666328153,33.06,78296.65,0.0,0.98124,2e-05,2.96669]
[1777666333187,33.07,78296.76,0.0,0.98121,2e-05,2.97095]
[1777666337216,33.08,78303.72,0.0,0.98133,2e-05,2.95479]
[1777666338223,33.08,78305.72,0.0,0.98136,2e-05,2.95006]
[1777666341244,33.08,78301.41,0.0,0.98128,2e-05,2.96156]
[1777666344265,33.08,78299.24,0.0,0.98124,2e-05,2.96693]
[1777666347286,33.08,78302.51,0.0,0.9813,2e-05,2.9592]
[1777666352321,33.09,78304.04,0.0,0.98132,2e-05,2.95498]
[1777666357356,33.1,78303.95,0.0,0.98129,2e-05,2.95989]
[1777666363398,33.1,78302.01,0.0,0.98126,2e-05,2.96381]
[1777666368433,33.09,78302.6,0.0,0.98128,2e-05,2.9608]
[1777666374475,33.09,78303.51,0.0,0.98131,2e-05,2.95666]
[1777666379510,33.09,78303.64,0.0,0.98132,2e-05,2.95503]
[1777666384545,33.08,78303.42,0.0,0.98133,2e-05,2.95442]
[1777666386558,33.08,78297.76,0.0,0.98121,2e-05,2.97001]
[1777666387566,33.08,78295.29,0.0,0.98116,2e-05,2.97678]
[1777666392601,33.08,78294.97,0.0,0.98116,2e-05,2.97627]
[1777666395622,33.07,78297.99,0.0,0.98123,2e-05,2.96683]
[1777666400657,33.07,78296.98,0.0,0.98122,2e-05,2.96838]
[1777666405692,33.07,78296.86,0.0,0.98123,2e-05,2.9674]
[1777666410730,33.06,78296.36,0.0,0.98123,2e-05,2.96751]
[1777666414758,33.06,78292.55,0.0,0.98117,2e-05,2.97515]
[1777666419793,33.06,78292.65,0.0,0.98118,2e-05,2.97352]
[1777666424828,33.05,78290.34,0.0,0.98114,2e-05,2.97877]
[1777666430870,33.05,78289.21,0.0,0.98113,2e-05,2.98037]
[1777666435905,33.05,78289.22,0.0,0.98114,2e-05,2.97871]
[1777666440940,33.04,78286.99,0.0,0.9811,2e-05,2.98378]
[1777666445975,33.04,78286.43,0.0,0.9811,2e-05,2.98402]
[1777666450008,33.04,78289.42,0.0,0.98117,2e-05,2.97441]
[1777666451011,33.04,78291.74,0.0,0.98122,2e-05,2.96754]
[1777666459067,33.03,78290.75,0.0,0.98122,2e-05,2.96847]
[1777666464102,33.03,78290.76,0.0,0.98123,2e-05,2.9673]
[1777666470144,33.02,78290.81,0.0,0.98124,2e-05,2.96584]
[1777666475179,33.02,78290.73,0.0,0.98126,2e-05,2.96284]
[1777666480214,33.02,78289.78,0.0,0.98124,2e-05,2.96454]
[1777666485249,33.02,78289.81,0.0,0.98125,2e-05,2.96347]
[1777666491291,33.01,78290.53,0.0,0.98127,2e-05,2.96027]
[1777666497333,33.01,78290.54,0.0,0.98128,2e-05,2.95914]
[1777666501361,33.01,78297.87,0.0,0.98144,2e-05,2.93762]
[1777666503375,33.01,78287.86,0.0,0.98123,2e-05,2.96578]
[1777666504382,33.01,78285.24,0.0,0.98118,2e-05,2.97307]
[1777666509417,33.0,78284.94,0.0,0.98118,2e-05,2.97292]
[1777666514452,33.0,78283.8,0.0,0.98116,2e-05,2.97519]
[1777666520494,33.0,78282.99,0.0,0.98115,2e-05,2.97635]
[1777666525533,33.0,78282.24,0.0,0.98114,2e-05,2.97753]
[1777666534601,32.99,78281.83,0.0,0.98116,2e-05,2.97481]
[1777666535605,32.99,78278.9,0.0,0.9811,2e-05,2.98302]
[1777666537619,32.99,78276.74,0.0,0.98106,2e-05,2.98883]
[1777666539632,32.99,78272.04,0.0,0.98096,2e-05,3.00194]
[1777666542654,32.99,78269.93,0.0,0.98092,2e-05,3.00732]
[1777666548081,32.99,78269.85,0.0,0.98092,2e-05,3.00656]
[1777666548127,32.99,78269.85,0.0,0.98092,2e-05,3.00656]
[1777666550331,32.98,78269.18,0.0,0.98091,2e-05,3.00775]
[1777666550404,32.98,78269.18,0.0,0.98091,2e-05,3.00775]
[1777666550577,32.98,78269.18,0.0,0.98091,2e-05,3.00775]
[1777666555745,32.98,78258.83,0.0,0.9807,2e-05,3.03617]
[1777666556751,32.98,78259.03,0.0,0.9807,2e-05,3.03528]
[1777666558134,32.98,78258.7,0.0,0.9807,2e-05,3.03593]
[1777666558185,32.98,78258.7,0.0,0.9807,2e-05,3.03593]
[1777666558336,32.98,78258.7,0.0,0.9807,2e-05,3.03593]
[1777666563801,32.97,78258.86,0.0,0.98072,2e-05,3.03361]
[1777666565815,32.97,78264.88,0.0,0.98085,2e-05,3.01553]
[1777666568314,32.97,78266.58,0.0,0.98089,2e-05,3.01006]
[1777666568335,32.97,78266.58,0.0,0.98089,2e-05,3.01006]
[1777666568381,32.97,78266.58,0.0,0.98089,2e-05,3.01006]
[1777666572480,32.97,78264.93,0.0,0.98087,2e-05,3.01373]
[1777666573362,32.97,78265.19,0.0,0.98087,2e-05,3.01269]
[1777666573580,32.97,78265.19,0.0,0.98087,2e-05,3.01269]
[1777666578907,32.96,78267.08,0.0,0.98093,2e-05,3.00559]
[1777666585352,32.96,78268.16,0.0,0.98096,2e-05,3.00139]
[1777666588316,32.96,78267.89,0.0,0.98096,2e-05,3.0011]
[1777666588331,32.96,78267.89,0.0,0.98096,2e-05,3.0011]
[1777666588368,32.96,78267.89,0.0,0.98096,2e-05,3.0011]
[1777666598744,32.95,78268.59,0.0,0.98098,2e-05,2.99828]
[1777666598825,32.95,78268.59,0.0,0.98098,2e-05,2.99828]
[1777666602646,32.95,78268.59,0.0,0.98102,2e-05,2.99344]
[1777666602660,32.95,78271.77,0.0,0.98109,2e-05,2.98351]
[1777666604575,32.94,78272.74,0.0,0.98111,2e-05,2.98048]
[1777666604628,32.94,78272.74,0.0,0.98111,2e-05,2.98048]
[1777666604826,32.94,78272.74,0.0,0.98111,2e-05,2.98048]
[1777666607996,32.94,78272.31,0.0,0.98111,2e-05,2.98098]
[1777666608075,32.94,78272.31,0.0,0.98111,2e-05,2.98098]
[1777666610126,32.94,78274.58,0.0,0.98117,2e-05,2.97349]
[1777666614506,32.94,78274.77,0.0,0.98117,2e-05,2.97248]
[1777666614553,32.94,78274.77,0.0,0.98117,2e-05,2.97248]
[1777666614578,32.94,78274.77,0.0,0.98117,2e-05,2.97248]
[1777666615148,32.94,78274.77,0.0,0.98118,2e-05,2.97201]
[1777666615329,32.94,78274.77,0.0,0.98118,2e-05,2.97201]
[1777666615380,32.94,78276.93,0.0,0.98123,2e-05,2.9656]
[1777666619189,32.93,78279.48,0.0,0.98129,2e-05,2.95741]
[1777666621494,32.93,78279.79,0.0,0.98129,2e-05,2.95631]
[1777666621525,32.93,78279.79,0.0,0.98129,2e-05,2.95631]
[1777666621579,32.93,78279.79,0.0,0.98129,2e-05,2.95631]
[1777666627245,32.93,78280.72,0.0,0.98133,2e-05,2.95213]
[1777666628681,32.93,78280.72,0.0,0.98133,2e-05,2.95213]
[1777666628801,32.93,78280.72,0.0,0.98133,2e-05,2.95213]
[1777666628828,32.93,78280.72,0.0,0.98133,2e-05,2.95213]
[1777666634294,32.93,78279.4,0.0,0.98131,2e-05,2.95431]
[1777666637315,32.92,78274.41,0.0,0.98121,2e-05,2.96789]
[1777666640203,32.92,78274.34,0.0,0.98121,2e-05,2.96759]
[1777666640336,32.92,78268.06,0.0,0.98108,2e-05,2.98536]
[1777666641343,32.92,78265.35,0.0,0.98102,2e-05,2.99288]
[1777666642309,32.92,78265.35,0.0,0.98102,2e-05,2.99288]
[1777666642361,32.92,78265.35,0.0,0.98102,2e-05,2.99288]
[1777666643636,32.92,78264.51,0.0,0.981,2e-05,2.99501]
[1777666643708,32.92,78264.26,0.0,0.981,2e-05,2.99543]
[1777666650406,32.92,78264.05,0.0,0.98101,2e-05,2.99401]
[1777666655441,32.91,78266.99,0.0,0.9811,2e-05,2.98196]
[1777666656448,32.91,78269.86,0.0,0.98116,2e-05,2.97346]
[1777666657455,32.91,78264.44,0.0,0.98105,2e-05,2.98879]
[1777666658173,32.91,78264.44,0.0,0.98105,2e-05,2.98879]
[1777666658327,32.91,78264.44,0.0,0.98105,2e-05,2.98879]
[1777666663497,32.91,78262.01,0.0,0.981,2e-05,2.99418]
[1777666664503,32.91,78258.2,0.0,0.98092,2e-05,3.00491]
[1777666667368,32.9,78257.38,0.0,0.98091,2e-05,3.00672]
[1777666667416,32.9,78257.38,0.0,0.98091,2e-05,3.00672]
[1777666667576,32.9,78257.38,0.0,0.98091,2e-05,3.00672]
[1777666670546,32.9,78252.98,0.0,0.98082,2e-05,3.01834]
[1777666672784,32.9,78253.22,0.0,0.98083,2e-05,3.01734]
[1777666672830,32.9,78253.22,0.0,0.98083,2e-05,3.01734]
[1777666672847,32.9,78253.22,0.0,0.98083,2e-05,3.01734]
[1777666678277,32.9,78253.13,0.0,0.98084,2e-05,3.01583]
[1777666678514,32.9,78253.13,0.0,0.98084,2e-05,3.01583]
[1777666678566,32.9,78253.13,0.0,0.98084,2e-05,3.01583]
[1777666678576,32.9,78253.13,0.0,0.98084,2e-05,3.01583]
[1777666678602,32.89,78253.09,0.0,0.98084,2e-05,3.01565]
[1777666680616,32.89,78251.22,0.0,0.98081,2e-05,3.0205]
[1777666681008,32.89,78251.22,0.0,0.98081,2e-05,3.0205]
[1777666681075,32.89,78251.22,0.0,0.98081,2e-05,3.0205]
[1777666681623,32.89,78245.41,0.0,0.98068,2e-05,3.03711]
[1777666682630,32.89,78238.63,0.0,0.98053,2e-05,3.0566]
[1777666683637,32.89,78235.67,0.0,0.98047,2e-05,3.06493]
[1777666688672,32.89,78235.4,0.0,0.98048,2e-05,3.06381]
[1777666693353,32.88,78235.61,0.0,0.98049,2e-05,3.06169]
[1777666693584,32.88,78235.61,0.0,0.98049,2e-05,3.06169]
[1777666695721,32.88,78228.39,0.0,0.98034,2e-05,3.08181]
[1777666697784,32.88,78227.07,0.0,0.98031,2e-05,3.0853]
[1777666697830,32.88,78227.07,0.0,0.98031,2e-05,3.0853]
[1777666697836,32.88,78227.07,0.0,0.98031,2e-05,3.0853]
[1777666698072,32.88,78226.68,0.0,0.98031,2e-05,3.08603]
[1777666698329,32.88,78226.68,0.0,0.98031,2e-05,3.08603]
[1777666698742,32.88,78220.75,0.0,0.98018,2e-05,3.10317]
[1777666699751,32.87,78218.83,0.0,0.98014,2e-05,3.10843]
[1777666700758,32.87,78216.53,0.0,0.98009,2e-05,3.11481]
[1777666705792,32.87,78215.56,0.0,0.98008,2e-05,3.11537]
[1777666707810,32.87,78213.71,0.0,0.98005,2e-05,3.11994]
[1777666709825,32.86,78210.62,0.0,0.97998,2e-05,3.1282]
[1777666710953,32.86,78202.5,0.0,0.9798,2e-05,3.15203]
[1777666711840,32.86,78198.47,0.0,0.97973,2e-05,3.16135]
[1777666713854,32.86,78194.58,0.0,0.97965,2e-05,3.17197]
[1777666714680,32.86,78194.58,0.0,0.97965,2e-05,3.17197]
[1777666716016,32.86,78194.0,0.0,0.97964,2e-05,3.17314]
[1777666715868,32.85,78192.0,0.0,0.97959,2e-05,3.1786]
[1777666716875,32.86,78188.91,0.0,0.97952,2e-05,3.18859]
[1777666717882,32.86,78191.59,0.0,0.97958,2e-05,3.18108]
[1777666718889,32.86,78200.64,0.0,0.97978,2e-05,3.1544]
[1777666719552,32.86,78200.64,0.0,0.97978,2e-05,3.1544]
[1777666719896,32.86,78202.09,0.0,0.97981,2e-05,3.1507]
[1777666720782,32.86,78202.09,0.0,0.97981,2e-05,3.1507]
[1777666720826,32.86,78202.09,0.0,0.97981,2e-05,3.1507]
[1777666720834,32.86,78202.09,0.0,0.97981,2e-05,3.1507]
[1777666722684,32.86,78202.62,0.0,0.97982,2e-05,3.14922]
[1777666723391,32.86,78201.43,0.0,0.9798,2e-05,3.15225]
[1777666723576,32.86,78201.43,0.0,0.9798,2e-05,3.15225]
[1777666728959,32.86,78199.89,0.0,0.97976,2e-05,3.15718]
[1777666730972,32.86,78199.37,0.0,0.97975,2e-05,3.15818]
[1777666731023,32.86,78199.37,0.0,0.97975,2e-05,3.15818]
[1777666731075,32.86,78199.41,0.0,0.97976,2e-05,3.15749]
[1777666738031,32.85,78200.21,0.0,0.97981,2e-05,3.15111]
[1777666742708,32.84,78200.33,0.0,0.97982,2e-05,3.14848]
[1777666742763,32.84,78200.33,0.0,0.97982,2e-05,3.14848]
[1777666742829,32.84,78200.33,0.0,0.97982,2e-05,3.14848]
[1777666748102,32.83,78203.97,0.0,0.97993,2e-05,3.13418]
[1777666749786,32.83,78203.97,0.0,0.97993,2e-05,3.13418]
[1777666749830,32.83,78203.97,0.0,0.97993,2e-05,3.13418]
[1777666749838,32.83,78203.97,0.0,0.97993,2e-05,3.13418]
[1777666754042,32.83,78204.73,0.0,0.97997,2e-05,3.12972]
[1777666754075,32.83,78204.63,0.0,0.97997,2e-05,3.12949]
[1777666756159,32.82,78200.64,0.0,0.97989,2e-05,3.13984]
[1777666758145,32.82,78199.39,0.0,0.97987,2e-05,3.14307]
[1777666758155,32.82,78199.39,0.0,0.97987,2e-05,3.14307]
[1777666758327,32.82,78199.39,0.0,0.97987,2e-05,3.14307]
[1777666759180,32.82,78195.01,0.0,0.97977,2e-05,3.15513]
[1777666766892,32.81,78193.75,0.0,0.97976,2e-05,3.15721]
[1777666768288,32.81,78195.52,0.0,0.97982,2e-05,3.14895]
[1777666768327,32.81,78195.52,0.0,0.97982,2e-05,3.14895]
[1777666768340,32.81,78195.52,0.0,0.97982,2e-05,3.14895]
[1777666773968,32.8,78195.8,0.0,0.97985,2e-05,3.14481]
[1777666774076,32.8,78195.8,0.0,0.97985,2e-05,3.14481]
[1777666778133,32.81,78195.9,0.0,0.97983,2e-05,3.14769]
[1777666782509,32.82,78195.95,0.0,0.97981,2e-05,3.15004]
[1777666782562,32.82,78195.95,0.0,0.97981,2e-05,3.15004]
[1777666782576,32.82,78195.95,0.0,0.97981,2e-05,3.15004]
[1777666784186,32.82,78195.46,0.0,0.9798,2e-05,3.15154]
[1777666784330,32.82,78195.46,0.0,0.9798,2e-05,3.15154]
[1777666788807,32.82,78195.42,0.0,0.97978,2e-05,3.15415]
[1777666788826,32.82,78195.42,0.0,0.97978,2e-05,3.15415]
[1777666788862,32.82,78195.42,0.0,0.97978,2e-05,3.15415]
[1777666788909,32.83,78191.69,0.0,0.97969,2e-05,3.16601]
[1777666791095,32.83,78191.87,0.0,0.97969,2e-05,3.16606]
[1777666791325,32.83,78191.8,0.0,0.97968,2e-05,3.16687]
[1777666797445,32.84,78191.06,0.0,0.97963,2e-05,3.17322]
[1777666798724,32.84,78191.06,0.0,0.97963,2e-05,3.17322]
[1777666798777,32.84,78191.06,0.0,0.97963,2e-05,3.17322]
[1777666798830,32.84,78191.06,0.0,0.97963,2e-05,3.17322]
[1777666803763,32.83,78193.05,0.0,0.97969,2e-05,3.16525]
[1777666803816,32.83,78193.05,0.0,0.97969,2e-05,3.16525]
[1777666803839,32.83,78193.05,0.0,0.97969,2e-05,3.16525]
[1777666809530,32.84,78193.22,0.0,0.97968,2e-05,3.16646]
[1777666812032,32.84,78193.22,0.0,0.97968,2e-05,3.16646]
[1777666812075,32.84,78193.22,0.0,0.97968,2e-05,3.16646]
[1777666812085,32.84,78193.22,0.0,0.97968,2e-05,3.16646]
[1777666815754,32.84,78192.91,0.0,0.97969,2e-05,3.16611]
[1777666817684,32.83,78191.82,0.0,0.97967,2e-05,3.16875]
[1777666817736,32.83,78191.82,0.0,0.97967,2e-05,3.16875]
[1777666817826,32.83,78191.82,0.0,0.97967,2e-05,3.16875]
[1777666823632,32.83,78192.02,0.0,0.97969,2e-05,3.16498]
[1777666828667,32.83,78191.23,0.0,0.97967,2e-05,3.1679]
[1777666831509,32.83,78191.12,0.0,0.97966,2e-05,3.16942]
[1777666831561,32.83,78191.12,0.0,0.97966,2e-05,3.16942]
[1777666831580,32.83,78191.12,0.0,0.97966,2e-05,3.16942]
[1777666833702,32.83,78184.97,0.0,0.97954,2e-05,3.18508]
[1777666838737,32.84,78184.24,0.0,0.9795,2e-05,3.19009]
[1777666839744,32.84,78180.8,0.0,0.97941,2e-05,3.2011]
[1777666840616,32.84,78180.8,0.0,0.97941,2e-05,3.2011]
[1777666840669,32.84,78180.8,0.0,0.97941,2e-05,3.2011]
[1777666840831,32.84,78180.8,0.0,0.97941,2e-05,3.2011]
[1777666842765,32.84,78175.57,0.0,0.97928,2e-05,3.21867]
[1777666843772,32.84,78172.34,0.0,0.9792,2e-05,3.22906]
[1777666845031,32.84,78172.34,0.0,0.9792,2e-05,3.22906]
[1777666845080,32.84,78172.34,0.0,0.9792,2e-05,3.22906]
[1777666845086,32.84,78172.34,0.0,0.9792,2e-05,3.22906]
[1777666845072,32.84,78165.7,0.0,0.97904,2e-05,3.24995]
[1777666846415,32.84,78165.62,0.0,0.97903,2e-05,3.25066]
[1777666846464,32.84,78165.62,0.0,0.97903,2e-05,3.25066]
[1777666846575,32.84,78165.62,0.0,0.97903,2e-05,3.25066]
[1777666846793,32.85,78165.48,0.0,0.97903,2e-05,3.25155]
[1777666848328,32.85,78165.53,0.0,0.97902,2e-05,3.25186]
[1777666848580,32.85,78165.53,0.0,0.97902,2e-05,3.25186]
[1777666850484,32.85,78163.63,0.0,0.97897,2e-05,3.25864]
[1777666856863,32.86,78163.6,0.0,0.97895,2e-05,3.26191]
[1777666857870,32.86,78165.72,0.0,0.97899,2e-05,3.25583]
[1777666858877,32.86,78175.23,0.0,0.97921,2e-05,3.22708]
[1777666859885,32.86,78178.45,0.0,0.97929,2e-05,3.21775]
[1777666861587,32.86,78178.05,0.0,0.97927,2e-05,3.21951]
[1777666861639,32.86,78178.05,0.0,0.97927,2e-05,3.21951]
[1777666861826,32.86,78178.05,0.0,0.97927,2e-05,3.21951]
[1777666866933,32.87,78176.6,0.0,0.97921,2e-05,3.22708]
[1777666868948,32.87,78173.28,0.0,0.97913,2e-05,3.23828]
[1777666869691,32.87,78173.28,0.0,0.97913,2e-05,3.23828]
[1777666869744,32.87,78173.28,0.0,0.97913,2e-05,3.23828]
[1777666869825,32.87,78173.28,0.0,0.97913,2e-05,3.23828]
[1777666875997,32.88,78172.08,0.0,0.97907,2e-05,3.24542]
[1777666876872,32.88,78172.08,0.0,0.97907,2e-05,3.24542]
[1777666876928,32.88,78172.08,0.0,0.97907,2e-05,3.24542]
[1777666877074,32.88,78172.08,0.0,0.97907,2e-05,3.24542]
[1777666879018,32.88,78170.27,0.0,0.97902,2e-05,3.25246]
[1777666880032,32.89,78168.32,0.0,0.97897,2e-05,3.25894]
[1777666883679,32.89,78166.92,0.0,0.97893,2e-05,3.26467]
[1777666884061,32.89,78113.06,0.0,0.9776,3e-05,3.43458]
[1777666884836,32.89,78113.06,0.0,0.9776,3e-05,3.43458]
[1777666885077,32.89,78096.35,0.0,0.97718,3e-05,3.48865]
[1777666885706,32.89,78096.35,0.0,0.97718,3e-05,3.48865]
[1777666886082,32.89,78099.12,0.0,0.97725,3e-05,3.47967]
[1777666887061,32.89,78099.12,0.0,0.97725,3e-05,3.47967]
[1777666887088,32.89,78097.18,0.0,0.9772,3e-05,3.48596]
[1777666888095,32.89,78095.67,0.0,0.97716,3e-05,3.49095]
[1777666889088,32.89,78095.67,0.0,0.97716,3e-05,3.49095]
[1777666893082,32.89,78097.14,0.0,0.97721,3e-05,3.4842]
[1777666895089,32.89,78100.32,0.0,0.97729,3e-05,3.47412]
[1777666895145,32.89,78100.25,0.0,0.97729,3e-05,3.47447]
[1777666896152,32.89,78095.23,0.0,0.97716,3e-05,3.49087]
[1777666898166,32.89,78090.56,0.0,0.97704,3e-05,3.50624]
[1777666899090,32.89,78090.56,0.0,0.97704,3e-05,3.50624]
[1777666903012,32.89,78089.61,0.0,0.97701,3e-05,3.50963]
[1777666903044,32.89,78089.61,0.0,0.97701,3e-05,3.50963]
[1777666903079,32.89,78089.61,0.0,0.97701,3e-05,3.50963]
[1777666903200,32.89,78089.45,0.0,0.977,3e-05,3.51022]
[1777666908236,32.9,78089.03,0.0,0.97699,3e-05,3.51197]
[1777666910858,32.9,78093.3,0.0,0.9771,3e-05,3.49821]
[1777666915368,32.9,78095.01,0.0,0.97714,3e-05,3.49311]
[1777666915415,32.9,78095.01,0.0,0.97714,3e-05,3.49311]
[1777666915578,32.9,78095.01,0.0,0.97714,3e-05,3.49311]
[1777666915679,32.9,78095.68,0.0,0.97716,3e-05,3.49105]
[1777666921328,32.9,78095.88,0.0,0.97715,3e-05,3.49114]
[1777666926363,32.9,78097.01,0.0,0.97718,3e-05,3.4881]
[1777666929693,32.9,78095.59,0.0,0.97714,3e-05,3.49295]
[1777666929734,32.9,78095.59,0.0,0.97714,3e-05,3.49295]
[1777666929833,32.9,78095.59,0.0,0.97714,3e-05,3.49295]
[1777666929934,32.9,78095.43,0.0,0.97713,3e-05,3.49371]
[1777666935000,32.9,78095.46,0.0,0.97713,3e-05,3.49399]
[1777666935052,32.9,78095.46,0.0,0.97713,3e-05,3.49399]
[1777666935081,32.9,78095.46,0.0,0.97713,3e-05,3.49399]
[1777666935153,32.9,78095.85,0.0,0.97714,3e-05,3.49297]
[1777666935980,32.9,78095.85,0.0,0.97714,3e-05,3.49297]
[1777666936087,32.9,78095.85,0.0,0.97714,3e-05,3.49297]
[1777666936187,32.9,78096.8,0.0,0.97716,3e-05,3.49001]
[1777666938447,32.9,78103.41,0.0,0.97733,3e-05,3.46889]
[1777666940701,32.9,78102.74,0.0,0.97731,3e-05,3.47122]
[1777666940706,32.9,78102.74,0.0,0.97731,3e-05,3.47122]
[1777666940831,32.9,78102.74,0.0,0.97731,3e-05,3.47122]
[1777666940932,32.91,78102.85,0.0,0.97731,3e-05,3.47119]
[1777666946503,32.91,78106.91,0.0,0.97741,3e-05,3.45895]
[1777666949118,32.91,78107.54,0.0,0.97742,3e-05,3.4571]
[1777666949187,32.91,78107.12,0.0,0.97741,3e-05,3.45881]
[1777666949339,32.91,78107.12,0.0,0.97741,3e-05,3.45881]
[1777666950531,32.91,78112.23,0.0,0.97754,3e-05,3.44255]
[1777666951538,32.91,78121.75,0.0,0.97779,2e-05,3.40991]
[1777666952545,32.91,78128.68,0.0,0.97796,2e-05,3.38812]
[1777666954559,32.91,78131.39,0.0,0.97802,2e-05,3.38013]
[1777666956573,32.91,78138.45,0.0,0.97819,2e-05,3.35844]
[1777666958875,32.91,78138.58,0.0,0.97819,2e-05,3.35838]
[1777666959121,32.92,78143.5,0.0,0.97831,2e-05,3.34361]
[1777666962615,32.92,78147.98,0.0,0.97841,2e-05,3.33067]
[1777666965636,32.92,78153.59,0.0,0.97853,2e-05,3.3143]
[1777666967592,32.92,78153.99,0.0,0.97854,2e-05,3.31346]
[1777666967642,32.92,78153.99,0.0,0.97854,2e-05,3.31346]
[1777666967830,32.92,78153.99,0.0,0.97854,2e-05,3.31346]
[1777666967885,32.92,78154.38,0.0,0.97855,2e-05,3.31264]
[1777666973693,32.93,78155.5,0.0,0.97856,2e-05,3.31155]
[1777666974848,32.93,78155.5,0.0,0.97856,2e-05,3.31155]
[1777666974894,32.93,78155.5,0.0,0.97856,2e-05,3.31155]
[1777666975084,32.93,78155.5,0.0,0.97856,2e-05,3.31155]
[1777666975185,32.93,78154.97,0.0,0.97854,2e-05,3.314]
[1777666981128,32.93,78155.11,0.0,0.97853,2e-05,3.31434]
[1777666981183,32.94,78155.27,0.0,0.97853,2e-05,3.31538]
[1777666981328,32.94,78155.27,0.0,0.97853,2e-05,3.31538]
[1777666986783,32.94,78157.62,0.0,0.97857,2e-05,3.30998]
[1777666989525,32.94,78157.61,0.0,0.97856,2e-05,3.31079]
[1777666989577,32.94,78157.61,0.0,0.97856,2e-05,3.31079]
[1777666989831,32.94,78157.61,0.0,0.97856,2e-05,3.31079]
[1777666989910,32.94,78157.44,0.0,0.97856,2e-05,3.3117]
[1777666993834,32.95,78150.13,0.0,0.97837,2e-05,3.33603]
[1777666995026,32.95,78150.13,0.0,0.97837,2e-05,3.33603]
[1777666995078,32.95,78150.13,0.0,0.97837,2e-05,3.33603]
[1777666995127,32.95,78149.84,0.0,0.97835,2e-05,3.33764]
[1777666995334,32.95,78149.84,0.0,0.97835,2e-05,3.33764]
[1777666997212,32.95,78150.04,0.0,0.97836,2e-05,3.33701]
[1777666999877,32.95,78154.1,0.0,0.97845,2e-05,3.32567]
[1777667000949,32.95,78154.1,0.0,0.97845,2e-05,3.32567]
[1777667001190,32.95,78154.1,0.0,0.97845,2e-05,3.32567]
[1777667001241,32.95,78154.1,0.0,0.97845,2e-05,3.32567]
[1777667001244,32.95,78152.95,0.0,0.97841,2e-05,3.32997]
[1777667001408,32.95,78152.95,0.0,0.97841,2e-05,3.32997]
[1777667006926,32.96,78152.81,0.0,0.9784,2e-05,3.33214]
[1777667011962,32.96,78152.0,0.0,0.97838,2e-05,3.33404]
[1777667016261,32.97,78150.43,0.0,0.97833,2e-05,3.34031]
[1777667016313,32.97,78150.43,0.0,0.97833,2e-05,3.34031]
[1777667016332,32.97,78150.43,0.0,0.97833,2e-05,3.34031]
[1777667016997,32.97,78150.49,0.0,0.97833,2e-05,3.34079]
[1777667022031,32.97,78148.98,0.0,0.97828,2e-05,3.34716]
[1777667025053,32.97,78144.69,0.0,0.97817,2e-05,3.36161]
[1777667025728,32.97,78144.69,0.0,0.97817,2e-05,3.36161]
[1777667025780,32.97,78144.69,0.0,0.97817,2e-05,3.36161]
[1777667025834,32.97,78144.69,0.0,0.97817,2e-05,3.36161]
[1777667026060,32.98,78144.39,0.0,0.97816,2e-05,3.36285]
[1777667031098,32.98,78144.54,0.0,0.97815,2e-05,3.36387]
[1777667036132,32.98,78144.14,0.0,0.97813,2e-05,3.36662]
[1777667041168,32.99,78146.77,0.0,0.97818,2e-05,3.35983]
[1777667043828,32.99,78145.01,0.0,0.97813,2e-05,3.36599]
[1777667043880,32.99,78145.01,0.0,0.97813,2e-05,3.36599]
[1777667044076,32.99,78145.01,0.0,0.97813,2e-05,3.36599]
[1777667044188,32.99,78145.22,0.0,0.97813,2e-05,3.36563]
[1777667049223,32.99,78144.45,0.0,0.9781,2e-05,3.36955]
[1777667054259,33.0,78143.38,0.0,0.97807,2e-05,3.3744]
[1777667055085,33.0,78143.38,0.0,0.97807,2e-05,3.3744]
[1777667055129,33.0,78143.38,0.0,0.97807,2e-05,3.3744]
[1777667055333,33.0,78143.38,0.0,0.97807,2e-05,3.3744]
[1777667055247,33.0,78143.38,0.0,0.97806,2e-05,3.3747]
[1777667060301,33.0,78144.9,0.0,0.97809,2e-05,3.37138]
[1777667065336,33.0,78143.59,0.0,0.97805,2e-05,3.37701]
[1777667069364,33.01,78148.99,0.0,0.97817,2e-05,3.36118]
[1777667071253,33.01,78152.02,0.0,0.97824,2e-05,3.35198]
[1777667071305,33.01,78152.02,0.0,0.97824,2e-05,3.35198]
[1777667071332,33.01,78152.02,0.0,0.97824,2e-05,3.35198]
[1777667071377,33.01,78153.64,0.0,0.97829,2e-05,3.34489]
[1777667074400,33.01,78158.73,0.0,0.97841,2e-05,3.33002]
[1777667076492,33.01,78157.74,0.0,0.97838,2e-05,3.33348]
[1777667076538,33.01,78157.74,0.0,0.97838,2e-05,3.33348]
[1777667076578,33.01,78157.74,0.0,0.97838,2e-05,3.33348]
[1777667076640,33.01,78156.99,0.0,0.97836,2e-05,3.33618]
[1777667082457,33.02,78159.69,0.0,0.97841,2e-05,3.3299]
[1777667087493,33.02,78160.05,0.0,0.97841,2e-05,3.33054]
[1777667092466,33.03,78160.17,0.0,0.9784,2e-05,3.33151]
[1777667092515,33.03,78160.17,0.0,0.9784,2e-05,3.33151]
[1777667092579,33.03,78160.17,0.0,0.9784,2e-05,3.33151]
[1777667092658,33.03,78160.12,0.0,0.97839,2e-05,3.33201]
[1777667098570,33.03,78159.72,0.0,0.97837,2e-05,3.33527]
[1777667103607,33.04,78159.89,0.0,0.97836,2e-05,3.33637]
[1777667108642,33.04,78160.33,0.0,0.97836,2e-05,3.33661]
[1777667110662,33.04,78170.86,0.0,0.97861,2e-05,3.30448]
[1777667111669,33.04,78174.9,0.0,0.97871,2e-05,3.29111]
[1777667113684,33.04,78180.24,0.0,0.97883,2e-05,3.27545]
[1777667114531,33.04,78180.24,0.0,0.97883,2e-05,3.27545]
[1777667114577,33.04,78180.24,0.0,0.97883,2e-05,3.27545]
[1777667115087,33.04,78180.24,0.0,0.97883,2e-05,3.27545]
[1777667116293,33.04,78181.6,0.0,0.97888,2e-05,3.26966]
[1777667116301,33.04,78181.6,0.0,0.97888,2e-05,3.26966]
[1777667116331,33.04,78181.6,0.0,0.97888,2e-05,3.26966]
[1777667116344,33.03,78183.57,0.0,0.97893,2e-05,3.26282]
[1777667121751,33.03,78184.73,0.0,0.97896,2e-05,3.2586]
[1777667121803,33.03,78184.73,0.0,0.97896,2e-05,3.2586]
[1777667121830,33.03,78184.73,0.0,0.97896,2e-05,3.2586]
[1777667121904,33.03,78184.56,0.0,0.97897,2e-05,3.25835]
[1777667124422,33.03,78180.15,0.0,0.97885,2e-05,3.27328]
[1777667129796,33.04,78179.01,0.0,0.97881,2e-05,3.27903]
[1777667131474,33.04,78179.61,0.0,0.97882,2e-05,3.27764]
[1777667131526,33.04,78179.61,0.0,0.97882,2e-05,3.27764]
[1777667131579,33.04,78179.61,0.0,0.97882,2e-05,3.27764]
[1777667131810,33.04,78179.5,0.0,0.97882,2e-05,3.27611]
[1777667136845,33.05,78183.68,0.0,0.97891,2e-05,3.26559]
[1777667137646,33.05,78183.68,0.0,0.97891,2e-05,3.26559]
[1777667137698,33.05,78183.68,0.0,0.97891,2e-05,3.26559]
[1777667137838,33.05,78183.68,0.0,0.97891,2e-05,3.26559]
[1777667137852,33.05,78184.85,0.0,0.97893,2e-05,3.26249]
[1777667140873,33.05,78180.76,0.0,0.97882,2e-05,3.27656]
[1777667142887,33.06,78176.81,0.0,0.97872,2e-05,3.2897]
[1777667143533,33.06,78176.81,0.0,0.97872,2e-05,3.2897]
[1777667143587,33.06,78176.81,0.0,0.97872,2e-05,3.2897]
[1777667143894,33.06,78176.55,0.0,0.97871,2e-05,3.29096]
[1777667148929,33.06,78179.61,0.0,0.97877,2e-05,3.28381]
[1777667149860,33.06,78179.61,0.0,0.97877,2e-05,3.28381]
[1777667149912,33.06,78179.61,0.0,0.97877,2e-05,3.28381]
[1777667150077,33.06,78179.61,0.0,0.97877,2e-05,3.28381]
[1777667150179,33.06,78178.49,0.0,0.97873,2e-05,3.2882]
[1777667155978,33.07,78178.6,0.0,0.97872,2e-05,3.29017]
[1777667160012,33.08,78169.98,0.0,0.9785,2e-05,3.31871]
[1777667161423,33.08,78169.98,0.0,0.9785,2e-05,3.31871]
[1777667161462,33.08,78166.1,0.0,0.9784,2e-05,3.33166]
[1777667161523,33.08,78166.1,0.0,0.9784,2e-05,3.33166]
[1777667161579,33.08,78166.1,0.0,0.9784,2e-05,3.33166]
[1777667162020,33.08,78166.23,0.0,0.9784,2e-05,3.33125]
[1777667164034,33.08,78170.47,0.0,0.97849,2e-05,3.31884]
[1777667168671,33.08,78170.26,0.0,0.97848,2e-05,3.32112]
[1777667168722,33.08,78170.26,0.0,0.97848,2e-05,3.32112]
[1777667168828,33.08,78170.26,0.0,0.97848,2e-05,3.32112]
[1777667169071,33.08,78171.77,0.0,0.97851,2e-05,3.31684]
[1777667174108,33.09,78171.59,0.0,0.97849,2e-05,3.31942]
[1777667179141,33.09,78171.06,0.0,0.97847,2e-05,3.32265]
[1777667179163,33.09,78171.06,0.0,0.97847,2e-05,3.32265]
[1777667179332,33.09,78171.06,0.0,0.97847,2e-05,3.32265]
[1777667179433,33.09,78170.57,0.0,0.97845,2e-05,3.32495]
[1777667185185,33.1,78170.65,0.0,0.97844,2e-05,3.32661]
[1777667186725,33.1,78169.06,0.0,0.97839,2e-05,3.33231]
[1777667186777,33.1,78169.06,0.0,0.97839,2e-05,3.33231]
[1777667186827,33.1,78169.06,0.0,0.97839,2e-05,3.33231]
[1777667187199,33.1,78163.48,0.0,0.97825,2e-05,3.35009]
[1777667188206,33.1,78160.82,0.0,0.97819,2e-05,3.35875]
[1777667193241,33.11,78159.56,0.0,0.97816,2e-05,3.3619]
[1777667198286,33.11,78159.17,0.0,0.97814,2e-05,3.36434]
[1777667198325,33.11,78159.17,0.0,0.97814,2e-05,3.36434]
[1777667198490,33.11,78159.14,0.0,0.97813,2e-05,3.36473]
[1777667198968,33.11,78159.14,0.0,0.97813,2e-05,3.36473]
[1777667199283,33.11,78154.02,0.0,0.97801,2e-05,3.38112]
[1777667201296,33.11,78151.78,0.0,0.97795,2e-05,3.38872]
[1777667206336,33.12,78152.86,0.0,0.97796,2e-05,3.38658]
[1777667207012,33.12,78152.86,0.0,0.97796,2e-05,3.38658]
[1777667207056,33.12,78152.86,0.0,0.97796,2e-05,3.38658]
[1777667207085,33.12,78152.86,0.0,0.97796,2e-05,3.38658]
[1777667207339,33.12,78152.31,0.0,0.97795,2e-05,3.38858]
[1777667212375,33.12,78151.28,0.0,0.97791,2e-05,3.39315]
[1777667217408,33.12,78151.33,0.0,0.9779,2e-05,3.3943]
[1777667221437,33.13,78155.11,0.0,0.97799,2e-05,3.38341]
[1777667224458,33.13,78152.83,0.0,0.97793,2e-05,3.39143]
[1777667226472,33.13,78150.52,0.0,0.97787,2e-05,3.39922]
[1777667231507,33.13,78150.16,0.0,0.97785,2e-05,3.40157]
[1777667236542,33.13,78149.97,0.0,0.97783,2e-05,3.40333]
[1777667240570,33.14,78152.07,0.0,0.97788,2e-05,3.3976]
[1777667245605,33.14,78152.45,0.0,0.97788,2e-05,3.39756]
[1777667249633,33.14,78154.46,0.0,0.97792,2e-05,3.39212]
[1777667253661,33.14,78152.6,0.0,0.97788,2e-05,3.39654]
[1777667258696,33.15,78152.26,0.0,0.97787,2e-05,3.3987]
[1777667260711,33.15,78158.48,0.0,0.97802,2e-05,3.37953]
[1777667261719,33.15,78169.72,0.0,0.97829,2e-05,3.34433]
[1777667262726,33.15,78170.73,0.0,0.97831,2e-05,3.34173]
[1777667267761,33.15,78173.74,0.0,0.97837,2e-05,3.33391]
[1777667270782,33.16,78175.66,0.0,0.97841,2e-05,3.32892]
[1777667275817,33.16,78176.29,0.0,0.97841,2e-05,3.32863]
[1777667279845,33.16,78173.7,0.0,0.97834,2e-05,3.338]
[1777667284880,33.17,78173.27,0.0,0.97832,2e-05,3.3409]
[1777667289915,33.17,78172.26,0.0,0.97828,2e-05,3.34557]
[1777667294950,33.17,78172.58,0.0,0.97828,2e-05,3.34608]
[1777667298978,33.18,78175.33,0.0,0.97834,2e-05,3.33871]
[1777667303006,33.18,78172.5,0.0,0.97826,2e-05,3.34877]
[1777667308041,33.18,78173.58,0.0,0.97827,2e-05,3.34686]
[1777667313076,33.19,78174.52,0.0,0.9783,2e-05,3.34308]
[1777667318111,33.19,78173.28,0.0,0.97826,2e-05,3.34844]
[1777667321132,33.19,78171.46,0.0,0.97821,2e-05,3.35499]
[1777667326167,33.2,78171.73,0.0,0.9782,2e-05,3.35556]
[1777667331202,33.2,78171.63,0.0,0.97819,2e-05,3.35727]
[1777667336236,33.2,78167.05,0.0,0.97807,2e-05,3.37299]
[1777667339258,33.21,78168.97,0.0,0.97811,2e-05,3.36774]
[1777667344293,33.21,78168.38,0.0,0.97808,2e-05,3.37085]
[1777667349328,33.21,78165.43,0.0,0.978,2e-05,3.38131]
[1777667351341,33.21,78162.99,0.0,0.97794,2e-05,3.38964]
[1777667354363,33.21,78160.52,0.0,0.97787,2e-05,3.39803]
[1777667358391,33.22,78150.38,0.0,0.97762,2e-05,3.43064]
[1777667359398,33.22,78147.74,0.0,0.97755,2e-05,3.43934]
[1777667361412,33.22,78144.86,0.0,0.97747,3e-05,3.44874]
[1777667366447,33.22,78149.48,0.0,0.97759,2e-05,3.43457]
[1777667372489,33.22,78150.25,0.0,0.97761,2e-05,3.43057]
[1777667377524,33.22,78150.38,0.0,0.97761,2e-05,3.43089]
[1777667382560,33.22,78149.9,0.0,0.97759,2e-05,3.43315]
[1777667387593,33.23,78150.15,0.0,0.97759,2e-05,3.43309]
[1777667390615,33.23,78146.96,0.0,0.97751,2e-05,3.44367]
[1777667395653,33.23,78145.16,0.0,0.97746,3e-05,3.45003]
[1777667397667,33.23,78147.34,0.0,0.97751,2e-05,3.44334]
[1777667403709,33.23,78147.03,0.0,0.9775,2e-05,3.44517]
[1777667406732,33.23,78145.0,0.0,0.97744,3e-05,3.45206]
[1777667407742,33.23,78142.49,0.0,0.97738,3e-05,3.4602]
[1777667408749,33.23,78149.48,0.0,0.97755,2e-05,3.43806]
[1777667413784,33.23,78149.93,0.0,0.97756,2e-05,3.43745]
[1777667416805,33.24,78147.64,0.0,0.9775,2e-05,3.44525]
[1777667421841,33.24,78148.09,0.0,0.9775,2e-05,3.44465]
[1777667426875,33.24,78148.0,0.0,0.97749,2e-05,3.44582]
[1777667427883,33.24,78145.11,0.0,0.97742,3e-05,3.45521]
[1777667428890,33.24,78139.2,0.0,0.97727,3e-05,3.47426]
[1777667429897,33.24,78133.95,0.0,0.97714,3e-05,3.49124]
[1777667430904,33.24,78130.17,0.0,0.97704,3e-05,3.50351]
[1777667432918,33.24,78128.4,0.0,0.97701,3e-05,3.50697]
[1777667435939,33.24,78131.32,0.0,0.97708,3e-05,3.49778]
[1777667437953,33.24,78125.44,0.0,0.97693,3e-05,3.51691]
[1777667439347,33.24,78125.44,0.0,0.97693,3e-05,3.51691]
[1777667446010,33.24,78124.85,0.0,0.97691,3e-05,3.51919]
[1777667451051,33.24,78125.17,0.0,0.97692,3e-05,3.51833]
[1777667456088,33.24,78122.92,0.0,0.97686,3e-05,3.52575]
[1777667460116,33.24,78124.81,0.0,0.97691,3e-05,3.51966]
[1777667466158,33.24,78123.76,0.0,0.97688,3e-05,3.5231]
[1777667471193,33.24,78123.73,0.0,0.97688,3e-05,3.5232]
[1777667476228,33.24,78122.97,0.0,0.97686,3e-05,3.52562]
[1777667481263,33.24,78123.5,0.0,0.97688,3e-05,3.52386]
[1777667486298,33.25,78124.5,0.0,0.97689,3e-05,3.52197]
[1777667488312,33.25,78126.83,0.0,0.97695,3e-05,3.51442]
[1777667492340,33.25,78130.58,0.0,0.97706,3e-05,3.49992]
[1777667494354,33.25,78128.64,0.0,0.97701,3e-05,3.50622]
[1777667496368,33.25,78137.31,0.0,0.97723,3e-05,3.47837]
[1777667498382,33.25,78137.67,0.0,0.97724,3e-05,3.47734]
[1777667504424,33.25,78139.33,0.0,0.97728,3e-05,3.47241]
[1777667509459,33.25,78139.24,0.0,0.97727,3e-05,3.47303]
[1777667514493,33.25,78138.3,0.0,0.97725,3e-05,3.47636]
[1777667515501,33.25,78140.35,0.0,0.9773,3e-05,3.46985]
[1777667518818,33.25,78140.35,0.0,0.9773,3e-05,3.46985]
[1777667522550,33.25,78138.49,0.0,0.97725,3e-05,3.47626]
[1777667527585,33.25,78138.48,0.0,0.97724,3e-05,3.4767]
[1777667532619,33.25,78138.0,0.0,0.97723,3e-05,3.47859]
[1777667538663,33.26,78138.21,0.0,0.97723,3e-05,3.47838]
[1777667543698,33.26,78137.95,0.0,0.97722,3e-05,3.47962]
[1777667548733,33.26,78137.63,0.0,0.9772,3e-05,3.48175]
[1777667553769,33.26,78137.16,0.0,0.9772,3e-05,3.48127]
[1777667558804,33.26,78135.63,0.0,0.97716,3e-05,3.48661]
[1777667559810,33.26,78138.66,0.0,0.97724,3e-05,3.47698]
[1777667564846,33.26,78140.1,0.0,0.97727,3e-05,3.47291]
[1777667568877,33.26,78143.77,0.0,0.97736,3e-05,3.46164]
[1777667569882,33.26,78166.72,0.0,0.97793,2e-05,3.38909]
[1777667570889,33.26,78165.45,0.0,0.97789,2e-05,3.39334]
[1777667571896,33.27,78162.28,0.0,0.97781,2e-05,3.40356]
[1777667574920,33.27,78158.71,0.0,0.97772,2e-05,3.41549]
[1777667575923,33.27,78156.2,0.0,0.97766,2e-05,3.42363]
[1777667580959,33.27,78155.3,0.0,0.97763,2e-05,3.42739]
[1777667582973,33.27,78157.27,0.0,0.97767,2e-05,3.42152]
[1777667591029,33.27,78159.74,0.0,0.97772,2e-05,3.41522]
[1777667595057,33.28,78162.7,0.0,0.97779,2e-05,3.40662]
[1777667600092,33.28,78163.59,0.0,0.97781,2e-05,3.40481]
[1777667601099,33.28,78167.46,0.0,0.9779,2e-05,3.39283]
[1777667602106,33.28,78172.62,0.0,0.97802,2e-05,3.37686]
[1777667607141,33.28,78169.88,0.0,0.97795,2e-05,3.38666]
[1777667608147,33.28,78164.61,0.0,0.97782,2e-05,3.40345]
[1777667609155,33.28,78158.6,0.0,0.97767,2e-05,3.42262]
[1777667610161,33.28,78155.16,0.0,0.97758,2e-05,3.43367]
[1777667614190,33.29,78153.17,0.0,0.97754,2e-05,3.43815]
[1777667619225,33.29,78153.05,0.0,0.97753,2e-05,3.4392]
[1777667624260,33.29,78151.94,0.0,0.9775,2e-05,3.44337]
[1777667627280,33.29,78154.51,0.0,0.97756,2e-05,3.43559]
[1777667631310,33.29,78152.27,0.0,0.9775,2e-05,3.44325]
[1777667636345,33.29,78152.34,0.0,0.9775,2e-05,3.44364]
[1777667639366,33.29,78149.32,0.0,0.97742,3e-05,3.4536]
[1777667641380,33.29,78144.26,0.0,0.97729,3e-05,3.46994]
[1777667646415,33.29,78142.66,0.0,0.97725,3e-05,3.47543]
[1777667654471,33.3,78142.79,0.0,0.97725,3e-05,3.47558]
[1777667655478,33.3,78139.35,0.0,0.97716,3e-05,3.48669]
[1777667660513,33.3,78138.91,0.0,0.97714,3e-05,3.48848]
[1777667665548,33.3,78136.95,0.0,0.97709,3e-05,3.49519]
[1777667670583,33.3,78138.47,0.0,0.97713,3e-05,3.49067]
[1777667671590,33.3,78140.79,0.0,0.9772,3e-05,3.48089]
[1777667673604,33.3,78138.02,0.0,0.97713,3e-05,3.48995]
[1777667674611,33.3,78135.04,0.0,0.97705,3e-05,3.49962]
[1777667675618,33.3,78127.08,0.0,0.97685,3e-05,3.52536]
[1777667677632,33.3,78124.75,0.0,0.97679,3e-05,3.53299]
[1777667681660,33.3,78122.83,0.0,0.97674,3e-05,3.53923]
[1777667686695,33.3,78122.34,0.0,0.97673,3e-05,3.54075]
[1777667688791,33.3,78122.57,0.0,0.97673,3e-05,3.54068]
[1777667688793,33.3,78124.72,0.0,0.97677,3e-05,3.53506]
[1777667689716,33.3,78114.44,0.0,0.97651,3e-05,3.56848]
[1777667693477,33.31,78113.95,0.0,0.97649,3e-05,3.57139]
[1777667693744,33.31,78122.74,0.0,0.9767,3e-05,3.54402]
[1777667694751,33.31,78124.88,0.0,0.97675,3e-05,3.5377]
[1777667695758,33.31,78124.87,0.0,0.97675,3e-05,3.53839]
[1777667699068,33.31,78125.11,0.0,0.97675,3e-05,3.53759]
[1777667699298,33.31,78125.62,0.0,0.97677,3e-05,3.53593]
[1777667699787,33.32,78112.57,0.0,0.97642,3e-05,3.57908]
[1777667700792,33.32,78108.56,0.0,0.97632,3e-05,3.59282]
[1777667703087,33.32,78108.16,0.0,0.9763,3e-05,3.59473]
[1777667706876,33.32,78107.65,0.0,0.97627,3e-05,3.59873]
[1777667707074,33.32,78107.65,0.0,0.97627,3e-05,3.59873]
[1777667707142,33.32,78107.65,0.0,0.97627,3e-05,3.59873]
[1777667709097,33.32,78107.45,0.0,0.97626,3e-05,3.59926]
[1777667709326,33.32,78107.44,0.0,0.97627,3e-05,3.59916]
[1777667709857,33.32,78105.48,0.0,0.97622,3e-05,3.60547]
[1777667713702,33.33,78105.38,0.0,0.9762,3e-05,3.60747]
[1777667718920,33.33,78105.47,0.0,0.97618,3e-05,3.61045]
[1777667719926,33.33,78112.69,0.0,0.97637,3e-05,3.58661]
[1777667720934,33.33,78121.37,0.0,0.97659,3e-05,3.55818]
[1777667721941,33.33,78122.42,0.0,0.97662,3e-05,3.5547]
[1777667723898,33.33,78123.25,0.0,0.97664,3e-05,3.55195]
[1777667723951,33.33,78123.25,0.0,0.97664,3e-05,3.55195]
[1777667724077,33.33,78123.25,0.0,0.97664,3e-05,3.55195]
[1777667724962,33.33,78128.82,0.0,0.97678,3e-05,3.53377]
[1777667729997,33.34,78129.13,0.0,0.97678,3e-05,3.53468]
[1777667731068,33.34,78129.13,0.0,0.97678,3e-05,3.53468]
[1777667731075,33.34,78129.13,0.0,0.97678,3e-05,3.53468]
[1777667731115,33.34,78129.13,0.0,0.97678,3e-05,3.53468]
[1777667734635,33.34,78128.91,0.0,0.97677,3e-05,3.53559]
[1777667734699,33.34,78128.91,0.0,0.97677,3e-05,3.53559]
[1777667735033,33.35,78133.38,0.0,0.97688,3e-05,3.52179]
[1777667736040,33.35,78141.53,0.0,0.97708,3e-05,3.49555]
[1777667736766,33.35,78141.53,0.0,0.97708,3e-05,3.49555]
[1777667736809,33.35,78141.53,0.0,0.97708,3e-05,3.49555]
[1777667736832,33.35,78141.53,0.0,0.97708,3e-05,3.49555]
[1777667737047,33.35,78138.6,0.0,0.97701,3e-05,3.50499]
[1777667742082,33.35,78139.24,0.0,0.97702,3e-05,3.50299]
[1777667745037,33.35,78139.12,0.0,0.97702,3e-05,3.5034]
[1777667745085,33.35,78139.12,0.0,0.97702,3e-05,3.5034]
[1777667745090,33.35,78139.12,0.0,0.97702,3e-05,3.5034]
[1777667748574,33.35,78139.12,0.0,0.97702,3e-05,3.50342]
[1777667749131,33.35,78133.56,0.0,0.97688,3e-05,3.52137]
[1777667750138,33.35,78130.59,0.0,0.9768,3e-05,3.53095]
[1777667755173,33.35,78130.73,0.0,0.97681,3e-05,3.53035]
[1777667757977,33.35,78130.73,0.0,0.97681,3e-05,3.53035]
[1777667758075,33.35,78130.73,0.0,0.97681,3e-05,3.53035]
[1777667758193,33.35,78132.96,0.0,0.97687,3e-05,3.52307]
[1777667761252,33.35,78130.74,0.0,0.9768,3e-05,3.53161]
[1777667762849,33.35,78130.74,0.0,0.9768,3e-05,3.53161]
[1777667762907,33.35,78130.74,0.0,0.9768,3e-05,3.53161]
[1777667763082,33.35,78130.74,0.0,0.9768,3e-05,3.53161]
[1777667763183,33.35,78124.39,0.0,0.97663,3e-05,3.55349]
[1777667763241,33.35,78122.48,0.0,0.97658,3e-05,3.5597]
[1777667768276,33.36,78119.11,0.0,0.97646,3e-05,3.57375]
[1777667769283,33.36,78112.87,0.0,0.9763,3e-05,3.59474]
[1777667771739,33.36,78113.07,0.0,0.9763,3e-05,3.59464]
[1777667771791,33.36,78113.07,0.0,0.9763,3e-05,3.59464]
[1777667771828,33.36,78113.07,0.0,0.9763,3e-05,3.59464]
[1777667777339,33.37,78108.98,0.0,0.97616,3e-05,3.61192]
[1777667778845,33.37,78108.98,0.0,0.97616,3e-05,3.61192]
[1777667778891,33.37,78108.98,0.0,0.97616,3e-05,3.61192]
[1777667779109,33.37,78108.98,0.0,0.97616,3e-05,3.61192]
[1777667779353,33.37,78106.34,0.0,0.9761,3e-05,3.62027]
[1777667782662,33.37,78106.1,0.0,0.97609,3e-05,3.6207]
[1777667783610,33.37,78107.08,0.0,0.97612,3e-05,3.6173]
[1777667783827,33.37,78107.08,0.0,0.97612,3e-05,3.6173]
[1777667789422,33.37,78109.39,0.0,0.97619,3e-05,3.60851]
[1777667790430,33.37,78112.36,0.0,0.97627,3e-05,3.59861]
[1777667793740,33.37,78113.4,0.0,0.97631,3e-05,3.59247]
[1777667793832,33.37,78113.4,0.0,0.97631,3e-05,3.59247]
[1777667794458,33.37,78109.95,0.0,0.97622,3e-05,3.6035]
[1777667796099,33.37,78109.95,0.0,0.97622,3e-05,3.6035]
[1777667802159,33.36,78110.4,0.0,0.97624,3e-05,3.60107]
[1777667801507,33.36,78112.21,0.0,0.97629,3e-05,3.59498]
[1777667802327,33.36,78112.21,0.0,0.97629,3e-05,3.59498]
[1777667807549,33.36,78113.29,0.0,0.97633,3e-05,3.59058]
[1777667813592,33.36,78115.16,0.0,0.97638,3e-05,3.58363]
[1777667815862,33.36,78114.84,0.0,0.97637,3e-05,3.58454]
[1777667816079,33.36,78114.84,0.0,0.97637,3e-05,3.58454]
[1777667818016,33.36,78114.68,0.0,0.97637,3e-05,3.5848]
[1777667827720,33.35,78114.52,0.0,0.97638,3e-05,3.58382]
[1777667832149,33.35,78114.31,0.0,0.97638,3e-05,3.5841]
[1777667832325,33.35,78114.54,0.0,0.97639,3e-05,3.58308]
[1777667835324,33.35,78115.77,0.0,0.97642,3e-05,3.57879]
[1777667835579,33.35,78115.77,0.0,0.97642,3e-05,3.57879]
[1777667840810,33.35,78115.55,0.0,0.97642,3e-05,3.57871]
[1777667845846,33.35,78115.26,0.0,0.97642,3e-05,3.579]
[1777667849784,33.35,78115.26,0.0,0.97642,3e-05,3.579]
[1777667849825,33.35,78115.26,0.0,0.97642,3e-05,3.579]
[1777667858937,33.34,78115.27,0.0,0.97645,3e-05,3.57468]
[1777667859632,33.34,78115.27,0.0,0.97645,3e-05,3.57468]
[1777667859828,33.34,78115.27,0.0,0.97645,3e-05,3.57468]
[1777667864978,33.34,78115.91,0.0,0.97647,3e-05,3.57179]
[1777667865985,33.34,78118.47,0.0,0.97654,3e-05,3.56332]
[1777667866700,33.34,78118.47,0.0,0.97654,3e-05,3.56332]
[1777667866829,33.34,78118.47,0.0,0.97654,3e-05,3.56332]
[1777667871604,33.34,78118.53,0.0,0.97654,3e-05,3.56256]
[1777667871829,33.34,78118.53,0.0,0.97654,3e-05,3.56256]
[1777667872578,33.34,78118.26,0.0,0.97654,3e-05,3.56332]
[1777667878070,33.35,78118.14,0.0,0.97651,3e-05,3.56649]
[1777667883105,33.35,78117.67,0.0,0.97648,3e-05,3.57086]
[1777667889147,33.36,78116.54,0.0,0.97642,3e-05,3.57788]
[1777667893264,33.37,78116.63,0.0,0.97641,3e-05,3.57923]
[1777667893327,33.37,78116.63,0.0,0.97641,3e-05,3.57923]
[1777667893175,33.37,78114.22,0.0,0.97635,3e-05,3.58765]
[1777667896196,33.37,78108.6,0.0,0.97619,3e-05,3.60765]
[1777667897059,33.37,78108.6,0.0,0.97619,3e-05,3.60765]
[1777667897077,33.37,78108.6,0.0,0.97619,3e-05,3.60765]
[1777667898210,33.37,78105.39,0.0,0.9761,3e-05,3.61919]
[1777667903244,33.38,78101.45,0.0,0.97597,3e-05,3.63455]
[1777667904053,33.38,78101.45,0.0,0.97597,3e-05,3.63455]
[1777667904077,33.38,78101.45,0.0,0.97597,3e-05,3.63455]
[1777667907273,33.38,78101.28,0.0,0.97596,3e-05,3.63649]
[1777667909288,33.38,78098.21,0.0,0.97587,3e-05,3.64802]
[1777667910653,33.39,78097.58,0.0,0.97585,3e-05,3.65055]
[1777667910824,33.39,78097.58,0.0,0.97585,3e-05,3.65055]
[1777667916337,33.39,78097.3,0.0,0.97584,3e-05,3.65026]
[1777667917642,33.39,78097.38,0.0,0.97585,3e-05,3.64975]
[1777667917831,33.39,78097.38,0.0,0.97585,3e-05,3.64975]
[1777667921837,33.39,78096.79,0.0,0.97584,3e-05,3.65097]
[1777667921938,33.39,78092.23,0.0,0.97571,3e-05,3.66656]
[1777667923215,33.39,78092.23,0.0,0.97571,3e-05,3.66656]
[1777667923328,33.39,78092.23,0.0,0.97571,3e-05,3.66656]
[1777667927942,33.39,78090.05,0.0,0.97564,3e-05,3.67526]
[1777667929429,33.39,78086.09,0.0,0.97553,3e-05,3.68973]
[1777667930589,33.39,78086.09,0.0,0.97553,3e-05,3.68973]
[1777667930830,33.39,78086.09,0.0,0.97553,3e-05,3.68973]
[1777667930919,33.4,78082.92,0.0,0.97544,3e-05,3.70073]
[1777667935533,33.4,78081.73,0.0,0.9754,3e-05,3.70627]
[1777667935578,33.4,78081.73,0.0,0.9754,3e-05,3.70627]
[1777667936110,33.4,78081.73,0.0,0.9754,3e-05,3.70627]
[1777667942212,33.4,78081.33,0.0,0.97537,3e-05,3.70993]
[1777667942970,33.4,78080.94,0.0,0.97536,3e-05,3.71131]
[1777667943084,33.4,78080.94,0.0,0.97536,3e-05,3.71131]
[1777667947556,33.41,78084.89,0.0,0.97546,3e-05,3.69863]
[1777667949243,33.41,78084.89,0.0,0.97546,3e-05,3.69863]
[1777667949330,33.41,78084.89,0.0,0.97546,3e-05,3.69863]
[1777667949331,33.4,78087.36,0.0,0.97553,3e-05,3.68983]
[1777667949570,33.4,78090.14,0.0,0.9756,3e-05,3.68056]
[1777667952591,33.41,78088.08,0.0,0.97554,3e-05,3.68805]
[1777667955197,33.41,78087.46,0.0,0.97552,3e-05,3.69056]
[1777667956119,33.41,78087.55,0.0,0.97552,3e-05,3.69113]
[1777667956328,33.41,78087.55,0.0,0.97552,3e-05,3.69113]
[1777667961451,33.41,78086.92,0.0,0.97548,3e-05,3.69539]
[1777667961575,33.41,78086.92,0.0,0.97548,3e-05,3.69539]
[1777667962661,33.42,78080.93,0.0,0.97532,3e-05,3.7163]
[1777667963784,33.42,78080.93,0.0,0.97532,3e-05,3.7163]
[1777667963828,33.42,78080.93,0.0,0.97532,3e-05,3.7163]
[1777667963878,33.42,78072.58,0.0,0.97509,3e-05,3.74477]
[1777667964675,33.42,78069.8,0.0,0.97501,3e-05,3.7545]
[1777667967740,33.42,78068.94,0.0,0.97498,3e-05,3.75806]
[1777667969755,33.42,78068.96,0.0,0.97498,3e-05,3.75862]
[1777667969825,33.42,78068.96,0.0,0.97498,3e-05,3.75862]
[1777667972150,33.42,78070.84,0.0,0.97502,3e-05,3.75288]
[1777667972328,33.42,78070.84,0.0,0.97502,3e-05,3.75288]
[1777667972352,33.42,78066.12,0.0,0.97491,3e-05,3.76692]
[1777667974746,33.43,78069.64,0.0,0.975,3e-05,3.75557]
[1777667978411,33.43,78069.02,0.0,0.97498,3e-05,3.75826]
[1777667977865,33.43,78065.69,0.0,0.97488,3e-05,3.76983]
[1777667978582,33.43,78065.69,0.0,0.97488,3e-05,3.76983]
[1777667982801,33.43,78062.75,0.0,0.97479,3e-05,3.78116]
[1777667984858,33.43,78062.87,0.0,0.97479,3e-05,3.781]
[1777667985075,33.43,78062.87,0.0,0.97479,3e-05,3.781]
[1777667987837,33.43,78060.43,0.0,0.97472,3e-05,3.79027]
[1777667992873,33.44,78061.79,0.0,0.97475,3e-05,3.78678]
[1777667997908,33.44,78061.78,0.0,0.97474,3e-05,3.78799]
[1777668000035,33.44,78061.77,0.0,0.97473,3e-05,3.78826]
[1777668000076,33.44,78061.77,0.0,0.97473,3e-05,3.78826]
[1777668003280,33.44,78063.8,0.0,0.97478,3e-05,3.78206]
[1777668003326,33.44,78063.8,0.0,0.97478,3e-05,3.78206]
[1777668005086,33.44,78061.19,0.0,0.97471,3e-05,3.79142]
[1777668010372,33.44,78062.88,0.0,0.97475,3e-05,3.7868]
[1777668010432,33.45,78064.86,0.0,0.9748,3e-05,3.78054]
[1777668010577,33.45,78064.86,0.0,0.9748,3e-05,3.78054]
[1777668011785,33.45,78064.31,0.0,0.97478,3e-05,3.78241]
[1777668014663,33.45,78064.69,0.0,0.97479,3e-05,3.78159]
[1777668014834,33.45,78064.69,0.0,0.97479,3e-05,3.78159]
[1777668016036,33.45,78068.63,0.0,0.97489,3e-05,3.76894]
[1777668020357,33.45,78068.86,0.0,0.97489,3e-05,3.76865]
[1777668020580,33.45,78070.33,0.0,0.97493,3e-05,3.76444]
[1777668027113,33.46,78068.05,0.0,0.97485,3e-05,3.77368]
[1777668028015,33.46,78068.05,0.0,0.97485,3e-05,3.77368]
[1777668028081,33.46,78068.05,0.0,0.97485,3e-05,3.77368]
[1777668031236,33.46,78066.43,0.0,0.9748,3e-05,3.77987]
[1777668031330,33.46,78066.43,0.0,0.9748,3e-05,3.77987]
[1777668033157,33.46,78061.44,0.0,0.97468,3e-05,3.79495]
[1777668034525,33.46,78060.57,0.0,0.97465,3e-05,3.7983]
[1777668034580,33.46,78060.57,0.0,0.97465,3e-05,3.7983]
[1777668036177,33.46,78052.85,0.0,0.97443,3e-05,3.82484]
[1777668037185,33.46,78050.77,0.0,0.97437,3e-05,3.83229]
[1777668037811,33.46,78050.77,0.0,0.97437,3e-05,3.83229]
[1777668037831,33.46,78050.77,0.0,0.97437,3e-05,3.83229]
[1777668040209,33.46,78023.92,0.0,0.97362,3e-05,3.92538]
[1777668040637,33.46,78023.92,0.0,0.97362,3e-05,3.92538]
[1777668041214,33.46,78018.96,0.0,0.97347,3e-05,3.94282]
[1777668042221,33.46,78014.27,0.0,0.97334,3e-05,3.95917]
[1777668043196,33.46,78014.27,0.0,0.97334,3e-05,3.95917]
[1777668043238,33.46,78014.59,0.0,0.97335,3e-05,3.95796]
[1777668044833,33.46,78014.33,0.0,0.97334,3e-05,3.95878]
[1777668050285,33.46,78014.79,0.0,0.97336,3e-05,3.95669]
[1777668055320,33.46,78012.85,0.0,0.97331,3e-05,3.96312]
[1777668058183,33.46,78011.49,0.0,0.97327,3e-05,3.96774]
[1777668058323,33.46,78011.49,0.0,0.97327,3e-05,3.96774]
[1777668060862,33.46,78010.41,0.0,0.97324,3e-05,3.97128]
[1777668061370,33.46,77978.24,0.0,0.9723,3e-05,4.08569]
[1777668062374,33.46,77969.96,0.0,0.97206,3e-05,4.11515]
[1777668064388,33.46,77967.29,0.0,0.97198,3e-05,4.12413]
[1777668064691,33.46,77967.29,0.0,0.97198,3e-05,4.12413]
[1777668065395,33.45,77964.31,0.0,0.9719,3e-05,4.13458]
[1777668066402,33.45,77961.13,0.0,0.9718,3e-05,4.14575]
[1777668068419,33.45,77955.12,0.0,0.97163,3e-05,4.16685]
[1777668070063,33.45,77955.32,0.0,0.97164,3e-05,4.1657]
[1777668071464,33.45,77955.23,0.0,0.97164,3e-05,4.16561]
[1777668071521,33.45,77961.01,0.0,0.97182,3e-05,4.14415]
[1777668077483,33.44,77960.13,0.0,0.97181,3e-05,4.14504]
[1777668083528,33.44,77967.74,0.0,0.97206,3e-05,4.1152]
[1777668084535,33.44,77970.15,0.0,0.97213,3e-05,4.10617]
[1777668084664,33.44,77970.15,0.0,0.97213,3e-05,4.10617]
[1777668087556,33.44,77967.98,0.0,0.97207,3e-05,4.11311]
[1777668088563,33.44,77956.03,0.0,0.97172,3e-05,4.15615]
[1777668090464,33.44,77956.03,0.0,0.97172,3e-05,4.15615]
[1777668089570,33.43,77953.33,0.0,0.97164,3e-05,4.16559]
[1777668090579,33.43,77953.33,0.0,0.97164,3e-05,4.16559]
[1777668090972,33.43,77953.33,0.0,0.97164,3e-05,4.16559]
[1777668091074,33.43,77953.33,0.0,0.97164,3e-05,4.16559]
[1777668091129,33.43,77951.16,0.0,0.97159,3e-05,4.17042]
[1777668091584,33.43,77949.18,0.0,0.97154,3e-05,4.17724]
[1777668096833,33.43,77948.05,0.0,0.97152,3e-05,4.17964]
[1777668097078,33.43,77948.05,0.0,0.97152,3e-05,4.17964]
[1777668102661,33.42,77950.58,0.0,0.97162,3e-05,4.16746]
[1777668103639,33.42,77950.58,0.0,0.97162,3e-05,4.16746]
[1777668107575,33.42,77951.31,0.0,0.97165,3e-05,4.16321]
[1777668107696,33.42,77951.63,0.0,0.97167,3e-05,4.16164]
[1777668112730,33.41,77952.06,0.0,0.97169,3e-05,4.15812]
[1777668115752,33.41,77957.09,0.0,0.97186,3e-05,4.13865]
[1777668117922,33.41,77956.42,0.0,0.97184,3e-05,4.14073]
[1777668118084,33.41,77956.42,0.0,0.97184,3e-05,4.14073]
[1777668118087,33.41,77957.75,0.0,0.97188,3e-05,4.13553]
[1777668123808,33.4,77956.88,0.0,0.97187,3e-05,4.13662]
[1777668127582,33.4,77956.74,0.0,0.97187,3e-05,4.13679]
[1777668129495,33.4,77958.49,0.0,0.97193,3e-05,4.12943]
[1777668129580,33.4,77958.49,0.0,0.97193,3e-05,4.12943]
[1777668129515,33.4,77958.49,0.0,0.97194,3e-05,4.12878]
[1777668130438,33.4,77958.49,0.0,0.97194,3e-05,4.12878]
[1777668135892,33.4,77954.73,0.0,0.97184,3e-05,4.14041]
[1777668137906,33.39,77950.28,0.0,0.97171,3e-05,4.15592]
[1777668139385,33.39,77950.28,0.0,0.97171,3e-05,4.15592]
[1777668139592,33.39,77950.28,0.0,0.97171,3e-05,4.15592]
[1777668139486,33.39,77948.61,0.0,0.97167,3e-05,4.16128]
[1777668144955,33.39,77945.62,0.0,0.97159,3e-05,4.17032]
[1777668147577,33.39,77946.92,0.0,0.97163,3e-05,4.16519]
[1777668149584,33.39,77944.66,0.0,0.97157,3e-05,4.17271]
[1777668151577,33.38,77944.26,0.0,0.97157,3e-05,4.1734]
[1777668151833,33.38,77945.85,0.0,0.97162,3e-05,4.16719]
[1777668152009,33.38,77946.66,0.0,0.97166,3e-05,4.16117]
[1777668157039,33.38,77942.27,0.0,0.97155,3e-05,4.17529]
[1777668158724,33.38,77942.3,0.0,0.97155,3e-05,4.17478]
[1777668158827,33.38,77942.3,0.0,0.97155,3e-05,4.17478]
[1777668162766,33.37,77942.79,0.0,0.97158,3e-05,4.17135]
[1777668164850,33.37,77941.89,0.0,0.97156,3e-05,4.17384]
[1777668165080,33.37,77941.89,0.0,0.97156,3e-05,4.17384]
[1777668165099,33.37,77941.89,0.0,0.97156,3e-05,4.17384]
[1777668165326,33.37,77941.89,0.0,0.97156,3e-05,4.17384]
[1777668165427,33.37,77941.53,0.0,0.97155,3e-05,4.17435]
[1777668170122,33.37,77939.22,0.0,0.97149,3e-05,4.18156]
[1777668170308,33.37,77939.22,0.0,0.97149,3e-05,4.18156]
[1777668170334,33.37,77939.22,0.0,0.97149,3e-05,4.18156]
[1777668170401,33.36,77939.1,0.0,0.9715,3e-05,4.18117]
[1777668176172,33.36,77939.13,0.0,0.97151,3e-05,4.17903]
[1777668177006,33.36,77939.13,0.0,0.97151,3e-05,4.17903]
[1777668180711,33.36,77941.78,0.0,0.97161,3e-05,4.16782]
[1777668182885,33.36,77943.6,0.0,0.97167,3e-05,4.16044]
[1777668183234,33.35,77948.14,0.0,0.97181,3e-05,4.14354]
[1777668183735,33.35,77948.14,0.0,0.97181,3e-05,4.14354]
[1777668184376,33.35,77962.6,0.0,0.97224,3e-05,4.0911]
[1777668185383,33.35,77966.32,0.0,0.97236,3e-05,4.07714]
[1777668187195,33.35,77967.03,0.0,0.97238,3e-05,4.07439]
[1777668188703,33.35,77968.4,0.0,0.97242,3e-05,4.06907]
[1777668188827,33.35,77968.4,0.0,0.97242,3e-05,4.06907]
[1777668192403,33.35,77968.32,0.0,0.97243,3e-05,4.06879]
[1777668192433,33.35,77972.4,0.0,0.97255,3e-05,4.05395]
[1777668194447,33.35,77978.74,0.0,0.97274,3e-05,4.03095]
[1777668196337,33.35,77980.29,0.0,0.97278,3e-05,4.0253]
[1777668196464,33.35,77986.52,0.0,0.97297,3e-05,4.003]
[1777668199483,33.35,77993.33,0.0,0.97317,3e-05,3.97792]
[1777668202504,33.34,77999.29,0.0,0.97336,3e-05,3.95464]
[1777668204518,33.34,78003.44,0.0,0.97349,3e-05,3.93864]
[1777668206535,33.34,77996.31,0.0,0.9733,3e-05,3.96237]
[1777668207542,33.33,77993.32,0.0,0.97322,3e-05,3.9722]
[1777668209096,33.33,77994.35,0.0,0.97325,3e-05,3.96782]
[1777668209329,33.33,77994.35,0.0,0.97325,3e-05,3.96782]
[1777668211035,33.33,77994.71,0.0,0.97327,3e-05,3.9658]
[1777668211077,33.33,77994.71,0.0,0.97327,3e-05,3.9658]
[1777668211570,33.33,77992.7,0.0,0.97323,3e-05,3.97028]
[1777668213220,33.33,77992.81,0.0,0.97323,3e-05,3.96987]
[1777668213323,33.33,77992.81,0.0,0.97323,3e-05,3.96987]
[1777668215599,33.33,77988.52,0.0,0.97311,3e-05,3.98499]
[1777668217611,33.33,78000.01,0.0,0.97344,3e-05,3.94436]
[1777668218619,33.33,78000.55,0.0,0.97346,3e-05,3.94177]
[1777668220406,33.33,78003.8,0.0,0.97356,3e-05,3.92968]
[1777668220583,33.33,78003.8,0.0,0.97356,3e-05,3.92968]
[1777668220634,33.33,78003.48,0.0,0.97356,3e-05,3.93014]
[1777668220840,33.33,78003.48,0.0,0.97356,3e-05,3.93014]
[1777668221075,33.33,78003.48,0.0,0.97356,3e-05,3.93014]
[1777668226676,33.32,78006.55,0.0,0.97368,3e-05,3.91544]
[1777668228717,33.31,78001.86,0.0,0.97355,3e-05,3.9306]
[1777668229701,33.31,77994.55,0.0,0.97335,3e-05,3.95567]
[1777668232103,33.31,77993.65,0.0,0.97333,3e-05,3.95818]
[1777668232328,33.31,77993.65,0.0,0.97333,3e-05,3.95818]
[1777668232484,33.31,77993.65,0.0,0.97333,3e-05,3.95818]
[1777668232577,33.31,77993.65,0.0,0.97333,3e-05,3.95818]
[1777668232586,33.31,77992.9,0.0,0.97332,3e-05,3.95941]
[1777668237246,33.3,77994.56,0.0,0.97338,3e-05,3.95142]
[1777668242792,33.29,77992.14,0.0,0.97335,3e-05,3.95513]
[1777668246039,33.29,77989.61,0.0,0.97329,3e-05,3.96268]
[1777668246084,33.29,77989.61,0.0,0.97329,3e-05,3.96268]
[1777668246296,33.29,77989.61,0.0,0.97329,3e-05,3.96268]
[1777668246330,33.29,77989.61,0.0,0.97329,3e-05,3.96268]
[1777668246392,33.28,77987.8,0.0,0.97325,3e-05,3.96769]
[1777668252861,33.27,77988.76,0.0,0.97332,3e-05,3.95938]
[1777668253869,33.27,77993.09,0.0,0.97345,3e-05,3.94341]
[1777668256701,33.27,77995.18,0.0,0.97351,3e-05,3.93539]
[1777668256836,33.27,77996.78,0.0,0.97356,3e-05,3.92911]
[1777668256885,33.27,77996.78,0.0,0.97356,3e-05,3.92911]
[1777668257079,33.27,77996.78,0.0,0.97356,3e-05,3.92911]
[1777668257179,33.27,77997.2,0.0,0.97358,3e-05,3.927]
[1777668260918,33.26,77992.15,0.0,0.97346,3e-05,3.9422]
[1777668262101,33.26,77992.15,0.0,0.97346,3e-05,3.9422]
[1777668262331,33.26,77992.15,0.0,0.97346,3e-05,3.9422]
[1777668262355,33.26,77992.15,0.0,0.97346,3e-05,3.9422]
[1777668262579,33.26,77992.15,0.0,0.97346,3e-05,3.9422]
[1777668262606,33.26,77991.63,0.0,0.97345,3e-05,3.94337]
[1777668264945,33.26,77987.58,0.0,0.97334,3e-05,3.95638]
[1777668269156,33.26,77986.69,0.0,0.97331,3e-05,3.95965]
[1777668269546,33.26,77986.69,0.0,0.97331,3e-05,3.95965]
[1777668269578,33.26,77986.69,0.0,0.97331,3e-05,3.95965]
[1777668269626,33.26,77985.61,0.0,0.97328,3e-05,3.96351]
[1777668270834,33.26,77983.75,0.0,0.97323,3e-05,3.97012]
[1777668271078,33.26,77983.75,0.0,0.97323,3e-05,3.97012]
[1777668276704,33.26,77982.54,0.0,0.97321,3e-05,3.97184]
[1777668278915,33.26,77982.21,0.0,0.9732,3e-05,3.97305]
[1777668279047,33.26,77982.21,0.0,0.9732,3e-05,3.97305]
[1777668279084,33.26,77982.21,0.0,0.9732,3e-05,3.97305]
[1777668279090,33.26,77982.41,0.0,0.9732,3e-05,3.97237]
[1777668285086,33.26,77984.05,0.0,0.97325,3e-05,3.96665]
[1777668288182,33.26,77982.75,0.0,0.97321,3e-05,3.97131]
[1777668288329,33.26,77982.75,0.0,0.97321,3e-05,3.97131]
[1777668289016,33.26,77982.75,0.0,0.97321,3e-05,3.97132]
[1777668289080,33.26,77982.75,0.0,0.97321,3e-05,3.97132]
[1777668289114,33.26,77982.73,0.0,0.97321,3e-05,3.97141]
[1777668294149,33.26,77982.71,0.0,0.97321,3e-05,3.97153]
[1777668294989,33.26,77982.71,0.0,0.97321,3e-05,3.97153]
[1777668295080,33.26,77982.71,0.0,0.97321,3e-05,3.97153]
[1777668301198,33.26,77981.99,0.0,0.97319,3e-05,3.9741]
[1777668305294,33.26,77981.09,0.0,0.97316,3e-05,3.97726]
[1777668305328,33.26,77981.09,0.0,0.97316,3e-05,3.97726]
[1777668305444,33.26,77981.09,0.0,0.97316,3e-05,3.97726]
[1777668305584,33.26,77981.09,0.0,0.97316,3e-05,3.97726]
[1777668305619,33.26,77980.94,0.0,0.97316,3e-05,3.97778]
[1777668309254,33.26,77976.34,0.0,0.97303,3e-05,3.99398]
[1777668311761,33.26,77975.05,0.0,0.97299,3e-05,3.99852]
[1777668311827,33.26,77974.83,0.0,0.97298,3e-05,3.99924]
[1777668311872,33.26,77974.83,0.0,0.97298,3e-05,3.99924]
[1777668312085,33.26,77974.83,0.0,0.97298,3e-05,3.99924]
[1777668312274,33.26,77974.64,0.0,0.97298,3e-05,3.99985]
[1777668313718,33.26,77974.64,0.0,0.97298,3e-05,3.99985]
[1777668316302,33.26,77981.1,0.0,0.97317,3e-05,3.97664]
[1777668317823,33.26,77982.5,0.0,0.97321,3e-05,3.97165]
[1777668317985,33.26,77982.5,0.0,0.97321,3e-05,3.97165]
[1777668318083,33.26,77982.5,0.0,0.97321,3e-05,3.97165]
[1777668318316,33.26,77983.07,0.0,0.97323,3e-05,3.9696]
[1777668323353,33.26,77983.07,0.0,0.97323,3e-05,3.96949]
[1777668327911,33.26,77983.2,0.0,0.97323,3e-05,3.96893]
[1777668327977,33.26,77983.2,0.0,0.97323,3e-05,3.96893]
[1777668328086,33.26,77983.2,0.0,0.97323,3e-05,3.96893]
[1777668328388,33.26,77983.16,0.0,0.97323,3e-05,3.96905]
[1777668333426,33.26,77980.9,0.0,0.97318,3e-05,3.97425]
[1777668334433,33.26,77986.16,0.0,0.97334,3e-05,3.9556]
[1777668336832,33.26,77986.95,0.0,0.97336,3e-05,3.95279]
[1777668336887,33.26,77986.95,0.0,0.97336,3e-05,3.95279]
[1777668337081,33.26,77986.95,0.0,0.97336,3e-05,3.95279]
[1777668337454,33.26,77986.85,0.0,0.97336,3e-05,3.95315]
[1777668338460,33.26,77993.61,0.0,0.97355,3e-05,3.92933]
[1777668339467,33.26,77998.7,0.0,0.9737,3e-05,3.91151]
[1777668339982,33.26,77998.7,0.0,0.9737,3e-05,3.91151]
[1777668342489,33.25,78006.99,0.0,0.97394,3e-05,3.88211]
[1777668344509,33.25,78009.01,0.0,0.974,3e-05,3.87449]
[1777668344582,33.25,78009.01,0.0,0.974,3e-05,3.87449]
[1777668344608,33.25,78010.2,0.0,0.97404,3e-05,3.86978]
[1777668345958,33.25,78013.1,0.0,0.97412,3e-05,3.85914]
[1777668346095,33.25,78013.1,0.0,0.97412,3e-05,3.85914]
[1777668346517,33.25,78017.16,0.0,0.97424,3e-05,3.84453]
[1777668348083,33.25,78018.51,0.0,0.97428,3e-05,3.83934]
[1777668348531,33.25,78020.02,0.0,0.97433,3e-05,3.83361]
[1777668351111,33.24,78020.15,0.0,0.97434,3e-05,3.83216]
[1777668351330,33.24,78020.15,0.0,0.97434,3e-05,3.83216]
[1777668351368,33.24,78020.15,0.0,0.97434,3e-05,3.83216]
[1777668351579,33.24,78020.15,0.0,0.97434,3e-05,3.83216]
[1777668351596,33.24,78020.49,0.0,0.97436,3e-05,3.83048]
[1777668357596,33.24,78021.03,0.0,0.97439,3e-05,3.82564]
[1777668361624,33.23,78012.85,0.0,0.97418,3e-05,3.85192]
[1777668362631,33.23,78007.24,0.0,0.97403,3e-05,3.87086]
[1777668364472,33.23,78006.06,0.0,0.974,3e-05,3.87438]
[1777668364576,33.23,78006.06,0.0,0.974,3e-05,3.87438]
[1777668364780,33.23,78006.06,0.0,0.974,3e-05,3.87438]
[1777668364827,33.23,78006.06,0.0,0.974,3e-05,3.87438]
[1777668364826,33.23,78005.61,0.0,0.97399,3e-05,3.87536]
[1777668368165,33.22,78004.63,0.0,0.97398,3e-05,3.87701]
[1777668370237,33.22,78004.14,0.0,0.97397,3e-05,3.87813]
[1777668370342,33.22,78004.14,0.0,0.97397,3e-05,3.87813]
[1777668370360,33.22,78004.14,0.0,0.97397,3e-05,3.87813]
[1777668370580,33.22,78004.14,0.0,0.97397,3e-05,3.87813]
[1777668370687,33.22,78003.58,0.0,0.97395,3e-05,3.88033]
[1777668375722,33.22,78006.2,0.0,0.97402,3e-05,3.87182]
[1777668377589,33.22,78006.2,0.0,0.97402,3e-05,3.87182]
[1777668377713,33.22,78006.2,0.0,0.97402,3e-05,3.87182]
[1777668377843,33.22,78006.2,0.0,0.97402,3e-05,3.87182]
[1777668377737,33.22,78003.98,0.0,0.97396,3e-05,3.8791]
[1777668383778,33.22,78005.18,0.0,0.97399,3e-05,3.87491]
[1777668387057,33.22,78004.27,0.0,0.97396,3e-05,3.87843]
[1777668387074,33.22,78004.27,0.0,0.97396,3e-05,3.87843]
[1777668389304,33.22,78004.87,0.0,0.97398,3e-05,3.87646]
[1777668389326,33.22,78004.87,0.0,0.97398,3e-05,3.87646]
[1777668389405,33.23,78004.87,0.0,0.97398,3e-05,3.87671]
[1777668399891,33.23,78014.38,0.0,0.97425,3e-05,3.84237]
[1777668400899,33.23,78023.94,0.0,0.97452,3e-05,3.80951]
[1777668401906,33.23,78025.8,0.0,0.97457,3e-05,3.80331]
[1777668402912,33.23,78026.01,0.0,0.97458,3e-05,3.80212]
[1777668403646,33.23,78026.01,0.0,0.97458,3e-05,3.80212]
[1777668403830,33.23,78026.01,0.0,0.97458,3e-05,3.80212]
[1777668404930,33.23,78020.17,0.0,0.97442,3e-05,3.82131]
[1777668407948,33.22,78009.46,0.0,0.97413,3e-05,3.85692]
[1777668409682,33.22,78009.46,0.0,0.97413,3e-05,3.85692]
[1777668409831,33.22,78009.46,0.0,0.97413,3e-05,3.85692]
[1777668409834,33.22,78009.46,0.0,0.97413,3e-05,3.85692]
[1777668409886,33.22,78006.22,0.0,0.97405,3e-05,3.86712]
[1777668410094,33.22,78006.22,0.0,0.97405,3e-05,3.86712]
[1777668416006,33.21,78008.74,0.0,0.97415,3e-05,3.85495]
[1777668418306,33.21,78009.49,0.0,0.97418,3e-05,3.85126]
[1777668418326,33.21,78009.49,0.0,0.97418,3e-05,3.85126]
[1777668418493,33.21,78009.49,0.0,0.97418,3e-05,3.85126]
[1777668418582,33.21,78009.49,0.0,0.97418,3e-05,3.85126]
[1777668418674,33.21,78009.95,0.0,0.9742,3e-05,3.84913]
[1777668421039,33.2,78006.19,0.0,0.9741,3e-05,3.86058]
[1777668424059,33.2,78013.99,0.0,0.97433,3e-05,3.83261]
[1777668425035,33.2,78013.99,0.0,0.97433,3e-05,3.83261]
[1777668425076,33.2,78013.99,0.0,0.97433,3e-05,3.83261]
[1777668425239,33.2,78013.99,0.0,0.97433,3e-05,3.83261]
[1777668425333,33.2,78013.99,0.0,0.97433,3e-05,3.83261]
[1777668425396,33.2,78012.87,0.0,0.9743,3e-05,3.83598]
[1777668432116,33.2,78012.61,0.0,0.9743,3e-05,3.83616]
[1777668438158,33.2,78012.97,0.0,0.9743,3e-05,3.83609]
[1777668440733,33.2,78013.92,0.0,0.97433,3e-05,3.833]
[1777668440829,33.2,78013.92,0.0,0.97433,3e-05,3.833]
[1777668440835,33.2,78017.68,0.0,0.97443,3e-05,3.82022]
[1777668441056,33.2,78017.68,0.0,0.97443,3e-05,3.82022]
[1777668441085,33.2,78017.68,0.0,0.97443,3e-05,3.82022]
[1777668445543,33.2,78017.93,0.0,0.97444,3e-05,3.81931]
[1777668446075,33.2,78019.8,0.0,0.9745,3e-05,3.81188]
[1777668446329,33.2,78019.8,0.0,0.9745,3e-05,3.81188]
[1777668446666,33.2,78019.8,0.0,0.9745,3e-05,3.81188]
[1777668446830,33.2,78019.8,0.0,0.9745,3e-05,3.81188]
[1777668446918,33.2,78018.75,0.0,0.97447,3e-05,3.81502]
[1777668452053,33.2,78020.05,0.0,0.97453,3e-05,3.807]
[1777668452078,33.2,78020.05,0.0,0.97453,3e-05,3.807]
[1777668457291,33.19,78020.55,0.0,0.97457,3e-05,3.80243]
[1777668461097,33.19,78020.01,0.0,0.97457,3e-05,3.80286]
[1777668461335,33.19,78020.01,0.0,0.97457,3e-05,3.80286]
[1777668461578,33.19,78020.01,0.0,0.97457,3e-05,3.80286]
[1777668461642,33.19,78020.01,0.0,0.97457,3e-05,3.8031]
[1777668467361,33.19,78017.81,0.0,0.97449,3e-05,3.81207]
[1777668473403,33.19,78017.51,0.0,0.9745,3e-05,3.81155]
[1777668474330,33.19,78017.51,0.0,0.9745,3e-05,3.81155]
[1777668474575,33.19,78017.51,0.0,0.9745,3e-05,3.81155]
[1777668474781,33.19,78017.51,0.0,0.9745,3e-05,3.81155]
[1777668474831,33.19,78017.51,0.0,0.9745,3e-05,3.81155]
[1777668474882,33.19,78016.39,0.0,0.97447,3e-05,3.81492]
[1777668480452,33.18,78014.8,0.0,0.97445,3e-05,3.81738]
[1777668482762,33.18,78014.8,0.0,0.97445,3e-05,3.81738]
[1777668482825,33.18,78014.8,0.0,0.97445,3e-05,3.81738]
[1777668482926,33.18,78017.96,0.0,0.97455,3e-05,3.80549]
[1777668483060,33.18,78017.96,0.0,0.97455,3e-05,3.80549]
[1777668483076,33.18,78017.96,0.0,0.97455,3e-05,3.80549]
[1777668488508,33.17,78019.7,0.0,0.97462,3e-05,3.79668]
[1777668495015,33.17,78019.51,0.0,0.97463,3e-05,3.79548]
[1777668495078,33.16,78020.88,0.0,0.97467,3e-05,3.78985]
[1777668495124,33.16,78020.88,0.0,0.97467,3e-05,3.78985]
[1777668495333,33.16,78020.88,0.0,0.97467,3e-05,3.78985]
[1777668495560,33.16,78021.51,0.0,0.97469,3e-05,3.78723]
[1777668497574,33.16,78017.27,0.0,0.97458,3e-05,3.80089]
[1777668499444,33.16,78018.58,0.0,0.97462,3e-05,3.79591]
[1777668499509,33.16,78018.58,0.0,0.97462,3e-05,3.79591]
[1777668499580,33.16,78018.58,0.0,0.97462,3e-05,3.79591]
[1777668499588,33.16,78017.48,0.0,0.9746,3e-05,3.79923]
[1777668501602,33.16,78022.35,0.0,0.97474,3e-05,3.78157]
[1777668505944,33.15,78020.89,0.0,0.97471,3e-05,3.78525]
[1777668505993,33.15,78021.0,0.0,0.97471,3e-05,3.78442]
[1777668506081,33.15,78021.0,0.0,0.97471,3e-05,3.78442]
[1777668506177,33.15,78021.0,0.0,0.97471,3e-05,3.78442]
[1777668506327,33.15,78021.0,0.0,0.97471,3e-05,3.78442]
[1777668506636,33.15,78021.57,0.0,0.97473,3e-05,3.78202]
[1777668510665,33.15,78025.07,0.0,0.97484,3e-05,3.76829]
[1777668513659,33.15,78025.39,0.0,0.97488,3e-05,3.76382]
[1777668513774,33.15,78025.39,0.0,0.97488,3e-05,3.76382]
[1777668513827,33.15,78025.39,0.0,0.97488,3e-05,3.76382]
[1777668513929,33.14,78022.34,0.0,0.9748,3e-05,3.77385]
[1777668517885,33.14,78018.32,0.0,0.9747,3e-05,3.78592]
[1777668518146,33.14,78018.32,0.0,0.9747,3e-05,3.78592]
[1777668518317,33.14,78018.32,0.0,0.9747,3e-05,3.78592]
[1777668518325,33.14,78018.32,0.0,0.9747,3e-05,3.78592]
[1777668518722,33.14,78017.44,0.0,0.97468,3e-05,3.78849]
[1777668523757,33.13,78017.7,0.0,0.9747,3e-05,3.78534]
[1777668527785,33.13,78012.38,0.0,0.97457,3e-05,3.80185]
[1777668528579,33.13,78012.38,0.0,0.97457,3e-05,3.80185]
[1777668528830,33.13,78012.38,0.0,0.97457,3e-05,3.80185]
[1777668528894,33.13,78012.38,0.0,0.97457,3e-05,3.80185]
[1777668529042,33.13,78011.07,0.0,0.97454,3e-05,3.8059]
[1777668529078,33.13,78011.07,0.0,0.97454,3e-05,3.8059]
[1777668534834,33.12,78012.42,0.0,0.9746,3e-05,3.79846]
[1777668537457,33.12,78014.65,0.0,0.97466,3e-05,3.78987]
[1777668537574,33.12,78014.65,0.0,0.97466,3e-05,3.78987]
[1777668542535,33.12,78014.96,0.0,0.97469,3e-05,3.78661]
[1777668542576,33.12,78014.96,0.0,0.97469,3e-05,3.78661]
[1777668542636,33.11,78014.96,0.0,0.97469,3e-05,3.78617]
[1777668544907,33.11,77984.29,0.0,0.97384,3e-05,3.8918]
[1777668545914,33.11,77978.8,0.0,0.97368,3e-05,3.91047]
[1777668547273,33.11,77978.33,0.0,0.97368,3e-05,3.91148]
[1777668547331,33.11,77978.33,0.0,0.97368,3e-05,3.91148]
[1777668547430,33.11,77978.33,0.0,0.97368,3e-05,3.91148]
[1777668547591,33.11,77978.33,0.0,0.97368,3e-05,3.91148]
[1777668547928,33.11,77978.81,0.0,0.97369,3e-05,3.90985]
[1777668550949,33.11,77962.34,0.0,0.97321,3e-05,3.96834]
[1777668551956,33.11,77951.05,0.0,0.97288,3e-05,4.00864]
[1777668552963,33.11,77949.29,0.0,0.97283,3e-05,4.01484]
[1777668555425,33.11,77949.1,0.0,0.97282,3e-05,4.01528]
[1777668555489,33.11,77949.1,0.0,0.97282,3e-05,4.01528]
[1777668555578,33.11,77949.1,0.0,0.97282,3e-05,4.01528]
[1777668555985,33.11,77948.54,0.0,0.97281,3e-05,4.01717]
[1777668561026,33.11,77949.06,0.0,0.97283,3e-05,4.01468]
[1777668566064,33.11,77955.75,0.0,0.97303,3e-05,3.99012]
[1777668567070,33.11,77958.81,0.0,0.97312,3e-05,3.97908]
[1777668568013,33.11,77958.81,0.0,0.97312,3e-05,3.97908]
[1777668568078,33.11,77958.81,0.0,0.97312,3e-05,3.97908]
[1777668568078,33.11,77955.7,0.0,0.97303,3e-05,3.99012]
[1777668568975,33.11,77955.7,0.0,0.97303,3e-05,3.99012]
[1777668569075,33.11,77955.7,0.0,0.97303,3e-05,3.99012]
[1777668569085,33.11,77954.55,0.0,0.973,3e-05,3.99418]
[1777668571103,33.11,77951.8,0.0,0.97293,3e-05,4.00126]
[1777668572111,33.11,77946.89,0.0,0.97279,3e-05,4.0188]
[1777668572365,33.11,77946.89,0.0,0.97279,3e-05,4.0188]
[1777668572580,33.11,77946.89,0.0,0.97279,3e-05,4.0188]
[1777668572926,33.11,77946.89,0.0,0.97279,3e-05,4.0188]
[1777668573074,33.11,77946.89,0.0,0.97279,3e-05,4.0188]
[1777668573024,33.11,77946.89,0.0,0.97279,3e-05,4.01872]
[1777668576139,33.1,77949.21,0.0,0.97286,3e-05,4.0101]
[1777668581174,33.1,77951.02,0.0,0.97292,3e-05,4.00323]
[1777668582181,33.1,77957.97,0.0,0.97312,3e-05,3.97838]
[1777668583771,33.1,77957.97,0.0,0.97312,3e-05,3.97838]
[1777668583826,33.1,77957.97,0.0,0.97312,3e-05,3.97838]
[1777668583872,33.1,77963.88,0.0,0.9733,3e-05,3.95729]
[1777668588770,33.1,77965.17,0.0,0.97334,3e-05,3.95214]
[1777668588829,33.1,77965.17,0.0,0.97334,3e-05,3.95214]
[1777668589229,33.1,77961.28,0.0,0.97322,3e-05,3.96604]
[1777668590236,33.1,77958.77,0.0,0.97315,3e-05,3.97499]
[1777668591244,33.1,77954.55,0.0,0.97303,3e-05,3.99005]
[1777668596279,33.1,77953.25,0.0,0.97299,3e-05,3.9945]
[1777668600306,33.1,77955.57,0.0,0.97306,3e-05,3.98601]
[1777668601528,33.1,77955.57,0.0,0.97306,3e-05,3.98601]
[1777668601575,33.1,77955.57,0.0,0.97306,3e-05,3.98601]
[1777668601629,33.1,77957.5,0.0,0.97312,3e-05,3.97908]
[1777668602213,33.1,77957.5,0.0,0.97312,3e-05,3.97908]
[1777668602321,33.1,77960.34,0.0,0.9732,3e-05,3.96892]
[1777668603164,33.1,77960.34,0.0,0.9732,3e-05,3.96892]
[1777668603325,33.1,77960.34,0.0,0.9732,3e-05,3.96892]
[1777668603328,33.1,77966.34,0.0,0.97338,3e-05,3.94687]
[1777668608702,33.1,77966.39,0.0,0.97338,3e-05,3.94679]
[1777668610086,33.1,77966.41,0.0,0.97338,3e-05,3.94674]
[1777668617037,33.1,77967.46,0.0,0.97341,3e-05,3.94322]
[1777668617143,33.1,77967.46,0.0,0.97341,3e-05,3.94322]
[1777668617138,33.1,77971.0,0.0,0.97351,3e-05,3.93071]
[1777668617330,33.1,77971.0,0.0,0.97351,3e-05,3.93071]
[1777668617575,33.1,77971.0,0.0,0.97351,3e-05,3.93071]
[1777668618083,33.1,77971.0,0.0,0.97351,3e-05,3.93071]
[1777668618153,33.1,77975.2,0.0,0.97363,3e-05,3.91593]
[1777668622462,33.09,77981.67,0.0,0.97384,3e-05,3.89071]
[1777668627497,33.09,77984.18,0.0,0.97393,3e-05,3.87897]
[1777668633030,33.08,77984.48,0.0,0.97398,3e-05,3.87306]
[1777668633131,33.08,77977.4,0.0,0.97378,3e-05,3.89733]
[1777668633645,33.08,77970.1,0.0,0.97357,3e-05,3.92245]
[1777668636076,33.08,77969.54,0.0,0.97356,3e-05,3.92378]
[1777668640081,33.08,77967.5,0.0,0.9735,3e-05,3.93122]
[1777668640183,33.08,77965.28,0.0,0.97344,3e-05,3.93913]
[1777668644081,33.08,77966.04,0.0,0.97346,3e-05,3.93653]
[1777668644182,33.08,77965.78,0.0,0.97345,3e-05,3.93748]
[1777668644957,33.08,77965.78,0.0,0.97345,3e-05,3.93748]
[1777668645075,33.08,77965.78,0.0,0.97345,3e-05,3.93748]
[1777668648872,33.08,77964.87,0.0,0.97342,3e-05,3.94076]
[1777668649076,33.08,77964.87,0.0,0.97342,3e-05,3.94076]
[1777668649179,33.08,77964.83,0.0,0.97342,3e-05,3.94098]
[1777668650657,33.08,77960.5,0.0,0.9733,3e-05,3.95637]
[1777668653076,33.08,77959.9,0.0,0.97328,3e-05,3.9585]
[1777668653324,33.08,77959.62,0.0,0.97327,3e-05,3.95948]
[1777668659720,33.08,77959.63,0.0,0.97327,3e-05,3.95935]
[1777668664756,33.08,77960.2,0.0,0.97329,3e-05,3.95723]
[1777668667861,33.08,77959.07,0.0,0.97326,3e-05,3.96121]
[1777668667920,33.08,77959.07,0.0,0.97326,3e-05,3.96121]
[1777668668074,33.08,77959.07,0.0,0.97326,3e-05,3.96121]
[1777668668175,33.08,77959.03,0.0,0.97326,3e-05,3.96132]
[1777668673820,33.08,77957.4,0.0,0.97321,3e-05,3.96693]
[1777668676545,33.08,77957.41,0.0,0.97321,3e-05,3.96686]
[1777668676575,33.08,77957.41,0.0,0.97321,3e-05,3.96686]
[1777668676843,33.08,77957.17,0.0,0.9732,3e-05,3.96765]
[1777668682885,33.08,77955.93,0.0,0.97317,3e-05,3.97184]
[1777668687920,33.08,77956.57,0.0,0.97319,3e-05,3.96936]
[1777668692955,33.08,77956.81,0.0,0.97322,3e-05,3.96572]
[1777668694188,33.08,77956.81,0.0,0.97322,3e-05,3.96572]
[1777668694324,33.08,77959.03,0.0,0.97328,3e-05,3.95778]
[1777668699838,33.08,77956.32,0.0,0.9732,3e-05,3.96738]
[1777668700077,33.08,77956.32,0.0,0.9732,3e-05,3.96738]
[1777668700176,33.08,77956.49,0.0,0.97321,3e-05,3.96667]
[1777668707054,33.08,77956.16,0.0,0.9732,3e-05,3.96763]
[1777668712089,33.08,77955.85,0.0,0.97319,3e-05,3.96856]
[1777668712842,33.08,77955.85,0.0,0.97319,3e-05,3.96856]
[1777668713077,33.08,77955.85,0.0,0.97319,3e-05,3.96856]
[1777668721152,33.08,77957.8,0.0,0.97325,3e-05,3.96128]
[1777668724173,33.08,77950.59,0.0,0.97304,3e-05,3.98687]
[1777668726673,33.07,77949.4,0.0,0.97301,3e-05,3.99097]
[1777668726806,33.07,77949.4,0.0,0.97301,3e-05,3.99097]
[1777668726829,33.07,77949.4,0.0,0.97301,3e-05,3.99097]
[1777668727194,33.07,77949.29,0.0,0.97301,3e-05,3.99127]
[1777668732229,33.07,77945.37,0.0,0.97289,3e-05,4.00478]
[1777668734258,33.07,77929.45,0.0,0.97242,3e-05,4.06198]
[1777668734833,33.07,77929.45,0.0,0.97242,3e-05,4.06198]
[1777668735253,33.07,77918.51,0.0,0.97209,3e-05,4.10167]
[1777668736260,33.07,77918.12,0.0,0.97208,3e-05,4.10288]
[1777668737267,33.07,77915.77,0.0,0.97202,3e-05,4.11119]
[1777668737567,33.07,77915.77,0.0,0.97202,3e-05,4.11119]
[1777668739281,33.07,77905.57,0.0,0.97171,3e-05,4.14807]
[1777668740288,33.07,77893.27,0.0,0.97133,3e-05,4.19324]
[1777668741295,33.07,77878.48,0.0,0.97087,3e-05,4.24805]
[1777668742305,33.07,77867.81,0.0,0.97054,3e-05,4.28775]
[1777668743312,33.07,77863.18,0.0,0.9704,3e-05,4.30471]
[1777668745128,33.06,77863.01,0.0,0.9704,3e-05,4.30414]
[1777668745326,33.06,77867.28,0.0,0.97054,3e-05,4.288]
[1777668746333,33.06,77871.39,0.0,0.97067,3e-05,4.27189]
[1777668748347,33.06,77870.55,0.0,0.97066,3e-05,4.27391]
[1777668750361,33.06,77866.37,0.0,0.97053,3e-05,4.28856]
[1777668753382,33.05,77862.49,0.0,0.97045,3e-05,4.29816]
[1777668756413,33.05,77858.31,0.0,0.97033,3e-05,4.31276]
[1777668757412,33.05,77852.08,0.0,0.97013,3e-05,4.33581]
[1777668758420,33.05,77846.3,0.0,0.96995,3e-05,4.35723]
[1777668759622,33.05,77846.3,0.0,0.96995,3e-05,4.35723]
[1777668760071,33.05,77846.3,0.0,0.96995,3e-05,4.35723]
[1777668760122,33.05,77818.41,0.0,0.96905,3e-05,4.46405]
[1777668760437,33.05,77811.97,0.0,0.96883,3e-05,4.48913]
[1777668761443,33.02,77805.01,0.0,0.96868,3e-05,4.5066]
[1777668762885,33.02,77805.01,0.0,0.96868,3e-05,4.5066]
[1777668767485,32.99,77796.54,0.0,0.96852,3e-05,4.52573]
[1777668768492,32.97,77788.23,0.0,0.96832,3e-05,4.54866]
[1777668769499,32.95,77787.29,0.0,0.96837,3e-05,4.54254]
[1777668771513,32.91,77795.7,0.0,0.96882,3e-05,4.48997]
[1777668772521,32.91,77800.63,0.0,0.96899,3e-05,4.46978]
[1777668774535,32.91,77789.96,0.0,0.96865,3e-05,4.50991]
[1777668775543,32.9,77790.67,0.0,0.96868,3e-05,4.5062]
[1777668780577,32.89,77787.27,0.0,0.9686,3e-05,4.51501]
[1777668781800,32.89,77787.27,0.0,0.9686,3e-05,4.51501]
[1777668781826,32.89,77781.07,0.0,0.9684,3e-05,4.53855]
[1777668783599,32.85,77776.73,0.0,0.96842,3e-05,4.53653]
[1777668784606,32.83,77788.91,0.0,0.96891,3e-05,4.47902]
[1777668785398,32.83,77788.91,0.0,0.96891,3e-05,4.47902]
[1777668785613,32.83,77792.86,0.0,0.96904,3e-05,4.46269]
[1777668787630,32.83,77786.99,0.0,0.96886,3e-05,4.48405]
[1777668789641,32.82,77781.61,0.0,0.9687,3e-05,4.50346]
[1777668791974,32.82,77779.75,0.0,0.96864,3e-05,4.50989]
[1777668792667,32.82,77762.33,0.0,0.96807,3e-05,4.57714]
[1777668793674,32.79,77758.74,0.0,0.96803,3e-05,4.58125]
[1777668795576,32.77,77756.84,0.0,0.96805,3e-05,4.57861]
[1777668800723,32.69,77770.87,0.0,0.96887,3e-05,4.48198]
[1777668801730,32.68,77774.09,0.0,0.96899,3e-05,4.46847]
[1777668806765,32.68,77775.79,0.0,0.96908,3e-05,4.4578]
[1777668808779,32.67,77768.08,0.0,0.96883,3e-05,4.48659]
[1777668809785,32.67,77762.58,0.0,0.96865,3e-05,4.5075]
[1777668810793,32.67,77768.38,0.0,0.96886,3e-05,4.48369]
[1777668811800,32.67,77774.79,0.0,0.9691,3e-05,4.45482]
[1777668812807,32.66,77794.83,0.0,0.96977,3e-05,4.37578]
[1777668813814,32.66,77801.48,0.0,0.96999,3e-05,4.3494]
[1777668814821,32.66,77806.69,0.0,0.97016,3e-05,4.32871]
[1777668819856,32.66,77807.3,0.0,0.97021,3e-05,4.3236]
[1777668824891,32.65,77802.77,0.0,0.97008,3e-05,4.33838]
[1777668827142,32.65,77801.52,0.0,0.97005,3e-05,4.34265]
[1777668827326,32.65,77801.52,0.0,0.97005,3e-05,4.34265]
[1777668830933,32.64,77807.68,0.0,0.97027,3e-05,4.31613]
[1777668832092,32.64,77811.0,0.0,0.97038,3e-05,4.30288]
[1777668832947,32.64,77817.84,0.0,0.9706,3e-05,4.27623]
[1777668834962,32.64,77832.5,0.0,0.97108,3e-05,4.21969]
[1777668835969,32.64,77834.0,0.0,0.97113,3e-05,4.21369]
[1777668838990,32.64,77840.35,0.0,0.97134,3e-05,4.1888]
[1777668844025,32.63,77839.41,0.0,0.97132,3e-05,4.19096]
[1777668846039,32.63,77830.1,0.0,0.97103,3e-05,4.22552]
[1777668847046,32.63,77823.21,0.0,0.97081,3e-05,4.25132]
[1777668849060,32.63,77821.34,0.0,0.97076,3e-05,4.25764]
[1777668853521,32.63,77821.59,0.0,0.97078,3e-05,4.25512]
[1777668853579,32.63,77821.59,0.0,0.97078,3e-05,4.25512]
[1777668856108,32.62,77829.21,0.0,0.97103,3e-05,4.22503]
[1777668857786,32.62,77829.42,0.0,0.97104,3e-05,4.22388]
[1777668861706,32.62,77827.09,0.0,0.97098,3e-05,4.23133]
[1777668861831,32.62,77827.09,0.0,0.97098,3e-05,4.23133]
[1777668863011,32.62,77826.96,0.0,0.97098,3e-05,4.23147]
[1777668863081,32.62,77826.96,0.0,0.97098,3e-05,4.23147]
[1777668863160,32.62,77828.51,0.0,0.97103,3e-05,4.22525]
[1777668868195,32.61,77830.64,0.0,0.97111,3e-05,4.21551]
[1777668870209,32.61,77836.92,0.0,0.97132,3e-05,4.19116]
[1777668871041,32.61,77836.92,0.0,0.97132,3e-05,4.19116]
[1777668871077,32.61,77836.92,0.0,0.97132,3e-05,4.19116]
[1777668879272,32.61,77836.32,0.0,0.97134,3e-05,4.18804]
[1777668880060,32.61,77836.32,0.0,0.97134,3e-05,4.18804]
[1777668880078,32.61,77836.32,0.0,0.97134,3e-05,4.18804]
[1777668881386,32.61,77836.44,0.0,0.97134,3e-05,4.1873]
[1777668881410,32.61,77835.48,0.0,0.97131,3e-05,4.19064]
[1777668881585,32.61,77835.48,0.0,0.97131,3e-05,4.19064]
[1777668887403,32.6,77835.39,0.0,0.97132,3e-05,4.18957]
[1777668893370,32.6,77843.64,0.0,0.9716,3e-05,4.15665]
[1777668894815,32.6,77844.2,0.0,0.97162,3e-05,4.15433]
[1777668894830,32.6,77844.2,0.0,0.97162,3e-05,4.15433]
[1777668897634,32.6,77846.92,0.0,0.97171,3e-05,4.14349]
[1777668897831,32.6,77846.92,0.0,0.97171,3e-05,4.14349]
[1777668898405,32.6,77847.09,0.0,0.97171,3e-05,4.14265]
[1777668901426,32.6,77838.08,0.0,0.97144,3e-05,4.17581]
[1777668902433,32.59,77833.06,0.0,0.97128,3e-05,4.19445]
[1777668904987,32.59,77831.31,0.0,0.97123,3e-05,4.20046]
[1777668905075,32.59,77831.31,0.0,0.97123,3e-05,4.20046]
[1777668908487,32.59,77840.85,0.0,0.97154,3e-05,4.16335]
[1777668909493,32.59,77845.95,0.0,0.9717,3e-05,4.14402]
[1777668911857,32.59,77848.56,0.0,0.97178,3e-05,4.13406]
[1777668912076,32.59,77848.56,0.0,0.97178,3e-05,4.13406]
[1777668913221,32.59,77848.8,0.0,0.97179,3e-05,4.13298]
[1777668913331,32.59,77848.8,0.0,0.97179,3e-05,4.13298]
[1777668913423,32.59,77849.07,0.0,0.97181,3e-05,4.13161]
[1777668915935,32.59,77846.55,0.0,0.97173,3e-05,4.14083]
[1777668918457,32.59,77846.07,0.0,0.97172,3e-05,4.14222]
[1777668918584,32.59,77845.08,0.0,0.97169,3e-05,4.14572]
[1777668920573,32.59,77849.26,0.0,0.97182,3e-05,4.12948]
[1777668925608,32.58,77850.2,0.0,0.97186,3e-05,4.12508]
[1777668929636,32.58,77854.81,0.0,0.97201,3e-05,4.10722]
[1777668931650,32.58,77859.9,0.0,0.97218,3e-05,4.0854]
[1777668934671,32.58,77872.18,0.0,0.97256,3e-05,4.03983]
[1777668935678,32.58,77874.1,0.0,0.97262,3e-05,4.03277]
[1777668936685,32.58,77879.54,0.0,0.97278,3e-05,4.01285]
[1777668941496,32.58,77879.57,0.0,0.97278,3e-05,4.01283]
[1777668941584,32.58,77879.69,0.0,0.97279,3e-05,4.01242]
[1777668947127,32.58,77875.99,0.0,0.97267,3e-05,4.02609]
[1777668947329,32.58,77875.99,0.0,0.97267,3e-05,4.02609]
[1777668950655,32.58,77878.92,0.0,0.97276,3e-05,4.0154]
[1777668950834,32.58,77878.92,0.0,0.97276,3e-05,4.0154]
[1777668950933,32.58,77878.12,0.0,0.97274,3e-05,4.01835]
[1777668953805,32.58,77871.07,0.0,0.97252,3e-05,4.04423]
[1777668955545,32.58,77872.46,0.0,0.97257,3e-05,4.0391]
[1777668955580,32.58,77872.46,0.0,0.97257,3e-05,4.0391]
[1777668960854,32.58,77875.62,0.0,0.97266,3e-05,4.02746]
[1777668965889,32.58,77873.4,0.0,0.9726,3e-05,4.0356]
[1777668967100,32.58,77873.4,0.0,0.9726,3e-05,4.0356]
[1777668967324,32.58,77873.4,0.0,0.9726,3e-05,4.0356]
[1777668968911,32.58,77866.42,0.0,0.97238,3e-05,4.0612]
[1777668971965,32.58,77864.13,0.0,0.97231,3e-05,4.06956]
[1777668972075,32.58,77864.13,0.0,0.97231,3e-05,4.06956]
[1777668972536,32.58,77864.13,0.0,0.97231,3e-05,4.06956]
[1777668972176,32.58,77863.66,0.0,0.9723,3e-05,4.07124]
[1777668972575,32.58,77863.66,0.0,0.9723,3e-05,4.07124]
[1777668977974,32.58,77863.14,0.0,0.97229,3e-05,4.07289]
[1777668979116,32.58,77863.14,0.0,0.97229,3e-05,4.07289]
[1777668979327,32.58,77863.14,0.0,0.97229,3e-05,4.07289]
[1777668980877,32.58,77862.73,0.0,0.97227,3e-05,4.07433]
[1777668981080,32.58,77862.73,0.0,0.97227,3e-05,4.07433]
[1777668981180,32.58,77863.64,0.0,0.9723,3e-05,4.07093]
[1777668988043,32.58,77863.14,0.0,0.97229,3e-05,4.07261]
[1777668990934,32.58,77866.75,0.0,0.9724,3e-05,4.05925]
[1777668991075,32.58,77866.75,0.0,0.9724,3e-05,4.05925]
[1777668993763,32.58,77864.59,0.0,0.97235,3e-05,4.06457]
[1777668993833,32.58,77864.59,0.0,0.97235,3e-05,4.06457]
[1777668994086,32.58,77864.63,0.0,0.97235,3e-05,4.06441]
[1777668996151,32.58,77864.9,0.0,0.97236,3e-05,4.06341]
[1777668996324,32.58,77864.9,0.0,0.97236,3e-05,4.06341]
[1777669001798,32.58,77870.63,0.0,0.97253,3e-05,4.0424]
[1777669001832,32.58,77870.63,0.0,0.97253,3e-05,4.0424]
[1777669002428,32.58,77870.63,0.0,0.97253,3e-05,4.0424]
[1777669002578,32.58,77870.63,0.0,0.97253,3e-05,4.0424]
[1777669002529,32.58,77870.47,0.0,0.97253,3e-05,4.04306]
[1777669008183,32.58,77869.54,0.0,0.9725,3e-05,4.04655]
[1777669010096,32.58,77869.6,0.0,0.9725,3e-05,4.04635]
[1777669012129,32.58,77871.88,0.0,0.97257,3e-05,4.038]
[1777669012331,32.58,77871.88,0.0,0.97257,3e-05,4.038]
[1777669016660,32.58,77870.64,0.0,0.97253,3e-05,4.04267]
[1777669016824,32.58,77870.64,0.0,0.97253,3e-05,4.04267]
[1777669017247,32.58,77867.75,0.0,0.97244,3e-05,4.05332]
[1777669019262,32.58,77853.22,0.0,0.972,3e-05,4.10706]
[1777669019895,32.58,77853.22,0.0,0.972,3e-05,4.10706]
[1777669020269,32.58,77825.15,0.0,0.97112,3e-05,4.21234]
[1777669021276,32.58,77820.61,0.0,0.97098,3e-05,4.22946]
[1777669022283,32.58,77821.8,0.0,0.97102,3e-05,4.22467]
[1777669023290,32.58,77825.83,0.0,0.97115,3e-05,4.2091]
[1777669023696,32.58,77825.83,0.0,0.97115,3e-05,4.2091]
[1777669030110,32.58,77826.55,0.0,0.97118,3e-05,4.20473]
[1777669030330,32.58,77826.55,0.0,0.97118,3e-05,4.20473]
[1777669035381,32.57,77827.57,0.0,0.97123,3e-05,4.1992]
[1777669036670,32.57,77827.71,0.0,0.97124,3e-05,4.1984]
[1777669036830,32.57,77827.71,0.0,0.97124,3e-05,4.1984]
[1777669037395,32.57,77827.76,0.0,0.97124,3e-05,4.19793]
[1777669038402,32.57,77834.4,0.0,0.97145,3e-05,4.17263]
[1777669039409,32.57,77839.37,0.0,0.97161,3e-05,4.1537]
[1777669040416,32.57,77843.41,0.0,0.97174,3e-05,4.13834]
[1777669041704,32.57,77843.38,0.0,0.97174,3e-05,4.13825]
[1777669041836,32.57,77843.38,0.0,0.97174,3e-05,4.13825]
[1777669046459,32.57,77847.67,0.0,0.97188,3e-05,4.12123]
[1777669048472,32.57,77855.73,0.0,0.97213,3e-05,4.09099]
[1777669049051,32.57,77855.73,0.0,0.97213,3e-05,4.09099]
[1777669049082,32.57,77855.73,0.0,0.97213,3e-05,4.09099]
[1777669051415,32.56,77857.41,0.0,0.97218,3e-05,4.08458]
[1777669051578,32.56,77857.41,0.0,0.97218,3e-05,4.08458]
[1777669051493,32.56,77857.38,0.0,0.9722,3e-05,4.08196]
[1777669057537,32.56,77856.34,0.0,0.97217,3e-05,4.08533]
[1777669058335,32.56,77856.34,0.0,0.97217,3e-05,4.08533]
[1777669058580,32.56,77856.34,0.0,0.97217,3e-05,4.08533]
[1777669063579,32.56,77861.2,0.0,0.97233,3e-05,4.06694]
[1777669064961,32.56,77860.75,0.0,0.97231,3e-05,4.06856]
[1777669065084,32.56,77860.75,0.0,0.97231,3e-05,4.06856]
[1777669066748,32.56,77860.62,0.0,0.97231,3e-05,4.06895]
[1777669066829,32.56,77860.62,0.0,0.97231,3e-05,4.06895]
[1777669067607,32.56,77860.81,0.0,0.97231,3e-05,4.06821]
[1777669072642,32.56,77857.63,0.0,0.97222,3e-05,4.07971]
[1777669074041,32.56,77857.67,0.0,0.97222,3e-05,4.0795]
[1777669074077,32.56,77857.67,0.0,0.97222,3e-05,4.0795]
[1777669077554,32.56,77857.55,0.0,0.97222,3e-05,4.07981]
[1777669077601,32.56,77827.7,0.0,0.97129,3e-05,4.19138]
[1777669077763,32.56,77812.61,0.0,0.97081,3e-05,4.24855]
[1777669078690,32.56,77811.19,0.0,0.97077,3e-05,4.25371]
[1777669080409,32.56,77811.19,0.0,0.97077,3e-05,4.25371]
[1777669080482,32.56,77809.17,0.0,0.97071,3e-05,4.26071]
[1777669080718,32.56,77818.91,0.0,0.97102,3e-05,4.22362]
[1777669081729,32.56,77842.51,0.0,0.97177,3e-05,4.13436]
[1777669082733,32.56,77832.6,0.0,0.97146,3e-05,4.17121]
[1777669083740,32.56,77834.1,0.0,0.97151,3e-05,4.16542]
[1777669085233,32.56,77834.1,0.0,0.97151,3e-05,4.16542]
[1777669085336,32.56,77834.1,0.0,0.97151,3e-05,4.16542]
[1777669086761,32.56,77846.35,0.0,0.97189,3e-05,4.11895]
[1777669087767,32.56,77850.53,0.0,0.97202,3e-05,4.10321]
[1777669088775,32.56,77851.2,0.0,0.97205,3e-05,4.10059]
[1777669089844,32.56,77851.2,0.0,0.97205,3e-05,4.10059]
[1777669090081,32.56,77851.2,0.0,0.97205,3e-05,4.10059]
[1777669090182,32.55,77850.79,0.0,0.97203,3e-05,4.10193]
[1777669094130,32.55,77853.65,0.0,0.97212,3e-05,4.09115]
[1777669094332,32.55,77853.65,0.0,0.97212,3e-05,4.09115]
[1777669099857,32.55,77853.02,0.0,0.97211,3e-05,4.09297]
[1777669104365,32.55,77852.9,0.0,0.97211,3e-05,4.09324]
[1777669104574,32.55,77852.9,0.0,0.97211,3e-05,4.09324]
[1777669106906,32.55,77859.62,0.0,0.97231,3e-05,4.06816]
[1777669108920,32.55,77863.47,0.0,0.97243,3e-05,4.05394]
[1777669109744,32.55,77863.47,0.0,0.97243,3e-05,4.05394]
[1777669109827,32.55,77863.47,0.0,0.97243,3e-05,4.05394]
[1777669112687,32.55,77864.5,0.0,0.97246,3e-05,4.05017]
[1777669112829,32.55,77864.45,0.0,0.97248,3e-05,4.04786]
[1777669112948,32.55,77864.52,0.0,0.97248,3e-05,4.04775]
[1777669116699,32.55,77864.52,0.0,0.97248,3e-05,4.04807]
[1777669116832,32.55,77864.72,0.0,0.97248,3e-05,4.0475]
[1777669121829,32.58,77867.44,0.0,0.97248,3e-05,4.04774]
[1777669122076,32.58,77867.44,0.0,0.97248,3e-05,4.04774]
[1777669122125,32.6,77867.46,0.0,0.9724,3e-05,4.05717]
[1777669123389,32.6,77867.46,0.0,0.9724,3e-05,4.05717]
[1777669123582,32.6,77867.46,0.0,0.9724,3e-05,4.05717]
[1777669129061,32.72,77870.21,0.0,0.97204,3e-05,4.10148]
[1777669133937,32.73,77872.1,0.0,0.97207,3e-05,4.09789]
[1777669134081,32.73,77872.1,0.0,0.97207,3e-05,4.09789]
[1777669137138,32.73,77869.64,0.0,0.97198,3e-05,4.10953]
[1777669137335,32.73,77869.64,0.0,0.97198,3e-05,4.10953]
[1777669137413,32.73,77868.77,0.0,0.97194,3e-05,4.11358]
[1777669141028,32.74,77870.2,0.0,0.97197,3e-05,4.11078]
[1777669144839,32.75,77871.21,0.0,0.97197,3e-05,4.11034]
[1777669150208,32.76,77873.35,0.0,0.972,3e-05,4.10737]
[1777669155243,32.77,77872.89,0.0,0.97195,3e-05,4.11318]
[1777669158825,32.77,77872.86,0.0,0.97193,3e-05,4.11491]
[1777669162828,32.78,77872.01,0.0,0.97187,3e-05,4.12206]
[1777669167327,32.79,77876.45,0.0,0.97198,3e-05,4.10965]
[1777669168828,32.79,77876.79,0.0,0.97198,3e-05,4.1092]
[1777669174376,32.8,77879.16,0.0,0.97203,3e-05,4.10265]
[1777669177397,32.81,77883.41,0.0,0.97214,3e-05,4.08946]
[1777669179094,32.81,77883.55,0.0,0.97214,3e-05,4.08978]
[1777669179324,32.81,77883.55,0.0,0.97214,3e-05,4.08978]
[1777669183672,32.82,77885.56,0.0,0.97217,3e-05,4.08574]
[1777669183825,32.82,77885.7,0.0,0.97217,3e-05,4.08606]
[1777669186824,32.82,77886.32,0.0,0.97217,3e-05,4.08627]
[1777669192502,32.82,77883.68,0.0,0.97208,3e-05,4.09706]
[1777669195524,32.82,77878.37,0.0,0.97192,3e-05,4.1162]
[1777669198545,32.83,77871.76,0.0,0.97171,3e-05,4.14201]
[1777669198830,32.83,77871.76,0.0,0.97171,3e-05,4.14201]
[1777669205594,32.84,77871.1,0.0,0.97164,3e-05,4.1495]
[1777669208429,32.84,77872.43,0.0,0.97167,3e-05,4.14599]
[1777669208573,32.84,77872.43,0.0,0.97167,3e-05,4.14599]
[1777669213650,32.85,77866.45,0.0,0.97145,3e-05,4.17253]
[1777669214656,32.85,77855.51,0.0,0.97111,3e-05,4.21413]
[1777669215664,32.85,77864.69,0.0,0.97139,3e-05,4.18037]
[1777669216671,32.85,77869.4,0.0,0.97153,3e-05,4.16347]
[1777669222714,32.86,77872.78,0.0,0.9716,3e-05,4.15503]
[1777669229763,32.87,77874.41,0.0,0.97161,3e-05,4.15381]
[1777669236812,32.89,77874.32,0.0,0.97159,3e-05,4.15623]
[1777669237465,32.89,77874.32,0.0,0.97159,3e-05,4.15623]
[1777669237580,32.89,77874.32,0.0,0.97159,3e-05,4.15623]
[1777669237681,32.89,77874.32,0.0,0.97158,3e-05,4.1569]
[1777669242854,32.89,77872.21,0.0,0.97149,3e-05,4.16808]
[1777669244664,32.89,77872.21,0.0,0.97149,3e-05,4.16808]
[1777669244834,32.9,77874.3,0.0,0.97154,3e-05,4.16161]
[1777669245714,32.9,77874.3,0.0,0.97154,3e-05,4.16161]
[1777669245825,32.9,77874.3,0.0,0.97154,3e-05,4.16161]
[1777669251916,32.91,77871.99,0.0,0.97143,3e-05,4.17471]
[1777669253456,32.91,77871.99,0.0,0.97143,3e-05,4.17471]
[1777669253580,32.91,77871.99,0.0,0.97143,3e-05,4.17471]
[1777669253678,32.91,77872.11,0.0,0.97143,3e-05,4.17552]
[1777669254941,32.91,77873.72,0.0,0.97148,3e-05,4.16953]
[1777669255080,32.91,77873.72,0.0,0.97148,3e-05,4.16953]
[1777669256952,32.91,77881.45,0.0,0.9717,3e-05,4.14274]
[1777669258788,32.91,77881.45,0.0,0.9717,3e-05,4.14274]
[1777669258838,32.91,77881.45,0.0,0.9717,3e-05,4.14274]
[1777669258829,32.92,77882.79,0.0,0.97173,3e-05,4.13908]
[1777669260020,32.92,77882.79,0.0,0.97173,3e-05,4.13908]
[1777669260074,32.92,77882.79,0.0,0.97173,3e-05,4.13908]
[1777669266015,32.93,77884.06,0.0,0.97173,3e-05,4.13862]
[1777669267073,32.93,77884.06,0.0,0.97173,3e-05,4.13862]
[1777669267329,32.93,77884.06,0.0,0.97173,3e-05,4.13862]
[1777669267430,32.93,77884.13,0.0,0.97173,3e-05,4.13918]
[1777669267885,32.93,77884.13,0.0,0.97173,3e-05,4.13918]
[1777669268074,32.93,77884.13,0.0,0.97173,3e-05,4.13918]
[1777669278099,32.94,77885.49,0.0,0.97173,3e-05,4.13869]
[1777669283719,32.94,77885.53,0.0,0.97172,3e-05,4.14018]
[1777669283832,32.94,77885.53,0.0,0.97172,3e-05,4.14018]
[1777669283820,32.94,77885.49,0.0,0.97172,3e-05,4.14073]
[1777669285513,32.94,77885.49,0.0,0.97172,3e-05,4.14073]
[1777669285578,32.94,77885.49,0.0,0.97172,3e-05,4.14073]
[1777669289110,32.95,77882.73,0.0,0.97162,3e-05,4.153]
[1777669289329,32.95,77882.73,0.0,0.97162,3e-05,4.153]
[1777669289430,32.95,77881.35,0.0,0.97157,3e-05,4.1585]
[1777669291063,32.95,77881.35,0.0,0.97157,3e-05,4.1585]
[1777669291084,32.95,77881.35,0.0,0.97157,3e-05,4.1585]
[1777669295729,32.95,77880.07,0.0,0.97153,3e-05,4.16249]
[1777669295829,32.95,77880.07,0.0,0.97153,3e-05,4.16249]
[1777669295830,32.95,77880.39,0.0,0.97154,3e-05,4.16169]
[1777669296228,32.95,77884.7,0.0,0.97167,3e-05,4.14611]
[1777669297937,32.96,77883.95,0.0,0.97164,3e-05,4.14931]
[1777669298076,32.96,77883.95,0.0,0.97164,3e-05,4.14931]
[1777669302272,32.96,77890.42,0.0,0.97184,3e-05,4.12584]
[1777669306213,32.96,77890.27,0.0,0.97184,3e-05,4.126]
[1777669306323,32.96,77890.27,0.0,0.97184,3e-05,4.126]
[1777669310874,32.95,77890.66,0.0,0.97185,3e-05,4.12404]
[1777669311079,32.95,77890.7,0.0,0.97185,3e-05,4.1237]
[1777669311180,32.95,77890.7,0.0,0.97186,3e-05,4.1235]
[1777669317387,32.95,77890.25,0.0,0.97185,3e-05,4.12399]
[1777669324344,32.95,77893.12,0.0,0.97195,3e-05,4.11267]
[1777669324576,32.95,77893.12,0.0,0.97195,3e-05,4.11267]
[1777669332495,32.94,77894.76,0.0,0.97201,3e-05,4.10475]
[1777669333501,32.94,77917.4,0.0,0.9727,3e-05,4.02205]
[1777669334728,32.94,77917.4,0.0,0.9727,3e-05,4.02205]
[1777669334753,32.94,77920.38,0.0,0.97279,3e-05,4.01127]
[1777669335516,32.94,77930.86,0.0,0.9731,3e-05,3.97355]
[1777669336523,32.94,77932.61,0.0,0.97315,3e-05,3.96734]
[1777669338724,32.94,77934.4,0.0,0.9732,3e-05,3.961]
[1777669339544,32.94,77943.49,0.0,0.97346,3e-05,3.92873]
[1777669341557,32.95,77947.43,0.0,0.97358,3e-05,3.91501]
[1777669343572,32.95,77951.16,0.0,0.97368,3e-05,3.90209]
[1777669344579,32.95,77956.59,0.0,0.97384,3e-05,3.88307]
[1777669347600,32.95,77952.95,0.0,0.97373,3e-05,3.89649]
[1777669350818,32.95,77956.07,0.0,0.97382,3e-05,3.88582]
[1777669350830,32.95,77956.07,0.0,0.97382,3e-05,3.88582]
[1777669350919,32.95,77958.07,0.0,0.97387,3e-05,3.87896]
[1777669351628,32.95,77962.5,0.0,0.97401,3e-05,3.861]
[1777669353642,32.95,77967.6,0.0,0.97416,3e-05,3.84359]
[1777669356663,32.95,77971.75,0.0,0.97427,3e-05,3.8299]
[1777669359208,32.95,77972.41,0.0,0.97428,3e-05,3.82816]
[1777669359326,32.95,77972.41,0.0,0.97428,3e-05,3.82816]
[1777669363712,32.96,77963.5,0.0,0.97402,3e-05,3.86078]
[1777669364407,32.96,77963.5,0.0,0.97402,3e-05,3.86078]
[1777669364582,32.96,77963.5,0.0,0.97402,3e-05,3.86078]
[1777669364719,32.96,77963.37,0.0,0.97401,3e-05,3.86148]
[1777669366640,32.96,77963.1,0.0,0.974,3e-05,3.86266]
[1777669366839,32.96,77963.1,0.0,0.974,3e-05,3.86266]
[1777669366937,32.96,77958.47,0.0,0.97387,3e-05,3.87918]
[1777669369754,32.96,77952.22,0.0,0.97368,3e-05,3.90187]
[1777669372168,32.96,77952.16,0.0,0.97368,3e-05,3.90244]
[1777669372325,32.96,77952.16,0.0,0.97368,3e-05,3.90244]
[1777669375104,32.96,77953.01,0.0,0.9737,3e-05,3.89995]
[1777669375332,32.96,77953.01,0.0,0.9737,3e-05,3.89995]
[1777669375349,32.96,77953.01,0.0,0.97369,3e-05,3.90013]
[1777669377811,32.96,77957.42,0.0,0.97382,3e-05,3.88492]
[1777669382845,32.97,77956.63,0.0,0.97379,3e-05,3.88875]
[1777669383412,32.97,77956.63,0.0,0.97379,3e-05,3.88875]
[1777669383577,32.97,77956.63,0.0,0.97379,3e-05,3.88875]
[1777669388887,32.97,77956.27,0.0,0.97377,3e-05,3.89111]
[1777669394929,32.97,77955.33,0.0,0.97373,3e-05,3.89539]
[1777669403992,32.97,77955.13,0.0,0.97372,3e-05,3.89753]
[1777669407322,32.97,77953.88,0.0,0.97368,3e-05,3.90226]
[1777669407576,32.97,77953.88,0.0,0.97368,3e-05,3.90226]
[1777669407677,32.98,77953.88,0.0,0.97368,3e-05,3.90255]
[1777669409056,32.98,77953.88,0.0,0.97368,3e-05,3.90255]
[1777669409076,32.98,77953.88,0.0,0.97368,3e-05,3.90255]
[1777669415279,32.98,77956.48,0.0,0.97376,3e-05,3.8917]
[1777669415331,32.98,77956.48,0.0,0.97376,3e-05,3.8917]
[1777669415484,32.98,77956.48,0.0,0.97376,3e-05,3.89202]
[1777669417232,32.98,77956.44,0.0,0.97376,3e-05,3.89216]
[1777669417335,32.98,77956.44,0.0,0.97376,3e-05,3.89216]
[1777669423125,32.98,77956.51,0.0,0.97375,3e-05,3.89304]
[1777669425890,32.98,77956.61,0.0,0.97375,3e-05,3.89285]
[1777669426073,32.98,77956.61,0.0,0.97375,3e-05,3.89317]
[1777669427153,32.98,77959.93,0.0,0.97384,3e-05,3.88162]
[1777669428079,32.98,77959.93,0.0,0.97384,3e-05,3.88162]
[1777669428160,32.98,77960.51,0.0,0.97386,3e-05,3.87973]
[1777669431669,32.98,77960.51,0.0,0.97386,3e-05,3.87973]
[1777669431826,32.98,77960.51,0.0,0.97386,3e-05,3.87973]
[1777669443266,32.99,77960.45,0.0,0.97383,3e-05,3.88271]
[1777669445040,32.99,77957.55,0.0,0.97375,3e-05,3.8931]
[1777669445082,32.99,77957.55,0.0,0.97375,3e-05,3.8931]
[1777669445281,32.99,77958.07,0.0,0.97376,3e-05,3.8914]
[1777669447134,32.99,77958.13,0.0,0.97376,3e-05,3.89134]
[1777669447329,32.99,77958.13,0.0,0.97376,3e-05,3.89134]
[1777669450315,32.99,77945.58,0.0,0.97339,3e-05,3.93637]
[1777669451266,32.99,77945.58,0.0,0.97339,3e-05,3.93637]
[1777669451334,32.99,77945.58,0.0,0.97339,3e-05,3.93637]
[1777669451802,32.99,77945.3,0.0,0.97339,3e-05,3.93744]
[1777669453182,32.99,77945.04,0.0,0.97338,3e-05,3.93844]
[1777669453328,32.99,77945.04,0.0,0.97338,3e-05,3.93844]
[1777669459960,32.99,77942.66,0.0,0.9733,3e-05,3.94729]
[1777669460081,32.99,77942.66,0.0,0.9733,3e-05,3.94729]
[1777669460387,32.99,77940.96,0.0,0.97325,3e-05,3.95355]
[1777669463691,32.99,77938.84,0.0,0.97319,3e-05,3.96123]
[1777669463830,32.99,77938.84,0.0,0.97319,3e-05,3.96123]
[1777669469450,32.99,77936.64,0.0,0.97312,3e-05,3.96944]
[1777669471582,32.99,77936.64,0.0,0.97312,3e-05,3.96944]
[1777669471840,32.99,77936.64,0.0,0.97312,3e-05,3.96944]
[1777669471940,32.99,77936.64,0.0,0.97314,3e-05,3.96689]
[1777669473708,32.99,77936.77,0.0,0.97314,3e-05,3.96647]
[1777669473797,32.99,77936.77,0.0,0.97314,3e-05,3.96647]
[1777669474485,32.99,77927.66,0.0,0.97287,3e-05,3.99925]
[1777669475492,32.99,77925.27,0.0,0.9728,3e-05,4.00785]
[1777669476498,32.99,77916.31,0.0,0.97253,3e-05,4.04022]
[1777669477540,32.99,77916.31,0.0,0.97253,3e-05,4.04022]
[1777669477579,32.99,77916.31,0.0,0.97253,3e-05,4.04022]
[1777669477743,32.99,77916.23,0.0,0.97253,3e-05,4.04044]
[1777669479867,32.99,77915.09,0.0,0.9725,3e-05,4.0445]
[1777669480084,32.99,77915.18,0.0,0.9725,3e-05,4.0441]
[1777669481876,32.99,77915.18,0.0,0.9725,3e-05,4.0441]
[1777669487129,32.99,77916.31,0.0,0.97254,3e-05,4.0394]
[1777669487329,32.99,77916.31,0.0,0.97254,3e-05,4.0394]
[1777669487576,32.99,77915.41,0.0,0.97251,3e-05,4.04261]
[1777669489391,32.99,77915.41,0.0,0.97251,3e-05,4.04261]
[1777669489576,32.99,77915.41,0.0,0.97251,3e-05,4.04261]
[1777669494624,32.99,77915.75,0.0,0.97253,3e-05,4.04101]
[1777669495632,32.99,77911.46,0.0,0.9724,3e-05,4.05654]
[1777669496361,32.99,77911.46,0.0,0.9724,3e-05,4.05654]
[1777669496581,32.99,77911.46,0.0,0.9724,3e-05,4.05654]
[1777669496639,32.99,77911.04,0.0,0.97239,3e-05,4.058]
[1777669498653,32.99,77900.45,0.0,0.97207,3e-05,4.09652]
[1777669499877,32.99,77900.45,0.0,0.97207,3e-05,4.09652]
[1777669500077,32.99,77900.45,0.0,0.97207,3e-05,4.09652]
[1777669499926,32.99,77902.68,0.0,0.97214,3e-05,4.08821]
[1777669502682,32.99,77957.68,0.0,0.97377,3e-05,3.89023]
[1777669503688,32.99,77957.94,0.0,0.97376,3e-05,3.89129]
[1777669504356,32.99,77957.94,0.0,0.97376,3e-05,3.89129]
[1777669504579,32.99,77957.94,0.0,0.97376,3e-05,3.89129]
[1777669505034,32.99,77958.87,0.0,0.97378,3e-05,3.8882]
[1777669507716,33.0,77969.56,0.0,0.97409,3e-05,3.85114]
[1777669508723,33.0,77970.4,0.0,0.97411,3e-05,3.84841]
[1777669509609,33.0,77970.4,0.0,0.97411,3e-05,3.84841]
[1777669509827,33.0,77970.4,0.0,0.97411,3e-05,3.84841]
[1777669509834,33.0,77913.01,0.0,0.97243,3e-05,4.05328]
[1777669510737,33.0,77911.68,0.0,0.97239,3e-05,4.05796]
[1777669514501,33.0,77911.31,0.0,0.97238,3e-05,4.05881]
[1777669514580,33.0,77911.31,0.0,0.97238,3e-05,4.05881]
[1777669518366,32.99,77913.69,0.0,0.97246,3e-05,4.04952]
[1777669518577,32.99,77913.69,0.0,0.97246,3e-05,4.04952]
[1777669519135,32.99,77913.66,0.0,0.97246,3e-05,4.04949]
[1777669519331,32.99,77913.66,0.0,0.97246,3e-05,4.04949]
[1777669519800,32.99,77913.8,0.0,0.97246,3e-05,4.04885]
[1777669525807,32.99,77914.15,0.0,0.97248,3e-05,4.04719]
[1777669525827,32.99,77914.15,0.0,0.97248,3e-05,4.04719]
[1777669531035,32.99,77913.11,0.0,0.97245,3e-05,4.05015]
[1777669533486,32.99,77912.83,0.0,0.97246,3e-05,4.04818]
[1777669533577,32.99,77912.83,0.0,0.97246,3e-05,4.04818]
[1777669533701,32.99,77912.83,0.0,0.97246,3e-05,4.04807]
[1777669534822,32.99,77912.83,0.0,0.97246,3e-05,4.04807]
[1777669535078,32.99,77912.83,0.0,0.97246,3e-05,4.04807]
[1777669537459,32.99,77912.83,0.0,0.97246,3e-05,4.04797]
[1777669537576,32.99,77912.83,0.0,0.97246,3e-05,4.04797]
[1777669537930,32.99,77919.62,0.0,0.97267,3e-05,4.02304]
[1777669539628,32.99,77921.5,0.0,0.97273,3e-05,4.01619]
[1777669539825,32.99,77921.5,0.0,0.97273,3e-05,4.01619]
[1777669540951,32.99,77919.42,0.0,0.97267,3e-05,4.02361]
[1777669545986,32.99,77917.15,0.0,0.9726,3e-05,4.03149]
[1777669547233,32.99,77915.55,0.0,0.97255,3e-05,4.03721]
[1777669547326,32.99,77915.55,0.0,0.97255,3e-05,4.03721]
[1777669550827,32.99,77914.86,0.0,0.97253,3e-05,4.03944]
[1777669551021,32.99,77914.83,0.0,0.97253,3e-05,4.03946]
[1777669554728,32.99,77915.23,0.0,0.97255,3e-05,4.03773]
[1777669554827,32.99,77915.23,0.0,0.97255,3e-05,4.03773]
[1777669560087,32.98,77914.99,0.0,0.97255,3e-05,4.03805]
[1777669565122,32.98,77912.54,0.0,0.97248,3e-05,4.04646]
[1777669567451,32.98,77913.9,0.0,0.97252,3e-05,4.04132]
[1777669567574,32.98,77913.9,0.0,0.97252,3e-05,4.04132]
[1777669569640,32.98,77915.55,0.0,0.97257,3e-05,4.03517]
[1777669569828,32.98,77915.55,0.0,0.97257,3e-05,4.03517]
[1777669570156,32.98,77915.73,0.0,0.97258,3e-05,4.03443]
[1777669576099,32.98,77915.47,0.0,0.97257,3e-05,4.03506]
[1777669576327,32.98,77915.54,0.0,0.97257,3e-05,4.03472]
[1777669581004,32.98,77915.37,0.0,0.97257,3e-05,4.03503]
[1777669581234,32.98,77907.29,0.0,0.97233,3e-05,4.06424]
[1777669582954,32.98,77907.29,0.0,0.97233,3e-05,4.06424]
[1777669583074,32.98,77907.29,0.0,0.97233,3e-05,4.06424]
[1777669585126,32.98,77905.09,0.0,0.97226,3e-05,4.07206]
[1777669585169,32.98,77905.06,0.0,0.97227,3e-05,4.07189]
[1777669585326,32.98,77905.06,0.0,0.97227,3e-05,4.07189]
[1777669591304,32.98,77907.46,0.0,0.97236,3e-05,4.05975]
[1777669596338,32.98,77907.05,0.0,0.97235,3e-05,4.0607]
[1777669600811,32.98,77906.76,0.0,0.97235,3e-05,4.06142]
[1777669600829,32.98,77906.76,0.0,0.97235,3e-05,4.06142]
[1777669605402,32.97,77911.23,0.0,0.97249,3e-05,4.04436]
[1777669607673,32.97,77911.57,0.0,0.9725,3e-05,4.04304]
[1777669607825,32.97,77911.57,0.0,0.9725,3e-05,4.04304]
[1777669611334,32.97,77912.42,0.0,0.97253,3e-05,4.03962]
[1777669611577,32.97,77912.42,0.0,0.97253,3e-05,4.03962]
[1777669611655,32.97,77912.42,0.0,0.97253,3e-05,4.03954]
[1777669615121,32.97,77912.49,0.0,0.97253,3e-05,4.03921]
[1777669615165,32.97,77920.55,0.0,0.97277,3e-05,4.00988]
[1777669615328,32.97,77920.55,0.0,0.97277,3e-05,4.00988]
[1777669620510,32.97,77920.97,0.0,0.97279,3e-05,4.00816]
[1777669624348,32.97,77919.6,0.0,0.97275,3e-05,4.01297]
[1777669624575,32.97,77919.6,0.0,0.97275,3e-05,4.01297]
[1777669631586,32.97,77919.65,0.0,0.97275,3e-05,4.01236]
[1777669634745,32.97,77921.85,0.0,0.97282,3e-05,4.00436]
[1777669634830,32.97,77921.85,0.0,0.97282,3e-05,4.00436]
[1777669637697,32.97,77921.45,0.0,0.97281,3e-05,4.00561]
[1777669637825,32.97,77921.45,0.0,0.97281,3e-05,4.00561]
[1777669637926,32.97,77921.45,0.0,0.97281,3e-05,4.00556]
[1777669643671,32.97,77921.93,0.0,0.97283,3e-05,4.00352]
[1777669646912,32.97,77922.18,0.0,0.97283,3e-05,4.00257]
[1777669647081,32.97,77922.18,0.0,0.97283,3e-05,4.00257]
[1777669647181,32.97,77918.04,0.0,0.97271,3e-05,4.01742]
[1777669649640,32.97,77918.9,0.0,0.97274,3e-05,4.01417]
[1777669649829,32.97,77918.9,0.0,0.97274,3e-05,4.01417]
[1777669649931,32.97,77918.93,0.0,0.97274,3e-05,4.014]
[1777669655755,32.97,77918.29,0.0,0.97274,3e-05,4.01329]
[1777669656422,32.97,77918.29,0.0,0.97274,3e-05,4.01329]
[1777669656577,32.97,77918.29,0.0,0.97274,3e-05,4.01329]
[1777669657769,32.97,77912.21,0.0,0.97256,3e-05,4.03517]
[1777669662404,32.97,77909.03,0.0,0.97247,3e-05,4.04631]
[1777669662575,32.97,77909.03,0.0,0.97247,3e-05,4.04631]
[1777669664145,32.97,77907.64,0.0,0.97243,3e-05,4.05125]
[1777669664195,32.97,77907.56,0.0,0.97242,3e-05,4.05141]
[1777669664326,32.97,77907.56,0.0,0.97242,3e-05,4.05141]
[1777669669854,32.96,77909.4,0.0,0.97249,3e-05,4.044]
[1777669674319,32.96,77906.96,0.0,0.97242,3e-05,4.05242]
[1777669674326,32.96,77906.96,0.0,0.97242,3e-05,4.05242]
[1777669677315,32.96,77907.22,0.0,0.97243,3e-05,4.05111]
[1777669677328,32.96,77907.22,0.0,0.97243,3e-05,4.05111]
[1777669677909,32.96,77906.9,0.0,0.97242,3e-05,4.05215]
[1777669682944,32.96,77907.2,0.0,0.97243,3e-05,4.05045]
[1777669687980,32.96,77908.26,0.0,0.97247,3e-05,4.04601]
[1777669693175,32.96,77908.08,0.0,0.97247,3e-05,4.04645]
[1777669693324,32.96,77905.4,0.0,0.97239,3e-05,4.05588]
[1777669696019,32.96,77905.31,0.0,0.97239,3e-05,4.05596]
[1777669696079,32.96,77905.31,0.0,0.97239,3e-05,4.05596]
[1777669696120,32.96,77905.49,0.0,0.97239,3e-05,4.05518]
[1777669702086,32.96,77911.42,0.0,0.97258,3e-05,4.03291]
[1777669702667,32.96,77911.42,0.0,0.97258,3e-05,4.03291]
[1777669702825,32.96,77911.42,0.0,0.97258,3e-05,4.03291]
[1777669703093,32.96,77915.43,0.0,0.9727,3e-05,4.01831]
[1777669708214,32.95,77917.51,0.0,0.97276,3e-05,4.01056]
[1777669708326,32.95,77917.62,0.0,0.97277,3e-05,4.01011]
[1777669709135,32.95,77917.54,0.0,0.97276,3e-05,4.01036]
[1777669710438,32.95,77918.81,0.0,0.9728,3e-05,4.00572]
[1777669710576,32.95,77918.81,0.0,0.9728,3e-05,4.00572]
[1777669716184,32.95,77921.46,0.0,0.9729,3e-05,3.99335]
[1777669721541,32.95,77921.68,0.0,0.97291,3e-05,3.99251]
[1777669721583,32.95,77921.68,0.0,0.97291,3e-05,3.99251]
[1777669721833,32.95,77921.68,0.0,0.97291,3e-05,3.99251]
[1777669722075,32.95,77921.68,0.0,0.97291,3e-05,3.99251]
[1777669722226,32.95,77922.13,0.0,0.97292,3e-05,3.99079]
[1777669727262,32.95,77924.43,0.0,0.97299,3e-05,3.9824]
[1777669732297,32.95,77924.25,0.0,0.97298,3e-05,3.98297]
[1777669737272,32.95,77926.58,0.0,0.97305,3e-05,3.97456]
[1777669737326,32.95,77926.63,0.0,0.97306,3e-05,3.97436]
[1777669739909,32.95,77924.51,0.0,0.97299,3e-05,3.98194]
[1777669740075,32.95,77924.51,0.0,0.97299,3e-05,3.98194]
[1777669740165,32.95,77924.51,0.0,0.97299,3e-05,3.98189]
[1777669743218,32.95,77925.4,0.0,0.97302,3e-05,3.97867]
[1777669743324,32.95,77925.4,0.0,0.97302,3e-05,3.97867]
[1777669743307,32.95,77934.48,0.0,0.97329,3e-05,3.9461]
[1777669743556,32.95,77940.57,0.0,0.97347,3e-05,3.92444]
[1777669749422,32.95,77942.23,0.0,0.97351,3e-05,3.9189]
[1777669754458,32.95,77942.8,0.0,0.97352,3e-05,3.91727]
[1777669756763,32.95,77942.66,0.0,0.97352,3e-05,3.91785]
[1777669756832,32.95,77942.66,0.0,0.97352,3e-05,3.91785]
[1777669759941,32.96,77942.81,0.0,0.97352,3e-05,3.91749]
[1777669760078,32.96,77942.81,0.0,0.97352,3e-05,3.91749]
[1777669760106,32.96,77942.81,0.0,0.97352,3e-05,3.91775]
[1777669764144,32.96,77944.66,0.0,0.97357,3e-05,3.91136]
[1777669764324,32.96,77944.66,0.0,0.97357,3e-05,3.91136]
[1777669770805,32.96,77945.86,0.0,0.9736,3e-05,3.90782]
[1777669770834,32.96,77945.86,0.0,0.9736,3e-05,3.90782]
[1777669771285,32.96,77945.86,0.0,0.9736,3e-05,3.90782]
[1777669771328,32.96,77945.86,0.0,0.9736,3e-05,3.90782]
[1777669770927,32.96,77945.89,0.0,0.9736,3e-05,3.90793]
[1777669772876,32.96,77946.84,0.0,0.97364,3e-05,3.90207]
[1777669773591,32.96,77939.11,0.0,0.97342,3e-05,3.92974]
[1777669776584,32.96,77942.61,0.0,0.97352,3e-05,3.91743]
[1777669780640,32.96,77948.76,0.0,0.97369,3e-05,3.89613]
[1777669782596,32.96,77951.22,0.0,0.97376,3e-05,3.88757]
[1777669788695,32.96,77956.32,0.0,0.9739,3e-05,3.87064]
[1777669791116,32.96,77956.36,0.0,0.9739,3e-05,3.87067]
[1777669791329,32.96,77956.36,0.0,0.9739,3e-05,3.87067]
[1777669794446,32.97,77956.71,0.0,0.97391,3e-05,3.87009]
[1777669794581,32.97,77956.71,0.0,0.97391,3e-05,3.87009]
[1777669794738,32.97,77956.79,0.0,0.97391,3e-05,3.86998]
[1777669799773,32.97,77959.27,0.0,0.97397,3e-05,3.86218]
[1777669803375,32.97,77959.28,0.0,0.97397,3e-05,3.86252]
[1777669803584,32.97,77959.07,0.0,0.97396,3e-05,3.86345]
[1777669803801,32.97,77956.84,0.0,0.9739,3e-05,3.87148]
[1777669807829,32.97,77960.79,0.0,0.974,3e-05,3.85833]
[1777669808581,32.97,77960.79,0.0,0.974,3e-05,3.85833]
[1777669813875,32.97,77962.07,0.0,0.97403,3e-05,3.85504]
[1777669815478,32.97,77962.26,0.0,0.97403,3e-05,3.85458]
[1777669815579,32.97,77962.26,0.0,0.97403,3e-05,3.85458]
[1777669815889,32.97,77962.18,0.0,0.97403,3e-05,3.85507]
[1777669817903,32.98,77969.22,0.0,0.97423,3e-05,3.83086]
[1777669819331,32.98,77969.22,0.0,0.97423,3e-05,3.83086]
[1777669819576,32.98,77970.54,0.0,0.97426,3e-05,3.8265]
[1777669820198,32.98,77970.54,0.0,0.97426,3e-05,3.8265]
[1777669820924,32.98,77966.08,0.0,0.97413,3e-05,3.8426]
[1777669825959,32.98,77967.6,0.0,0.97417,3e-05,3.83843]
[1777669830496,32.98,77970.46,0.0,0.97424,3e-05,3.82941]
[1777669830581,32.98,77970.46,0.0,0.97424,3e-05,3.82941]
[1777669830679,32.98,77970.46,0.0,0.97424,3e-05,3.82967]
[1777669831636,32.98,77970.46,0.0,0.97424,3e-05,3.82967]
[1777669831825,32.98,77970.46,0.0,0.97424,3e-05,3.82967]
[1777669837044,32.99,77973.72,0.0,0.97433,3e-05,3.81731]
[1777669839315,32.99,77975.91,0.0,0.97439,3e-05,3.80997]
[1777669839326,32.99,77975.91,0.0,0.97439,3e-05,3.80997]
[1777669839416,32.99,77975.91,0.0,0.97439,3e-05,3.81026]
[1777669842685,32.99,77973.59,0.0,0.97432,3e-05,3.81919]
[1777669845309,32.99,77973.21,0.0,0.9743,3e-05,3.82106]
[1777669851055,32.99,77974.95,0.0,0.97434,3e-05,3.81663]
[1777669851104,32.99,77974.95,0.0,0.97434,3e-05,3.81663]
[1777669851144,33.0,77974.23,0.0,0.97432,3e-05,3.81942]
[1777669855486,33.0,77975.48,0.0,0.97434,3e-05,3.81616]
[1777669857896,33.0,77971.19,0.0,0.97422,3e-05,3.83163]
[1777669858296,33.0,77971.19,0.0,0.97422,3e-05,3.83163]
[1777669861504,33.0,77971.9,0.0,0.97423,3e-05,3.83012]
[1777669863227,33.0,77963.16,0.0,0.97398,3e-05,3.86116]
[1777669864044,33.0,77963.16,0.0,0.97398,3e-05,3.86116]
[1777669864105,33.0,77963.16,0.0,0.97398,3e-05,3.86116]
[1777669864235,33.0,77963.37,0.0,0.97398,3e-05,3.86062]
[1777669865174,33.0,77963.37,0.0,0.97398,3e-05,3.86062]
[1777669865327,33.0,77963.37,0.0,0.97398,3e-05,3.86062]
[1777669869270,33.01,77952.51,0.0,0.97366,3e-05,3.89982]
[1777669870279,33.01,77950.85,0.0,0.97361,3e-05,3.90582]
[1777669870884,33.01,77950.85,0.0,0.97361,3e-05,3.90582]
[1777669871095,33.01,77950.85,0.0,0.97361,3e-05,3.90582]
[1777669871285,33.01,77950.8,0.0,0.97361,3e-05,3.90612]
[1777669872025,33.01,77950.8,0.0,0.97361,3e-05,3.90612]
[1777669872087,33.01,77950.8,0.0,0.97361,3e-05,3.90612]
[1777669877327,33.01,77953.02,0.0,0.97367,3e-05,3.89899]
[1777669883369,33.01,77952.24,0.0,0.97364,3e-05,3.90253]
[1777669886030,33.01,77952.2,0.0,0.97364,3e-05,3.90294]
[1777669886079,33.01,77952.2,0.0,0.97364,3e-05,3.90294]
[1777669889410,33.01,77959.37,0.0,0.97384,3e-05,3.87818]
[1777669891289,33.01,77960.19,0.0,0.97386,3e-05,3.87547]
[1777669891331,33.01,77960.19,0.0,0.97386,3e-05,3.87547]
[1777669891425,33.01,77960.5,0.0,0.97388,3e-05,3.87197]
[1777669891883,33.01,77960.5,0.0,0.97388,3e-05,3.87197]
[1777669892079,33.01,77960.5,0.0,0.97388,3e-05,3.87197]
[1777669898474,33.01,77960.94,0.0,0.97389,3e-05,3.8717]
[1777669903509,33.02,77960.23,0.0,0.97386,3e-05,3.8751]
[1777669908544,33.02,77959.54,0.0,0.97383,3e-05,3.87843]
[1777669909693,33.02,77959.54,0.0,0.97383,3e-05,3.87843]
[1777669909828,33.02,77959.54,0.0,0.97383,3e-05,3.87843]
[1777669910319,33.02,77959.54,0.0,0.97383,3e-05,3.87843]
[1777669910326,33.02,77959.54,0.0,0.97383,3e-05,3.87843]
[1777669910369,33.02,77958.29,0.0,0.97379,3e-05,3.88318]
[1777669914713,33.02,77958.37,0.0,0.97379,3e-05,3.88338]
[1777669917112,33.02,77958.57,0.0,0.97379,3e-05,3.88299]
[1777669917332,33.02,77958.57,0.0,0.97379,3e-05,3.88299]
[1777669917401,33.02,77958.57,0.0,0.97379,3e-05,3.88331]
[1777669917694,33.02,77958.57,0.0,0.97379,3e-05,3.88331]
[1777669917827,33.02,77958.57,0.0,0.97379,3e-05,3.88331]
[1777669920629,33.02,77952.11,0.0,0.9736,3e-05,3.90658]
[1777669922121,33.02,77952.11,0.0,0.9736,3e-05,3.90658]
[1777669922331,33.02,77952.11,0.0,0.9736,3e-05,3.90658]
[1777669922350,33.02,77952.66,0.0,0.97362,3e-05,3.90491]
[1777669922856,33.02,77952.66,0.0,0.97362,3e-05,3.90491]
[1777669923077,33.02,77952.66,0.0,0.97362,3e-05,3.90491]
[1777669928685,33.03,77953.51,0.0,0.97363,3e-05,3.9026]
[1777669933720,33.03,77953.69,0.0,0.97363,3e-05,3.90265]
[1777669936461,33.03,77953.69,0.0,0.97363,3e-05,3.90265]
[1777669936575,33.03,77953.77,0.0,0.97363,3e-05,3.90259]
[1777669938154,33.03,77950.44,0.0,0.97354,3e-05,3.91448]
[1777669938327,33.03,77950.44,0.0,0.97354,3e-05,3.91448]
[1777669938428,33.03,77950.67,0.0,0.97354,3e-05,3.91375]
[1777669940769,33.03,77956.29,0.0,0.9737,3e-05,3.89417]
[1777669941776,33.03,77962.6,0.0,0.97388,3e-05,3.87207]
[1777669943447,33.03,77962.6,0.0,0.97388,3e-05,3.87207]
[1777669943576,33.03,77963.14,0.0,0.9739,3e-05,3.87034]
[1777669948825,33.03,77963.88,0.0,0.97391,3e-05,3.86874]
[1777669952398,33.03,77966.01,0.0,0.97397,3e-05,3.8616]
[1777669952530,33.03,77966.63,0.0,0.974,3e-05,3.85702]
[1777669952582,33.03,77966.63,0.0,0.974,3e-05,3.85702]
[1777669953071,33.03,77966.63,0.0,0.974,3e-05,3.85702]
[1777669953325,33.03,77966.63,0.0,0.974,3e-05,3.85702]
[1777669953426,33.03,77966.38,0.0,0.97399,3e-05,3.85808]
[1777669959901,33.04,77965.63,0.0,0.97396,3e-05,3.86191]
[1777669962516,33.04,77964.98,0.0,0.97394,3e-05,3.86436]
[1777669962574,33.04,77965.31,0.0,0.97395,3e-05,3.86338]
[1777669964073,33.04,77965.72,0.0,0.97396,3e-05,3.86212]
[1777669964328,33.04,77965.72,0.0,0.97396,3e-05,3.86212]
[1777669964417,33.04,77965.16,0.0,0.97394,3e-05,3.86426]
[1777669968654,33.04,77966.09,0.0,0.97397,3e-05,3.86172]
[1777669968829,33.04,77966.09,0.0,0.97397,3e-05,3.86172]
[1777669974000,33.04,77966.15,0.0,0.97396,3e-05,3.8626]
[1777669976063,33.04,77966.23,0.0,0.97396,3e-05,3.8625]
[1777669976076,33.04,77966.23,0.0,0.97396,3e-05,3.8625]
[1777669976160,33.04,77966.54,0.0,0.97397,3e-05,3.86159]
[1777669976723,33.04,77966.54,0.0,0.97397,3e-05,3.86159]
[1777669976827,33.04,77966.54,0.0,0.97397,3e-05,3.86159]
[1777669981049,33.04,77961.36,0.0,0.97381,3e-05,3.88074]
[1777669981741,33.04,77961.36,0.0,0.97381,3e-05,3.88074]
[1777669981830,33.04,77961.36,0.0,0.97381,3e-05,3.88074]
[1777669982057,33.05,77955.16,0.0,0.97363,3e-05,3.90275]
[1777669982711,33.05,77955.16,0.0,0.97363,3e-05,3.90275]
[1777669982830,33.05,77955.16,0.0,0.97363,3e-05,3.90275]
[1777669985078,33.05,77951.45,0.0,0.97352,3e-05,3.91624]
[1777669986001,33.05,77951.45,0.0,0.97352,3e-05,3.91624]
[1777669986092,33.05,77951.45,0.0,0.97352,3e-05,3.91624]
[1777669986119,33.05,77950.19,0.0,0.97348,3e-05,3.9208]
[1777669986641,33.05,77950.19,0.0,0.97348,3e-05,3.9208]
[1777669987092,33.05,77940.98,0.0,0.97321,3e-05,3.95364]
[1777669988099,33.05,77933.14,0.0,0.97298,3e-05,3.9817]
[1777669990113,33.05,77929.66,0.0,0.97288,3e-05,3.99416]
[1777669992127,33.05,77923.57,0.0,0.9727,3e-05,4.01603]
[1777669997162,33.05,77925.17,0.0,0.97275,3e-05,4.00996]
[1777669997986,33.05,77925.17,0.0,0.97275,3e-05,4.00996]
[1777669998083,33.05,77925.17,0.0,0.97275,3e-05,4.00996]
[1777670000183,33.05,77934.28,0.0,0.97302,3e-05,3.97706]
[1777670001189,33.05,77938.21,0.0,0.97313,3e-05,3.963]
[1777670004211,33.05,77947.06,0.0,0.97339,3e-05,3.93155]
[1777670005218,33.05,77951.25,0.0,0.97351,3e-05,3.91676]
[1777670007561,33.05,77951.57,0.0,0.97352,3e-05,3.91572]
[1777670007578,33.05,77951.57,0.0,0.97352,3e-05,3.91572]
[1777670008239,33.05,77951.61,0.0,0.97352,3e-05,3.91578]
[1777670010643,33.05,77951.61,0.0,0.97352,3e-05,3.91578]
[1777670010826,33.05,77951.61,0.0,0.97352,3e-05,3.91578]
[1777670016296,33.05,77949.73,0.0,0.97348,3e-05,3.92057]
[1777670021330,33.05,77951.01,0.0,0.97351,3e-05,3.91645]
[1777670025359,33.05,77944.54,0.0,0.97332,3e-05,3.93978]
[1777670027373,33.05,77940.34,0.0,0.9732,3e-05,3.95483]
[1777670028788,33.05,77940.19,0.0,0.97319,3e-05,3.95539]
[1777670028831,33.05,77940.19,0.0,0.97319,3e-05,3.95539]
[1777670029387,33.05,77940.34,0.0,0.9732,3e-05,3.95488]
[1777670030153,33.05,77940.34,0.0,0.9732,3e-05,3.95488]
[1777670030330,33.05,77940.34,0.0,0.9732,3e-05,3.95488]
[1777670036213,33.05,77941.21,0.0,0.97322,3e-05,3.95193]
[1777670036331,33.05,77941.21,0.0,0.97322,3e-05,3.95193]
[1777670039258,33.05,77941.21,0.0,0.97322,3e-05,3.95199]
[1777670043486,33.05,77937.52,0.0,0.97311,3e-05,3.96539]
[1777670045057,33.05,77936.51,0.0,0.97308,3e-05,3.969]
[1777670045079,33.05,77936.51,0.0,0.97308,3e-05,3.969]
[1777670045501,33.05,77935.12,0.0,0.97304,3e-05,3.97398]
[1777670046010,33.05,77935.12,0.0,0.97304,3e-05,3.97398]
[1777670046078,33.05,77935.12,0.0,0.97304,3e-05,3.97398]
[1777670051543,33.05,77937.23,0.0,0.9731,3e-05,3.96644]
[1777670056637,33.05,77937.16,0.0,0.9731,3e-05,3.96675]
[1777670056832,33.05,77934.8,0.0,0.97303,3e-05,3.97522]
[1777670057376,33.05,77934.8,0.0,0.97303,3e-05,3.97522]
[1777670057584,33.05,77934.8,0.0,0.97303,3e-05,3.97522]
[1777670057585,33.05,77934.14,0.0,0.97301,3e-05,3.97759]
[1777670063627,33.05,77936.13,0.0,0.97307,3e-05,3.97053]
[1777670067658,33.05,77943.24,0.0,0.97328,3e-05,3.94519]
[1777670068665,33.05,77946.17,0.0,0.97336,3e-05,3.93482]
[1777670072143,33.05,77946.24,0.0,0.97336,3e-05,3.93465]
[1777670072333,33.05,77946.24,0.0,0.97336,3e-05,3.93465]
[1777670072419,33.05,77946.31,0.0,0.97338,3e-05,3.93202]
[1777670073400,33.05,77946.31,0.0,0.97338,3e-05,3.93202]
[1777670073577,33.05,77946.31,0.0,0.97338,3e-05,3.93202]
[1777670078735,33.05,77946.38,0.0,0.97338,3e-05,3.93222]
[1777670080748,33.05,77949.84,0.0,0.97348,3e-05,3.92009]
[1777670081983,33.05,77949.84,0.0,0.97348,3e-05,3.92009]
[1777670082087,33.05,77949.84,0.0,0.97348,3e-05,3.92009]
[1777670082147,33.05,77950.3,0.0,0.97349,3e-05,3.91863]
[1777670082763,33.05,77954.25,0.0,0.9736,3e-05,3.90466]
[1777670084419,33.05,77954.25,0.0,0.9736,3e-05,3.90466]
[1777670084578,33.05,77954.25,0.0,0.9736,3e-05,3.90466]
[1777670089813,33.06,77954.36,0.0,0.9736,3e-05,3.90506]
[1777670093461,33.06,77953.92,0.0,0.97359,3e-05,3.90684]
[1777670093576,33.06,77953.92,0.0,0.97359,3e-05,3.90684]
[1777670093668,33.06,77953.15,0.0,0.97356,3e-05,3.90981]
[1777670095033,33.06,77955.36,0.0,0.97363,3e-05,3.902]
[1777670095078,33.06,77955.36,0.0,0.97363,3e-05,3.902]
[1777670095658,33.06,77955.36,0.0,0.97363,3e-05,3.902]
[1777670100890,33.06,77957.43,0.0,0.97368,3e-05,3.89577]
[1777670103911,33.06,77961.31,0.0,0.97379,3e-05,3.88254]
[1777670105743,33.06,77961.41,0.0,0.97379,3e-05,3.88235]
[1777670105828,33.06,77961.41,0.0,0.97379,3e-05,3.88235]
[1777670106631,33.06,77961.41,0.0,0.97379,3e-05,3.88235]
[1777670106682,33.06,77961.41,0.0,0.97379,3e-05,3.88252]
[1777670106832,33.06,77961.41,0.0,0.97379,3e-05,3.88252]
[1777670115752,33.06,77961.45,0.0,0.97378,3e-05,3.88303]
[1777670119018,33.07,77957.17,0.0,0.97365,3e-05,3.89954]
[1777670120271,33.07,77957.17,0.0,0.97365,3e-05,3.89954]
[1777670120333,33.07,77957.17,0.0,0.97365,3e-05,3.89954]
[1777670120451,33.07,77955.84,0.0,0.97361,3e-05,3.90437]
[1777670121678,33.07,77955.84,0.0,0.97361,3e-05,3.90437]
[1777670121033,33.07,77953.03,0.0,0.97353,3e-05,3.91442]
[1777670121830,33.07,77953.03,0.0,0.97353,3e-05,3.91442]
[1777670126239,33.07,77953.41,0.0,0.97353,3e-05,3.91347]
[1777670126327,33.07,77953.41,0.0,0.97353,3e-05,3.91347]
[1777670126399,33.07,77950.53,0.0,0.97345,3e-05,3.92378]
[1777670127469,33.07,77950.53,0.0,0.97345,3e-05,3.92378]
[1777670127580,33.07,77950.53,0.0,0.97345,3e-05,3.92378]
[1777670134124,33.07,77947.67,0.0,0.97338,3e-05,3.93184]
[1777670136243,33.07,77947.7,0.0,0.97338,3e-05,3.9318]
[1777670136327,33.07,77947.7,0.0,0.97338,3e-05,3.9318]
[1777670136428,33.07,77947.7,0.0,0.97338,3e-05,3.93185]
[1777670137434,33.07,77947.7,0.0,0.97338,3e-05,3.93185]
[1777670137577,33.07,77947.7,0.0,0.97338,3e-05,3.93185]
[1777670139164,33.07,77944.32,0.0,0.97328,3e-05,3.94404]
[1777670140171,33.07,77940.44,0.0,0.97316,3e-05,3.9579]
[1777670141394,33.07,77940.44,0.0,0.97316,3e-05,3.9579]
[1777670141575,33.07,77940.44,0.0,0.97316,3e-05,3.9579]
[1777670141632,33.07,77939.61,0.0,0.97314,3e-05,3.96087]
[1777670142872,33.07,77938.33,0.0,0.9731,3e-05,3.96545]
[1777670143076,33.07,77938.33,0.0,0.9731,3e-05,3.96545]
[1777670148227,33.07,77936.57,0.0,0.97305,3e-05,3.97174]
[1777670148869,33.07,77936.57,0.0,0.97305,3e-05,3.97174]
[1777670154269,33.07,77938.1,0.0,0.97309,3e-05,3.96625]
[1777670155809,33.07,77937.7,0.0,0.97308,3e-05,3.96769]
[1777670155826,33.07,77937.7,0.0,0.97308,3e-05,3.96769]
[1777670156284,33.07,77937.77,0.0,0.97308,3e-05,3.96745]
[1777670157290,33.07,77934.32,0.0,0.97298,3e-05,3.9798]
[1777670158450,33.07,77934.32,0.0,0.97298,3e-05,3.9798]
[1777670158579,33.07,77934.32,0.0,0.97298,3e-05,3.9798]
[1777670159304,33.07,77936.8,0.0,0.97306,3e-05,3.97089]
[1777670160505,33.07,77936.8,0.0,0.97306,3e-05,3.97089]
[1777670160578,33.07,77936.8,0.0,0.97306,3e-05,3.97089]
[1777670160607,33.07,77936.76,0.0,0.97305,3e-05,3.97103]
[1777670164970,33.07,77938.29,0.0,0.9731,3e-05,3.96556]
[1777670165082,33.07,77938.29,0.0,0.9731,3e-05,3.96556]
[1777670170381,33.07,77938.45,0.0,0.9731,3e-05,3.96505]
[1777670171392,33.07,77938.45,0.0,0.9731,3e-05,3.96505]
[1777670171577,33.07,77938.45,0.0,0.9731,3e-05,3.96505]
[1777670177430,33.07,77935.88,0.0,0.97304,3e-05,3.97301]
[1777670182674,33.07,77935.36,0.0,0.97302,3e-05,3.97484]
[1777670184076,33.07,77935.3,0.0,0.97302,3e-05,3.97504]
[1777670184220,33.07,77935.3,0.0,0.97302,3e-05,3.97504]
[1777670184326,33.07,77935.3,0.0,0.97302,3e-05,3.97504]
[1777670184419,33.07,77935.3,0.0,0.97302,3e-05,3.97503]
[1777670191530,33.07,77934.84,0.0,0.97303,3e-05,3.97394]
[1777670193370,33.07,77934.79,0.0,0.97302,3e-05,3.9741]
[1777670193585,33.07,77934.79,0.0,0.97302,3e-05,3.9741]
[1777670195568,33.07,77934.83,0.0,0.97303,3e-05,3.97394]
[1777670195584,33.07,77934.83,0.0,0.97303,3e-05,3.97394]
[1777670195659,33.07,77934.83,0.0,0.97303,3e-05,3.9739]
[1777670202598,33.07,77936.96,0.0,0.97309,3e-05,3.96624]
[1777670202826,33.07,77936.82,0.0,0.97309,3e-05,3.96674]
[1777670215697,33.07,77935.14,0.0,0.97304,3e-05,3.97258]
[1777670221740,33.07,77935.36,0.0,0.97304,3e-05,3.97174]
[1777670222747,33.07,77941.16,0.0,0.97321,3e-05,3.95102]
[1777670223516,33.07,77941.16,0.0,0.97321,3e-05,3.95102]
[1777670223579,33.07,77941.16,0.0,0.97321,3e-05,3.95102]
[1777670226650,33.07,77941.34,0.0,0.97322,3e-05,3.95048]
[1777670226684,33.07,77941.34,0.0,0.97322,3e-05,3.95048]
[1777670226776,33.07,77943.91,0.0,0.97329,3e-05,3.94136]
[1777670227783,33.07,77951.38,0.0,0.97351,3e-05,3.91491]
[1777670228597,33.07,77951.38,0.0,0.97351,3e-05,3.91491]
[1777670228831,33.07,77950.19,0.0,0.97348,3e-05,3.91922]
[1777670234832,33.07,77949.8,0.0,0.97346,3e-05,3.92113]
[1777670240873,33.07,77951.04,0.0,0.97349,3e-05,3.91729]
[1777670245909,33.07,77951.18,0.0,0.97349,3e-05,3.91726]
[1777670248930,33.07,77958.09,0.0,0.97369,3e-05,3.89315]
[1777670252020,33.07,77959.27,0.0,0.97372,3e-05,3.88924]
[1777670252080,33.07,77959.27,0.0,0.97372,3e-05,3.88924]
[1777670255389,33.07,77959.47,0.0,0.97374,3e-05,3.88623]
[1777670256206,33.07,77959.39,0.0,0.97374,3e-05,3.88694]
[1777670256326,33.07,77959.39,0.0,0.97374,3e-05,3.88694]
[1777670256418,33.07,77959.0,0.0,0.97372,3e-05,3.88846]
[1777670260116,33.07,77959.49,0.0,0.97374,3e-05,3.88688]
[1777670260329,33.07,77959.49,0.0,0.97374,3e-05,3.88688]
[1777670266049,33.08,77957.3,0.0,0.97367,3e-05,3.89568]
[1777670271084,33.08,77958.04,0.0,0.97368,3e-05,3.89383]
[1777670276119,33.08,77958.18,0.0,0.97368,3e-05,3.89397]
[1777670281154,33.08,77960.74,0.0,0.97375,3e-05,3.88562]
[1777670282846,33.08,77960.74,0.0,0.97375,3e-05,3.88562]
[1777670283084,33.08,77961.21,0.0,0.97376,3e-05,3.88411]
[1777670286189,33.08,77966.32,0.0,0.9739,3e-05,3.86673]
[1777670287614,33.08,77966.32,0.0,0.9739,3e-05,3.86673]
[1777670287829,33.08,77966.32,0.0,0.9739,3e-05,3.86673]
[1777670293784,33.09,77970.1,0.0,0.974,3e-05,3.85462]
[1777670293831,33.09,77970.1,0.0,0.974,3e-05,3.85462]
[1777670293807,33.09,77970.1,0.0,0.974,3e-05,3.85481]
[1777670295378,33.09,77970.14,0.0,0.974,3e-05,3.85486]
[1777670295577,33.09,77970.14,0.0,0.974,3e-05,3.85486]
[1777670301294,33.09,77971.48,0.0,0.97403,3e-05,3.85152]
[1777670303331,33.09,77971.48,0.0,0.97403,3e-05,3.85152]
[1777670303585,33.09,77971.48,0.0,0.97403,3e-05,3.85152]
[1777670303670,33.09,77977.31,0.0,0.97419,3e-05,3.83158]
[1777670305155,33.09,77980.07,0.0,0.97427,3e-05,3.82222]
[1777670305326,33.09,77980.07,0.0,0.97427,3e-05,3.82222]
[1777670305427,33.09,77980.85,0.0,0.97429,3e-05,3.81976]
[1777670309350,33.09,77985.5,0.0,0.97441,3e-05,3.80468]
[1777670310528,33.09,77985.5,0.0,0.97441,3e-05,3.80468]
[1777670310580,33.09,77985.5,0.0,0.97441,3e-05,3.80468]
[1777670310679,33.09,77995.26,0.0,0.97468,3e-05,3.77127]
[1777670311364,33.1,77995.46,0.0,0.9747,3e-05,3.76837]
[1777670316399,33.1,77994.52,0.0,0.97466,3e-05,3.77326]
[1777670321576,33.1,77990.63,0.0,0.97454,3e-05,3.78799]
[1777670321828,33.1,77990.63,0.0,0.97454,3e-05,3.78799]
[1777670321876,33.1,77975.01,0.0,0.9741,3e-05,3.84249]
[1777670322442,33.1,77972.57,0.0,0.97403,3e-05,3.85122]
[1777670326646,33.1,77972.53,0.0,0.97402,3e-05,3.85197]
[1777670326828,33.1,77972.53,0.0,0.97402,3e-05,3.85197]
[1777670326875,33.11,77973.57,0.0,0.97405,3e-05,3.84854]
[1777670330170,33.11,77972.74,0.0,0.97402,3e-05,3.85206]
[1777670330337,33.11,77972.74,0.0,0.97402,3e-05,3.85206]
[1777670335534,33.11,77973.45,0.0,0.97403,3e-05,3.8508]
[1777670338811,33.11,77974.23,0.0,0.97405,3e-05,3.84849]
[1777670338826,33.11,77974.23,0.0,0.97405,3e-05,3.84849]
[1777670343589,33.11,77964.94,0.0,0.97377,3e-05,3.88222]
[1777670344141,33.11,77964.94,0.0,0.97377,3e-05,3.88222]
[1777670344327,33.11,77964.94,0.0,0.97377,3e-05,3.88222]
[1777670346523,33.11,77962.09,0.0,0.97369,3e-05,3.89254]
[1777670346577,33.11,77962.09,0.0,0.97369,3e-05,3.89254]
[1777670346678,33.11,77962.09,0.0,0.97369,3e-05,3.89268]
[1777670352652,33.12,77961.1,0.0,0.97365,3e-05,3.89703]
[1777670354666,33.12,77965.48,0.0,0.97378,3e-05,3.88192]
[1777670355839,33.12,77965.48,0.0,0.97378,3e-05,3.88192]
[1777670356082,33.12,77967.48,0.0,0.97383,3e-05,3.87508]
[1777670366750,33.12,77966.95,0.0,0.9738,3e-05,3.87903]
[1777670367854,33.12,77966.95,0.0,0.9738,3e-05,3.87903]
[1777670367926,33.12,77971.44,0.0,0.97393,3e-05,3.86349]
[1777670368085,33.12,77971.44,0.0,0.97393,3e-05,3.86349]
[1777670373155,33.12,77972.38,0.0,0.97396,3e-05,3.85873]
[1777670373343,33.12,77972.38,0.0,0.97396,3e-05,3.85873]
[1777670373387,33.13,77972.38,0.0,0.97396,3e-05,3.85896]
[1777670376826,33.13,77972.38,0.0,0.97396,3e-05,3.85896]
[1777670382861,33.13,77969.69,0.0,0.97387,3e-05,3.87043]
[1777670385286,33.13,77969.33,0.0,0.97385,3e-05,3.87211]
[1777670385338,33.13,77969.33,0.0,0.97385,3e-05,3.87211]
[1777670385883,33.13,77969.55,0.0,0.97386,3e-05,3.87155]
[1777670391925,33.13,77968.48,0.0,0.97382,3e-05,3.87656]
[1777670396960,33.14,77967.62,0.0,0.97378,3e-05,3.88054]
[1777670398084,33.14,77967.62,0.0,0.97378,3e-05,3.88054]
[1777670398325,33.14,77967.62,0.0,0.97378,3e-05,3.88054]
[1777670404010,33.14,77964.9,0.0,0.97369,3e-05,3.89148]
[1777670409498,33.14,77964.93,0.0,0.97369,3e-05,3.89156]
[1777670410077,33.14,77962.71,0.0,0.97362,3e-05,3.90029]
[1777670410857,33.14,77962.71,0.0,0.97362,3e-05,3.90029]
[1777670410927,33.14,77962.71,0.0,0.97362,3e-05,3.90046]
[1777670411075,33.14,77962.71,0.0,0.97362,3e-05,3.90046]
[1777670416093,33.14,77962.71,0.0,0.97361,3e-05,3.90133]
[1777670420522,33.15,77962.71,0.0,0.97361,3e-05,3.90185]
[1777670420579,33.15,77962.71,0.0,0.97361,3e-05,3.90185]
[1777670426163,33.15,77962.88,0.0,0.9736,3e-05,3.90249]
[1777670431198,33.15,77962.68,0.0,0.97361,3e-05,3.90147]
[1777670434911,33.15,77964.34,0.0,0.97365,3e-05,3.89581]
[1777670434930,33.15,77964.34,0.0,0.97365,3e-05,3.89637]
[1777670435078,33.15,77964.34,0.0,0.97365,3e-05,3.89637]
[1777670435790,33.15,77964.34,0.0,0.97365,3e-05,3.89637]
[1777670435827,33.15,77964.34,0.0,0.97365,3e-05,3.89637]
[1777670441148,33.15,77961.75,0.0,0.97357,3e-05,3.90604]
[1777670447311,33.16,77960.68,0.0,0.97352,3e-05,3.91151]
[1777670450944,33.16,77960.83,0.0,0.97353,3e-05,3.91115]
[1777670451077,33.16,77960.83,0.0,0.97353,3e-05,3.91115]
[1777670451591,33.16,77960.83,0.0,0.97353,3e-05,3.91115]
[1777670451827,33.16,77960.83,0.0,0.97353,3e-05,3.91115]
[1777670451878,33.16,77960.83,0.0,0.97352,3e-05,3.91166]
[1777670457382,33.16,77961.25,0.0,0.97353,3e-05,3.91119]
[1777670464866,33.16,77960.86,0.0,0.97351,3e-05,3.91308]
[1777670465074,33.16,77960.86,0.0,0.97351,3e-05,3.91376]
[1777670470473,33.17,77960.91,0.0,0.9735,3e-05,3.91462]
[1777670471713,33.17,77960.91,0.0,0.9735,3e-05,3.91462]
[1777670471829,33.17,77960.91,0.0,0.9735,3e-05,3.91462]
[1777670471930,33.17,77960.93,0.0,0.9735,3e-05,3.91472]
[1777670472353,33.17,77960.93,0.0,0.9735,3e-05,3.91472]
[1777670472581,33.17,77960.93,0.0,0.9735,3e-05,3.91472]
[1777670478529,33.17,77961.1,0.0,0.97349,3e-05,3.9153]
[1777670482557,33.17,77965.99,0.0,0.97363,3e-05,3.89873]
[1777670485736,33.17,77966.69,0.0,0.97365,3e-05,3.89666]
[1777670485828,33.17,77966.69,0.0,0.97365,3e-05,3.89666]
[1777670485930,33.17,77967.21,0.0,0.97366,3e-05,3.89503]
[1777670486356,33.17,77967.21,0.0,0.97366,3e-05,3.89503]
[1777670486576,33.17,77967.21,0.0,0.97366,3e-05,3.89503]
[1777670489606,33.17,77972.52,0.0,0.97381,3e-05,3.8772]
[1777670493078,33.18,77975.36,0.0,0.9739,3e-05,3.86513]
[1777670493336,33.18,77975.47,0.0,0.9739,3e-05,3.86499]
[1777670493839,33.18,77975.47,0.0,0.9739,3e-05,3.86499]
[1777670494076,33.18,77975.47,0.0,0.9739,3e-05,3.86499]
[1777670493926,33.18,77973.41,0.0,0.97384,3e-05,3.87244]
[1777670499676,33.18,77973.54,0.0,0.97383,3e-05,3.87333]
[1777670504711,33.18,77974.08,0.0,0.97384,3e-05,3.87255]
[1777670509746,33.19,77977.03,0.0,0.97392,3e-05,3.86337]
[1777670510405,33.19,77977.03,0.0,0.97392,3e-05,3.86337]
[1777670510578,33.19,77977.03,0.0,0.97392,3e-05,3.86337]
[1777670510830,33.19,77977.03,0.0,0.97392,3e-05,3.86337]
[1777670510917,33.19,77977.07,0.0,0.97392,3e-05,3.86347]
[1777670517802,33.19,77980.7,0.0,0.97401,3e-05,3.85247]
[1777670520043,33.19,77980.7,0.0,0.97401,3e-05,3.85247]
[1777670520087,33.19,77980.7,0.0,0.97401,3e-05,3.85247]
[1777670520085,33.19,77980.66,0.0,0.974,3e-05,3.8531]
[1777670520602,33.19,77980.66,0.0,0.974,3e-05,3.8531]
[1777670520828,33.19,77980.66,0.0,0.974,3e-05,3.8531]
[1777670526865,33.19,77980.37,0.0,0.97398,3e-05,3.85576]
[1777670531900,33.2,77980.18,0.0,0.97396,3e-05,3.85757]
[1777670535928,33.2,77967.94,0.0,0.97361,3e-05,3.90134]
[1777670536934,33.2,77965.4,0.0,0.97353,3e-05,3.91042]
[1777670539758,33.2,77965.63,0.0,0.97354,3e-05,3.90974]
[1777670539830,33.2,77965.63,0.0,0.97354,3e-05,3.90974]
[1777670539956,33.2,77965.6,0.0,0.97353,3e-05,3.91011]
[1777670541096,33.2,77965.6,0.0,0.97353,3e-05,3.91011]
[1777670541328,33.2,77966.16,0.0,0.97355,3e-05,3.90827]
[1777670549019,33.2,77965.49,0.0,0.97352,3e-05,3.9117]
[1777670552040,33.2,77962.14,0.0,0.97344,3e-05,3.92131]
[1777670554132,33.2,77964.29,0.0,0.9735,3e-05,3.91384]
[1777670554327,33.2,77964.29,0.0,0.9735,3e-05,3.91384]
[1777670554386,33.2,77964.29,0.0,0.9735,3e-05,3.91384]
[1777670554581,33.2,77964.29,0.0,0.9735,3e-05,3.91384]
[1777670555061,33.2,77964.25,0.0,0.9735,3e-05,3.91425]
[1777670562110,33.21,77959.12,0.0,0.97334,3e-05,3.93317]
[1777670565038,33.21,77958.26,0.0,0.97331,3e-05,3.9364]
[1777670565081,33.21,77958.26,0.0,0.97331,3e-05,3.9364]
[1777670570166,33.21,77955.94,0.0,0.97324,3e-05,3.94513]
[1777670575201,33.21,77956.43,0.0,0.97325,3e-05,3.94375]
[1777670581243,33.21,77955.5,0.0,0.97322,3e-05,3.94748]
[1777670584649,33.21,77956.01,0.0,0.97324,3e-05,3.94581]
[1777670584832,33.21,77956.01,0.0,0.97324,3e-05,3.94581]
[1777670584973,33.21,77956.01,0.0,0.97324,3e-05,3.94581]
[1777670585082,33.21,77956.01,0.0,0.97324,3e-05,3.94581]
[1777670585068,33.21,77956.88,0.0,0.97326,3e-05,3.94286]
[1777670591313,33.21,77957.32,0.0,0.97327,3e-05,3.94174]
[1777670593316,33.21,77957.32,0.0,0.97327,3e-05,3.94174]
[1777670593324,33.21,77957.32,0.0,0.97327,3e-05,3.94174]
[1777670597748,33.21,77957.48,0.0,0.97327,3e-05,3.94148]
[1777670597828,33.21,77957.48,0.0,0.97327,3e-05,3.94148]
[1777670597849,33.21,77957.53,0.0,0.97327,3e-05,3.94154]
[1777670598431,33.21,77957.53,0.0,0.97327,3e-05,3.94154]
[1777670598576,33.21,77957.53,0.0,0.97327,3e-05,3.94154]
[1777670603397,33.21,77964.48,0.0,0.97347,3e-05,3.91737]
[1777670606463,33.22,77965.82,0.0,0.97348,3e-05,3.91573]
[1777670606584,33.22,77965.82,0.0,0.97348,3e-05,3.91573]
[1777670606850,33.22,77965.82,0.0,0.97348,3e-05,3.91573]
[1777670607080,33.22,77965.82,0.0,0.97348,3e-05,3.91573]
[1777670607138,33.22,77965.6,0.0,0.97348,3e-05,3.91662]
[1777670613918,33.23,77965.57,0.0,0.97345,3e-05,3.91932]
[1777670614083,33.23,77965.57,0.0,0.97345,3e-05,3.91932]
[1777670614107,33.23,77965.57,0.0,0.97345,3e-05,3.91932]
[1777670614204,33.24,77965.57,0.0,0.97344,3e-05,3.9204]
[1777670614329,33.24,77965.57,0.0,0.97344,3e-05,3.9204]
[1777670620516,33.24,77965.28,0.0,0.97343,3e-05,3.92208]
[1777670626559,33.24,77965.18,0.0,0.97342,3e-05,3.92295]
[1777670631334,33.24,77965.74,0.0,0.97343,3e-05,3.92131]
[1777670631574,33.24,77965.74,0.0,0.97343,3e-05,3.92131]
[1777670639651,33.24,77972.77,0.0,0.97363,3e-05,3.89733]
[1777670640955,33.24,77972.77,0.0,0.97363,3e-05,3.89733]
[1777670641079,33.24,77972.77,0.0,0.97363,3e-05,3.89733]
[1777670641202,33.24,77972.77,0.0,0.97363,3e-05,3.89733]
[1777670641234,33.24,77973.59,0.0,0.97365,3e-05,3.89457]
[1777670641337,33.24,77973.59,0.0,0.97365,3e-05,3.89457]
[1777670644689,33.24,77978.81,0.0,0.9738,3e-05,3.87683]
[1777670649724,33.24,77975.79,0.0,0.97371,3e-05,3.88813]
[1777670654759,33.25,77976.0,0.0,0.97371,3e-05,3.8881]
[1777670657781,33.25,77967.91,0.0,0.97347,3e-05,3.91693]
[1777670661314,33.25,77967.26,0.0,0.97345,3e-05,3.91931]
[1777670661335,33.25,77967.26,0.0,0.97345,3e-05,3.91931]
[1777670661499,33.25,77967.26,0.0,0.97345,3e-05,3.91931]
[1777670661581,33.25,77967.26,0.0,0.97345,3e-05,3.91931]
[1777670661682,33.25,77967.26,0.0,0.97345,3e-05,3.91958]
[1777670666844,33.25,77964.75,0.0,0.97337,3e-05,3.92885]
[1777670671880,33.25,77966.16,0.0,0.97343,3e-05,3.92171]
[1777670679044,33.25,77966.58,0.0,0.97344,3e-05,3.92053]
[1777670679076,33.25,77966.58,0.0,0.97344,3e-05,3.92053]
[1777670685264,33.25,77966.33,0.0,0.97342,3e-05,3.92235]
[1777670685332,33.25,77966.3,0.0,0.97342,3e-05,3.92256]
[1777670686984,33.25,77966.25,0.0,0.97342,3e-05,3.92294]
[1777670691013,33.25,77962.12,0.0,0.97329,3e-05,3.93793]
[1777670693747,33.25,77962.13,0.0,0.97329,3e-05,3.93797]
[1777670693828,33.25,77962.13,0.0,0.97329,3e-05,3.93797]
[1777670697055,33.26,77957.26,0.0,0.97315,3e-05,3.95562]
[1777670700781,33.26,77956.3,0.0,0.97312,3e-05,3.95915]
[1777670700827,33.26,77956.3,0.0,0.97312,3e-05,3.95915]
[1777670702084,33.26,77956.92,0.0,0.97314,3e-05,3.95699]
[1777670702115,33.26,77957.24,0.0,0.97315,3e-05,3.9559]
[1777670702329,33.26,77957.24,0.0,0.97315,3e-05,3.9559]
[1777670703097,33.26,77957.17,0.0,0.97314,3e-05,3.9562]
[1777670713167,33.26,77958.08,0.0,0.97317,3e-05,3.95346]
[1777670717137,33.26,77958.08,0.0,0.97317,3e-05,3.95346]
[1777670717178,33.26,77958.08,0.0,0.97316,3e-05,3.95366]
[1777670717328,33.26,77958.08,0.0,0.97316,3e-05,3.95366]
[1777670717637,33.26,77958.08,0.0,0.97316,3e-05,3.95366]
[1777670717828,33.26,77958.08,0.0,0.97316,3e-05,3.95366]
[1777670724244,33.26,77956.76,0.0,0.97312,3e-05,3.95864]
[1777670725251,33.26,77963.15,0.0,0.97331,3e-05,3.93604]
[1777670727940,33.26,77965.64,0.0,0.97338,3e-05,3.92732]
[1777670728079,33.26,77965.64,0.0,0.97338,3e-05,3.92732]
[1777670728272,33.26,77965.71,0.0,0.97338,3e-05,3.92725]
[1777670728631,33.26,77965.71,0.0,0.97338,3e-05,3.92725]
[1777670728831,33.26,77965.71,0.0,0.97338,3e-05,3.92725]
[1777670734317,33.26,77968.6,0.0,0.97348,3e-05,3.91503]
[1777670735045,33.26,77968.6,0.0,0.97348,3e-05,3.91503]
[1777670735324,33.26,77963.22,0.0,0.97332,3e-05,3.93412]
[1777670736478,33.26,77963.22,0.0,0.97332,3e-05,3.93412]
[1777670736574,33.26,77963.22,0.0,0.97332,3e-05,3.93412]
[1777670737137,33.26,77963.22,0.0,0.97332,3e-05,3.93412]
[1777670737177,33.26,77962.48,0.0,0.9733,3e-05,3.93687]
[1777670742372,33.26,77960.65,0.0,0.97324,3e-05,3.94362]
[1777670747408,33.26,77963.93,0.0,0.97334,3e-05,3.93227]
[1777670749422,33.26,77958.75,0.0,0.97318,3e-05,3.95072]
[1777670753770,33.26,77959.47,0.0,0.9732,3e-05,3.94829]
[1777670753832,33.26,77959.47,0.0,0.9732,3e-05,3.94829]
[1777670753931,33.26,77959.32,0.0,0.9732,3e-05,3.94889]
[1777670754458,33.26,77959.32,0.0,0.9732,3e-05,3.94889]
[1777670754577,33.26,77959.32,0.0,0.9732,3e-05,3.94889]
[1777670760499,33.26,77959.92,0.0,0.97321,3e-05,3.94699]
[1777670763774,33.26,77958.12,0.0,0.97316,3e-05,3.95344]
[1777670763827,33.26,77958.12,0.0,0.97316,3e-05,3.95344]
[1777670764315,33.26,77958.12,0.0,0.97316,3e-05,3.95344]
[1777670764328,33.26,77958.12,0.0,0.97316,3e-05,3.95344]
[1777670763928,33.26,77958.17,0.0,0.97316,3e-05,3.95333]
[1777670769562,33.26,77955.23,0.0,0.97307,3e-05,3.96392]
[1777670772091,33.26,77954.94,0.0,0.97307,3e-05,3.96496]
[1777670772330,33.26,77954.94,0.0,0.97307,3e-05,3.96496]
[1777670772253,33.26,77954.91,0.0,0.97306,3e-05,3.96507]
[1777670772633,33.26,77954.91,0.0,0.97306,3e-05,3.96507]
[1777670772830,33.26,77954.91,0.0,0.97306,3e-05,3.96507]
[1777670772929,33.26,77954.55,0.0,0.97305,3e-05,3.96636]
[1777670779631,33.26,77954.16,0.0,0.97304,3e-05,3.96781]
[1777670780640,33.26,77974.12,0.0,0.97362,3e-05,3.8973]
[1777670781647,33.26,77976.76,0.0,0.9737,3e-05,3.88817]
[1777670782653,33.26,77981.82,0.0,0.97384,3e-05,3.87062]
[1777670783909,33.26,77981.82,0.0,0.97384,3e-05,3.87062]
[1777670784328,33.26,77981.82,0.0,0.97384,3e-05,3.87062]
[1777670784351,33.26,77981.82,0.0,0.97384,3e-05,3.87062]
[1777670784599,33.26,77981.82,0.0,0.97384,3e-05,3.8708]
[1777670784668,33.27,77981.78,0.0,0.97384,3e-05,3.87111]
[1777670789703,33.27,77982.89,0.0,0.97386,3e-05,3.86809]
[1777670797759,33.27,77982.95,0.0,0.97387,3e-05,3.86666]
[1777670801003,33.27,77983.25,0.0,0.97388,3e-05,3.86578]
[1777670801078,33.27,77983.25,0.0,0.97388,3e-05,3.86578]
[1777670806822,33.27,77984.99,0.0,0.97392,3e-05,3.86106]
[1777670807829,33.27,77990.01,0.0,0.97406,3e-05,3.84377]
[1777670809572,33.27,77990.18,0.0,0.97406,3e-05,3.84338]
[1777670809828,33.27,77990.18,0.0,0.97406,3e-05,3.84338]
[1777670810157,33.27,77990.18,0.0,0.97406,3e-05,3.84338]
[1777670810340,33.27,77990.18,0.0,0.97406,3e-05,3.84338]
[1777670810388,33.28,77990.18,0.0,0.97406,3e-05,3.84358]
[1777670815887,33.28,77991.85,0.0,0.9741,3e-05,3.83897]
[1777670819676,33.28,77993.38,0.0,0.97414,3e-05,3.83426]
[1777670819827,33.28,77993.38,0.0,0.97414,3e-05,3.83426]
[1777670819859,33.28,77993.38,0.0,0.97413,3e-05,3.83447]
[1777670820550,33.28,77993.38,0.0,0.97413,3e-05,3.83447]
[1777670820578,33.28,77993.38,0.0,0.97413,3e-05,3.83447]
[1777670824949,33.28,77996.57,0.0,0.97422,3e-05,3.82448]
[1777670826964,33.28,78001.07,0.0,0.97434,3e-05,3.80941]
[1777670829984,33.29,78006.52,0.0,0.97449,3e-05,3.79145]
[1777670830750,33.29,78006.52,0.0,0.97449,3e-05,3.79145]
[1777670830826,33.29,78006.52,0.0,0.97449,3e-05,3.79145]
[1777670830992,33.29,78006.13,0.0,0.97447,3e-05,3.79308]
[1777670831655,33.29,78006.13,0.0,0.97447,3e-05,3.79308]
[1777670831828,33.29,78006.13,0.0,0.97447,3e-05,3.79308]
[1777670837035,33.29,78005.79,0.0,0.97445,3e-05,3.79594]
[1777670841588,33.29,78006.44,0.0,0.97446,3e-05,3.79482]
[1777670841829,33.29,78006.44,0.0,0.97446,3e-05,3.79482]
[1777670842149,33.29,78006.44,0.0,0.97446,3e-05,3.79482]
[1777670842330,33.29,78006.44,0.0,0.97446,3e-05,3.79482]
[1777670842352,33.29,78006.54,0.0,0.97446,3e-05,3.79476]
[1777670844084,33.29,78040.18,0.0,0.97538,3e-05,3.68098]
[1777670845091,33.3,78042.13,0.0,0.97543,3e-05,3.6749]
[1777670847421,33.3,78038.52,0.0,0.97533,3e-05,3.68799]
[1777670848592,33.3,78035.89,0.0,0.97525,3e-05,3.6973]
[1777670849340,33.3,78035.89,0.0,0.97525,3e-05,3.6973]
[1777670849435,33.3,78033.54,0.0,0.97518,3e-05,3.70567]
[1777670853342,33.3,78032.92,0.0,0.97517,3e-05,3.70649]
[1777670853418,33.3,78034.47,0.0,0.97521,3e-05,3.70167]
[1777670854509,33.31,78034.55,0.0,0.97521,3e-05,3.70183]
[1777670854576,33.31,78034.55,0.0,0.97521,3e-05,3.70183]
[1777670855161,33.31,78034.56,0.0,0.97521,3e-05,3.70222]
[1777670855565,33.31,78034.56,0.0,0.97521,3e-05,3.70222]
[1777670855584,33.31,78034.56,0.0,0.97521,3e-05,3.70222]
[1777670857174,33.31,78040.96,0.0,0.97537,3e-05,3.68153]
[1777670858181,33.31,78046.36,0.0,0.97552,3e-05,3.66388]
[1777670861876,33.31,78046.73,0.0,0.97551,3e-05,3.66412]
[1777670862076,33.31,78046.73,0.0,0.97551,3e-05,3.66412]
[1777670862210,33.31,78044.6,0.0,0.97545,3e-05,3.67174]
[1777670862889,33.31,78044.6,0.0,0.97545,3e-05,3.67174]
[1777670863084,33.31,78044.6,0.0,0.97545,3e-05,3.67174]
[1777670868074,33.32,78046.44,0.0,0.97548,3e-05,3.66792]
[1777670868326,33.32,78046.44,0.0,0.97548,3e-05,3.66792]
[1777670868358,33.32,78045.78,0.0,0.97546,3e-05,3.67061]
[1777670869199,33.32,78045.78,0.0,0.97546,3e-05,3.67061]
[1777670869333,33.32,78045.78,0.0,0.97546,3e-05,3.67061]
[1777670873747,33.33,78046.92,0.0,0.97547,3e-05,3.66915]
[1777670873831,33.33,78046.92,0.0,0.97547,3e-05,3.66915]
[1777670874294,33.33,78046.5,0.0,0.97546,3e-05,3.67104]
[1777670874972,33.33,78046.5,0.0,0.97546,3e-05,3.67104]
[1777670875077,33.33,78046.5,0.0,0.97546,3e-05,3.67104]
[1777670881343,33.34,78048.04,0.0,0.97548,3e-05,3.66919]
[1777670881866,33.34,78048.04,0.0,0.97548,3e-05,3.66919]
[1777670882075,33.34,78048.04,0.0,0.97548,3e-05,3.66919]
[1777670882350,33.34,78048.87,0.0,0.97549,3e-05,3.66689]
[1777670883187,33.34,78048.87,0.0,0.97549,3e-05,3.66689]
[1777670883329,33.34,78048.87,0.0,0.97549,3e-05,3.66689]
[1777670885371,33.34,78057.23,0.0,0.97571,3e-05,3.64045]
[1777670886368,33.34,78057.23,0.0,0.97571,3e-05,3.64045]
[1777670886378,33.34,78059.96,0.0,0.97578,3e-05,3.6319]
[1777670886585,33.34,78059.96,0.0,0.97578,3e-05,3.6319]
[1777670887385,33.34,78059.97,0.0,0.97577,3e-05,3.6324]
[1777670887869,33.34,78059.97,0.0,0.97577,3e-05,3.6324]
[1777670888083,33.34,78059.97,0.0,0.97577,3e-05,3.6324]
[1777670894434,33.35,78061.37,0.0,0.97578,3e-05,3.63153]
[1777670895988,33.35,78061.19,0.0,0.97577,3e-05,3.63267]
[1777670896076,33.35,78061.19,0.0,0.97577,3e-05,3.63267]
[1777670897349,33.35,78061.26,0.0,0.97577,3e-05,3.63298]
[1777670897379,33.35,78061.26,0.0,0.97577,3e-05,3.63298]
[1777670897584,33.36,78061.35,0.0,0.97577,3e-05,3.63321]
[1777670899329,33.36,78061.39,0.0,0.97576,3e-05,3.63362]
[1777670899469,33.36,78061.94,0.0,0.97577,3e-05,3.63233]
[1777670904504,33.36,78061.22,0.0,0.97573,3e-05,3.63743]
[1777670905610,33.36,78061.22,0.0,0.97573,3e-05,3.63743]
[1777670905831,33.36,78061.22,0.0,0.97573,3e-05,3.63743]
[1777670910947,33.37,78060.48,0.0,0.97569,3e-05,3.64251]
[1777670911082,33.37,78060.48,0.0,0.97569,3e-05,3.64251]
[1777670911180,33.37,78057.72,0.0,0.97563,3e-05,3.65024]
[1777670912561,33.37,78051.12,0.0,0.97544,3e-05,3.67279]
[1777670914175,33.37,78051.12,0.0,0.97544,3e-05,3.67279]
[1777670914195,33.38,78044.92,0.0,0.97527,3e-05,3.69456]
[1777670914574,33.38,78037.96,0.0,0.97508,3e-05,3.71802]
[1777670917119,33.38,78037.33,0.0,0.97506,3e-05,3.72058]
[1777670917339,33.38,78037.33,0.0,0.97506,3e-05,3.72058]
[1777670917347,33.38,78034.93,0.0,0.97498,3e-05,3.72949]
[1777670925651,33.39,78034.16,0.0,0.97494,3e-05,3.73504]
[1777670927666,33.39,78029.65,0.0,0.97481,3e-05,3.75106]
[1777670928674,33.39,78024.73,0.0,0.97467,3e-05,3.76816]
[1777670931695,33.39,78020.05,0.0,0.97453,3e-05,3.78503]
[1777670932702,33.39,78009.36,0.0,0.97423,3e-05,3.82201]
[1777670934716,33.39,78010.85,0.0,0.97427,3e-05,3.81734]
[1777670935820,33.39,78010.85,0.0,0.97427,3e-05,3.81734]
[1777670935831,33.39,78010.85,0.0,0.97427,3e-05,3.81734]
[1777670939001,33.39,78010.64,0.0,0.97426,3e-05,3.8189]
[1777670939075,33.39,78010.64,0.0,0.97426,3e-05,3.8189]
[1777670939177,33.4,78010.64,0.0,0.97426,3e-05,3.8191]
[1777670945793,33.4,78005.58,0.0,0.9741,3e-05,3.83794]
[1777670951157,33.4,78005.03,0.0,0.97408,3e-05,3.8405]
[1777670951328,33.4,78005.03,0.0,0.97408,3e-05,3.8405]
[1777670955750,33.4,78002.87,0.0,0.97401,3e-05,3.84873]
[1777670955828,33.4,78002.87,0.0,0.97401,3e-05,3.84873]
[1777670955863,33.4,78002.18,0.0,0.97399,3e-05,3.85128]
[1777670962872,33.4,78002.1,0.0,0.97399,3e-05,3.85185]
[1777670963077,33.4,78002.1,0.0,0.97399,3e-05,3.85185]
[1777670967948,33.41,78007.76,0.0,0.97414,3e-05,3.83375]
[1777670968900,33.41,78007.76,0.0,0.97414,3e-05,3.83375]
[1777670969076,33.41,78007.76,0.0,0.97414,3e-05,3.83375]
[1777670971878,33.41,78007.82,0.0,0.97414,3e-05,3.83391]
[1777670972076,33.41,78007.82,0.0,0.97414,3e-05,3.83391]
[1777670972177,33.41,78007.82,0.0,0.97415,3e-05,3.83168]
[1777670975997,33.41,78005.44,0.0,0.97408,3e-05,3.84044]
[1777670976080,33.41,78005.44,0.0,0.97408,3e-05,3.84044]
[1777670985977,33.41,78005.35,0.0,0.97407,3e-05,3.84125]
[1777670989365,33.41,78003.27,0.0,0.974,3e-05,3.8501]
[1777670989577,33.41,78003.27,0.0,0.974,3e-05,3.8501]
[1777670992036,33.42,78006.16,0.0,0.97408,3e-05,3.84059]
[1777670992076,33.42,78006.16,0.0,0.97408,3e-05,3.84059]
[1777670992116,33.42,78006.47,0.0,0.97408,3e-05,3.83969]
[1777670993550,33.42,78006.47,0.0,0.97408,3e-05,3.83969]
[1777670993578,33.42,78006.47,0.0,0.97408,3e-05,3.83969]
[1777670995137,33.42,78015.97,0.0,0.97435,3e-05,3.80756]
[1777670998351,33.42,78017.95,0.0,0.9744,3e-05,3.80124]
[1777670998578,33.42,78017.95,0.0,0.9744,3e-05,3.80124]
[1777670998381,33.42,78017.99,0.0,0.9744,3e-05,3.80134]
[1777671001179,33.42,78013.91,0.0,0.97428,3e-05,3.81606]
[1777671004125,33.42,78013.82,0.0,0.97427,3e-05,3.8168]
[1777671004330,33.42,78013.82,0.0,0.97427,3e-05,3.8168]
[1777671007090,33.42,78013.82,0.0,0.97427,3e-05,3.81743]
[1777671010242,33.42,78017.9,0.0,0.97437,3e-05,3.80423]
[1777671014201,33.43,78019.83,0.0,0.97442,3e-05,3.79828]
[1777671014327,33.43,78019.83,0.0,0.97442,3e-05,3.79828]
[1777671017234,33.43,78017.69,0.0,0.97436,3e-05,3.8063]
[1777671017334,33.43,78017.69,0.0,0.97436,3e-05,3.8063]
[1777671017435,33.43,78018.18,0.0,0.97437,3e-05,3.80483]
[1777671021405,33.43,78018.63,0.0,0.97438,3e-05,3.80392]
[1777671021575,33.43,78018.63,0.0,0.97438,3e-05,3.80392]
[1777671027362,33.43,78018.1,0.0,0.97435,3e-05,3.8072]
[1777671029610,33.43,78018.15,0.0,0.97435,3e-05,3.80723]
[1777671029830,33.43,78018.12,0.0,0.97435,3e-05,3.80754]
[1777671030384,33.43,78018.09,0.0,0.97434,3e-05,3.80784]
[1777671031978,33.43,78018.09,0.0,0.97434,3e-05,3.80784]
[1777671032076,33.43,78018.09,0.0,0.97434,3e-05,3.80784]
[1777671037433,33.44,78017.04,0.0,0.97432,3e-05,3.81025]
[1777671037661,33.44,78017.04,0.0,0.97432,3e-05,3.81025]
[1777671037828,33.44,78017.04,0.0,0.97432,3e-05,3.81025]
[1777671037994,33.44,78017.04,0.0,0.97432,3e-05,3.81025]
[1777671038079,33.44,78017.04,0.0,0.97432,3e-05,3.81025]
[1777671038440,33.44,78017.11,0.0,0.97432,3e-05,3.81021]
[1777671039447,33.44,78022.02,0.0,0.97446,3e-05,3.79357]
[1777671040454,33.44,78029.53,0.0,0.97466,3e-05,3.76815]
[1777671042468,33.44,78030.83,0.0,0.9747,3e-05,3.76425]
[1777671043051,33.44,78030.83,0.0,0.9747,3e-05,3.76425]
[1777671043080,33.44,78030.83,0.0,0.9747,3e-05,3.76425]
[1777671043094,33.44,78030.83,0.0,0.97469,3e-05,3.76452]
[1777671044483,33.44,78036.06,0.0,0.97484,3e-05,3.74702]
[1777671049483,33.44,78038.72,0.0,0.9749,3e-05,3.73919]
[1777671051332,33.45,78037.49,0.0,0.97486,3e-05,3.74395]
[1777671056566,33.45,78036.58,0.0,0.97482,3e-05,3.74871]
[1777671056764,33.45,78036.58,0.0,0.97482,3e-05,3.74871]
[1777671056835,33.45,78036.58,0.0,0.97482,3e-05,3.74871]
[1777671057573,33.45,78039.69,0.0,0.97491,3e-05,3.73844]
[1777671059293,33.45,78040.94,0.0,0.97494,3e-05,3.7345]
[1777671059330,33.45,78040.94,0.0,0.97494,3e-05,3.7345]
[1777671062608,33.45,78045.38,0.0,0.97505,3e-05,3.72065]
[1777671064622,33.46,78055.65,0.0,0.97533,3e-05,3.68678]
[1777671066481,33.46,78058.05,0.0,0.97539,3e-05,3.67911]
[1777671066578,33.46,78058.05,0.0,0.97539,3e-05,3.67911]
[1777671066636,33.46,78058.12,0.0,0.97539,3e-05,3.67926]
[1777671068731,33.46,78058.19,0.0,0.97538,3e-05,3.6798]
[1777671068827,33.46,78058.19,0.0,0.97538,3e-05,3.6798]
[1777671070562,33.46,78058.08,0.0,0.97538,3e-05,3.68055]
[1777671076679,33.46,78058.82,0.0,0.97538,3e-05,3.67964]
[1777671076830,33.47,78059.1,0.0,0.97538,3e-05,3.6795]
[1777671077008,33.47,78059.1,0.0,0.97538,3e-05,3.6795]
[1777671077074,33.47,78059.1,0.0,0.97538,3e-05,3.6795]
[1777671077109,33.47,78059.13,0.0,0.97538,3e-05,3.6802]
[1777671080736,33.47,78065.47,0.0,0.97554,3e-05,3.66025]
[1777671081744,33.47,78089.57,0.0,0.97618,3e-05,3.58107]
[1777671082750,33.47,78095.74,0.0,0.97634,3e-05,3.56062]
[1777671083758,33.47,78090.25,0.0,0.97619,3e-05,3.57913]
[1777671088793,33.47,78089.0,0.0,0.97617,3e-05,3.58252]
[1777671092073,33.47,78089.07,0.0,0.97617,3e-05,3.58199]
[1777671092325,33.47,78089.07,0.0,0.97617,3e-05,3.58199]
[1777671092427,33.47,78089.04,0.0,0.97619,3e-05,3.57933]
[1777671095842,33.47,78084.89,0.0,0.97608,3e-05,3.59255]
[1777671096971,33.47,78084.89,0.0,0.97608,3e-05,3.59255]
[1777671097077,33.47,78084.89,0.0,0.97608,3e-05,3.59255]
[1777671103458,33.47,78086.74,0.0,0.97613,3e-05,3.58707]
[1777671103577,33.47,78086.74,0.0,0.97613,3e-05,3.58707]
[1777671105408,33.47,78086.53,0.0,0.97612,3e-05,3.5875]
[1777671105576,33.47,78086.53,0.0,0.97612,3e-05,3.5875]
[1777671105677,33.47,78086.53,0.0,0.97612,3e-05,3.58725]
[1777671109844,33.47,78086.5,0.0,0.97611,3e-05,3.58904]
[1777671113968,33.48,78090.45,0.0,0.97619,3e-05,3.5792]
[1777671114971,33.48,78090.45,0.0,0.97619,3e-05,3.5792]
[1777671115076,33.48,78090.45,0.0,0.97619,3e-05,3.5792]
[1777671121020,33.49,78093.32,0.0,0.97623,3e-05,3.57434]
[1777671126055,33.5,78092.32,0.0,0.97618,3e-05,3.5808]
[1777671127316,33.5,78092.32,0.0,0.97618,3e-05,3.5808]
[1777671127324,33.5,78092.32,0.0,0.97618,3e-05,3.5808]
[1777671127417,33.5,78092.54,0.0,0.97618,3e-05,3.5807]
[1777671127898,33.5,78092.54,0.0,0.97618,3e-05,3.5807]
[1777671128075,33.5,78092.54,0.0,0.97618,3e-05,3.5807]
[1777671132175,33.5,78090.24,0.0,0.97611,3e-05,3.58931]
[1777671132326,33.5,78090.24,0.0,0.97611,3e-05,3.58931]
[1777671132363,33.5,78085.43,0.0,0.97598,3e-05,3.60571]
[1777671133097,33.5,78085.43,0.0,0.97598,3e-05,3.60571]
[1777671133326,33.5,78085.43,0.0,0.97598,3e-05,3.60571]
[1777671136125,33.5,78080.86,0.0,0.97585,3e-05,3.62092]
[1777671138523,33.51,78079.74,0.0,0.97582,3e-05,3.62517]
[1777671138575,33.51,78079.74,0.0,0.97582,3e-05,3.62517]
[1777671138624,33.51,78079.56,0.0,0.97581,3e-05,3.62632]
[1777671139601,33.51,78079.56,0.0,0.97581,3e-05,3.62632]
[1777671139829,33.51,78079.63,0.0,0.97581,3e-05,3.62663]
[1777671144546,33.51,78079.72,0.0,0.97579,3e-05,3.62853]
[1777671145399,33.52,78081.37,0.0,0.97583,3e-05,3.62362]
[1777671145418,33.51,78093.83,0.0,0.97616,3e-05,3.5825]
[1777671146195,33.51,78100.74,0.0,0.97635,3e-05,3.55983]
[1777671146856,33.51,78100.74,0.0,0.97635,3e-05,3.55983]
[1777671148488,33.51,78101.14,0.0,0.97636,3e-05,3.55846]
[1777671148529,33.51,78101.52,0.0,0.97637,3e-05,3.55716]
[1777671154251,33.51,78104.3,0.0,0.97646,3e-05,3.54532]
[1777671159286,33.51,78106.03,0.0,0.9765,3e-05,3.5395]
[1777671163820,33.51,78105.8,0.0,0.9765,3e-05,3.54009]
[1777671164321,33.51,78116.47,0.0,0.97678,3e-05,3.50557]
[1777671165328,33.51,78118.14,0.0,0.97682,3e-05,3.50022]
[1777671167524,33.51,78119.77,0.0,0.97686,3e-05,3.49501]
[1777671167544,33.51,78119.84,0.0,0.97686,3e-05,3.49482]
[1777671173384,33.51,78121.1,0.0,0.97689,3e-05,3.49101]
[1777671178419,33.51,78119.08,0.0,0.97684,3e-05,3.49768]
[1777671183454,33.51,78121.74,0.0,0.97691,3e-05,3.48925]
[1777671188501,33.51,78123.86,0.0,0.97696,3e-05,3.48257]
[1777671193535,33.51,78121.16,0.0,0.97689,3e-05,3.49131]
[1777671198571,33.51,78118.65,0.0,0.97682,3e-05,3.49938]
[1777671203605,33.51,78118.66,0.0,0.97683,3e-05,3.49929]
[1777671208641,33.51,78122.39,0.0,0.97692,3e-05,3.48727]
[1777671213675,33.51,78126.96,0.0,0.97705,3e-05,3.47024]
[1777671215691,33.51,78134.74,0.0,0.97725,3e-05,3.4455]
[1777671217703,33.51,78138.34,0.0,0.97734,3e-05,3.43422]
[1777671219586,33.51,78138.34,0.0,0.97734,3e-05,3.43422]
[1777671219718,33.52,78138.69,0.0,0.97735,3e-05,3.43329]
[1777671224753,33.52,78137.31,0.0,0.97731,3e-05,3.43809]
[1777671226767,33.52,78130.74,0.0,0.97714,3e-05,3.45912]
[1777671231802,33.52,78132.02,0.0,0.97717,3e-05,3.45528]
[1777671234823,33.52,78127.49,0.0,0.97706,3e-05,3.46988]
[1777671235543,33.52,78127.49,0.0,0.97706,3e-05,3.46988]
[1777671235580,33.52,78127.49,0.0,0.97706,3e-05,3.46988]
[1777671235830,33.52,78127.59,0.0,0.97706,3e-05,3.46959]
[1777671238553,33.52,78129.02,0.0,0.97709,3e-05,3.46507]
[1777671241106,33.52,78127.56,0.0,0.97706,3e-05,3.46979]
[1777671241334,33.52,78127.56,0.0,0.97706,3e-05,3.46979]
[1777671243787,33.52,78126.48,0.0,0.97703,3e-05,3.47329]
[1777671243830,33.52,78126.48,0.0,0.97703,3e-05,3.47329]
[1777671243812,33.52,78120.39,0.0,0.97687,3e-05,3.49279]
[1777671247334,33.52,78119.99,0.0,0.97686,3e-05,3.49404]
[1777671247579,33.52,78119.99,0.0,0.97686,3e-05,3.49404]
[1777671252391,33.52,78119.67,0.0,0.97686,3e-05,3.49496]
[1777671252577,33.52,78119.67,0.0,0.97686,3e-05,3.49496]
[1777671252614,33.52,78118.47,0.0,0.97683,3e-05,3.49878]
[1777671252954,33.52,78125.97,0.0,0.97702,3e-05,3.47473]
[1777671253961,33.52,78130.86,0.0,0.97714,3e-05,3.4591]
[1777671255191,33.52,78130.86,0.0,0.97714,3e-05,3.4591]
[1777671255328,33.52,78130.86,0.0,0.97714,3e-05,3.4591]
[1777671255365,33.52,78130.89,0.0,0.97714,3e-05,3.45908]
[1777671261760,33.52,78130.73,0.0,0.97714,3e-05,3.45981]
[1777671261832,33.52,78130.73,0.0,0.97714,3e-05,3.45981]
[1777671261809,33.52,78129.14,0.0,0.97709,3e-05,3.46499]
[1777671263127,33.52,78126.21,0.0,0.97702,3e-05,3.47435]
[1777671263325,33.52,78126.21,0.0,0.97702,3e-05,3.47435]
[1777671269066,33.52,78127.07,0.0,0.97704,3e-05,3.47183]
[1777671269925,33.52,78127.07,0.0,0.97704,3e-05,3.47183]
[1777671270082,33.52,78127.07,0.0,0.97704,3e-05,3.47183]
[1777671270149,33.52,78127.07,0.0,0.97704,3e-05,3.47191]
[1777671270915,33.52,78127.07,0.0,0.97704,3e-05,3.47191]
[1777671271083,33.52,78127.07,0.0,0.97704,3e-05,3.47191]
[1777671277125,33.52,78127.07,0.0,0.97705,3e-05,3.46981]
[1777671280051,33.52,78126.23,0.0,0.97703,3e-05,3.47259]
[1777671280080,33.52,78126.23,0.0,0.97703,3e-05,3.47259]
[1777671280145,33.52,78126.12,0.0,0.97703,3e-05,3.47298]
[1777671282219,33.52,78124.11,0.0,0.97698,3e-05,3.47945]
[1777671282330,33.52,78124.11,0.0,0.97698,3e-05,3.47945]
[1777671288522,33.52,78118.59,0.0,0.97683,3e-05,3.49725]
[1777671292230,33.52,78115.0,0.0,0.97674,3e-05,3.50882]
[1777671294096,33.52,78113.31,0.0,0.9767,3e-05,3.51425]
[1777671294326,33.52,78113.31,0.0,0.9767,3e-05,3.51425]
[1777671294427,33.52,78112.68,0.0,0.97668,3e-05,3.51626]
[1777671297401,33.52,78109.23,0.0,0.9766,3e-05,3.52707]
[1777671297589,33.52,78109.23,0.0,0.9766,3e-05,3.52707]
[1777671298463,33.52,78104.11,0.0,0.97646,3e-05,3.54357]
[1777671300287,33.52,78096.02,0.0,0.97625,3e-05,3.56982]
[1777671303307,33.52,78094.77,0.0,0.97622,3e-05,3.57346]
[1777671305909,33.52,78094.52,0.0,0.97622,3e-05,3.57415]
[1777671306076,33.52,78093.41,0.0,0.97619,3e-05,3.57765]
[1777671306867,33.52,78093.41,0.0,0.97619,3e-05,3.57765]
[1777671306328,33.52,78094.53,0.0,0.97622,3e-05,3.57386]
[1777671307077,33.52,78094.53,0.0,0.97622,3e-05,3.57386]
[1777671312177,33.52,78095.7,0.0,0.97626,3e-05,3.56941]
[1777671312328,33.52,78095.7,0.0,0.97626,3e-05,3.56941]
[1777671312370,33.52,78095.71,0.0,0.97626,3e-05,3.56926]
[1777671313306,33.52,78095.71,0.0,0.97626,3e-05,3.56926]
[1777671313329,33.52,78095.71,0.0,0.97626,3e-05,3.56926]
[1777671318414,33.51,78112.69,0.0,0.9767,3e-05,3.51346]
[1777671319422,33.51,78115.19,0.0,0.97677,3e-05,3.50537]
[1777671320799,33.51,78115.19,0.0,0.97677,3e-05,3.50537]
[1777671320828,33.51,78115.19,0.0,0.97677,3e-05,3.50537]
[1777671320900,33.51,78114.89,0.0,0.97676,3e-05,3.50633]
[1777671322512,33.51,78114.71,0.0,0.97676,3e-05,3.5069]
[1777671322583,33.51,78114.71,0.0,0.97676,3e-05,3.5069]
[1777671328485,33.51,78115.96,0.0,0.97679,3e-05,3.50274]
[1777671333520,33.51,78115.7,0.0,0.9768,3e-05,3.501]
[1777671336740,33.51,78116.03,0.0,0.97681,3e-05,3.49989]
[1777671336828,33.51,78116.03,0.0,0.97681,3e-05,3.49989]
[1777671336895,33.51,78115.89,0.0,0.9768,3e-05,3.50031]
[1777671338064,33.51,78116.03,0.0,0.97681,3e-05,3.49983]
[1777671338083,33.51,78116.03,0.0,0.97681,3e-05,3.49983]
[1777671341576,33.51,78112.34,0.0,0.97671,3e-05,3.51158]
[1777671342820,33.51,78112.34,0.0,0.97671,3e-05,3.51158]
[1777671342829,33.51,78112.34,0.0,0.97671,3e-05,3.51158]
[1777671342921,33.51,78113.08,0.0,0.97673,3e-05,3.50914]
[1777671343733,33.51,78113.08,0.0,0.97673,3e-05,3.50914]
[1777671343834,33.51,78113.08,0.0,0.97673,3e-05,3.50914]
[1777671344631,33.51,78110.82,0.0,0.97668,3e-05,3.51638]
[1777671344692,33.51,78104.21,0.0,0.97651,3e-05,3.5377]
[1777671348316,33.51,78104.35,0.0,0.97651,3e-05,3.53694]
[1777671348625,33.51,78104.77,0.0,0.97652,3e-05,3.53548]
[1777671351471,33.51,78104.9,0.0,0.97653,3e-05,3.53487]
[1777671356682,33.51,78102.2,0.0,0.97646,3e-05,3.54305]
[1777671361717,33.51,78103.15,0.0,0.97649,3e-05,3.53945]
[1777671362445,33.51,78103.15,0.0,0.97649,3e-05,3.53945]
[1777671362586,33.51,78103.15,0.0,0.97649,3e-05,3.53945]
[1777671362724,33.51,78103.01,0.0,0.97649,3e-05,3.53981]
[1777671363792,33.51,78103.01,0.0,0.97649,3e-05,3.53981]
[1777671363830,33.51,78103.01,0.0,0.97649,3e-05,3.53981]
[1777671370780,33.51,78101.09,0.0,0.97644,3e-05,3.54533]
[1777671374262,33.51,78103.29,0.0,0.9765,3e-05,3.538]
[1777671374331,33.51,78103.29,0.0,0.9765,3e-05,3.538]
[1777671374808,33.51,78098.57,0.0,0.97638,3e-05,3.55317]
[1777671375815,33.51,78092.0,0.0,0.97621,3e-05,3.57448]
[1777671378574,33.5,78092.79,0.0,0.97623,3e-05,3.5716]
[1777671378829,33.5,78092.79,0.0,0.97623,3e-05,3.5716]
[1777671384879,33.51,78096.99,0.0,0.97631,3e-05,3.56192]
[1777671386585,33.52,78098.81,0.0,0.97635,3e-05,3.55659]
[1777671386832,33.52,78098.81,0.0,0.97635,3e-05,3.55659]
[1777671386893,33.52,78098.75,0.0,0.97635,3e-05,3.55739]
[1777671388906,33.52,78101.9,0.0,0.97642,3e-05,3.54836]
[1777671389049,33.52,78101.9,0.0,0.97642,3e-05,3.54836]
[1777671389080,33.52,78101.9,0.0,0.97642,3e-05,3.54836]
[1777671394949,33.53,78097.58,0.0,0.97629,3e-05,3.56356]
[1777671399983,33.54,78097.66,0.0,0.97627,3e-05,3.56626]
[1777671402852,33.54,78098.39,0.0,0.97628,3e-05,3.56506]
[1777671403004,33.54,78098.62,0.0,0.97628,3e-05,3.56489]
[1777671403077,33.54,78098.62,0.0,0.97628,3e-05,3.56489]
[1777671404013,33.54,78099.17,0.0,0.97629,3e-05,3.56369]
[1777671404265,33.54,78099.17,0.0,0.97629,3e-05,3.56369]
[1777671404334,33.54,78099.17,0.0,0.97629,3e-05,3.56369]
[1777671410054,33.55,78100.09,0.0,0.97629,3e-05,3.56423]
[1777671415090,33.56,78099.31,0.0,0.97625,3e-05,3.56971]
[1777671417691,33.56,78097.83,0.0,0.9762,3e-05,3.57512]
[1777671417826,33.56,78097.83,0.0,0.9762,3e-05,3.57512]
[1777671417898,33.56,78097.94,0.0,0.9762,3e-05,3.57591]
[1777671418590,33.56,78097.94,0.0,0.9762,3e-05,3.57591]
[1777671418827,33.56,78097.94,0.0,0.9762,3e-05,3.57591]
[1777671424153,33.57,78097.34,0.0,0.97615,3e-05,3.58129]
[1777671426602,33.57,78098.15,0.0,0.97617,3e-05,3.5792]
[1777671426828,33.57,78098.15,0.0,0.97617,3e-05,3.5792]
[1777671426927,33.57,78098.3,0.0,0.97617,3e-05,3.57985]
[1777671428028,33.57,78098.3,0.0,0.97617,3e-05,3.57985]
[1777671428078,33.57,78098.42,0.0,0.97617,3e-05,3.57946]
[1777671434223,33.58,78098.08,0.0,0.97613,3e-05,3.58454]
[1777671435230,33.58,78110.26,0.0,0.97644,3e-05,3.54546]
[1777671436237,33.59,78117.5,0.0,0.97663,3e-05,3.52261]
[1777671437866,33.59,78117.5,0.0,0.97663,3e-05,3.52261]
[1777671438037,33.59,78115.41,0.0,0.97656,3e-05,3.53065]
[1777671438082,33.59,78115.41,0.0,0.97656,3e-05,3.53065]
[1777671438251,33.59,78116.56,0.0,0.97659,3e-05,3.52759]
[1777671439820,33.59,78116.56,0.0,0.97659,3e-05,3.52759]
[1777671439833,33.59,78116.56,0.0,0.97659,3e-05,3.52759]
[1777671442279,33.6,78120.01,0.0,0.97665,3e-05,3.51912]
[1777671447314,33.61,78123.28,0.0,0.97671,3e-05,3.51193]
[1777671448599,33.61,78123.28,0.0,0.97671,3e-05,3.51193]
[1777671448831,33.61,78123.28,0.0,0.97671,3e-05,3.51193]
[1777671448839,33.61,78125.91,0.0,0.97677,3e-05,3.50416]
[1777671450648,33.61,78125.98,0.0,0.97677,3e-05,3.50462]
[1777671450834,33.61,78125.98,0.0,0.97677,3e-05,3.50462]
[1777671456377,33.62,78124.15,0.0,0.9767,3e-05,3.51287]
[1777671457967,33.62,78124.15,0.0,0.9767,3e-05,3.51287]
[1777671458069,33.62,78125.19,0.0,0.97672,3e-05,3.5102]
[1777671458079,33.62,78125.19,0.0,0.97672,3e-05,3.5102]
[1777671458391,33.62,78126.43,0.0,0.97675,3e-05,3.5069]
[1777671460048,33.62,78126.43,0.0,0.97675,3e-05,3.5069]
[1777671460080,33.64,78126.55,0.0,0.9767,3e-05,3.51333]
[1777671465440,33.65,78128.23,0.0,0.97671,3e-05,3.51202]
[1777671470475,33.66,78127.83,0.0,0.97667,3e-05,3.5167]
[1777671473417,33.66,78127.72,0.0,0.97666,3e-05,3.5184]
[1777671473577,33.66,78127.72,0.0,0.97666,3e-05,3.5184]
[1777671473734,33.66,78126.32,0.0,0.97662,3e-05,3.52358]
[1777671476364,33.67,78127.23,0.0,0.97663,3e-05,3.52198]
[1777671476581,33.67,78127.23,0.0,0.97663,3e-05,3.52198]
[1777671478330,33.67,78125.12,0.0,0.97657,3e-05,3.53011]
[1777671478579,33.67,78125.12,0.0,0.97657,3e-05,3.53011]
[1777671478635,33.67,78123.66,0.0,0.97652,3e-05,3.53547]
[1777671480680,33.67,78122.06,0.0,0.97648,3e-05,3.54128]
[1777671480754,33.68,78117.34,0.0,0.97635,3e-05,3.55719]
[1777671481552,33.68,78112.76,0.0,0.97622,3e-05,3.57267]
[1777671483722,33.68,78112.19,0.0,0.9762,3e-05,3.5751]
[1777671483831,33.68,78112.19,0.0,0.9762,3e-05,3.5751]
[1777671489607,33.69,78113.88,0.0,0.97622,3e-05,3.57372]
[1777671490667,33.69,78113.88,0.0,0.97622,3e-05,3.57372]
[1777671490827,33.69,78113.88,0.0,0.97622,3e-05,3.57372]
[1777671490928,33.69,78115.02,0.0,0.97624,3e-05,3.5706]
[1777671492144,33.69,78115.05,0.0,0.97624,3e-05,3.57108]
[1777671492336,33.69,78115.05,0.0,0.97624,3e-05,3.57108]
[1777671497378,33.7,78115.02,0.0,0.97621,3e-05,3.57409]
[1777671497575,33.7,78115.02,0.0,0.97621,3e-05,3.57409]
[1777671498727,33.7,78113.42,0.0,0.97617,3e-05,3.57987]
[1777671498833,33.7,78113.42,0.0,0.97617,3e-05,3.57987]
[1777671500329,33.7,78113.37,0.0,0.97616,3e-05,3.58117]
[1777671500684,33.7,78113.52,0.0,0.97616,3e-05,3.58125]
[1777671506104,33.71,78113.0,0.0,0.97612,3e-05,3.58523]
[1777671508952,33.71,78112.31,0.0,0.97609,3e-05,3.58918]
[1777671509078,33.71,78112.31,0.0,0.97609,3e-05,3.58918]
[1777671510754,33.72,78109.07,0.0,0.97599,3e-05,3.60146]
[1777671515935,33.72,78109.1,0.0,0.976,3e-05,3.59997]
[1777671516334,33.72,78107.59,0.0,0.97595,3e-05,3.60658]
[1777671516797,33.73,78107.62,0.0,0.97595,3e-05,3.60704]
[1777671517804,33.73,78101.14,0.0,0.97577,3e-05,3.62882]
[1777671519392,33.73,78097.96,0.0,0.97568,3e-05,3.63979]
[1777671519580,33.73,78097.96,0.0,0.97568,3e-05,3.63979]
[1777671524853,33.74,78097.26,0.0,0.97564,3e-05,3.64505]
[1777671526825,33.74,78099.33,0.0,0.97569,3e-05,3.63872]
[1777671527089,33.74,78099.33,0.0,0.97569,3e-05,3.63872]
[1777671527644,33.74,78099.06,0.0,0.97568,3e-05,3.64011]
[1777671527827,33.74,78099.06,0.0,0.97568,3e-05,3.64011]
[1777671527883,33.74,78099.06,0.0,0.97568,3e-05,3.64061]
[1777671532927,33.75,78097.35,0.0,0.97561,3e-05,3.64871]
[1777671534620,33.75,78097.35,0.0,0.97561,3e-05,3.64871]
[1777671534830,33.75,78097.35,0.0,0.97561,3e-05,3.64871]
[1777671536050,33.75,78095.08,0.0,0.97554,3e-05,3.65716]
[1777671541990,33.76,78095.67,0.0,0.97553,3e-05,3.65846]
[1777671543548,33.76,78095.11,0.0,0.97551,3e-05,3.66078]
[1777671543588,33.76,78095.11,0.0,0.97551,3e-05,3.66078]
[1777671546787,33.76,78095.25,0.0,0.97551,3e-05,3.66078]
[1777671546827,33.76,78095.25,0.0,0.97551,3e-05,3.66078]
[1777671546901,33.76,78095.25,0.0,0.9755,3e-05,3.66216]
[1777671555081,33.77,78094.59,0.0,0.97546,3e-05,3.66798]
[1777671556521,33.77,78094.59,0.0,0.97546,3e-05,3.66798]
[1777671556586,33.77,78094.59,0.0,0.97546,3e-05,3.66798]
[1777671565151,33.78,78095.32,0.0,0.97544,3e-05,3.67012]
[1777671568909,33.78,78095.41,0.0,0.97544,3e-05,3.67027]
[1777671569078,33.78,78095.41,0.0,0.97544,3e-05,3.67027]
[1777671569117,33.78,78095.41,0.0,0.97544,3e-05,3.67027]
[1777671569178,33.78,78095.4,0.0,0.97543,3e-05,3.67164]
[1777671569331,33.78,78095.4,0.0,0.97543,3e-05,3.67164]
[1777671577235,33.79,78095.32,0.0,0.97541,3e-05,3.67291]
[1777671578762,33.79,78095.32,0.0,0.97541,3e-05,3.67291]
[1777671578832,33.79,78095.32,0.0,0.97541,3e-05,3.67291]
[1777671580257,33.8,78110.94,0.0,0.97582,3e-05,3.62282]
[1777671582300,33.8,78113.91,0.0,0.97589,3e-05,3.61355]
[1777671582437,33.8,78113.91,0.0,0.97589,3e-05,3.61355]
[1777671582479,33.8,78114.07,0.0,0.97589,3e-05,3.6141]
[1777671585292,33.8,78118.5,0.0,0.976,3e-05,3.60072]
[1777671587626,33.8,78118.45,0.0,0.97599,3e-05,3.60143]
[1777671589822,33.81,78118.03,0.0,0.97597,3e-05,3.6039]
[1777671589890,33.81,78129.37,0.0,0.97626,3e-05,3.56816]
[1777671591333,33.81,78130.73,0.0,0.97629,3e-05,3.56436]
[1777671598363,33.82,78130.46,0.0,0.97626,3e-05,3.56765]
[1777671598579,33.82,78130.46,0.0,0.97626,3e-05,3.56765]
[1777671598681,33.82,78130.95,0.0,0.97626,3e-05,3.56843]
[1777671600397,33.82,78124.67,0.0,0.97609,3e-05,3.58937]
[1777671602408,33.83,78120.96,0.0,0.97599,3e-05,3.60201]
[1777671602580,33.83,78120.96,0.0,0.97599,3e-05,3.60201]
[1777671607446,33.83,78125.78,0.0,0.97608,3e-05,3.59008]
[1777671608631,33.83,78125.78,0.0,0.97608,3e-05,3.59008]
[1777671608835,33.83,78125.78,0.0,0.97608,3e-05,3.59008]
[1777671610683,33.84,78127.99,0.0,0.97613,3e-05,3.58402]
[1777671610829,33.84,78127.99,0.0,0.97613,3e-05,3.58402]
[1777671610838,33.84,78127.99,0.0,0.97613,3e-05,3.58459]
[1777671613488,33.84,78134.86,0.0,0.97629,3e-05,3.56407]
[1777671614377,33.84,78134.86,0.0,0.97629,3e-05,3.56407]
[1777671614580,33.84,78134.86,0.0,0.97629,3e-05,3.56407]
[1777671619530,33.85,78139.16,0.0,0.97637,3e-05,3.5539]
[1777671623558,33.86,78157.56,0.0,0.97683,3e-05,3.49751]
[1777671624564,33.86,78158.65,0.0,0.97685,3e-05,3.49476]
[1777671625572,33.86,78163.15,0.0,0.97696,3e-05,3.48119]
[1777671626378,33.86,78163.15,0.0,0.97696,3e-05,3.48119]
[1777671626581,33.86,78163.15,0.0,0.97696,3e-05,3.48119]
[1777671629604,33.89,78156.98,0.0,0.97672,3e-05,3.51034]
[1777671631465,33.9,78155.4,0.0,0.97663,3e-05,3.52216]
[1777671631583,33.9,78155.4,0.0,0.97663,3e-05,3.52216]
[1777671635644,33.91,78151.37,0.0,0.97652,3e-05,3.53586]
[1777671636321,33.91,78151.37,0.0,0.97652,3e-05,3.53586]
[1777671636580,33.91,78151.37,0.0,0.97652,3e-05,3.53586]
[1777671637099,33.91,78151.37,0.0,0.97652,3e-05,3.53586]
[1777671637178,33.91,78150.03,0.0,0.97648,3e-05,3.54078]
[1777671637329,33.91,78150.03,0.0,0.97648,3e-05,3.54078]
[1777671640742,33.92,78150.18,0.0,0.97647,3e-05,3.54214]
[1777671640831,33.92,78150.18,0.0,0.97647,3e-05,3.54214]
[1777671640851,33.92,78145.48,0.0,0.97634,3e-05,3.55785]
[1777671648737,33.93,78144.47,0.0,0.97628,3e-05,3.56566]
[1777671650524,33.93,78144.51,0.0,0.97628,3e-05,3.5661]
[1777671650578,33.93,78144.51,0.0,0.97628,3e-05,3.5661]
[1777671650633,33.93,78144.51,0.0,0.97628,3e-05,3.5661]
[1777671650830,33.93,78144.51,0.0,0.97628,3e-05,3.5661]
[1777671650932,33.93,78144.51,0.0,0.97627,3e-05,3.56665]
[1777671656793,33.94,78137.39,0.0,0.97606,3e-05,3.59297]
[1777671658807,33.94,78133.54,0.0,0.97595,3e-05,3.60645]
[1777671659947,33.94,78133.54,0.0,0.97595,3e-05,3.60645]
[1777671660078,33.94,78133.54,0.0,0.97595,3e-05,3.60645]
[1777671664751,33.95,78128.17,0.0,0.97579,3e-05,3.62633]
[1777671666647,33.95,78126.92,0.0,0.97575,3e-05,3.63132]
[1777671666829,33.95,78126.92,0.0,0.97575,3e-05,3.63132]
[1777671669344,33.95,78125.22,0.0,0.9757,3e-05,3.6382]
[1777671669579,33.95,78125.22,0.0,0.9757,3e-05,3.6382]
[1777671669884,33.95,78127.45,0.0,0.97575,3e-05,3.63135]
[1777671675926,33.96,78127.36,0.0,0.97573,3e-05,3.63432]
[1777671677045,33.96,78127.36,0.0,0.97573,3e-05,3.63432]
[1777671677075,33.96,78127.36,0.0,0.97573,3e-05,3.63432]
[1777671682974,33.97,78125.37,0.0,0.97565,3e-05,3.64385]
[1777671688014,33.97,78131.21,0.0,0.97579,3e-05,3.62689]
[1777671688610,33.97,78131.21,0.0,0.97579,3e-05,3.62689]
[1777671688827,33.97,78131.21,0.0,0.97579,3e-05,3.62689]
[1777671689021,33.97,78138.53,0.0,0.97598,3e-05,3.60354]
[1777671692042,33.98,78140.45,0.0,0.97603,3e-05,3.59632]
[1777671692620,33.98,78140.45,0.0,0.97603,3e-05,3.59632]
[1777671692828,33.98,78140.45,0.0,0.97603,3e-05,3.59632]
[1777671693049,33.98,78140.49,0.0,0.97603,3e-05,3.59669]
[1777671694603,33.98,78140.6,0.0,0.97603,3e-05,3.59684]
[1777671694831,33.98,78140.6,0.0,0.97603,3e-05,3.59684]
[1777671697833,33.98,78141.69,0.0,0.97604,3e-05,3.59482]
[1777671698084,33.99,78147.64,0.0,0.97619,3e-05,3.57611]
[1777671702156,33.99,78150.23,0.0,0.97625,3e-05,3.56939]
[1777671702172,33.99,78149.64,0.0,0.97623,3e-05,3.57183]
[1777671703119,33.99,78167.55,0.0,0.97668,3e-05,3.51504]
[1777671704125,33.99,78170.96,0.0,0.97676,3e-05,3.50484]
[1777671706261,34.0,78171.93,0.0,0.97678,3e-05,3.5024]
[1777671706140,34.0,78179.03,0.0,0.97696,3e-05,3.48058]
[1777671708154,34.0,78181.59,0.0,0.97701,3e-05,3.47388]
[1777671711301,34.0,78179.15,0.0,0.97694,3e-05,3.48296]
[1777671711175,34.01,78174.24,0.0,0.97681,3e-05,3.49916]
[1777671715205,34.01,78169.61,0.0,0.97667,3e-05,3.5164]
[1777671717219,34.02,78156.96,0.0,0.97634,3e-05,3.55802]
[1777671718226,34.02,78154.82,0.0,0.97628,3e-05,3.56543]
[1777671720989,34.02,78153.15,0.0,0.97623,3e-05,3.57183]
[1777671721081,34.02,78153.15,0.0,0.97623,3e-05,3.57183]
[1777671721248,34.02,78153.02,0.0,0.97622,3e-05,3.57276]
[1777671726283,34.03,78152.82,0.0,0.9762,3e-05,3.57593]
[1777671729826,34.03,78150.73,0.0,0.97614,3e-05,3.58327]
[1777671731318,34.03,78157.8,0.0,0.97631,3e-05,3.5615]
[1777671733332,34.03,78162.16,0.0,0.97642,3e-05,3.54858]
[1777671738367,34.04,78162.99,0.0,0.97642,3e-05,3.5486]
[1777671741157,34.04,78163.0,0.0,0.97641,3e-05,3.54911]
[1777671741327,34.04,78163.0,0.0,0.97641,3e-05,3.54911]
[1777671741348,34.04,78163.09,0.0,0.97641,3e-05,3.54989]
[1777671746423,34.05,78159.33,0.0,0.97629,3e-05,3.56455]
[1777671749443,34.05,78152.0,0.0,0.97609,3e-05,3.58965]
[1777671752465,34.06,78148.73,0.0,0.97601,3e-05,3.59911]
[1777671757500,34.06,78147.46,0.0,0.97596,3e-05,3.60542]
[1777671762535,34.07,78146.24,0.0,0.97591,3e-05,3.61151]
[1777671768576,34.07,78146.93,0.0,0.97591,3e-05,3.61178]
[1777671774619,34.08,78146.46,0.0,0.97587,3e-05,3.61619]
[1777671779654,34.09,78142.62,0.0,0.97575,3e-05,3.63064]
[1777671780674,34.09,78122.15,0.0,0.97521,3e-05,3.69764]
[1777671781828,34.09,78122.15,0.0,0.97521,3e-05,3.69764]
[1777671781907,34.09,78098.95,0.0,0.97456,3e-05,3.77793]
[1777671782676,34.09,78091.91,0.0,0.97437,3e-05,3.8008]
[1777671784383,34.09,78091.91,0.0,0.97437,3e-05,3.8008]
[1777671789725,34.08,78091.53,0.0,0.97439,3e-05,3.79847]
[1777671794759,34.08,78091.79,0.0,0.97441,3e-05,3.79691]
[1777671799075,34.08,78091.58,0.0,0.9744,3e-05,3.79724]
[1777671799326,34.08,78091.58,0.0,0.9744,3e-05,3.79724]
[1777671799360,34.08,78091.58,0.0,0.97441,3e-05,3.79648]
[1777671801834,34.08,78091.08,0.0,0.97441,3e-05,3.79665]
[1777671802082,34.08,78091.08,0.0,0.97441,3e-05,3.79665]
[1777671807677,34.06,78093.63,0.0,0.97451,3e-05,3.78365]
[1777671807829,34.06,78093.63,0.0,0.97451,3e-05,3.78365]
[1777671808114,34.06,78093.63,0.0,0.97451,3e-05,3.78365]
[1777671808325,34.06,78093.63,0.0,0.97451,3e-05,3.78365]
[1777671808388,34.06,78093.42,0.0,0.97451,3e-05,3.78363]
[1777671813894,34.05,78093.34,0.0,0.97456,3e-05,3.77702]
[1777671814899,34.05,78089.48,0.0,0.97446,3e-05,3.78927]
[1777671817420,34.05,78089.85,0.0,0.97448,3e-05,3.7873]
[1777671817428,34.05,78089.88,0.0,0.97448,3e-05,3.78648]
[1777671817577,34.05,78089.88,0.0,0.97448,3e-05,3.78648]
[1777671818073,34.05,78089.88,0.0,0.97448,3e-05,3.78648]
[1777671818327,34.05,78089.88,0.0,0.97448,3e-05,3.78648]
[1777671823962,34.04,78087.55,0.0,0.97446,3e-05,3.78932]
[1777671828998,34.03,78090.96,0.0,0.97457,3e-05,3.7761]
[1777671830526,34.03,78090.82,0.0,0.97456,3e-05,3.77677]
[1777671830585,34.03,78090.82,0.0,0.97456,3e-05,3.77677]
[1777671831012,34.03,78095.66,0.0,0.97469,3e-05,3.76077]
[1777671831943,34.03,78095.66,0.0,0.97469,3e-05,3.76077]
[1777671832079,34.03,78095.66,0.0,0.97469,3e-05,3.76077]
[1777671833033,34.03,78103.72,0.0,0.97491,3e-05,3.73437]
[1777671834040,34.03,78110.44,0.0,0.97509,3e-05,3.71234]
[1777671836057,34.04,78113.87,0.0,0.97517,3e-05,3.70164]
[1777671839078,34.04,78107.41,0.0,0.97499,3e-05,3.724]
[1777671840085,34.04,78103.28,0.0,0.97488,3e-05,3.73801]
[1777671842099,34.04,78098.71,0.0,0.97475,3e-05,3.75376]
[1777671844401,34.04,78098.74,0.0,0.97475,3e-05,3.75389]
[1777671844426,34.04,78097.26,0.0,0.97471,3e-05,3.75907]
[1777671844587,34.04,78097.26,0.0,0.97471,3e-05,3.75907]
[1777671845285,34.04,78097.26,0.0,0.97471,3e-05,3.75907]
[1777671845329,34.04,78097.26,0.0,0.97471,3e-05,3.75907]
[1777671845708,34.04,78095.92,0.0,0.97467,3e-05,3.76378]
[1777671851161,34.04,78094.53,0.0,0.97462,3e-05,3.7697]
[1777671856197,34.05,78092.09,0.0,0.97455,3e-05,3.77888]
[1777671858218,34.05,78091.09,0.0,0.97452,3e-05,3.78243]
[1777671858326,34.05,78091.09,0.0,0.97452,3e-05,3.78243]
[1777671858426,34.05,78092.33,0.0,0.97455,3e-05,3.77845]
[1777671858758,34.05,78092.33,0.0,0.97455,3e-05,3.77845]
[1777671858829,34.05,78092.33,0.0,0.97455,3e-05,3.77845]
[1777671864252,34.05,78096.27,0.0,0.97465,3e-05,3.76641]
[1777671866749,34.05,78098.12,0.0,0.97469,3e-05,3.76063]
[1777671866831,34.05,78098.12,0.0,0.97469,3e-05,3.76063]
[1777671867150,34.05,78098.12,0.0,0.97469,3e-05,3.76063]
[1777671867331,34.05,78098.12,0.0,0.97469,3e-05,3.76063]
[1777671867430,34.05,78098.2,0.0,0.9747,3e-05,3.76057]
[1777671873316,34.06,78098.78,0.0,0.97472,3e-05,3.75727]
[1777671878351,34.06,78096.97,0.0,0.97466,3e-05,3.76428]
[1777671879200,34.06,78096.97,0.0,0.97466,3e-05,3.76428]
[1777671879328,34.06,78096.97,0.0,0.97466,3e-05,3.76428]
[1777671879505,34.06,78096.97,0.0,0.97466,3e-05,3.76428]
[1777671879361,34.06,78097.94,0.0,0.97469,3e-05,3.76122]
[1777671879583,34.06,78097.94,0.0,0.97469,3e-05,3.76122]
[1777671887415,34.06,78097.64,0.0,0.97467,3e-05,3.76373]
[1777671889744,34.06,78096.95,0.0,0.97465,3e-05,3.76622]
[1777671889833,34.06,78096.95,0.0,0.97465,3e-05,3.76622]
[1777671890201,34.06,78096.95,0.0,0.97465,3e-05,3.76622]
[1777671890327,34.06,78096.95,0.0,0.97465,3e-05,3.76622]
[1777671890436,34.06,78096.98,0.0,0.97464,3e-05,3.76648]
[1777671893457,34.06,78103.23,0.0,0.97481,3e-05,3.74619]
[1777671897192,34.07,78106.12,0.0,0.97488,3e-05,3.737]
[1777671897329,34.07,78106.12,0.0,0.97488,3e-05,3.737]
[1777671897485,34.07,78108.05,0.0,0.97493,3e-05,3.73105]
[1777671897854,34.07,78108.05,0.0,0.97493,3e-05,3.73105]
[1777671898078,34.07,78108.05,0.0,0.97493,3e-05,3.73105]
[1777671899499,34.07,78111.83,0.0,0.97503,3e-05,3.71899]
[1777671900244,34.07,78111.83,0.0,0.97503,3e-05,3.71899]
[1777671900506,34.07,78117.77,0.0,0.97519,3e-05,3.69962]
[1777671904153,34.07,78119.87,0.0,0.97524,3e-05,3.69357]
[1777671904326,34.07,78119.87,0.0,0.97524,3e-05,3.69357]
[1777671904534,34.07,78120.24,0.0,0.97524,3e-05,3.69265]
[1777671905401,34.07,78120.24,0.0,0.97524,3e-05,3.69265]
[1777671905578,34.07,78120.24,0.0,0.97524,3e-05,3.69265]
[1777671915611,34.08,78128.57,0.0,0.97544,3e-05,3.66863]
[1777671919055,34.08,78132.21,0.0,0.97552,3e-05,3.65803]
[1777671921384,34.08,78133.52,0.0,0.97556,3e-05,3.65375]
[1777671921578,34.08,78133.52,0.0,0.97556,3e-05,3.65375]
[1777671921477,34.08,78135.19,0.0,0.9756,3e-05,3.64901]
[1777671924673,34.09,78146.17,0.0,0.97588,3e-05,3.6144]
[1777671926687,34.09,78149.69,0.0,0.97596,3e-05,3.6038]
[1777671928888,34.09,78150.05,0.0,0.97597,3e-05,3.60308]
[1777671929084,34.09,78150.05,0.0,0.97597,3e-05,3.60308]
[1777671935711,34.1,78145.77,0.0,0.97585,3e-05,3.61757]
[1777671935834,34.1,78145.77,0.0,0.97585,3e-05,3.61757]
[1777671935932,34.1,78145.59,0.0,0.97584,3e-05,3.61899]
[1777671936759,34.1,78137.48,0.0,0.97562,3e-05,3.64536]
[1777671939009,34.1,78138.73,0.0,0.97565,3e-05,3.64208]
[1777671939080,34.1,78138.73,0.0,0.97565,3e-05,3.64208]
[1777671944821,34.11,78138.97,0.0,0.97564,3e-05,3.64393]
[1777671947897,34.11,78138.11,0.0,0.97561,3e-05,3.64746]
[1777671948080,34.11,78138.11,0.0,0.97561,3e-05,3.64746]
[1777671948148,34.11,78138.11,0.0,0.97561,3e-05,3.64746]
[1777671948331,34.11,78138.11,0.0,0.97561,3e-05,3.64746]
[1777671948430,34.11,78137.91,0.0,0.9756,3e-05,3.64848]
[1777671951870,34.12,78133.94,0.0,0.97546,3e-05,3.666]
[1777671952881,34.12,78133.94,0.0,0.97546,3e-05,3.666]
[1777671955898,34.17,78129.86,0.0,0.97518,3e-05,3.701]
[1777671957150,34.17,78129.86,0.0,0.97518,3e-05,3.701]
[1777671957325,34.17,78129.86,0.0,0.97518,3e-05,3.701]
[1777671957379,34.2,78129.14,0.0,0.97506,3e-05,3.71493]
[1777671958368,34.2,78129.14,0.0,0.97506,3e-05,3.71493]
[1777671958593,34.2,78129.14,0.0,0.97506,3e-05,3.71493]
[1777671962947,34.36,78123.17,0.0,0.97439,3e-05,3.79893]
[1777671963655,34.36,78123.17,0.0,0.97439,3e-05,3.79893]
[1777671963830,34.36,78123.17,0.0,0.97439,3e-05,3.79893]
[1777671963949,34.36,78123.17,0.0,0.97439,3e-05,3.79893]
[1777671964081,34.36,78123.17,0.0,0.97439,3e-05,3.79893]
[1777671964182,34.38,78122.91,0.0,0.9743,3e-05,3.8096]
[1777671967982,34.45,78118.82,0.0,0.97395,3e-05,3.85243]
[1777671970818,34.46,78121.5,0.0,0.97401,3e-05,3.84523]
[1777671970831,34.46,78121.5,0.0,0.97401,3e-05,3.84523]
[1777671971003,34.46,78122.99,0.0,0.97405,3e-05,3.84114]
[1777671972161,34.46,78122.99,0.0,0.97405,3e-05,3.84114]
[1777671972336,34.46,78122.99,0.0,0.97405,3e-05,3.84114]
[1777671974580,34.48,78122.18,0.0,0.97394,3e-05,3.85382]
[1777671974582,34.48,78125.88,0.0,0.97404,3e-05,3.8423]
[1777671975034,34.48,78132.32,0.0,0.97422,3e-05,3.82077]
[1777671976041,34.49,78136.22,0.0,0.97432,3e-05,3.80817]
[1777671976733,34.49,78136.22,0.0,0.97432,3e-05,3.80817]
[1777671976831,34.49,78136.22,0.0,0.97432,3e-05,3.80817]
[1777671977047,34.49,78136.05,0.0,0.97431,3e-05,3.8088]
[1777671977978,34.49,78136.05,0.0,0.97431,3e-05,3.8088]
[1777671978081,34.49,78136.05,0.0,0.97431,3e-05,3.8088]
[1777671983984,34.49,78138.89,0.0,0.97439,3e-05,3.79975]
[1777671984083,34.49,78138.89,0.0,0.97439,3e-05,3.79975]
[1777671986536,34.49,78136.44,0.0,0.97432,3e-05,3.80806]
[1777671986575,34.49,78136.44,0.0,0.97432,3e-05,3.80806]
[1777671986639,34.49,78135.14,0.0,0.97428,3e-05,3.81245]
[1777671989874,34.49,78132.77,0.0,0.97421,3e-05,3.82101]
[1777671990076,34.49,78132.77,0.0,0.97421,3e-05,3.82101]
[1777671993463,34.49,78131.61,0.0,0.9742,3e-05,3.82241]
[1777671993576,34.49,78131.61,0.0,0.9742,3e-05,3.82241]
[1777671993677,34.49,78131.52,0.0,0.97419,3e-05,3.82275]
[1777671999202,34.49,78131.27,0.0,0.97419,3e-05,3.8238]
[1777672004237,34.49,78133.0,0.0,0.97423,3e-05,3.81821]
[1777672007258,34.49,78129.7,0.0,0.97414,3e-05,3.82936]
[1777672009272,34.49,78124.9,0.0,0.97401,3e-05,3.84545]
[1777672010417,34.49,78124.9,0.0,0.97401,3e-05,3.84545]
[1777672010587,34.49,78124.9,0.0,0.97401,3e-05,3.84545]
[1777672015789,34.49,78123.33,0.0,0.97397,3e-05,3.85064]
[1777672015826,34.49,78123.33,0.0,0.97397,3e-05,3.85064]
[1777672016352,34.49,78123.33,0.0,0.97397,3e-05,3.85064]
[1777672016587,34.49,78123.33,0.0,0.97397,3e-05,3.85064]
[1777672016682,34.49,78121.19,0.0,0.97391,3e-05,3.85782]
[1777672021133,34.49,78119.94,0.0,0.97387,3e-05,3.8619]
[1777672021328,34.49,78119.94,0.0,0.97387,3e-05,3.8619]
[1777672021356,34.49,78126.46,0.0,0.97405,3e-05,3.83998]
[1777672023370,34.49,78133.18,0.0,0.97424,3e-05,3.81756]
[1777672023746,34.49,78133.18,0.0,0.97424,3e-05,3.81756]
[1777672023833,34.49,78133.18,0.0,0.97424,3e-05,3.81756]
[1777672028405,34.49,78136.78,0.0,0.97433,3e-05,3.80584]
[1777672028825,34.49,78136.78,0.0,0.97433,3e-05,3.80584]
[1777672029094,34.49,78136.78,0.0,0.97433,3e-05,3.80584]
[1777672029195,34.49,78136.78,0.0,0.97433,3e-05,3.80584]
[1777672029330,34.49,78136.78,0.0,0.97433,3e-05,3.80584]
[1777672029412,34.49,78136.38,0.0,0.97432,3e-05,3.80724]
[1777672033439,34.49,78139.38,0.0,0.9744,3e-05,3.79753]
[1777672038418,34.49,78137.44,0.0,0.97435,3e-05,3.80422]
[1777672038583,34.49,78137.44,0.0,0.97435,3e-05,3.80422]
[1777672038586,34.49,78137.26,0.0,0.97434,3e-05,3.80487]
[1777672039092,34.49,78137.26,0.0,0.97434,3e-05,3.80487]
[1777672039334,34.49,78137.26,0.0,0.97434,3e-05,3.80487]
[1777672046531,34.49,78137.41,0.0,0.97434,3e-05,3.80479]
[1777672048487,34.49,78137.12,0.0,0.97433,3e-05,3.80581]
[1777672048575,34.49,78137.12,0.0,0.97433,3e-05,3.80581]
[1777672048642,34.49,78136.91,0.0,0.97433,3e-05,3.80656]
[1777672050666,34.49,78134.85,0.0,0.97427,3e-05,3.81347]
[1777672050839,34.49,78134.95,0.0,0.97427,3e-05,3.81317]
[1777672057607,34.5,78132.74,0.0,0.97422,3e-05,3.81911]
[1777672058184,34.5,78132.74,0.0,0.97422,3e-05,3.81911]
[1777672058328,34.5,78132.74,0.0,0.97422,3e-05,3.81911]
[1777672058615,34.5,78127.81,0.0,0.97409,3e-05,3.83561]
[1777672059725,34.5,78127.81,0.0,0.97409,3e-05,3.83561]
[1777672059899,34.5,78127.88,0.0,0.97409,3e-05,3.83537]
[1777672060080,34.5,78127.88,0.0,0.97409,3e-05,3.83537]
[1777672063827,34.5,78125.23,0.0,0.97401,3e-05,3.84514]
[1777672064080,34.5,78125.23,0.0,0.97401,3e-05,3.84514]
[1777672066164,34.5,78124.34,0.0,0.97397,3e-05,3.8499]
[1777672066330,34.5,78124.34,0.0,0.97397,3e-05,3.8499]
[1777672066671,34.5,78123.09,0.0,0.97393,3e-05,3.85497]
[1777672068086,34.51,78122.95,0.0,0.97392,3e-05,3.85632]
[1777672068332,34.51,78122.95,0.0,0.97392,3e-05,3.85632]
[1777672074727,34.51,78124.92,0.0,0.97394,3e-05,3.85305]
[1777672078188,34.51,78123.56,0.0,0.97391,3e-05,3.85751]
[1777672078326,34.51,78123.56,0.0,0.97391,3e-05,3.85751]
[1777672078428,34.51,78123.56,0.0,0.97391,3e-05,3.85747]
[1777672079532,34.51,78123.56,0.0,0.97391,3e-05,3.85747]
[1777672079579,34.51,78123.56,0.0,0.97391,3e-05,3.85747]
[1777672083739,34.51,78122.91,0.0,0.97389,3e-05,3.85951]
[1777672083829,34.51,78122.46,0.0,0.97388,3e-05,3.86098]
[1777672084243,34.51,78122.46,0.0,0.97388,3e-05,3.86098]
[1777672084331,34.51,78122.46,0.0,0.97388,3e-05,3.86098]
[1777672084391,34.52,78123.79,0.0,0.97391,3e-05,3.85731]
[1777672085531,34.52,78136.42,0.0,0.97425,3e-05,3.81502]
[1777672085804,34.52,78141.2,0.0,0.97438,3e-05,3.79913]
[1777672086936,34.52,78141.2,0.0,0.97438,3e-05,3.79913]
[1777672087081,34.52,78141.2,0.0,0.97438,3e-05,3.79913]
[1777672087182,34.52,78141.9,0.0,0.9744,3e-05,3.79689]
[1777672087818,34.52,78147.12,0.0,0.97454,3e-05,3.77959]
[1777672092853,34.52,78147.7,0.0,0.97456,3e-05,3.77806]
[1777672094784,34.52,78148.38,0.0,0.97457,3e-05,3.7759]
[1777672094831,34.52,78148.38,0.0,0.97457,3e-05,3.7759]
[1777672094866,34.52,78150.45,0.0,0.97463,3e-05,3.76914]
[1777672096689,34.52,78150.45,0.0,0.97463,3e-05,3.76914]
[1777672096833,34.52,78150.59,0.0,0.97463,3e-05,3.76875]
[1777672098895,34.52,78153.05,0.0,0.9747,3e-05,3.7609]
[1777672099902,34.52,78149.15,0.0,0.97459,3e-05,3.77385]
[1777672100933,34.52,78149.15,0.0,0.97459,3e-05,3.77385]
[1777672101085,34.52,78149.15,0.0,0.97459,3e-05,3.77385]
[1777672103276,34.52,78146.33,0.0,0.97451,3e-05,3.78334]
[1777672103332,34.52,78146.33,0.0,0.97451,3e-05,3.78334]
[1777672103377,34.52,78146.34,0.0,0.97451,3e-05,3.78342]
[1777672108964,34.52,78147.1,0.0,0.97453,3e-05,3.78125]
[1777672114000,34.52,78146.27,0.0,0.97452,3e-05,3.78169]
[1777672116065,34.52,78144.2,0.0,0.97447,3e-05,3.7886]
[1777672116080,34.52,78144.2,0.0,0.97447,3e-05,3.7886]
[1777672117531,34.52,78145.31,0.0,0.9745,3e-05,3.78497]
[1777672123065,34.52,78146.52,0.0,0.97453,3e-05,3.78129]
[1777672124071,34.52,78149.3,0.0,0.9746,3e-05,3.77216]
[1777672125489,34.52,78149.3,0.0,0.9746,3e-05,3.77216]
[1777672125577,34.52,78149.3,0.0,0.9746,3e-05,3.77216]
[1777672125694,34.52,78148.99,0.0,0.97459,3e-05,3.77325]
[1777672126775,34.52,78148.99,0.0,0.97459,3e-05,3.77325]
[1777672126835,34.52,78148.99,0.0,0.97459,3e-05,3.77332]
[1777672132128,34.52,78148.44,0.0,0.97457,3e-05,3.77552]
[1777672136047,34.52,78147.88,0.0,0.97456,3e-05,3.77754]
[1777672136076,34.52,78147.88,0.0,0.97456,3e-05,3.77754]
[1777672138478,34.52,78146.37,0.0,0.97452,3e-05,3.78264]
[1777672138583,34.52,78146.37,0.0,0.97452,3e-05,3.78264]
[1777672138678,34.52,78146.98,0.0,0.97453,3e-05,3.78067]
[1777672144214,34.52,78146.43,0.0,0.97451,3e-05,3.78277]
[1777672149292,34.52,78145.9,0.0,0.9745,3e-05,3.7847]
[1777672150585,34.53,78145.36,0.0,0.97448,3e-05,3.78653]
[1777672150656,34.53,78146.36,0.0,0.97451,3e-05,3.78326]
[1777672150916,34.53,78146.36,0.0,0.97451,3e-05,3.78326]
[1777672151083,34.53,78146.36,0.0,0.97451,3e-05,3.78326]
[1777672156297,34.53,78148.05,0.0,0.97455,3e-05,3.77796]
[1777672158625,34.53,78152.02,0.0,0.97466,3e-05,3.7649]
[1777672158840,34.53,78152.02,0.0,0.97466,3e-05,3.7649]
[1777672161483,34.53,78156.29,0.0,0.97477,3e-05,3.75109]
[1777672161575,34.53,78156.29,0.0,0.97477,3e-05,3.75109]
[1777672161585,34.53,78156.29,0.0,0.97477,3e-05,3.75119]
[1777672164835,34.53,78157.41,0.0,0.9748,3e-05,3.74769]
[1777672165083,34.53,78157.47,0.0,0.9748,3e-05,3.74759]
[1777672170396,34.53,78159.61,0.0,0.97485,3e-05,3.74118]
[1777672172272,34.53,78159.61,0.0,0.97485,3e-05,3.74118]
[1777672172324,34.53,78159.61,0.0,0.97485,3e-05,3.74118]
[1777672178452,34.53,78160.31,0.0,0.97488,3e-05,3.73719]
[1777672183868,34.53,78162.34,0.0,0.97493,3e-05,3.73097]
[1777672184078,34.53,78162.56,0.0,0.97494,3e-05,3.73037]
[1777672187650,34.53,78163.64,0.0,0.97496,3e-05,3.72719]
[1777672187829,34.53,78163.64,0.0,0.97496,3e-05,3.72719]
[1777672187654,34.53,78163.98,0.0,0.97497,3e-05,3.72619]
[1777672193557,34.54,78163.69,0.0,0.97496,3e-05,3.72785]
[1777672194442,34.54,78163.69,0.0,0.97496,3e-05,3.72785]
[1777672194584,34.54,78163.69,0.0,0.97496,3e-05,3.72785]
[1777672200606,34.54,78163.89,0.0,0.97496,3e-05,3.72796]
[1777672204576,34.54,78164.53,0.0,0.97497,3e-05,3.72619]
[1777672204839,34.54,78164.53,0.0,0.97497,3e-05,3.72619]
[1777672208049,34.54,78165.51,0.0,0.97499,3e-05,3.72343]
[1777672208077,34.54,78165.51,0.0,0.97499,3e-05,3.72343]
[1777672208663,34.54,78166.29,0.0,0.97501,3e-05,3.72099]
[1777672213698,34.54,78167.26,0.0,0.97503,3e-05,3.71841]
[1777672217722,34.54,78167.19,0.0,0.97503,3e-05,3.71899]
[1777672217828,34.54,78167.19,0.0,0.97503,3e-05,3.71899]
[1777672223769,34.54,78185.52,0.0,0.97551,3e-05,3.66033]
[1777672224774,34.54,78184.99,0.0,0.97549,3e-05,3.66226]
[1777672227838,34.55,78183.45,0.0,0.97545,3e-05,3.66767]
[1777672228080,34.55,78183.76,0.0,0.97545,3e-05,3.66688]
[1777672232953,34.55,78180.55,0.0,0.97538,3e-05,3.67575]
[1777672233078,34.55,78180.55,0.0,0.97538,3e-05,3.67575]
[1777672233838,34.55,78180.84,0.0,0.97538,3e-05,3.67503]
[1777672236182,34.55,78182.23,0.0,0.97542,3e-05,3.67097]
[1777672236327,34.55,78182.23,0.0,0.97542,3e-05,3.67097]
[1777672241609,34.57,78182.34,0.0,0.97535,3e-05,3.67974]
[1777672246931,34.58,78182.33,0.0,0.97533,3e-05,3.68112]
[1777672247106,34.58,78182.33,0.0,0.97533,3e-05,3.68112]
[1777672247329,34.58,78182.33,0.0,0.97533,3e-05,3.68112]
[1777672250537,34.58,78182.33,0.0,0.97533,3e-05,3.68135]
[1777672250592,34.58,78182.33,0.0,0.97533,3e-05,3.68135]
[1777672250638,34.58,78182.48,0.0,0.97533,3e-05,3.68155]
[1777672252288,34.58,78182.49,0.0,0.97533,3e-05,3.68151]
[1777672252327,34.58,78182.49,0.0,0.97533,3e-05,3.68151]
[1777672258008,34.58,78174.28,0.0,0.9751,3e-05,3.70981]
[1777672259015,34.58,78167.1,0.0,0.97491,3e-05,3.73349]
[1777672260022,34.59,78163.03,0.0,0.97479,3e-05,3.74876]
[1777672261033,34.59,78163.03,0.0,0.97479,3e-05,3.74876]
[1777672261076,34.59,78163.03,0.0,0.97479,3e-05,3.74876]
[1777672262036,34.59,78157.21,0.0,0.97463,3e-05,3.76817]
[1777672266633,34.59,78154.18,0.0,0.97454,3e-05,3.77861]
[1777672267765,34.59,78154.18,0.0,0.97454,3e-05,3.77861]
[1777672267827,34.59,78154.18,0.0,0.97454,3e-05,3.77861]
[1777672270799,34.59,78150.94,0.0,0.97445,3e-05,3.78946]
[1777672270829,34.59,78150.94,0.0,0.97445,3e-05,3.78946]
[1777672270956,34.59,78145.51,0.0,0.97431,3e-05,3.80758]
[1777672272106,34.59,78137.01,0.0,0.97407,3e-05,3.8359]
[1777672274120,34.59,78134.14,0.0,0.97399,3e-05,3.84544]
[1777672276792,34.59,78134.07,0.0,0.97399,3e-05,3.84568]
[1777672276832,34.59,78134.07,0.0,0.97399,3e-05,3.84568]
[1777672278666,34.59,78133.71,0.0,0.97398,3e-05,3.84679]
[1777672278827,34.59,78133.71,0.0,0.97398,3e-05,3.84679]
[1777672278927,34.59,78133.63,0.0,0.97398,3e-05,3.84703]
[1777672284140,34.59,78131.87,0.0,0.97393,3e-05,3.85276]
[1777672284174,34.59,78131.87,0.0,0.97393,3e-05,3.85276]
[1777672284326,34.59,78131.87,0.0,0.97393,3e-05,3.85276]
[1777672286592,34.59,78131.98,0.0,0.97394,3e-05,3.85233]
[1777672290178,34.59,78131.53,0.0,0.97393,3e-05,3.85376]
[1777672290326,34.59,78131.53,0.0,0.97393,3e-05,3.85376]
[1777672290341,34.59,78128.85,0.0,0.97385,3e-05,3.86271]
[1777672296275,34.59,78131.29,0.0,0.97394,3e-05,3.85168]
[1777672298581,34.59,78131.32,0.0,0.97394,3e-05,3.85156]
[1777672304331,34.59,78133.34,0.0,0.974,3e-05,3.84458]
[1777672307352,34.59,78133.38,0.0,0.974,3e-05,3.84442]
[1777672307407,34.59,78133.38,0.0,0.974,3e-05,3.84442]
[1777672307576,34.59,78133.38,0.0,0.974,3e-05,3.84442]
[1777672307800,34.59,78133.38,0.0,0.974,3e-05,3.84442]
[1777672307901,34.59,78132.98,0.0,0.97399,3e-05,3.84575]
[1777672314402,34.59,78136.32,0.0,0.97408,3e-05,3.8346]
[1777672320444,34.59,78136.25,0.0,0.97408,3e-05,3.8349]
[1777672324904,34.59,78136.63,0.0,0.97409,3e-05,3.83367]
[1777672325003,34.59,78136.63,0.0,0.97409,3e-05,3.83369]
[1777672325080,34.59,78136.63,0.0,0.97409,3e-05,3.83369]
[1777672325201,34.59,78136.63,0.0,0.97409,3e-05,3.83369]
[1777672325326,34.59,78136.63,0.0,0.97409,3e-05,3.83369]
[1777672330514,34.59,78140.55,0.0,0.97419,3e-05,3.82083]
[1777672335549,34.59,78140.47,0.0,0.97419,3e-05,3.82131]
[1777672340584,34.59,78142.02,0.0,0.97423,3e-05,3.81635]
[1777672346309,34.59,78142.42,0.0,0.97424,3e-05,3.81523]
[1777672346332,34.59,78142.42,0.0,0.97424,3e-05,3.81523]
[1777672346809,34.59,78142.42,0.0,0.97424,3e-05,3.81523]
[1777672346832,34.59,78142.42,0.0,0.97424,3e-05,3.81523]
[1777672346860,34.59,78142.43,0.0,0.97424,3e-05,3.8153]
[1777672352669,34.59,78143.72,0.0,0.97429,3e-05,3.80876]
[1777672357704,34.59,78144.97,0.0,0.97432,3e-05,3.80492]
[1777672360658,34.59,78145.19,0.0,0.97432,3e-05,3.80433]
[1777672360835,34.59,78145.19,0.0,0.97432,3e-05,3.80433]
[1777672360936,34.59,78145.32,0.0,0.97433,3e-05,3.80397]
[1777672361289,34.59,78145.32,0.0,0.97433,3e-05,3.80397]
[1777672361332,34.59,78145.32,0.0,0.97433,3e-05,3.80397]
[1777672368781,34.59,78146.17,0.0,0.97434,3e-05,3.80169]
[1777672371654,34.59,78145.8,0.0,0.97433,3e-05,3.80306]
[1777672376837,34.59,78144.35,0.0,0.97429,3e-05,3.80821]
[1777672379285,34.59,78146.76,0.0,0.97436,3e-05,3.80033]
[1777672379332,34.59,78146.76,0.0,0.97436,3e-05,3.80033]
[1777672379857,34.6,78148.09,0.0,0.97439,3e-05,3.79599]
[1777672381012,34.6,78148.09,0.0,0.97439,3e-05,3.79599]
[1777672381079,34.6,78148.56,0.0,0.9744,3e-05,3.79451]
[1777672384893,34.6,78154.12,0.0,0.97455,3e-05,3.77643]
[1777672388710,34.6,78157.88,0.0,0.97465,3e-05,3.76437]
[1777672388840,34.6,78157.88,0.0,0.97465,3e-05,3.76437]
[1777672388928,34.6,78157.88,0.0,0.97465,3e-05,3.7645]
[1777672389486,34.6,78157.88,0.0,0.97465,3e-05,3.7645]
[1777672389577,34.6,78157.88,0.0,0.97465,3e-05,3.7645]
[1777672393956,34.6,78162.67,0.0,0.97477,3e-05,3.74937]
[1777672398411,34.6,78163.17,0.0,0.97478,3e-05,3.74828]
[1777672398586,34.6,78163.17,0.0,0.97478,3e-05,3.74828]
[1777672398676,34.6,78163.17,0.0,0.97478,3e-05,3.74841]
[1777672399166,34.6,78163.17,0.0,0.97478,3e-05,3.74841]
[1777672399327,34.6,78163.17,0.0,0.97478,3e-05,3.74841]
[1777672401005,34.6,78167.66,0.0,0.9749,3e-05,3.73397]
[1777672402012,34.6,78172.09,0.0,0.97501,3e-05,3.71965]
[1777672404026,34.6,78177.26,0.0,0.97515,3e-05,3.70318]
[1777672405798,34.6,78177.21,0.0,0.97514,3e-05,3.70355]
[1777672405833,34.6,78177.21,0.0,0.97514,3e-05,3.70355]
[1777672406040,34.6,78177.81,0.0,0.97516,3e-05,3.70179]
[1777672409061,34.6,78181.75,0.0,0.97526,3e-05,3.68963]
[1777672413089,34.61,78175.32,0.0,0.9751,3e-05,3.70887]
[1777672414097,34.61,78171.15,0.0,0.97498,3e-05,3.72269]
[1777672415792,34.61,78171.15,0.0,0.97498,3e-05,3.72269]
[1777672415831,34.61,78171.15,0.0,0.97498,3e-05,3.72269]
[1777672415894,34.61,78169.91,0.0,0.97495,3e-05,3.72709]
[1777672417118,34.61,78165.69,0.0,0.97484,3e-05,3.74106]
[1777672422157,34.61,78160.7,0.0,0.9747,3e-05,3.7581]
[1777672426186,34.61,78155.25,0.0,0.97455,3e-05,3.77648]
[1777672429206,34.61,78147.11,0.0,0.97432,3e-05,3.80364]
[1777672431373,34.61,78147.05,0.0,0.97432,3e-05,3.80389]
[1777672431579,34.61,78147.05,0.0,0.97432,3e-05,3.80389]
[1777672432094,34.61,78147.05,0.0,0.97432,3e-05,3.80389]
[1777672431615,34.61,78146.8,0.0,0.97431,3e-05,3.80479]
[1777672432326,34.61,78146.8,0.0,0.97431,3e-05,3.80479]
[1777672434240,34.61,78151.75,0.0,0.97445,3e-05,3.78846]
[1777672436832,34.61,78152.97,0.0,0.97448,3e-05,3.78446]
[1777672437081,34.61,78152.97,0.0,0.97448,3e-05,3.78446]
[1777672437110,34.61,78153.1,0.0,0.97448,3e-05,3.78415]
[1777672438458,34.61,78153.24,0.0,0.97449,3e-05,3.78369]
[1777672438580,34.61,78153.24,0.0,0.97449,3e-05,3.78369]
[1777672443307,34.61,78148.72,0.0,0.97436,3e-05,3.79911]
[1777672444279,34.61,78148.72,0.0,0.97436,3e-05,3.79911]
[1777672444329,34.61,78148.72,0.0,0.97436,3e-05,3.79911]
[1777672444428,34.61,78148.7,0.0,0.97436,3e-05,3.79922]
[1777672445199,34.61,78148.7,0.0,0.97436,3e-05,3.79922]
[1777672445327,34.61,78148.7,0.0,0.97436,3e-05,3.79922]
[1777672450812,34.61,78146.92,0.0,0.97431,3e-05,3.8053]
[1777672454168,34.61,78149.87,0.0,0.97439,3e-05,3.79562]
[1777672454329,34.61,78149.87,0.0,0.97439,3e-05,3.79562]
[1777672454385,34.61,78150.72,0.0,0.97441,3e-05,3.79284]
[1777672455957,34.61,78150.72,0.0,0.97441,3e-05,3.79284]
[1777672456078,34.61,78150.72,0.0,0.97441,3e-05,3.79284]
[1777672461435,34.62,78154.45,0.0,0.97451,3e-05,3.78093]
[1777672466334,34.62,78154.66,0.0,0.97451,3e-05,3.78051]
[1777672466578,34.62,78154.66,0.0,0.97451,3e-05,3.78051]
[1777672466719,34.62,78154.66,0.0,0.97451,3e-05,3.78051]
[1777672466830,34.62,78154.66,0.0,0.97451,3e-05,3.78051]
[1777672466931,34.62,78154.22,0.0,0.9745,3e-05,3.78203]
[1777672470499,34.62,78158.32,0.0,0.97461,3e-05,3.76882]
[1777672473255,34.62,78158.89,0.0,0.97464,3e-05,3.76455]
[1777672477557,34.62,78159.56,0.0,0.97465,3e-05,3.76272]
[1777672477586,34.62,78159.56,0.0,0.97465,3e-05,3.76272]
[1777672477939,34.62,78159.56,0.0,0.97465,3e-05,3.76272]
[1777672478081,34.62,78159.56,0.0,0.97465,3e-05,3.76272]
[1777672478040,34.62,78159.8,0.0,0.97466,3e-05,3.76203]
[1777672482583,34.62,78164.75,0.0,0.97479,3e-05,3.74631]
[1777672488048,34.62,78164.59,0.0,0.97478,3e-05,3.7472]
[1777672488083,34.62,78164.59,0.0,0.97478,3e-05,3.7472]
[1777672488149,34.62,78164.59,0.0,0.97478,3e-05,3.74744]
[1777672488276,34.62,78164.59,0.0,0.97478,3e-05,3.74744]
[1777672488329,34.62,78164.59,0.0,0.97478,3e-05,3.74744]
[1777672493659,34.62,78166.05,0.0,0.97481,3e-05,3.74336]
[1777672494991,34.62,78166.05,0.0,0.97481,3e-05,3.74336]
[1777672495085,34.62,78166.05,0.0,0.97481,3e-05,3.74336]
[1777672495022,34.62,78166.09,0.0,0.97481,3e-05,3.74335]
[1777672495563,34.62,78166.09,0.0,0.97481,3e-05,3.74335]
[1777672495583,34.62,78166.09,0.0,0.97481,3e-05,3.74335]
[1777672495674,34.62,78167.08,0.0,0.97484,3e-05,3.74024]
[1777672496680,34.62,78171.51,0.0,0.97495,3e-05,3.72588]
[1777672497688,34.62,78177.64,0.0,0.97512,3e-05,3.70606]
[1777672498695,34.63,78183.53,0.0,0.97527,3e-05,3.68713]
[1777672500709,34.63,78178.9,0.0,0.97514,3e-05,3.70259]
[1777672504736,34.63,78175.04,0.0,0.97504,3e-05,3.71589]
[1777672506038,34.63,78175.04,0.0,0.97504,3e-05,3.71589]
[1777672506084,34.63,78175.04,0.0,0.97504,3e-05,3.71589]
[1777672506140,34.63,78174.74,0.0,0.97503,3e-05,3.71704]
[1777672507395,34.63,78174.25,0.0,0.97501,3e-05,3.71881]
[1777672507581,34.63,78174.25,0.0,0.97501,3e-05,3.71881]
[1777672510899,34.63,78175.55,0.0,0.97504,3e-05,3.7151]
[1777672511079,34.63,78175.55,0.0,0.97504,3e-05,3.7151]
[1777672511109,34.63,78177.04,0.0,0.97508,3e-05,3.71043]
[1777672511500,34.63,78177.04,0.0,0.97508,3e-05,3.71043]
[1777672511577,34.63,78177.04,0.0,0.97508,3e-05,3.71043]
[1777672514581,34.63,78174.07,0.0,0.975,3e-05,3.72066]
[1777672514808,34.63,78170.06,0.0,0.97489,3e-05,3.73393]
[1777672517384,34.63,78169.71,0.0,0.97488,3e-05,3.73538]
[1777672517580,34.63,78169.71,0.0,0.97488,3e-05,3.73538]
[1777672517705,34.63,78169.71,0.0,0.97488,3e-05,3.73538]
[1777672517831,34.63,78169.71,0.0,0.97488,3e-05,3.73538]
[1777672517932,34.63,78170.07,0.0,0.97489,3e-05,3.73437]
[1777672521113,34.63,78169.02,0.0,0.97486,3e-05,3.73812]
[1777672524878,34.64,78165.5,0.0,0.97476,3e-05,3.75044]
[1777672525885,34.64,78160.63,0.0,0.97462,3e-05,3.76658]
[1777672527338,34.64,78158.56,0.0,0.97457,3e-05,3.77352]
[1777672527580,34.64,78158.56,0.0,0.97457,3e-05,3.77352]
[1777672527828,34.64,78158.56,0.0,0.97457,3e-05,3.77352]
[1777672528084,34.64,78158.56,0.0,0.97457,3e-05,3.77352]
[1777672528188,34.64,78158.1,0.0,0.97455,3e-05,3.77514]
[1777672528906,34.64,78154.07,0.0,0.97444,3e-05,3.78854]
[1777672531927,34.64,78151.12,0.0,0.97438,3e-05,3.79594]
[1777672532688,34.64,78151.12,0.0,0.97438,3e-05,3.79594]
[1777672532832,34.64,78151.12,0.0,0.97438,3e-05,3.79594]
[1777672532937,34.64,78151.12,0.0,0.97438,3e-05,3.79594]
[1777672533083,34.64,78151.12,0.0,0.97438,3e-05,3.79594]
[1777672533184,34.64,78149.83,0.0,0.97434,3e-05,3.80027]
[1777672539984,34.64,78150.12,0.0,0.97435,3e-05,3.79971]
[1777672545020,34.64,78153.27,0.0,0.97443,3e-05,3.78957]
[1777672546051,34.64,78153.27,0.0,0.97443,3e-05,3.78957]
[1777672546084,34.64,78153.27,0.0,0.97443,3e-05,3.78957]
[1777672546152,34.64,78153.49,0.0,0.97444,3e-05,3.78892]
[1777672546592,34.64,78153.49,0.0,0.97444,3e-05,3.78892]
[1777672546830,34.64,78153.49,0.0,0.97444,3e-05,3.78892]
[1777672552069,34.64,78154.31,0.0,0.97445,3e-05,3.78669]
[1777672558111,34.64,78155.86,0.0,0.97449,3e-05,3.78211]
[1777672563145,34.64,78156.94,0.0,0.97452,3e-05,3.77901]
[1777672564153,34.64,78161.03,0.0,0.97463,3e-05,3.76563]
[1777672566441,34.64,78164.13,0.0,0.97471,3e-05,3.75569]
[1777672566585,34.64,78164.13,0.0,0.97471,3e-05,3.75569]
[1777672567225,34.64,78164.13,0.0,0.97471,3e-05,3.75569]
[1777672567174,34.65,78162.4,0.0,0.97466,3e-05,3.7615]
[1777672567329,34.65,78162.4,0.0,0.97466,3e-05,3.7615]
[1777672573216,34.65,78162.11,0.0,0.97465,3e-05,3.76315]
[1777672576687,34.65,78160.54,0.0,0.9746,3e-05,3.76864]
[1777672576838,34.65,78160.54,0.0,0.9746,3e-05,3.76864]
[1777672577244,34.65,78160.52,0.0,0.9746,3e-05,3.76881]
[1777672578392,34.65,78160.3,0.0,0.97459,3e-05,3.76964]
[1777672578585,34.65,78160.3,0.0,0.97459,3e-05,3.76964]
[1777672582852,34.65,78160.32,0.0,0.97459,3e-05,3.76989]
[1777672588321,34.65,78160.59,0.0,0.97459,3e-05,3.76975]
[1777672593356,34.65,78158.1,0.0,0.97454,3e-05,3.77591]
[1777672594799,34.65,78158.1,0.0,0.97454,3e-05,3.77591]
[1777672594835,34.65,78158.1,0.0,0.97454,3e-05,3.77591]
[1777672594900,34.65,78157.12,0.0,0.97451,3e-05,3.77933]
[1777672595671,34.65,78157.12,0.0,0.97451,3e-05,3.77933]
[1777672595838,34.65,78157.12,0.0,0.97451,3e-05,3.77933]
[1777672599470,34.65,78155.93,0.0,0.97448,3e-05,3.78353]
[1777672599578,34.65,78155.93,0.0,0.97448,3e-05,3.78353]
[1777672599608,34.65,78155.93,0.0,0.97448,3e-05,3.78353]
[1777672599831,34.65,78155.93,0.0,0.97448,3e-05,3.78353]
[1777672599911,34.65,78156.88,0.0,0.9745,3e-05,3.78057]
[1777672605440,34.65,78157.94,0.0,0.97453,3e-05,3.77759]
[1777672610475,34.66,78158.1,0.0,0.97453,3e-05,3.77748]
[1777672614716,34.66,78158.84,0.0,0.97454,3e-05,3.77529]
[1777672614833,34.66,78158.84,0.0,0.97454,3e-05,3.77529]
[1777672614927,34.66,78159.9,0.0,0.97457,3e-05,3.77187]
[1777672615702,34.66,78159.9,0.0,0.97457,3e-05,3.77187]
[1777672615832,34.66,78159.9,0.0,0.97457,3e-05,3.77187]
[1777672621553,34.66,78160.24,0.0,0.97458,3e-05,3.77134]
[1777672626588,34.66,78160.34,0.0,0.97458,3e-05,3.77144]
[1777672631623,34.66,78160.21,0.0,0.97457,3e-05,3.77234]
[1777672632336,34.66,78160.21,0.0,0.97457,3e-05,3.77234]
[1777672632582,34.66,78160.21,0.0,0.97457,3e-05,3.77234]
[1777672633147,34.66,78160.21,0.0,0.97457,3e-05,3.77234]
[1777672633228,34.66,78160.67,0.0,0.97458,3e-05,3.77092]
[1777672633328,34.66,78160.67,0.0,0.97458,3e-05,3.77092]
[1777672638003,34.66,78159.36,0.0,0.97454,3e-05,3.77551]
[1777672638088,34.66,78159.36,0.0,0.97454,3e-05,3.77551]
[1777672638288,34.66,78159.36,0.0,0.97454,3e-05,3.77551]
[1777672638330,34.66,78158.92,0.0,0.97453,3e-05,3.77714]
[1777672638672,34.66,78159.65,0.0,0.97455,3e-05,3.77483]
[1777672643707,34.66,78159.62,0.0,0.97454,3e-05,3.77539]
[1777672648742,34.66,78159.61,0.0,0.97454,3e-05,3.77589]
[1777672653777,34.67,78159.54,0.0,0.97455,3e-05,3.77402]
[1777672658812,34.67,78162.1,0.0,0.97462,3e-05,3.7661]
[1777672661848,34.67,78162.07,0.0,0.97461,3e-05,3.76631]
[1777672662077,34.67,78162.07,0.0,0.97461,3e-05,3.76631]
[1777672667875,34.67,78160.02,0.0,0.97455,3e-05,3.77384]
[1777672668882,34.67,78163.94,0.0,0.97466,3e-05,3.76104]
[1777672670994,34.67,78165.78,0.0,0.9747,3e-05,3.75511]
[1777672671012,34.67,78165.78,0.0,0.9747,3e-05,3.75511]
[1777672671079,34.67,78165.78,0.0,0.9747,3e-05,3.75511]
[1777672671095,34.67,78165.92,0.0,0.97471,3e-05,3.75477]
[1777672672910,34.67,78168.82,0.0,0.97478,3e-05,3.7455]
[1777672675931,34.67,78172.97,0.0,0.97489,3e-05,3.73234]
[1777672678212,34.67,78172.25,0.0,0.97487,3e-05,3.73485]
[1777672678329,34.67,78172.25,0.0,0.97487,3e-05,3.73485]
[1777672678252,34.67,78174.78,0.0,0.97494,3e-05,3.72674]
[1777672678953,34.67,78176.2,0.0,0.97497,3e-05,3.72227]
[1777672679801,34.67,78176.2,0.0,0.97497,3e-05,3.72227]
[1777672679830,34.67,78176.2,0.0,0.97497,3e-05,3.72227]
[1777672684996,34.67,78176.37,0.0,0.97497,3e-05,3.72269]
[1777672689395,34.68,78178.42,0.0,0.97502,3e-05,3.71669]
[1777672689576,34.68,78178.42,0.0,0.97502,3e-05,3.71669]
[1777672690225,34.68,78178.42,0.0,0.97502,3e-05,3.71669]
[1777672690335,34.68,78178.42,0.0,0.97502,3e-05,3.71669]
[1777672690326,34.68,78178.14,0.0,0.97501,3e-05,3.71777]
[1777672696073,34.68,78176.71,0.0,0.97496,3e-05,3.7234]
[1777672699753,34.68,78178.96,0.0,0.97502,3e-05,3.71654]
[1777672699830,34.68,78178.96,0.0,0.97502,3e-05,3.71654]
[1777672700101,34.68,78178.83,0.0,0.97501,3e-05,3.71712]
[1777672700519,34.68,78178.83,0.0,0.97501,3e-05,3.71712]
[1777672700591,34.68,78178.83,0.0,0.97501,3e-05,3.71712]
[1777672705136,34.68,78182.1,0.0,0.97509,3e-05,3.70734]
[1777672710223,34.68,78184.44,0.0,0.97515,3e-05,3.70044]
[1777672710331,34.68,78184.44,0.0,0.97515,3e-05,3.70044]
[1777672710324,34.68,78185.47,0.0,0.97518,3e-05,3.69728]
[1777672711179,34.69,78185.65,0.0,0.9752,3e-05,3.69434]
[1777672711698,34.69,78185.65,0.0,0.9752,3e-05,3.69434]
[1777672711832,34.69,78185.65,0.0,0.9752,3e-05,3.69434]
[1777672717221,34.69,78187.47,0.0,0.97523,3e-05,3.6896]
[1777672722255,34.69,78187.2,0.0,0.97522,3e-05,3.69141]
[1777672725942,34.69,78187.39,0.0,0.97522,3e-05,3.69134]
[1777672726082,34.69,78187.39,0.0,0.97522,3e-05,3.69134]
[1777672726183,34.69,78187.39,0.0,0.97522,3e-05,3.69152]
[1777672726758,34.69,78187.39,0.0,0.97522,3e-05,3.69152]
[1777672726837,34.69,78187.39,0.0,0.97522,3e-05,3.69152]
[1777672728298,34.69,78190.96,0.0,0.97531,3e-05,3.68034]
[1777672730524,34.69,78192.09,0.0,0.97534,3e-05,3.67712]
[1777672731869,34.69,78192.09,0.0,0.97534,3e-05,3.67712]
[1777672732081,34.69,78192.09,0.0,0.97534,3e-05,3.67712]
[1777672732325,34.7,78191.88,0.0,0.97533,3e-05,3.67822]
[1777672732429,34.7,78191.88,0.0,0.97533,3e-05,3.67822]
[1777672732582,34.7,78191.88,0.0,0.97533,3e-05,3.67822]
[1777672738368,34.7,78190.61,0.0,0.97528,3e-05,3.6836]
[1777672739581,34.7,78190.88,0.0,0.97529,3e-05,3.68293]
[1777672739830,34.7,78190.88,0.0,0.97529,3e-05,3.68293]
[1777672742662,34.7,78190.98,0.0,0.97529,3e-05,3.68303]
[1777672742835,34.7,78190.98,0.0,0.97529,3e-05,3.68303]
[1777672743403,34.7,78190.79,0.0,0.97528,3e-05,3.68407]
[1777672748502,34.7,78190.06,0.0,0.97525,3e-05,3.68727]
[1777672748590,34.7,78190.06,0.0,0.97525,3e-05,3.68727]
[1777672748681,34.7,78187.28,0.0,0.97518,3e-05,3.69668]
[1777672754483,34.71,78186.77,0.0,0.97516,3e-05,3.69928]
[1777672757675,34.71,78186.83,0.0,0.97516,3e-05,3.69947]
[1777672757685,34.71,78186.83,0.0,0.97516,3e-05,3.69947]
[1777672757995,34.71,78186.54,0.0,0.97514,3e-05,3.7008]
[1777672759452,34.71,78186.74,0.0,0.97515,3e-05,3.70034]
[1777672759585,34.71,78186.74,0.0,0.97515,3e-05,3.70034]
[1777672763431,34.71,78187.63,0.0,0.97517,3e-05,3.69786]
[1777672763578,34.71,78187.87,0.0,0.97517,3e-05,3.69728]
[1777672766685,34.71,78187.69,0.0,0.97516,3e-05,3.69887]
[1777672769354,34.71,78187.41,0.0,0.97515,3e-05,3.69978]
[1777672769581,34.71,78187.35,0.0,0.97515,3e-05,3.70037]
[1777672774624,34.72,78192.57,0.0,0.97529,3e-05,3.68214]
[1777672777117,34.72,78192.77,0.0,0.9753,3e-05,3.68173]
[1777672777330,34.72,78192.77,0.0,0.9753,3e-05,3.68173]
[1777672777431,34.72,78194.78,0.0,0.97535,3e-05,3.67548]
[1777672783017,34.72,78195.62,0.0,0.97536,3e-05,3.67402]
[1777672784576,34.72,78195.61,0.0,0.97535,3e-05,3.67457]
[1777672784582,34.72,78195.61,0.0,0.97535,3e-05,3.67457]
[1777672784841,34.72,78195.61,0.0,0.97535,3e-05,3.67457]
[1777672784851,34.72,78195.68,0.0,0.97535,3e-05,3.6746]
[1777672790736,34.73,78196.45,0.0,0.97536,3e-05,3.67366]
[1777672792855,34.73,78196.69,0.0,0.97537,3e-05,3.67314]
[1777672793077,34.73,78196.69,0.0,0.97537,3e-05,3.67314]
[1777672798793,34.73,78196.89,0.0,0.97536,3e-05,3.67429]
[1777672801824,34.73,78201.62,0.0,0.97547,3e-05,3.65986]
[1777672802831,34.73,78208.68,0.0,0.97565,3e-05,3.63751]
[1777672804844,34.74,78210.21,0.0,0.97569,3e-05,3.63328]
[1777672805908,34.74,78210.21,0.0,0.97569,3e-05,3.63328]
[1777672806079,34.74,78210.21,0.0,0.97569,3e-05,3.63328]
[1777672810890,34.74,78217.08,0.0,0.97585,3e-05,3.6134]
[1777672812887,34.74,78218.25,0.0,0.97588,3e-05,3.61005]
[1777672813080,34.74,78218.25,0.0,0.97588,3e-05,3.61005]
[1777672819029,34.75,78219.82,0.0,0.9759,3e-05,3.6073]
[1777672819079,34.75,78219.82,0.0,0.9759,3e-05,3.6073]
[1777672819350,34.75,78219.82,0.0,0.9759,3e-05,3.6073]
[1777672819429,34.75,78219.99,0.0,0.9759,3e-05,3.60713]
[1777672819577,34.75,78219.99,0.0,0.9759,3e-05,3.60713]
[1777672824988,34.75,78219.68,0.0,0.97587,3e-05,3.61035]
[1777672827252,34.76,78220.81,0.0,0.9759,3e-05,3.60713]
[1777672827339,34.76,78220.81,0.0,0.9759,3e-05,3.60713]
[1777672835059,34.76,78221.22,0.0,0.9759,3e-05,3.60661]
[1777672839836,34.77,78222.32,0.0,0.97592,3e-05,3.60459]
[1777672840076,34.77,78222.32,0.0,0.97592,3e-05,3.60459]
[1777672843245,34.77,78222.32,0.0,0.97591,3e-05,3.60571]
[1777672843328,34.77,78222.32,0.0,0.97591,3e-05,3.60571]
[1777672843525,34.77,78222.3,0.0,0.9759,3e-05,3.60614]
[1777672849157,34.78,78222.07,0.0,0.97588,3e-05,3.60914]
[1777672851816,34.78,78224.47,0.0,0.97594,3e-05,3.60229]
[1777672851827,34.78,78224.47,0.0,0.97594,3e-05,3.60229]
[1777672854192,34.78,78244.93,0.0,0.97644,3e-05,3.53909]
[1777672855199,34.78,78247.62,0.0,0.97651,3e-05,3.53119]
[1777672856939,34.78,78246.74,0.0,0.97648,3e-05,3.53447]
[1777672857319,34.78,78246.74,0.0,0.97648,3e-05,3.53447]
[1777672859228,34.79,78241.07,0.0,0.97633,3e-05,3.55375]
[1777672863292,34.79,78240.26,0.0,0.9763,3e-05,3.55771]
[1777672863354,34.79,78240.26,0.0,0.9763,3e-05,3.55771]
[1777672863443,34.79,78240.44,0.0,0.9763,3e-05,3.55762]
[1777672869322,34.8,78239.06,0.0,0.97624,3e-05,3.56476]
[1777672870612,34.8,78236.69,0.0,0.97618,3e-05,3.57267]
[1777672870837,34.8,78236.69,0.0,0.97618,3e-05,3.57267]
[1777672876371,34.81,78232.78,0.0,0.97606,3e-05,3.5876]
[1777672878018,34.81,78229.84,0.0,0.97598,3e-05,3.59732]
[1777672878078,34.81,78229.84,0.0,0.97598,3e-05,3.59732]
[1777672880231,34.81,78229.28,0.0,0.97596,3e-05,3.59951]
[1777672880554,34.81,78229.28,0.0,0.97596,3e-05,3.59951]
[1777672880578,34.81,78229.28,0.0,0.97595,3e-05,3.60033]
[1777672881405,34.81,78229.31,0.0,0.97595,3e-05,3.60064]
[1777672886441,34.82,78234.94,0.0,0.97608,3e-05,3.58493]
[1777672887057,34.82,78234.94,0.0,0.97608,3e-05,3.58493]
[1777672887078,34.82,78234.94,0.0,0.97608,3e-05,3.58493]
[1777672892482,34.82,78239.07,0.0,0.97618,3e-05,3.57218]
[1777672892659,34.82,78239.07,0.0,0.97618,3e-05,3.57218]
[1777672892826,34.82,78239.07,0.0,0.97618,3e-05,3.57218]
[1777672894386,34.83,78240.73,0.0,0.97621,3e-05,3.56743]
[1777672894582,34.83,78240.73,0.0,0.97621,3e-05,3.56743]
[1777672894496,34.83,78241.23,0.0,0.97622,3e-05,3.56634]
[1777672899532,34.84,78241.97,0.0,0.97619,3e-05,3.57072]
[1777672900559,34.84,78241.97,0.0,0.97619,3e-05,3.57072]
[1777672900578,34.84,78241.97,0.0,0.97619,3e-05,3.57072]
[1777672905574,34.88,78248.67,0.0,0.97624,3e-05,3.56477]
[1777672906580,34.88,78254.52,0.0,0.97638,3e-05,3.54693]
[1777672909692,34.89,78253.37,0.0,0.97635,3e-05,3.5515]
[1777672909826,34.89,78253.37,0.0,0.97635,3e-05,3.5515]
[1777672914148,34.89,78251.59,0.0,0.97629,3e-05,3.55903]
[1777672914329,34.89,78251.59,0.0,0.97629,3e-05,3.55903]
[1777672914411,34.89,78251.68,0.0,0.97628,3e-05,3.5597]
[1777672915644,34.89,78255.55,0.0,0.97637,3e-05,3.54806]
[1777672917071,34.89,78255.55,0.0,0.97637,3e-05,3.54806]
[1777672917330,34.89,78255.55,0.0,0.97637,3e-05,3.54806]
[1777672923700,34.9,78257.67,0.0,0.9764,3e-05,3.54531]
[1777672925600,34.9,78257.67,0.0,0.9764,3e-05,3.54531]
[1777672925827,34.91,78258.56,0.0,0.97641,3e-05,3.54302]
[1777672930429,34.91,78261.66,0.0,0.97648,2e-05,3.53532]
[1777672930577,34.91,78261.66,0.0,0.97648,2e-05,3.53532]
[1777672934492,34.92,78257.62,0.0,0.97636,3e-05,3.5499]
[1777672934580,34.92,78257.62,0.0,0.97636,3e-05,3.5499]
[1777672934525,34.92,78258.04,0.0,0.97636,3e-05,3.54954]
[1777672939812,34.93,78258.22,0.0,0.97635,3e-05,3.55179]
[1777672945333,34.93,78258.94,0.0,0.97635,3e-05,3.55141]
[1777672947868,34.93,78254.66,0.0,0.97623,3e-05,3.56664]
[1777672948878,34.93,78254.66,0.0,0.97623,3e-05,3.56664]
[1777672949082,34.93,78254.66,0.0,0.97623,3e-05,3.56664]
[1777672949105,34.94,78254.51,0.0,0.97622,3e-05,3.56755]
[1777672950686,34.94,78252.87,0.0,0.97617,3e-05,3.57313]
[1777672950827,34.94,78252.87,0.0,0.97617,3e-05,3.57313]
[1777672951896,34.94,78244.88,0.0,0.97598,3e-05,3.59659]
[1777672952903,34.94,78240.11,0.0,0.97586,3e-05,3.61203]
[1777672955924,34.94,78235.92,0.0,0.97574,3e-05,3.62637]
[1777672959560,34.94,78237.36,0.0,0.97577,3e-05,3.62249]
[1777672959581,34.94,78237.36,0.0,0.97577,3e-05,3.62249]
[1777672959952,34.95,78237.24,0.0,0.97576,3e-05,3.62356]
[1777672962868,34.95,78237.99,0.0,0.97578,3e-05,3.62188]
[1777672963076,34.95,78237.99,0.0,0.97578,3e-05,3.62188]
[1777672965993,34.95,78245.85,0.0,0.97597,3e-05,3.59844]
[1777672968000,34.95,78244.22,0.0,0.97592,3e-05,3.60397]
[1777672970401,34.95,78245.88,0.0,0.97596,3e-05,3.59948]
[1777672970580,34.95,78245.88,0.0,0.97596,3e-05,3.59948]
[1777672970635,34.96,78247.54,0.0,0.976,3e-05,3.59463]
[1777672971805,34.96,78245.18,0.0,0.97593,3e-05,3.60246]
[1777672971829,34.96,78245.18,0.0,0.97593,3e-05,3.60246]
[1777672979371,34.96,78249.86,0.0,0.97603,3e-05,3.59036]
[1777672979582,34.96,78249.86,0.0,0.97603,3e-05,3.59036]
[1777672979396,34.96,78249.55,0.0,0.97602,3e-05,3.59172]
[1777672980533,34.96,78249.55,0.0,0.97602,3e-05,3.59172]
[1777672980575,34.96,78249.55,0.0,0.97602,3e-05,3.59172]
[1777672986136,34.97,78250.39,0.0,0.97602,3e-05,3.59174]
[1777672989522,34.97,78252.79,0.0,0.97608,3e-05,3.58494]
[1777672989583,34.97,78252.79,0.0,0.97608,3e-05,3.58494]
[1777672989560,34.97,78252.72,0.0,0.97607,3e-05,3.58553]
[1777672990755,34.97,78253.37,0.0,0.97608,3e-05,3.58386]
[1777672990831,34.97,78253.37,0.0,0.97608,3e-05,3.58386]
[1777672996211,34.98,78253.19,0.0,0.97606,3e-05,3.58666]
[1777672997273,34.98,78253.19,0.0,0.97606,3e-05,3.58666]
[1777672997328,34.98,78253.19,0.0,0.97606,3e-05,3.58666]
[1777673003260,34.99,78252.87,0.0,0.97603,3e-05,3.5902]
[1777673008294,34.99,78253.27,0.0,0.97603,3e-05,3.59072]
[1777673011319,34.99,78249.21,0.0,0.97593,3e-05,3.60204]
[1777673012925,34.99,78248.29,0.0,0.97591,3e-05,3.60527]
[1777673013043,34.99,78248.29,0.0,0.97591,3e-05,3.60527]
[1777673013082,34.99,78248.29,0.0,0.97591,3e-05,3.60527]
[1777673013333,35.0,78248.04,0.0,0.9759,3e-05,3.60638]
[1777673018368,35.0,78248.1,0.0,0.97589,3e-05,3.60786]
[1777673020228,35.0,78248.24,0.0,0.97589,3e-05,3.60774]
[1777673020332,35.0,78248.24,0.0,0.97589,3e-05,3.60774]
[1777673020382,35.0,78248.18,0.0,0.97589,3e-05,3.60826]
[1777673020952,35.0,78248.18,0.0,0.97589,3e-05,3.60826]
[1777673021081,35.0,78248.18,0.0,0.97589,3e-05,3.60826]
[1777673022396,35.0,78244.18,0.0,0.97578,3e-05,3.62154]
[1777673025813,35.0,78243.19,0.0,0.97575,3e-05,3.62557]
[1777673025831,35.0,78243.19,0.0,0.97575,3e-05,3.62557]
[1777673026424,35.01,78243.2,0.0,0.97574,3e-05,3.62584]
[1777673027092,35.01,78243.2,0.0,0.97574,3e-05,3.62584]
[1777673027337,35.01,78243.2,0.0,0.97574,3e-05,3.62584]
[1777673031220,35.01,78239.45,0.0,0.97564,3e-05,3.63892]
[1777673034862,35.01,78237.93,0.0,0.97559,3e-05,3.64489]
[1777673035078,35.01,78237.93,0.0,0.97559,3e-05,3.64489]
[1777673035488,35.01,78237.32,0.0,0.97557,3e-05,3.64711]
[1777673036324,35.01,78237.32,0.0,0.97557,3e-05,3.64711]
[1777673036579,35.01,78237.32,0.0,0.97557,3e-05,3.64711]
[1777673042639,35.02,78237.94,0.0,0.97557,3e-05,3.64686]
[1777673042676,35.02,78237.64,0.0,0.97556,3e-05,3.6481]
[1777673042828,35.02,78237.64,0.0,0.97556,3e-05,3.6481]
[1777673043534,35.02,78237.64,0.0,0.97556,3e-05,3.6481]
[1777673043579,35.02,78237.64,0.0,0.97556,3e-05,3.6481]
[1777673047571,35.02,78229.03,0.0,0.97533,3e-05,3.67697]
[1777673049586,35.02,78228.5,0.0,0.97531,3e-05,3.67915]
[1777673051198,35.02,78228.5,0.0,0.97531,3e-05,3.67915]
[1777673051329,35.02,78228.5,0.0,0.97531,3e-05,3.67915]
[1777673051601,35.02,78228.43,0.0,0.97531,3e-05,3.67985]
[1777673053580,35.02,78228.64,0.0,0.97531,3e-05,3.67941]
[1777673053833,35.02,78228.17,0.0,0.9753,3e-05,3.68115]
[1777673058153,35.03,78227.97,0.0,0.97528,3e-05,3.68272]
[1777673058326,35.03,78227.97,0.0,0.97528,3e-05,3.68272]
[1777673058649,35.03,78227.7,0.0,0.97527,3e-05,3.68382]
[1777673058973,35.03,78227.7,0.0,0.97527,3e-05,3.68382]
[1777673059587,35.03,78227.7,0.0,0.97527,3e-05,3.68382]
[1777673059828,35.03,78227.17,0.0,0.97526,3e-05,3.68574]
[1777673066705,35.03,78227.42,0.0,0.97525,3e-05,3.68653]
[1777673067536,35.03,78227.42,0.0,0.97525,3e-05,3.68653]
[1777673067577,35.03,78227.42,0.0,0.97525,3e-05,3.68653]
[1777673067637,35.03,78227.42,0.0,0.97525,3e-05,3.68675]
[1777673068084,35.03,78227.42,0.0,0.97525,3e-05,3.68675]
[1777673068326,35.03,78227.42,0.0,0.97525,3e-05,3.68675]
[1777673071739,35.03,78233.93,0.0,0.97543,3e-05,3.66431]
[1777673074761,35.04,78241.33,0.0,0.97561,3e-05,3.64154]
[1777673075757,35.04,78241.33,0.0,0.97561,3e-05,3.64154]
[1777673075767,35.04,78245.44,0.0,0.97572,3e-05,3.62878]
[1777673075829,35.04,78245.44,0.0,0.97572,3e-05,3.62878]
[1777673076765,35.04,78245.44,0.0,0.97572,3e-05,3.62878]
[1777673076832,35.04,78245.44,0.0,0.97572,3e-05,3.62878]
[1777673077217,35.04,78245.57,0.0,0.97572,3e-05,3.62897]
[1777673082824,35.04,78245.05,0.0,0.97569,3e-05,3.63214]
[1777673085688,35.04,78245.05,0.0,0.97569,3e-05,3.63214]
[1777673085828,35.04,78245.05,0.0,0.97569,3e-05,3.63214]
[1777673086420,35.04,78245.05,0.0,0.97569,3e-05,3.63214]
[1777673086578,35.04,78245.05,0.0,0.97569,3e-05,3.63214]
[1777673086627,35.05,78245.05,0.0,0.97568,3e-05,3.63331]
[1777673091886,35.05,78244.7,0.0,0.97566,3e-05,3.63584]
[1777673097618,35.05,78241.25,0.0,0.97556,3e-05,3.64813]
[1777673097720,35.05,78240.86,0.0,0.97555,3e-05,3.64962]
[1777673097826,35.05,78240.86,0.0,0.97555,3e-05,3.64962]
[1777673098615,35.05,78240.86,0.0,0.97555,3e-05,3.64962]
[1777673098679,35.05,78240.79,0.0,0.97554,3e-05,3.65009]
[1777673098828,35.05,78240.79,0.0,0.97554,3e-05,3.65009]
[1777673099559,35.05,78240.79,0.0,0.97554,3e-05,3.65009]
[1777673104978,35.06,78240.51,0.0,0.97552,3e-05,3.65271]
[1777673107050,35.06,78240.47,0.0,0.97552,3e-05,3.65308]
[1777673107077,35.06,78240.47,0.0,0.97552,3e-05,3.65308]
[1777673107209,35.06,78240.47,0.0,0.97552,3e-05,3.65332]
[1777673108023,35.06,78240.47,0.0,0.97552,3e-05,3.65332]
[1777673108077,35.06,78240.47,0.0,0.97552,3e-05,3.65332]
[1777673112027,35.06,78234.11,0.0,0.97534,3e-05,3.67479]
[1777673113918,35.06,78233.29,0.0,0.97532,3e-05,3.67762]
[1777673114076,35.06,78233.29,0.0,0.97532,3e-05,3.67762]
[1777673114484,35.06,78233.04,0.0,0.97531,3e-05,3.67863]
[1777673114860,35.06,78233.04,0.0,0.97531,3e-05,3.67863]
[1777673115083,35.06,78233.04,0.0,0.97531,3e-05,3.67863]
[1777673121091,35.07,78234.14,0.0,0.97533,3e-05,3.67662]
[1777673122242,35.07,78234.14,0.0,0.97533,3e-05,3.67662]
[1777673122327,35.07,78234.14,0.0,0.97533,3e-05,3.67662]
[1777673122428,35.07,78233.85,0.0,0.97532,3e-05,3.67777]
[1777673123418,35.07,78233.85,0.0,0.97532,3e-05,3.67777]
[1777673123578,35.07,78233.85,0.0,0.97532,3e-05,3.67777]
[1777673130154,35.07,78234.79,0.0,0.97533,3e-05,3.67662]
[1777673134947,35.07,78238.06,0.0,0.97542,3e-05,3.66463]
[1777673135075,35.07,78238.06,0.0,0.97542,3e-05,3.66463]
[1777673135498,35.07,78238.06,0.0,0.97542,3e-05,3.66463]
[1777673135581,35.07,78238.06,0.0,0.97542,3e-05,3.66463]
[1777673135600,35.08,78238.06,0.0,0.97542,3e-05,3.66488]
[1777673138210,35.08,78241.63,0.0,0.97551,3e-05,3.65431]
[1777673141196,35.08,78242.12,0.0,0.97552,3e-05,3.6533]
[1777673141332,35.08,78242.12,0.0,0.97552,3e-05,3.6533]
[1777673141641,35.08,78242.12,0.0,0.97552,3e-05,3.6533]
[1777673141829,35.08,78242.12,0.0,0.97552,3e-05,3.6533]
[1777673141677,35.08,78242.52,0.0,0.97552,3e-05,3.65231]
[1777673147490,35.08,78243.46,0.0,0.97554,3e-05,3.6507]
[1777673149027,35.08,78243.42,0.0,0.97553,3e-05,3.6511]
[1777673149079,35.08,78243.42,0.0,0.97553,3e-05,3.6511]
[1777673149535,35.08,78243.42,0.0,0.97553,3e-05,3.6511]
[1777673149584,35.08,78243.42,0.0,0.97553,3e-05,3.6511]
[1777673149636,35.09,78243.51,0.0,0.97553,3e-05,3.65135]
[1777673155329,35.09,78243.68,0.0,0.97552,3e-05,3.6524]
[1777673157469,35.09,78244.08,0.0,0.97553,3e-05,3.65139]
[1777673157592,35.09,78244.08,0.0,0.97553,3e-05,3.65139]
[1777673157723,35.09,78244.08,0.0,0.97553,3e-05,3.65139]
[1777673157842,35.09,78244.08,0.0,0.97553,3e-05,3.65139]
[1777673157824,35.09,78246.27,0.0,0.97559,3e-05,3.6447]
[1777673163385,35.09,78246.67,0.0,0.97558,3e-05,3.64505]
[1777673165952,35.1,78247.05,0.0,0.97559,3e-05,3.64437]
[1777673166081,35.1,78247.05,0.0,0.97559,3e-05,3.64437]
[1777673166558,35.1,78247.05,0.0,0.97559,3e-05,3.64437]
[1777673166586,35.1,78247.05,0.0,0.97559,3e-05,3.64437]
[1777673166602,35.1,78246.64,0.0,0.97558,3e-05,3.64593]
[1777673167507,35.1,78246.64,0.0,0.97558,3e-05,3.64593]
[1777673173455,35.1,78246.49,0.0,0.97556,3e-05,3.64817]
[1777673174311,35.1,78246.49,0.0,0.97556,3e-05,3.64817]
[1777673174330,35.1,78246.49,0.0,0.97556,3e-05,3.64817]
[1777673174519,35.1,78246.49,0.0,0.97556,3e-05,3.64817]
[1777673174584,35.1,78246.49,0.0,0.97556,3e-05,3.64817]
[1777673174673,35.1,78247.0,0.0,0.97557,3e-05,3.6468]
[1777673176476,35.1,78253.2,0.0,0.97572,3e-05,3.62767]
[1777673178447,35.1,78255.38,0.0,0.97578,3e-05,3.62107]
[1777673178582,35.1,78255.38,0.0,0.97578,3e-05,3.62107]
[1777673180038,35.1,78255.77,0.0,0.97578,3e-05,3.62041]
[1777673180082,35.1,78255.77,0.0,0.97578,3e-05,3.62041]
[1777673180503,35.11,78255.4,0.0,0.97577,3e-05,3.62187]
[1777673185539,35.11,78256.4,0.0,0.97579,3e-05,3.62015]
[1777673186757,35.11,78256.4,0.0,0.97579,3e-05,3.62015]
[1777673186832,35.11,78256.4,0.0,0.97579,3e-05,3.62015]
[1777673189567,35.11,78260.24,0.0,0.97587,3e-05,3.60922]
[1777673190961,35.11,78261.42,0.0,0.9759,3e-05,3.60581]
[1777673191077,35.11,78261.42,0.0,0.9759,3e-05,3.60581]
[1777673191581,35.11,78263.43,0.0,0.97597,3e-05,3.5973]
[1777673192664,35.11,78263.43,0.0,0.97597,3e-05,3.5973]
[1777673192832,35.11,78263.43,0.0,0.97597,3e-05,3.5973]
[1777673198630,35.12,78267.55,0.0,0.97605,3e-05,3.5867]
[1777673199903,35.12,78267.56,0.0,0.97605,3e-05,3.58702]
[1777673200084,35.12,78267.56,0.0,0.97605,3e-05,3.58702]
[1777673200643,35.12,78267.59,0.0,0.97605,3e-05,3.58727]
[1777673201371,35.12,78267.59,0.0,0.97605,3e-05,3.58727]
[1777673201584,35.12,78267.59,0.0,0.97605,3e-05,3.58727]
[1777673206686,35.13,78267.69,0.0,0.97603,3e-05,3.58903]
[1777673210480,35.13,78265.34,0.0,0.97597,3e-05,3.59743]
[1777673210576,35.13,78265.34,0.0,0.97597,3e-05,3.59743]
[1777673210714,35.13,78264.27,0.0,0.97594,3e-05,3.60112]
[1777673211701,35.13,78264.27,0.0,0.97594,3e-05,3.60112]
[1777673211829,35.13,78264.27,0.0,0.97594,3e-05,3.60112]
[1777673218388,35.14,78265.2,0.0,0.97594,3e-05,3.60048]
[1777673218580,35.14,78265.2,0.0,0.97594,3e-05,3.60048]
[1777673221464,35.14,78265.4,0.0,0.97594,3e-05,3.60051]
[1777673221577,35.14,78265.4,0.0,0.97594,3e-05,3.60051]
[1777673221791,35.14,78267.19,0.0,0.97598,3e-05,3.59555]
[1777673222798,35.14,78276.97,0.0,0.97622,3e-05,3.56534]
[1777673223804,35.14,78282.82,0.0,0.97637,2e-05,3.54754]
[1777673224820,35.14,78282.82,0.0,0.97637,2e-05,3.54754]
[1777673228478,35.15,78283.49,0.0,0.97637,2e-05,3.54713]
[1777673228581,35.15,78283.49,0.0,0.97637,2e-05,3.54713]
[1777673233875,35.15,78286.55,0.0,0.97643,2e-05,3.54018]
[1777673236428,35.15,78285.1,0.0,0.97638,2e-05,3.54552]
[1777673236578,35.15,78285.1,0.0,0.97638,2e-05,3.54552]
[1777673236895,35.15,78285.62,0.0,0.97639,2e-05,3.54433]
[1777673238129,35.16,78285.48,0.0,0.97639,2e-05,3.54519]
[1777673238328,35.16,78285.48,0.0,0.97639,2e-05,3.54519]
[1777673241933,35.16,78282.55,0.0,0.9763,2e-05,3.55594]
[1777673243100,35.16,78282.55,0.0,0.9763,2e-05,3.55594]
[1777673243327,35.16,78282.55,0.0,0.9763,2e-05,3.55594]
[1777673243541,35.16,78280.73,0.0,0.97625,3e-05,3.5624]
[1777673244587,35.16,78280.73,0.0,0.97625,3e-05,3.5624]
[1777673244831,35.16,78280.73,0.0,0.97625,3e-05,3.5624]
[1777673249989,35.17,78281.52,0.0,0.97625,3e-05,3.56226]
[1777673255921,35.17,78281.21,0.0,0.97625,3e-05,3.56228]
[1777673255024,35.17,78272.53,0.0,0.97602,3e-05,3.58973]
[1777673256078,35.17,78272.53,0.0,0.97602,3e-05,3.58973]
[1777673256175,35.18,78272.79,0.0,0.97603,3e-05,3.58965]
[1777673257038,35.18,78270.06,0.0,0.97596,3e-05,3.5982]
[1777673257993,35.18,78270.06,0.0,0.97596,3e-05,3.5982]
[1777673258080,35.18,78270.06,0.0,0.97596,3e-05,3.5982]
[1777673260059,35.18,78253.37,0.0,0.97552,3e-05,3.65177]
[1777673261066,35.18,78246.52,0.0,0.97534,3e-05,3.67384]
[1777673262072,35.18,78244.3,0.0,0.97529,3e-05,3.68114]
[1777673263916,35.18,78244.3,0.0,0.97529,3e-05,3.68114]
[1777673264076,35.18,78244.41,0.0,0.97529,3e-05,3.68099]
[1777673264156,35.18,78244.5,0.0,0.97529,3e-05,3.68107]
[1777673265517,35.18,78244.5,0.0,0.97529,3e-05,3.68107]
[1777673265583,35.18,78244.5,0.0,0.97529,3e-05,3.68107]
[1777673271136,35.18,78245.81,0.0,0.97531,3e-05,3.67825]
[1777673272771,35.18,78245.81,0.0,0.97531,3e-05,3.67825]
[1777673272827,35.18,78245.81,0.0,0.97531,3e-05,3.67825]
[1777673278185,35.19,78245.73,0.0,0.9753,3e-05,3.67985]
[1777673284227,35.19,78245.65,0.0,0.97528,3e-05,3.68127]
[1777673288546,35.19,78245.88,0.0,0.97529,3e-05,3.68092]
[1777673288576,35.19,78245.88,0.0,0.97529,3e-05,3.68092]
[1777673288791,35.19,78248.65,0.0,0.97536,3e-05,3.6725]
[1777673290677,35.19,78249.65,0.0,0.97538,3e-05,3.66953]
[1777673290829,35.19,78249.65,0.0,0.97538,3e-05,3.66953]
[1777673294698,35.19,78251.27,0.0,0.97542,3e-05,3.66524]
[1777673294827,35.19,78251.27,0.0,0.97542,3e-05,3.66524]
[1777673294928,35.2,78251.09,0.0,0.97541,3e-05,3.66603]
[1777673299333,35.2,78255.49,0.0,0.97551,3e-05,3.65316]
[1777673300339,35.2,78258.39,0.0,0.97559,3e-05,3.64422]
[1777673302327,35.2,78259.71,0.0,0.97562,3e-05,3.6403]
[1777673302576,35.2,78259.71,0.0,0.97562,3e-05,3.6403]
[1777673308397,35.2,78257.78,0.0,0.97555,3e-05,3.64816]
[1777673313432,35.21,78257.83,0.0,0.97556,3e-05,3.64663]
[1777673316453,35.21,78264.2,0.0,0.97572,3e-05,3.62723]
[1777673317066,35.21,78264.2,0.0,0.97572,3e-05,3.62723]
[1777673319338,35.21,78266.03,0.0,0.97576,3e-05,3.622]
[1777673319669,35.21,78266.03,0.0,0.97576,3e-05,3.622]
[1777673319843,35.21,78266.03,0.0,0.97576,3e-05,3.622]
[1777673319941,35.21,78266.21,0.0,0.97576,3e-05,3.6217]
[1777673325515,35.21,78266.27,0.0,0.97575,3e-05,3.62311]
[1777673330741,35.22,78265.64,0.0,0.97573,3e-05,3.62615]
[1777673331329,35.22,78267.38,0.0,0.97577,3e-05,3.62093]
[1777673331559,35.22,78268.78,0.0,0.9758,3e-05,3.6168]
[1777673332892,35.22,78268.78,0.0,0.9758,3e-05,3.6168]
[1777673333078,35.22,78268.36,0.0,0.97579,3e-05,3.6184]
[1777673335331,35.22,78270.34,0.0,0.97584,3e-05,3.61274]
[1777673335587,35.22,78270.58,0.0,0.97584,3e-05,3.61226]
[1777673339337,35.22,78268.53,0.0,0.97578,3e-05,3.61953]
[1777673339580,35.22,78268.53,0.0,0.97578,3e-05,3.61953]
[1777673344441,35.23,78267.12,0.0,0.97574,3e-05,3.62526]
[1777673344581,35.23,78267.12,0.0,0.97574,3e-05,3.62526]
[1777673349684,35.23,78267.03,0.0,0.97572,3e-05,3.62706]
[1777673355726,35.23,78267.0,0.0,0.97571,3e-05,3.62867]
[1777673357599,35.23,78267.0,0.0,0.97571,3e-05,3.62867]
[1777673357828,35.23,78267.0,0.0,0.97571,3e-05,3.62867]
[1777673363695,35.24,78269.38,0.0,0.97576,3e-05,3.62294]
[1777673363834,35.24,78269.38,0.0,0.97576,3e-05,3.62294]
[1777673369215,35.24,78269.98,0.0,0.97576,3e-05,3.62262]
[1777673369335,35.24,78269.98,0.0,0.97576,3e-05,3.62262]
[1777673369825,35.24,78270.14,0.0,0.97576,3e-05,3.62237]
[1777673371754,35.24,78271.32,0.0,0.97579,3e-05,3.61892]
[1777673371837,35.24,78271.32,0.0,0.97579,3e-05,3.61892]
[1777673376874,35.25,78271.79,0.0,0.9758,3e-05,3.61652]
[1777673381909,35.25,78273.53,0.0,0.97584,3e-05,3.61238]
[1777673385982,35.25,78272.66,0.0,0.97581,3e-05,3.6159]
[1777673386079,35.25,78272.66,0.0,0.97581,3e-05,3.6159]
[1777673389247,35.26,78272.39,0.0,0.97579,3e-05,3.61778]
[1777673389331,35.26,78272.39,0.0,0.97579,3e-05,3.61778]
[1777673389964,35.26,78272.34,0.0,0.97579,3e-05,3.61819]
[1777673395000,35.26,78273.42,0.0,0.97581,3e-05,3.61608]
[1777673400036,35.26,78273.89,0.0,0.97581,3e-05,3.61586]
[1777673404338,35.27,78271.08,0.0,0.97573,3e-05,3.62565]
[1777673404580,35.27,78271.08,0.0,0.97573,3e-05,3.62565]
[1777673413126,35.27,78272.06,0.0,0.97574,3e-05,3.62471]
[1777673415447,35.27,78268.78,0.0,0.97565,3e-05,3.63527]
[1777673415577,35.27,78268.78,0.0,0.97565,3e-05,3.63527]
[1777673419169,35.27,78263.55,0.0,0.97551,3e-05,3.65284]
[1777673421191,35.27,78263.06,0.0,0.9755,3e-05,3.65459]
[1777673421331,35.27,78263.06,0.0,0.9755,3e-05,3.65459]
[1777673421395,35.28,78263.39,0.0,0.9755,3e-05,3.65391]
[1777673427596,35.28,78262.04,0.0,0.97546,3e-05,3.6589]
[1777673427828,35.28,78262.04,0.0,0.97546,3e-05,3.6589]
[1777673433225,35.28,78265.73,0.0,0.97556,3e-05,3.64574]
[1777673433332,35.28,78265.73,0.0,0.97556,3e-05,3.64574]
[1777673434907,35.28,78265.73,0.0,0.97556,3e-05,3.64611]
[1777673435080,35.28,78265.73,0.0,0.97556,3e-05,3.64611]
[1777673435008,35.28,78265.86,0.0,0.97556,3e-05,3.64588]
[1777673441793,35.28,78265.82,0.0,0.97556,3e-05,3.64673]
[1777673444910,35.28,78265.82,0.0,0.97555,3e-05,3.64726]
[1777673445076,35.28,78265.82,0.0,0.97555,3e-05,3.64726]
[1777673445011,35.29,78273.36,0.0,0.97574,3e-05,3.62404]
[1777673449054,35.29,78275.63,0.0,0.97579,3e-05,3.61756]
[1777673449080,35.29,78275.63,0.0,0.97579,3e-05,3.61756]
[1777673449381,35.29,78276.28,0.0,0.97581,3e-05,3.61596]
[1777673453447,35.29,78277.32,0.0,0.97583,3e-05,3.61337]
[1777673453579,35.29,78277.32,0.0,0.97583,3e-05,3.61337]
[1777673459452,35.29,78278.94,0.0,0.97585,3e-05,3.60992]
[1777673464487,35.3,78277.77,0.0,0.97582,3e-05,3.61471]
[1777673467055,35.3,78277.77,0.0,0.97582,3e-05,3.61471]
[1777673467084,35.3,78277.77,0.0,0.97582,3e-05,3.61471]
[1777673471086,35.3,78281.44,0.0,0.9759,3e-05,3.60441]
[1777673471329,35.3,78281.42,0.0,0.9759,3e-05,3.60472]
[1777673471536,35.3,78281.47,0.0,0.9759,3e-05,3.60482]
[1777673473907,35.3,78282.0,0.0,0.97591,3e-05,3.60341]
[1777673474078,35.3,78282.0,0.0,0.97591,3e-05,3.60341]
[1777673478211,35.31,78281.42,0.0,0.97588,3e-05,3.60653]
[1777673478326,35.31,78281.42,0.0,0.97588,3e-05,3.60653]
[1777673479839,35.31,78280.67,0.0,0.97586,3e-05,3.60912]
[1777673480078,35.31,78280.67,0.0,0.97586,3e-05,3.60912]
[1777673480081,35.31,78280.0,0.0,0.97584,3e-05,3.61145]
[1777673485634,35.31,78282.98,0.0,0.97591,3e-05,3.60358]
[1777673487277,35.31,78282.98,0.0,0.97591,3e-05,3.60358]
[1777673487330,35.31,78282.98,0.0,0.97591,3e-05,3.60358]
[1777673492683,35.32,78283.67,0.0,0.97593,3e-05,3.60063]
[1777673497724,35.32,78287.77,0.0,0.97602,3e-05,3.58912]
[1777673500861,35.32,78287.81,0.0,0.97602,3e-05,3.58953]
[1777673501082,35.32,78287.81,0.0,0.97602,3e-05,3.58953]
[1777673501183,35.32,78287.5,0.0,0.97601,3e-05,3.59077]
[1777673506787,35.32,78287.56,0.0,0.97599,3e-05,3.59215]
[1777673513177,35.33,78288.23,0.0,0.976,3e-05,3.59108]
[1777673513331,35.33,78288.43,0.0,0.976,3e-05,3.59097]
[1777673515330,35.33,78291.33,0.0,0.97607,3e-05,3.58247]
[1777673518438,35.33,78291.93,0.0,0.97608,3e-05,3.58113]
[1777673518579,35.33,78291.93,0.0,0.97608,3e-05,3.58113]
[1777673518871,35.33,78292.07,0.0,0.97608,3e-05,3.58123]
[1777673521892,35.33,78296.94,0.0,0.9762,2e-05,3.5669]
[1777673525331,35.33,78299.46,0.0,0.97627,2e-05,3.55853]
[1777673530955,35.33,78299.73,0.0,0.97629,2e-05,3.55525]
[1777673532597,35.33,78298.72,0.0,0.97627,2e-05,3.55796]
[1777673532828,35.33,78298.72,0.0,0.97627,2e-05,3.55796]
[1777673533223,35.33,78298.72,0.0,0.97627,2e-05,3.55796]
[1777673532969,35.32,78298.19,0.0,0.97626,2e-05,3.55918]
[1777673533342,35.32,78298.19,0.0,0.97626,2e-05,3.55918]
[1777673539011,35.32,78299.31,0.0,0.97631,2e-05,3.55326]
[1777673540534,35.32,78300.88,0.0,0.97635,2e-05,3.548]
[1777673540578,35.32,78300.88,0.0,0.97635,2e-05,3.548]
[1777673540947,35.32,78300.88,0.0,0.97635,2e-05,3.548]
[1777673541075,35.32,78300.88,0.0,0.97635,2e-05,3.548]
[1777673541176,35.32,78300.06,0.0,0.97633,2e-05,3.55013]
[1777673543561,35.31,78300.52,0.0,0.97635,2e-05,3.54792]
[1777673549081,35.31,78300.36,0.0,0.97635,2e-05,3.54817]
[1777673554116,35.32,78297.42,0.0,0.97628,2e-05,3.55632]
[1777673554666,35.32,78297.42,0.0,0.97628,2e-05,3.55632]
[1777673554830,35.32,78297.42,0.0,0.97628,2e-05,3.55632]
[1777673555083,35.32,78297.42,0.0,0.97628,2e-05,3.55632]
[1777673555123,35.32,78297.55,0.0,0.97628,2e-05,3.55622]
[1777673555330,35.32,78297.55,0.0,0.97628,2e-05,3.55622]
[1777673560630,35.32,78296.29,0.0,0.97624,2e-05,3.56161]
[1777673560809,35.32,78296.29,0.0,0.97624,2e-05,3.56161]
[1777673560836,35.32,78296.29,0.0,0.97624,2e-05,3.56161]
[1777673561165,35.32,78296.05,0.0,0.97623,2e-05,3.56265]
[1777673567207,35.33,78293.84,0.0,0.97616,3e-05,3.57127]
[1777673569368,35.33,78293.65,0.0,0.97615,3e-05,3.57242]
[1777673569590,35.33,78293.65,0.0,0.97615,3e-05,3.57242]
[1777673569933,35.33,78293.65,0.0,0.97615,3e-05,3.57242]
[1777673570078,35.33,78293.65,0.0,0.97615,3e-05,3.57242]
[1777673570179,35.33,78293.65,0.0,0.97615,3e-05,3.5727]
[1777673574258,35.33,78297.85,0.0,0.97624,2e-05,3.56082]
[1777673579293,35.34,78299.66,0.0,0.97628,2e-05,3.55677]
[1777673582757,35.34,78299.32,0.0,0.97626,2e-05,3.55845]
[1777673582830,35.34,78299.32,0.0,0.97626,2e-05,3.55845]
[1777673583019,35.34,78299.32,0.0,0.97626,2e-05,3.55845]
[1777673583081,35.34,78299.32,0.0,0.97626,2e-05,3.55845]
[1777673583120,35.34,78299.32,0.0,0.97626,2e-05,3.55907]
[1777673583895,35.34,78299.32,0.0,0.97626,2e-05,3.55907]
[1777673587350,35.36,78304.07,0.0,0.97632,2e-05,3.55103]
[1777673593690,35.39,78304.02,0.0,0.97623,2e-05,3.56325]
[1777673593829,35.39,78304.02,0.0,0.97623,2e-05,3.56325]
[1777673593927,35.39,78303.54,0.0,0.97621,2e-05,3.56561]
[1777673594371,35.39,78303.54,0.0,0.97621,2e-05,3.56561]
[1777673594580,35.39,78303.54,0.0,0.97621,2e-05,3.56561]
[1777673600441,35.41,78301.03,0.0,0.97609,3e-05,3.58009]
[1777673605475,35.44,78301.6,0.0,0.97601,3e-05,3.59057]
[1777673608637,35.44,78301.32,0.0,0.97598,3e-05,3.59375]
[1777673608828,35.44,78301.32,0.0,0.97598,3e-05,3.59375]
[1777673609154,35.45,78301.63,0.0,0.97599,3e-05,3.59324]
[1777673609559,35.45,78301.63,0.0,0.97599,3e-05,3.59324]
[1777673609583,35.45,78301.63,0.0,0.97599,3e-05,3.59324]
[1777673615843,35.47,78302.61,0.0,0.97595,3e-05,3.59678]
[1777673616078,35.47,78302.61,0.0,0.97595,3e-05,3.59678]
[1777673616126,35.47,78302.09,0.0,0.97594,3e-05,3.59862]
[1777673616512,35.47,78302.09,0.0,0.97594,3e-05,3.59862]
[1777673616577,35.47,78302.09,0.0,0.97594,3e-05,3.59862]
[1777673622595,35.47,78301.02,0.0,0.9759,3e-05,3.60342]
[1777673624141,35.47,78301.02,0.0,0.9759,3e-05,3.60342]
[1777673624328,35.47,78301.02,0.0,0.9759,3e-05,3.60342]
[1777673629644,35.48,78300.3,0.0,0.97587,3e-05,3.60706]
[1777673630713,35.48,78300.3,0.0,0.97587,3e-05,3.60706]
[1777673630830,35.48,78300.3,0.0,0.97587,3e-05,3.60706]
[1777673630932,35.48,78301.08,0.0,0.97589,3e-05,3.60483]
[1777673631658,35.48,78308.39,0.0,0.97607,2e-05,3.58234]
[1777673634679,35.48,78310.9,0.0,0.97613,2e-05,3.5753]
[1777673636726,35.48,78311.61,0.0,0.97614,2e-05,3.57336]
[1777673636830,35.48,78311.61,0.0,0.97614,2e-05,3.57336]
[1777673637279,35.48,78311.61,0.0,0.97614,2e-05,3.57336]
[1777673642119,35.48,78311.98,0.0,0.97614,2e-05,3.57348]
[1777673642333,35.48,78311.98,0.0,0.97614,2e-05,3.57348]
[1777673642345,35.48,78311.83,0.0,0.97614,2e-05,3.5742]
[1777673642560,35.48,78311.83,0.0,0.97614,2e-05,3.5742]
[1777673642581,35.48,78311.83,0.0,0.97614,2e-05,3.5742]
[1777673647773,35.49,78312.35,0.0,0.97614,2e-05,3.57413]
[1777673652808,35.49,78311.84,0.0,0.97612,2e-05,3.57699]
[1777673655336,35.49,78311.84,0.0,0.97612,2e-05,3.57699]
[1777673655445,35.49,78311.81,0.0,0.97611,2e-05,3.57759]
[1777673655583,35.49,78311.81,0.0,0.97611,2e-05,3.57759]
[1777673655829,35.49,78311.77,0.0,0.97611,2e-05,3.57797]
[1777673657843,35.49,78307.88,0.0,0.97601,3e-05,3.59052]
[1777673658850,35.5,78304.03,0.0,0.97591,3e-05,3.60271]
[1777673660662,35.5,78303.29,0.0,0.97589,3e-05,3.60522]
[1777673660828,35.5,78303.29,0.0,0.97589,3e-05,3.60522]
[1777673661355,35.5,78303.29,0.0,0.97589,3e-05,3.60522]
[1777673660864,35.5,78299.3,0.0,0.97579,3e-05,3.61786]
[1777673661578,35.5,78299.3,0.0,0.97579,3e-05,3.61786]
[1777673663885,35.5,78304.25,0.0,0.97591,3e-05,3.60302]
[1777673668920,35.5,78302.41,0.0,0.97585,3e-05,3.6098]
[1777673671860,35.5,78302.01,0.0,0.97584,3e-05,3.61146]
[1777673672080,35.5,78302.01,0.0,0.97584,3e-05,3.61146]
[1777673672081,35.5,78302.02,0.0,0.97585,3e-05,3.60911]
[1777673672494,35.5,78302.02,0.0,0.97585,3e-05,3.60911]
[1777673672580,35.5,78302.02,0.0,0.97585,3e-05,3.60911]
[1777673678990,35.51,78302.32,0.0,0.97585,3e-05,3.6096]
[1777673682956,35.51,78304.18,0.0,0.97589,3e-05,3.60441]
[1777673683079,35.51,78304.18,0.0,0.97589,3e-05,3.60441]
[1777673684025,35.51,78312.82,0.0,0.9761,2e-05,3.57803]
[1777673686359,35.51,78316.33,0.0,0.97619,2e-05,3.56744]
[1777673686576,35.51,78317.26,0.0,0.97621,2e-05,3.56484]
[1777673687332,35.51,78317.26,0.0,0.97621,2e-05,3.56484]
[1777673687046,35.51,78318.69,0.0,0.97624,2e-05,3.5607]
[1777673687578,35.51,78318.69,0.0,0.97624,2e-05,3.5607]
[1777673693087,35.51,78319.09,0.0,0.97624,2e-05,3.56112]
[1777673696121,35.52,78293.53,0.0,0.97559,3e-05,3.6413]
[1777673696490,35.52,78293.53,0.0,0.97559,3e-05,3.6413]
[1777673697117,35.52,78279.44,0.0,0.97523,3e-05,3.68576]
[1777673698124,35.52,78279.17,0.0,0.97522,3e-05,3.68667]
[1777673699813,35.52,78278.37,0.0,0.9752,3e-05,3.68979]
[1777673700138,35.52,78280.08,0.0,0.97524,3e-05,3.68492]
[1777673704166,35.53,78298.95,0.0,0.9757,3e-05,3.62793]
[1777673705174,35.53,78303.01,0.0,0.9758,3e-05,3.61543]
[1777673707188,35.53,78299.3,0.0,0.97571,3e-05,3.62735]
[1777673709023,35.53,78297.85,0.0,0.97567,3e-05,3.63204]
[1777673709084,35.53,78297.85,0.0,0.97567,3e-05,3.63204]
[1777673709202,35.53,78298.47,0.0,0.97567,3e-05,3.63159]
[1777673710731,35.53,78298.6,0.0,0.97567,3e-05,3.63134]
[1777673710830,35.53,78298.6,0.0,0.97567,3e-05,3.63134]
[1777673719272,35.54,78299.54,0.0,0.97569,3e-05,3.62972]
[1777673721086,35.54,78299.41,0.0,0.97568,3e-05,3.63027]
[1777673721329,35.54,78299.41,0.0,0.97568,3e-05,3.63027]
[1777673727328,35.54,78298.6,0.0,0.97565,3e-05,3.63377]
[1777673729341,35.54,78303.57,0.0,0.97578,3e-05,3.61853]
[1777673730349,35.54,78310.18,0.0,0.97594,3e-05,3.59814]
[1777673732056,35.54,78313.91,0.0,0.97605,2e-05,3.58427]
[1777673732085,35.54,78313.91,0.0,0.97605,2e-05,3.58427]
[1777673732363,35.54,78314.05,0.0,0.97605,2e-05,3.58404]
[1777673733053,35.54,78314.05,0.0,0.97605,2e-05,3.58404]
[1777673733076,35.54,78314.05,0.0,0.97605,2e-05,3.58404]
[1777673735830,35.54,78314.4,0.0,0.97606,2e-05,3.58338]
[1777673736391,35.54,78317.27,0.0,0.97613,2e-05,3.57494]
[1777673738405,35.54,78325.07,0.0,0.97632,2e-05,3.55138]
[1777673741199,35.54,78326.29,0.0,0.97634,2e-05,3.54816]
[1777673741328,35.54,78326.29,0.0,0.97634,2e-05,3.54816]
[1777673741426,35.55,78326.0,0.0,0.97633,2e-05,3.54932]
[1777673744447,35.55,78326.74,0.0,0.97634,2e-05,3.54783]
[1777673748475,35.55,78326.75,0.0,0.97634,2e-05,3.54887]
[1777673754446,35.55,78326.39,0.0,0.97632,2e-05,3.55106]
[1777673754582,35.55,78327.02,0.0,0.97633,2e-05,3.5494]
[1777673755348,35.55,78327.02,0.0,0.97633,2e-05,3.5494]
[1777673755449,35.56,78327.16,0.0,0.97633,2e-05,3.54951]
[1777673755576,35.56,78327.16,0.0,0.97633,2e-05,3.54951]
[1777673761566,35.56,78327.13,0.0,0.97632,2e-05,3.55125]
[1777673767052,35.56,78329.81,0.0,0.97638,2e-05,3.54386]
[1777673767075,35.56,78329.81,0.0,0.97638,2e-05,3.54386]
[1777673767153,35.56,78325.84,0.0,0.97627,2e-05,3.55689]
[1777673768288,35.56,78325.84,0.0,0.97627,2e-05,3.55689]
[1777673768329,35.56,78325.84,0.0,0.97627,2e-05,3.55689]
[1777673773649,35.57,78323.4,0.0,0.9762,2e-05,3.56618]
[1777673775487,35.57,78323.69,0.0,0.9762,2e-05,3.56555]
[1777673775579,35.57,78323.69,0.0,0.9762,2e-05,3.56555]
[1777673777596,35.57,78323.59,0.0,0.9762,2e-05,3.56611]
[1777673780047,35.57,78323.99,0.0,0.9762,2e-05,3.56566]
[1777673780076,35.57,78323.99,0.0,0.9762,2e-05,3.56566]
[1777673780139,35.57,78323.99,0.0,0.9762,2e-05,3.56592]
[1777673785733,35.58,78324.9,0.0,0.97621,2e-05,3.56469]
[1777673786599,35.58,78324.9,0.0,0.97621,2e-05,3.56469]
[1777673786828,35.58,78324.9,0.0,0.97621,2e-05,3.56469]
[1777673789879,35.58,78324.87,0.0,0.9762,2e-05,3.56559]
[1777673790087,35.58,78324.87,0.0,0.9762,2e-05,3.56559]
[1777673790177,35.58,78321.81,0.0,0.97612,2e-05,3.57528]
[1777673795804,35.58,78321.24,0.0,0.97611,2e-05,3.57605]
[1777673797013,35.58,78321.24,0.0,0.97611,2e-05,3.57605]
[1777673797080,35.58,78321.24,0.0,0.97611,2e-05,3.57605]
[1777673803993,35.59,78321.43,0.0,0.97611,2e-05,3.57675]
[1777673804085,35.59,78321.43,0.0,0.97611,2e-05,3.57675]
[1777673804172,35.59,78322.1,0.0,0.97612,2e-05,3.57546]
[1777673804610,35.59,78322.1,0.0,0.97612,2e-05,3.57546]
[1777673804828,35.59,78322.1,0.0,0.97612,2e-05,3.57546]
[1777673807912,35.59,78325.22,0.0,0.97619,2e-05,3.56691]
[1777673813323,35.59,78324.58,0.0,0.97616,2e-05,3.56999]
[1777673813481,35.59,78325.31,0.0,0.97618,2e-05,3.56802]
[1777673813581,35.59,78325.31,0.0,0.97618,2e-05,3.56802]
[1777673814121,35.59,78325.31,0.0,0.97618,2e-05,3.56802]
[1777673814330,35.59,78325.31,0.0,0.97618,2e-05,3.56802]
[1777673814431,35.6,78324.82,0.0,0.97617,2e-05,3.5698]
[1777673819996,35.6,78325.36,0.0,0.97617,2e-05,3.56978]
[1777673824438,35.6,78322.92,0.0,0.9761,2e-05,3.57812]
[1777673824578,35.6,78321.26,0.0,0.97606,2e-05,3.5835]
[1777673825031,35.6,78322.3,0.0,0.97608,2e-05,3.58054]
[1777673825748,35.6,78322.3,0.0,0.97608,2e-05,3.58054]
[1777673825832,35.6,78322.3,0.0,0.97608,2e-05,3.58054]
[1777673827045,35.6,78318.25,0.0,0.97597,2e-05,3.59356]
[1777673830761,35.61,78319.21,0.0,0.97599,2e-05,3.5913]
[1777673830828,35.61,78319.21,0.0,0.97599,2e-05,3.5913]
[1777673831336,35.61,78319.21,0.0,0.97599,2e-05,3.5913]
[1777673831358,35.61,78319.17,0.0,0.97599,2e-05,3.59167]
[1777673831578,35.61,78319.17,0.0,0.97599,2e-05,3.59167]
[1777673833089,35.61,78312.57,0.0,0.97582,3e-05,3.6126]
[1777673834605,35.61,78310.3,0.0,0.97576,3e-05,3.61985]
[1777673834747,35.61,78310.3,0.0,0.97576,3e-05,3.61985]
[1777673834829,35.61,78310.3,0.0,0.97576,3e-05,3.61985]
[1777673835103,35.61,78311.48,0.0,0.97578,3e-05,3.61802]
[1777673840138,35.64,78311.86,0.0,0.97572,3e-05,3.62544]
[1777673845173,35.64,78313.0,0.0,0.97572,3e-05,3.62562]
[1777673846682,35.65,78313.06,0.0,0.97572,3e-05,3.6256]
[1777673846829,35.65,78313.06,0.0,0.97572,3e-05,3.6256]
[1777673847187,35.65,78313.01,0.0,0.97571,3e-05,3.62591]
[1777673847779,35.65,78313.01,0.0,0.97571,3e-05,3.62591]
[1777673847837,35.65,78313.01,0.0,0.97571,3e-05,3.62591]
[1777673854236,35.65,78313.32,0.0,0.97573,3e-05,3.62351]
[1777673855243,35.65,78321.91,0.0,0.97594,2e-05,3.59704]
[1777673856099,35.65,78321.91,0.0,0.97594,2e-05,3.59704]
[1777673856327,35.65,78321.91,0.0,0.97594,2e-05,3.59704]
[1777673856484,35.65,78325.59,0.0,0.97603,2e-05,3.58587]
[1777673857599,35.65,78324.68,0.0,0.97601,2e-05,3.5889]
[1777673857835,35.65,78324.68,0.0,0.97601,2e-05,3.5889]
[1777673863298,35.65,78325.56,0.0,0.97602,2e-05,3.58748]
[1777673863830,35.65,78325.56,0.0,0.97602,2e-05,3.58748]
[1777673864079,35.65,78325.56,0.0,0.97602,2e-05,3.58748]
[1777673864306,35.65,78325.59,0.0,0.97602,2e-05,3.5876]
[1777673864972,35.65,78325.59,0.0,0.97602,2e-05,3.5876]
[1777673865082,35.65,78325.59,0.0,0.97602,2e-05,3.5876]
[1777673870348,35.66,78325.86,0.0,0.97602,2e-05,3.58806]
[1777673875383,35.66,78326.01,0.0,0.97601,2e-05,3.58869]
[1777673877911,35.66,78324.19,0.0,0.97596,2e-05,3.59473]
[1777673878075,35.66,78324.19,0.0,0.97596,2e-05,3.59473]
[1777673880221,35.66,78324.36,0.0,0.97596,2e-05,3.59462]
[1777673880332,35.66,78324.36,0.0,0.97596,2e-05,3.59462]
[1777673880418,35.66,78323.06,0.0,0.97593,2e-05,3.59884]
[1777673882213,35.66,78322.86,0.0,0.97592,2e-05,3.59965]
[1777673882330,35.66,78322.86,0.0,0.97592,2e-05,3.59965]
[1777673887467,35.67,78320.66,0.0,0.97586,3e-05,3.60763]
[1777673890494,35.67,78321.52,0.0,0.97588,3e-05,3.60534]
[1777673890575,35.67,78321.52,0.0,0.97588,3e-05,3.60534]
[1777673891497,35.67,78319.58,0.0,0.97583,3e-05,3.61173]
[1777673891665,35.67,78319.58,0.0,0.97583,3e-05,3.61173]
[1777673891837,35.67,78319.58,0.0,0.97583,3e-05,3.61173]
[1777673897539,35.67,78319.73,0.0,0.97582,3e-05,3.61236]
[1777673902577,35.67,78320.32,0.0,0.97583,3e-05,3.61148]
[1777673906835,35.68,78321.81,0.0,0.97586,3e-05,3.60762]
[1777673907078,35.68,78321.81,0.0,0.97586,3e-05,3.60762]
[1777673907179,35.68,78321.81,0.0,0.97586,3e-05,3.60781]
[1777673910102,35.68,78322.59,0.0,0.97588,3e-05,3.60559]
[1777673910336,35.68,78322.59,0.0,0.97588,3e-05,3.60559]
[1777673915669,35.68,78320.73,0.0,0.97583,3e-05,3.61025]
[1777673920704,35.68,78320.62,0.0,0.97582,3e-05,3.61156]
[1777673921839,35.68,78320.62,0.0,0.97582,3e-05,3.61156]
[1777673922078,35.68,78320.62,0.0,0.97582,3e-05,3.61156]
[1777673922119,35.68,78319.59,0.0,0.97579,3e-05,3.61513]
[1777673923150,35.68,78319.59,0.0,0.97579,3e-05,3.61513]
[1777673923328,35.68,78319.59,0.0,0.97579,3e-05,3.61513]
[1777673926945,35.68,78319.34,0.0,0.97578,3e-05,3.61646]
[1777673932788,35.69,78319.75,0.0,0.97578,3e-05,3.61666]
[1777673937824,35.69,78319.65,0.0,0.97577,3e-05,3.61785]
[1777673942984,35.69,78319.43,0.0,0.97576,3e-05,3.61922]
[1777673943079,35.69,78319.43,0.0,0.97576,3e-05,3.61922]
[1777673943231,35.69,78319.43,0.0,0.97576,3e-05,3.61938]
[1777673944154,35.69,78319.43,0.0,0.97576,3e-05,3.61938]
[1777673944330,35.69,78319.43,0.0,0.97576,3e-05,3.61938]
[1777673947574,35.69,78319.59,0.0,0.97576,3e-05,3.61921]
[1777673947833,35.69,78319.75,0.0,0.97576,3e-05,3.61904]
[1777673947893,35.7,78328.62,0.0,0.97598,2e-05,3.59177]
[1777673948900,35.7,78329.57,0.0,0.97601,2e-05,3.58905]
[1777673949695,35.7,78329.57,0.0,0.97601,2e-05,3.58905]
[1777673949836,35.7,78329.57,0.0,0.97601,2e-05,3.58905]
[1777673954942,35.7,78331.44,0.0,0.97604,2e-05,3.58454]
[1777673956936,35.7,78332.15,0.0,0.97606,2e-05,3.58257]
[1777673957086,35.7,78332.15,0.0,0.97606,2e-05,3.58257]
[1777673963621,35.7,78331.55,0.0,0.97603,2e-05,3.58567]
[1777673963834,35.7,78331.55,0.0,0.97603,2e-05,3.58567]
[1777673964208,35.7,78331.6,0.0,0.97603,2e-05,3.58592]
[1777673965263,35.7,78331.6,0.0,0.97603,2e-05,3.58592]
[1777673965337,35.7,78331.6,0.0,0.97603,2e-05,3.58592]
[1777673965833,35.7,78331.6,0.0,0.97603,2e-05,3.58612]
[1777673966020,35.7,78331.37,0.0,0.97602,2e-05,3.58703]
[1777673971056,35.71,78330.36,0.0,0.97601,2e-05,3.58859]
[1777673972166,35.71,78330.36,0.0,0.97601,2e-05,3.58859]
[1777673972326,35.71,78330.36,0.0,0.97601,2e-05,3.58859]
[1777673977279,35.71,78329.28,0.0,0.97597,2e-05,3.59283]
[1777673977648,35.71,78329.84,0.0,0.97598,2e-05,3.59129]
[1777673977978,35.71,78329.84,0.0,0.97598,2e-05,3.59129]
[1777673978084,35.71,78329.84,0.0,0.97598,2e-05,3.59129]
[1777673978105,35.71,78330.37,0.0,0.976,2e-05,3.58984]
[1777673980119,35.71,78336.76,0.0,0.97615,2e-05,3.57057]
[1777673981127,35.71,78348.14,0.0,0.97643,2e-05,3.53599]
[1777673982133,35.71,78354.34,0.0,0.97659,2e-05,3.5162]
[1777673983141,35.71,78358.6,0.0,0.9767,2e-05,3.50238]
[1777673984888,35.71,78359.44,0.0,0.97673,2e-05,3.49895]
[1777673984938,35.71,78359.44,0.0,0.97673,2e-05,3.49895]
[1777673985247,35.71,78359.44,0.0,0.97673,2e-05,3.49895]
[1777673985339,35.7,78359.38,0.0,0.97673,2e-05,3.49825]
[1777673991098,35.69,78358.22,0.0,0.97673,2e-05,3.49837]
[1777673991197,35.69,78358.33,0.0,0.97674,2e-05,3.49766]
[1777673994180,35.69,78358.36,0.0,0.97674,2e-05,3.49683]
[1777673994327,35.69,78358.36,0.0,0.97674,2e-05,3.49683]
[1777674000666,35.69,78359.43,0.0,0.97679,2e-05,3.4914]
[1777674006626,35.68,78361.09,0.0,0.97684,2e-05,3.4843]
[1777674007896,35.68,78361.65,0.0,0.97686,2e-05,3.48194]
[1777674008079,35.68,78361.65,0.0,0.97686,2e-05,3.48194]
[1777674009096,35.68,78361.05,0.0,0.97685,2e-05,3.48342]
[1777674009324,35.68,78360.78,0.0,0.97684,2e-05,3.48461]
[1777674010331,35.68,78375.27,0.0,0.97719,2e-05,3.44148]
[1777674011338,35.68,78375.62,0.0,0.97719,2e-05,3.44088]
[1777674013161,35.68,78374.26,0.0,0.97715,2e-05,3.44539]
[1777674013597,35.68,78374.26,0.0,0.97715,2e-05,3.44539]
[1777674013698,35.68,78379.54,0.0,0.97728,2e-05,3.43006]
[1777674019399,35.69,78381.65,0.0,0.97731,2e-05,3.42655]
[1777674020406,35.69,78391.7,0.0,0.97754,2e-05,3.39719]
[1777674021412,35.69,78396.35,0.0,0.97764,2e-05,3.38397]
[1777674025058,35.69,78395.02,0.0,0.97761,2e-05,3.3881]
[1777674025088,35.69,78395.02,0.0,0.97761,2e-05,3.3881]
[1777674028886,35.69,78394.4,0.0,0.9776,2e-05,3.38928]
[1777674029076,35.69,78394.4,0.0,0.9776,2e-05,3.38928]
[1777674031568,35.69,78393.49,0.0,0.97758,2e-05,3.39163]
[1777674031583,35.69,78393.49,0.0,0.97758,2e-05,3.39163]
[1777674031670,35.69,78393.17,0.0,0.97759,2e-05,3.38998]
[1777674033496,35.69,78388.76,0.0,0.97749,2e-05,3.4027]
[1777674035307,35.69,78385.77,0.0,0.97742,2e-05,3.41208]
[1777674035328,35.69,78385.77,0.0,0.97742,2e-05,3.41208]
[1777674037524,35.69,78376.13,0.0,0.97718,2e-05,3.44226]
[1777674040841,35.7,78375.36,0.0,0.97715,2e-05,3.44591]
[1777674041080,35.7,78375.36,0.0,0.97715,2e-05,3.44591]
[1777674042197,35.7,78374.7,0.0,0.97713,2e-05,3.44833]
[1777674042332,35.7,78374.7,0.0,0.97713,2e-05,3.44833]
[1777674042560,35.7,78374.06,0.0,0.97711,2e-05,3.45069]
[1777674047595,35.71,78372.19,0.0,0.97705,2e-05,3.45849]
[1777674050292,35.71,78371.22,0.0,0.97702,2e-05,3.46225]
[1777674050329,35.71,78371.22,0.0,0.97702,2e-05,3.46225]
[1777674052630,35.71,78366.94,0.0,0.9769,2e-05,3.47636]
[1777674055485,35.71,78366.16,0.0,0.97688,2e-05,3.47948]
[1777674055582,35.71,78366.16,0.0,0.97688,2e-05,3.47948]
[1777674055652,35.71,78366.37,0.0,0.97688,2e-05,3.47923]
[1777674057394,35.72,78365.59,0.0,0.97686,2e-05,3.48196]
[1777674057584,35.72,78365.59,0.0,0.97686,2e-05,3.48196]
[1777674062701,35.72,78363.84,0.0,0.9768,2e-05,3.48945]
[1777674063757,35.72,78363.84,0.0,0.9768,2e-05,3.48945]
[1777674063766,35.72,78363.88,0.0,0.9768,2e-05,3.48968]
[1777674063831,35.72,78363.88,0.0,0.9768,2e-05,3.48968]
[1777674066785,35.73,78364.21,0.0,0.9768,2e-05,3.48975]
[1777674066828,35.73,78364.21,0.0,0.9768,2e-05,3.48975]
[1777674072773,35.73,78364.18,0.0,0.97678,2e-05,3.49192]
[1777674076703,35.73,78364.18,0.0,0.97678,2e-05,3.49192]
[1777674076833,35.73,78364.29,0.0,0.97677,2e-05,3.49262]
[1777674077807,35.74,78372.12,0.0,0.97696,2e-05,3.46973]
[1777674080545,35.74,78373.89,0.0,0.977,2e-05,3.46476]
[1777674080578,35.74,78373.89,0.0,0.977,2e-05,3.46476]
[1777674080641,35.74,78373.76,0.0,0.97699,2e-05,3.46591]
[1777674083363,35.74,78373.84,0.0,0.97699,2e-05,3.46606]
[1777674083581,35.74,78373.84,0.0,0.97699,2e-05,3.46606]
[1777674089157,35.75,78374.11,0.0,0.97698,2e-05,3.46754]
[1777674089324,35.75,78374.11,0.0,0.97698,2e-05,3.46754]
[1777674090899,35.75,78384.26,0.0,0.97721,2e-05,3.43834]
[1777674092256,35.75,78384.26,0.0,0.97721,2e-05,3.43834]
[1777674092326,35.75,78384.26,0.0,0.97721,2e-05,3.43834]
[1777674092427,35.75,78385.75,0.0,0.97725,2e-05,3.43228]
[1777674094489,35.75,78386.19,0.0,0.97726,2e-05,3.43097]
[1777674094581,35.75,78386.19,0.0,0.97726,2e-05,3.43097]
[1777674094585,35.75,78384.44,0.0,0.97722,2e-05,3.43707]
[1777674099961,35.76,78385.87,0.0,0.97723,2e-05,3.43542]
[1777674104997,35.77,78386.44,0.0,0.97723,2e-05,3.43591]
[1777674106004,35.77,78391.39,0.0,0.97734,2e-05,3.42119]
[1777674107011,35.77,78397.89,0.0,0.97749,2e-05,3.40285]
[1777674111039,35.77,78399.76,0.0,0.97752,2e-05,3.39933]
[1777674116075,35.78,78398.72,0.0,0.97747,2e-05,3.40493]
[1777674120103,35.78,78392.98,0.0,0.97732,2e-05,3.42388]
[1777674125138,35.79,78390.35,0.0,0.97724,2e-05,3.43395]
[1777674130173,35.8,78394.02,0.0,0.97731,2e-05,3.42534]
[1777674135207,35.8,78394.06,0.0,0.97729,2e-05,3.42754]
[1777674140243,35.81,78395.71,0.0,0.97731,2e-05,3.42496]
[1777674145278,35.82,78392.61,0.0,0.97722,2e-05,3.43648]
[1777674152330,35.82,78392.48,0.0,0.97721,2e-05,3.43752]
[1777674157365,35.83,78394.75,0.0,0.97725,2e-05,3.43299]
[1777674162400,35.84,78395.75,0.0,0.97725,2e-05,3.43229]
[1777674167435,35.84,78398.64,0.0,0.9773,2e-05,3.42597]
[1777674172471,35.85,78398.57,0.0,0.97728,2e-05,3.42847]
[1777674177506,35.85,78397.05,0.0,0.97723,2e-05,3.43524]
[1777674182540,35.86,78398.05,0.0,0.97724,2e-05,3.43449]
[1777674187575,35.87,78398.58,0.0,0.97723,2e-05,3.4351]
[1777674192611,35.87,78402.07,0.0,0.9773,2e-05,3.4269]
[1777674194625,35.87,78396.21,0.0,0.97715,2e-05,3.44516]
[1777674199660,35.88,78395.7,0.0,0.97712,2e-05,3.44873]
[1777674204695,35.88,78395.76,0.0,0.97711,2e-05,3.45056]
[1777674209730,35.89,78395.54,0.0,0.97709,2e-05,3.4532]
[1777674214765,35.89,78397.28,0.0,0.97713,2e-05,3.44752]
[1777674219800,35.9,78396.6,0.0,0.9771,2e-05,3.45158]
[1777674224836,35.9,78395.69,0.0,0.97706,2e-05,3.45626]
[1777674229871,35.91,78397.7,0.0,0.97709,2e-05,3.45222]
[1777674234906,35.92,78399.46,0.0,0.97712,2e-05,3.44894]
[1777674240948,35.92,78399.53,0.0,0.9771,2e-05,3.45113]
[1777674242962,35.92,78405.28,0.0,0.97723,2e-05,3.43485]
[1777674245984,35.93,78407.38,0.0,0.97727,2e-05,3.42989]
[1777674251019,35.93,78407.24,0.0,0.97725,2e-05,3.43247]
[1777674256054,35.94,78401.37,0.0,0.9771,2e-05,3.45202]
[1777674261089,35.94,78399.58,0.0,0.97704,2e-05,3.45931]
[1777674268138,35.95,78397.28,0.0,0.97696,2e-05,3.46922]
[1777674273173,35.96,78401.36,0.0,0.97706,2e-05,3.45643]
[1777674278208,35.96,78405.0,0.0,0.97713,2e-05,3.44757]
[1777674283243,35.97,78406.91,0.0,0.97716,2e-05,3.4439]
[1777674288278,35.97,78406.19,0.0,0.97712,2e-05,3.44808]
[1777674294320,35.98,78408.36,0.0,0.97716,2e-05,3.44414]
[1777674300361,35.99,78408.92,0.0,0.97715,2e-05,3.44498]
[1777674305449,35.99,78405.98,0.0,0.97707,2e-05,3.45533]
[1777674308419,35.99,78398.26,0.0,0.97687,2e-05,3.47991]
[1777674311440,36.0,78396.34,0.0,0.97682,2e-05,3.4867]
[1777674316475,36.0,78394.06,0.0,0.97675,2e-05,3.49522]
[1777674321510,36.01,78394.06,0.0,0.97674,2e-05,3.49686]
[1777674326545,36.01,78394.13,0.0,0.97672,2e-05,3.49828]
[1777674331579,36.01,78393.33,0.0,0.97671,2e-05,3.49982]
[1777674337621,36.02,78394.6,0.0,0.97672,2e-05,3.49799]
[1777674344671,36.03,78394.93,0.0,0.97671,2e-05,3.49931]
[1777674349706,36.03,78394.81,0.0,0.9767,2e-05,3.50132]
[1777674354741,36.03,78394.85,0.0,0.97668,2e-05,3.50284]
[1777674358769,36.04,78398.72,0.0,0.97677,2e-05,3.4926]
[1777674366825,36.03,78397.87,0.0,0.97676,2e-05,3.49396]
[1777674371860,36.03,78397.97,0.0,0.97678,2e-05,3.49141]
[1777674376895,36.03,78395.52,0.0,0.9767,2e-05,3.50049]
[1777674381930,36.03,78396.35,0.0,0.97673,2e-05,3.49688]
[1777674387972,36.03,78399.68,0.0,0.97681,2e-05,3.48688]
[1777674393006,36.04,78399.19,0.0,0.9768,2e-05,3.48766]
[1777674398042,36.03,78401.37,0.0,0.97688,2e-05,3.47801]
[1777674403077,36.02,78400.22,0.0,0.97687,2e-05,3.47925]
[1777674409119,36.02,78399.47,0.0,0.97687,2e-05,3.47955]
[1777674414153,36.01,78397.86,0.0,0.97684,2e-05,3.48275]
[1777674419189,36.01,78397.32,0.0,0.97684,2e-05,3.48275]
[1777674425231,36.0,78397.23,0.0,0.97685,2e-05,3.4811]
[1777674430266,36.0,78395.37,0.0,0.97682,2e-05,3.48509]
[1777674435300,35.99,78394.85,0.0,0.97682,2e-05,3.48475]
[1777674444364,35.99,78394.78,0.0,0.97684,2e-05,3.48221]
[1777674449399,35.98,78394.78,0.0,0.97686,2e-05,3.48072]
[1777674454433,35.98,78395.07,0.0,0.97689,2e-05,3.47593]
[1777674459469,35.97,78394.75,0.0,0.97689,2e-05,3.47547]
[1777674464504,35.97,78394.93,0.0,0.97691,2e-05,3.47354]
[1777674469539,35.97,78395.21,0.0,0.97692,2e-05,3.47204]
[1777674474574,35.97,78392.26,0.0,0.97683,2e-05,3.48298]
[1777674479608,35.98,78390.27,0.0,0.97677,2e-05,3.49096]
[1777674483637,35.98,78380.34,0.0,0.97652,2e-05,3.52241]
[1777674484644,35.98,78376.5,0.0,0.97642,2e-05,3.53435]
[1777674488672,35.99,78372.16,0.0,0.9763,2e-05,3.54873]
[1777674490686,35.99,78368.04,0.0,0.9762,2e-05,3.56182]
[1777674495721,35.99,78367.63,0.0,0.97618,2e-05,3.5644]
[1777674498742,36.0,78362.14,0.0,0.97604,2e-05,3.58191]
[1777674500142,36.0,78362.14,0.0,0.97604,2e-05,3.58191]
[1777674499749,36.0,78357.42,0.0,0.97592,2e-05,3.59657]
[1777674503587,36.0,78355.41,0.0,0.97586,2e-05,3.60331]
[1777674504784,36.0,78363.54,0.0,0.97606,2e-05,3.57881]
[1777674509066,36.0,78359.72,0.0,0.97596,2e-05,3.59112]
[1777674509074,36.0,78359.72,0.0,0.97596,2e-05,3.59112]
[1777674509167,36.0,78360.04,0.0,0.97597,2e-05,3.59034]
[1777674510022,36.0,78360.04,0.0,0.97597,2e-05,3.59034]
[1777674510076,36.0,78360.04,0.0,0.97597,2e-05,3.59034]
[1777674515861,36.0,78360.45,0.0,0.97598,2e-05,3.58794]
[1777674519779,36.01,78360.55,0.0,0.97598,2e-05,3.58802]
[1777674519827,36.01,78360.55,0.0,0.97598,2e-05,3.58802]
[1777674520043,36.01,78360.55,0.0,0.97598,2e-05,3.58802]
[1777674520076,36.01,78360.55,0.0,0.97598,2e-05,3.58802]
[1777674520178,36.01,78360.19,0.0,0.97597,2e-05,3.5895]
[1777674525934,36.01,78356.89,0.0,0.97588,2e-05,3.60066]
[1777674527909,36.01,78357.14,0.0,0.97589,2e-05,3.60005]
[1777674528081,36.01,78357.14,0.0,0.97589,2e-05,3.60005]
[1777674529004,36.01,78356.92,0.0,0.97588,2e-05,3.60089]
[1777674529082,36.01,78356.92,0.0,0.97588,2e-05,3.60089]
[1777674529106,36.01,78357.38,0.0,0.97589,2e-05,3.59964]
[1777674534997,36.01,78353.44,0.0,0.97578,2e-05,3.61267]
[1777674536920,36.01,78353.79,0.0,0.97579,2e-05,3.61174]
[1777674537075,36.01,78353.79,0.0,0.97579,2e-05,3.61174]
[1777674539028,36.01,78349.66,0.0,0.97569,2e-05,3.62486]
[1777674542647,36.01,78348.29,0.0,0.97565,3e-05,3.62942]
[1777674542827,36.01,78348.29,0.0,0.97565,3e-05,3.62942]
[1777674543057,36.02,78348.15,0.0,0.97564,3e-05,3.62996]
[1777674547085,36.02,78343.24,0.0,0.97552,3e-05,3.64556]
[1777674550107,36.02,78339.39,0.0,0.97542,3e-05,3.6577]
[1777674554096,36.02,78336.58,0.0,0.97535,3e-05,3.66656]
[1777674554327,36.02,78336.44,0.0,0.97534,3e-05,3.66704]
[1777674559434,36.02,78339.71,0.0,0.97542,3e-05,3.6571]
[1777674559589,36.02,78339.71,0.0,0.97542,3e-05,3.6571]
[1777674559612,36.02,78339.71,0.0,0.97542,3e-05,3.6571]
[1777674559826,36.02,78339.71,0.0,0.97542,3e-05,3.6571]
[1777674560178,36.02,78339.29,0.0,0.97541,3e-05,3.65845]
[1777674562999,36.02,78339.74,0.0,0.97542,3e-05,3.6571]
[1777674568235,36.02,78340.07,0.0,0.97543,3e-05,3.65641]
[1777674571506,36.02,78338.12,0.0,0.9754,3e-05,3.66002]
[1777674571585,36.02,78338.12,0.0,0.9754,3e-05,3.66002]
[1777674571834,36.02,78338.12,0.0,0.9754,3e-05,3.66002]
[1777674572263,36.02,78338.36,0.0,0.9754,3e-05,3.65931]
[1777674577299,36.02,78337.7,0.0,0.97538,3e-05,3.66152]
[1777674580817,36.02,78334.87,0.0,0.97531,3e-05,3.67037]
[1777674580827,36.02,78334.87,0.0,0.97531,3e-05,3.67037]
[1777674581021,36.02,78334.87,0.0,0.97531,3e-05,3.67037]
[1777674581079,36.02,78334.87,0.0,0.97531,3e-05,3.67037]
[1777674581138,36.02,78334.25,0.0,0.9753,3e-05,3.67234]
[1777674586362,36.02,78333.77,0.0,0.97528,3e-05,3.67389]
[1777674590390,36.02,78338.03,0.0,0.97539,3e-05,3.66071]
[1777674592109,36.02,78338.03,0.0,0.97539,3e-05,3.66071]
[1777674592176,36.02,78338.75,0.0,0.97541,3e-05,3.65852]
[1777674592326,36.02,78338.75,0.0,0.97541,3e-05,3.65852]
[1777674592641,36.02,78338.75,0.0,0.97541,3e-05,3.65852]
[1777674592826,36.02,78338.75,0.0,0.97541,3e-05,3.65852]
[1777674593411,36.02,78345.19,0.0,0.97557,3e-05,3.63863]
[1777674598446,36.02,78346.19,0.0,0.97559,3e-05,3.63593]
[1777674603481,36.02,78345.53,0.0,0.97557,3e-05,3.63832]
[1777674606860,36.02,78345.62,0.0,0.97557,3e-05,3.63817]
[1777674607018,36.02,78345.62,0.0,0.97557,3e-05,3.63817]
[1777674607078,36.02,78345.62,0.0,0.97557,3e-05,3.63817]
[1777674607096,36.02,78345.68,0.0,0.97557,3e-05,3.63805]
[1777674612544,36.02,78345.37,0.0,0.97556,3e-05,3.63939]
[1777674614333,36.02,78345.37,0.0,0.97556,3e-05,3.63939]
[1777674619321,36.02,78347.52,0.0,0.97562,3e-05,3.63306]
[1777674619476,36.02,78347.59,0.0,0.97562,3e-05,3.63291]
[1777674619589,36.02,78347.59,0.0,0.97562,3e-05,3.63291]
[1777674619593,36.03,78347.89,0.0,0.97562,3e-05,3.63205]
[1777674624628,36.03,78348.18,0.0,0.97563,3e-05,3.63151]
[1777674630323,36.03,78346.22,0.0,0.97558,3e-05,3.63781]
[1777674630578,36.03,78346.22,0.0,0.97558,3e-05,3.63781]
[1777674630615,36.03,78346.22,0.0,0.97558,3e-05,3.63781]
[1777674630827,36.03,78346.22,0.0,0.97558,3e-05,3.63781]
[1777674630933,36.03,78346.22,0.0,0.97558,3e-05,3.63792]
[1777674636712,36.03,78345.9,0.0,0.97558,3e-05,3.6367]
[1777674638004,36.03,78345.9,0.0,0.97558,3e-05,3.6367]
[1777674638079,36.03,78345.9,0.0,0.97558,3e-05,3.6367]
[1777674638202,36.03,78345.9,0.0,0.97558,3e-05,3.6367]
[1777674638337,36.03,78345.9,0.0,0.97558,3e-05,3.6367]
[1777674638303,36.03,78345.57,0.0,0.97557,3e-05,3.63776]
[1777674644768,36.03,78345.6,0.0,0.97557,3e-05,3.63801]
[1777674649803,36.03,78346.42,0.0,0.97559,3e-05,3.63573]
[1777674654593,36.03,78348.73,0.0,0.97565,3e-05,3.62885]
[1777674654828,36.03,78348.73,0.0,0.97565,3e-05,3.62885]
[1777674654839,36.03,78348.78,0.0,0.97565,3e-05,3.62877]
[1777674655627,36.03,78348.78,0.0,0.97565,3e-05,3.62877]
[1777674655769,36.03,78348.78,0.0,0.97565,3e-05,3.62877]
[1777674655830,36.03,78348.78,0.0,0.97565,3e-05,3.62877]
[1777674658866,36.03,78353.74,0.0,0.97577,2e-05,3.6138]
[1777674660903,36.03,78354.24,0.0,0.97578,2e-05,3.61236]
[1777674661076,36.03,78354.24,0.0,0.97578,2e-05,3.61236]
[1777674662785,36.03,78352.71,0.0,0.97574,2e-05,3.61724]
[1777674662827,36.03,78352.71,0.0,0.97574,2e-05,3.61724]
[1777674662895,36.03,78352.9,0.0,0.97574,2e-05,3.61674]
[1777674667931,36.03,78356.56,0.0,0.97583,2e-05,3.60599]
[1777674670848,36.03,78358.12,0.0,0.97587,2e-05,3.60143]
[1777674671078,36.03,78358.12,0.0,0.97587,2e-05,3.60143]
[1777674676994,36.04,78358.96,0.0,0.97588,2e-05,3.59966]
[1777674678001,36.04,78363.36,0.0,0.97599,2e-05,3.58632]
[1777674679974,36.04,78364.43,0.0,0.97602,2e-05,3.5832]
[1777674680077,36.04,78364.43,0.0,0.97602,2e-05,3.5832]
[1777674680314,36.04,78364.43,0.0,0.97602,2e-05,3.5832]
[1777674680327,36.04,78364.43,0.0,0.97602,2e-05,3.5832]
[1777674680148,36.04,78364.6,0.0,0.97602,2e-05,3.58283]
[1777674681023,36.04,78355.33,0.0,0.97579,2e-05,3.61134]
[1777674682030,36.04,78346.76,0.0,0.97557,3e-05,3.63782]
[1777674683037,36.04,78347.15,0.0,0.97558,3e-05,3.63667]
[1777674684469,36.04,78346.93,0.0,0.97558,3e-05,3.6374]
[1777674684579,36.04,78346.93,0.0,0.97558,3e-05,3.6374]
[1777674684673,36.04,78346.93,0.0,0.97558,3e-05,3.6374]
[1777674684827,36.04,78346.93,0.0,0.97558,3e-05,3.6374]
[1777674684837,36.04,78346.93,0.0,0.97558,3e-05,3.63674]
[1777674690088,36.03,78343.13,0.0,0.9755,3e-05,3.64734]
[1777674691095,36.03,78339.46,0.0,0.97542,3e-05,3.65619]
[1777674695209,36.03,78340.53,0.0,0.97545,3e-05,3.65294]
[1777674695327,36.03,78340.53,0.0,0.97545,3e-05,3.65294]
[1777674695311,36.03,78340.53,0.0,0.97545,3e-05,3.65297]
[1777674695582,36.03,78340.53,0.0,0.97545,3e-05,3.65297]
[1777674695832,36.03,78340.53,0.0,0.97545,3e-05,3.65297]
[1777674696130,36.03,78340.5,0.0,0.97544,3e-05,3.6531]
[1777674701165,36.03,78339.28,0.0,0.97541,3e-05,3.65703]
[1777674704012,36.03,78338.54,0.0,0.97539,3e-05,3.65938]
[1777674704082,36.03,78338.54,0.0,0.97539,3e-05,3.65938]
[1777674708894,36.03,78338.87,0.0,0.97541,3e-05,3.65728]
[1777674709075,36.03,78338.87,0.0,0.97541,3e-05,3.65728]
[1777674709221,36.03,78338.98,0.0,0.97541,3e-05,3.65697]
[1777674710140,36.03,78338.98,0.0,0.97541,3e-05,3.65697]
[1777674710328,36.03,78338.98,0.0,0.97541,3e-05,3.65697]
[1777674710428,36.03,78334.89,0.0,0.97531,3e-05,3.66971]
[1777674713692,36.03,78333.38,0.0,0.97527,3e-05,3.67444]
[1777674713827,36.03,78333.38,0.0,0.97527,3e-05,3.67444]
[1777674714257,36.03,78333.24,0.0,0.97527,3e-05,3.67489]
[1777674715345,36.03,78333.24,0.0,0.97527,3e-05,3.67489]
[1777674724327,36.03,78334.46,0.0,0.9753,3e-05,3.67126]
[1777674725659,36.03,78334.46,0.0,0.9753,3e-05,3.67126]
[1777674725831,36.03,78334.46,0.0,0.9753,3e-05,3.67126]
[1777674730369,36.03,78330.1,0.0,0.97518,3e-05,3.68495]
[1777674731985,36.03,78330.05,0.0,0.97518,3e-05,3.6851]
[1777674732076,36.03,78330.05,0.0,0.97518,3e-05,3.6851]
[1777674732158,36.03,78330.05,0.0,0.97518,3e-05,3.6851]
[1777674732326,36.03,78330.05,0.0,0.97518,3e-05,3.6851]
[1777674732384,36.03,78330.06,0.0,0.97518,3e-05,3.68507]
[1777674733391,36.03,78338.53,0.0,0.9754,3e-05,3.65873]
[1777674734398,36.03,78340.46,0.0,0.97545,3e-05,3.6528]
[1777674736539,36.03,78342.78,0.0,0.9755,3e-05,3.64574]
[1777674736576,36.03,78342.78,0.0,0.9755,3e-05,3.64574]
[1777674736672,36.03,78342.78,0.0,0.9755,3e-05,3.64574]
[1777674736828,36.03,78342.78,0.0,0.9755,3e-05,3.64574]
[1777674737420,36.03,78343.2,0.0,0.97551,3e-05,3.64451]
[1777674742187,36.03,78343.22,0.0,0.97551,3e-05,3.64473]
[1777674742329,36.03,78343.22,0.0,0.97551,3e-05,3.64473]
[1777674742455,36.03,78343.42,0.0,0.97552,3e-05,3.64418]
[1777674743214,36.03,78343.42,0.0,0.97552,3e-05,3.64418]
[1777674743327,36.03,78343.42,0.0,0.97552,3e-05,3.64418]
[1777674748498,36.04,78343.99,0.0,0.97553,3e-05,3.64286]
[1777674753092,36.04,78343.9,0.0,0.97554,3e-05,3.6408]
[1777674753332,36.04,78343.9,0.0,0.97554,3e-05,3.6408]
[1777674753433,36.04,78344.57,0.0,0.97556,3e-05,3.63887]
[1777674753507,36.04,78344.57,0.0,0.97556,3e-05,3.63887]
[1777674753580,36.04,78344.57,0.0,0.97556,3e-05,3.63887]
[1777674759575,36.04,78344.23,0.0,0.97554,3e-05,3.64037]
[1777674763865,36.03,78344.06,0.0,0.97556,3e-05,3.63872]
[1777674764075,36.03,78344.06,0.0,0.97556,3e-05,3.63872]
[1777674767255,36.03,78344.13,0.0,0.97557,3e-05,3.63734]
[1777674767329,36.03,78344.13,0.0,0.97557,3e-05,3.63734]
[1777674767356,36.02,78343.93,0.0,0.97559,3e-05,3.6345]
[1777674774680,36.02,78343.87,0.0,0.97558,3e-05,3.63535]
[1777674785757,36.02,78342.79,0.0,0.97555,3e-05,3.63955]
[1777674788707,36.02,78343.29,0.0,0.97556,3e-05,3.63808]
[1777674788834,36.02,78343.29,0.0,0.97556,3e-05,3.63808]
[1777674794820,36.03,78342.33,0.0,0.97553,3e-05,3.64165]
[1777674799854,36.03,78344.23,0.0,0.97558,3e-05,3.63615]
[1777674801869,36.03,78339.1,0.0,0.97545,3e-05,3.65218]
[1777674802876,36.03,78334.81,0.0,0.97534,3e-05,3.66554]
[1777674804336,36.03,78334.81,0.0,0.97534,3e-05,3.66554]
[1777674804342,36.03,78332.88,0.0,0.97529,3e-05,3.67157]
[1777674804578,36.03,78332.88,0.0,0.97529,3e-05,3.67157]
[1777674805069,36.03,78332.88,0.0,0.97529,3e-05,3.67157]
[1777674805094,36.03,78332.88,0.0,0.97529,3e-05,3.67157]
[1777674805171,36.03,78331.26,0.0,0.97525,3e-05,3.67663]
[1777674805897,36.03,78325.92,0.0,0.97511,3e-05,3.69329]
[1777674810932,36.03,78327.86,0.0,0.97516,3e-05,3.68721]
[1777674814852,36.03,78327.31,0.0,0.97516,3e-05,3.68638]
[1777674815076,36.03,78327.31,0.0,0.97516,3e-05,3.68638]
[1777674815522,36.03,78327.31,0.0,0.97516,3e-05,3.68638]
[1777674815188,36.03,78327.2,0.0,0.97516,3e-05,3.68673]
[1777674815580,36.03,78327.2,0.0,0.97516,3e-05,3.68673]
[1777674822009,36.03,78327.42,0.0,0.97517,3e-05,3.68617]
[1777674824821,36.03,78327.75,0.0,0.97517,3e-05,3.68518]
[1777674825077,36.03,78327.75,0.0,0.97517,3e-05,3.68518]
[1777674825281,36.03,78327.75,0.0,0.97517,3e-05,3.68518]
[1777674825330,36.03,78327.75,0.0,0.97517,3e-05,3.68518]
[1777674825489,36.03,78327.75,0.0,0.97517,3e-05,3.6852]
[1777674831072,36.03,78323.87,0.0,0.97507,3e-05,3.69743]
[1777674832391,36.03,78323.87,0.0,0.97507,3e-05,3.69743]
[1777674832492,36.03,78318.35,0.0,0.97493,3e-05,3.71472]
[1777674832577,36.03,78318.35,0.0,0.97493,3e-05,3.71472]
[1777674833192,36.03,78318.35,0.0,0.97493,3e-05,3.71472]
[1777674833333,36.03,78318.35,0.0,0.97493,3e-05,3.71472]
[1777674833409,36.03,78317.49,0.0,0.97491,3e-05,3.71739]
[1777674836107,36.03,78320.67,0.0,0.97499,3e-05,3.70737]
[1777674839127,36.03,78316.84,0.0,0.97489,3e-05,3.71935]
[1777674842556,36.03,78314.47,0.0,0.97483,3e-05,3.72675]
[1777674842579,36.03,78315.69,0.0,0.97487,3e-05,3.72288]
[1777674843157,36.03,78315.69,0.0,0.97487,3e-05,3.72288]
[1777674843330,36.03,78315.69,0.0,0.97487,3e-05,3.72288]
[1777674843431,36.03,78315.3,0.0,0.97486,3e-05,3.72408]
[1777674849197,36.03,78315.59,0.0,0.97486,3e-05,3.72301]
[1777674850375,36.03,78315.59,0.0,0.97486,3e-05,3.72301]
[1777674850478,36.03,78316.34,0.0,0.97488,3e-05,3.72063]
[1777674850580,36.03,78316.34,0.0,0.97488,3e-05,3.72063]
[1777674850908,36.03,78316.34,0.0,0.97488,3e-05,3.72063]
[1777674851082,36.03,78316.34,0.0,0.97488,3e-05,3.72063]
[1777674851212,36.03,78316.25,0.0,0.97488,3e-05,3.72089]
[1777674854233,36.03,78321.22,0.0,0.97501,3e-05,3.70525]
[1777674855240,36.03,78324.9,0.0,0.9751,3e-05,3.69375]
[1777674857659,36.03,78324.27,0.0,0.97509,3e-05,3.69578]
[1777674857831,36.03,78324.27,0.0,0.97509,3e-05,3.69578]
[1777674858178,36.03,78324.27,0.0,0.97509,3e-05,3.69578]
[1777674858330,36.03,78324.27,0.0,0.97509,3e-05,3.69578]
[1777674858414,36.03,78324.41,0.0,0.97509,3e-05,3.69536]
[1777674864304,36.03,78324.41,0.0,0.97509,3e-05,3.69549]
[1777674868134,36.03,78326.62,0.0,0.97514,3e-05,3.68867]
[1777674873366,36.03,78325.79,0.0,0.97514,3e-05,3.68884]
[1777674879409,36.03,78323.3,0.0,0.97507,3e-05,3.69679]
[1777674882478,36.03,78323.3,0.0,0.97507,3e-05,3.69679]
[1777674882579,36.03,78323.3,0.0,0.97507,3e-05,3.69679]
[1777674882529,36.03,78323.3,0.0,0.97507,3e-05,3.69683]
[1777674883373,36.03,78323.3,0.0,0.97507,3e-05,3.69683]
[1777674883577,36.03,78323.3,0.0,0.97507,3e-05,3.69683]
[1777674883437,36.03,78323.37,0.0,0.97508,3e-05,3.69663]
[1777674888472,36.03,78323.2,0.0,0.97507,3e-05,3.69726]
[1777674891493,36.03,78312.22,0.0,0.97479,3e-05,3.73175]
[1777674892500,36.03,78308.45,0.0,0.97469,3e-05,3.7436]
[1777674893822,36.03,78306.34,0.0,0.97464,3e-05,3.7502]
[1777674894082,36.03,78306.34,0.0,0.97464,3e-05,3.7502]
[1777674894433,36.03,78306.34,0.0,0.97464,3e-05,3.7502]
[1777674894579,36.03,78306.34,0.0,0.97464,3e-05,3.7502]
[1777674894514,36.03,78305.36,0.0,0.97461,3e-05,3.75323]
[1777674895520,36.03,78299.5,0.0,0.97446,3e-05,3.77171]
[1777674897535,36.03,78295.06,0.0,0.97435,3e-05,3.7856]
[1777674899549,36.03,78289.71,0.0,0.97421,3e-05,3.8024]
[1777674902570,36.03,78285.85,0.0,0.97411,3e-05,3.81427]
[1777674903536,36.03,78285.85,0.0,0.97411,3e-05,3.81427]
[1777674903583,36.03,78285.85,0.0,0.97411,3e-05,3.81427]
[1777674903589,36.03,78285.11,0.0,0.97409,3e-05,3.81646]
[1777674904466,36.03,78285.11,0.0,0.97409,3e-05,3.81646]
[1777674904581,36.03,78285.11,0.0,0.97409,3e-05,3.81646]
[1777674906601,36.02,78281.65,0.0,0.97401,3e-05,3.82702]
[1777674908521,36.02,78282.13,0.0,0.97402,3e-05,3.82528]
[1777674908582,36.02,78282.13,0.0,0.97402,3e-05,3.82528]
[1777674908615,36.02,78281.2,0.0,0.974,3e-05,3.82808]
[1777674908776,36.02,78281.2,0.0,0.974,3e-05,3.82808]
[1777674908834,36.02,78281.2,0.0,0.974,3e-05,3.82808]
[1777674911636,36.02,78278.45,0.0,0.97393,3e-05,3.83632]
[1777674914394,36.02,78277.45,0.0,0.9739,3e-05,3.83932]
[1777674914585,36.02,78277.45,0.0,0.9739,3e-05,3.83932]
[1777674914624,36.02,78272.05,0.0,0.97376,3e-05,3.85628]
[1777674914770,36.02,78272.05,0.0,0.97376,3e-05,3.85628]
[1777674914829,36.02,78272.05,0.0,0.97376,3e-05,3.85628]
[1777674921045,36.02,78267.92,0.0,0.97366,3e-05,3.86834]
[1777674921077,36.02,78267.92,0.0,0.97366,3e-05,3.86834]
[1777674921179,36.02,78267.21,0.0,0.97365,3e-05,3.8701]
[1777674921922,36.02,78267.21,0.0,0.97365,3e-05,3.8701]
[1777674922080,36.02,78267.21,0.0,0.97365,3e-05,3.8701]
[1777674924729,36.01,78262.43,0.0,0.97353,3e-05,3.88477]
[1777674925651,36.01,78262.43,0.0,0.97353,3e-05,3.88477]
[1777674925834,36.01,78262.43,0.0,0.97353,3e-05,3.88477]
[1777674926228,36.01,78262.43,0.0,0.97353,3e-05,3.88477]
[1777674926336,36.01,78262.43,0.0,0.97353,3e-05,3.88477]
[1777674926438,36.01,78260.58,0.0,0.97348,3e-05,3.89021]
[1777674926742,36.01,78257.12,0.0,0.97339,3e-05,3.90146]
[1777674932183,36.01,78257.26,0.0,0.9734,3e-05,3.89972]
[1777674932325,36.01,78257.26,0.0,0.9734,3e-05,3.89972]
[1777674932425,36.01,78261.15,0.0,0.97353,3e-05,3.88378]
[1777674932708,36.01,78261.15,0.0,0.97353,3e-05,3.88378]
[1777674932829,36.01,78261.15,0.0,0.97353,3e-05,3.88378]
[1777674935806,36.0,78265.19,0.0,0.97365,3e-05,3.86977]
[1777674941849,36.0,78262.46,0.0,0.97359,3e-05,3.87657]
[1777674946885,36.0,78262.57,0.0,0.97361,3e-05,3.87469]
[1777674951582,35.99,78262.51,0.0,0.97361,3e-05,3.87398]
[1777674951832,35.99,78262.46,0.0,0.97361,3e-05,3.87384]
[1777674951919,35.99,78262.31,0.0,0.97361,3e-05,3.87402]
[1777674952878,35.99,78262.31,0.0,0.97361,3e-05,3.87402]
[1777674953076,35.99,78262.31,0.0,0.97361,3e-05,3.87402]
[1777674960833,35.99,78261.51,0.0,0.9736,3e-05,3.8757]
[1777674961078,35.99,78261.51,0.0,0.9736,3e-05,3.8757]
[1777674961474,35.99,78261.51,0.0,0.9736,3e-05,3.8757]
[1777674961576,35.99,78261.51,0.0,0.9736,3e-05,3.8757]
[1777674961676,35.98,78260.42,0.0,0.97358,3e-05,3.87742]
[1777674964004,35.98,78263.17,0.0,0.97366,3e-05,3.86757]
[1777674965791,35.98,78264.95,0.0,0.97371,3e-05,3.86152]
[1777674965830,35.98,78264.95,0.0,0.97371,3e-05,3.86152]
[1777674966210,35.98,78264.95,0.0,0.97371,3e-05,3.86152]
[1777674966327,35.98,78264.95,0.0,0.97371,3e-05,3.86152]
[1777674966428,35.98,78266.87,0.0,0.97377,3e-05,3.85502]
[1777674967025,35.98,78270.54,0.0,0.97387,3e-05,3.8429]
[1777674968032,35.98,78273.21,0.0,0.97394,3e-05,3.83405]
[1777674969039,35.98,78270.3,0.0,0.97387,3e-05,3.84318]
[1777674972179,35.98,78271.24,0.0,0.97389,3e-05,3.83964]
[1777674972325,35.98,78271.24,0.0,0.97389,3e-05,3.83964]
[1777674979584,35.97,78271.97,0.0,0.97393,3e-05,3.83585]
[1777674979685,35.97,78272.06,0.0,0.97393,3e-05,3.83509]
[1777674985151,35.97,78272.07,0.0,0.97394,3e-05,3.83366]
[1777674987835,35.97,78269.19,0.0,0.97387,3e-05,3.84248]
[1777674988079,35.97,78269.19,0.0,0.97387,3e-05,3.84248]
[1777674990286,35.97,78271.14,0.0,0.97393,3e-05,3.83571]
[1777674990328,35.97,78271.14,0.0,0.97393,3e-05,3.83571]
[1777674990387,35.97,78271.43,0.0,0.97394,3e-05,3.83454]
[1777674996506,35.96,78269.39,0.0,0.97391,3e-05,3.83731]
[1777674996576,35.96,78269.39,0.0,0.97391,3e-05,3.83731]
[1777675001571,35.96,78267.9,0.0,0.97388,3e-05,3.8408]
[1777675001672,35.96,78267.87,0.0,0.97388,3e-05,3.84064]
[1777675001827,35.96,78267.87,0.0,0.97388,3e-05,3.84064]
[1777675005712,35.96,78267.59,0.0,0.97388,3e-05,3.84078]
[1777675005827,35.96,78267.52,0.0,0.97388,3e-05,3.84075]
[1777675012341,35.95,78267.52,0.0,0.97389,3e-05,3.83898]
[1777675017555,35.95,78266.77,0.0,0.97388,3e-05,3.84039]
[1777675017580,35.95,78266.77,0.0,0.97388,3e-05,3.84039]
[1777675017656,35.95,78266.55,0.0,0.97388,3e-05,3.84085]
[1777675023041,35.95,78264.83,0.0,0.97384,3e-05,3.84514]
[1777675023074,35.95,78264.83,0.0,0.97384,3e-05,3.84514]
[1777675027311,35.94,78261.45,0.0,0.97376,3e-05,3.85502]
[1777675027328,35.94,78261.45,0.0,0.97376,3e-05,3.85502]
[1777675031944,35.94,78260.59,0.0,0.97375,3e-05,3.85645]
[1777675032077,35.94,78260.59,0.0,0.97375,3e-05,3.85645]
[1777675032283,35.94,78260.59,0.0,0.97375,3e-05,3.85617]
[1777675037518,35.94,78259.49,0.0,0.97373,3e-05,3.85837]
[1777675039578,35.94,78260.01,0.0,0.97375,3e-05,3.85641]
[1777675045574,35.93,78260.78,0.0,0.97378,3e-05,3.85202]
[1777675050608,35.93,78260.29,0.0,0.97378,3e-05,3.85224]
[1777675055644,35.92,78260.01,0.0,0.9738,3e-05,3.84917]
[1777675060678,35.92,78258.29,0.0,0.97377,3e-05,3.85339]
[1777675063930,35.92,78258.25,0.0,0.97377,3e-05,3.8527]
[1777675064075,35.92,78258.25,0.0,0.97377,3e-05,3.8527]
[1777675067596,35.92,78257.68,0.0,0.97377,3e-05,3.85372]
[1777675067697,35.92,78257.68,0.0,0.97377,3e-05,3.85345]
[1777675067830,35.92,78257.68,0.0,0.97377,3e-05,3.85345]
[1777675073774,35.91,78256.47,0.0,0.97375,3e-05,3.85573]
[1777675078052,35.91,78254.12,0.0,0.97369,3e-05,3.86249]
[1777675078077,35.91,78254.12,0.0,0.97369,3e-05,3.86249]
[1777675083846,35.9,78254.05,0.0,0.97371,3e-05,3.86071]
[1777675088888,35.9,78252.49,0.0,0.97368,3e-05,3.86435]
[1777675095127,35.9,78251.62,0.0,0.97366,3e-05,3.86604]
[1777675095325,35.9,78251.62,0.0,0.97366,3e-05,3.86604]
[1777675095508,35.9,78251.62,0.0,0.97366,3e-05,3.86604]
[1777675095575,35.9,78251.62,0.0,0.97366,3e-05,3.86604]
[1777675095610,35.9,78251.91,0.0,0.97368,3e-05,3.86423]
[1777675101516,35.89,78250.32,0.0,0.97364,3e-05,3.86825]
[1777675101580,35.89,78250.32,0.0,0.97364,3e-05,3.86825]
[1777675101653,35.89,78250.32,0.0,0.97364,3e-05,3.86825]
[1777675101755,35.89,78250.32,0.0,0.97365,3e-05,3.86767]
[1777675101827,35.89,78250.32,0.0,0.97365,3e-05,3.86767]
[1777675107015,35.89,78250.37,0.0,0.97366,3e-05,3.86607]
[1777675113010,35.89,78251.98,0.0,0.97371,3e-05,3.86001]
[1777675113074,35.89,78251.98,0.0,0.97371,3e-05,3.86001]
[1777675118092,35.88,78247.41,0.0,0.97363,3e-05,3.86973]
[1777675120596,35.88,78247.24,0.0,0.97362,3e-05,3.87]
[1777675120828,35.88,78247.24,0.0,0.97362,3e-05,3.87]
[1777675120676,35.88,78247.36,0.0,0.97363,3e-05,3.86932]
[1777675120918,35.88,78247.36,0.0,0.97363,3e-05,3.86932]
[1777675121077,35.88,78247.36,0.0,0.97363,3e-05,3.86932]
[1777675126148,35.87,78246.78,0.0,0.97363,3e-05,3.86949]
[1777675131183,35.87,78246.54,0.0,0.97363,3e-05,3.86886]
[1777675135281,35.87,78245.56,0.0,0.97361,3e-05,3.87121]
[1777675135328,35.87,78245.56,0.0,0.97361,3e-05,3.87121]
[1777675135424,35.87,78245.56,0.0,0.97361,3e-05,3.87121]
[1777675135579,35.87,78245.56,0.0,0.97361,3e-05,3.87121]
[1777675135659,35.87,78245.66,0.0,0.97362,3e-05,3.87061]
[1777675139238,35.86,78250.48,0.0,0.97376,3e-05,3.85385]
[1777675141547,35.86,78250.99,0.0,0.97377,3e-05,3.85195]
[1777675141588,35.86,78250.99,0.0,0.97377,3e-05,3.85195]
[1777675141644,35.86,78251.03,0.0,0.97378,3e-05,3.85157]
[1777675141896,35.86,78251.03,0.0,0.97378,3e-05,3.85157]
[1777675142075,35.86,78251.03,0.0,0.97378,3e-05,3.85157]
[1777675147295,35.86,78252.54,0.0,0.97383,3e-05,3.84519]
[1777675150247,35.86,78252.54,0.0,0.97383,3e-05,3.84471]
[1777675150310,35.86,78252.54,0.0,0.97383,3e-05,3.84471]
[1777675150334,35.86,78252.54,0.0,0.97383,3e-05,3.84471]
[1777675150412,35.86,78253.06,0.0,0.97385,3e-05,3.84279]
[1777675157195,35.85,78253.02,0.0,0.97386,3e-05,3.84175]
[1777675160781,35.85,78253.11,0.0,0.97386,3e-05,3.84099]
[1777675160829,35.85,78253.11,0.0,0.97386,3e-05,3.84099]
[1777675160826,35.85,78253.11,0.0,0.97387,3e-05,3.8403]
[1777675160932,35.85,78253.11,0.0,0.97387,3e-05,3.8403]
[1777675161082,35.85,78253.11,0.0,0.97387,3e-05,3.8403]
[1777675167435,35.85,78252.86,0.0,0.97387,3e-05,3.83954]
[1777675171462,35.85,78249.77,0.0,0.97382,3e-05,3.84601]
[1777675175354,35.84,78249.73,0.0,0.97382,3e-05,3.84546]
[1777675175581,35.84,78249.73,0.0,0.97382,3e-05,3.84546]
[1777675175607,35.84,78249.73,0.0,0.97382,3e-05,3.84546]
[1777675175830,35.84,78249.73,0.0,0.97382,3e-05,3.84546]
[1777675175682,35.84,78249.77,0.0,0.97382,3e-05,3.8451]
[1777675182332,35.84,78252.44,0.0,0.9739,3e-05,3.8354]
[1777675182431,35.84,78252.44,0.0,0.9739,3e-05,3.8354]
[1777675182576,35.84,78252.44,0.0,0.9739,3e-05,3.8354]
[1777675182677,35.84,78252.44,0.0,0.97391,3e-05,3.83499]
[1777675188583,35.84,78249.51,0.0,0.97384,3e-05,3.84319]
[1777675192301,35.84,78249.47,0.0,0.97384,3e-05,3.8431]
[1777675192325,35.84,78249.47,0.0,0.97384,3e-05,3.8431]
[1777675192541,35.84,78249.47,0.0,0.97384,3e-05,3.8431]
[1777675192577,35.84,78249.47,0.0,0.97384,3e-05,3.8431]
[1777675192642,35.83,78249.47,0.0,0.97384,3e-05,3.84247]
[1777675198555,35.83,78249.36,0.0,0.97385,3e-05,3.84198]
[1777675203383,35.83,78249.44,0.0,0.97386,3e-05,3.8407]
[1777675203443,35.83,78249.44,0.0,0.97386,3e-05,3.8407]
[1777675203582,35.83,78249.44,0.0,0.97386,3e-05,3.8407]
[1777675203679,35.83,78249.44,0.0,0.97386,3e-05,3.8403]
[1777675208722,35.83,78249.4,0.0,0.97387,3e-05,3.83943]
[1777675213758,35.82,78248.2,0.0,0.97385,3e-05,3.84234]
[1777675217168,35.82,78250.65,0.0,0.97392,3e-05,3.83382]
[1777675217278,35.82,78250.65,0.0,0.97392,3e-05,3.83382]
[1777675217333,35.82,78250.65,0.0,0.97392,3e-05,3.83382]
[1777675217379,35.82,78250.65,0.0,0.97392,3e-05,3.83364]
[1777675222821,35.82,78250.91,0.0,0.97393,3e-05,3.83189]
[1777675224483,35.82,78251.6,0.0,0.97395,3e-05,3.82948]
[1777675224578,35.82,78251.6,0.0,0.97395,3e-05,3.82948]
[1777675224667,35.82,78251.6,0.0,0.97395,3e-05,3.82948]
[1777675224827,35.82,78251.6,0.0,0.97395,3e-05,3.82948]
[1777675224835,35.82,78251.28,0.0,0.97394,3e-05,3.83034]
[1777675228863,35.82,78258.96,0.0,0.97415,3e-05,3.8049]
[1777675233254,35.82,78260.24,0.0,0.97421,3e-05,3.79765]
[1777675233326,35.82,78260.24,0.0,0.97421,3e-05,3.79765]
[1777675233526,35.82,78260.24,0.0,0.97421,3e-05,3.79765]
[1777675233588,35.82,78260.24,0.0,0.97421,3e-05,3.79765]
[1777675233898,35.82,78260.42,0.0,0.97421,3e-05,3.79694]
[1777675239941,35.81,78259.09,0.0,0.97419,3e-05,3.80036]
[1777675244976,35.81,78257.23,0.0,0.97414,3e-05,3.80559]
[1777675246452,35.81,78257.23,0.0,0.97414,3e-05,3.80559]
[1777675246582,35.81,78257.23,0.0,0.97414,3e-05,3.80559]
[1777675247832,35.81,78256.71,0.0,0.97413,3e-05,3.80694]
[1777675247872,35.81,78256.53,0.0,0.97413,3e-05,3.80735]
[1777675248084,35.81,78256.53,0.0,0.97413,3e-05,3.80735]
[1777675254039,35.81,78252.88,0.0,0.97404,3e-05,3.81803]
[1777675256870,35.81,78253.02,0.0,0.97405,3e-05,3.81739]
[1777675257076,35.81,78253.02,0.0,0.97405,3e-05,3.81701]
[1777675263104,35.8,78252.6,0.0,0.97405,3e-05,3.81724]
[1777675265747,35.8,78250.11,0.0,0.97398,3e-05,3.8251]
[1777675265832,35.8,78250.11,0.0,0.97398,3e-05,3.8251]
[1777675265877,35.8,78250.11,0.0,0.97398,3e-05,3.8251]
[1777675265901,35.8,78249.87,0.0,0.97398,3e-05,3.82548]
[1777675266084,35.8,78249.87,0.0,0.97398,3e-05,3.82548]
[1777675272166,35.8,78247.99,0.0,0.97394,3e-05,3.83034]
[1777675273919,35.8,78247.99,0.0,0.97394,3e-05,3.83034]
[1777675273937,35.8,78246.86,0.0,0.97391,3e-05,3.83359]
[1777675274079,35.8,78246.86,0.0,0.97391,3e-05,3.83359]
[1777675274181,35.8,78246.3,0.0,0.9739,3e-05,3.8354]
[1777675275188,35.8,78233.03,0.0,0.97354,3e-05,3.87833]
[1777675277201,35.79,78232.41,0.0,0.97353,3e-05,3.87957]
[1777675278505,35.79,78232.41,0.0,0.97353,3e-05,3.87957]
[1777675278584,35.79,78232.41,0.0,0.97353,3e-05,3.87957]
[1777675284251,35.79,78228.76,0.0,0.97345,3e-05,3.88949]
[1777675287620,35.79,78229.12,0.0,0.97346,3e-05,3.88773]
[1777675287700,35.79,78229.12,0.0,0.97346,3e-05,3.88773]
[1777675287835,35.79,78229.12,0.0,0.97346,3e-05,3.88773]
[1777675287930,35.79,78229.19,0.0,0.97347,3e-05,3.88722]
[1777675293126,35.78,78228.44,0.0,0.97347,3e-05,3.88562]
[1777675299357,35.78,78228.22,0.0,0.97348,3e-05,3.88444]
[1777675304484,35.78,78228.22,0.0,0.97349,3e-05,3.88337]
[1777675304578,35.78,78228.22,0.0,0.97349,3e-05,3.88337]
[1777675304583,35.78,78228.22,0.0,0.97349,3e-05,3.88337]
[1777675304828,35.78,78228.22,0.0,0.97349,3e-05,3.88337]
[1777675304913,35.78,78228.29,0.0,0.9735,3e-05,3.88288]
[1777675310896,35.77,78229.8,0.0,0.97355,3e-05,3.87666]
[1777675316459,35.77,78229.83,0.0,0.97356,3e-05,3.87504]
[1777675316530,35.77,78229.83,0.0,0.97356,3e-05,3.87504]
[1777675316580,35.77,78229.83,0.0,0.97356,3e-05,3.87504]
[1777675316681,35.77,78228.82,0.0,0.97354,3e-05,3.87809]
[1777675319497,35.77,78222.76,0.0,0.97338,3e-05,3.89712]
[1777675324532,35.76,78221.53,0.0,0.97336,3e-05,3.89973]
[1777675329567,35.76,78222.02,0.0,0.97338,3e-05,3.89678]
[1777675333872,35.76,78222.17,0.0,0.97339,3e-05,3.89553]
[1777675334079,35.76,78222.17,0.0,0.97339,3e-05,3.89528]
[1777675339092,35.75,78220.38,0.0,0.97335,3e-05,3.89994]
[1777675339327,35.75,78220.38,0.0,0.97335,3e-05,3.89994]
[1777675339844,35.75,78220.38,0.0,0.97335,3e-05,3.89994]
[1777675339861,35.75,78220.38,0.0,0.97336,3e-05,3.8997]
[1777675340078,35.75,78220.38,0.0,0.97336,3e-05,3.8997]
[1777675345679,35.75,78220.38,0.0,0.97337,3e-05,3.89834]
[1777675346686,35.75,78225.68,0.0,0.97351,3e-05,3.88076]
[1777675348562,35.75,78228.14,0.0,0.97358,3e-05,3.87253]
[1777675348581,35.75,78228.14,0.0,0.97358,3e-05,3.87253]
[1777675348640,35.75,78228.14,0.0,0.97358,3e-05,3.87253]
[1777675348835,35.75,78228.14,0.0,0.97358,3e-05,3.87253]
[1777675348848,35.75,78228.15,0.0,0.97358,3e-05,3.87233]
[1777675354742,35.75,78232.24,0.0,0.97372,3e-05,3.85542]
[1777675356993,35.75,78232.72,0.0,0.97373,3e-05,3.85372]
[1777675357065,35.75,78232.72,0.0,0.97373,3e-05,3.85372]
[1777675357078,35.75,78232.72,0.0,0.97373,3e-05,3.85372]
[1777675357039,35.75,78232.31,0.0,0.97372,3e-05,3.85492]
[1777675362800,35.74,78234.57,0.0,0.97379,3e-05,3.84676]
[1777675365625,35.74,78234.57,0.0,0.97379,3e-05,3.84676]
[1777675365826,35.74,78234.57,0.0,0.97379,3e-05,3.84676]
[1777675369269,35.74,78235.33,0.0,0.97381,3e-05,3.84378]
[1777675369329,35.74,78235.33,0.0,0.97381,3e-05,3.84378]
[1777675369426,35.74,78235.33,0.0,0.97382,3e-05,3.84341]
[1777675374884,35.74,78235.47,0.0,0.97383,3e-05,3.84234]
[1777675379919,35.74,78234.8,0.0,0.97381,3e-05,3.84388]
[1777675384954,35.74,78232.61,0.0,0.97376,3e-05,3.8503]
[1777675389856,35.73,78232.46,0.0,0.97376,3e-05,3.85022]
[1777675390077,35.73,78232.46,0.0,0.97376,3e-05,3.85022]
[1777675396176,35.73,78232.17,0.0,0.97376,3e-05,3.85028]
[1777675398694,35.73,78231.58,0.0,0.97375,3e-05,3.8519]
[1777675398751,35.73,78231.58,0.0,0.97375,3e-05,3.8519]
[1777675398831,35.73,78231.58,0.0,0.97375,3e-05,3.8519]
[1777675399052,35.73,78230.48,0.0,0.97372,3e-05,3.85518]
[1777675400063,35.73,78226.97,0.0,0.97363,3e-05,3.86647]
[1777675405029,35.73,78229.47,0.0,0.9737,3e-05,3.85765]
[1777675405077,35.73,78229.47,0.0,0.9737,3e-05,3.85765]
[1777675405096,35.73,78229.86,0.0,0.97371,3e-05,3.85622]
[1777675410131,35.73,78229.77,0.0,0.97371,3e-05,3.85574]
[1777675415166,35.72,78227.77,0.0,0.97368,3e-05,3.85887]
[1777675420074,35.72,78228.63,0.0,0.97371,3e-05,3.85559]
[1777675420133,35.72,78228.63,0.0,0.97371,3e-05,3.85559]
[1777675420330,35.72,78230.18,0.0,0.97375,3e-05,3.85038]
[1777675420422,35.72,78230.27,0.0,0.97376,3e-05,3.84979]
[1777675423005,35.72,78230.24,0.0,0.97376,3e-05,3.84989]
[1777675429264,35.72,78229.93,0.0,0.97376,3e-05,3.84974]
[1777675430928,35.72,78229.93,0.0,0.97376,3e-05,3.84974]
[1777675431074,35.72,78229.93,0.0,0.97376,3e-05,3.84974]
[1777675431130,35.72,78229.38,0.0,0.97375,3e-05,3.85124]
[1777675437320,35.72,78229.39,0.0,0.97375,3e-05,3.85033]
[1777675440892,35.72,78229.99,0.0,0.97377,3e-05,3.84809]
[1777675440945,35.72,78229.99,0.0,0.97377,3e-05,3.84809]
[1777675441076,35.72,78229.99,0.0,0.97377,3e-05,3.84809]
[1777675441047,35.72,78231.95,0.0,0.97383,3e-05,3.84143]
[1777675441348,35.72,78232.34,0.0,0.97384,3e-05,3.84017]
[1777675446383,35.71,78232.81,0.0,0.97386,3e-05,3.83788]
[1777675449047,35.71,78233.24,0.0,0.97387,3e-05,3.83636]
[1777675449076,35.71,78233.24,0.0,0.97387,3e-05,3.83636]
[1777675449124,35.71,78233.24,0.0,0.97387,3e-05,3.83636]
[1777675449082,35.71,78234.13,0.0,0.97389,3e-05,3.83335]
[1777675449350,35.71,78234.13,0.0,0.97389,3e-05,3.83335]
[1777675454439,35.71,78235.05,0.0,0.97392,3e-05,3.82966]
[1777675459474,35.71,78233.86,0.0,0.9739,3e-05,3.83293]
[1777675461100,35.71,78233.86,0.0,0.9739,3e-05,3.83293]
[1777675461176,35.71,78233.86,0.0,0.9739,3e-05,3.83293]
[1777675461149,35.71,78234.63,0.0,0.97392,3e-05,3.83031]
[1777675461325,35.71,78234.63,0.0,0.97392,3e-05,3.83031]
[1777675461414,35.71,78234.63,0.0,0.97392,3e-05,3.83019]
[1777675467813,35.71,78234.93,0.0,0.97393,3e-05,3.82873]
[1777675467821,35.71,78234.93,0.0,0.97393,3e-05,3.82873]
[1777675467835,35.71,78234.93,0.0,0.97393,3e-05,3.82873]
[1777675468080,35.71,78234.93,0.0,0.97393,3e-05,3.82873]
[1777675468153,35.71,78235.83,0.0,0.97396,3e-05,3.82557]
[1777675473872,35.71,78234.72,0.0,0.97395,3e-05,3.82595]
[1777675473925,35.71,78234.72,0.0,0.97395,3e-05,3.82595]
[1777675474077,35.71,78234.72,0.0,0.97395,3e-05,3.82595]
[1777675474177,35.71,78233.49,0.0,0.97392,3e-05,3.82982]
[1777675479614,35.7,78233.04,0.0,0.97391,3e-05,3.83052]
[1777675483745,35.7,78233.12,0.0,0.97392,3e-05,3.83]
[1777675483752,35.7,78233.12,0.0,0.97392,3e-05,3.83]
[1777675483831,35.7,78233.12,0.0,0.97392,3e-05,3.83]
[1777675483835,35.7,78232.89,0.0,0.97391,3e-05,3.83049]
[1777675489686,35.7,78229.15,0.0,0.97382,3e-05,3.84188]
[1777675490693,35.7,78224.47,0.0,0.97369,3e-05,3.85698]
[1777675491878,35.7,78224.47,0.0,0.97369,3e-05,3.85698]
[1777675492076,35.7,78224.47,0.0,0.97369,3e-05,3.85698]
[1777675492754,35.7,78223.97,0.0,0.97368,3e-05,3.85844]
[1777675492828,35.7,78223.97,0.0,0.97368,3e-05,3.85844]
[1777675492905,35.7,78225.88,0.0,0.97373,3e-05,3.85203]
[1777675494721,35.7,78251.61,0.0,0.97442,3e-05,3.76853]
[1777675495728,35.7,78263.37,0.0,0.97473,3e-05,3.73095]
[1777675496735,35.7,78264.34,0.0,0.97476,3e-05,3.72792]
[1777675500094,35.7,78263.84,0.0,0.97474,3e-05,3.72962]
[1777675500187,35.7,78263.76,0.0,0.97474,3e-05,3.72993]
[1777675500763,35.7,78255.78,0.0,0.97453,3e-05,3.75544]
[1777675501771,35.7,78250.04,0.0,0.97438,3e-05,3.77384]
[1777675502778,35.7,78246.51,0.0,0.97429,3e-05,3.78516]
[1777675504085,35.7,78246.51,0.0,0.97429,3e-05,3.78516]
[1777675504144,35.7,78242.87,0.0,0.97419,3e-05,3.79684]
[1777675505376,35.7,78241.82,0.0,0.97416,3e-05,3.80017]
[1777675505574,35.7,78241.82,0.0,0.97416,3e-05,3.80017]
[1777675505798,35.7,78238.95,0.0,0.97409,3e-05,3.80937]
[1777675510834,35.7,78238.03,0.0,0.97407,3e-05,3.81191]
[1777675511598,35.7,78238.03,0.0,0.97407,3e-05,3.81191]
[1777675511665,35.7,78238.03,0.0,0.97407,3e-05,3.81191]
[1777675511832,35.7,78238.03,0.0,0.97407,3e-05,3.81191]
[1777675511841,35.7,78237.93,0.0,0.97406,3e-05,3.81214]
[1777675520914,35.7,78237.92,0.0,0.97407,3e-05,3.81138]
[1777675522376,35.69,78239.33,0.0,0.97411,3e-05,3.80674]
[1777675522381,35.69,78239.33,0.0,0.97411,3e-05,3.80674]
[1777675522577,35.69,78239.33,0.0,0.97411,3e-05,3.80674]
[1777675522927,35.69,78239.32,0.0,0.97411,3e-05,3.80669]
[1777675529976,35.69,78238.48,0.0,0.97409,3e-05,3.80881]
[1777675532997,35.69,78235.93,0.0,0.97404,3e-05,3.81417]
[1777675536210,35.69,78235.17,0.0,0.97402,3e-05,3.81642]
[1777675536221,35.69,78235.17,0.0,0.97402,3e-05,3.81642]
[1777675536330,35.69,78234.71,0.0,0.97401,3e-05,3.8178]
[1777675536431,35.69,78234.71,0.0,0.97401,3e-05,3.8177]
[1777675542061,35.69,78229.31,0.0,0.97387,3e-05,3.83468]
[1777675542730,35.69,78229.31,0.0,0.97387,3e-05,3.83468]
[1777675542793,35.69,78229.31,0.0,0.97387,3e-05,3.83468]
[1777675542827,35.69,78229.31,0.0,0.97387,3e-05,3.83468]
[1777675543067,35.69,78228.82,0.0,0.97386,3e-05,3.83614]
[1777675545082,35.69,78231.74,0.0,0.97394,3e-05,3.82639]
[1777675550116,35.69,78231.67,0.0,0.97394,3e-05,3.82602]
[1777675552915,35.69,78231.59,0.0,0.97394,3e-05,3.82605]
[1777675552917,35.69,78231.59,0.0,0.97394,3e-05,3.82605]
[1777675553079,35.69,78231.59,0.0,0.97394,3e-05,3.82605]
[1777675553137,35.69,78231.76,0.0,0.97395,3e-05,3.82538]
[1777675558777,35.69,78232.29,0.0,0.97397,3e-05,3.82321]
[1777675558783,35.69,78232.29,0.0,0.97397,3e-05,3.82321]
[1777675558826,35.69,78232.29,0.0,0.97397,3e-05,3.82321]
[1777675559180,35.69,78232.55,0.0,0.97398,3e-05,3.82214]
[1777675564215,35.68,78232.88,0.0,0.97399,3e-05,3.82052]
[1777675564685,35.68,78232.88,0.0,0.97399,3e-05,3.82052]
[1777675564688,35.68,78232.88,0.0,0.97399,3e-05,3.82052]
[1777675564828,35.68,78232.88,0.0,0.97399,3e-05,3.82052]
[1777675565222,35.68,78228.22,0.0,0.97387,3e-05,3.83553]
[1777675568078,35.68,78227.61,0.0,0.97385,3e-05,3.83723]
[1777675568243,35.68,78226.94,0.0,0.97383,3e-05,3.83927]
[1777675573280,35.68,78227.05,0.0,0.97384,3e-05,3.8382]
[1777675576083,35.68,78225.27,0.0,0.9738,3e-05,3.84371]
[1777675576331,35.68,78224.37,0.0,0.97377,3e-05,3.84649]
[1777675582082,35.68,78224.51,0.0,0.97378,3e-05,3.84542]
[1777675582183,35.68,78224.79,0.0,0.97379,3e-05,3.8442]
[1777675587378,35.68,78228.09,0.0,0.97389,3e-05,3.83277]
[1777675592413,35.67,78227.76,0.0,0.9739,3e-05,3.83054]
[1777675597448,35.67,78226.39,0.0,0.97387,3e-05,3.83433]
[1777675602483,35.67,78226.37,0.0,0.97387,3e-05,3.83369]
[1777675606808,35.67,78220.06,0.0,0.97371,3e-05,3.85355]
[1777675608083,35.67,78220.06,0.0,0.97371,3e-05,3.85355]
[1777675613562,35.67,78217.12,0.0,0.97364,3e-05,3.86188]
[1777675618594,35.66,78217.52,0.0,0.97366,3e-05,3.85969]
[1777675623630,35.66,78218.31,0.0,0.97369,3e-05,3.8563]
[1777675625117,35.66,78218.31,0.0,0.97369,3e-05,3.8563]
[1777675625186,35.66,78218.31,0.0,0.97369,3e-05,3.8563]
[1777675625326,35.66,78218.31,0.0,0.97369,3e-05,3.8563]
[1777675625349,35.66,78217.93,0.0,0.97368,3e-05,3.85738]
[1777675628953,35.66,78217.93,0.0,0.97368,3e-05,3.85706]
[1777675637730,35.66,78218.07,0.0,0.9737,3e-05,3.85493]
[1777675644200,35.65,78217.87,0.0,0.9737,3e-05,3.85499]
[1777675644327,35.65,78217.87,0.0,0.9737,3e-05,3.85499]
[1777675644298,35.65,78217.86,0.0,0.9737,3e-05,3.85473]
[1777675651827,35.65,78216.7,0.0,0.9737,3e-05,3.85469]
[1777675656863,35.65,78216.63,0.0,0.9737,3e-05,3.85421]
[1777675659129,35.65,78216.83,0.0,0.97371,3e-05,3.85342]
[1777675659342,35.65,78216.83,0.0,0.97371,3e-05,3.85342]
[1777675659169,35.65,78217.15,0.0,0.97372,3e-05,3.85224]
[1777675664919,35.65,78216.97,0.0,0.97372,3e-05,3.85202]
[1777675669955,35.64,78216.34,0.0,0.97371,3e-05,3.85343]
[1777675674990,35.64,78218.76,0.0,0.97378,3e-05,3.84495]
[1777675677004,35.64,78213.14,0.0,0.97363,3e-05,3.86307]
[1777675679017,35.64,78208.85,0.0,0.97351,3e-05,3.87682]
[1777675680240,35.64,78208.85,0.0,0.97351,3e-05,3.87682]
[1777675680333,35.64,78208.85,0.0,0.97351,3e-05,3.87682]
[1777675680338,35.64,78208.64,0.0,0.97351,3e-05,3.87734]
[1777675686068,35.64,78207.91,0.0,0.9735,3e-05,3.87871]
[1777675687448,35.64,78207.79,0.0,0.97349,3e-05,3.87893]
[1777675693118,35.64,78207.45,0.0,0.97349,3e-05,3.87904]
[1777675697119,35.63,78207.61,0.0,0.9735,3e-05,3.87819]
[1777675697184,35.63,78207.61,0.0,0.9735,3e-05,3.87819]
[1777675697329,35.63,78207.61,0.0,0.9735,3e-05,3.87819]
[1777675697335,35.63,78207.61,0.0,0.9735,3e-05,3.87786]
[1777675703189,35.63,78207.74,0.0,0.97351,3e-05,3.8765]
[1777675709230,35.63,78203.64,0.0,0.97341,3e-05,3.88894]
[1777675712252,35.63,78200.77,0.0,0.97335,3e-05,3.89511]
[1777675714404,35.63,78200.77,0.0,0.97335,3e-05,3.89511]
[1777675714449,35.63,78200.55,0.0,0.97335,3e-05,3.89541]
[1777675714583,35.63,78200.55,0.0,0.97335,3e-05,3.89541]
[1777675714678,35.63,78200.55,0.0,0.97335,3e-05,3.89519]
[1777675722322,35.62,78200.69,0.0,0.97337,3e-05,3.89325]
[1777675728364,35.62,78201.04,0.0,0.97339,3e-05,3.89087]
[1777675733399,35.62,78200.94,0.0,0.97339,3e-05,3.89023]
[1777675738435,35.61,78201.14,0.0,0.97341,3e-05,3.88863]
[1777675743470,35.61,78200.89,0.0,0.97341,3e-05,3.88855]
[1777675744633,35.61,78200.89,0.0,0.97341,3e-05,3.88855]
[1777675744893,35.61,78200.89,0.0,0.97341,3e-05,3.88855]
[1777675745484,35.61,78192.9,0.0,0.97319,3e-05,3.91455]
[1777675746491,35.61,78187.58,0.0,0.97305,3e-05,3.93195]
[1777675750462,35.61,78184.11,0.0,0.97295,3e-05,3.94298]
[1777675753540,35.61,78176.93,0.0,0.97277,3e-05,3.96545]
[1777675755554,35.6,78171.52,0.0,0.97262,3e-05,3.98289]
[1777675757568,35.6,78164.91,0.0,0.97244,3e-05,4.00436]
[1777675759582,35.6,78159.37,0.0,0.97229,3e-05,4.02222]
[1777675760589,35.6,78152.55,0.0,0.9721,3e-05,4.04488]
[1777675762603,35.6,78150.49,0.0,0.97205,3e-05,4.05095]
[1777675765624,35.59,78145.4,0.0,0.97192,3e-05,4.06679]
[1777675767637,35.59,78140.91,0.0,0.97179,3e-05,4.0811]
[1777675769652,35.59,78134.44,0.0,0.97162,3e-05,4.10216]
[1777675774688,35.58,78135.28,0.0,0.97168,3e-05,4.09377]
[1777675777709,35.58,78140.59,0.0,0.97185,3e-05,4.07348]
[1777675778716,35.58,78145.21,0.0,0.97199,3e-05,4.05724]
[1777675780729,35.57,78149.82,0.0,0.97213,3e-05,4.04066]
[1777675782482,35.57,78149.82,0.0,0.97213,3e-05,4.04066]
[1777675782585,35.57,78149.62,0.0,0.97213,3e-05,4.04089]
[1777675783577,35.57,78147.94,0.0,0.97208,3e-05,4.04615]
[1777675783828,35.57,78147.94,0.0,0.97208,3e-05,4.04615]
[1777675783870,35.57,78148.56,0.0,0.9721,3e-05,4.04359]
[1777675789793,35.56,78151.92,0.0,0.97222,3e-05,4.02954]
[1777675791807,35.56,78157.49,0.0,0.97239,3e-05,4.00989]
[1777675796436,35.56,78159.19,0.0,0.97244,3e-05,4.00301]
[1777675796580,35.56,78159.61,0.0,0.97246,3e-05,4.00121]
[1777675801877,35.55,78155.5,0.0,0.97236,3e-05,4.01276]
[1777675803122,35.55,78150.91,0.0,0.97224,3e-05,4.02787]
[1777675805158,35.55,78148.15,0.0,0.97216,3e-05,4.03678]
[1777675805326,35.55,78148.15,0.0,0.97216,3e-05,4.03678]
[1777675805680,35.55,78146.73,0.0,0.97212,3e-05,4.04116]
[1777675805828,35.55,78146.73,0.0,0.97212,3e-05,4.04116]
[1777675805905,35.55,78148.93,0.0,0.97219,3e-05,4.03325]
[1777675810940,35.54,78145.64,0.0,0.97211,3e-05,4.04222]
[1777675812954,35.54,78141.7,0.0,0.97201,3e-05,4.05472]
[1777675817589,35.54,78140.78,0.0,0.972,3e-05,4.05603]
[1777675817835,35.54,78140.78,0.0,0.972,3e-05,4.05603]
[1777675823026,35.53,78140.4,0.0,0.97201,3e-05,4.05464]
[1777675828061,35.52,78140.35,0.0,0.97203,3e-05,4.05263]
[1777675833058,35.52,78140.58,0.0,0.97206,3e-05,4.04742]
[1777675833075,35.52,78140.58,0.0,0.97206,3e-05,4.04742]
[1777675836590,35.52,78140.6,0.0,0.97208,3e-05,4.0457]
[1777675836829,35.52,78140.6,0.0,0.97208,3e-05,4.0457]
[1777675837124,35.51,78140.7,0.0,0.97208,3e-05,4.04496]
[1777675842159,35.51,78143.78,0.0,0.97219,3e-05,4.0325]
[1777675844173,35.51,78148.2,0.0,0.97232,3e-05,4.01679]
[1777675845180,35.51,78152.44,0.0,0.97244,3e-05,4.00212]
[1777675846278,35.51,78152.44,0.0,0.97244,3e-05,4.00212]
[1777675846336,35.51,78152.44,0.0,0.97244,3e-05,4.00212]
[1777675852230,35.5,78155.14,0.0,0.97254,3e-05,3.99077]
[1777675853690,35.5,78155.24,0.0,0.97254,3e-05,3.99012]
[1777675853759,35.5,78155.24,0.0,0.97254,3e-05,3.99012]
[1777675853829,35.5,78155.24,0.0,0.97254,3e-05,3.99012]
[1777675853928,35.5,78155.24,0.0,0.97255,3e-05,3.98981]
[1777675859279,35.5,78155.22,0.0,0.97256,3e-05,3.9883]
[1777675863389,35.49,78155.03,0.0,0.97256,3e-05,3.98799]
[1777675863577,35.49,78155.03,0.0,0.97256,3e-05,3.98799]
[1777675863851,35.49,78155.17,0.0,0.97257,3e-05,3.9872]
[1777675864080,35.49,78155.17,0.0,0.97257,3e-05,3.9872]
[1777675864315,35.49,78157.27,0.0,0.97263,3e-05,3.97982]
[1777675871002,35.49,78157.98,0.0,0.97266,3e-05,3.97623]
[1777675871076,35.49,78157.98,0.0,0.97266,3e-05,3.97623]
[1777675874986,35.49,78157.63,0.0,0.97266,3e-05,3.97561]
[1777675875968,35.48,78157.7,0.0,0.97267,3e-05,3.97507]
[1777675876088,35.48,78157.7,0.0,0.97267,3e-05,3.97507]
[1777675876399,35.48,78157.85,0.0,0.97268,3e-05,3.97426]
[1777675881434,35.48,78160.01,0.0,0.97275,3e-05,3.96553]
[1777675882178,35.48,78160.01,0.0,0.97275,3e-05,3.96553]
[1777675882333,35.48,78160.01,0.0,0.97275,3e-05,3.96553]
[1777675887476,35.48,78159.7,0.0,0.97275,3e-05,3.96483]
[1777675892511,35.47,78158.78,0.0,0.97276,3e-05,3.96381]
[1777675897546,35.47,78158.79,0.0,0.97277,3e-05,3.96234]
[1777675898115,35.47,78158.79,0.0,0.97277,3e-05,3.96234]
[1777675898335,35.47,78158.79,0.0,0.97277,3e-05,3.96234]
[1777675898475,35.47,78158.79,0.0,0.97277,3e-05,3.96234]
[1777675898578,35.47,78158.79,0.0,0.97277,3e-05,3.96234]
[1777675898552,35.47,78158.78,0.0,0.97277,3e-05,3.96208]
[1777675903587,35.46,78163.76,0.0,0.97292,3e-05,3.944]
[1777675906611,35.46,78168.42,0.0,0.97306,3e-05,3.9277]
[1777675907780,35.46,78167.89,0.0,0.97305,3e-05,3.92924]
[1777675907830,35.46,78167.89,0.0,0.97305,3e-05,3.92924]
[1777675913955,35.46,78168.9,0.0,0.97308,3e-05,3.9247]
[1777675914082,35.46,78168.9,0.0,0.97308,3e-05,3.9247]
[1777675916680,35.46,78161.55,0.0,0.97289,3e-05,3.94828]
[1777675918120,35.46,78161.55,0.0,0.97289,3e-05,3.94828]
[1777675918328,35.46,78161.55,0.0,0.97289,3e-05,3.94828]
[1777675918430,35.46,78161.3,0.0,0.97288,3e-05,3.94856]
[1777675920078,35.46,78161.3,0.0,0.97288,3e-05,3.94856]
[1777675925745,35.45,78162.38,0.0,0.97293,3e-05,3.94302]
[1777675928630,35.45,78161.75,0.0,0.97292,3e-05,3.94486]
[1777675928828,35.45,78164.11,0.0,0.97298,3e-05,3.9367]
[1777675928947,35.45,78164.11,0.0,0.97298,3e-05,3.9367]
[1777675929079,35.45,78164.11,0.0,0.97298,3e-05,3.9367]
[1777675929177,35.45,78163.89,0.0,0.97298,3e-05,3.93691]
[1777675933801,35.45,78167.85,0.0,0.9731,3e-05,3.92268]
[1777675935791,35.45,78169.08,0.0,0.97314,3e-05,3.91834]
[1777675935833,35.45,78169.08,0.0,0.97314,3e-05,3.91834]
[1777675940852,35.44,78173.82,0.0,0.97328,3e-05,3.90122]
[1777675944499,35.44,78176.52,0.0,0.97336,3e-05,3.89165]
[1777675944577,35.44,78176.52,0.0,0.97336,3e-05,3.89165]
[1777675944851,35.44,78177.6,0.0,0.97339,3e-05,3.88788]
[1777675945075,35.44,78177.6,0.0,0.97339,3e-05,3.88788]
[1777675945165,35.44,78177.56,0.0,0.97339,3e-05,3.88783]
[1777675950922,35.44,78177.57,0.0,0.9734,3e-05,3.88665]
[1777675955957,35.43,78177.45,0.0,0.97342,3e-05,3.88342]
[1777675958402,35.43,78177.36,0.0,0.97342,3e-05,3.88352]
[1777675958577,35.43,78177.36,0.0,0.97342,3e-05,3.88352]
[1777675959150,35.43,78177.72,0.0,0.97343,3e-05,3.88214]
[1777675959328,35.43,78177.72,0.0,0.97343,3e-05,3.88214]
[1777675959429,35.43,78179.62,0.0,0.97349,3e-05,3.87567]
[1777675963185,35.43,78181.82,0.0,0.97355,3e-05,3.86786]
[1777675963326,35.43,78181.82,0.0,0.97355,3e-05,3.86786]
[1777675968139,35.43,78183.04,0.0,0.97359,3e-05,3.863]
[1777675968327,35.43,78183.04,0.0,0.97359,3e-05,3.863]
[1777675968577,35.43,78183.04,0.0,0.97359,3e-05,3.863]
[1777675970643,35.43,78181.42,0.0,0.97355,3e-05,3.86802]
[1777675970658,35.43,78180.74,0.0,0.97353,3e-05,3.8701]
[1777675970830,35.43,78180.74,0.0,0.97353,3e-05,3.8701]
[1777675974716,35.43,78180.67,0.0,0.97354,3e-05,3.86967]
[1777675974831,35.43,78180.67,0.0,0.97354,3e-05,3.86967]
[1777675981309,35.42,78180.61,0.0,0.97354,3e-05,3.86907]
[1777675982331,35.42,78173.52,0.0,0.97335,3e-05,3.89203]
[1777675984569,35.42,78170.78,0.0,0.97328,3e-05,3.90092]
[1777675984579,35.42,78170.78,0.0,0.97328,3e-05,3.90092]
[1777675984901,35.42,78170.35,0.0,0.97327,3e-05,3.90214]
[1777675985076,35.42,78170.35,0.0,0.97327,3e-05,3.90214]
[1777675985163,35.42,78169.95,0.0,0.97326,3e-05,3.90325]
[1777675990198,35.42,78170.13,0.0,0.97327,3e-05,3.90153]
[1777675993671,35.42,78171.57,0.0,0.97331,3e-05,3.89633]
[1777675993827,35.42,78171.51,0.0,0.97331,3e-05,3.89633]
[1777675999261,35.41,78169.7,0.0,0.97327,3e-05,3.90109]
[1777676004295,35.41,78173.94,0.0,0.9734,3e-05,3.88597]
[1777676006005,35.41,78174.16,0.0,0.97341,3e-05,3.88505]
[1777676006082,35.41,78174.16,0.0,0.97341,3e-05,3.88505]
[1777676006323,35.41,78174.16,0.0,0.97341,3e-05,3.88505]
[1777676006577,35.41,78174.16,0.0,0.97341,3e-05,3.88505]
[1777676006678,35.41,78174.79,0.0,0.97343,3e-05,3.88278]
[1777676012352,35.41,78174.76,0.0,0.97345,3e-05,3.87911]
[1777676016381,35.41,78179.38,0.0,0.97358,3e-05,3.86317]
[1777676017208,35.41,78179.38,0.0,0.97358,3e-05,3.86317]
[1777676017328,35.41,78179.38,0.0,0.97358,3e-05,3.86317]
[1777676017527,35.41,78179.38,0.0,0.97358,3e-05,3.86317]
[1777676017582,35.41,78179.38,0.0,0.97358,3e-05,3.86317]
[1777676017678,35.41,78179.98,0.0,0.9736,3e-05,3.86104]
[1777676023430,35.4,78182.89,0.0,0.97369,3e-05,3.8506]
[1777676028464,35.4,78182.55,0.0,0.97368,3e-05,3.85108]
[1777676029487,35.4,78182.55,0.0,0.97368,3e-05,3.85108]
[1777676029576,35.4,78182.55,0.0,0.97368,3e-05,3.85108]
[1777676035515,35.4,78182.72,0.0,0.9737,3e-05,3.84965]
[1777676040550,35.4,78182.87,0.0,0.9737,3e-05,3.84853]
[1777676042473,35.4,78183.06,0.0,0.97371,3e-05,3.84778]
[1777676042574,35.4,78183.06,0.0,0.97371,3e-05,3.84778]
[1777676047599,35.4,78183.62,0.0,0.97373,3e-05,3.8452]
[1777676051848,35.4,78186.2,0.0,0.97381,3e-05,3.83628]
[1777676052083,35.4,78186.2,0.0,0.97381,3e-05,3.83628]
[1777676052543,35.4,78186.2,0.0,0.97381,3e-05,3.83628]
[1777676052579,35.4,78186.2,0.0,0.97381,3e-05,3.83628]
[1777676052634,35.39,78185.64,0.0,0.97379,3e-05,3.83801]
[1777676057669,35.39,78184.57,0.0,0.97377,3e-05,3.84096]
[1777676062704,35.39,78184.31,0.0,0.97376,3e-05,3.84122]
[1777676064718,35.39,78179.35,0.0,0.97363,3e-05,3.8573]
[1777676066974,35.39,78179.15,0.0,0.97363,3e-05,3.85767]
[1777676067079,35.39,78179.15,0.0,0.97363,3e-05,3.85767]
[1777676067739,35.39,78168.07,0.0,0.97332,3e-05,3.89416]
[1777676068745,35.39,78162.95,0.0,0.97318,3e-05,3.91098]
[1777676070760,35.39,78158.58,0.0,0.97307,3e-05,3.92506]
[1777676071106,35.39,78158.58,0.0,0.97307,3e-05,3.92506]
[1777676071329,35.39,78158.58,0.0,0.97307,3e-05,3.92506]
[1777676072046,35.39,78158.51,0.0,0.97308,3e-05,3.92236]
[1777676072084,35.39,78158.51,0.0,0.97308,3e-05,3.92236]
[1777676072775,35.39,78159.99,0.0,0.97313,3e-05,3.91717]
[1777676079825,35.38,78162.88,0.0,0.97322,3e-05,3.90582]
[1777676083602,35.38,78163.12,0.0,0.97323,3e-05,3.90457]
[1777676083831,35.38,78163.3,0.0,0.97324,3e-05,3.90353]
[1777676088526,35.38,78162.15,0.0,0.97321,3e-05,3.90668]
[1777676088578,35.38,78162.15,0.0,0.97321,3e-05,3.90668]
[1777676089044,35.38,78161.61,0.0,0.9732,3e-05,3.90802]
[1777676089080,35.38,78161.61,0.0,0.9732,3e-05,3.90802]
[1777676089143,35.38,78161.49,0.0,0.9732,3e-05,3.90819]
[1777676094930,35.37,78158.34,0.0,0.97312,3e-05,3.91752]
[1777676096453,35.37,78158.34,0.0,0.97312,3e-05,3.91752]
[1777676096578,35.37,78158.34,0.0,0.97312,3e-05,3.91752]
[1777676096679,35.37,78153.54,0.0,0.97299,3e-05,3.93307]
[1777676101979,35.37,78150.8,0.0,0.97293,3e-05,3.94088]
[1777676107014,35.37,78151.38,0.0,0.97296,3e-05,3.93755]
[1777676113056,35.36,78151.48,0.0,0.97297,3e-05,3.93562]
[1777676114785,35.36,78151.48,0.0,0.97297,3e-05,3.93562]
[1777676114830,35.36,78151.48,0.0,0.97297,3e-05,3.93562]
[1777676115886,35.36,78151.46,0.0,0.97298,3e-05,3.93517]
[1777676116078,35.36,78151.46,0.0,0.97298,3e-05,3.93517]
[1777676116176,35.36,78151.46,0.0,0.97298,3e-05,3.93465]
[1777676120116,35.36,78152.59,0.0,0.97302,3e-05,3.9301]
[1777676120328,35.36,78152.59,0.0,0.97302,3e-05,3.9301]
[1777676126147,35.35,78155.81,0.0,0.97312,3e-05,3.9177]
[1777676131182,35.35,78155.36,0.0,0.97314,3e-05,3.9154]
[1777676137224,35.35,78155.3,0.0,0.97315,3e-05,3.91427]
[1777676139938,35.35,78157.57,0.0,0.97321,3e-05,3.90627]
[1777676140077,35.35,78157.57,0.0,0.97321,3e-05,3.90627]
[1777676141215,35.35,78157.55,0.0,0.97321,3e-05,3.90613]
[1777676141330,35.35,78157.55,0.0,0.97321,3e-05,3.90613]
[1777676141398,35.35,78157.98,0.0,0.97323,3e-05,3.90449]
[1777676143268,35.35,78162.44,0.0,0.97335,3e-05,3.88928]
[1777676147296,35.34,78161.35,0.0,0.97333,3e-05,3.89217]
[1777676148302,35.34,78159.4,0.0,0.97328,3e-05,3.89847]
[1777676149522,35.34,78159.4,0.0,0.97328,3e-05,3.89847]
[1777676149528,35.34,78159.4,0.0,0.97328,3e-05,3.89847]
[1777676149580,35.34,78159.4,0.0,0.97328,3e-05,3.89847]
[1777676156362,35.34,78157.5,0.0,0.97324,3e-05,3.90315]
[1777676160442,35.34,78157.44,0.0,0.97324,3e-05,3.90274]
[1777676160577,35.34,78157.44,0.0,0.97324,3e-05,3.90274]
[1777676161630,35.34,78157.44,0.0,0.97324,3e-05,3.90253]
[1777676161834,35.34,78157.44,0.0,0.97324,3e-05,3.90253]
[1777676161681,35.34,78157.51,0.0,0.97325,3e-05,3.90209]
[1777676167438,35.33,78156.26,0.0,0.97322,3e-05,3.90502]
[1777676172473,35.33,78156.92,0.0,0.97325,3e-05,3.90179]
[1777676173748,35.33,78156.92,0.0,0.97325,3e-05,3.90179]
[1777676173826,35.33,78156.92,0.0,0.97325,3e-05,3.90179]
[1777676178615,35.33,78156.65,0.0,0.97325,3e-05,3.90168]
[1777676178837,35.33,78156.65,0.0,0.97325,3e-05,3.90168]
[1777676178717,35.33,78156.52,0.0,0.97325,3e-05,3.90191]
[1777676181161,35.33,78156.69,0.0,0.97325,3e-05,3.90115]
[1777676181325,35.33,78156.69,0.0,0.97325,3e-05,3.90115]
[1777676186572,35.32,78154.98,0.0,0.97322,3e-05,3.9054]
[1777676192614,35.32,78155.21,0.0,0.97325,3e-05,3.90073]
[1777676193687,35.32,78155.21,0.0,0.97325,3e-05,3.90073]
[1777676193831,35.32,78155.21,0.0,0.97325,3e-05,3.90073]
[1777676195441,35.32,78155.1,0.0,0.97325,3e-05,3.9007]
[1777676195577,35.32,78155.1,0.0,0.97325,3e-05,3.9007]
[1777676195635,35.32,78155.19,0.0,0.97326,3e-05,3.9002]
[1777676198598,35.32,78155.17,0.0,0.97326,3e-05,3.89987]
[1777676203691,35.32,78151.16,0.0,0.97316,3e-05,3.91198]
[1777676208725,35.31,78151.51,0.0,0.97318,3e-05,3.90976]
[1777676212754,35.31,78157.27,0.0,0.97334,3e-05,3.88976]
[1777676216685,35.31,78157.65,0.0,0.97336,3e-05,3.88799]
[1777676216830,35.31,78157.65,0.0,0.97336,3e-05,3.88799]
[1777676216901,35.31,78157.58,0.0,0.97336,3e-05,3.88806]
[1777676220809,35.31,78161.31,0.0,0.97347,3e-05,3.87501]
[1777676225845,35.31,78160.37,0.0,0.97345,3e-05,3.87738]
[1777676230880,35.3,78164.21,0.0,0.97356,3e-05,3.86393]
[1777676234812,35.3,78164.91,0.0,0.97358,3e-05,3.86123]
[1777676235074,35.3,78165.54,0.0,0.9736,3e-05,3.85902]
[1777676240949,35.3,78166.13,0.0,0.97362,3e-05,3.85629]
[1777676244169,35.3,78168.38,0.0,0.97369,3e-05,3.84849]
[1777676244333,35.3,78168.38,0.0,0.97369,3e-05,3.84849]
[1777676244978,35.3,78168.21,0.0,0.97368,3e-05,3.84893]
[1777676250083,35.3,78169.07,0.0,0.97371,3e-05,3.84549]
[1777676256055,35.3,78167.07,0.0,0.97368,3e-05,3.84875]
[1777676258330,35.3,78166.26,0.0,0.97366,3e-05,3.85129]
[1777676258580,35.3,78166.26,0.0,0.97366,3e-05,3.85129]
[1777676258933,35.3,78166.26,0.0,0.97366,3e-05,3.85129]
[1777676258670,35.29,78165.82,0.0,0.97365,3e-05,3.85247]
[1777676259079,35.29,78165.82,0.0,0.97365,3e-05,3.85247]
[1777676265118,35.29,78165.62,0.0,0.97365,3e-05,3.85231]
[1777676270153,35.29,78165.05,0.0,0.97364,3e-05,3.85352]
[1777676273907,35.29,78161.96,0.0,0.97356,3e-05,3.86347]
[1777676273932,35.29,78161.79,0.0,0.97355,3e-05,3.86373]
[1777676274078,35.29,78161.79,0.0,0.97355,3e-05,3.86373]
[1777676276408,35.29,78162.13,0.0,0.97356,3e-05,3.8626]
[1777676276577,35.29,78162.13,0.0,0.97356,3e-05,3.8626]
[1777676283244,35.29,78162.31,0.0,0.97358,3e-05,3.86068]
[1777676284924,35.29,78162.31,0.0,0.97358,3e-05,3.86068]
[1777676286086,35.29,78161.75,0.0,0.97357,3e-05,3.86225]
[1777676286329,35.29,78161.75,0.0,0.97357,3e-05,3.86225]
[1777676286430,35.29,78161.43,0.0,0.97356,3e-05,3.86303]
[1777676288764,35.28,78161.62,0.0,0.97357,3e-05,3.86225]
[1777676288826,35.28,78161.62,0.0,0.97357,3e-05,3.86225]
[1777676291300,35.28,78157.0,0.0,0.97344,3e-05,3.87698]
[1777676296336,35.28,78156.15,0.0,0.97343,3e-05,3.879]
[1777676300364,35.28,78152.44,0.0,0.97333,3e-05,3.89067]
[1777676302197,35.28,78152.25,0.0,0.97332,3e-05,3.89112]
[1777676302333,35.28,78152.25,0.0,0.97332,3e-05,3.89112]
[1777676302378,35.28,78152.18,0.0,0.97332,3e-05,3.89117]
[1777676304275,35.28,78152.15,0.0,0.97332,3e-05,3.89109]
[1777676304337,35.28,78152.15,0.0,0.97332,3e-05,3.89109]
[1777676309428,35.28,78152.48,0.0,0.97334,3e-05,3.88893]
[1777676314968,35.27,78152.14,0.0,0.97336,3e-05,3.88674]
[1777676315088,35.27,78152.18,0.0,0.97336,3e-05,3.88644]
[1777676315470,35.27,78152.33,0.0,0.97336,3e-05,3.88578]
[1777676316760,35.27,78152.33,0.0,0.97336,3e-05,3.88578]
[1777676316828,35.27,78152.33,0.0,0.97336,3e-05,3.88578]
[1777676322519,35.27,78152.2,0.0,0.97337,3e-05,3.88511]
[1777676327554,35.27,78151.9,0.0,0.97337,3e-05,3.88534]
[1777676332590,35.27,78154.01,0.0,0.97343,3e-05,3.87762]
[1777676335368,35.27,78153.38,0.0,0.97342,3e-05,3.87943]
[1777676335581,35.27,78153.38,0.0,0.97342,3e-05,3.87943]
[1777676335611,35.27,78150.87,0.0,0.97335,3e-05,3.88763]
[1777676339640,35.26,78146.99,0.0,0.97325,3e-05,3.89993]
[1777676341971,35.26,78147.54,0.0,0.97326,3e-05,3.89791]
[1777676342079,35.26,78147.51,0.0,0.97326,3e-05,3.89784]
[1777676345131,35.26,78147.06,0.0,0.97325,3e-05,3.89883]
[1777676345682,35.26,78137.54,0.0,0.97299,3e-05,3.93051]
[1777676347696,35.26,78137.43,0.0,0.97299,3e-05,3.93043]
[1777676348366,35.26,78137.43,0.0,0.97299,3e-05,3.93043]
[1777676348578,35.26,78137.43,0.0,0.97299,3e-05,3.93043]
[1777676348703,35.26,78137.54,0.0,0.973,3e-05,3.92983]
[1777676351594,35.26,78137.64,0.0,0.973,3e-05,3.92904]
[1777676351828,35.26,78137.64,0.0,0.973,3e-05,3.92904]
[1777676356760,35.26,78141.74,0.0,0.97313,3e-05,3.91391]
[1777676357767,35.25,78145.76,0.0,0.97324,3e-05,3.90026]
[1777676358553,35.25,78145.76,0.0,0.97324,3e-05,3.90026]
[1777676358576,35.25,78145.76,0.0,0.97324,3e-05,3.90026]
[1777676358774,35.25,78146.55,0.0,0.97327,3e-05,3.89744]
[1777676361413,35.25,78146.9,0.0,0.97328,3e-05,3.89592]
[1777676361577,35.25,78146.9,0.0,0.97328,3e-05,3.89592]
[1777676366830,35.25,78143.49,0.0,0.97319,3e-05,3.90617]
[1777676373879,35.25,78143.77,0.0,0.97323,3e-05,3.90128]
[1777676378914,35.25,78143.84,0.0,0.97324,3e-05,3.90018]
[1777676380928,35.24,78147.45,0.0,0.97334,3e-05,3.88781]
[1777676382291,35.24,78147.6,0.0,0.97335,3e-05,3.88716]
[1777676382327,35.24,78147.6,0.0,0.97335,3e-05,3.88716]
[1777676382392,35.24,78147.6,0.0,0.97335,3e-05,3.88701]
[1777676385595,35.24,78145.49,0.0,0.97329,3e-05,3.89374]
[1777676385829,35.24,78145.49,0.0,0.97329,3e-05,3.89374]
[1777676388366,35.24,78145.96,0.0,0.97331,3e-05,3.89186]
[1777676391359,35.24,78146.79,0.0,0.97333,3e-05,3.88848]
[1777676391578,35.24,78146.79,0.0,0.97333,3e-05,3.88848]
[1777676391636,35.24,78146.79,0.0,0.97334,3e-05,3.88833]
[1777676393890,35.24,78146.79,0.0,0.97334,3e-05,3.88833]
[1777676394082,35.24,78146.79,0.0,0.97334,3e-05,3.88833]
[1777676399796,35.24,78146.84,0.0,0.97335,3e-05,3.88714]
[1777676399825,35.24,78146.84,0.0,0.97335,3e-05,3.88714]
[1777676400064,35.24,78145.84,0.0,0.97332,3e-05,3.89032]
[1777676401202,35.24,78145.84,0.0,0.97332,3e-05,3.89032]
[1777676401097,35.24,78141.81,0.0,0.97321,3e-05,3.90362]
[1777676402082,35.24,78129.45,0.0,0.97286,3e-05,3.94493]
[1777676403090,35.24,78130.9,0.0,0.97291,3e-05,3.9398]
[1777676404911,35.24,78131.76,0.0,0.97293,3e-05,3.93667]
[1777676405106,35.24,78131.73,0.0,0.97293,3e-05,3.93654]
[1777676410141,35.23,78131.64,0.0,0.97294,3e-05,3.93574]
[1777676415187,35.23,78131.84,0.0,0.97295,3e-05,3.93402]
[1777676417405,35.23,78131.84,0.0,0.97295,3e-05,3.93402]
[1777676417579,35.23,78131.84,0.0,0.97295,3e-05,3.93402]
[1777676424239,35.23,78132.2,0.0,0.97298,3e-05,3.93088]
[1777676425655,35.23,78132.2,0.0,0.97298,3e-05,3.93088]
[1777676425826,35.23,78132.2,0.0,0.97298,3e-05,3.93088]
[1777676429080,35.22,78132.07,0.0,0.97298,3e-05,3.93067]
[1777676429083,35.22,78132.36,0.0,0.97299,3e-05,3.92925]
[1777676429330,35.22,78132.36,0.0,0.97299,3e-05,3.92925]
[1777676429426,35.22,78132.26,0.0,0.97299,3e-05,3.92959]
[1777676433942,35.22,78131.93,0.0,0.973,3e-05,3.92758]
[1777676434081,35.22,78131.93,0.0,0.973,3e-05,3.92758]
[1777676439346,35.22,78131.96,0.0,0.97302,3e-05,3.9257]
[1777676444184,35.22,78134.19,0.0,0.97309,3e-05,3.91756]
[1777676444326,35.21,78134.08,0.0,0.97308,3e-05,3.91772]
[1777676444381,35.21,78133.94,0.0,0.97308,3e-05,3.91798]
[1777676445241,35.21,78133.94,0.0,0.97308,3e-05,3.91798]
[1777676445325,35.21,78133.94,0.0,0.97308,3e-05,3.91798]
[1777676450423,35.21,78131.72,0.0,0.97303,3e-05,3.92412]
[1777676452206,35.21,78131.72,0.0,0.97303,3e-05,3.92412]
[1777676452325,35.21,78131.68,0.0,0.97303,3e-05,3.92403]
[1777676452437,35.21,78132.21,0.0,0.97305,3e-05,3.92201]
[1777676454698,35.21,78131.59,0.0,0.97303,3e-05,3.92363]
[1777676454827,35.21,78131.59,0.0,0.97303,3e-05,3.92363]
[1777676460493,35.2,78131.76,0.0,0.97305,3e-05,3.92143]
[1777676463885,35.2,78131.81,0.0,0.97306,3e-05,3.92103]
[1777676464076,35.2,78131.81,0.0,0.97306,3e-05,3.92103]
[1777676469556,35.2,78132.05,0.0,0.97308,3e-05,3.91837]
[1777676472920,35.2,78132.11,0.0,0.97308,3e-05,3.91771]
[1777676473079,35.2,78132.11,0.0,0.97308,3e-05,3.91771]
[1777676473180,35.2,78133.22,0.0,0.97312,3e-05,3.91375]
[1777676475440,35.2,78133.8,0.0,0.97314,3e-05,3.91137]
[1777676475578,35.2,78133.8,0.0,0.97314,3e-05,3.91137]
[1777676481147,35.19,78135.45,0.0,0.97319,3e-05,3.9048]
[1777676481176,35.19,78135.48,0.0,0.97319,3e-05,3.9045]
[1777676481326,35.19,78135.48,0.0,0.97319,3e-05,3.9045]
[1777676481641,35.19,78138.58,0.0,0.97328,3e-05,3.89394]
[1777676483420,35.19,78139.31,0.0,0.9733,3e-05,3.89133]
[1777676483577,35.19,78139.31,0.0,0.9733,3e-05,3.89133]
[1777676488690,35.19,78137.21,0.0,0.97325,3e-05,3.89736]
[1777676489696,35.19,78130.16,0.0,0.97306,3e-05,3.92082]
[1777676490408,35.19,78130.16,0.0,0.97306,3e-05,3.92082]
[1777676490576,35.19,78130.16,0.0,0.97306,3e-05,3.92082]
[1777676490704,35.19,78124.72,0.0,0.97291,3e-05,3.93891]
[1777676493192,35.19,78122.82,0.0,0.97287,3e-05,3.94239]
[1777676493328,35.19,78122.47,0.0,0.97286,3e-05,3.94332]
[1777676494732,35.19,78119.3,0.0,0.97276,3e-05,3.95532]
[1777676496746,35.19,78116.85,0.0,0.97268,3e-05,3.96485]
[1777676498352,35.2,78115.46,0.0,0.97264,3e-05,3.97016]
[1777676498575,35.2,78115.46,0.0,0.97264,3e-05,3.97016]
[1777676498760,35.2,78115.58,0.0,0.97264,3e-05,3.97034]
[1777676499767,35.2,78109.31,0.0,0.97245,3e-05,3.99222]
[1777676500774,35.2,78106.39,0.0,0.97237,3e-05,4.00272]
[1777676501781,35.2,78103.1,0.0,0.97227,3e-05,4.01448]
[1777676504580,35.2,78103.1,0.0,0.97226,3e-05,4.0155]
[1777676504825,35.2,78103.1,0.0,0.97226,3e-05,4.0155]
[1777676510844,35.21,78101.58,0.0,0.97219,3e-05,4.02417]
[1777676511993,35.21,78101.58,0.0,0.97219,3e-05,4.02417]
[1777676512079,35.21,78101.58,0.0,0.97219,3e-05,4.02417]
[1777676512094,35.21,78102.39,0.0,0.97221,3e-05,4.02188]
[1777676513916,35.21,78102.84,0.0,0.97221,3e-05,4.02083]
[1777676514075,35.21,78102.84,0.0,0.97221,3e-05,4.02083]
[1777676515879,35.22,78106.17,0.0,0.9723,3e-05,4.01092]
[1777676521195,35.22,78106.94,0.0,0.9723,3e-05,4.01029]
[1777676521324,35.22,78107.0,0.0,0.9723,3e-05,4.01058]
[1777676521749,35.22,78107.0,0.0,0.9723,3e-05,4.01058]
[1777676521831,35.22,78107.0,0.0,0.9723,3e-05,4.01058]
[1777676521921,35.23,78108.68,0.0,0.97235,3e-05,4.00535]
[1777676525949,35.23,78117.17,0.0,0.97257,3e-05,3.97853]
[1777676526487,35.23,78117.17,0.0,0.97257,3e-05,3.97853]
[1777676526583,35.23,78117.17,0.0,0.97257,3e-05,3.97853]
[1777676528970,35.23,78121.05,0.0,0.97267,3e-05,3.96706]
[1777676531205,35.24,78120.31,0.0,0.97264,3e-05,3.97013]
[1777676531326,35.24,78120.41,0.0,0.97265,3e-05,3.96944]
[1777676531991,35.23,78120.34,0.0,0.97265,3e-05,3.96934]
[1777676532396,35.23,78120.34,0.0,0.97265,3e-05,3.96934]
[1777676532577,35.23,78120.34,0.0,0.97265,3e-05,3.96934]
[1777676538033,35.23,78120.62,0.0,0.97267,3e-05,3.96633]
[1777676544075,35.24,78120.34,0.0,0.97264,3e-05,3.97061]
[1777676547080,35.24,78120.68,0.0,0.97264,3e-05,3.97056]
[1777676547241,35.24,78120.29,0.0,0.97262,3e-05,3.97242]
[1777676548095,35.24,78120.29,0.0,0.97262,3e-05,3.97242]
[1777676548325,35.24,78120.5,0.0,0.97262,3e-05,3.97225]
[1777676549078,35.24,78120.5,0.0,0.97262,3e-05,3.97225]
[1777676549110,35.24,78120.83,0.0,0.97264,3e-05,3.97078]
[1777676554145,35.24,78123.08,0.0,0.97273,3e-05,3.95871]
[1777676557955,35.24,78123.26,0.0,0.97275,3e-05,3.95708]
[1777676558084,35.24,78123.26,0.0,0.97275,3e-05,3.95708]
[1777676565222,35.23,78123.62,0.0,0.97278,3e-05,3.95315]
[1777676572761,35.23,78121.41,0.0,0.97273,3e-05,3.95925]
[1777676578313,35.22,78128.82,0.0,0.97296,3e-05,3.93116]
[1777676579343,35.22,78129.77,0.0,0.97299,3e-05,3.92766]
[1777676579578,35.22,78129.77,0.0,0.97299,3e-05,3.92766]
[1777676580381,35.22,78129.42,0.0,0.97298,3e-05,3.92854]
[1777676580581,35.22,78129.42,0.0,0.97298,3e-05,3.92854]
[1777676581334,35.22,78128.37,0.0,0.97296,3e-05,3.93177]
[1777676586371,35.21,78131.58,0.0,0.97306,3e-05,3.91946]
[1777676589021,35.21,78133.57,0.0,0.97312,3e-05,3.9125]
[1777676589080,35.21,78133.57,0.0,0.97312,3e-05,3.9125]
[1777676594427,35.21,78133.81,0.0,0.97314,3e-05,3.90991]
[1777676598454,35.2,78138.54,0.0,0.97328,3e-05,3.89314]
[1777676601223,35.2,78139.66,0.0,0.97331,3e-05,3.88918]
[1777676601328,35.2,78139.66,0.0,0.97331,3e-05,3.88918]
[1777676602948,35.2,78143.1,0.0,0.97341,3e-05,3.87733]
[1777676603084,35.2,78143.1,0.0,0.97341,3e-05,3.87733]
[1777676603184,35.2,78143.95,0.0,0.97343,3e-05,3.87507]
[1777676608525,35.21,78143.63,0.0,0.97341,3e-05,3.87805]
[1777676609947,35.21,78143.63,0.0,0.97341,3e-05,3.87805]
[1777676610083,35.21,78143.63,0.0,0.97341,3e-05,3.87805]
[1777676613732,35.21,78145.74,0.0,0.97348,3e-05,3.86869]
[1777676613827,35.21,78145.74,0.0,0.97348,3e-05,3.86869]
[1777676613834,35.21,78145.42,0.0,0.97346,3e-05,3.8713]
[1777676621616,35.28,78145.8,0.0,0.97326,3e-05,3.89562]
[1777676627295,35.29,78145.87,0.0,0.97323,3e-05,3.89903]
[1777676627331,35.29,78145.87,0.0,0.97323,3e-05,3.89903]
[1777676628784,35.29,78146.12,0.0,0.97322,3e-05,3.89966]
[1777676632695,35.31,78149.5,0.0,0.97324,3e-05,3.89791]
[1777676632829,35.31,78149.5,0.0,0.97324,3e-05,3.89791]
[1777676633063,35.31,78149.5,0.0,0.97324,3e-05,3.89791]
[1777676633086,35.31,78149.5,0.0,0.97324,3e-05,3.89791]
[1777676633164,35.31,78147.26,0.0,0.97317,3e-05,3.90612]
[1777676638736,35.33,78144.65,0.0,0.97306,3e-05,3.91909]
[1777676643772,35.33,78142.8,0.0,0.97298,3e-05,3.92876]
[1777676646035,35.34,78142.98,0.0,0.97298,3e-05,3.92884]
[1777676646078,35.34,78142.98,0.0,0.97298,3e-05,3.92884]
[1777676647448,35.34,78140.98,0.0,0.97291,3e-05,3.93693]
[1777676647577,35.34,78140.98,0.0,0.97291,3e-05,3.93693]
[1777676647800,35.34,78138.65,0.0,0.97284,3e-05,3.94542]
[1777676652835,35.35,78141.13,0.0,0.97289,3e-05,3.94039]
[1777676655623,35.35,78141.5,0.0,0.97289,3e-05,3.94048]
[1777676655829,35.35,78141.5,0.0,0.97289,3e-05,3.94048]
[1777676660891,35.36,78141.18,0.0,0.97284,3e-05,3.94552]
[1777676663430,35.36,78141.38,0.0,0.97284,3e-05,3.94615]
[1777676663577,35.36,78141.38,0.0,0.97284,3e-05,3.94615]
[1777676663912,35.37,78141.33,0.0,0.97283,3e-05,3.94697]
[1777676666443,35.37,78140.8,0.0,0.97281,3e-05,3.95004]
[1777676666578,35.37,78140.8,0.0,0.97281,3e-05,3.95004]
[1777676669188,35.37,78141.4,0.0,0.97281,3e-05,3.94931]
[1777676669330,35.37,78141.4,0.0,0.97281,3e-05,3.94931]
[1777676669251,35.37,78140.74,0.0,0.97279,3e-05,3.95216]
[1777676670961,35.38,78145.74,0.0,0.97292,3e-05,3.93665]
[1777676672567,35.38,78145.76,0.0,0.97293,3e-05,3.93456]
[1777676672575,35.38,78145.76,0.0,0.97293,3e-05,3.93456]
[1777676678010,35.38,78145.88,0.0,0.97295,3e-05,3.93272]
[1777676683032,35.37,78145.94,0.0,0.97295,3e-05,3.93179]
[1777676683087,35.37,78145.94,0.0,0.97295,3e-05,3.93179]
[1777676683721,35.37,78146.42,0.0,0.97297,3e-05,3.92969]
[1777676683828,35.37,78146.42,0.0,0.97297,3e-05,3.92969]
[1777676683927,35.37,78146.42,0.0,0.97297,3e-05,3.92945]
[1777676689087,35.37,78146.01,0.0,0.97297,3e-05,3.9296]
[1777676694122,35.37,78146.06,0.0,0.97298,3e-05,3.92821]
[1777676696996,35.36,78145.64,0.0,0.97298,3e-05,3.92913]
[1777676697082,35.36,78145.64,0.0,0.97298,3e-05,3.92913]
[1777676699794,35.36,78144.75,0.0,0.97296,3e-05,3.93137]
[1777676699831,35.36,78144.75,0.0,0.97296,3e-05,3.93137]
[1777676700164,35.36,78144.92,0.0,0.97296,3e-05,3.93055]
[1777676705199,35.36,78144.66,0.0,0.97297,3e-05,3.93016]
[1777676708524,35.36,78144.84,0.0,0.97298,3e-05,3.92906]
[1777676708577,35.36,78144.84,0.0,0.97298,3e-05,3.92906]
[1777676710608,35.36,78144.69,0.0,0.97298,3e-05,3.92882]
[1777676710830,35.36,78144.69,0.0,0.97298,3e-05,3.92882]
[1777676711241,35.36,78143.9,0.0,0.97296,3e-05,3.93121]
[1777676717283,35.35,78143.6,0.0,0.97296,3e-05,3.9307]
[1777676719250,35.35,78143.6,0.0,0.97296,3e-05,3.9307]
[1777676719326,35.35,78143.6,0.0,0.97296,3e-05,3.9307]
[1777676726346,35.35,78142.51,0.0,0.97295,3e-05,3.93211]
[1777676726786,35.35,78142.51,0.0,0.97295,3e-05,3.93211]
[1777676726827,35.35,78142.51,0.0,0.97295,3e-05,3.93211]
[1777676727975,35.35,78142.74,0.0,0.97296,3e-05,3.93109]
[1777676728082,35.35,78142.74,0.0,0.97296,3e-05,3.93109]
[1777676728360,35.34,78142.8,0.0,0.97296,3e-05,3.93064]
[1777676733395,35.34,78143.4,0.0,0.97301,3e-05,3.92473]
[1777676738430,35.34,78143.83,0.0,0.97303,3e-05,3.9221]
[1777676741888,35.34,78143.98,0.0,0.97304,3e-05,3.92113]
[1777676742077,35.34,78143.98,0.0,0.97304,3e-05,3.92113]
[1777676745281,35.34,78144.0,0.0,0.97305,3e-05,3.92014]
[1777676745324,35.34,78144.0,0.0,0.97305,3e-05,3.92014]
[1777676745481,35.33,78142.6,0.0,0.97301,3e-05,3.92459]
[1777676749075,35.33,78143.74,0.0,0.97305,3e-05,3.92007]
[1777676755354,35.33,78144.07,0.0,0.97306,3e-05,3.91782]
[1777676755438,35.33,78144.24,0.0,0.97307,3e-05,3.91681]
[1777676755584,35.33,78144.24,0.0,0.97307,3e-05,3.91681]
[1777676758149,35.33,78144.2,0.0,0.97307,3e-05,3.91694]
[1777676758329,35.33,78144.2,0.0,0.97307,3e-05,3.91694]
[1777676762773,35.33,78144.06,0.0,0.97307,3e-05,3.91674]
[1777676762828,35.33,78144.06,0.0,0.97307,3e-05,3.91674]
[1777676764062,35.32,78143.18,0.0,0.97306,3e-05,3.91857]
[1777676764086,35.32,78143.18,0.0,0.97306,3e-05,3.91857]
[1777676764153,35.32,78142.72,0.0,0.97305,3e-05,3.91988]
[1777676774604,35.32,78141.11,0.0,0.97301,3e-05,3.92433]
[1777676774831,35.32,78141.11,0.0,0.97301,3e-05,3.92433]
[1777676779143,35.32,78141.18,0.0,0.97303,3e-05,3.92214]
[1777676779327,35.32,78141.18,0.0,0.97303,3e-05,3.92214]
[1777676779426,35.32,78141.22,0.0,0.97302,3e-05,3.92307]
[1777676783079,35.32,78141.18,0.0,0.97301,3e-05,3.9245]
[1777676788782,35.33,78139.81,0.0,0.97293,3e-05,3.93354]
[1777676789751,35.33,78139.81,0.0,0.97293,3e-05,3.93354]
[1777676789825,35.33,78139.81,0.0,0.97293,3e-05,3.93354]
[1777676795084,35.34,78140.53,0.0,0.97294,3e-05,3.93219]
[1777676801129,35.35,78140.78,0.0,0.97293,3e-05,3.93385]
[1777676801324,35.35,78140.78,0.0,0.97293,3e-05,3.93385]
[1777676806601,35.36,78141.66,0.0,0.97291,3e-05,3.93523]
[1777676806829,35.36,78141.66,0.0,0.97291,3e-05,3.93523]
[1777676807994,35.36,78141.19,0.0,0.97289,3e-05,3.93805]
[1777676808081,35.36,78141.19,0.0,0.97289,3e-05,3.93805]
[1777676808093,35.36,78141.19,0.0,0.97289,3e-05,3.93866]
[1777676812617,35.37,78141.24,0.0,0.97287,3e-05,3.94095]
[1777676812830,35.37,78141.24,0.0,0.97287,3e-05,3.94095]
[1777676817985,35.38,78141.24,0.0,0.97285,3e-05,3.94281]
[1777676821076,35.38,78141.24,0.0,0.97285,3e-05,3.94342]
[1777676822613,35.38,78142.05,0.0,0.97285,3e-05,3.94253]
[1777676822828,35.38,78142.05,0.0,0.97285,3e-05,3.94253]
[1777676823020,35.38,78144.24,0.0,0.97291,3e-05,3.9358]
[1777676825143,35.38,78144.14,0.0,0.9729,3e-05,3.93675]
[1777676825325,35.38,78144.14,0.0,0.9729,3e-05,3.93675]
[1777676825425,35.39,78151.45,0.0,0.9731,3e-05,3.91293]
[1777676826041,35.39,78156.18,0.0,0.97323,3e-05,3.89784]
[1777676827733,35.39,78156.11,0.0,0.97322,3e-05,3.89876]
[1777676827828,35.39,78156.11,0.0,0.97322,3e-05,3.89876]
[1777676828054,35.39,78156.38,0.0,0.97322,3e-05,3.89854]
[1777676833090,35.4,78158.24,0.0,0.97325,3e-05,3.89576]
[1777676834268,35.4,78158.24,0.0,0.97325,3e-05,3.89576]
[1777676834325,35.4,78158.24,0.0,0.97325,3e-05,3.89576]
[1777676840140,35.41,78158.07,0.0,0.9732,3e-05,3.90111]
[1777676842965,35.41,78158.0,0.0,0.9732,3e-05,3.90202]
[1777676843082,35.41,78158.0,0.0,0.9732,3e-05,3.90202]
[1777676843976,35.41,78158.0,0.0,0.97319,3e-05,3.90246]
[1777676844077,35.41,78158.0,0.0,0.97319,3e-05,3.90246]
[1777676844122,35.41,78158.0,0.0,0.97319,3e-05,3.90224]
[1777676851217,35.41,78157.93,0.0,0.97322,3e-05,3.89823]
[1777676854387,35.41,78158.01,0.0,0.97323,3e-05,3.89754]
[1777676854577,35.41,78158.01,0.0,0.97323,3e-05,3.89754]
[1777676860280,35.4,78162.07,0.0,0.97335,3e-05,3.88265]
[1777676865318,35.4,78160.17,0.0,0.97331,3e-05,3.88797]
[1777676866907,35.4,78159.8,0.0,0.9733,3e-05,3.88899]
[1777676867076,35.4,78159.8,0.0,0.9733,3e-05,3.88899]
[1777676868216,35.4,78159.29,0.0,0.97329,3e-05,3.89047]
[1777676868328,35.4,78159.29,0.0,0.97329,3e-05,3.89047]
[1777676868353,35.4,78159.29,0.0,0.97329,3e-05,3.89026]
[1777676876401,35.4,78159.42,0.0,0.97331,3e-05,3.88815]
[1777676879536,35.4,78159.03,0.0,0.9733,3e-05,3.88924]
[1777676883892,35.39,78155.59,0.0,0.97321,3e-05,3.89937]
[1777676884077,35.39,78155.59,0.0,0.97321,3e-05,3.89937]
[1777676884456,35.39,78156.46,0.0,0.97324,3e-05,3.89625]
[1777676889491,35.39,78157.02,0.0,0.97326,3e-05,3.8933]
[1777676894527,35.39,78158.02,0.0,0.9733,3e-05,3.88896]
[1777676899562,35.38,78158.02,0.0,0.97331,3e-05,3.88798]
[1777676905604,35.38,78158.13,0.0,0.97332,3e-05,3.88646]
[1777676911646,35.38,78156.52,0.0,0.9733,3e-05,3.888]
[1777676916681,35.38,78159.45,0.0,0.97339,3e-05,3.87739]
[1777676923730,35.37,78160.39,0.0,0.97342,3e-05,3.8731]
[1777676928765,35.37,78158.51,0.0,0.97338,3e-05,3.87852]
[1777676933800,35.37,78158.22,0.0,0.97338,3e-05,3.87861]
[1777676940593,35.37,78157.77,0.0,0.97337,3e-05,3.87941]
[1777676940849,35.37,78148.72,0.0,0.97312,3e-05,3.90899]
[1777676942007,35.37,78148.72,0.0,0.97312,3e-05,3.90899]
[1777676942108,35.37,78137.98,0.0,0.97283,3e-05,3.94443]
[1777676942863,35.37,78128.02,0.0,0.97255,3e-05,3.97798]
[1777676943870,35.36,78125.18,0.0,0.97247,3e-05,3.98724]
[1777676945369,35.36,78125.18,0.0,0.97247,3e-05,3.98724]
[1777676945578,35.36,78125.18,0.0,0.97247,3e-05,3.98724]
[1777676945624,35.36,78124.85,0.0,0.97247,3e-05,3.98761]
[1777676949913,35.36,78119.75,0.0,0.97233,3e-05,4.0034]
[1777676954948,35.35,78119.72,0.0,0.97235,3e-05,4.00144]
[1777676960070,35.35,78122.26,0.0,0.97244,3e-05,3.99075]
[1777676961087,35.35,78122.29,0.0,0.97244,3e-05,3.99025]
[1777676962833,35.35,78121.54,0.0,0.97242,3e-05,3.99239]
[1777676963076,35.35,78121.54,0.0,0.97242,3e-05,3.99239]
[1777676963177,35.34,78122.24,0.0,0.97245,3e-05,3.9892]
[1777676970192,35.34,78122.26,0.0,0.97246,3e-05,3.98791]
[1777676970330,35.34,78122.26,0.0,0.97246,3e-05,3.98791]
[1777676975146,35.33,78121.66,0.0,0.97249,3e-05,3.98439]
[1777676975327,35.33,78121.66,0.0,0.97249,3e-05,3.98439]
[1777676975428,35.33,78122.22,0.0,0.97251,3e-05,3.98168]
[1777676975970,35.33,78122.22,0.0,0.97251,3e-05,3.98168]
[1777676976082,35.33,78122.22,0.0,0.97251,3e-05,3.98168]
[1777676981947,35.33,78125.45,0.0,0.97262,3e-05,3.96875]
[1777676986661,35.32,78125.11,0.0,0.97262,3e-05,3.96797]
[1777676986679,35.32,78125.09,0.0,0.97263,3e-05,3.96764]
[1777676986830,35.32,78125.09,0.0,0.97263,3e-05,3.96764]
[1777676987262,35.32,78125.09,0.0,0.97263,3e-05,3.96764]
[1777676987327,35.32,78125.09,0.0,0.97263,3e-05,3.96764]
[1777676991019,35.32,78125.93,0.0,0.97266,3e-05,3.96324]
[1777676997722,35.32,78125.97,0.0,0.97267,3e-05,3.96271]
[1777676997768,35.31,78126.04,0.0,0.97269,3e-05,3.96015]
[1777676997834,35.31,78126.04,0.0,0.97269,3e-05,3.96015]
[1777676998208,35.31,78126.04,0.0,0.97269,3e-05,3.96015]
[1777676998331,35.31,78126.04,0.0,0.97269,3e-05,3.96015]
[1777677004736,35.31,78127.63,0.0,0.97275,3e-05,3.95246]
[1777677004830,35.31,78127.95,0.0,0.97276,3e-05,3.95101]
[1777677005019,35.31,78127.95,0.0,0.97276,3e-05,3.95101]
[1777677005078,35.31,78127.95,0.0,0.97276,3e-05,3.95101]
[1777677005302,35.3,78128.32,0.0,0.97278,3e-05,3.94939]
[1777677011344,35.3,78129.54,0.0,0.97283,3e-05,3.94311]
[1777677015379,35.3,78130.25,0.0,0.97286,3e-05,3.93968]
[1777677015578,35.3,78130.25,0.0,0.97286,3e-05,3.93968]
[1777677015688,35.3,78130.25,0.0,0.97286,3e-05,3.93968]
[1777677015720,35.3,78130.0,0.0,0.97285,3e-05,3.94018]
[1777677015829,35.3,78130.0,0.0,0.97285,3e-05,3.94018]
[1777677018393,35.29,78134.82,0.0,0.973,3e-05,3.923]
[1777677019338,35.29,78134.82,0.0,0.973,3e-05,3.923]
[1777677019580,35.29,78134.82,0.0,0.973,3e-05,3.923]
[1777677019682,35.29,78138.34,0.0,0.9731,3e-05,3.91091]
[1777677021414,35.29,78142.61,0.0,0.97322,3e-05,3.8961]
[1777677024984,35.29,78143.25,0.0,0.97325,3e-05,3.89323]
[1777677025087,35.29,78143.25,0.0,0.97325,3e-05,3.89323]
[1777677025290,35.29,78143.25,0.0,0.97325,3e-05,3.89323]
[1777677025331,35.29,78143.25,0.0,0.97325,3e-05,3.89323]
[1777677025443,35.29,78145.44,0.0,0.97331,3e-05,3.88569]
[1777677032550,35.29,78145.44,0.0,0.97331,3e-05,3.88569]
[1777677032578,35.29,78145.44,0.0,0.97331,3e-05,3.88569]
[1777677034439,35.28,78145.32,0.0,0.97334,3e-05,3.88162]
[1777677034582,35.28,78145.32,0.0,0.97334,3e-05,3.88162]
[1777677034645,35.28,78145.53,0.0,0.97335,3e-05,3.88071]
[1777677038026,35.28,78145.42,0.0,0.97335,3e-05,3.88043]
[1777677038075,35.28,78145.42,0.0,0.97335,3e-05,3.88043]
[1777677043530,35.28,78145.6,0.0,0.97336,3e-05,3.87898]
[1777677046458,35.28,78145.67,0.0,0.97337,3e-05,3.87791]
[1777677046581,35.28,78145.67,0.0,0.97337,3e-05,3.87791]
[1777677046674,35.28,78145.67,0.0,0.97337,3e-05,3.8777]
[1777677047036,35.28,78145.67,0.0,0.97337,3e-05,3.8777]
[1777677047079,35.28,78145.67,0.0,0.97337,3e-05,3.8777]
[1777677050618,35.28,78152.19,0.0,0.97356,3e-05,3.85525]
[1777677051006,35.28,78152.19,0.0,0.97356,3e-05,3.85525]
[1777677051065,35.28,78152.19,0.0,0.97356,3e-05,3.85525]
[1777677051080,35.28,78152.19,0.0,0.97356,3e-05,3.85525]
[1777677051483,35.28,78152.19,0.0,0.97356,3e-05,3.85525]
[1777677051579,35.28,78152.19,0.0,0.97356,3e-05,3.85525]
[1777677051625,35.27,78156.16,0.0,0.97367,3e-05,3.84195]
[1777677052632,35.27,78159.74,0.0,0.97377,3e-05,3.82999]
[1777677057667,35.27,78162.71,0.0,0.97387,3e-05,3.81802]
[1777677060022,35.27,78163.66,0.0,0.9739,3e-05,3.81406]
[1777677060078,35.27,78163.66,0.0,0.9739,3e-05,3.81406]
[1777677060804,35.27,78163.66,0.0,0.9739,3e-05,3.81406]
[1777677060836,35.27,78163.66,0.0,0.9739,3e-05,3.81406]
[1777677060688,35.27,78163.92,0.0,0.97391,3e-05,3.81279]
[1777677065748,35.26,78164.16,0.0,0.97393,3e-05,3.81038]
[1777677068745,35.26,78169.16,0.0,0.97408,3e-05,3.79237]
[1777677069752,35.26,78179.52,0.0,0.97436,3e-05,3.7582]
[1777677070759,35.26,78180.78,0.0,0.9744,3e-05,3.75379]
[1777677070983,35.26,78180.78,0.0,0.9744,3e-05,3.75379]
[1777677071765,35.26,78181.15,0.0,0.97441,3e-05,3.75228]
[1777677072349,35.26,78181.15,0.0,0.97441,3e-05,3.75228]
[1777677072559,35.26,78181.15,0.0,0.97441,3e-05,3.75228]
[1777677072854,35.26,78181.15,0.0,0.97441,3e-05,3.75228]
[1777677073780,35.25,78180.16,0.0,0.97439,3e-05,3.75489]
[1777677076337,35.25,78180.28,0.0,0.9744,3e-05,3.7539]
[1777677076581,35.25,78180.28,0.0,0.9744,3e-05,3.7539]
[1777677077808,35.25,78164.66,0.0,0.97398,3e-05,3.80429]
[1777677078815,35.25,78160.52,0.0,0.97387,3e-05,3.8175]
[1777677079168,35.25,78160.52,0.0,0.97387,3e-05,3.8175]
[1777677079332,35.25,78160.52,0.0,0.97387,3e-05,3.8175]
[1777677081540,35.25,78160.84,0.0,0.97389,3e-05,3.81562]
[1777677081575,35.25,78160.84,0.0,0.97389,3e-05,3.81562]
[1777677081836,35.25,78160.91,0.0,0.97389,3e-05,3.81498]
[1777677085174,35.24,78163.47,0.0,0.97397,3e-05,3.80537]
[1777677085325,35.24,78163.47,0.0,0.97397,3e-05,3.80537]
[1777677089163,35.24,78164.35,0.0,0.97401,3e-05,3.80134]
[1777677089327,35.24,78164.35,0.0,0.97401,3e-05,3.80134]
[1777677092075,35.24,78164.0,0.0,0.974,3e-05,3.80137]
[1777677092329,35.24,78164.0,0.0,0.974,3e-05,3.80137]
[1777677092388,35.24,78163.83,0.0,0.97402,3e-05,3.79856]
[1777677097929,35.23,78165.49,0.0,0.97408,3e-05,3.79137]
[1777677098079,35.23,78165.49,0.0,0.97408,3e-05,3.79137]
[1777677101860,35.23,78165.56,0.0,0.97408,3e-05,3.79114]
[1777677102080,35.23,78165.17,0.0,0.97408,3e-05,3.79138]
[1777677102271,35.23,78165.17,0.0,0.97408,3e-05,3.79138]
[1777677102330,35.23,78165.17,0.0,0.97408,3e-05,3.79138]
[1777677102416,35.23,78161.9,0.0,0.974,3e-05,3.80139]
[1777677102982,35.23,78157.68,0.0,0.97388,3e-05,3.81527]
[1777677103990,35.23,78161.24,0.0,0.97398,3e-05,3.80317]
[1777677105529,35.23,78161.24,0.0,0.97398,3e-05,3.80317]
[1777677112046,35.22,78159.85,0.0,0.97397,3e-05,3.80483]
[1777677121714,35.22,78159.78,0.0,0.97397,3e-05,3.8047]
[1777677121828,35.22,78159.78,0.0,0.97397,3e-05,3.8047]
[1777677121728,35.21,78159.74,0.0,0.974,3e-05,3.80163]
[1777677122181,35.21,78159.74,0.0,0.974,3e-05,3.80163]
[1777677122327,35.21,78159.74,0.0,0.974,3e-05,3.80163]
[1777677122426,35.21,78159.74,0.0,0.974,3e-05,3.80128]
[1777677128158,35.21,78160.01,0.0,0.97402,3e-05,3.79866]
[1777677131832,35.2,78162.24,0.0,0.97409,3e-05,3.79067]
[1777677132081,35.2,78161.18,0.0,0.97406,3e-05,3.79382]
[1777677132344,35.2,78161.18,0.0,0.97406,3e-05,3.79382]
[1777677132580,35.2,78161.18,0.0,0.97406,3e-05,3.79382]
[1777677132677,35.2,78160.57,0.0,0.97405,3e-05,3.79516]
[1777677138102,35.2,78159.33,0.0,0.97403,3e-05,3.79789]
[1777677138329,35.2,78159.33,0.0,0.97403,3e-05,3.79789]
[1777677138504,35.2,78159.33,0.0,0.97403,3e-05,3.79789]
[1777677138580,35.2,78159.33,0.0,0.97403,3e-05,3.79789]
[1777677138600,35.2,78159.33,0.0,0.97403,3e-05,3.79789]
[1777677138661,35.2,78158.61,0.0,0.97401,3e-05,3.79959]
[1777677145277,35.19,78156.67,0.0,0.97398,3e-05,3.8036]
[1777677147214,35.19,78156.52,0.0,0.97398,3e-05,3.80375]
[1777677147335,35.19,78156.52,0.0,0.97398,3e-05,3.80375]
[1777677147793,35.19,78156.52,0.0,0.97398,3e-05,3.80375]
[1777677147829,35.19,78156.52,0.0,0.97398,3e-05,3.80375]
[1777677147927,35.19,78156.52,0.0,0.97398,3e-05,3.80341]
[1777677154887,35.19,78156.62,0.0,0.97399,3e-05,3.80205]
[1777677156436,35.18,78156.62,0.0,0.97402,3e-05,3.79806]
[1777677156576,35.18,78156.62,0.0,0.97402,3e-05,3.79806]
[1777677156668,35.18,78156.59,0.0,0.97402,3e-05,3.79748]
[1777677157253,35.18,78156.59,0.0,0.97402,3e-05,3.79748]
[1777677157329,35.18,78156.59,0.0,0.97402,3e-05,3.79748]
[1777677163114,35.18,78155.7,0.0,0.974,3e-05,3.80007]
[1777677163324,35.18,78155.7,0.0,0.974,3e-05,3.80007]
[1777677165226,35.17,78152.7,0.0,0.97394,3e-05,3.8076]
[1777677165273,35.17,78152.7,0.0,0.97394,3e-05,3.8076]
[1777677165418,35.17,78146.72,0.0,0.97378,3e-05,3.82698]
[1777677166089,35.17,78146.72,0.0,0.97378,3e-05,3.82698]
[1777677166329,35.17,78146.72,0.0,0.97378,3e-05,3.82698]
[1777677171460,35.17,78143.6,0.0,0.97371,3e-05,3.83501]
[1777677172951,35.17,78143.6,0.0,0.97371,3e-05,3.83501]
[1777677172467,35.17,78150.69,0.0,0.97391,3e-05,3.81121]
[1777677173076,35.17,78150.69,0.0,0.97391,3e-05,3.81121]
[1777677173675,35.17,78150.69,0.0,0.97391,3e-05,3.81121]
[1777677173830,35.17,78150.69,0.0,0.97391,3e-05,3.81121]
[1777677173874,35.17,78155.73,0.0,0.97405,3e-05,3.79428]
[1777677175741,35.17,78155.58,0.0,0.97405,3e-05,3.79446]
[1777677182537,35.16,78153.19,0.0,0.974,3e-05,3.79979]
[1777677183131,35.16,78153.19,0.0,0.974,3e-05,3.79979]
[1777677183326,35.16,78153.19,0.0,0.974,3e-05,3.79979]
[1777677183618,35.16,78153.19,0.0,0.974,3e-05,3.79979]
[1777677183835,35.16,78153.19,0.0,0.974,3e-05,3.79979]
[1777677183894,35.16,78152.92,0.0,0.974,3e-05,3.80035]
[1777677189585,35.15,78152.78,0.0,0.97401,3e-05,3.79884]
[1777677191159,35.15,78152.71,0.0,0.97401,3e-05,3.79874]
[1777677191325,35.15,78152.71,0.0,0.97401,3e-05,3.79874]
[1777677191946,35.15,78152.71,0.0,0.97401,3e-05,3.79874]
[1777677191600,35.15,78150.15,0.0,0.97395,3e-05,3.80684]
[1777677192085,35.15,78150.15,0.0,0.97395,3e-05,3.80684]
[1777677197705,35.15,78148.32,0.0,0.97391,3e-05,3.81114]
[1777677197825,35.15,78148.32,0.0,0.97391,3e-05,3.81114]
[1777677197926,35.15,78148.32,0.0,0.97391,3e-05,3.8108]
[1777677198327,35.15,78148.32,0.0,0.97391,3e-05,3.8108]
[1777677198581,35.15,78148.32,0.0,0.97391,3e-05,3.8108]
[1777677200805,35.14,78148.63,0.0,0.97393,3e-05,3.80909]
[1777677206705,35.14,78148.52,0.0,0.97394,3e-05,3.80709]
[1777677210812,35.14,78148.81,0.0,0.97396,3e-05,3.80514]
[1777677210826,35.14,78148.81,0.0,0.97396,3e-05,3.80514]
[1777677210913,35.14,78150.87,0.0,0.97402,3e-05,3.79803]
[1777677211630,35.14,78150.87,0.0,0.97402,3e-05,3.79803]
[1777677211830,35.14,78150.87,0.0,0.97402,3e-05,3.79803]
[1777677214575,35.13,78149.64,0.0,0.97401,3e-05,3.7985]
[1777677214761,35.13,78149.5,0.0,0.97401,3e-05,3.79864]
[1777677219796,35.13,78152.08,0.0,0.97409,3e-05,3.78861]
[1777677223824,35.13,78149.81,0.0,0.97404,3e-05,3.79491]
[1777677224076,35.13,78149.81,0.0,0.97404,3e-05,3.79491]
[1777677224324,35.13,78149.81,0.0,0.97404,3e-05,3.79491]
[1777677231754,35.12,78149.43,0.0,0.97404,3e-05,3.79526]
[1777677232453,35.12,78147.81,0.0,0.974,3e-05,3.79909]
[1777677232581,35.12,78147.81,0.0,0.974,3e-05,3.79909]
[1777677232887,35.12,78148.46,0.0,0.97402,3e-05,3.79665]
[1777677237922,35.12,78147.19,0.0,0.974,3e-05,3.79935]
[1777677238548,35.12,78147.19,0.0,0.974,3e-05,3.79935]
[1777677238585,35.12,78147.19,0.0,0.974,3e-05,3.79935]
[1777677239298,35.11,78147.26,0.0,0.97401,3e-05,3.79882]
[1777677239334,35.11,78147.26,0.0,0.97401,3e-05,3.79882]
[1777677239936,35.11,78145.28,0.0,0.97395,3e-05,3.80504]
[1777677243318,35.11,78144.21,0.0,0.97393,3e-05,3.80764]
[1777677243328,35.11,78144.21,0.0,0.97393,3e-05,3.80764]
[1777677244630,35.11,78144.15,0.0,0.97393,3e-05,3.80753]
[1777677244825,35.11,78144.15,0.0,0.97393,3e-05,3.80753]
[1777677244972,35.11,78143.85,0.0,0.97393,3e-05,3.80821]
[1777677248170,35.11,78145.56,0.0,0.97398,3e-05,3.80164]
[1777677248866,35.11,78145.56,0.0,0.97398,3e-05,3.80164]
[1777677248999,35.11,78150.56,0.0,0.97412,3e-05,3.78489]
[1777677249084,35.11,78150.56,0.0,0.97412,3e-05,3.78489]
[1777677256048,35.1,78152.85,0.0,0.9742,3e-05,3.77555]
[1777677258651,35.1,78152.26,0.0,0.97418,3e-05,3.77723]
[1777677258826,35.1,78152.26,0.0,0.97418,3e-05,3.77723]
[1777677259555,35.1,78152.83,0.0,0.9742,3e-05,3.77484]
[1777677259577,35.1,78152.83,0.0,0.9742,3e-05,3.77484]
[1777677259678,35.1,78152.78,0.0,0.9742,3e-05,3.77474]
[1777677265490,35.1,78153.33,0.0,0.97422,3e-05,3.77268]
[1777677265577,35.1,78153.33,0.0,0.97422,3e-05,3.77268]
[1777677266506,35.1,78149.54,0.0,0.97413,3e-05,3.78382]
[1777677266578,35.1,78149.54,0.0,0.97413,3e-05,3.78382]
[1777677266668,35.1,78147.74,0.0,0.97408,3e-05,3.78944]
[1777677268133,35.09,78143.45,0.0,0.97397,3e-05,3.80328]
[1777677274020,35.09,78143.58,0.0,0.97397,3e-05,3.80254]
[1777677274076,35.09,78142.29,0.0,0.97397,3e-05,3.80261]
[1777677275182,35.09,78135.67,0.0,0.97379,3e-05,3.82417]
[1777677280217,35.08,78134.51,0.0,0.97377,3e-05,3.82627]
[1777677282121,35.08,78132.81,0.0,0.97373,3e-05,3.83154]
[1777677282326,35.08,78132.81,0.0,0.97373,3e-05,3.83154]
[1777677283393,35.08,78131.19,0.0,0.97369,3e-05,3.83617]
[1777677283578,35.08,78131.19,0.0,0.97369,3e-05,3.83617]
[1777677283680,35.08,78131.84,0.0,0.97371,3e-05,3.83362]
[1777677288419,35.08,78132.65,0.0,0.97374,3e-05,3.82977]
[1777677288579,35.08,78132.65,0.0,0.97374,3e-05,3.82977]
[1777677289849,35.08,78133.44,0.0,0.97377,3e-05,3.82637]
[1777677290076,35.08,78133.44,0.0,0.97377,3e-05,3.82637]
[1777677289860,35.08,78132.79,0.0,0.97375,3e-05,3.82814]
[1777677295322,35.07,78126.09,0.0,0.97359,3e-05,3.84847]
[1777677296329,35.07,78119.79,0.0,0.97341,3e-05,3.86909]
[1777677297141,35.07,78119.79,0.0,0.97341,3e-05,3.86909]
[1777677297330,35.07,78119.79,0.0,0.97341,3e-05,3.86909]
[1777677297949,35.07,78116.1,0.0,0.97332,3e-05,3.88054]
[1777677298247,35.07,78116.1,0.0,0.97332,3e-05,3.88054]
[1777677298326,35.07,78116.1,0.0,0.97332,3e-05,3.88054]
[1777677298342,35.07,78116.03,0.0,0.97332,3e-05,3.88077]
[1777677301364,35.06,78120.24,0.0,0.97345,3e-05,3.86521]
[1777677302371,35.06,78124.32,0.0,0.97356,3e-05,3.85112]
[1777677303878,35.06,78124.32,0.0,0.97356,3e-05,3.85112]
[1777677304077,35.06,78124.32,0.0,0.97356,3e-05,3.85112]
[1777677312293,35.06,78123.46,0.0,0.97355,3e-05,3.85218]
[1777677315013,35.05,78123.49,0.0,0.97358,3e-05,3.84853]
[1777677315081,35.05,78123.49,0.0,0.97358,3e-05,3.84853]
[1777677316117,35.05,78123.46,0.0,0.97359,3e-05,3.84819]
[1777677316328,35.05,78123.46,0.0,0.97359,3e-05,3.84819]
[1777677316469,35.05,78121.1,0.0,0.97353,3e-05,3.85517]
[1777677322097,35.04,78120.3,0.0,0.97351,3e-05,3.85692]
[1777677322326,35.04,78120.3,0.0,0.97351,3e-05,3.85692]
[1777677323490,35.04,78121.43,0.0,0.97356,3e-05,3.85132]
[1777677323578,35.04,78121.43,0.0,0.97356,3e-05,3.85132]
[1777677323648,35.04,78120.41,0.0,0.97354,3e-05,3.85428]
[1777677329560,35.03,78120.68,0.0,0.97356,3e-05,3.85067]
[1777677331971,35.03,78120.68,0.0,0.97356,3e-05,3.85067]
[1777677332078,35.03,78120.68,0.0,0.97356,3e-05,3.85067]
[1777677338576,35.02,78120.82,0.0,0.97361,3e-05,3.84446]
[1777677340129,35.02,78120.57,0.0,0.97361,3e-05,3.84442]
[1777677340326,35.02,78121.69,0.0,0.97365,3e-05,3.84025]
[1777677340637,35.02,78123.09,0.0,0.97369,3e-05,3.83516]
[1777677344690,35.02,78123.19,0.0,0.9737,3e-05,3.83399]
[1777677344824,35.02,78123.19,0.0,0.9737,3e-05,3.83399]
[1777677350576,35.01,78123.45,0.0,0.97373,3e-05,3.83061]
[1777677354579,35.01,78124.81,0.0,0.97378,3e-05,3.82402]
[1777677354828,35.01,78124.81,0.0,0.97378,3e-05,3.82402]
[1777677355564,35.01,78126.91,0.0,0.97384,3e-05,3.81664]
[1777677355584,35.01,78126.91,0.0,0.97384,3e-05,3.81664]
[1777677355742,35.0,78127.66,0.0,0.97387,3e-05,3.81376]
[1777677360777,35.0,78130.1,0.0,0.97395,3e-05,3.80381]
[1777677366697,35.0,78129.86,0.0,0.97395,3e-05,3.80316]
[1777677366828,35.0,78129.86,0.0,0.97395,3e-05,3.80316]
[1777677366847,35.0,78129.86,0.0,0.97395,3e-05,3.80316]
[1777677367077,35.0,78129.86,0.0,0.97395,3e-05,3.80316]
[1777677366928,34.99,78129.86,0.0,0.97396,3e-05,3.80245]
[1777677369553,34.99,78132.18,0.0,0.97403,3e-05,3.79408]
[1777677374875,34.99,78132.77,0.0,0.97406,3e-05,3.79008]
[1777677375678,34.99,78132.77,0.0,0.97406,3e-05,3.79008]
[1777677375826,34.99,78132.77,0.0,0.97406,3e-05,3.79008]
[1777677380917,34.98,78131.74,0.0,0.97405,3e-05,3.7915]
[1777677387967,34.98,78132.28,0.0,0.97408,3e-05,3.78746]
[1777677389329,34.98,78132.25,0.0,0.97408,3e-05,3.78724]
[1777677389574,34.98,78132.25,0.0,0.97408,3e-05,3.78724]
[1777677395209,34.98,78132.25,0.0,0.97409,3e-05,3.78692]
[1777677396583,34.97,78132.25,0.0,0.97412,3e-05,3.78272]
[1777677398572,34.97,78132.63,0.0,0.97414,3e-05,3.78054]
[1777677398828,34.97,78132.63,0.0,0.97414,3e-05,3.78054]
[1777677398892,34.97,78132.63,0.0,0.97414,3e-05,3.78024]
[1777677403072,34.97,78137.48,0.0,0.97428,3e-05,3.76311]
[1777677406697,34.96,78137.52,0.0,0.97429,3e-05,3.76219]
[1777677406828,34.96,78137.52,0.0,0.97429,3e-05,3.76219]
[1777677412134,34.96,78137.18,0.0,0.97429,3e-05,3.76178]
[1777677412577,34.96,78137.18,0.0,0.97429,3e-05,3.76178]
[1777677418158,34.96,78137.18,0.0,0.97429,3e-05,3.76153]
[1777677418328,34.96,78137.18,0.0,0.97429,3e-05,3.76153]
[1777677421300,34.95,78136.63,0.0,0.97429,3e-05,3.76137]
[1777677421330,34.95,78136.63,0.0,0.97429,3e-05,3.76137]
[1777677422205,34.95,78136.19,0.0,0.97428,3e-05,3.76258]
[1777677423680,34.95,78136.14,0.0,0.97428,3e-05,3.76251]
[1777677423830,34.95,78136.14,0.0,0.97428,3e-05,3.76251]
[1777677428890,34.95,78136.29,0.0,0.9743,3e-05,3.7611]
[1777677434235,34.95,78136.22,0.0,0.9743,3e-05,3.7602]
[1777677434330,34.95,78136.22,0.0,0.9743,3e-05,3.7602]
[1777677435130,34.95,78136.22,0.0,0.9743,3e-05,3.7602]
[1777677435149,34.95,78135.27,0.0,0.97428,3e-05,3.76266]
[1777677435333,34.95,78135.27,0.0,0.97428,3e-05,3.76266]
[1777677440649,34.94,78134.3,0.0,0.97426,3e-05,3.76494]
[1777677440826,34.94,78134.3,0.0,0.97426,3e-05,3.76494]
[1777677443352,34.94,78127.13,0.0,0.97408,3e-05,3.78763]
[1777677448387,34.94,78126.36,0.0,0.97407,3e-05,3.7888]
[1777677453422,34.93,78129.62,0.0,0.97418,3e-05,3.77401]
[1777677454385,34.93,78129.62,0.0,0.97418,3e-05,3.77401]
[1777677454578,34.93,78129.62,0.0,0.97418,3e-05,3.77401]
[1777677455848,34.93,78129.22,0.0,0.97418,3e-05,3.77479]
[1777677456077,34.93,78129.22,0.0,0.97418,3e-05,3.77479]
[1777677456179,34.93,78129.22,0.0,0.97418,3e-05,3.77452]
[1777677456574,34.93,78129.22,0.0,0.97418,3e-05,3.77452]
[1777677462532,34.93,78128.95,0.0,0.97418,3e-05,3.77405]
[1777677462578,34.93,78128.95,0.0,0.97418,3e-05,3.77405]
[1777677462678,34.93,78129.62,0.0,0.97421,3e-05,3.77129]
[1777677468527,34.92,78127.76,0.0,0.97417,3e-05,3.77603]
[1777677472583,34.92,78127.73,0.0,0.97417,3e-05,3.77526]
[1777677477190,34.92,78126.49,0.0,0.97415,3e-05,3.77789]
[1777677477329,34.92,78126.49,0.0,0.97415,3e-05,3.77789]
[1777677483632,34.89,78127.51,0.0,0.97426,3e-05,3.76472]
[1777677484497,34.89,78127.51,0.0,0.97426,3e-05,3.76472]
[1777677484581,34.89,78127.51,0.0,0.97426,3e-05,3.76472]
[1777677484743,34.89,78127.51,0.0,0.97426,3e-05,3.76472]
[1777677484828,34.89,78127.51,0.0,0.97426,3e-05,3.76472]
[1777677484928,34.89,78127.3,0.0,0.97426,3e-05,3.7642]
[1777677489574,34.88,78128.42,0.0,0.97433,3e-05,3.75569]
[1777677489837,34.88,78128.42,0.0,0.97433,3e-05,3.75569]
[1777677490075,34.88,78128.42,0.0,0.97433,3e-05,3.75569]
[1777677490177,34.88,78127.58,0.0,0.97432,3e-05,3.75725]
[1777677495416,34.86,78128.37,0.0,0.97438,3e-05,3.74936]
[1777677495527,34.86,78128.37,0.0,0.97438,3e-05,3.74936]
[1777677495583,34.86,78128.37,0.0,0.97438,3e-05,3.74936]
[1777677495624,34.86,78128.37,0.0,0.97439,3e-05,3.7484]
[1777677496726,34.86,78124.29,0.0,0.97429,3e-05,3.76087]
[1777677498138,34.86,78124.29,0.0,0.97429,3e-05,3.76087]
[1777677498219,34.86,78107.18,0.0,0.97383,3e-05,3.81658]
[1777677498981,34.86,78107.18,0.0,0.97383,3e-05,3.81658]
[1777677499059,34.85,78094.02,0.0,0.97347,3e-05,3.85952]
[1777677499745,34.85,78089.94,0.0,0.97336,3e-05,3.87209]
[1777677502991,34.85,78090.16,0.0,0.97338,3e-05,3.87002]
[1777677503067,34.84,78095.25,0.0,0.97353,3e-05,3.85173]
[1777677503774,34.84,78099.31,0.0,0.97365,3e-05,3.83736]
[1777677505615,34.84,78102.13,0.0,0.97374,3e-05,3.8272]
[1777677505825,34.84,78102.13,0.0,0.97374,3e-05,3.8272]
[1777677511892,34.83,78102.74,0.0,0.9738,3e-05,3.81939]
[1777677512078,34.83,78102.74,0.0,0.9738,3e-05,3.81939]
[1777677517873,34.81,78099.86,0.0,0.9738,3e-05,3.81885]
[1777677518625,34.81,78099.86,0.0,0.9738,3e-05,3.81885]
[1777677518830,34.81,78099.86,0.0,0.9738,3e-05,3.81885]
[1777677520894,34.8,78093.14,0.0,0.97364,3e-05,3.83807]
[1777677521416,34.8,78093.14,0.0,0.97364,3e-05,3.83807]
[1777677521578,34.8,78093.14,0.0,0.97364,3e-05,3.83807]
[1777677521901,34.8,78092.69,0.0,0.97364,3e-05,3.83847]
[1777677526936,34.78,78093.06,0.0,0.97369,3e-05,3.83169]
[1777677534992,34.76,78092.99,0.0,0.97376,3e-05,3.8232]
[1777677539575,34.75,78093.04,0.0,0.9738,3e-05,3.81871]
[1777677539827,34.75,78093.04,0.0,0.9738,3e-05,3.81871]
[1777677545062,34.74,78092.93,0.0,0.97385,3e-05,3.81267]
[1777677550097,34.72,78092.34,0.0,0.97387,3e-05,3.80935]
[1777677551471,34.72,78092.34,0.0,0.97387,3e-05,3.80935]
[1777677551579,34.72,78092.34,0.0,0.97387,3e-05,3.80935]
[1777677556554,34.71,78088.96,0.0,0.97383,3e-05,3.81434]
[1777677556578,34.71,78088.96,0.0,0.97383,3e-05,3.81434]
[1777677556877,34.71,78088.96,0.0,0.97383,3e-05,3.81434]
[1777677557079,34.71,78088.96,0.0,0.97383,3e-05,3.81434]
[1777677557147,34.71,78088.42,0.0,0.97383,3e-05,3.81509]
[1777677563189,34.69,78088.46,0.0,0.97388,3e-05,3.8086]
[1777677568224,34.68,78088.79,0.0,0.97393,3e-05,3.80228]
[1777677568430,34.68,78088.79,0.0,0.97393,3e-05,3.80228]
[1777677568574,34.68,78088.79,0.0,0.97393,3e-05,3.80228]
[1777677570093,34.67,78088.67,0.0,0.97394,3e-05,3.80164]
[1777677570330,34.67,78088.67,0.0,0.97394,3e-05,3.80164]
[1777677570238,34.67,78090.53,0.0,0.974,3e-05,3.79439]
[1777677572252,34.67,78083.55,0.0,0.97384,3e-05,3.81305]
[1777677573015,34.67,78083.55,0.0,0.97384,3e-05,3.81305]
[1777677573080,34.67,78083.55,0.0,0.97384,3e-05,3.81305]
[1777677578294,34.65,78081.27,0.0,0.97382,3e-05,3.81432]
[1777677584336,34.64,78081.23,0.0,0.97387,3e-05,3.80819]
[1777677587673,34.63,78081.27,0.0,0.9739,3e-05,3.80495]
[1777677587755,34.63,78081.27,0.0,0.9739,3e-05,3.80495]
[1777677587829,34.63,78081.27,0.0,0.9739,3e-05,3.80495]
[1777677587833,34.63,78081.27,0.0,0.97391,3e-05,3.80393]
[1777677593399,34.61,78080.54,0.0,0.97393,3e-05,3.80127]
[1777677598434,34.6,78080.39,0.0,0.97397,3e-05,3.79672]
[1777677604476,34.59,78079.02,0.0,0.97398,3e-05,3.79532]
[1777677605597,34.59,78079.02,0.0,0.97398,3e-05,3.79532]
[1777677605830,34.59,78079.02,0.0,0.97398,3e-05,3.79532]
[1777677605925,34.59,78079.02,0.0,0.97398,3e-05,3.79532]
[1777677606085,34.59,78079.02,0.0,0.97398,3e-05,3.79532]
[1777677606185,34.58,78078.19,0.0,0.97397,3e-05,3.79611]
[1777677611303,34.58,78075.33,0.0,0.97391,3e-05,3.80368]
[1777677616560,34.56,78073.72,0.0,0.97393,3e-05,3.80105]
[1777677617467,34.56,78073.72,0.0,0.97393,3e-05,3.80105]
[1777677617579,34.56,78073.72,0.0,0.97393,3e-05,3.80105]
[1777677617643,34.56,78073.72,0.0,0.97393,3e-05,3.80105]
[1777677617713,34.56,78073.72,0.0,0.97393,3e-05,3.80105]
[1777677617829,34.56,78073.72,0.0,0.97393,3e-05,3.80105]
[1777677617838,34.55,78072.92,0.0,0.97392,3e-05,3.80175]
[1777677621395,34.55,78074.67,0.0,0.97398,3e-05,3.79489]
[1777677621579,34.55,78073.65,0.0,0.97396,3e-05,3.79732]
[1777677621595,34.54,78070.72,0.0,0.97389,3e-05,3.80617]
[1777677622576,34.54,78070.72,0.0,0.97389,3e-05,3.80617]
[1777677622830,34.54,78070.72,0.0,0.97389,3e-05,3.80617]
[1777677629651,34.53,78073.35,0.0,0.97402,3e-05,3.78953]
[1777677630984,34.53,78073.35,0.0,0.97402,3e-05,3.78953]
[1777677631082,34.53,78073.35,0.0,0.97402,3e-05,3.78953]
[1777677631211,34.53,78073.35,0.0,0.97402,3e-05,3.78953]
[1777677631332,34.53,78073.35,0.0,0.97402,3e-05,3.78953]
[1777677631308,34.52,78073.45,0.0,0.97406,3e-05,3.78465]
[1777677633768,34.52,78074.75,0.0,0.9741,3e-05,3.77935]
[1777677641736,34.5,78081.34,0.0,0.97435,3e-05,3.74908]
[1777677642973,34.5,78081.34,0.0,0.97435,3e-05,3.74908]
[1777677643082,34.5,78081.34,0.0,0.97435,3e-05,3.74908]
[1777677643226,34.5,78081.34,0.0,0.97435,3e-05,3.74908]
[1777677643331,34.5,78081.34,0.0,0.97435,3e-05,3.74908]
[1777677643429,34.49,78087.58,0.0,0.97454,3e-05,3.7266]
[1777677649792,34.48,78088.51,0.0,0.97461,3e-05,3.71853]
[1777677653818,34.47,78091.34,0.0,0.97471,3e-05,3.70592]
[1777677653830,34.47,78091.34,0.0,0.97471,3e-05,3.70592]
[1777677654368,34.47,78091.34,0.0,0.97471,3e-05,3.70592]
[1777677654434,34.47,78091.39,0.0,0.97472,3e-05,3.70495]
[1777677654534,34.47,78091.39,0.0,0.97472,3e-05,3.70495]
[1777677654579,34.47,78091.39,0.0,0.97472,3e-05,3.70495]
[1777677659863,34.46,78091.27,0.0,0.97475,3e-05,3.70054]
[1777677661491,34.46,78091.24,0.0,0.97476,3e-05,3.69984]
[1777677661576,34.46,78091.24,0.0,0.97476,3e-05,3.69984]
[1777677661680,34.46,78091.24,0.0,0.97476,3e-05,3.69984]
[1777677661834,34.46,78091.24,0.0,0.97476,3e-05,3.69984]
[1777677661877,34.46,78091.11,0.0,0.97476,3e-05,3.69947]
[1777677670307,34.45,78090.82,0.0,0.97478,3e-05,3.69724]
[1777677670326,34.45,78090.82,0.0,0.97478,3e-05,3.69724]
[1777677670456,34.44,78090.78,0.0,0.97481,3e-05,3.6942]
[1777677670646,34.44,78090.78,0.0,0.97481,3e-05,3.6942]
[1777677670830,34.44,78090.78,0.0,0.97481,3e-05,3.6942]
[1777677675071,34.43,78086.57,0.0,0.97472,3e-05,3.70487]
[1777677675325,34.43,78086.57,0.0,0.97472,3e-05,3.70487]
[1777677682017,34.42,78087.02,0.0,0.97478,3e-05,3.69695]
[1777677686906,34.41,78088.77,0.0,0.97485,3e-05,3.68805]
[1777677687079,34.41,78088.77,0.0,0.97485,3e-05,3.68805]
[1777677687349,34.41,78088.77,0.0,0.97485,3e-05,3.68805]
[1777677687395,34.41,78089.33,0.0,0.97488,3e-05,3.68543]
[1777677687577,34.41,78089.33,0.0,0.97488,3e-05,3.68543]
[1777677691098,34.4,78085.28,0.0,0.97478,3e-05,3.69643]
[1777677693271,34.4,78085.32,0.0,0.97482,3e-05,3.69212]
[1777677693326,34.4,78085.32,0.0,0.97482,3e-05,3.69212]
[1777677693366,34.39,78086.32,0.0,0.97485,3e-05,3.68804]
[1777677693520,34.39,78086.32,0.0,0.97485,3e-05,3.68804]
[1777677693584,34.39,78086.32,0.0,0.97485,3e-05,3.68804]
[1777677698405,34.39,78084.37,0.0,0.97482,3e-05,3.69135]
[1777677698580,34.39,78084.88,0.0,0.97484,3e-05,3.68889]
[1777677699551,34.38,78084.67,0.0,0.97484,3e-05,3.68881]
[1777677704285,34.38,78084.53,0.0,0.97486,3e-05,3.68618]
[1777677704327,34.38,78084.53,0.0,0.97486,3e-05,3.68618]
[1777677704458,34.38,78084.53,0.0,0.97486,3e-05,3.68618]
[1777677704386,34.37,78085.29,0.0,0.97489,3e-05,3.6829]
[1777677704579,34.37,78085.29,0.0,0.97489,3e-05,3.6829]
[1777677710106,34.37,78087.51,0.0,0.97497,3e-05,3.67331]
[1777677710332,34.37,78087.51,0.0,0.97497,3e-05,3.67331]
[1777677710541,34.36,78089.08,0.0,0.97503,3e-05,3.66591]
[1777677710577,34.36,78089.08,0.0,0.97503,3e-05,3.66591]
[1777677711505,34.36,78089.63,0.0,0.97505,3e-05,3.66337]
[1777677719430,34.36,78089.7,0.0,0.97507,3e-05,3.66095]
[1777677719578,34.36,78089.7,0.0,0.97507,3e-05,3.66095]
[1777677720967,34.34,78089.67,0.0,0.97511,3e-05,3.65669]
[1777677721079,34.34,78089.67,0.0,0.97511,3e-05,3.65669]
[1777677721292,34.34,78089.7,0.0,0.97511,3e-05,3.65587]
[1777677723858,34.34,78087.41,0.0,0.97506,3e-05,3.66194]
[1777677724081,34.34,78087.41,0.0,0.97506,3e-05,3.66194]
[1777677729348,34.33,78089.26,0.0,0.97515,3e-05,3.6515]
[1777677729567,34.33,78089.26,0.0,0.97515,3e-05,3.6515]
[1777677729582,34.33,78089.26,0.0,0.97515,3e-05,3.6515]
[1777677730504,34.33,78089.26,0.0,0.97515,3e-05,3.6515]
[1777677730523,34.33,78093.98,0.0,0.97528,3e-05,3.63534]
[1777677730576,34.33,78093.98,0.0,0.97528,3e-05,3.63534]
[1777677731362,34.32,78096.13,0.0,0.97534,3e-05,3.62764]
[1777677735521,34.32,78097.27,0.0,0.97539,3e-05,3.62193]
[1777677735582,34.32,78099.19,0.0,0.97545,3e-05,3.61501]
[1777677738792,34.31,78100.03,0.0,0.97548,3e-05,3.61036]
[1777677744455,34.3,78098.27,0.0,0.97547,3e-05,3.61226]
[1777677746882,34.3,78098.56,0.0,0.97549,3e-05,3.61003]
[1777677747078,34.3,78098.56,0.0,0.97549,3e-05,3.61003]
[1777677747175,34.3,78098.56,0.0,0.97549,3e-05,3.61003]
[1777677747330,34.3,78098.56,0.0,0.97549,3e-05,3.61003]
[1777677747427,34.3,78098.56,0.0,0.97549,3e-05,3.6094]
[1777677753516,34.29,78097.86,0.0,0.97552,3e-05,3.60531]
[1777677754014,34.29,78097.86,0.0,0.97552,3e-05,3.60531]
[1777677754078,34.29,78097.86,0.0,0.97552,3e-05,3.60531]
[1777677754255,34.29,78097.86,0.0,0.97552,3e-05,3.60531]
[1777677754329,34.29,78097.86,0.0,0.97552,3e-05,3.60531]
[1777677754524,34.29,78097.82,0.0,0.97552,3e-05,3.60481]
[1777677756538,34.29,78091.19,0.0,0.97536,3e-05,3.62514]
[1777677757919,34.28,78090.13,0.0,0.97533,3e-05,3.62793]
[1777677758082,34.28,78090.13,0.0,0.97533,3e-05,3.62793]
[1777677758977,34.28,78088.27,0.0,0.97529,3e-05,3.63334]
[1777677759081,34.28,78088.27,0.0,0.97529,3e-05,3.63334]
[1777677759182,34.28,78088.27,0.0,0.9753,3e-05,3.63266]
[1777677762752,34.28,78089.11,0.0,0.97532,3e-05,3.62924]
[1777677762829,34.28,78089.11,0.0,0.97532,3e-05,3.62924]
[1777677768948,34.27,78088.13,0.0,0.97532,3e-05,3.62974]
[1777677769083,34.27,78088.13,0.0,0.97532,3e-05,3.62974]
[1777677769196,34.27,78088.13,0.0,0.97532,3e-05,3.62974]
[1777677769331,34.27,78088.13,0.0,0.97532,3e-05,3.62974]
[1777677769429,34.26,78090.65,0.0,0.97541,3e-05,3.61816]
[1777677773657,34.26,78093.56,0.0,0.97551,3e-05,3.60609]
[1777677774807,34.26,78093.56,0.0,0.97551,3e-05,3.60609]
[1777677774832,34.26,78093.56,0.0,0.97551,3e-05,3.60609]
[1777677775120,34.26,78093.56,0.0,0.97551,3e-05,3.60609]
[1777677775328,34.26,78093.56,0.0,0.97551,3e-05,3.60609]
[1777677775348,34.25,78093.75,0.0,0.97553,3e-05,3.6042]
[1777677781312,34.25,78094.15,0.0,0.97555,3e-05,3.60164]
[1777677781326,34.25,78094.15,0.0,0.97555,3e-05,3.60164]
[1777677781754,34.24,78093.46,0.0,0.97555,3e-05,3.60136]
[1777677792791,34.23,78092.99,0.0,0.97559,3e-05,3.59596]
[1777677796653,34.22,78092.88,0.0,0.97561,3e-05,3.59445]
[1777677796829,34.22,78092.88,0.0,0.97561,3e-05,3.59445]
[1777677796865,34.22,78092.88,0.0,0.97561,3e-05,3.59383]
[1777677799016,34.22,78092.96,0.0,0.97562,3e-05,3.59294]
[1777677799077,34.22,78092.96,0.0,0.97562,3e-05,3.59294]
[1777677803413,34.21,78092.38,0.0,0.97562,3e-05,3.59297]
[1777677803578,34.21,78092.38,0.0,0.97562,3e-05,3.59297]
[1777677803630,34.21,78093.21,0.0,0.97566,3e-05,3.58842]
[1777677803830,34.21,78093.21,0.0,0.97566,3e-05,3.58842]
[1777677803868,34.21,78092.46,0.0,0.97564,3e-05,3.59086]
[1777677809523,34.21,78091.61,0.0,0.97563,3e-05,3.59178]
[1777677811405,34.2,78091.69,0.0,0.97565,3e-05,3.58906]
[1777677811577,34.2,78091.69,0.0,0.97565,3e-05,3.58906]
[1777677815460,34.19,78088.55,0.0,0.9756,3e-05,3.59487]
[1777677821994,34.18,78088.52,0.0,0.97564,3e-05,3.58944]
[1777677823285,34.18,78088.52,0.0,0.97564,3e-05,3.58944]
[1777677823329,34.18,78088.52,0.0,0.97564,3e-05,3.58944]
[1777677823606,34.18,78088.52,0.0,0.97564,3e-05,3.58944]
[1777677823386,34.18,78088.42,0.0,0.97564,3e-05,3.58916]
[1777677823827,34.18,78088.42,0.0,0.97564,3e-05,3.58916]
[1777677831631,34.17,78089.45,0.0,0.97569,3e-05,3.58281]
[1777677832172,34.17,78089.45,0.0,0.97569,3e-05,3.58281]
[1777677832326,34.17,78089.45,0.0,0.97569,3e-05,3.58281]
[1777677832377,34.17,78089.66,0.0,0.97572,3e-05,3.57977]
[1777677832697,34.17,78089.66,0.0,0.97572,3e-05,3.57977]
[1777677832826,34.17,78089.66,0.0,0.97572,3e-05,3.57977]
[1777677841826,34.16,78089.62,0.0,0.97572,3e-05,3.57932]
[1777677842075,34.16,78089.62,0.0,0.97572,3e-05,3.57932]
[1777677850190,34.14,78088.75,0.0,0.97578,3e-05,3.57234]
[1777677853080,34.14,78088.12,0.0,0.97577,3e-05,3.57325]
[1777677853211,34.14,78087.77,0.0,0.97577,3e-05,3.57382]
[1777677854179,34.14,78087.77,0.0,0.97577,3e-05,3.57382]
[1777677854330,34.14,78087.77,0.0,0.97577,3e-05,3.57382]
[1777677859305,34.13,78086.54,0.0,0.97576,3e-05,3.57496]
[1777677859326,34.13,78086.54,0.0,0.97576,3e-05,3.57496]
[1777677859696,34.13,78085.68,0.0,0.97574,3e-05,3.57718]
[1777677859830,34.13,78085.68,0.0,0.97574,3e-05,3.57718]
[1777677860260,34.13,78085.26,0.0,0.97573,3e-05,3.57797]
[1777677865295,34.12,78082.66,0.0,0.97569,3e-05,3.58351]
[1777677870330,34.11,78082.06,0.0,0.97569,3e-05,3.58257]
[1777677872344,34.11,78077.73,0.0,0.9756,3e-05,3.59297]
[1777677872747,34.11,78077.73,0.0,0.9756,3e-05,3.59297]
[1777677872826,34.11,78077.73,0.0,0.9756,3e-05,3.59297]
[1777677874872,34.11,78077.07,0.0,0.9756,3e-05,3.59394]
[1777677875077,34.11,78077.07,0.0,0.9756,3e-05,3.59394]
[1777677875177,34.1,78077.07,0.0,0.9756,3e-05,3.59334]
[1777677879593,34.1,78077.93,0.0,0.97564,3e-05,3.58877]
[1777677879829,34.1,78077.4,0.0,0.97563,3e-05,3.58992]
[1777677886441,34.09,78074.66,0.0,0.97559,3e-05,3.59475]
[1777677887961,34.09,78074.66,0.0,0.97559,3e-05,3.59475]
[1777677888077,34.09,78074.66,0.0,0.97559,3e-05,3.59475]
[1777677888965,34.09,78074.66,0.0,0.9756,3e-05,3.59358]
[1777677889077,34.09,78074.66,0.0,0.9756,3e-05,3.59358]
[1777677889465,34.08,78074.63,0.0,0.9756,3e-05,3.5931]
[1777677894500,34.08,78074.8,0.0,0.97563,3e-05,3.5897]
[1777677899536,34.07,78074.46,0.0,0.97564,3e-05,3.58799]
[1777677904897,34.06,78074.32,0.0,0.97566,3e-05,3.58624]
[1777677905076,34.06,78074.32,0.0,0.97566,3e-05,3.58624]
[1777677913635,34.05,78074.1,0.0,0.9757,3e-05,3.58153]
[1777677918670,34.04,78075.17,0.0,0.97575,3e-05,3.57535]
[1777677920684,34.04,78079.36,0.0,0.97587,3e-05,3.56071]
[1777677922500,34.04,78079.36,0.0,0.97587,3e-05,3.56071]
[1777677922576,34.04,78079.36,0.0,0.97587,3e-05,3.56071]
[1777677925719,34.04,78084.52,0.0,0.97602,3e-05,3.54157]
[1777677926401,34.04,78084.52,0.0,0.97602,3e-05,3.54157]
[1777677926581,34.04,78084.52,0.0,0.97602,3e-05,3.54157]
[1777677928129,34.03,78088.33,0.0,0.97613,3e-05,3.5288]
[1777677928328,34.03,78088.33,0.0,0.97613,3e-05,3.5288]
[1777677928428,34.03,78088.65,0.0,0.97614,3e-05,3.52689]
[1777677933775,34.03,78086.76,0.0,0.97613,3e-05,3.52822]
[1777677943846,34.02,78087.08,0.0,0.97617,3e-05,3.52273]
[1777677950895,34.01,78086.98,0.0,0.97619,3e-05,3.51991]
[1777677953231,34.01,78087.28,0.0,0.9762,3e-05,3.51849]
[1777677953325,34.01,78087.28,0.0,0.9762,3e-05,3.51849]
[1777677955042,34.0,78087.28,0.0,0.97621,3e-05,3.5176]
[1777677955084,34.0,78087.28,0.0,0.97621,3e-05,3.5176]
[1777677955143,34.0,78087.28,0.0,0.97622,3e-05,3.51671]
[1777677961417,34.0,78087.76,0.0,0.97623,3e-05,3.51516]
[1777677966088,33.99,78087.48,0.0,0.97625,3e-05,3.51254]
[1777677966333,33.99,78087.48,0.0,0.97625,3e-05,3.51254]
[1777677969245,33.99,78087.55,0.0,0.97627,3e-05,3.51054]
[1777677979091,33.98,78087.59,0.0,0.97631,3e-05,3.50516]
[1777677984126,33.97,78087.55,0.0,0.97633,3e-05,3.50312]
[1777677990670,33.97,78087.41,0.0,0.97633,3e-05,3.50228]
[1777677990827,33.96,78085.73,0.0,0.9763,3e-05,3.50639]
[1777677992531,33.96,78084.91,0.0,0.9763,3e-05,3.50607]
[1777677992580,33.96,78084.91,0.0,0.9763,3e-05,3.50607]
[1777677992632,33.96,78084.03,0.0,0.97628,3e-05,3.50847]
[1777677998224,33.96,78086.04,0.0,0.97635,3e-05,3.49943]
[1777677999571,33.96,78086.04,0.0,0.97635,3e-05,3.49943]
[1777677999828,33.95,78085.13,0.0,0.97633,3e-05,3.50193]
[1777678003792,33.95,78084.94,0.0,0.97633,3e-05,3.50168]
[1777678003830,33.95,78084.87,0.0,0.97634,3e-05,3.50105]
[1777678004266,33.95,78085.44,0.0,0.97636,3e-05,3.49879]
[1777678006677,33.95,78085.42,0.0,0.97636,3e-05,3.49843]
[1777678006826,33.95,78085.75,0.0,0.97637,3e-05,3.49694]
[1777678011444,33.94,78085.85,0.0,0.97639,3e-05,3.49494]
[1777678011576,33.94,78085.85,0.0,0.97639,3e-05,3.49494]
[1777678011676,33.94,78087.24,0.0,0.97643,3e-05,3.49006]
[1777678013239,33.94,78088.37,0.0,0.97646,3e-05,3.48602]
[1777678013325,33.94,78088.37,0.0,0.97646,3e-05,3.48602]
[1777678017409,33.94,78089.74,0.0,0.97651,3e-05,3.48004]
[1777678017577,33.94,78089.74,0.0,0.97651,3e-05,3.48004]
[1777678017679,33.94,78089.74,0.0,0.97651,3e-05,3.48004]
[1777678017780,33.94,78088.63,0.0,0.97648,3e-05,3.48321]
[1777678017826,33.94,78088.63,0.0,0.97648,3e-05,3.48321]
[1777678023399,33.93,78089.42,0.0,0.97652,3e-05,3.47834]
[1777678026014,33.93,78088.52,0.0,0.97651,3e-05,3.48045]
[1777678026084,33.93,78088.52,0.0,0.97651,3e-05,3.48045]
[1777678026420,33.93,78088.25,0.0,0.9765,3e-05,3.48093]
[1777678031084,33.92,78088.14,0.0,0.97651,3e-05,3.47973]
[1777678034476,33.92,78083.16,0.0,0.97639,3e-05,3.49414]
[1777678038483,33.92,78081.97,0.0,0.97637,3e-05,3.49674]
[1777678038579,33.92,78081.97,0.0,0.97637,3e-05,3.49674]
[1777678038605,33.92,78081.97,0.0,0.97637,3e-05,3.49674]
[1777678038825,33.92,78081.97,0.0,0.97637,3e-05,3.49674]
[1777678038707,33.92,78081.33,0.0,0.97636,3e-05,3.49839]
[1777678044547,33.91,78082.11,0.0,0.9764,3e-05,3.49341]
[1777678045048,33.91,78082.11,0.0,0.9764,3e-05,3.49341]
[1777678045083,33.91,78082.11,0.0,0.9764,3e-05,3.49341]
[1777678045179,33.91,78082.11,0.0,0.9764,3e-05,3.49341]
[1777678045330,33.91,78082.11,0.0,0.9764,3e-05,3.49341]
[1777678045554,33.91,78082.94,0.0,0.97642,3e-05,3.49035]
[1777678050252,33.9,78086.29,0.0,0.97652,3e-05,3.47806]
[1777678050330,33.9,78086.29,0.0,0.97652,3e-05,3.47806]
[1777678050420,33.9,78086.29,0.0,0.97652,3e-05,3.47806]
[1777678050577,33.9,78086.29,0.0,0.97652,3e-05,3.47806]
[1777678050589,33.9,78087.22,0.0,0.97655,3e-05,3.47471]
[1777678055625,33.9,78086.38,0.0,0.97656,3e-05,3.47309]
[1777678056854,33.9,78086.38,0.0,0.97656,3e-05,3.47309]
[1777678057083,33.9,78086.9,0.0,0.97658,3e-05,3.47107]
[1777678057617,33.9,78086.9,0.0,0.97658,3e-05,3.47107]
[1777678057836,33.9,78086.9,0.0,0.97658,3e-05,3.47107]
[1777678057638,33.9,78087.76,0.0,0.9766,3e-05,3.46796]
[1777678067707,33.89,78088.02,0.0,0.97664,3e-05,3.46366]
[1777678073750,33.88,78087.76,0.0,0.97665,3e-05,3.46241]
[1777678082813,33.88,78087.4,0.0,0.97666,3e-05,3.46048]
[1777678085834,33.87,78071.93,0.0,0.97627,3e-05,3.50913]
[1777678086671,33.87,78071.93,0.0,0.97627,3e-05,3.50913]
[1777678086841,33.87,78070.64,0.0,0.97624,3e-05,3.51286]
[1777678087454,33.87,78070.64,0.0,0.97624,3e-05,3.51286]
[1777678088734,33.87,78070.64,0.0,0.97624,3e-05,3.51243]
[1777678089012,33.87,78070.53,0.0,0.97624,3e-05,3.51236]
[1777678095905,33.86,78070.35,0.0,0.97626,3e-05,3.50997]
[1777678101946,33.86,78073.02,0.0,0.97635,3e-05,3.49892]
[1777678107072,33.85,78072.79,0.0,0.97635,3e-05,3.49813]
[1777678107331,33.85,78072.79,0.0,0.97635,3e-05,3.49813]
[1777678107854,33.85,78072.79,0.0,0.97635,3e-05,3.49813]
[1777678107899,33.85,78072.79,0.0,0.97636,3e-05,3.49736]
[1777678108083,33.85,78072.79,0.0,0.97636,3e-05,3.49736]
[1777678112812,33.85,78069.55,0.0,0.9763,3e-05,3.50414]
[1777678118791,33.84,78071.19,0.0,0.97636,3e-05,3.49654]
[1777678118828,33.84,78071.19,0.0,0.97636,3e-05,3.49654]
[1777678118889,33.84,78070.9,0.0,0.97636,3e-05,3.49673]
[1777678119939,33.84,78070.86,0.0,0.97636,3e-05,3.49686]
[1777678120077,33.84,78070.86,0.0,0.97636,3e-05,3.49686]
[1777678123793,33.84,78069.06,0.0,0.97632,3e-05,3.50155]
[1777678123828,33.84,78069.06,0.0,0.97632,3e-05,3.50155]
[1777678123894,33.84,78069.67,0.0,0.97634,3e-05,3.49884]
[1777678124320,33.84,78069.67,0.0,0.97634,3e-05,3.49884]
[1777678124581,33.84,78069.67,0.0,0.97634,3e-05,3.49884]
[1777678130143,33.83,78069.43,0.0,0.97635,3e-05,3.49744]
[1777678132036,33.83,78069.93,0.0,0.97637,3e-05,3.49548]
[1777678132077,33.83,78069.93,0.0,0.97637,3e-05,3.49548]
[1777678132752,33.83,78069.93,0.0,0.97637,3e-05,3.49548]
[1777678132840,33.83,78069.93,0.0,0.97637,3e-05,3.49548]
[1777678132855,33.83,78069.59,0.0,0.97637,3e-05,3.49586]
[1777678138199,33.82,78066.94,0.0,0.97631,3e-05,3.50263]
[1777678143234,33.82,78066.71,0.0,0.97632,3e-05,3.5016]
[1777678149276,33.81,78067.27,0.0,0.97635,3e-05,3.49737]
[1777678153648,33.81,78066.52,0.0,0.97634,3e-05,3.49877]
[1777678153831,33.81,78066.52,0.0,0.97634,3e-05,3.49877]
[1777678153851,33.81,78065.69,0.0,0.97632,3e-05,3.50111]
[1777678154195,33.81,78065.69,0.0,0.97632,3e-05,3.50111]
[1777678154332,33.81,78065.69,0.0,0.97632,3e-05,3.50111]
[1777678161541,33.8,78065.48,0.0,0.97633,3e-05,3.5001]
[1777678161583,33.8,78065.48,0.0,0.97633,3e-05,3.5001]
[1777678161643,33.8,78065.13,0.0,0.97633,3e-05,3.50019]
[1777678162183,33.8,78065.13,0.0,0.97633,3e-05,3.50019]
[1777678162329,33.8,78065.13,0.0,0.97633,3e-05,3.50019]
[1777678167402,33.8,78063.43,0.0,0.9763,3e-05,3.5036]
[1777678170423,33.79,78058.49,0.0,0.97618,3e-05,3.51853]
[1777678171969,33.79,78055.49,0.0,0.97612,3e-05,3.52537]
[1777678172592,33.79,78055.49,0.0,0.97612,3e-05,3.52537]
[1777678172832,33.79,78055.49,0.0,0.97612,3e-05,3.52537]
[1777678172839,33.79,78054.88,0.0,0.97611,3e-05,3.52696]
[1777678173329,33.79,78054.88,0.0,0.97611,3e-05,3.52696]
[1777678173584,33.79,78054.88,0.0,0.97611,3e-05,3.52696]
[1777678178479,33.79,78048.41,0.0,0.97595,3e-05,3.54562]
[1777678179486,33.79,78043.22,0.0,0.97582,3e-05,3.56215]
[1777678182233,33.78,78043.17,0.0,0.97583,3e-05,3.56137]
[1777678182328,33.78,78043.17,0.0,0.97583,3e-05,3.56137]
[1777678182853,33.78,78043.17,0.0,0.97583,3e-05,3.56137]
[1777678182901,33.78,78043.15,0.0,0.97583,3e-05,3.56097]
[1777678183087,33.78,78043.15,0.0,0.97583,3e-05,3.56097]
[1777678188550,33.77,78036.31,0.0,0.97567,3e-05,3.58055]
[1777678189557,33.77,78032.46,0.0,0.97557,3e-05,3.59271]
[1777678193888,33.77,78032.13,0.0,0.97557,3e-05,3.59223]
[1777678193906,33.77,78034.11,0.0,0.97563,3e-05,3.58517]
[1777678194084,33.77,78034.11,0.0,0.97563,3e-05,3.58517]
[1777678194391,33.77,78034.11,0.0,0.97563,3e-05,3.58517]
[1777678194583,33.77,78034.11,0.0,0.97563,3e-05,3.58517]
[1777678194592,33.77,78037.12,0.0,0.97572,3e-05,3.57474]
[1777678199626,33.76,78038.77,0.0,0.97578,3e-05,3.56686]
[1777678204662,33.76,78038.74,0.0,0.9758,3e-05,3.56454]
[1777678209697,33.75,78041.03,0.0,0.97588,3e-05,3.55466]
[1777678212456,33.75,78040.78,0.0,0.97588,3e-05,3.55456]
[1777678212581,33.75,78040.78,0.0,0.97588,3e-05,3.55456]
[1777678212721,33.75,78040.66,0.0,0.97588,3e-05,3.55449]
[1777678213088,33.75,78040.66,0.0,0.97588,3e-05,3.55449]
[1777678213333,33.75,78040.66,0.0,0.97588,3e-05,3.55449]
[1777678217603,33.74,78044.89,0.0,0.976,3e-05,3.53932]
[1777678221476,33.74,78042.52,0.0,0.97596,3e-05,3.54485]
[1777678221579,33.74,78042.52,0.0,0.97596,3e-05,3.54485]
[1777678222016,33.74,78042.52,0.0,0.97596,3e-05,3.54485]
[1777678221680,33.74,78042.52,0.0,0.97596,3e-05,3.5444]
[1777678222087,33.74,78042.52,0.0,0.97596,3e-05,3.5444]
[1777678227830,33.73,78042.26,0.0,0.97598,3e-05,3.54253]
[1777678235886,33.8,78042.76,0.0,0.97578,3e-05,3.56701]
[1777678240921,33.81,78045.19,0.0,0.97582,3e-05,3.56155]
[1777678247063,33.85,78045.26,0.0,0.97567,3e-05,3.58069]
[1777678247079,33.85,78045.26,0.0,0.97567,3e-05,3.58069]
[1777678247699,33.85,78045.26,0.0,0.97567,3e-05,3.58069]
[1777678247833,33.85,78045.26,0.0,0.97567,3e-05,3.58069]
[1777678247971,34.02,78042.96,0.0,0.97506,3e-05,3.65529]
[1777678254013,34.24,78042.49,0.0,0.97431,3e-05,3.74709]
[1777678261062,34.48,78042.45,0.0,0.9735,3e-05,3.84582]
[1777678263076,34.48,78048.74,0.0,0.97367,3e-05,3.82534]
[1777678264991,34.48,78048.74,0.0,0.97367,3e-05,3.82534]
[1777678265020,34.48,78052.74,0.0,0.97378,3e-05,3.81274]
[1777678265079,34.48,78052.74,0.0,0.97378,3e-05,3.81274]
[1777678265832,34.48,78052.74,0.0,0.97378,3e-05,3.81274]
[1777678266081,34.49,78053.31,0.0,0.97379,3e-05,3.81129]
[1777678270125,34.49,78057.0,0.0,0.97388,3e-05,3.80079]
[1777678272737,34.49,78057.0,0.0,0.97388,3e-05,3.80079]
[1777678272830,34.49,78057.0,0.0,0.97388,3e-05,3.80079]
[1777678272838,34.49,78058.17,0.0,0.9739,3e-05,3.79837]
[1777678274003,34.49,78058.17,0.0,0.9739,3e-05,3.79837]
[1777678274081,34.49,78058.16,0.0,0.97389,3e-05,3.79892]
[1777678279202,34.5,78063.58,0.0,0.97402,3e-05,3.78335]
[1777678283690,34.51,78063.65,0.0,0.97401,3e-05,3.78471]
[1777678283834,34.51,78063.65,0.0,0.97401,3e-05,3.78471]
[1777678283920,34.51,78063.87,0.0,0.97401,3e-05,3.78502]
[1777678284245,34.51,78063.87,0.0,0.97401,3e-05,3.78502]
[1777678284333,34.51,78063.87,0.0,0.97401,3e-05,3.78502]
[1777678290278,34.52,78058.76,0.0,0.97384,3e-05,3.8053]
[1777678291788,34.52,78058.76,0.0,0.97384,3e-05,3.8053]
[1777678291830,34.52,78058.76,0.0,0.97384,3e-05,3.8053]
[1777678291842,34.52,78059.56,0.0,0.97387,3e-05,3.80095]
[1777678292712,34.52,78059.56,0.0,0.97387,3e-05,3.80095]
[1777678292834,34.52,78059.56,0.0,0.97387,3e-05,3.80095]
[1777678298335,34.52,78061.03,0.0,0.97389,3e-05,3.79894]
[1777678303552,34.53,78058.8,0.0,0.97381,3e-05,3.80837]
[1777678303577,34.53,78058.8,0.0,0.97381,3e-05,3.80837]
[1777678304411,34.53,78058.8,0.0,0.9738,3e-05,3.80932]
[1777678304577,34.53,78058.8,0.0,0.9738,3e-05,3.80932]
[1777678304678,34.53,78059.2,0.0,0.97381,3e-05,3.80843]
[1777678311426,34.54,78057.75,0.0,0.97374,3e-05,3.81609]
[1777678313440,34.54,78054.52,0.0,0.97365,3e-05,3.82789]
[1777678314689,34.54,78054.52,0.0,0.97365,3e-05,3.82789]
[1777678314833,34.54,78054.52,0.0,0.97365,3e-05,3.82789]
[1777678321496,34.55,78056.19,0.0,0.97366,3e-05,3.82613]
[1777678322486,34.55,78056.19,0.0,0.97366,3e-05,3.82613]
[1777678322578,34.55,78056.19,0.0,0.97366,3e-05,3.82613]
[1777678322660,34.55,78056.19,0.0,0.97366,3e-05,3.82656]
[1777678323315,34.55,78056.19,0.0,0.97366,3e-05,3.82656]
[1777678323337,34.55,78056.19,0.0,0.97366,3e-05,3.82656]
[1777678328545,34.56,78056.5,0.0,0.97365,3e-05,3.82814]
[1777678334586,34.57,78058.73,0.0,0.97369,3e-05,3.82325]
[1777678338615,34.57,78054.95,0.0,0.97357,3e-05,3.83775]
[1777678339621,34.57,78051.76,0.0,0.97347,3e-05,3.84896]
[1777678340800,34.57,78051.76,0.0,0.97347,3e-05,3.84896]
[1777678340831,34.57,78051.76,0.0,0.97347,3e-05,3.84896]
[1777678340899,34.57,78052.01,0.0,0.97348,3e-05,3.84851]
[1777678341690,34.57,78052.01,0.0,0.97348,3e-05,3.84851]
[1777678341833,34.57,78052.01,0.0,0.97348,3e-05,3.84851]
[1777678348972,34.58,78051.74,0.0,0.97345,3e-05,3.85191]
[1777678349077,34.58,78051.74,0.0,0.97345,3e-05,3.85191]
[1777678349073,34.58,78051.74,0.0,0.97344,3e-05,3.85275]
[1777678349583,34.58,78051.74,0.0,0.97344,3e-05,3.85275]
[1777678349836,34.58,78051.74,0.0,0.97344,3e-05,3.85275]
[1777678349928,34.58,78051.7,0.0,0.97344,3e-05,3.85331]
[1777678352712,34.58,78046.24,0.0,0.97329,3e-05,3.87044]
[1777678353209,34.58,78046.24,0.0,0.97329,3e-05,3.87044]
[1777678353326,34.58,78046.24,0.0,0.97329,3e-05,3.87044]
[1777678353519,34.58,78046.24,0.0,0.97329,3e-05,3.87044]
[1777678353579,34.58,78046.24,0.0,0.97329,3e-05,3.87044]
[1777678353720,34.58,78045.53,0.0,0.97326,3e-05,3.87324]
[1777678358758,34.59,78047.19,0.0,0.97329,3e-05,3.86972]
[1777678362063,34.59,78047.75,0.0,0.9733,3e-05,3.86873]
[1777678362077,34.59,78047.75,0.0,0.9733,3e-05,3.86873]
[1777678362154,34.59,78046.53,0.0,0.97326,3e-05,3.87334]
[1777678362783,34.59,78046.53,0.0,0.97326,3e-05,3.87334]
[1777678362832,34.59,78046.53,0.0,0.97326,3e-05,3.87334]
[1777678368825,34.6,78043.72,0.0,0.97316,3e-05,3.88597]
[1777678376881,34.61,78042.81,0.0,0.9731,3e-05,3.89251]
[1777678383048,34.61,78042.74,0.0,0.97309,3e-05,3.89443]
[1777678383079,34.61,78042.74,0.0,0.97309,3e-05,3.89443]
[1777678383102,34.62,78042.74,0.0,0.97308,3e-05,3.89527]
[1777678384229,34.62,78042.79,0.0,0.97308,3e-05,3.89551]
[1777678384334,34.62,78042.79,0.0,0.97308,3e-05,3.89551]
[1777678385920,34.62,78042.82,0.0,0.97308,3e-05,3.89583]
[1777678391986,34.62,78042.37,0.0,0.97304,3e-05,3.90027]
[1777678396142,34.63,78042.13,0.0,0.97302,3e-05,3.90231]
[1777678396178,34.63,78042.13,0.0,0.97302,3e-05,3.90271]
[1777678396327,34.63,78042.13,0.0,0.97302,3e-05,3.90271]
[1777678397027,34.63,78041.56,0.0,0.973,3e-05,3.90506]
[1777678397229,34.63,78041.56,0.0,0.973,3e-05,3.90506]
[1777678397329,34.63,78041.56,0.0,0.973,3e-05,3.90506]
[1777678403070,34.64,78043.35,0.0,0.97303,3e-05,3.90137]
[1777678408105,34.64,78043.52,0.0,0.97302,3e-05,3.9028]
[1777678410602,34.64,78042.68,0.0,0.97299,3e-05,3.90646]
[1777678410831,34.64,78042.68,0.0,0.97299,3e-05,3.90646]
[1777678411126,34.64,78042.81,0.0,0.97301,3e-05,3.90372]
[1777678411841,34.64,78042.81,0.0,0.97301,3e-05,3.90372]
[1777678412083,34.64,78042.81,0.0,0.97301,3e-05,3.90372]
[1777678417844,34.65,78043.55,0.0,0.97301,3e-05,3.90351]
[1777678420189,34.65,78051.13,0.0,0.97322,3e-05,3.87884]
[1777678421115,34.65,78051.13,0.0,0.97322,3e-05,3.87884]
[1777678421196,34.65,78057.19,0.0,0.97338,3e-05,3.85871]
[1777678422465,34.65,78057.33,0.0,0.97338,3e-05,3.8587]
[1777678423615,34.65,78058.01,0.0,0.9734,3e-05,3.85687]
[1777678424217,34.66,78059.49,0.0,0.97344,3e-05,3.85234]
[1777678426231,34.66,78062.87,0.0,0.97353,3e-05,3.8419]
[1777678432207,34.66,78062.94,0.0,0.97351,3e-05,3.84367]
[1777678432331,34.66,78062.94,0.0,0.97351,3e-05,3.84367]
[1777678432412,34.67,78062.94,0.0,0.9735,3e-05,3.84468]
[1777678433489,34.67,78062.94,0.0,0.9735,3e-05,3.84468]
[1777678433581,34.67,78062.94,0.0,0.9735,3e-05,3.84468]
[1777678439323,34.67,78065.17,0.0,0.97354,3e-05,3.84066]
[1777678441448,34.67,78065.17,0.0,0.97354,3e-05,3.84066]
[1777678441588,34.67,78065.17,0.0,0.97354,3e-05,3.84066]
[1777678444885,34.68,78065.17,0.0,0.97352,3e-05,3.84219]
[1777678445076,34.68,78065.17,0.0,0.97352,3e-05,3.84219]
[1777678445177,34.68,78064.72,0.0,0.9735,3e-05,3.84524]
[1777678446166,34.68,78064.72,0.0,0.9735,3e-05,3.84524]
[1777678446333,34.68,78063.81,0.0,0.97347,3e-05,3.84831]
[1777678447379,34.68,78058.85,0.0,0.97332,3e-05,3.86608]
[1777678452838,34.69,78057.95,0.0,0.97328,3e-05,3.871]
[1777678453083,34.69,78057.95,0.0,0.97328,3e-05,3.871]
[1777678453184,34.69,78058.7,0.0,0.9733,3e-05,3.86939]
[1777678454216,34.69,78058.7,0.0,0.9733,3e-05,3.86939]
[1777678454328,34.69,78057.79,0.0,0.97327,3e-05,3.87248]
[1777678462483,34.7,78058.15,0.0,0.97325,3e-05,3.87546]
[1777678467614,34.7,78058.16,0.0,0.97324,3e-05,3.87589]
[1777678467824,34.7,78058.16,0.0,0.97324,3e-05,3.87589]
[1777678475576,34.72,78058.23,0.0,0.97322,3e-05,3.87858]
[1777678477845,34.72,78058.23,0.0,0.97322,3e-05,3.87858]
[1777678478075,34.72,78058.23,0.0,0.97322,3e-05,3.87858]
[1777678478177,34.72,78056.9,0.0,0.97317,3e-05,3.8845]
[1777678479479,34.72,78057.85,0.0,0.97319,3e-05,3.88173]
[1777678479583,34.72,78057.85,0.0,0.97319,3e-05,3.88173]
[1777678485646,34.73,78057.28,0.0,0.97315,3e-05,3.8869]
[1777678490681,34.73,78057.59,0.0,0.97314,3e-05,3.88814]
[1777678491612,34.73,78057.59,0.0,0.97314,3e-05,3.88814]
[1777678493138,34.73,78058.42,0.0,0.97316,3e-05,3.88578]
[1777678493332,34.74,78057.83,0.0,0.97314,3e-05,3.88825]
[1777678498737,34.74,78058.55,0.0,0.97313,3e-05,3.88855]
[1777678503772,34.75,78059.35,0.0,0.97314,3e-05,3.88815]
[1777678509813,34.76,78058.62,0.0,0.97309,3e-05,3.89337]
[1777678514849,34.76,78058.75,0.0,0.97308,3e-05,3.89517]
[1777678517601,34.76,78059.86,0.0,0.9731,3e-05,3.8923]
[1777678517829,34.76,78059.86,0.0,0.9731,3e-05,3.8923]
[1777678522905,34.77,78059.41,0.0,0.97307,3e-05,3.89651]
[1777678527939,34.77,78058.93,0.0,0.97304,3e-05,3.90034]
[1777678529410,34.78,78058.89,0.0,0.97303,3e-05,3.90091]
[1777678529590,34.78,78058.89,0.0,0.97303,3e-05,3.90091]
[1777678534988,34.78,78061.08,0.0,0.97309,3e-05,3.8934]
[1777678537627,34.78,78061.13,0.0,0.97309,3e-05,3.89367]
[1777678537828,34.78,78061.13,0.0,0.97309,3e-05,3.89367]
[1777678543046,34.79,78060.6,0.0,0.97305,3e-05,3.89856]
[1777678547670,34.79,78058.92,0.0,0.97298,3e-05,3.906]
[1777678547827,34.79,78058.92,0.0,0.97298,3e-05,3.906]
[1777678552047,34.8,78058.76,0.0,0.97297,3e-05,3.90821]
[1777678557143,34.8,78058.84,0.0,0.97295,3e-05,3.91041]
[1777678562178,34.81,78058.84,0.0,0.97293,3e-05,3.91246]
[1777678566205,34.81,78056.68,0.0,0.97286,3e-05,3.92143]
[1777678566964,34.81,78056.68,0.0,0.97286,3e-05,3.92143]
[1777678567078,34.81,78056.68,0.0,0.97286,3e-05,3.92143]
[1777678576275,34.82,78056.99,0.0,0.97283,3e-05,3.92418]
[1777678583325,34.83,78058.15,0.0,0.97284,3e-05,3.92285]
[1777678587354,34.83,78060.34,0.0,0.97289,3e-05,3.91687]
[1777678590840,34.84,78061.21,0.0,0.97291,3e-05,3.91504]
[1777678591077,34.84,78061.21,0.0,0.97291,3e-05,3.91504]
[1777678597576,34.84,78061.69,0.0,0.97293,3e-05,3.91227]
[1777678597829,34.84,78061.69,0.0,0.97293,3e-05,3.91227]
[1777678597928,34.84,78061.69,0.0,0.97292,3e-05,3.91381]
[1777678598505,34.84,78061.69,0.0,0.97292,3e-05,3.91381]
[1777678598579,34.84,78061.69,0.0,0.97292,3e-05,3.91381]
[1777678604473,34.85,78061.1,0.0,0.97288,3e-05,3.9181]
[1777678609810,34.85,78060.29,0.0,0.97284,3e-05,3.92237]
[1777678609832,34.85,78060.29,0.0,0.97284,3e-05,3.92237]
[1777678619578,34.86,78062.42,0.0,0.97287,3e-05,3.9192]
[1777678625732,34.86,78062.42,0.0,0.97287,3e-05,3.9192]
[1777678627030,34.87,78062.52,0.0,0.97285,3e-05,3.9215]
[1777678627080,34.87,78062.52,0.0,0.97285,3e-05,3.9215]
[1777678627598,34.87,78062.45,0.0,0.97285,3e-05,3.92211]
[1777678627634,34.87,78062.52,0.0,0.97285,3e-05,3.92188]
[1777678634203,34.87,78062.52,0.0,0.97285,3e-05,3.92188]
[1777678640725,34.88,78060.15,0.0,0.97274,3e-05,3.93477]
[1777678643903,34.88,78060.19,0.0,0.97274,3e-05,3.93535]
[1777678644078,34.88,78060.19,0.0,0.97274,3e-05,3.93535]
[1777678646264,34.89,78060.22,0.0,0.97273,3e-05,3.93629]
[1777678646325,34.89,78060.22,0.0,0.97273,3e-05,3.93629]
[1777678646365,34.89,78060.22,0.0,0.97273,3e-05,3.93664]
[1777678649788,34.89,78066.95,0.0,0.97291,3e-05,3.91476]
[1777678650918,34.89,78066.95,0.0,0.97291,3e-05,3.91476]
[1777678651078,34.89,78066.95,0.0,0.97291,3e-05,3.91476]
[1777678655540,34.9,78073.34,0.0,0.97309,3e-05,3.89279]
[1777678655582,34.9,78073.34,0.0,0.97309,3e-05,3.89279]
[1777678655830,34.9,78073.36,0.0,0.97309,3e-05,3.89314]
[1777678658723,34.9,78075.71,0.0,0.97315,3e-05,3.88602]
[1777678658828,34.9,78075.71,0.0,0.97315,3e-05,3.88602]
[1777678663886,34.9,78080.16,0.0,0.97326,3e-05,3.87263]
[1777678666148,34.9,78080.15,0.0,0.97326,3e-05,3.8726]
[1777678666326,34.9,78080.15,0.0,0.97326,3e-05,3.8726]
[1777678667310,34.9,78080.15,0.0,0.97326,3e-05,3.87253]
[1777678667330,34.9,78080.15,0.0,0.97326,3e-05,3.87253]
[1777678667411,34.9,78080.4,0.0,0.97327,3e-05,3.87162]
[1777678672244,34.9,78080.33,0.0,0.97327,3e-05,3.87158]
[1777678672327,34.9,78080.33,0.0,0.97327,3e-05,3.87158]
[1777678675970,34.9,78085.92,0.0,0.97343,3e-05,3.85249]
[1777678678459,34.9,78085.99,0.0,0.97343,3e-05,3.85221]
[1777678678575,34.9,78086.73,0.0,0.97345,3e-05,3.84968]
[1777678681289,34.9,78087.3,0.0,0.97347,3e-05,3.84769]
[1777678681328,34.9,78087.3,0.0,0.97347,3e-05,3.84769]
[1777678681388,34.9,78087.15,0.0,0.97346,3e-05,3.84815]
[1777678685034,34.89,78097.71,0.0,0.97378,3e-05,3.81017]
[1777678686481,34.89,78097.71,0.0,0.97378,3e-05,3.81017]
[1777678686039,34.89,78097.05,0.0,0.97377,3e-05,3.81114]
[1777678687047,34.89,78101.01,0.0,0.97389,3e-05,3.79672]
[1777678688618,34.88,78100.94,0.0,0.9739,3e-05,3.79574]
[1777678691025,34.88,78105.51,0.0,0.97405,3e-05,3.77818]
[1777678691078,34.88,78105.51,0.0,0.97405,3e-05,3.77818]
[1777678691119,34.88,78106.58,0.0,0.97409,3e-05,3.77346]
[1777678693991,34.87,78107.96,0.0,0.97414,3e-05,3.76658]
[1777678694078,34.87,78107.96,0.0,0.97414,3e-05,3.76658]
[1777678698713,34.86,78104.01,0.0,0.97407,3e-05,3.77501]
[1777678698827,34.86,78104.01,0.0,0.97407,3e-05,3.77501]
[1777678699541,34.86,78104.93,0.0,0.97411,3e-05,3.77103]
[1777678699582,34.86,78104.93,0.0,0.97411,3e-05,3.77103]
[1777678700138,34.85,78104.16,0.0,0.97409,3e-05,3.77265]
[1777678705173,34.84,78107.88,0.0,0.97423,3e-05,3.75578]
[1777678710207,34.83,78107.09,0.0,0.97425,3e-05,3.75392]
[1777678716250,34.82,78107.03,0.0,0.97431,3e-05,3.74618]
[1777678722627,34.81,78106.92,0.0,0.97433,3e-05,3.74305]
[1777678728616,34.8,78106.92,0.0,0.97435,3e-05,3.74131]
[1777678732178,34.79,78107.27,0.0,0.97442,3e-05,3.73245]
[1777678732328,34.79,78107.27,0.0,0.97442,3e-05,3.73245]
[1777678732363,34.78,78107.26,0.0,0.97443,3e-05,3.73163]
[1777678732588,34.78,78107.26,0.0,0.97443,3e-05,3.73163]
[1777678742432,34.76,78107.26,0.0,0.97449,3e-05,3.72329]
[1777678747468,34.75,78105.02,0.0,0.97447,3e-05,3.72656]
[1777678749101,34.75,78106.1,0.0,0.9745,3e-05,3.72218]
[1777678749332,34.75,78106.1,0.0,0.9745,3e-05,3.72218]
[1777678749484,34.75,78104.33,0.0,0.97446,3e-05,3.72719]
[1777678749728,34.75,78104.33,0.0,0.97446,3e-05,3.72719]
[1777678749828,34.75,78104.33,0.0,0.97446,3e-05,3.72719]
[1777678755526,34.74,78104.53,0.0,0.97451,3e-05,3.7216]
[1777678759329,34.74,78104.53,0.0,0.97451,3e-05,3.7216]
[1777678759574,34.73,78104.53,0.0,0.97453,3e-05,3.71836]
[1777678764589,34.72,78105.0,0.0,0.97458,3e-05,3.7128]
[1777678770631,34.71,78104.35,0.0,0.9746,3e-05,3.7102]
[1777678774659,34.7,78101.27,0.0,0.97456,3e-05,3.71457]
[1777678779658,34.69,78101.95,0.0,0.9746,3e-05,3.70917]
[1777678779835,34.69,78101.95,0.0,0.9746,3e-05,3.70917]
[1777678780203,34.69,78101.95,0.0,0.9746,3e-05,3.70917]
[1777678780329,34.69,78101.95,0.0,0.9746,3e-05,3.70917]
[1777678780417,34.69,78101.91,0.0,0.97461,3e-05,3.70773]
[1777678786742,34.68,78101.11,0.0,0.97463,3e-05,3.70571]
[1777678789234,34.67,78101.73,0.0,0.97465,3e-05,3.7029]
[1777678789329,34.67,78101.73,0.0,0.97465,3e-05,3.7029]
[1777678789583,34.67,78101.73,0.0,0.97465,3e-05,3.7029]
[1777678789335,34.67,78101.7,0.0,0.97467,3e-05,3.70145]
[1777678789830,34.67,78101.7,0.0,0.97467,3e-05,3.70145]
[1777678795806,34.66,78104.27,0.0,0.97477,3e-05,3.68846]
[1777678800841,34.65,78105.63,0.0,0.97484,3e-05,3.68023]
[1777678802855,34.64,78111.09,0.0,0.975,3e-05,3.66087]
[1777678803666,34.64,78111.09,0.0,0.975,3e-05,3.66087]
[1777678803831,34.64,78111.09,0.0,0.975,3e-05,3.66087]
[1777678804432,34.64,78111.09,0.0,0.975,3e-05,3.66087]
[1777678804578,34.64,78111.09,0.0,0.975,3e-05,3.66087]
[1777678804534,34.64,78111.09,0.0,0.97501,3e-05,3.65942]
[1777678810911,34.63,78111.63,0.0,0.97506,3e-05,3.65336]
[1777678816957,34.62,78111.91,0.0,0.97511,3e-05,3.64746]
[1777678820644,34.61,78112.67,0.0,0.97515,3e-05,3.64288]
[1777678820829,34.61,78112.67,0.0,0.97515,3e-05,3.64288]
[1777678821092,34.61,78112.67,0.0,0.97515,3e-05,3.64288]
[1777678821328,34.61,78112.67,0.0,0.97515,3e-05,3.64288]
[1777678821429,34.61,78112.49,0.0,0.97515,3e-05,3.64276]
[1777678827028,34.6,78113.44,0.0,0.97521,3e-05,3.63549]
[1777678832063,34.59,78117.25,0.0,0.97535,3e-05,3.61713]
[1777678834430,34.59,78116.73,0.0,0.97535,3e-05,3.61815]
[1777678834576,34.59,78116.73,0.0,0.97535,3e-05,3.61815]
[1777678834431,34.59,78116.43,0.0,0.97534,3e-05,3.61845]
[1777678835238,34.59,78116.43,0.0,0.97534,3e-05,3.61845]
[1777678835327,34.59,78116.43,0.0,0.97534,3e-05,3.61845]
[1777678841150,34.58,78117.65,0.0,0.97541,3e-05,3.60988]
[1777678841670,34.58,78117.65,0.0,0.97541,3e-05,3.60988]
[1777678845179,34.57,78126.43,0.0,0.97567,3e-05,3.57898]
[1777678847192,34.57,78128.78,0.0,0.97574,3e-05,3.57025]
[1777678848018,34.57,78128.78,0.0,0.97574,3e-05,3.57025]
[1777678848078,34.57,78128.78,0.0,0.97574,3e-05,3.57025]
[1777678848200,34.57,78128.71,0.0,0.97574,3e-05,3.56988]
[1777678849614,34.57,78128.71,0.0,0.97574,3e-05,3.56988]
[1777678849834,34.56,78129.58,0.0,0.97577,3e-05,3.56651]
[1777678855249,34.56,78127.03,0.0,0.97573,3e-05,3.57116]
[1777678858799,34.55,78129.08,0.0,0.9758,3e-05,3.56285]
[1777678858832,34.55,78129.08,0.0,0.9758,3e-05,3.56285]
[1777678859277,34.55,78126.85,0.0,0.97574,3e-05,3.56943]
[1777678864312,34.54,78122.59,0.0,0.97566,3e-05,3.5802]
[1777678865884,34.54,78123.08,0.0,0.97567,3e-05,3.57802]
[1777678866075,34.54,78123.08,0.0,0.97567,3e-05,3.57802]
[1777678871361,34.53,78122.18,0.0,0.97568,3e-05,3.57732]
[1777678874069,34.53,78122.21,0.0,0.97569,3e-05,3.57602]
[1777678874078,34.53,78122.21,0.0,0.97569,3e-05,3.57602]
[1777678874557,34.53,78122.21,0.0,0.97569,3e-05,3.57602]
[1777678874586,34.53,78122.21,0.0,0.97569,3e-05,3.57602]
[1777678874571,34.53,78122.24,0.0,0.9757,3e-05,3.57532]
[1777678880424,34.52,78126.44,0.0,0.97583,3e-05,3.55825]
[1777678885459,34.51,78126.35,0.0,0.97586,3e-05,3.55563]
[1777678885937,34.51,78126.35,0.0,0.97586,3e-05,3.55563]
[1777678886078,34.51,78126.35,0.0,0.97586,3e-05,3.55563]
[1777678886481,34.51,78126.35,0.0,0.97586,3e-05,3.55563]
[1777678886586,34.51,78126.35,0.0,0.97586,3e-05,3.55563]
[1777678886685,34.51,78126.68,0.0,0.97587,3e-05,3.55399]
[1777678892508,34.5,78126.63,0.0,0.97591,3e-05,3.54817]
[1777678898409,34.5,78124.63,0.0,0.97588,3e-05,3.55232]
[1777678898582,34.5,78124.63,0.0,0.97588,3e-05,3.55232]
[1777678898680,34.49,78124.45,0.0,0.97588,3e-05,3.55179]
[1777678899065,34.49,78124.45,0.0,0.97588,3e-05,3.55179]
[1777678899085,34.49,78124.45,0.0,0.97588,3e-05,3.55179]
[1777678905282,34.49,78124.29,0.0,0.9759,3e-05,3.54958]
[1777678905333,34.49,78124.29,0.0,0.9759,3e-05,3.54958]
[1777678905383,34.48,78124.29,0.0,0.97591,3e-05,3.54852]
[1777678910638,34.48,78124.74,0.0,0.97594,3e-05,3.54445]
[1777678913524,34.48,78124.74,0.0,0.97594,3e-05,3.54445]
[1777678913579,34.48,78124.74,0.0,0.97594,3e-05,3.54445]
[1777678918694,34.47,78124.56,0.0,0.97597,3e-05,3.54097]
[1777678923000,34.46,78123.61,0.0,0.97596,3e-05,3.54203]
[1777678923075,34.46,78123.61,0.0,0.97596,3e-05,3.54203]
[1777678925212,34.46,78124.31,0.0,0.97598,3e-05,3.5393]
[1777678925326,34.46,78124.31,0.0,0.97598,3e-05,3.5393]
[1777678925428,34.46,78126.54,0.0,0.97605,3e-05,3.53121]
[1777678935813,34.45,78126.97,0.0,0.9761,3e-05,3.52517]
[1777678939005,34.45,78126.97,0.0,0.9761,3e-05,3.52517]
[1777678939088,34.45,78126.97,0.0,0.9761,3e-05,3.52517]
[1777678945883,34.43,78124.54,0.0,0.97607,3e-05,3.52832]
[1777678950918,34.43,78124.38,0.0,0.97609,3e-05,3.52653]
[1777678952941,34.43,78124.38,0.0,0.97609,3e-05,3.52653]
[1777678953083,34.43,78124.38,0.0,0.97609,3e-05,3.52653]
[1777678953518,34.43,78124.38,0.0,0.97609,3e-05,3.52653]
[1777678953583,34.43,78124.38,0.0,0.97609,3e-05,3.52653]
[1777678953619,34.42,78124.38,0.0,0.97611,3e-05,3.52262]
[1777678959554,34.42,78124.71,0.0,0.97614,3e-05,3.51977]
[1777678963090,34.42,78126.98,0.0,0.97621,3e-05,3.51122]
[1777678963336,34.42,78126.98,0.0,0.97621,3e-05,3.51122]
[1777678963355,34.41,78126.98,0.0,0.97622,3e-05,3.50994]
[1777678963813,34.41,78126.98,0.0,0.97622,3e-05,3.50994]
[1777678963830,34.41,78126.98,0.0,0.97622,3e-05,3.50994]
[1777678969045,34.41,78126.79,0.0,0.97623,3e-05,3.50843]
[1777678974227,34.4,78126.62,0.0,0.97623,3e-05,3.50772]
[1777678974329,34.4,78126.62,0.0,0.97623,3e-05,3.50772]
[1777678974759,34.4,78126.62,0.0,0.97623,3e-05,3.50772]
[1777678974430,34.4,78126.91,0.0,0.97625,3e-05,3.50554]
[1777678974833,34.4,78126.91,0.0,0.97625,3e-05,3.50554]
[1777678979115,34.4,78131.34,0.0,0.97638,3e-05,3.48941]
[1777678980198,34.4,78131.34,0.0,0.97638,3e-05,3.48941]
[1777678980333,34.4,78131.34,0.0,0.97638,3e-05,3.48941]
[1777678980815,34.4,78132.56,0.0,0.97642,3e-05,3.48516]
[1777678980826,34.4,78132.56,0.0,0.97642,3e-05,3.48516]
[1777678982137,34.39,78132.28,0.0,0.97642,3e-05,3.48529]
[1777678984575,34.39,78132.3,0.0,0.97642,3e-05,3.48484]
[1777678984676,34.39,78132.24,0.0,0.97642,3e-05,3.48465]
[1777678987247,34.39,78132.23,0.0,0.97643,3e-05,3.48392]
[1777678987339,34.39,78132.23,0.0,0.97643,3e-05,3.48392]
[1777678993213,34.38,78134.2,0.0,0.9765,3e-05,3.47507]
[1777678996931,34.38,78137.06,0.0,0.97658,3e-05,3.46495]
[1777678997086,34.38,78137.06,0.0,0.97658,3e-05,3.46495]
[1777678997528,34.38,78137.06,0.0,0.97658,3e-05,3.46495]
[1777678997585,34.38,78137.06,0.0,0.97658,3e-05,3.46495]
[1777678997680,34.38,78139.61,0.0,0.97665,3e-05,3.45657]
[1777679003397,34.38,78139.5,0.0,0.97666,3e-05,3.45528]
[1777679005796,34.37,78136.96,0.0,0.9766,3e-05,3.46263]
[1777679005833,34.37,78136.43,0.0,0.97659,3e-05,3.46396]
[1777679006353,34.37,78136.43,0.0,0.97659,3e-05,3.46396]
[1777679006583,34.37,78136.43,0.0,0.97659,3e-05,3.46396]
[1777679006606,34.37,78136.43,0.0,0.97659,3e-05,3.46362]
[1777679013354,34.37,78136.16,0.0,0.97662,3e-05,3.45961]
[1777679018389,34.36,78136.47,0.0,0.97664,3e-05,3.457]
[1777679020059,34.36,78136.95,0.0,0.97666,3e-05,3.45517]
[1777679020078,34.36,78136.95,0.0,0.97666,3e-05,3.45517]
[1777679020701,34.36,78136.95,0.0,0.97666,3e-05,3.45517]
[1777679020802,34.36,78136.95,0.0,0.97666,3e-05,3.45485]
[1777679020832,34.36,78136.95,0.0,0.97666,3e-05,3.45485]
[1777679026445,34.36,78136.93,0.0,0.97667,3e-05,3.45302]
[1777679030057,34.35,78136.29,0.0,0.97666,3e-05,3.4541]
[1777679030087,34.35,78136.29,0.0,0.97666,3e-05,3.4541]
[1777679030592,34.35,78136.29,0.0,0.97666,3e-05,3.4541]
[1777679030833,34.35,78135.38,0.0,0.97664,3e-05,3.45666]
[1777679036515,34.35,78135.77,0.0,0.97667,3e-05,3.45355]
[1777679039536,34.34,78132.22,0.0,0.97659,3e-05,3.4638]
[1777679044699,34.34,78130.51,0.0,0.97655,3e-05,3.4679]
[1777679044830,34.34,78130.51,0.0,0.97655,3e-05,3.4679]
[1777679044787,34.34,78129.19,0.0,0.97652,3e-05,3.47175]
[1777679045368,34.34,78129.19,0.0,0.97652,3e-05,3.47175]
[1777679045584,34.34,78129.19,0.0,0.97652,3e-05,3.47175]
[1777679045595,34.34,78129.19,0.0,0.97652,3e-05,3.47141]
[1777679049715,34.34,78130.34,0.0,0.97656,3e-05,3.4671]
[1777679049834,34.34,78130.34,0.0,0.97656,3e-05,3.4671]
[1777679057663,34.33,78129.09,0.0,0.97655,3e-05,3.46775]
[1777679058514,34.33,78129.09,0.0,0.97655,3e-05,3.46775]
[1777679058576,34.33,78129.09,0.0,0.97655,3e-05,3.46775]
[1777679058670,34.33,78129.11,0.0,0.97656,3e-05,3.46736]
[1777679060556,34.33,78129.77,0.0,0.97658,3e-05,3.46495]
[1777679060588,34.33,78129.77,0.0,0.97658,3e-05,3.46495]
[1777679065719,34.32,78130.86,0.0,0.97662,3e-05,3.45962]
[1777679067252,34.32,78129.51,0.0,0.97659,3e-05,3.46356]
[1777679067326,34.32,78129.51,0.0,0.97659,3e-05,3.46356]
[1777679067733,34.32,78129.25,0.0,0.97658,3e-05,3.46406]
[1777679067931,34.32,78129.25,0.0,0.97658,3e-05,3.46406]
[1777679068079,34.32,78129.25,0.0,0.97658,3e-05,3.46406]
[1777679079818,34.31,78129.17,0.0,0.97663,3e-05,3.45783]
[1777679080825,34.31,78120.0,0.0,0.97639,3e-05,3.48652]
[1777679081708,34.31,78120.0,0.0,0.97639,3e-05,3.48652]
[1777679081832,34.31,78112.09,0.0,0.97619,3e-05,3.51132]
[1777679082839,34.31,78111.62,0.0,0.97618,3e-05,3.51237]
[1777679083030,34.31,78111.62,0.0,0.97618,3e-05,3.51237]
[1777679083846,34.31,78110.91,0.0,0.97617,3e-05,3.51419]
[1777679084235,34.31,78110.91,0.0,0.97617,3e-05,3.51419]
[1777679084512,34.31,78110.91,0.0,0.97617,3e-05,3.51419]
[1777679084547,34.31,78110.91,0.0,0.97617,3e-05,3.51374]
[1777679086705,34.31,78110.91,0.0,0.97617,3e-05,3.51374]
[1777679086829,34.31,78110.91,0.0,0.97617,3e-05,3.51374]
[1777679091902,34.3,78109.82,0.0,0.97617,3e-05,3.51405]
[1777679094294,34.3,78110.04,0.0,0.97618,3e-05,3.51288]
[1777679094330,34.3,78110.04,0.0,0.97618,3e-05,3.51288]
[1777679094481,34.29,78106.93,0.0,0.9761,3e-05,3.52189]
[1777679095141,34.29,78106.93,0.0,0.9761,3e-05,3.52189]
[1777679095334,34.29,78106.93,0.0,0.9761,3e-05,3.52189]
[1777679101972,34.3,78105.87,0.0,0.97608,3e-05,3.52547]
[1777679103182,34.3,78105.87,0.0,0.97608,3e-05,3.52547]
[1777679103215,34.3,78106.49,0.0,0.97609,3e-05,3.52391]
[1777679107173,34.29,78107.13,0.0,0.97611,3e-05,3.52086]
[1777679107184,34.29,78107.7,0.0,0.97613,3e-05,3.51833]
[1777679112123,34.28,78107.58,0.0,0.97615,3e-05,3.51592]
[1777679112327,34.28,78107.58,0.0,0.97615,3e-05,3.51592]
[1777679112426,34.28,78111.35,0.0,0.97626,3e-05,3.50251]
[1777679113049,34.28,78115.77,0.0,0.97638,3e-05,3.48843]
[1777679119194,34.27,78118.1,0.0,0.97646,3e-05,3.47786]
[1777679119326,34.27,78118.1,0.0,0.97646,3e-05,3.47786]
[1777679119399,34.27,78118.1,0.0,0.97647,3e-05,3.47684]
[1777679120313,34.27,78118.1,0.0,0.97647,3e-05,3.47684]
[1777679120330,34.27,78118.1,0.0,0.97647,3e-05,3.47684]
[1777679126658,34.27,78115.95,0.0,0.97643,3e-05,3.48168]
[1777679126834,34.27,78115.95,0.0,0.97643,3e-05,3.48168]
[1777679126919,34.26,78115.87,0.0,0.97644,3e-05,3.48113]
[1777679127566,34.26,78115.87,0.0,0.97644,3e-05,3.48113]
[1777679127579,34.26,78115.87,0.0,0.97644,3e-05,3.48113]
[1777679133426,34.26,78115.87,0.0,0.97644,3e-05,3.48072]
[1777679133576,34.26,78115.87,0.0,0.97644,3e-05,3.48072]
[1777679133585,34.26,78115.87,0.0,0.97647,3e-05,3.4758]
[1777679134318,34.26,78115.87,0.0,0.97647,3e-05,3.4758]
[1777679134333,34.26,78115.87,0.0,0.97647,3e-05,3.4758]
[1777679139767,34.25,78115.87,0.0,0.97648,3e-05,3.47501]
[1777679139832,34.25,78115.87,0.0,0.97648,3e-05,3.47501]
[1777679150126,34.25,78116.82,0.0,0.97652,3e-05,3.46972]
[1777679150326,34.25,78116.82,0.0,0.97652,3e-05,3.46972]
[1777679150417,34.24,78116.82,0.0,0.97655,3e-05,3.4665]
[1777679153329,34.24,78123.01,0.0,0.97672,3e-05,3.44588]
[1777679154273,34.24,78123.01,0.0,0.97672,3e-05,3.44588]
[1777679154328,34.24,78123.01,0.0,0.97672,3e-05,3.44588]
[1777679159370,34.23,78123.55,0.0,0.97675,3e-05,3.44238]
[1777679161689,34.23,78123.51,0.0,0.97675,3e-05,3.44221]
[1777679161837,34.23,78123.51,0.0,0.97675,3e-05,3.44221]
[1777679161939,34.23,78123.55,0.0,0.97675,3e-05,3.44179]
[1777679162526,34.23,78123.55,0.0,0.97675,3e-05,3.44179]
[1777679162580,34.23,78123.55,0.0,0.97675,3e-05,3.44179]
[1777679168335,34.23,78125.84,0.0,0.97682,3e-05,3.43287]
[1777679168577,34.23,78125.84,0.0,0.97682,3e-05,3.43287]
[1777679168639,34.23,78125.84,0.0,0.97683,3e-05,3.43259]
[1777679169065,34.23,78125.84,0.0,0.97683,3e-05,3.43259]
[1777679169083,34.23,78125.84,0.0,0.97683,3e-05,3.43259]
[1777679174232,34.22,78126.42,0.0,0.97685,3e-05,3.42967]
[1777679174336,34.22,78126.42,0.0,0.97685,3e-05,3.42967]
[1777679174686,34.22,78126.42,0.0,0.97685,3e-05,3.42967]
[1777679174830,34.22,78126.42,0.0,0.97685,3e-05,3.42967]
[1777679174932,34.22,78127.39,0.0,0.97688,3e-05,3.42608]
[1777679180518,34.22,78128.79,0.0,0.97693,3e-05,3.42014]
[1777679182301,34.22,78129.8,0.0,0.97695,3e-05,3.41672]
[1777679182331,34.22,78129.8,0.0,0.97695,3e-05,3.41672]
[1777679187567,34.21,78130.68,0.0,0.97699,3e-05,3.4125]
[1777679192602,34.21,78129.1,0.0,0.97697,3e-05,3.41374]
[1777679193355,34.21,78129.1,0.0,0.97697,3e-05,3.41374]
[1777679193579,34.21,78129.1,0.0,0.97697,3e-05,3.41374]
[1777679193609,34.21,78130.27,0.0,0.97701,3e-05,3.40983]
[1777679194466,34.21,78130.27,0.0,0.97701,3e-05,3.40983]
[1777679194580,34.21,78130.27,0.0,0.97701,3e-05,3.40983]
[1777679194616,34.21,78132.6,0.0,0.97707,3e-05,3.4023]
[1777679199651,34.21,78134.7,0.0,0.97713,3e-05,3.39467]
[1777679206699,34.2,78133.61,0.0,0.97711,3e-05,3.39662]
[1777679212406,34.2,78133.36,0.0,0.97711,3e-05,3.39654]
[1777679212582,34.2,78133.36,0.0,0.97711,3e-05,3.39654]
[1777679212743,34.2,78133.39,0.0,0.97712,3e-05,3.39601]
[1777679213428,34.2,78133.39,0.0,0.97712,3e-05,3.39601]
[1777679213581,34.2,78133.39,0.0,0.97712,3e-05,3.39601]
[1777679220676,34.2,78133.55,0.0,0.97713,3e-05,3.39488]
[1777679220831,34.2,78133.55,0.0,0.97713,3e-05,3.39488]
[1777679220884,34.2,78136.06,0.0,0.9772,3e-05,3.38599]
[1777679221896,34.2,78136.06,0.0,0.9772,3e-05,3.38599]
[1777679222082,34.2,78136.98,0.0,0.97722,3e-05,3.38293]
[1777679227933,34.19,78133.63,0.0,0.97715,3e-05,3.39228]
[1777679228044,34.19,78133.63,0.0,0.97715,3e-05,3.39228]
[1777679228074,34.19,78133.63,0.0,0.97715,3e-05,3.39228]
[1777679228940,34.19,78131.48,0.0,0.97709,3e-05,3.3988]
[1777679229653,34.19,78131.48,0.0,0.97709,3e-05,3.3988]
[1777679229830,34.19,78131.48,0.0,0.97709,3e-05,3.3988]
[1777679239012,34.19,78131.45,0.0,0.97711,3e-05,3.39683]
[1777679243040,34.18,78133.92,0.0,0.97718,3e-05,3.38831]
[1777679244039,34.18,78133.92,0.0,0.97718,3e-05,3.38831]
[1777679244078,34.18,78133.92,0.0,0.97718,3e-05,3.38831]
[1777679245337,34.18,78134.13,0.0,0.97719,3e-05,3.38747]
[1777679245432,34.18,78135.17,0.0,0.97721,3e-05,3.38386]
[1777679250373,34.18,78135.17,0.0,0.97722,3e-05,3.38333]
[1777679250578,34.18,78135.17,0.0,0.97722,3e-05,3.38333]
[1777679252668,34.18,78134.16,0.0,0.97721,3e-05,3.38364]
[1777679252829,34.18,78134.16,0.0,0.97721,3e-05,3.38364]
[1777679252930,34.18,78133.51,0.0,0.9772,3e-05,3.3853]
[1777679258145,34.18,78133.94,0.0,0.97722,3e-05,3.38305]
[1777679263180,34.18,78134.64,0.0,0.97724,3e-05,3.37998]
[1777679265954,34.18,78135.36,0.0,0.97726,3e-05,3.37756]
[1777679266077,34.17,78135.7,0.0,0.97727,3e-05,3.37616]
[1777679271236,34.17,78135.61,0.0,0.97728,3e-05,3.37558]
[1777679275630,34.17,78135.36,0.0,0.97727,3e-05,3.37585]
[1777679275833,34.17,78135.36,0.0,0.97727,3e-05,3.37585]
[1777679277914,34.17,78135.15,0.0,0.97727,3e-05,3.37617]
[1777679277927,34.17,78135.15,0.0,0.97727,3e-05,3.37583]
[1777679283321,34.17,78133.76,0.0,0.97725,3e-05,3.37931]
[1777679288550,34.17,78134.18,0.0,0.97726,3e-05,3.37748]
[1777679288582,34.17,78134.18,0.0,0.97726,3e-05,3.37748]
[1777679295405,34.16,78134.43,0.0,0.97728,3e-05,3.37516]
[1777679300439,34.16,78134.28,0.0,0.97728,3e-05,3.37461]
[1777679302365,34.16,78134.28,0.0,0.97728,3e-05,3.37461]
[1777679302577,34.16,78134.28,0.0,0.97728,3e-05,3.37461]
[1777679303243,34.16,78134.24,0.0,0.97729,3e-05,3.37439]
[1777679303329,34.16,78134.24,0.0,0.97729,3e-05,3.37439]
[1777679305475,34.16,78134.28,0.0,0.97729,3e-05,3.37376]
[1777679311517,34.15,78134.4,0.0,0.97732,3e-05,3.36991]
[1777679316279,34.15,78134.55,0.0,0.97732,3e-05,3.36928]
[1777679316329,34.15,78134.55,0.0,0.97732,3e-05,3.36928]
[1777679322075,34.15,78134.35,0.0,0.97733,3e-05,3.36893]
[1777679322329,34.15,78134.35,0.0,0.97733,3e-05,3.36845]
[1777679324941,34.15,78136.07,0.0,0.97738,3e-05,3.36278]
[1777679325076,34.15,78136.07,0.0,0.97738,3e-05,3.36278]
[1777679325040,34.15,78137.63,0.0,0.97742,3e-05,3.35778]
[1777679328281,34.15,78138.66,0.0,0.97744,3e-05,3.35431]
[1777679328326,34.15,78138.66,0.0,0.97744,3e-05,3.35431]
[1777679338706,34.14,78146.47,0.0,0.97765,2e-05,3.32865]
[1777679339362,34.14,78146.47,0.0,0.97765,2e-05,3.32865]
[1777679339580,34.14,78146.47,0.0,0.97765,2e-05,3.32865]
[1777679340720,34.14,78154.55,0.0,0.97785,2e-05,3.30365]
[1777679341727,34.14,78162.8,0.0,0.97806,2e-05,3.27839]
[1777679344444,34.14,78163.25,0.0,0.97807,2e-05,3.27702]
[1777679344586,34.14,78163.25,0.0,0.97807,2e-05,3.27702]
[1777679344748,34.14,78160.05,0.0,0.97799,2e-05,3.28681]
[1777679345755,34.14,78155.87,0.0,0.97789,2e-05,3.29959]
[1777679346356,34.14,78155.87,0.0,0.97789,2e-05,3.29959]
[1777679346577,34.14,78155.87,0.0,0.97789,2e-05,3.29959]
[1777679352807,34.14,78155.79,0.0,0.97788,2e-05,3.29963]
[1777679356038,34.14,78156.2,0.0,0.9779,2e-05,3.29833]
[1777679356139,34.14,78144.34,0.0,0.9776,2e-05,3.33479]
[1777679356835,34.14,78143.7,0.0,0.97759,2e-05,3.33668]
[1777679358947,34.14,78143.12,0.0,0.97757,2e-05,3.33838]
[1777679359539,34.14,78143.26,0.0,0.97758,2e-05,3.33785]
[1777679359579,34.14,78143.26,0.0,0.97758,2e-05,3.33785]
[1777679359858,34.14,78143.27,0.0,0.97758,2e-05,3.33773]
[1777679365082,34.14,78143.22,0.0,0.97758,2e-05,3.3377]
[1777679368906,34.14,78144.06,0.0,0.9776,2e-05,3.33456]
[1777679369083,34.14,78144.06,0.0,0.9776,2e-05,3.33456]
[1777679371077,34.14,78144.98,0.0,0.97763,2e-05,3.33156]
[1777679372602,34.14,78146.92,0.0,0.97769,2e-05,3.32297]
[1777679372834,34.14,78146.92,0.0,0.97769,2e-05,3.32297]
[1777679372950,34.14,78146.03,0.0,0.97767,2e-05,3.32564]
[1777679382013,34.14,78143.37,0.0,0.97761,2e-05,3.3331]
[1777679390788,34.14,78143.37,0.0,0.97761,2e-05,3.3331]
[1777679391080,34.14,78143.37,0.0,0.97761,2e-05,3.3331]
[1777679395080,34.14,78143.15,0.0,0.97761,2e-05,3.33295]
[1777679401153,34.13,78143.02,0.0,0.97761,2e-05,3.33261]
[1777679406184,34.13,78143.41,0.0,0.97763,2e-05,3.33101]
[1777679411219,34.13,78145.53,0.0,0.97768,2e-05,3.32407]
[1777679413624,34.13,78145.53,0.0,0.97768,2e-05,3.32407]
[1777679413827,34.13,78145.53,0.0,0.97768,2e-05,3.32407]
[1777679416998,34.13,78145.33,0.0,0.97768,2e-05,3.32442]
[1777679417085,34.13,78145.33,0.0,0.97768,2e-05,3.32442]
[1777679417099,34.13,78145.33,0.0,0.97768,2e-05,3.32429]
[1777679422296,34.13,78143.95,0.0,0.97765,2e-05,3.32817]
[1777679427077,34.13,78143.92,0.0,0.97765,2e-05,3.32819]
[1777679432366,34.13,78143.56,0.0,0.97766,2e-05,3.32617]
[1777679437401,34.13,78143.86,0.0,0.97767,2e-05,3.3249]
[1777679442436,34.13,78143.69,0.0,0.97767,2e-05,3.32507]
[1777679447471,34.12,78143.69,0.0,0.97767,2e-05,3.32473]
[1777679449417,34.12,78143.71,0.0,0.97767,2e-05,3.3246]
[1777679450329,34.12,78143.71,0.0,0.97768,2e-05,3.32446]
[1777679452603,34.12,78143.64,0.0,0.97767,2e-05,3.32461]
[1777679452830,34.12,78143.64,0.0,0.97767,2e-05,3.32461]
[1777679452858,34.12,78143.64,0.0,0.97768,2e-05,3.32448]
[1777679459555,34.12,78143.72,0.0,0.97768,2e-05,3.32383]
[1777679464959,34.12,78144.94,0.0,0.97771,2e-05,3.31985]
[1777679467083,34.12,78146.65,0.0,0.97776,2e-05,3.3145]
[1777679472646,34.12,78147.15,0.0,0.97777,2e-05,3.31277]
[1777679474932,34.12,78147.12,0.0,0.97777,2e-05,3.31285]
[1777679475088,34.12,78147.12,0.0,0.97777,2e-05,3.31285]
[1777679475111,34.12,78147.12,0.0,0.97777,2e-05,3.31285]
[1777679475153,34.12,78147.15,0.0,0.97777,2e-05,3.31273]
[1777679475326,34.12,78147.15,0.0,0.97777,2e-05,3.31273]
[1777679481709,34.12,78146.76,0.0,0.97776,2e-05,3.31383]
[1777679486744,34.12,78146.76,0.0,0.97776,2e-05,3.31376]
[1777679488323,34.12,78146.72,0.0,0.97776,2e-05,3.31387]
[1777679488581,34.12,78146.72,0.0,0.97776,2e-05,3.31387]
[1777679488963,34.12,78146.72,0.0,0.97776,2e-05,3.31387]
[1777679489079,34.12,78146.72,0.0,0.97776,2e-05,3.31387]
[1777679489172,34.12,78146.72,0.0,0.97776,2e-05,3.31386]
[1777679494800,34.12,78146.69,0.0,0.97778,2e-05,3.31145]
[1777679500842,34.12,78146.69,0.0,0.97778,2e-05,3.31143]
[1777679505835,34.12,78147.3,0.0,0.97779,2e-05,3.30955]
[1777679506079,34.12,78147.3,0.0,0.97779,2e-05,3.30955]
[1777679506178,34.12,78147.31,0.0,0.97779,2e-05,3.30952]
[1777679506571,34.12,78147.31,0.0,0.97779,2e-05,3.30952]
[1777679506826,34.12,78147.31,0.0,0.97779,2e-05,3.30952]
[1777679512926,34.12,78146.49,0.0,0.97777,2e-05,3.31204]
[1777679517235,34.12,78147.29,0.0,0.97779,2e-05,3.30958]
[1777679517329,34.12,78147.29,0.0,0.97779,2e-05,3.30958]
[1777679517696,34.12,78147.29,0.0,0.97779,2e-05,3.30958]
[1777679517834,34.12,78147.29,0.0,0.97779,2e-05,3.30958]
[1777679517929,34.12,78147.29,0.0,0.97779,2e-05,3.30959]
[1777679522996,34.12,78152.02,0.0,0.97791,2e-05,3.29509]
[1777679525941,34.12,78154.32,0.0,0.97796,2e-05,3.28812]
[1777679526086,34.12,78154.32,0.0,0.97796,2e-05,3.28812]
[1777679526187,34.12,78154.28,0.0,0.97796,2e-05,3.28827]
[1777679526689,34.12,78154.28,0.0,0.97796,2e-05,3.28827]
[1777679526828,34.12,78154.28,0.0,0.97796,2e-05,3.28827]
[1777679532059,34.12,78154.99,0.0,0.97798,2e-05,3.28629]
[1777679537094,34.12,78157.25,0.0,0.97803,2e-05,3.27949]
[1777679540129,34.12,78157.45,0.0,0.97804,2e-05,3.27891]
[1777679540334,34.12,78157.45,0.0,0.97804,2e-05,3.27891]
[1777679540171,34.12,78157.45,0.0,0.97804,2e-05,3.27896]
[1777679540916,34.12,78157.45,0.0,0.97804,2e-05,3.27896]
[1777679541076,34.12,78157.45,0.0,0.97804,2e-05,3.27896]
[1777679548171,34.12,78157.27,0.0,0.97803,2e-05,3.27971]
[1777679551667,34.12,78157.32,0.0,0.97805,2e-05,3.27713]
[1777679551835,34.12,78157.32,0.0,0.97805,2e-05,3.27713]
[1777679552109,34.12,78157.32,0.0,0.97805,2e-05,3.27713]
[1777679552326,34.12,78157.32,0.0,0.97805,2e-05,3.27713]
[1777679552150,34.12,78157.32,0.0,0.97805,2e-05,3.27713]
[1777679557234,34.12,78157.07,0.0,0.97804,2e-05,3.27789]
[1777679563275,34.12,78157.21,0.0,0.97805,2e-05,3.27743]
[1777679568314,34.12,78157.14,0.0,0.97804,2e-05,3.27759]
[1777679569961,34.12,78157.07,0.0,0.97804,2e-05,3.27779]
[1777679570076,34.12,78157.07,0.0,0.97804,2e-05,3.27779]
[1777679575364,34.12,78157.26,0.0,0.97805,2e-05,3.27711]
[1777679582949,34.12,78154.71,0.0,0.97799,2e-05,3.28482]
[1777679583087,34.12,78154.71,0.0,0.97799,2e-05,3.28482]
[1777679583188,34.12,78154.71,0.0,0.97799,2e-05,3.28468]
[1777679583490,34.12,78154.71,0.0,0.97799,2e-05,3.28468]
[1777679583577,34.12,78154.71,0.0,0.97799,2e-05,3.28468]
[1777679591499,34.12,78154.72,0.0,0.97799,2e-05,3.28437]
[1777679598548,34.12,78154.68,0.0,0.97799,2e-05,3.28426]
[1777679604590,34.12,78158.16,0.0,0.97808,2e-05,3.27343]
[1777679605597,34.12,78162.23,0.0,0.97818,2e-05,3.261]
[1777679607805,34.12,78163.33,0.0,0.9782,2e-05,3.25764]
[1777679607831,34.12,78163.33,0.0,0.9782,2e-05,3.25764]
[1777679607907,34.12,78164.36,0.0,0.97823,2e-05,3.25453]
[1777679609292,34.12,78164.36,0.0,0.97823,2e-05,3.25453]
[1777679609328,34.12,78164.36,0.0,0.97823,2e-05,3.25453]
[1777679616674,34.12,78166.58,0.0,0.9783,2e-05,3.24562]
[1777679618687,34.12,78171.88,0.0,0.97843,2e-05,3.22966]
[1777679622515,34.12,78171.67,0.0,0.97842,2e-05,3.23045]
[1777679622579,34.12,78171.67,0.0,0.97842,2e-05,3.23045]
[1777679623265,34.12,78171.67,0.0,0.97842,2e-05,3.23045]
[1777679623330,34.12,78171.67,0.0,0.97842,2e-05,3.23045]
[1777679623366,34.12,78171.67,0.0,0.97842,2e-05,3.23057]
[1777679629270,34.12,78171.74,0.0,0.97842,2e-05,3.23059]
[1777679629328,34.12,78171.74,0.0,0.97842,2e-05,3.23059]
[1777679629430,34.12,78171.82,0.0,0.97842,2e-05,3.23046]
[1777679629763,34.12,78171.82,0.0,0.97842,2e-05,3.23046]
[1777679629833,34.12,78171.82,0.0,0.97842,2e-05,3.23046]
[1777679635731,34.12,78174.0,0.0,0.97847,2e-05,3.22407]
[1777679639937,34.12,78174.17,0.0,0.97847,2e-05,3.22395]
[1777679640083,34.12,78174.17,0.0,0.97847,2e-05,3.22395]
[1777679640184,34.12,78174.17,0.0,0.97847,2e-05,3.22408]
[1777679640720,34.12,78174.17,0.0,0.97847,2e-05,3.22408]
[1777679640831,34.12,78174.17,0.0,0.97847,2e-05,3.22408]
[1777679653190,34.12,78173.88,0.0,0.97846,2e-05,3.22514]
[1777679653324,34.12,78173.88,0.0,0.97846,2e-05,3.22514]
[1777679656951,34.13,78173.88,0.0,0.97846,2e-05,3.22592]
[1777679657077,34.13,78173.88,0.0,0.97846,2e-05,3.22592]
[1777679657178,34.13,78173.88,0.0,0.97846,2e-05,3.22598]
[1777679662996,34.13,78173.95,0.0,0.97845,2e-05,3.22611]
[1777679670046,34.13,78173.91,0.0,0.97845,2e-05,3.22663]
[1777679675081,34.13,78173.84,0.0,0.97846,2e-05,3.22471]
[1777679680116,34.13,78173.91,0.0,0.97846,2e-05,3.2248]
[1777679685138,34.13,78174.42,0.0,0.97847,2e-05,3.22352]
[1777679685328,34.13,78174.42,0.0,0.97847,2e-05,3.22352]
[1777679688172,34.13,78178.43,0.0,0.97857,2e-05,3.21173]
[1777679690186,34.13,78173.64,0.0,0.97845,2e-05,3.22631]
[1777679691422,34.13,78173.64,0.0,0.97845,2e-05,3.22631]
[1777679691427,34.13,78171.46,0.0,0.9784,2e-05,3.23294]
[1777679691582,34.13,78171.46,0.0,0.9784,2e-05,3.23294]
[1777679692082,34.13,78171.46,0.0,0.9784,2e-05,3.23294]
[1777679692336,34.13,78171.46,0.0,0.9784,2e-05,3.23294]
[1777679692340,34.13,78171.55,0.0,0.9784,2e-05,3.23272]
[1777679695221,34.13,78145.35,0.0,0.97775,2e-05,3.31272]
[1777679696228,34.13,78141.16,0.0,0.97765,2e-05,3.32554]
[1777679700830,34.13,78141.82,0.0,0.97767,2e-05,3.32305]
[1777679701263,34.13,78148.74,0.0,0.97784,2e-05,3.30165]
[1777679702771,34.13,78150.6,0.0,0.97789,2e-05,3.29587]
[1777679702839,34.13,78150.6,0.0,0.97789,2e-05,3.29587]
[1777679703093,34.13,78150.6,0.0,0.97789,2e-05,3.29587]
[1777679703277,34.13,78150.41,0.0,0.97789,2e-05,3.29639]
[1777679703604,34.13,78150.41,0.0,0.97789,2e-05,3.29639]
[1777679703830,34.13,78150.41,0.0,0.97789,2e-05,3.29639]
[1777679709319,34.13,78150.94,0.0,0.9779,2e-05,3.29438]
[1777679710069,34.13,78150.94,0.0,0.9779,2e-05,3.29438]
[1777679710077,34.13,78150.94,0.0,0.9779,2e-05,3.29438]
[1777679710387,34.13,78150.94,0.0,0.9779,2e-05,3.29438]
[1777679710425,34.13,78150.94,0.0,0.9779,2e-05,3.29431]
[1777679710583,34.13,78150.94,0.0,0.9779,2e-05,3.29431]
[1777679716368,34.13,78151.73,0.0,0.97792,2e-05,3.29152]
[1777679718008,34.13,78151.58,0.0,0.97792,2e-05,3.29192]
[1777679718079,34.13,78151.58,0.0,0.97792,2e-05,3.29192]
[1777679718246,34.13,78151.58,0.0,0.97792,2e-05,3.29186]
[1777679719021,34.13,78151.58,0.0,0.97792,2e-05,3.29186]
[1777679719078,34.13,78151.58,0.0,0.97792,2e-05,3.29186]
[1777679725434,34.13,78149.24,0.0,0.97787,2e-05,3.2986]
[1777679727663,34.13,78149.21,0.0,0.97787,2e-05,3.29854]
[1777679727837,34.13,78149.21,0.0,0.97787,2e-05,3.29854]
[1777679728455,34.13,78148.84,0.0,0.97786,2e-05,3.2996]
[1777679728919,34.13,78148.84,0.0,0.97786,2e-05,3.2996]
[1777679729079,34.13,78148.84,0.0,0.97786,2e-05,3.2996]
[1777679734500,34.12,78149.26,0.0,0.97789,2e-05,3.29544]
[1777679736549,34.12,78150.67,0.0,0.97792,2e-05,3.29098]
[1777679736576,34.12,78150.67,0.0,0.97792,2e-05,3.29098]
[1777679737521,34.12,78151.74,0.0,0.97795,2e-05,3.28765]
[1777679737552,34.12,78151.74,0.0,0.97795,2e-05,3.28765]
[1777679737579,34.12,78151.74,0.0,0.97795,2e-05,3.28765]
[1777679748597,34.12,78156.41,0.0,0.97807,2e-05,3.27299]
[1777679753635,34.12,78156.89,0.0,0.97808,2e-05,3.27143]
[1777679758050,34.12,78157.73,0.0,0.9781,2e-05,3.26881]
[1777679758079,34.12,78157.73,0.0,0.9781,2e-05,3.26881]
[1777679758151,34.12,78160.16,0.0,0.97816,2e-05,3.2614]
[1777679759120,34.12,78160.16,0.0,0.97816,2e-05,3.2614]
[1777679759330,34.12,78160.16,0.0,0.97816,2e-05,3.2614]
[1777679761698,34.12,78167.02,0.0,0.97833,2e-05,3.2406]
[1777679763907,34.12,78169.37,0.0,0.97839,2e-05,3.23352]
[1777679764079,34.12,78169.37,0.0,0.97839,2e-05,3.23352]
[1777679764121,34.12,78169.76,0.0,0.9784,2e-05,3.23243]
[1777679764876,34.12,78169.76,0.0,0.9784,2e-05,3.23243]
[1777679765079,34.12,78169.76,0.0,0.9784,2e-05,3.23243]
[1777679770760,34.12,78169.07,0.0,0.97838,2e-05,3.23476]
[1777679772720,34.12,78169.87,0.0,0.9784,2e-05,3.23239]
[1777679775968,34.12,78167.51,0.0,0.97834,2e-05,3.23965]
[1777679776077,34.12,78167.51,0.0,0.97834,2e-05,3.23965]
[1777679776178,34.12,78167.56,0.0,0.97834,2e-05,3.23956]
[1777679777033,34.12,78167.56,0.0,0.97834,2e-05,3.23956]
[1777679777077,34.12,78167.56,0.0,0.97834,2e-05,3.23956]
[1777679782417,34.12,78169.52,0.0,0.97838,2e-05,3.23377]
[1777679782579,34.12,78169.52,0.0,0.97838,2e-05,3.23377]
[1777679782519,34.13,78170.19,0.0,0.9784,2e-05,3.23182]
[1777679783421,34.13,78170.19,0.0,0.9784,2e-05,3.23182]
[1777679783579,34.13,78170.19,0.0,0.9784,2e-05,3.23182]
[1777679783520,34.13,78169.41,0.0,0.97838,2e-05,3.23422]
[1777679786871,34.13,78176.11,0.0,0.97854,2e-05,3.21415]
[1777679788333,34.13,78176.11,0.0,0.97854,2e-05,3.21415]
[1777679788579,34.13,78176.11,0.0,0.97854,2e-05,3.21415]
[1777679788525,34.13,78178.75,0.0,0.9786,2e-05,3.20633]
[1777679789390,34.13,78178.75,0.0,0.9786,2e-05,3.20633]
[1777679789582,34.13,78178.75,0.0,0.9786,2e-05,3.20633]
[1777679789474,34.13,78178.02,0.0,0.97859,2e-05,3.20862]
[1777679793346,34.13,78180.63,0.0,0.97866,2e-05,3.19856]
[1777679793579,34.13,78180.63,0.0,0.97866,2e-05,3.19856]
[1777679794230,34.13,78181.53,0.0,0.97868,2e-05,3.19606]
[1777679794337,34.13,78181.53,0.0,0.97868,2e-05,3.19606]
[1777679794439,34.13,78182.48,0.0,0.9787,2e-05,3.19333]
[1777679799963,34.13,78185.33,0.0,0.97877,2e-05,3.18541]
[1777679804998,34.13,78185.34,0.0,0.97876,2e-05,3.18611]
[1777679809026,34.13,78182.24,0.0,0.97868,2e-05,3.19586]
[1777679811960,34.13,78182.45,0.0,0.97869,2e-05,3.19543]
[1777679812082,34.13,78182.45,0.0,0.97869,2e-05,3.19543]
[1777679817189,34.13,78182.63,0.0,0.97869,2e-05,3.19541]
[1777679817327,34.13,78182.63,0.0,0.97869,2e-05,3.19541]
[1777679817387,34.13,78182.75,0.0,0.97869,2e-05,3.19516]
[1777679821461,34.14,78183.35,0.0,0.9787,2e-05,3.19368]
[1777679821585,34.14,78183.35,0.0,0.9787,2e-05,3.19368]
[1777679828159,34.14,78183.92,0.0,0.97871,2e-05,3.19284]
[1777679833195,34.14,78183.88,0.0,0.9787,2e-05,3.19351]
[1777679837518,34.14,78183.88,0.0,0.9787,2e-05,3.19351]
[1777679837584,34.14,78183.88,0.0,0.9787,2e-05,3.19351]
[1777679837562,34.14,78183.88,0.0,0.9787,2e-05,3.19394]
[1777679837669,34.14,78183.88,0.0,0.9787,2e-05,3.19394]
[1777679838800,34.14,78183.88,0.0,0.9787,2e-05,3.19394]
[1777679838833,34.14,78183.88,0.0,0.9787,2e-05,3.19394]
[1777679844272,34.14,78183.92,0.0,0.9787,2e-05,3.19457]
[1777679847437,34.14,78183.89,0.0,0.97869,2e-05,3.19487]
[1777679847577,34.14,78183.89,0.0,0.97869,2e-05,3.19487]
[1777679847600,34.17,78183.85,0.0,0.97861,2e-05,3.20575]
[1777679848637,34.17,78183.85,0.0,0.97861,2e-05,3.20575]
[1777679848832,34.2,78183.69,0.0,0.97852,2e-05,3.21678]
[1777679849788,34.23,78183.73,0.0,0.97844,2e-05,3.227]
[1777679855352,34.38,78185.23,0.0,0.97803,2e-05,3.27835]
[1777679856717,34.4,78186.46,0.0,0.97799,2e-05,3.28376]
[1777679856831,34.4,78186.46,0.0,0.97799,2e-05,3.28376]
[1777679857366,34.43,78187.39,0.0,0.97794,2e-05,3.28996]
[1777679858368,34.43,78187.39,0.0,0.97794,2e-05,3.28996]
[1777679858584,34.43,78187.39,0.0,0.97794,2e-05,3.28996]
[1777679864415,34.58,78188.7,0.0,0.9775,2e-05,3.34492]
[1777679872471,34.73,78188.05,0.0,0.97702,3e-05,3.40505]
[1777679873059,34.73,78188.05,0.0,0.97702,3e-05,3.40505]
[1777679873082,34.73,78188.05,0.0,0.97702,3e-05,3.40505]
[1777679873478,34.75,78188.42,0.0,0.97698,3e-05,3.41048]
[1777679874410,34.75,78188.42,0.0,0.97698,3e-05,3.41048]
[1777679874587,34.75,78188.42,0.0,0.97698,3e-05,3.41048]
[1777679880528,34.86,78185.87,0.0,0.97657,3e-05,3.46051]
[1777679882914,34.89,78185.06,0.0,0.97646,3e-05,3.47392]
[1777679883076,34.89,78185.06,0.0,0.97646,3e-05,3.47392]
[1777679883548,34.9,78185.51,0.0,0.97643,3e-05,3.47776]
[1777679884474,34.9,78185.51,0.0,0.97643,3e-05,3.47776]
[1777679884583,34.9,78185.51,0.0,0.97643,3e-05,3.47776]
[1777679890597,34.93,78186.51,0.0,0.97636,3e-05,3.48735]
[1777679890919,34.93,78186.51,0.0,0.97636,3e-05,3.48735]
[1777679891087,34.93,78186.51,0.0,0.97636,3e-05,3.48735]
[1777679898653,34.95,78187.24,0.0,0.97631,3e-05,3.49356]
[1777679902404,34.96,78187.85,0.0,0.97631,3e-05,3.49311]
[1777679902575,34.96,78187.85,0.0,0.97631,3e-05,3.49311]
[1777679902681,34.96,78187.96,0.0,0.97631,3e-05,3.49326]
[1777679903773,34.96,78187.98,0.0,0.97631,3e-05,3.49368]
[1777679903829,34.96,78187.98,0.0,0.97631,3e-05,3.49368]
[1777679908633,34.96,78188.07,0.0,0.9763,3e-05,3.49485]
[1777679908828,34.97,78187.78,0.0,0.97629,3e-05,3.49624]
[1777679908876,34.97,78187.14,0.0,0.97627,3e-05,3.49872]
[1777679910169,34.97,78187.14,0.0,0.97627,3e-05,3.49872]
[1777679910331,34.97,78187.14,0.0,0.97627,3e-05,3.49872]
[1777679917396,34.97,78188.04,0.0,0.97629,3e-05,3.49576]
[1777679917575,34.97,78188.04,0.0,0.97629,3e-05,3.49576]
[1777679917645,34.98,78187.94,0.0,0.97627,3e-05,3.498]
[1777679918820,34.98,78187.88,0.0,0.97627,3e-05,3.49819]
[1777679918833,34.98,78187.88,0.0,0.97627,3e-05,3.49819]
[1777679924835,34.99,78187.94,0.0,0.97624,3e-05,3.50133]
[1777679929870,34.99,78187.6,0.0,0.97621,3e-05,3.50475]
[1777679931276,34.99,78187.6,0.0,0.97621,3e-05,3.50475]
[1777679931325,34.99,78187.6,0.0,0.97621,3e-05,3.50475]
[1777679933899,35.0,78189.88,0.0,0.97626,3e-05,3.49949]
[1777679940514,35.0,78189.89,0.0,0.97625,3e-05,3.50089]
[1777679942638,35.01,78189.87,0.0,0.97623,3e-05,3.50284]
[1777679942739,35.01,78189.87,0.0,0.97622,3e-05,3.50377]
[1777679942830,35.01,78189.87,0.0,0.97622,3e-05,3.50377]
[1777679942963,35.01,78195.33,0.0,0.97636,3e-05,3.48673]
[1777679944573,35.01,78195.33,0.0,0.97636,3e-05,3.48673]
[1777679944674,35.01,78197.2,0.0,0.9764,3e-05,3.48187]
[1777679944834,35.01,78197.2,0.0,0.9764,3e-05,3.48187]
[1777679950012,35.02,78197.34,0.0,0.97638,3e-05,3.48393]
[1777679955047,35.02,78197.79,0.0,0.97638,3e-05,3.48502]
[1777679960096,35.03,78197.76,0.0,0.97635,3e-05,3.48763]
[1777679960893,35.03,78197.76,0.0,0.97635,3e-05,3.48763]
[1777679961142,35.03,78222.54,0.0,0.97697,2e-05,3.41161]
[1777679962149,35.03,78225.88,0.0,0.97706,2e-05,3.4014]
[1777679963156,35.03,78225.6,0.0,0.97704,2e-05,3.4034]
[1777679964692,35.03,78225.6,0.0,0.97704,2e-05,3.4034]
[1777679970205,35.05,78225.24,0.0,0.977,2e-05,3.409]
[1777679970838,35.05,78225.24,0.0,0.977,2e-05,3.409]
[1777679971212,35.05,78225.3,0.0,0.97701,2e-05,3.40696]
[1777679975239,35.05,78227.36,0.0,0.97704,2e-05,3.40321]
[1777679979671,35.06,78227.23,0.0,0.97702,2e-05,3.40553]
[1777679979834,35.06,78227.27,0.0,0.97701,2e-05,3.40668]
[1777679986317,35.07,78227.23,0.0,0.97698,2e-05,3.41058]
[1777679991352,35.08,78227.01,0.0,0.97695,2e-05,3.41435]
[1777679996387,35.09,78228.4,0.0,0.97696,2e-05,3.41316]
[1777679997394,35.09,78231.82,0.0,0.97704,2e-05,3.40331]
[1777679998825,35.09,78232.47,0.0,0.97705,2e-05,3.40257]
[1777679999408,35.09,78233.52,0.0,0.97707,2e-05,3.39937]
[1777680001422,35.1,78234.14,0.0,0.97708,2e-05,3.39874]
[1777680005192,35.1,78232.55,0.0,0.97702,2e-05,3.40549]
[1777680005334,35.1,78232.55,0.0,0.97702,2e-05,3.40549]
[1777680005450,35.1,78232.13,0.0,0.97701,2e-05,3.40741]
[1777680006981,35.11,78230.28,0.0,0.97696,2e-05,3.41368]
[1777680007078,35.11,78230.28,0.0,0.97696,2e-05,3.41368]
[1777680010485,35.11,78226.09,0.0,0.97683,2e-05,3.42897]
[1777680011179,35.11,78226.09,0.0,0.97683,2e-05,3.42897]
[1777680011329,35.11,78226.09,0.0,0.97683,2e-05,3.42897]
[1777680012146,35.11,78223.66,0.0,0.97677,3e-05,3.43705]
[1777680012327,35.11,78223.66,0.0,0.97677,3e-05,3.43705]
[1777680012499,35.12,78222.81,0.0,0.97674,3e-05,3.44025]
[1777680015043,35.12,78223.99,0.0,0.97676,3e-05,3.43834]
[1777680016534,35.12,78229.0,0.0,0.97687,2e-05,3.42412]
[1777680018548,35.13,78235.95,0.0,0.97704,2e-05,3.40409]
[1777680018969,35.13,78235.95,0.0,0.97704,2e-05,3.40409]
[1777680021630,35.13,78238.8,0.0,0.9771,2e-05,3.39669]
[1777680023050,35.13,78239.47,0.0,0.9771,2e-05,3.39595]
[1777680023075,35.13,78239.47,0.0,0.9771,2e-05,3.39595]
[1777680024592,35.14,78240.64,0.0,0.97712,2e-05,3.39368]
[1777680028620,35.14,78249.49,0.0,0.97732,2e-05,3.36942]
[1777680030810,35.14,78246.0,0.0,0.97723,2e-05,3.38067]
[1777680030829,35.14,78246.0,0.0,0.97723,2e-05,3.38067]
[1777680032648,35.15,78242.53,0.0,0.97714,2e-05,3.3907]
[1777680037684,35.16,78241.13,0.0,0.97708,2e-05,3.39816]
[1777680038633,35.16,78241.13,0.0,0.97708,2e-05,3.39816]
[1777680038834,35.16,78241.13,0.0,0.97708,2e-05,3.39816]
[1777680039528,35.16,78241.16,0.0,0.97708,2e-05,3.39871]
[1777680039577,35.16,78241.16,0.0,0.97708,2e-05,3.39871]
[1777680039698,35.16,78240.45,0.0,0.97705,2e-05,3.40151]
[1777680044734,35.17,78232.84,0.0,0.97684,2e-05,3.42793]
[1777680045893,35.17,78233.23,0.0,0.97684,2e-05,3.42734]
[1777680046078,35.17,78233.23,0.0,0.97684,2e-05,3.42734]
[1777680051965,35.18,78232.31,0.0,0.9768,2e-05,3.43255]
[1777680057825,35.19,78232.18,0.0,0.97676,2e-05,3.43763]
[1777680062348,35.19,78232.53,0.0,0.97676,2e-05,3.43828]
[1777680062581,35.19,78232.53,0.0,0.97676,2e-05,3.43828]
[1777680064032,35.2,78232.3,0.0,0.97674,2e-05,3.4407]
[1777680064084,35.2,78232.3,0.0,0.97674,2e-05,3.4407]
[1777680064873,35.2,78232.31,0.0,0.97673,2e-05,3.44124]
[1777680068258,35.2,78232.31,0.0,0.97673,2e-05,3.44124]
[1777680068329,35.2,78232.31,0.0,0.97673,2e-05,3.44124]
[1777680070916,35.21,78238.66,0.0,0.97686,2e-05,3.42522]
[1777680075370,35.21,78238.79,0.0,0.97685,2e-05,3.42659]
[1777680075578,35.21,78238.79,0.0,0.97685,2e-05,3.42659]
[1777680076124,35.22,78238.39,0.0,0.97683,2e-05,3.42898]
[1777680076330,35.22,78238.39,0.0,0.97683,2e-05,3.42898]
[1777680076346,35.22,78238.73,0.0,0.97684,2e-05,3.42794]
[1777680079979,35.22,78242.55,0.0,0.97692,2e-05,3.41863]
[1777680080991,35.22,78242.55,0.0,0.97692,2e-05,3.41863]
[1777680081080,35.22,78242.55,0.0,0.97692,2e-05,3.41863]
[1777680087028,35.24,78246.8,0.0,0.97699,2e-05,3.40997]
[1777680090651,35.24,78244.96,0.0,0.97693,2e-05,3.41681]
[1777680090829,35.24,78244.96,0.0,0.97693,2e-05,3.41681]
[1777680092962,35.24,78244.22,0.0,0.97692,2e-05,3.41836]
[1777680093079,35.24,78244.22,0.0,0.97692,2e-05,3.41836]
[1777680093225,35.24,78244.16,0.0,0.97691,2e-05,3.41914]
[1777680094722,35.24,78244.16,0.0,0.97691,2e-05,3.41914]
[1777680097074,35.25,78244.69,0.0,0.97691,2e-05,3.41933]
[1777680097332,35.25,78244.69,0.0,0.97691,2e-05,3.41933]
[1777680103712,35.26,78247.09,0.0,0.97695,2e-05,3.41444]
[1777680103829,35.26,78247.09,0.0,0.97695,2e-05,3.41444]
[1777680106362,35.26,78246.14,0.0,0.9769,2e-05,3.42039]
[1777680106578,35.26,78246.14,0.0,0.9769,2e-05,3.42039]
[1777680106679,35.27,78247.82,0.0,0.97693,2e-05,3.41649]
[1777680111064,35.27,78249.91,0.0,0.97697,2e-05,3.41198]
[1777680111079,35.27,78249.91,0.0,0.97697,2e-05,3.41198]
[1777680116792,35.28,78250.09,0.0,0.97695,2e-05,3.41452]
[1777680116831,35.28,78250.09,0.0,0.97695,2e-05,3.41452]
[1777680119020,35.28,78247.7,0.0,0.97688,2e-05,3.4236]
[1777680119077,35.28,78247.7,0.0,0.97688,2e-05,3.4236]
[1777680119121,35.29,78247.7,0.0,0.97687,2e-05,3.42419]
[1777680121639,35.29,78247.67,0.0,0.97686,2e-05,3.42488]
[1777680121731,35.29,78247.67,0.0,0.97686,2e-05,3.42488]
[1777680128315,35.3,78246.46,0.0,0.9768,2e-05,3.43324]
[1777680132134,35.3,78246.32,0.0,0.97678,2e-05,3.4354]
[1777680132326,35.3,78246.32,0.0,0.97678,2e-05,3.4354]
[1777680135245,35.31,78251.24,0.0,0.97689,2e-05,3.42216]
[1777680135327,35.31,78251.24,0.0,0.97689,2e-05,3.42216]
[1777680135364,35.31,78251.39,0.0,0.97689,2e-05,3.4223]
[1777680140399,35.32,78253.73,0.0,0.97692,2e-05,3.41815]
[1777680141056,35.32,78253.73,0.0,0.97692,2e-05,3.41815]
[1777680141079,35.32,78253.73,0.0,0.97692,2e-05,3.41815]
[1777680145068,35.32,78255.85,0.0,0.97695,2e-05,3.41409]
[1777680145089,35.32,78255.85,0.0,0.97695,2e-05,3.41409]
[1777680145434,35.33,78257.5,0.0,0.97699,2e-05,3.40968]
[1777680147449,35.33,78252.91,0.0,0.97687,2e-05,3.42485]
[1777680149464,35.33,78244.66,0.0,0.97665,2e-05,3.4512]
[1777680151576,35.33,78245.57,0.0,0.97667,2e-05,3.44895]
[1777680155110,35.34,78245.37,0.0,0.97666,2e-05,3.44922]
[1777680155328,35.34,78245.37,0.0,0.97666,2e-05,3.44922]
[1777680155506,35.34,78245.35,0.0,0.97666,2e-05,3.44983]
[1777680160541,35.35,78245.24,0.0,0.97664,2e-05,3.45286]
[1777680165576,35.36,78244.53,0.0,0.9766,3e-05,3.45765]
[1777680170709,35.36,78240.9,0.0,0.97649,3e-05,3.47083]
[1777680170829,35.36,78240.9,0.0,0.97649,3e-05,3.47083]
[1777680173471,35.36,78238.26,0.0,0.97641,3e-05,3.4804]
[1777680179674,35.37,78239.72,0.0,0.97642,3e-05,3.47959]
[1777680185716,35.38,78240.39,0.0,0.97641,3e-05,3.48029]
[1777680186223,35.38,78240.39,0.0,0.97641,3e-05,3.48029]
[1777680186326,35.38,78240.39,0.0,0.97641,3e-05,3.48029]
[1777680186723,35.38,78244.66,0.0,0.97652,3e-05,3.46763]
[1777680187319,35.38,78244.66,0.0,0.97652,3e-05,3.46763]
[1777680187324,35.38,78244.66,0.0,0.97652,3e-05,3.46763]
[1777680189744,35.39,78249.8,0.0,0.97663,2e-05,3.45332]
[1777680190751,35.39,78257.57,0.0,0.97682,2e-05,3.43011]
[1777680191758,35.39,78261.49,0.0,0.97691,2e-05,3.41874]
[1777680194535,35.39,78261.88,0.0,0.97692,2e-05,3.41869]
[1777680194582,35.39,78261.88,0.0,0.97692,2e-05,3.41869]
[1777680194779,35.39,78261.79,0.0,0.97691,2e-05,3.41953]
[1777680195855,35.39,78261.79,0.0,0.97691,2e-05,3.41953]
[1777680196077,35.4,78261.81,0.0,0.9769,2e-05,3.42004]
[1777680199814,35.4,78272.74,0.0,0.97716,2e-05,3.38923]
[1777680200821,35.4,78272.28,0.0,0.97714,2e-05,3.39123]
[1777680202835,35.41,78287.67,0.0,0.9775,2e-05,3.3463]
[1777680203842,35.41,78286.63,0.0,0.97747,2e-05,3.3501]
[1777680207772,35.41,78287.82,0.0,0.97748,2e-05,3.34861]
[1777680207830,35.41,78287.82,0.0,0.97748,2e-05,3.34861]
[1777680207931,35.42,78287.82,0.0,0.97748,2e-05,3.3493]
[1777680209404,35.42,78287.82,0.0,0.97748,2e-05,3.3493]
[1777680209582,35.42,78287.82,0.0,0.97748,2e-05,3.3493]
[1777680214920,35.43,78283.27,0.0,0.97735,2e-05,3.36521]
[1777680216244,35.43,78283.05,0.0,0.97734,2e-05,3.36653]
[1777680216333,35.43,78283.05,0.0,0.97734,2e-05,3.36653]
[1777680216934,35.43,78281.0,0.0,0.97728,2e-05,3.37333]
[1777680218386,35.43,78280.0,0.0,0.97725,2e-05,3.37697]
[1777680218576,35.43,78280.0,0.0,0.97725,2e-05,3.37697]
[1777680223985,35.44,78278.22,0.0,0.97718,2e-05,3.3861]
[1777680226703,35.45,78277.35,0.0,0.97715,2e-05,3.38996]
[1777680226833,35.45,78277.35,0.0,0.97715,2e-05,3.38996]
[1777680227008,35.45,78277.55,0.0,0.97715,2e-05,3.38997]
[1777680227317,35.45,78277.55,0.0,0.97715,2e-05,3.38997]
[1777680227326,35.45,78277.55,0.0,0.97715,2e-05,3.38997]
[1777680233051,35.46,78279.53,0.0,0.97717,2e-05,3.38773]
[1777680235949,35.46,78280.24,0.0,0.97718,2e-05,3.38621]
[1777680236083,35.46,78280.13,0.0,0.97717,2e-05,3.38717]
[1777680236808,35.46,78280.13,0.0,0.97717,2e-05,3.38717]
[1777680236830,35.46,78280.13,0.0,0.97717,2e-05,3.38717]
[1777680236858,35.46,78279.98,0.0,0.97716,2e-05,3.38887]
[1777680241551,35.47,78281.89,0.0,0.97719,2e-05,3.38498]
[1777680241587,35.47,78281.89,0.0,0.97719,2e-05,3.38498]
[1777680241652,35.47,78282.3,0.0,0.97719,2e-05,3.38437]
[1777680247149,35.48,78282.78,0.0,0.97718,2e-05,3.38667]
[1777680252427,35.49,78282.79,0.0,0.97716,2e-05,3.38849]
[1777680252574,35.49,78282.79,0.0,0.97716,2e-05,3.38849]
[1777680256639,35.49,78281.02,0.0,0.97709,2e-05,3.39688]
[1777680256834,35.49,78281.02,0.0,0.97709,2e-05,3.39688]
[1777680256935,35.5,78280.81,0.0,0.97708,2e-05,3.39871]
[1777680257754,35.5,78280.81,0.0,0.97708,2e-05,3.39871]
[1777680257831,35.5,78280.81,0.0,0.97708,2e-05,3.39871]
[1777680265274,35.51,78281.28,0.0,0.97705,2e-05,3.40205]
[1777680270310,35.52,78282.07,0.0,0.97705,2e-05,3.40262]
[1777680271862,35.52,78282.07,0.0,0.97705,2e-05,3.40262]
[1777680272078,35.52,78282.07,0.0,0.97705,2e-05,3.40262]
[1777680271934,35.52,78281.93,0.0,0.97705,2e-05,3.40172]
[1777680272784,35.52,78281.93,0.0,0.97705,2e-05,3.40172]
[1777680272829,35.52,78281.93,0.0,0.97705,2e-05,3.40172]
[1777680275345,35.53,78276.7,0.0,0.97691,2e-05,3.41928]
[1777680277574,35.53,78276.02,0.0,0.97689,2e-05,3.42189]
[1777680277828,35.53,78276.02,0.0,0.97689,2e-05,3.42189]
[1777680277910,35.53,78271.56,0.0,0.97677,2e-05,3.43651]
[1777680279659,35.53,78271.27,0.0,0.97676,2e-05,3.43739]
[1777680279829,35.53,78271.27,0.0,0.97676,2e-05,3.43739]
[1777680285415,35.54,78270.82,0.0,0.97672,2e-05,3.44248]
[1777680289443,35.55,78267.17,0.0,0.97661,2e-05,3.45572]
[1777680292458,35.55,78266.71,0.0,0.97659,2e-05,3.45814]
[1777680292581,35.55,78266.71,0.0,0.97659,2e-05,3.45814]
[1777680292682,35.55,78265.09,0.0,0.97655,2e-05,3.46359]
[1777680293263,35.55,78265.09,0.0,0.97655,2e-05,3.46359]
[1777680293330,35.55,78265.09,0.0,0.97655,2e-05,3.46359]
[1777680298506,35.56,78266.73,0.0,0.97656,2e-05,3.4616]
[1777680299432,35.56,78266.73,0.0,0.97656,2e-05,3.4616]
[1777680299583,35.56,78266.73,0.0,0.97656,2e-05,3.4616]
[1777680299651,35.56,78266.73,0.0,0.97656,2e-05,3.46211]
[1777680302151,35.56,78266.79,0.0,0.97655,2e-05,3.46295]
[1777680302326,35.56,78266.79,0.0,0.97655,2e-05,3.46295]
[1777680303543,35.56,78256.57,0.0,0.97629,3e-05,3.49525]
[1777680304550,35.57,78256.12,0.0,0.97627,3e-05,3.49709]
[1777680305290,35.57,78256.12,0.0,0.97627,3e-05,3.49709]
[1777680305918,35.57,78256.12,0.0,0.97627,3e-05,3.49709]
[1777680305963,35.57,78256.21,0.0,0.97627,3e-05,3.49772]
[1777680306577,35.57,78256.21,0.0,0.97627,3e-05,3.49772]
[1777680306893,35.57,78256.21,0.0,0.97627,3e-05,3.49772]
[1777680306932,35.57,78256.09,0.0,0.97626,3e-05,3.49854]
[1777680314620,35.58,78252.82,0.0,0.97616,3e-05,3.51167]
[1777680316286,35.58,78252.77,0.0,0.97615,3e-05,3.51226]
[1777680316330,35.58,78252.77,0.0,0.97615,3e-05,3.51226]
[1777680320475,35.58,78250.54,0.0,0.97608,3e-05,3.52044]
[1777680320583,35.58,78250.54,0.0,0.97608,3e-05,3.52044]
[1777680320672,35.58,78250.54,0.0,0.97608,3e-05,3.52129]
[1777680326035,35.59,78249.73,0.0,0.97604,3e-05,3.52547]
[1777680326083,35.59,78249.73,0.0,0.97604,3e-05,3.52547]
[1777680332675,35.59,78251.75,0.0,0.97607,3e-05,3.52174]
[1777680338790,35.6,78251.46,0.0,0.97606,3e-05,3.52347]
[1777680340645,35.6,78251.46,0.0,0.97606,3e-05,3.52347]
[1777680340827,35.6,78251.46,0.0,0.97606,3e-05,3.52347]
[1777680340928,35.61,78251.46,0.0,0.97605,3e-05,3.52471]
[1777680341452,35.61,78251.46,0.0,0.97605,3e-05,3.52471]
[1777680341585,35.61,78251.46,0.0,0.97605,3e-05,3.52471]
[1777680346846,35.61,78251.07,0.0,0.97602,3e-05,3.52798]
[1777680347202,35.61,78251.07,0.0,0.97602,3e-05,3.52798]
[1777680347327,35.61,78251.07,0.0,0.97602,3e-05,3.52798]
[1777680347751,35.61,78251.07,0.0,0.97602,3e-05,3.52798]
[1777680347837,35.61,78251.07,0.0,0.97602,3e-05,3.52798]
[1777680347898,35.61,78251.17,0.0,0.97601,3e-05,3.52849]
[1777680353895,35.62,78251.22,0.0,0.976,3e-05,3.53077]
[1777680360944,35.63,78251.45,0.0,0.97598,3e-05,3.53285]
[1777680365979,35.63,78253.01,0.0,0.976,3e-05,3.53001]
[1777680371219,35.64,78252.9,0.0,0.97599,3e-05,3.53194]
[1777680371332,35.64,78252.9,0.0,0.97599,3e-05,3.53194]
[1777680372168,35.64,78252.9,0.0,0.97599,3e-05,3.53194]
[1777680372021,35.64,78252.53,0.0,0.97597,3e-05,3.53388]
[1777680372333,35.64,78252.53,0.0,0.97597,3e-05,3.53388]
[1777680373027,35.64,78248.59,0.0,0.97587,3e-05,3.54646]
[1777680374035,35.64,78245.3,0.0,0.97578,3e-05,3.55704]
[1777680374582,35.64,78245.3,0.0,0.97578,3e-05,3.55704]
[1777680376049,35.65,78245.46,0.0,0.97575,3e-05,3.56039]
[1777680377450,35.66,78245.51,0.0,0.97573,3e-05,3.56367]
[1777680377585,35.66,78245.51,0.0,0.97573,3e-05,3.56367]
[1777680383099,35.71,78246.07,0.0,0.97558,3e-05,3.58138]
[1777680386120,35.73,78242.06,0.0,0.97541,3e-05,3.60273]
[1777680386451,35.73,78242.06,0.0,0.97541,3e-05,3.60273]
[1777680386578,35.73,78242.06,0.0,0.97541,3e-05,3.60273]
[1777680387126,35.74,78240.68,0.0,0.97535,3e-05,3.60965]
[1777680387571,35.74,78240.68,0.0,0.97535,3e-05,3.60965]
[1777680387836,35.74,78240.68,0.0,0.97535,3e-05,3.60965]
[1777680393171,35.75,78240.84,0.0,0.97534,3e-05,3.61026]
[1777680398207,35.75,78241.28,0.0,0.97534,3e-05,3.61008]
[1777680400265,35.75,78243.59,0.0,0.9754,3e-05,3.6031]
[1777680400328,35.75,78243.59,0.0,0.9754,3e-05,3.6031]
[1777680401142,35.75,78243.59,0.0,0.9754,3e-05,3.6031]
[1777680401178,35.76,78243.48,0.0,0.97538,3e-05,3.60619]
[1777680401330,35.76,78243.48,0.0,0.97538,3e-05,3.60619]
[1777680408277,35.77,78243.11,0.0,0.97533,3e-05,3.61135]
[1777680411051,35.77,78244.67,0.0,0.97537,3e-05,3.60671]
[1777680411077,35.77,78244.67,0.0,0.97537,3e-05,3.60671]
[1777680411152,35.77,78245.19,0.0,0.97538,3e-05,3.60557]
[1777680412569,35.77,78245.08,0.0,0.97538,3e-05,3.60591]
[1777680412579,35.77,78245.08,0.0,0.97538,3e-05,3.60591]
[1777680414392,35.78,78245.25,0.0,0.97538,3e-05,3.60587]
[1777680419083,35.78,78244.97,0.0,0.97537,3e-05,3.60773]
[1777680419108,35.78,78244.48,0.0,0.97535,3e-05,3.60975]
[1777680419328,35.78,78244.48,0.0,0.97535,3e-05,3.60975]
[1777680419977,35.78,78244.48,0.0,0.97535,3e-05,3.60975]
[1777680420078,35.78,78244.48,0.0,0.97535,3e-05,3.60975]
[1777680420177,35.78,78244.61,0.0,0.97535,3e-05,3.60959]
[1777680430431,35.79,78244.45,0.0,0.97533,3e-05,3.61253]
[1777680435466,35.79,78245.01,0.0,0.97533,3e-05,3.61201]
[1777680440503,35.79,78246.9,0.0,0.97537,3e-05,3.60737]
[1777680442142,35.79,78246.9,0.0,0.97537,3e-05,3.60737]
[1777680442177,35.79,78246.9,0.0,0.97536,3e-05,3.60789]
[1777680442329,35.79,78246.9,0.0,0.97536,3e-05,3.60789]
[1777680443057,35.79,78246.9,0.0,0.97536,3e-05,3.60789]
[1777680443080,35.79,78246.9,0.0,0.97536,3e-05,3.60789]
[1777680443144,35.79,78246.96,0.0,0.97536,3e-05,3.60796]
[1777680449061,35.8,78244.52,0.0,0.97529,3e-05,3.61663]
[1777680450240,35.8,78244.29,0.0,0.97528,3e-05,3.61784]
[1777680450337,35.8,78244.09,0.0,0.97528,3e-05,3.61846]
[1777680451804,35.8,78244.03,0.0,0.97527,3e-05,3.61889]
[1777680451832,35.8,78244.03,0.0,0.97527,3e-05,3.61889]
[1777680451905,35.8,78243.93,0.0,0.97529,3e-05,3.61685]
[1777680457623,35.8,78242.61,0.0,0.97524,3e-05,3.62235]
[1777680458557,35.8,78242.61,0.0,0.97524,3e-05,3.62235]
[1777680458587,35.8,78242.61,0.0,0.97524,3e-05,3.62235]
[1777680463664,35.81,78242.53,0.0,0.97523,3e-05,3.62384]
[1777680468700,35.81,78246.05,0.0,0.97531,3e-05,3.61382]
[1777680470121,35.81,78246.05,0.0,0.97531,3e-05,3.61382]
[1777680470222,35.81,78246.02,0.0,0.97531,3e-05,3.61432]
[1777680470326,35.81,78246.02,0.0,0.97531,3e-05,3.61432]
[1777680471312,35.81,78246.02,0.0,0.97531,3e-05,3.61432]
[1777680471329,35.81,78246.02,0.0,0.97531,3e-05,3.61432]
[1777680471724,35.81,78243.79,0.0,0.97525,3e-05,3.62151]
[1777680476759,35.81,78243.89,0.0,0.97524,3e-05,3.62215]
[1777680481737,35.82,78242.33,0.0,0.9752,3e-05,3.62778]
[1777680481834,35.82,78242.33,0.0,0.9752,3e-05,3.62778]
[1777680482008,35.82,78241.02,0.0,0.97516,3e-05,3.63223]
[1777680483108,35.82,78241.02,0.0,0.97516,3e-05,3.63223]
[1777680483329,35.82,78239.98,0.0,0.97513,3e-05,3.63566]
[1777680490462,35.82,78239.77,0.0,0.97512,3e-05,3.63694]
[1777680495891,35.82,78239.71,0.0,0.97511,3e-05,3.63834]
[1777680497837,35.82,78239.92,0.0,0.97511,3e-05,3.63782]
[1777680498076,35.82,78239.92,0.0,0.97511,3e-05,3.63782]
[1777680498104,35.82,78239.8,0.0,0.97511,3e-05,3.63848]
[1777680499138,35.82,78239.8,0.0,0.97511,3e-05,3.63848]
[1777680499330,35.82,78239.19,0.0,0.97509,3e-05,3.64054]
[1777680504957,35.82,78237.6,0.0,0.97504,3e-05,3.6462]
[1777680508802,35.83,78238.47,0.0,0.97506,3e-05,3.64387]
[1777680508828,35.83,78238.47,0.0,0.97506,3e-05,3.64387]
[1777680508984,35.83,78240.62,0.0,0.97512,3e-05,3.63724]
[1777680510094,35.83,78240.62,0.0,0.97512,3e-05,3.63724]
[1777680510327,35.83,78240.62,0.0,0.97512,3e-05,3.63724]
[1777680516036,35.83,78242.8,0.0,0.97518,3e-05,3.62899]
[1777680521070,35.83,78243.17,0.0,0.97519,3e-05,3.62858]
[1777680526106,35.83,78240.37,0.0,0.97511,3e-05,3.63805]
[1777680526474,35.83,78240.37,0.0,0.97511,3e-05,3.63805]
[1777680526578,35.83,78240.37,0.0,0.97511,3e-05,3.63805]
[1777680527113,35.83,78240.6,0.0,0.97511,3e-05,3.63745]
[1777680527779,35.83,78240.6,0.0,0.97511,3e-05,3.63745]
[1777680527835,35.83,78240.6,0.0,0.97511,3e-05,3.63745]
[1777680533155,35.83,78240.36,0.0,0.9751,3e-05,3.63896]
[1777680534564,35.84,78239.8,0.0,0.97508,3e-05,3.64084]
[1777680534578,35.84,78239.8,0.0,0.97508,3e-05,3.64084]
[1777680535168,35.84,78240.29,0.0,0.9751,3e-05,3.63942]
[1777680536012,35.84,78240.29,0.0,0.9751,3e-05,3.63942]
[1777680536084,35.84,78240.29,0.0,0.9751,3e-05,3.63942]
[1777680542220,35.84,78239.33,0.0,0.97506,3e-05,3.64325]
[1777680542924,35.84,78239.33,0.0,0.97506,3e-05,3.64325]
[1777680543080,35.84,78239.33,0.0,0.97506,3e-05,3.64325]
[1777680543226,35.84,78237.47,0.0,0.97502,3e-05,3.64922]
[1777680544428,35.84,78237.51,0.0,0.97502,3e-05,3.64921]
[1777680544583,35.84,78237.51,0.0,0.97502,3e-05,3.64921]
[1777680550276,35.84,78239.63,0.0,0.97506,3e-05,3.64331]
[1777680554921,35.84,78239.76,0.0,0.97506,3e-05,3.64344]
[1777680555077,35.84,78239.76,0.0,0.97506,3e-05,3.64344]
[1777680555311,35.84,78239.61,0.0,0.97506,3e-05,3.64406]
[1777680556017,35.84,78239.61,0.0,0.97506,3e-05,3.64406]
[1777680556079,35.84,78239.61,0.0,0.97506,3e-05,3.64406]
[1777680559339,35.84,78236.5,0.0,0.97497,3e-05,3.65441]
[1777680564376,35.85,78237.04,0.0,0.97498,3e-05,3.65334]
[1777680564700,35.85,78237.04,0.0,0.97498,3e-05,3.65334]
[1777680564830,35.85,78237.04,0.0,0.97498,3e-05,3.65334]
[1777680565383,35.85,78238.07,0.0,0.97501,3e-05,3.65024]
[1777680566250,35.85,78238.07,0.0,0.97501,3e-05,3.65024]
[1777680566329,35.85,78238.07,0.0,0.97501,3e-05,3.65024]
[1777680566401,35.85,78238.07,0.0,0.97501,3e-05,3.65038]
[1777680573176,35.85,78239.37,0.0,0.97505,3e-05,3.64443]
[1777680573328,35.85,78239.37,0.0,0.97505,3e-05,3.64443]
[1777680573633,35.85,78239.4,0.0,0.97505,3e-05,3.64465]
[1777680573826,35.85,78239.4,0.0,0.97505,3e-05,3.64465]
[1777680573927,35.85,78238.83,0.0,0.97503,3e-05,3.64644]
[1777680579218,35.85,78238.96,0.0,0.97504,3e-05,3.64619]
[1777680579332,35.85,78238.96,0.0,0.97504,3e-05,3.64619]
[1777680584516,35.85,78238.18,0.0,0.975,3e-05,3.65023]
[1777680586612,35.85,78237.31,0.0,0.97498,3e-05,3.65313]
[1777680586826,35.85,78237.31,0.0,0.97498,3e-05,3.65313]
[1777680589551,35.86,78233.86,0.0,0.97488,3e-05,3.66461]
[1777680591498,35.86,78232.6,0.0,0.97485,3e-05,3.66884]
[1777680591579,35.86,78232.6,0.0,0.97485,3e-05,3.66884]
[1777680592571,35.86,78243.99,0.0,0.97514,3e-05,3.6331]
[1777680594249,35.86,78243.99,0.0,0.97514,3e-05,3.6331]
[1777680594298,35.86,78248.09,0.0,0.97525,3e-05,3.62063]
[1777680594586,35.86,78245.8,0.0,0.97519,3e-05,3.6278]
[1777680596365,35.86,78245.8,0.0,0.97519,3e-05,3.6278]
[1777680596600,35.86,78245.86,0.0,0.97519,3e-05,3.62799]
[1777680597607,35.86,78253.03,0.0,0.97537,3e-05,3.60576]
[1777680602642,35.86,78252.84,0.0,0.97536,3e-05,3.60747]
[1777680603649,35.86,78242.28,0.0,0.97508,3e-05,3.64074]
[1777680604656,35.86,78240.81,0.0,0.97504,3e-05,3.64552]
[1777680605465,35.86,78240.81,0.0,0.97504,3e-05,3.64552]
[1777680605577,35.86,78240.81,0.0,0.97504,3e-05,3.64552]
[1777680607314,35.86,78240.74,0.0,0.97504,3e-05,3.64589]
[1777680607328,35.86,78240.74,0.0,0.97504,3e-05,3.64589]
[1777680607416,35.86,78240.6,0.0,0.97503,3e-05,3.64663]
[1777680612712,35.87,78241.86,0.0,0.97506,3e-05,3.64339]
[1777680617747,35.87,78244.06,0.0,0.97511,3e-05,3.63719]
[1777680623789,35.87,78243.85,0.0,0.9751,3e-05,3.63876]
[1777680628824,35.87,78241.79,0.0,0.97504,3e-05,3.646]
[1777680633859,35.87,78242.02,0.0,0.97506,3e-05,3.64346]
[1777680637407,35.87,78241.9,0.0,0.97505,3e-05,3.64417]
[1777680637575,35.87,78241.9,0.0,0.97505,3e-05,3.64417]
[1777680642922,35.88,78241.44,0.0,0.97503,3e-05,3.64677]
[1777680647957,35.88,78241.88,0.0,0.97503,3e-05,3.64616]
[1777680648964,35.88,78246.39,0.0,0.97515,3e-05,3.63215]
[1777680650272,35.88,78246.39,0.0,0.97515,3e-05,3.63215]
[1777680650327,35.88,78246.39,0.0,0.97515,3e-05,3.63215]
[1777680650426,35.88,78252.27,0.0,0.9753,3e-05,3.61413]
[1777680651985,35.88,78257.73,0.0,0.97544,3e-05,3.59733]
[1777680653085,35.88,78257.73,0.0,0.97544,3e-05,3.59733]
[1777680653329,35.88,78257.73,0.0,0.97544,3e-05,3.59733]
[1777680653431,35.88,78257.79,0.0,0.97543,3e-05,3.59759]
[1777680659034,35.89,78255.8,0.0,0.97537,3e-05,3.60492]
[1777680659536,35.89,78255.8,0.0,0.97537,3e-05,3.60492]
[1777680659578,35.89,78255.8,0.0,0.97537,3e-05,3.60492]
[1777680665165,35.89,78253.04,0.0,0.97529,3e-05,3.61457]
[1777680665331,35.89,78253.04,0.0,0.97529,3e-05,3.61457]
[1777680665429,35.89,78248.12,0.0,0.97516,3e-05,3.63035]
[1777680666083,35.89,78243.41,0.0,0.97504,3e-05,3.64513]
[1777680668118,35.89,78242.14,0.0,0.97501,3e-05,3.64928]
[1777680668325,35.89,78242.14,0.0,0.97501,3e-05,3.64928]
[1777680668346,35.89,78242.19,0.0,0.97501,3e-05,3.64938]
[1777680669980,35.89,78242.1,0.0,0.975,3e-05,3.64967]
[1777680670080,35.89,78242.1,0.0,0.975,3e-05,3.64967]
[1777680675146,35.89,78240.15,0.0,0.97495,3e-05,3.65656]
[1777680680181,35.89,78242.41,0.0,0.975,3e-05,3.6501]
[1777680680957,35.89,78242.41,0.0,0.975,3e-05,3.6501]
[1777680681077,35.89,78242.41,0.0,0.975,3e-05,3.6501]
[1777680683734,35.9,78242.35,0.0,0.97499,3e-05,3.65085]
[1777680683834,35.9,78242.35,0.0,0.97499,3e-05,3.65085]
[1777680684209,35.9,78242.71,0.0,0.975,3e-05,3.64985]
[1777680691258,35.9,78242.45,0.0,0.97501,3e-05,3.649]
[1777680691598,35.9,78242.45,0.0,0.97501,3e-05,3.649]
[1777680691826,35.9,78242.45,0.0,0.97501,3e-05,3.649]
[1777680696743,35.9,78241.63,0.0,0.97498,3e-05,3.6522]
[1777680696832,35.9,78241.63,0.0,0.97498,3e-05,3.6522]
[1777680698796,35.9,78241.68,0.0,0.97498,3e-05,3.65217]
[1777680698833,35.9,78241.68,0.0,0.97498,3e-05,3.65217]
[1777680699317,35.9,78241.99,0.0,0.97499,3e-05,3.65144]
[1777680702081,35.9,78241.16,0.0,0.97496,3e-05,3.65432]
[1777680702333,35.9,78241.16,0.0,0.97496,3e-05,3.65432]
[1777680709388,35.9,78240.61,0.0,0.97494,3e-05,3.65709]
[1777680714423,35.91,78240.28,0.0,0.97492,3e-05,3.65882]
[1777680716106,35.91,78240.28,0.0,0.97492,3e-05,3.65882]
[1777680716330,35.91,78240.28,0.0,0.97492,3e-05,3.65882]
[1777680719052,35.91,78239.05,0.0,0.97489,3e-05,3.66326]
[1777680719077,35.91,78239.05,0.0,0.97489,3e-05,3.66326]
[1777680719458,35.91,78237.67,0.0,0.97485,3e-05,3.66775]
[1777680722610,35.91,78235.18,0.0,0.97478,3e-05,3.67599]
[1777680722826,35.91,78235.18,0.0,0.97478,3e-05,3.67599]
[1777680728520,35.91,78234.82,0.0,0.97477,3e-05,3.67785]
[1777680730467,35.91,78234.82,0.0,0.97477,3e-05,3.67785]
[1777680730559,35.91,78234.82,0.0,0.97476,3e-05,3.67809]
[1777680730584,35.91,78234.82,0.0,0.97476,3e-05,3.67809]
[1777680732002,35.91,78235.8,0.0,0.97479,3e-05,3.67511]
[1777680732075,35.91,78235.8,0.0,0.97479,3e-05,3.67511]
[1777680737570,35.91,78234.12,0.0,0.97474,3e-05,3.68104]
[1777680737580,35.91,78234.12,0.0,0.97474,3e-05,3.68104]
[1777680737805,35.91,78234.12,0.0,0.97474,3e-05,3.68104]
[1777680737825,35.91,78234.12,0.0,0.97474,3e-05,3.68104]
[1777680737875,35.91,78232.21,0.0,0.97469,3e-05,3.68721]
[1777680740139,35.91,78232.58,0.0,0.9747,3e-05,3.68614]
[1777680740333,35.91,78232.58,0.0,0.9747,3e-05,3.68614]
[1777680740606,35.91,78223.11,0.0,0.97445,3e-05,3.71645]
[1777680742334,35.91,78223.11,0.0,0.97445,3e-05,3.71645]
[1777680742401,35.91,78222.36,0.0,0.97442,3e-05,3.71895]
[1777680742780,35.91,78222.36,0.0,0.97442,3e-05,3.71895]
[1777680742831,35.91,78222.36,0.0,0.97442,3e-05,3.71895]
[1777680742932,35.91,78222.0,0.0,0.97442,3e-05,3.72009]
[1777680748661,35.92,78221.92,0.0,0.97441,3e-05,3.72062]
[1777680754704,35.92,78221.75,0.0,0.97442,3e-05,3.71873]
[1777680762962,35.92,78224.02,0.0,0.97448,3e-05,3.71156]
[1777680763694,35.92,78223.56,0.0,0.97447,3e-05,3.71328]
[1777680763825,35.92,78223.56,0.0,0.97447,3e-05,3.71328]
[1777680764328,35.92,78223.56,0.0,0.97447,3e-05,3.71328]
[1777680764429,35.92,78223.45,0.0,0.97446,3e-05,3.71366]
[1777680769808,35.92,78222.1,0.0,0.97443,3e-05,3.71807]
[1777680772835,35.92,78220.33,0.0,0.97438,3e-05,3.72373]
[1777680773078,35.92,78220.33,0.0,0.97438,3e-05,3.72373]
[1777680773246,35.92,78220.33,0.0,0.97438,3e-05,3.72373]
[1777680773328,35.92,78220.33,0.0,0.97438,3e-05,3.72373]
[1777680773347,35.92,78220.31,0.0,0.97438,3e-05,3.72379]
[1777680774844,35.92,78212.97,0.0,0.97418,3e-05,3.74726]
[1777680778871,35.92,78209.95,0.0,0.9741,3e-05,3.75675]
[1777680783907,35.92,78209.49,0.0,0.97409,3e-05,3.75796]
[1777680785365,35.92,78209.49,0.0,0.97409,3e-05,3.75796]
[1777680785581,35.92,78209.49,0.0,0.97409,3e-05,3.75796]
[1777680785408,35.92,78207.26,0.0,0.97404,3e-05,3.76502]
[1777680785735,35.92,78207.26,0.0,0.97404,3e-05,3.76502]
[1777680785837,35.92,78207.26,0.0,0.97404,3e-05,3.76502]
[1777680790955,35.92,78206.58,0.0,0.97402,3e-05,3.76691]
[1777680793604,35.91,78206.47,0.0,0.97402,3e-05,3.76721]
[1777680796176,35.91,78206.51,0.0,0.97402,3e-05,3.76691]
[1777680796326,35.91,78206.51,0.0,0.97402,3e-05,3.76691]
[1777680796425,35.91,78206.51,0.0,0.97402,3e-05,3.76681]
[1777680796659,35.91,78206.51,0.0,0.97402,3e-05,3.76681]
[1777680796829,35.91,78206.51,0.0,0.97402,3e-05,3.76681]
[1777680802034,35.91,78206.58,0.0,0.97402,3e-05,3.76634]
[1777680807069,35.91,78206.02,0.0,0.97401,3e-05,3.76792]
[1777680810284,35.91,78206.2,0.0,0.97402,3e-05,3.76726]
[1777680810336,35.91,78206.2,0.0,0.97402,3e-05,3.76726]
[1777680810385,35.91,78206.27,0.0,0.97402,3e-05,3.76696]
[1777680810864,35.91,78206.27,0.0,0.97402,3e-05,3.76696]
[1777680811076,35.91,78206.27,0.0,0.97402,3e-05,3.76696]
[1777680816132,35.91,78205.01,0.0,0.974,3e-05,3.76818]
[1777680823181,35.91,78205.21,0.0,0.97401,3e-05,3.76728]
[1777680823702,35.91,78205.21,0.0,0.97401,3e-05,3.76728]
[1777680823828,35.91,78205.21,0.0,0.97401,3e-05,3.76728]
[1777680824188,35.91,78207.21,0.0,0.97407,3e-05,3.76081]
[1777680829564,35.91,78207.21,0.0,0.97407,3e-05,3.76081]
[1777680833911,35.91,78210.87,0.0,0.97416,3e-05,3.74891]
[1777680834078,35.91,78210.87,0.0,0.97416,3e-05,3.74891]
[1777680838201,35.91,78210.69,0.0,0.97416,3e-05,3.74949]
[1777680838332,35.91,78210.69,0.0,0.97416,3e-05,3.74949]
[1777680838428,35.91,78210.75,0.0,0.97416,3e-05,3.74929]
[1777680844328,35.91,78208.41,0.0,0.9741,3e-05,3.75678]
[1777680847304,35.91,78208.66,0.0,0.97411,3e-05,3.75597]
[1777680847330,35.91,78208.66,0.0,0.97411,3e-05,3.75597]
[1777680852384,35.91,78208.84,0.0,0.97411,3e-05,3.75528]
[1777680857419,35.91,78206.05,0.0,0.97404,3e-05,3.76418]
[1777680860073,35.91,78204.82,0.0,0.974,3e-05,3.76808]
[1777680860325,35.91,78204.82,0.0,0.974,3e-05,3.76808]
[1777680860440,35.91,78204.65,0.0,0.974,3e-05,3.76859]
[1777680860715,35.91,78204.65,0.0,0.974,3e-05,3.76859]
[1777680860834,35.91,78204.65,0.0,0.974,3e-05,3.76859]
[1777680865475,35.91,78199.77,0.0,0.97387,3e-05,3.78415]
[1777680867721,35.91,78198.64,0.0,0.97384,3e-05,3.78769]
[1777680867830,35.91,78198.64,0.0,0.97384,3e-05,3.78769]
[1777680868251,35.91,78198.64,0.0,0.97384,3e-05,3.78769]
[1777680868334,35.91,78198.64,0.0,0.97384,3e-05,3.78769]
[1777680868433,35.91,78198.64,0.0,0.97384,3e-05,3.78763]
[1777680873531,35.91,78199.11,0.0,0.97387,3e-05,3.78319]
[1777680875339,35.91,78199.08,0.0,0.97387,3e-05,3.78324]
[1777680880580,35.91,78201.5,0.0,0.97394,3e-05,3.77517]
[1777680883095,35.91,78200.58,0.0,0.97392,3e-05,3.77806]
[1777680883328,35.91,78200.58,0.0,0.97392,3e-05,3.77806]
[1777680883634,35.91,78200.58,0.0,0.97392,3e-05,3.77806]
[1777680883660,35.91,78200.12,0.0,0.9739,3e-05,3.7795]
[1777680883831,35.91,78200.12,0.0,0.9739,3e-05,3.7795]
[1777680889643,35.91,78199.92,0.0,0.9739,3e-05,3.77983]
[1777680895225,35.91,78199.9,0.0,0.9739,3e-05,3.77967]
[1777680895331,35.91,78199.9,0.0,0.9739,3e-05,3.77967]
[1777680895685,35.91,78201.81,0.0,0.97395,3e-05,3.77339]
[1777680896255,35.91,78201.81,0.0,0.97395,3e-05,3.77339]
[1777680896330,35.91,78201.81,0.0,0.97395,3e-05,3.77339]
[1777680901109,35.91,78198.96,0.0,0.97388,3e-05,3.78235]
[1777680901326,35.91,78198.96,0.0,0.97388,3e-05,3.78235]
[1777680901428,35.9,78199.22,0.0,0.97389,3e-05,3.78138]
[1777680902040,35.9,78199.22,0.0,0.97389,3e-05,3.78138]
[1777680902081,35.9,78199.22,0.0,0.97389,3e-05,3.78138]
[1777680908834,35.9,78199.27,0.0,0.97389,3e-05,3.78073]
[1777680913870,35.9,78199.46,0.0,0.9739,3e-05,3.77977]
[1777680918904,35.9,78201.4,0.0,0.97396,3e-05,3.77316]
[1777680923940,35.9,78199.81,0.0,0.97392,3e-05,3.77798]
[1777680929327,35.9,78197.4,0.0,0.97385,3e-05,3.78547]
[1777680929578,35.9,78197.4,0.0,0.97385,3e-05,3.78547]
[1777680929602,35.9,78198.46,0.0,0.97388,3e-05,3.78188]
[1777680929924,35.9,78198.46,0.0,0.97388,3e-05,3.78188]
[1777680930085,35.9,78198.46,0.0,0.97388,3e-05,3.78188]
[1777680936024,35.9,78198.73,0.0,0.97391,3e-05,3.77788]
[1777680943073,35.9,78198.76,0.0,0.97392,3e-05,3.77728]
[1777680946239,35.9,78198.35,0.0,0.97391,3e-05,3.77846]
[1777680946334,35.9,78198.35,0.0,0.97391,3e-05,3.77846]
[1777680946340,35.9,78198.35,0.0,0.97391,3e-05,3.77838]
[1777680946897,35.9,78198.35,0.0,0.97391,3e-05,3.77838]
[1777680947081,35.9,78198.35,0.0,0.97391,3e-05,3.77838]
[1777680952136,35.9,78198.17,0.0,0.97391,3e-05,3.77852]
[1777680957170,35.89,78198.54,0.0,0.97392,3e-05,3.77697]
[1777680959393,35.89,78198.6,0.0,0.97392,3e-05,3.7767]
[1777680959574,35.89,78198.6,0.0,0.97392,3e-05,3.7767]
[1777680963689,35.89,78195.79,0.0,0.97385,3e-05,3.78549]
[1777680963791,35.89,78196.23,0.0,0.97386,3e-05,3.78391]
[1777680963829,35.89,78196.23,0.0,0.97386,3e-05,3.78391]
[1777680964276,35.89,78196.23,0.0,0.97386,3e-05,3.78391]
[1777680964330,35.89,78196.23,0.0,0.97386,3e-05,3.78391]
[1777680964377,35.89,78195.75,0.0,0.97385,3e-05,3.78546]
[1777680972276,35.89,78198.18,0.0,0.97392,3e-05,3.7771]
[1777680974839,35.89,78198.04,0.0,0.97392,3e-05,3.77743]
[1777680975079,35.89,78198.04,0.0,0.97392,3e-05,3.77743]
[1777680975289,35.89,78198.04,0.0,0.97392,3e-05,3.77743]
[1777680975337,35.89,78198.04,0.0,0.97392,3e-05,3.77743]
[1777680975434,35.89,78198.42,0.0,0.97393,3e-05,3.77614]
[1777680983353,35.89,78197.9,0.0,0.97392,3e-05,3.77726]
[1777680988388,35.89,78196.88,0.0,0.97389,3e-05,3.78022]
[1777680992491,35.89,78195.01,0.0,0.97386,3e-05,3.7834]
[1777680992584,35.89,78195.01,0.0,0.97386,3e-05,3.7834]
[1777680992592,35.89,78195.15,0.0,0.97386,3e-05,3.78281]
[1777680993292,35.89,78195.15,0.0,0.97386,3e-05,3.78281]
[1777680993330,35.89,78195.15,0.0,0.97386,3e-05,3.78281]
[1777680998458,35.89,78195.27,0.0,0.97387,3e-05,3.78212]
[1777681001161,35.89,78195.55,0.0,0.97388,3e-05,3.78108]
[1777681001335,35.89,78195.55,0.0,0.97388,3e-05,3.78108]
[1777681003433,35.89,78194.85,0.0,0.97386,3e-05,3.78321]
[1777681003576,35.89,78194.85,0.0,0.97386,3e-05,3.78321]
[1777681003677,35.89,78194.85,0.0,0.97386,3e-05,3.78307]
[1777681005507,35.89,78188.29,0.0,0.97368,3e-05,3.80425]
[1777681007442,35.89,78188.24,0.0,0.97368,3e-05,3.80435]
[1777681007578,35.89,78188.24,0.0,0.97368,3e-05,3.80435]
[1777681013562,35.88,78187.44,0.0,0.97367,3e-05,3.80609]
[1777681018598,35.88,78189.58,0.0,0.97373,3e-05,3.79856]
[1777681020612,35.88,78181.52,0.0,0.97351,3e-05,3.82455]
[1777681023634,35.88,78180.43,0.0,0.97349,3e-05,3.82763]
[1777681024852,35.88,78180.43,0.0,0.97349,3e-05,3.82763]
[1777681025083,35.88,78178.23,0.0,0.97343,3e-05,3.83465]
[1777681025428,35.88,78178.23,0.0,0.97343,3e-05,3.83465]
[1777681025578,35.88,78178.23,0.0,0.97343,3e-05,3.83465]
[1777681025648,35.88,78177.91,0.0,0.97342,3e-05,3.83552]
[1777681031690,35.88,78178.92,0.0,0.97346,3e-05,3.83118]
[1777681036727,35.88,78179.39,0.0,0.97348,3e-05,3.82878]
[1777681040755,35.87,78173.69,0.0,0.97333,3e-05,3.8467]
[1777681042508,35.87,78173.34,0.0,0.97332,3e-05,3.84764]
[1777681042575,35.87,78173.34,0.0,0.97332,3e-05,3.84764]
[1777681044581,35.87,78172.9,0.0,0.97331,3e-05,3.84866]
[1777681044832,35.87,78172.9,0.0,0.97331,3e-05,3.84866]
[1777681044783,35.87,78175.12,0.0,0.97337,3e-05,3.84118]
[1777681047253,35.87,78172.61,0.0,0.97331,3e-05,3.849]
[1777681047326,35.87,78172.61,0.0,0.97331,3e-05,3.849]
[1777681050825,35.87,78168.56,0.0,0.9732,3e-05,3.86141]
[1777681051143,35.87,78168.56,0.0,0.9732,3e-05,3.86141]
[1777681051249,35.87,78168.56,0.0,0.9732,3e-05,3.86141]
[1777681051328,35.87,78168.56,0.0,0.9732,3e-05,3.86141]
[1777681051832,35.87,78168.02,0.0,0.97321,3e-05,3.86026]
[1777681056867,35.86,78168.55,0.0,0.97323,3e-05,3.85738]
[1777681063917,35.86,78167.47,0.0,0.97321,3e-05,3.8594]
[1777681065679,35.86,78167.47,0.0,0.97321,3e-05,3.8594]
[1777681065831,35.86,78167.47,0.0,0.97321,3e-05,3.8594]
[1777681065780,35.86,78167.25,0.0,0.97321,3e-05,3.85968]
[1777681066045,35.86,78167.25,0.0,0.97321,3e-05,3.85968]
[1777681066080,35.86,78167.25,0.0,0.97321,3e-05,3.85968]
[1777681066137,35.86,78164.86,0.0,0.97315,3e-05,3.86754]
[1777681071973,35.86,78177.47,0.0,0.97351,3e-05,3.82486]
[1777681073227,35.86,78177.47,0.0,0.97351,3e-05,3.82486]
[1777681073329,35.86,78177.47,0.0,0.97351,3e-05,3.82486]
[1777681073430,35.86,78180.42,0.0,0.97359,3e-05,3.81509]
[1777681074111,35.86,78180.42,0.0,0.97359,3e-05,3.81509]
[1777681074325,35.86,78180.42,0.0,0.97359,3e-05,3.81509]
[1777681080118,35.85,78183.32,0.0,0.97367,3e-05,3.80488]
[1777681080336,35.85,78183.32,0.0,0.97367,3e-05,3.80488]
[1777681080699,35.85,78183.32,0.0,0.97367,3e-05,3.80488]
[1777681080829,35.85,78183.32,0.0,0.97367,3e-05,3.80488]
[1777681080800,35.85,78184.09,0.0,0.9737,3e-05,3.80215]
[1777681086073,35.85,78183.99,0.0,0.9737,3e-05,3.80191]
[1777681092115,35.85,78184.69,0.0,0.97372,3e-05,3.79895]
[1777681093101,35.85,78184.69,0.0,0.97372,3e-05,3.79895]
[1777681093329,35.85,78184.69,0.0,0.97372,3e-05,3.79895]
[1777681093578,35.85,78184.69,0.0,0.97372,3e-05,3.79895]
[1777681093832,35.85,78184.69,0.0,0.97372,3e-05,3.79895]
[1777681093665,35.85,78184.99,0.0,0.97373,3e-05,3.79775]
[1777681099164,35.85,78184.87,0.0,0.97373,3e-05,3.79759]
[1777681104199,35.85,78185.09,0.0,0.97374,3e-05,3.79632]
[1777681110241,35.85,78183.97,0.0,0.97372,3e-05,3.79928]
[1777681112457,35.84,78184.07,0.0,0.97374,3e-05,3.79616]
[1777681112578,35.84,78184.07,0.0,0.97374,3e-05,3.79616]
[1777681112665,35.84,78183.9,0.0,0.97374,3e-05,3.79649]
[1777681113254,35.84,78183.9,0.0,0.97374,3e-05,3.79649]
[1777681113332,35.84,78183.9,0.0,0.97374,3e-05,3.79649]
[1777681123215,35.84,78186.19,0.0,0.9738,3e-05,3.78861]
[1777681123326,35.84,78186.19,0.0,0.9738,3e-05,3.78861]
[1777681123332,35.84,78186.08,0.0,0.97381,3e-05,3.78837]
[1777681125141,35.84,78186.63,0.0,0.97382,3e-05,3.78649]
[1777681125328,35.84,78186.63,0.0,0.97382,3e-05,3.78649]
[1777681127618,35.84,78186.36,0.0,0.97382,3e-05,3.78716]
[1777681134409,35.84,78187.05,0.0,0.97384,3e-05,3.78413]
[1777681140451,35.84,78186.98,0.0,0.97384,3e-05,3.78377]
[1777681146492,35.84,78186.81,0.0,0.97384,3e-05,3.78372]
[1777681148119,35.84,78186.81,0.0,0.97384,3e-05,3.78372]
[1777681148333,35.84,78186.81,0.0,0.97384,3e-05,3.78372]
[1777681148506,35.84,78189.48,0.0,0.97392,3e-05,3.77488]
[1777681149170,35.84,78189.48,0.0,0.97392,3e-05,3.77488]
[1777681149330,35.84,78189.48,0.0,0.97392,3e-05,3.77488]
[1777681154549,35.83,78190.01,0.0,0.97394,3e-05,3.77264]
[1777681157570,35.83,78193.55,0.0,0.97404,3e-05,3.76096]
[1777681159364,35.83,78193.46,0.0,0.97403,3e-05,3.76116]
[1777681159576,35.83,78193.46,0.0,0.97403,3e-05,3.76116]
[1777681159678,35.83,78193.43,0.0,0.97403,3e-05,3.76113]
[1777681160374,35.83,78193.43,0.0,0.97403,3e-05,3.76113]
[1777681160581,35.83,78193.43,0.0,0.97403,3e-05,3.76113]
[1777681165649,35.83,78195.37,0.0,0.97409,3e-05,3.75456]
[1777681167717,35.83,78195.31,0.0,0.97409,3e-05,3.75469]
[1777681167827,35.83,78195.31,0.0,0.97409,3e-05,3.75469]
[1777681167873,35.83,78195.33,0.0,0.97409,3e-05,3.7545]
[1777681168533,35.83,78195.33,0.0,0.97409,3e-05,3.7545]
[1777681168584,35.83,78195.33,0.0,0.97409,3e-05,3.7545]
[1777681175696,35.83,78193.73,0.0,0.97407,3e-05,3.7565]
[1777681180731,35.83,78193.58,0.0,0.97407,3e-05,3.75661]
[1777681181739,35.83,78188.87,0.0,0.97394,3e-05,3.77173]
[1777681183109,35.83,78189.1,0.0,0.97395,3e-05,3.77089]
[1777681183315,35.83,78189.1,0.0,0.97395,3e-05,3.77089]
[1777681183753,35.83,78176.7,0.0,0.97361,3e-05,3.81102]
[1777681184921,35.83,78176.7,0.0,0.97361,3e-05,3.81102]
[1777681184760,35.83,78174.74,0.0,0.97356,3e-05,3.81724]
[1777681185078,35.83,78174.74,0.0,0.97356,3e-05,3.81724]
[1777681190802,35.83,78174.25,0.0,0.97355,3e-05,3.8178]
[1777681192591,35.83,78174.25,0.0,0.97355,3e-05,3.8178]
[1777681192825,35.83,78174.25,0.0,0.97355,3e-05,3.8178]
[1777681192926,35.82,78174.25,0.0,0.97356,3e-05,3.81747]
[1777681193822,35.82,78182.99,0.0,0.9738,3e-05,3.78889]
[1777681194830,35.82,78190.67,0.0,0.97401,3e-05,3.76394]
[1777681195565,35.82,78190.67,0.0,0.97401,3e-05,3.76394]
[1777681195578,35.82,78190.67,0.0,0.97401,3e-05,3.76394]
[1777681200873,35.82,78191.91,0.0,0.97404,3e-05,3.75958]
[1777681202646,35.82,78191.37,0.0,0.97403,3e-05,3.76127]
[1777681202829,35.82,78191.37,0.0,0.97403,3e-05,3.76127]
[1777681202887,35.82,78191.46,0.0,0.97403,3e-05,3.76092]
[1777681203500,35.82,78191.46,0.0,0.97403,3e-05,3.76092]
[1777681203580,35.82,78191.46,0.0,0.97403,3e-05,3.76092]
[1777681210322,35.82,78192.5,0.0,0.97406,3e-05,3.75728]
[1777681214572,35.82,78192.45,0.0,0.97406,3e-05,3.75711]
[1777681214826,35.82,78192.45,0.0,0.97406,3e-05,3.75711]
[1777681214928,35.82,78192.45,0.0,0.97406,3e-05,3.75706]
[1777681215799,35.82,78192.45,0.0,0.97406,3e-05,3.75706]
[1777681215830,35.82,78192.45,0.0,0.97406,3e-05,3.75706]
[1777681222021,35.82,78193.46,0.0,0.97409,3e-05,3.75341]
[1777681229495,35.82,78193.25,0.0,0.97409,3e-05,3.75388]
[1777681229583,35.82,78193.25,0.0,0.97409,3e-05,3.75388]
[1777681237126,35.82,78193.3,0.0,0.97411,3e-05,3.75046]
[1777681242161,35.82,78193.47,0.0,0.97412,3e-05,3.74964]
[1777681244459,35.82,78193.34,0.0,0.97412,3e-05,3.75001]
[1777681244576,35.82,78193.34,0.0,0.97412,3e-05,3.75001]
[1777681244677,35.82,78193.34,0.0,0.97412,3e-05,3.74995]
[1777681245839,35.82,78193.34,0.0,0.97412,3e-05,3.74995]
[1777681246087,35.82,78193.34,0.0,0.97412,3e-05,3.74985]
[1777681252231,35.82,78195.54,0.0,0.97418,3e-05,3.74244]
[1777681256869,35.82,78195.54,0.0,0.97418,3e-05,3.74244]
[1777681257075,35.82,78195.54,0.0,0.97418,3e-05,3.74244]
[1777681257055,35.82,78195.61,0.0,0.97418,3e-05,3.742]
[1777681257266,35.82,78195.66,0.0,0.97418,3e-05,3.74184]
[1777681258402,35.82,78195.66,0.0,0.97418,3e-05,3.74184]
[1777681258578,35.82,78195.66,0.0,0.97418,3e-05,3.74184]
[1777681263543,35.81,78193.9,0.0,0.97414,3e-05,3.74728]
[1777681263578,35.81,78193.9,0.0,0.97414,3e-05,3.74728]
[1777681269350,35.81,78194.22,0.0,0.97415,3e-05,3.74584]
[1777681270763,35.81,78194.22,0.0,0.97415,3e-05,3.74584]
[1777681270825,35.81,78194.22,0.0,0.97415,3e-05,3.74584]
[1777681271020,35.81,78194.55,0.0,0.97416,3e-05,3.74466]
[1777681271876,35.81,78194.55,0.0,0.97416,3e-05,3.74466]
[1777681272080,35.81,78194.55,0.0,0.97416,3e-05,3.74466]
[1777681279142,35.81,78194.27,0.0,0.97415,3e-05,3.74551]
[1777681279331,35.81,78194.27,0.0,0.97415,3e-05,3.74551]
[1777681280435,35.81,78193.27,0.0,0.97413,3e-05,3.74831]
[1777681280577,35.81,78193.27,0.0,0.97413,3e-05,3.74831]
[1777681282338,35.81,78193.74,0.0,0.97414,3e-05,3.74667]
[1777681282441,35.81,78194.27,0.0,0.97416,3e-05,3.7449]
[1777681290497,35.81,78193.99,0.0,0.97416,3e-05,3.74532]
[1777681292511,35.81,78196.13,0.0,0.97423,3e-05,3.73567]
[1777681293751,35.81,78196.13,0.0,0.97423,3e-05,3.73567]
[1777681293827,35.81,78196.13,0.0,0.97423,3e-05,3.73567]
[1777681299560,35.81,78197.84,0.0,0.97428,3e-05,3.72984]
[1777681300567,35.81,78206.78,0.0,0.97452,3e-05,3.7012]
[1777681301355,35.81,78206.78,0.0,0.97452,3e-05,3.7012]
[1777681301580,35.81,78206.78,0.0,0.97452,3e-05,3.7012]
[1777681302063,35.81,78209.24,0.0,0.97458,3e-05,3.6934]
[1777681304336,35.81,78210.92,0.0,0.97463,3e-05,3.68809]
[1777681304594,35.81,78210.59,0.0,0.97462,3e-05,3.68917]
[1777681307443,35.81,78211.31,0.0,0.97464,3e-05,3.68695]
[1777681307590,35.81,78211.31,0.0,0.97464,3e-05,3.68695]
[1777681308945,35.81,78211.04,0.0,0.97463,3e-05,3.68785]
[1777681309630,35.81,78216.65,0.0,0.97478,3e-05,3.67011]
[1777681311644,35.81,78222.23,0.0,0.97492,3e-05,3.6526]
[1777681312683,35.81,78222.23,0.0,0.97492,3e-05,3.6526]
[1777681316100,35.81,78227.06,0.0,0.97505,3e-05,3.63771]
[1777681319940,35.81,78230.68,0.0,0.97514,3e-05,3.62684]
[1777681320079,35.81,78230.68,0.0,0.97514,3e-05,3.62684]
[1777681320506,35.81,78230.65,0.0,0.97513,3e-05,3.6272]
[1777681320575,35.81,78230.65,0.0,0.97513,3e-05,3.6272]
[1777681320707,35.81,78230.01,0.0,0.97512,3e-05,3.62921]
[1777681325742,35.81,78230.44,0.0,0.97512,3e-05,3.62851]
[1777681330777,35.82,78230.66,0.0,0.97512,3e-05,3.62845]
[1777681334805,35.82,78225.31,0.0,0.97498,3e-05,3.6458]
[1777681336189,35.82,78225.69,0.0,0.97499,3e-05,3.64471]
[1777681336326,35.82,78225.69,0.0,0.97499,3e-05,3.64471]
[1777681338082,35.82,78225.96,0.0,0.975,3e-05,3.64396]
[1777681338327,35.82,78226.09,0.0,0.975,3e-05,3.64365]
[1777681338427,35.82,78226.09,0.0,0.975,3e-05,3.64375]
[1777681344171,35.82,78227.59,0.0,0.97503,3e-05,3.63943]
[1777681344325,35.82,78226.66,0.0,0.97501,3e-05,3.64247]
[1777681349910,35.82,78229.7,0.0,0.97508,3e-05,3.63369]
[1777681350656,35.82,78229.7,0.0,0.97508,3e-05,3.63369]
[1777681350831,35.82,78229.7,0.0,0.97508,3e-05,3.63369]
[1777681351323,35.82,78229.39,0.0,0.97507,3e-05,3.63478]
[1777681351575,35.82,78229.39,0.0,0.97507,3e-05,3.63478]
[1777681351924,35.82,78229.34,0.0,0.97509,3e-05,3.63245]
[1777681358973,35.82,78227.52,0.0,0.97503,3e-05,3.63901]
[1777681364008,35.83,78228.08,0.0,0.97504,3e-05,3.63785]
[1777681365832,35.83,78227.34,0.0,0.97502,3e-05,3.6403]
[1777681366077,35.83,78227.34,0.0,0.97502,3e-05,3.6403]
[1777681372064,35.83,78227.75,0.0,0.97503,3e-05,3.63986]
[1777681375664,35.83,78228.31,0.0,0.97504,3e-05,3.63847]
[1777681375825,35.83,78228.31,0.0,0.97504,3e-05,3.63847]
[1777681377063,35.83,78228.31,0.0,0.97504,3e-05,3.6386]
[1777681379113,35.83,78220.76,0.0,0.97484,3e-05,3.66279]
[1777681379290,35.83,78220.76,0.0,0.97484,3e-05,3.66279]
[1777681379332,35.83,78220.76,0.0,0.97484,3e-05,3.66279]
[1777681381294,35.83,78222.51,0.0,0.97488,3e-05,3.65745]
[1777681381330,35.83,78222.51,0.0,0.97488,3e-05,3.65745]
[1777681382134,35.83,78221.74,0.0,0.97486,3e-05,3.65998]
[1777681384011,35.83,78225.46,0.0,0.97496,3e-05,3.64832]
[1777681384078,35.83,78225.46,0.0,0.97496,3e-05,3.64832]
[1777681390196,35.83,78227.32,0.0,0.975,3e-05,3.64331]
[1777681395003,35.84,78227.64,0.0,0.975,3e-05,3.64266]
[1777681395076,35.84,78227.64,0.0,0.975,3e-05,3.64266]
[1777681397673,35.84,78227.68,0.0,0.975,3e-05,3.64277]
[1777681397826,35.84,78227.68,0.0,0.975,3e-05,3.64277]
[1777681397927,35.84,78227.68,0.0,0.975,3e-05,3.643]
[1777681402297,35.84,78228.68,0.0,0.97502,3e-05,3.64033]
[1777681402325,35.84,78228.68,0.0,0.97502,3e-05,3.64033]
[1777681404295,35.84,78235.8,0.0,0.9752,3e-05,3.61837]
[1777681410336,35.84,78237.83,0.0,0.97525,3e-05,3.61296]
[1777681411853,35.84,78237.83,0.0,0.97525,3e-05,3.61296]
[1777681412079,35.84,78237.83,0.0,0.97525,3e-05,3.61296]
[1777681412181,35.84,78243.71,0.0,0.97542,3e-05,3.59235]
[1777681415365,35.84,78242.79,0.0,0.97539,3e-05,3.59564]
[1777681415582,35.84,78242.79,0.0,0.97539,3e-05,3.59564]
[1777681415679,35.84,78243.38,0.0,0.9754,3e-05,3.594]
[1777681417899,35.84,78243.38,0.0,0.9754,3e-05,3.594]
[1777681418076,35.84,78243.38,0.0,0.9754,3e-05,3.594]
[1777681424102,35.85,78246.04,0.0,0.97546,3e-05,3.58712]
[1777681424176,35.85,78247.16,0.0,0.97548,3e-05,3.58407]
[1777681424327,35.85,78247.16,0.0,0.97548,3e-05,3.58407]
[1777681429743,35.85,78247.35,0.0,0.97549,3e-05,3.58392]
[1777681429825,35.85,78247.35,0.0,0.97549,3e-05,3.58392]
[1777681434505,35.85,78252.15,0.0,0.97559,3e-05,3.57078]
[1777681436993,35.86,78254.04,0.0,0.97564,3e-05,3.56516]
[1777681437079,35.86,78254.04,0.0,0.97564,3e-05,3.56516]
[1777681437243,35.86,78256.55,0.0,0.9757,3e-05,3.55791]
[1777681440835,35.86,78257.02,0.0,0.97571,3e-05,3.55699]
[1777681446592,35.86,78256.13,0.0,0.97567,3e-05,3.56154]
[1777681450617,35.87,78261.61,0.0,0.9758,3e-05,3.54564]
[1777681451577,35.87,78261.61,0.0,0.9758,3e-05,3.54564]
[1777681451833,35.87,78261.61,0.0,0.9758,3e-05,3.54564]
[1777681451928,35.87,78264.42,0.0,0.97587,3e-05,3.53727]
[1777681452511,35.87,78264.42,0.0,0.97587,3e-05,3.53727]
[1777681452577,35.87,78264.42,0.0,0.97587,3e-05,3.53727]
[1777681457666,35.87,78269.49,0.0,0.97598,3e-05,3.52357]
[1777681458485,35.87,78269.49,0.0,0.97598,3e-05,3.52357]
[1777681458583,35.87,78269.49,0.0,0.97598,3e-05,3.52357]
[1777681459108,35.87,78269.49,0.0,0.97598,3e-05,3.52357]
[1777681459209,35.87,78268.7,0.0,0.97596,3e-05,3.52666]
[1777681459331,35.87,78268.7,0.0,0.97596,3e-05,3.52666]
[1777681462701,35.88,78272.72,0.0,0.97605,3e-05,3.51532]
[1777681463708,35.88,78287.89,0.0,0.97643,2e-05,3.46943]
[1777681464715,35.88,78290.08,0.0,0.97648,2e-05,3.46322]
[1777681469750,35.88,78291.72,0.0,0.9765,2e-05,3.46044]
[1777681472929,35.89,78290.96,0.0,0.97649,2e-05,3.46107]
[1777681473085,35.89,78290.96,0.0,0.97649,2e-05,3.46107]
[1777681473185,35.89,78291.82,0.0,0.97651,2e-05,3.45932]
[1777681473971,35.89,78291.82,0.0,0.97651,2e-05,3.45932]
[1777681474080,35.89,78291.82,0.0,0.97651,2e-05,3.45932]
[1777681479821,35.89,78293.96,0.0,0.97654,2e-05,3.45541]
[1777681485863,35.9,78303.58,0.0,0.97676,2e-05,3.42891]
[1777681486870,35.9,78308.99,0.0,0.97689,2e-05,3.41308]
[1777681487877,35.9,78308.48,0.0,0.97687,2e-05,3.41506]
[1777681491548,35.91,78309.24,0.0,0.97688,2e-05,3.41422]
[1777681491584,35.91,78309.24,0.0,0.97688,2e-05,3.41422]
[1777681491906,35.91,78309.43,0.0,0.97688,2e-05,3.41412]
[1777681492942,35.91,78309.43,0.0,0.97688,2e-05,3.41412]
[1777681493075,35.91,78309.43,0.0,0.97688,2e-05,3.41412]
[1777681495935,35.91,78313.76,0.0,0.97697,2e-05,3.40311]
[1777681499467,35.92,78311.9,0.0,0.97691,2e-05,3.41019]
[1777681499578,35.92,78311.9,0.0,0.97691,2e-05,3.41019]
[1777681499963,35.92,78312.11,0.0,0.97691,2e-05,3.41008]
[1777681502984,35.92,78307.62,0.0,0.97679,2e-05,3.42503]
[1777681503894,35.92,78307.62,0.0,0.97679,2e-05,3.42503]
[1777681504074,35.92,78307.62,0.0,0.97679,2e-05,3.42503]
[1777681510033,35.93,78308.26,0.0,0.97678,2e-05,3.4265]
[1777681514610,35.94,78307.58,0.0,0.97674,2e-05,3.43099]
[1777681514833,35.94,78307.58,0.0,0.97674,2e-05,3.43099]
[1777681515068,35.94,78304.82,0.0,0.97667,2e-05,3.43977]
[1777681515465,35.94,78304.82,0.0,0.97667,2e-05,3.43977]
[1777681515576,35.94,78304.82,0.0,0.97667,2e-05,3.43977]
[1777681522117,35.95,78305.1,0.0,0.97665,2e-05,3.4422]
[1777681530173,35.96,78305.23,0.0,0.97662,2e-05,3.44546]
[1777681535207,35.97,78305.82,0.0,0.97664,2e-05,3.44339]
[1777681535823,35.97,78305.82,0.0,0.97664,2e-05,3.44339]
[1777681536084,35.97,78305.82,0.0,0.97664,2e-05,3.44339]
[1777681536215,35.97,78305.49,0.0,0.97663,2e-05,3.44483]
[1777681536940,35.97,78305.49,0.0,0.97663,2e-05,3.44483]
[1777681537077,35.97,78305.49,0.0,0.97663,2e-05,3.44483]
[1777681540134,35.97,78305.57,0.0,0.97662,2e-05,3.44548]
[1777681542257,35.97,78301.11,0.0,0.9765,2e-05,3.46069]
[1777681544774,35.98,78297.68,0.0,0.9764,2e-05,3.47187]
[1777681544832,35.98,78297.68,0.0,0.9764,2e-05,3.47187]
[1777681545278,35.98,78297.79,0.0,0.9764,2e-05,3.47193]
[1777681545726,35.98,78297.79,0.0,0.9764,2e-05,3.47193]
[1777681545828,35.98,78297.79,0.0,0.9764,2e-05,3.47193]
[1777681553632,35.98,78298.66,0.0,0.9764,2e-05,3.47239]
[1777681553839,35.98,78298.66,0.0,0.9764,2e-05,3.47239]
[1777681554342,35.99,78303.18,0.0,0.97651,2e-05,3.45911]
[1777681555878,35.99,78304.66,0.0,0.97654,2e-05,3.45505]
[1777681556078,35.99,78304.66,0.0,0.97654,2e-05,3.45505]
[1777681561390,35.99,78308.44,0.0,0.97662,2e-05,3.44614]
[1777681563467,35.99,78308.59,0.0,0.97662,2e-05,3.44611]
[1777681563582,35.99,78308.59,0.0,0.97662,2e-05,3.44611]
[1777681564342,35.99,78308.59,0.0,0.97662,2e-05,3.44611]
[1777681564388,36.0,78308.59,0.0,0.97661,2e-05,3.44696]
[1777681564582,36.0,78308.59,0.0,0.97661,2e-05,3.44696]
[1777681571461,36.0,78308.15,0.0,0.97657,2e-05,3.45124]
[1777681576496,36.01,78310.69,0.0,0.97662,2e-05,3.4457]
[1777681578510,36.01,78314.24,0.0,0.9767,2e-05,3.4359]
[1777681579517,36.01,78318.58,0.0,0.9768,2e-05,3.42334]
[1777681580756,36.01,78318.58,0.0,0.9768,2e-05,3.42334]
[1777681580828,36.01,78318.58,0.0,0.9768,2e-05,3.42334]
[1777681580857,36.02,78318.4,0.0,0.9768,2e-05,3.42435]
[1777681581637,36.02,78318.4,0.0,0.9768,2e-05,3.42435]
[1777681581829,36.02,78318.4,0.0,0.9768,2e-05,3.42435]
[1777681587574,36.02,78319.82,0.0,0.9768,2e-05,3.42334]
[1777681590595,36.03,78323.86,0.0,0.97689,2e-05,3.41265]
[1777681591436,36.03,78323.86,0.0,0.97689,2e-05,3.41265]
[1777681591582,36.03,78323.86,0.0,0.97689,2e-05,3.41265]
[1777681591939,36.03,78323.86,0.0,0.97689,2e-05,3.41265]
[1777681592078,36.03,78323.86,0.0,0.97689,2e-05,3.41265]
[1777681592179,36.03,78324.72,0.0,0.97692,2e-05,3.40853]
[1777681594624,36.03,78337.91,0.0,0.97723,2e-05,3.37036]
[1777681595630,36.03,78338.91,0.0,0.97725,2e-05,3.36796]
[1777681597117,36.03,78338.91,0.0,0.97725,2e-05,3.36796]
[1777681597335,36.03,78338.91,0.0,0.97725,2e-05,3.36796]
[1777681597399,36.04,78339.63,0.0,0.97726,2e-05,3.36696]
[1777681597946,36.04,78339.63,0.0,0.97726,2e-05,3.36696]
[1777681598079,36.04,78339.63,0.0,0.97726,2e-05,3.36696]
[1777681600665,36.04,78343.76,0.0,0.97734,2e-05,3.35649]
[1777681603767,36.05,78345.38,0.0,0.97737,2e-05,3.3529]
[1777681603833,36.05,78345.38,0.0,0.97737,2e-05,3.3529]
[1777681603859,36.05,78345.65,0.0,0.97738,2e-05,3.35271]
[1777681605700,36.05,78351.89,0.0,0.97751,2e-05,3.33558]
[1777681611433,36.06,78349.16,0.0,0.97743,2e-05,3.34611]
[1777681611580,36.06,78348.55,0.0,0.97741,2e-05,3.34852]
[1777681613756,36.06,78341.62,0.0,0.97723,2e-05,3.37076]
[1777681615753,36.07,78339.71,0.0,0.97718,2e-05,3.37698]
[1777681615832,36.07,78339.71,0.0,0.97718,2e-05,3.37698]
[1777681615911,36.07,78339.69,0.0,0.97717,2e-05,3.37761]
[1777681617480,36.07,78339.49,0.0,0.97716,2e-05,3.37877]
[1777681617578,36.07,78339.49,0.0,0.97716,2e-05,3.37877]
[1777681618575,36.07,78339.28,0.0,0.97716,2e-05,3.37996]
[1777681618791,36.07,78339.56,0.0,0.97716,2e-05,3.3797]
[1777681623826,36.08,78339.06,0.0,0.97712,2e-05,3.38403]
[1777681626426,36.08,78339.2,0.0,0.97712,2e-05,3.38419]
[1777681626582,36.08,78339.2,0.0,0.97711,2e-05,3.38532]
[1777681631024,36.09,78339.4,0.0,0.9771,2e-05,3.38643]
[1777681631079,36.09,78339.4,0.0,0.9771,2e-05,3.38643]
[1777681631179,36.09,78339.42,0.0,0.97709,2e-05,3.3875]
[1777681636234,36.1,78338.96,0.0,0.97707,2e-05,3.39055]
[1777681636329,36.1,78338.96,0.0,0.97707,2e-05,3.39055]
[1777681639937,36.1,78325.4,0.0,0.97672,2e-05,3.4337]
[1777681640945,36.1,78323.37,0.0,0.97666,2e-05,3.44026]
[1777681642018,36.1,78323.37,0.0,0.97666,2e-05,3.44026]
[1777681642077,36.1,78323.37,0.0,0.97666,2e-05,3.44026]
[1777681642096,36.11,78322.66,0.0,0.97664,2e-05,3.44286]
[1777681643200,36.11,78322.66,0.0,0.97664,2e-05,3.44286]
[1777681643329,36.11,78322.66,0.0,0.97664,2e-05,3.44286]
[1777681649002,36.12,78322.26,0.0,0.97661,2e-05,3.44734]
[1777681652635,36.12,78322.69,0.0,0.97662,2e-05,3.44489]
[1777681652835,36.12,78322.69,0.0,0.97662,2e-05,3.44489]
[1777681653030,36.12,78322.57,0.0,0.97662,2e-05,3.44571]
[1777681653523,36.12,78322.57,0.0,0.97662,2e-05,3.44571]
[1777681653579,36.12,78322.57,0.0,0.97662,2e-05,3.44571]
[1777681658066,36.13,78315.33,0.0,0.97642,2e-05,3.46974]
[1777681659673,36.13,78315.94,0.0,0.97643,2e-05,3.46834]
[1777681659833,36.13,78315.94,0.0,0.97643,2e-05,3.46834]
[1777681660079,36.13,78311.63,0.0,0.97632,2e-05,3.48176]
[1777681661279,36.13,78311.63,0.0,0.97632,2e-05,3.48176]
[1777681661330,36.13,78311.63,0.0,0.97632,2e-05,3.48176]
[1777681668136,36.14,78311.81,0.0,0.9763,2e-05,3.48424]
[1777681669091,36.14,78311.81,0.0,0.9763,2e-05,3.48424]
[1777681669329,36.14,78311.81,0.0,0.9763,2e-05,3.48424]
[1777681669387,36.14,78311.43,0.0,0.97629,2e-05,3.48613]
[1777681669758,36.14,78311.43,0.0,0.97629,2e-05,3.48613]
[1777681669837,36.14,78311.43,0.0,0.97629,2e-05,3.48613]
[1777681671157,36.14,78306.75,0.0,0.97617,2e-05,3.50066]
[1777681676192,36.14,78306.21,0.0,0.97614,2e-05,3.50397]
[1777681680910,36.15,78306.19,0.0,0.97613,2e-05,3.5053]
[1777681681078,36.15,78306.19,0.0,0.97613,2e-05,3.5053]
[1777681681227,36.15,78303.89,0.0,0.97607,3e-05,3.5129]
[1777681682745,36.15,78304.63,0.0,0.97608,2e-05,3.51095]
[1777681682829,36.15,78304.63,0.0,0.97608,2e-05,3.51095]
[1777681688276,36.15,78302.48,0.0,0.97601,3e-05,3.51918]
[1777681691507,36.16,78299.98,0.0,0.97595,3e-05,3.52734]
[1777681691297,36.16,78295.33,0.0,0.97583,3e-05,3.54179]
[1777681691577,36.16,78295.33,0.0,0.97583,3e-05,3.54179]
[1777681691692,36.16,78295.33,0.0,0.97583,3e-05,3.54179]
[1777681691829,36.16,78295.33,0.0,0.97583,3e-05,3.54179]
[1777681692304,36.16,78292.84,0.0,0.97576,3e-05,3.54964]
[1777681697339,36.16,78292.25,0.0,0.97574,3e-05,3.55257]
[1777681698346,36.16,78286.48,0.0,0.97559,3e-05,3.5705]
[1777681699661,36.16,78285.97,0.0,0.97558,3e-05,3.57225]
[1777681699829,36.16,78285.97,0.0,0.97558,3e-05,3.57225]
[1777681700361,36.16,78286.91,0.0,0.9756,3e-05,3.56954]
[1777681700871,36.16,78286.91,0.0,0.9756,3e-05,3.56954]
[1777681701077,36.16,78286.91,0.0,0.9756,3e-05,3.56954]
[1777681706403,36.16,78285.07,0.0,0.97554,3e-05,3.57632]
[1777681707689,36.16,78284.37,0.0,0.97552,3e-05,3.57866]
[1777681707826,36.16,78284.37,0.0,0.97552,3e-05,3.57866]
[1777681708417,36.17,78284.13,0.0,0.97552,3e-05,3.57958]
[1777681709031,36.17,78284.13,0.0,0.97552,3e-05,3.57958]
[1777681709080,36.17,78284.13,0.0,0.97552,3e-05,3.57958]
[1777681714459,36.17,78282.98,0.0,0.9755,3e-05,3.58161]
[1777681714984,36.17,78282.98,0.0,0.9755,3e-05,3.58161]
[1777681715077,36.17,78282.98,0.0,0.9755,3e-05,3.58161]
[1777681715466,36.17,78282.07,0.0,0.97547,3e-05,3.58459]
[1777681716294,36.17,78282.07,0.0,0.97547,3e-05,3.58459]
[1777681716328,36.17,78282.07,0.0,0.97547,3e-05,3.58459]
[1777681721512,36.17,78281.53,0.0,0.97545,3e-05,3.5873]
[1777681726547,36.17,78281.63,0.0,0.97544,3e-05,3.58786]
[1777681733598,36.18,78279.83,0.0,0.97539,3e-05,3.59466]
[1777681735568,36.18,78279.83,0.0,0.97539,3e-05,3.59466]
[1777681735586,36.18,78279.27,0.0,0.97537,3e-05,3.59656]
[1777681735665,36.18,78279.08,0.0,0.97537,3e-05,3.59731]
[1777681736612,36.18,78279.08,0.0,0.97537,3e-05,3.59731]
[1777681736836,36.18,78279.08,0.0,0.97537,3e-05,3.59731]
[1777681742661,36.18,78275.83,0.0,0.97527,3e-05,3.60853]
[1777681747696,36.18,78275.7,0.0,0.97526,3e-05,3.60971]
[1777681751829,36.18,78275.89,0.0,0.97526,3e-05,3.60959]
[1777681752077,36.18,78275.89,0.0,0.97526,3e-05,3.60959]
[1777681752178,36.18,78276.69,0.0,0.97528,3e-05,3.60727]
[1777681752948,36.18,78276.69,0.0,0.97528,3e-05,3.60727]
[1777681753080,36.18,78276.69,0.0,0.97528,3e-05,3.60727]
[1777681758773,36.19,78277.08,0.0,0.97528,3e-05,3.60723]
[1777681763807,36.19,78279.03,0.0,0.97533,3e-05,3.60206]
[1777681765270,36.19,78279.03,0.0,0.97533,3e-05,3.60206]
[1777681765333,36.19,78279.03,0.0,0.97533,3e-05,3.60206]
[1777681765421,36.19,78279.03,0.0,0.97532,3e-05,3.60241]
[1777681766538,36.19,78279.03,0.0,0.97532,3e-05,3.60241]
[1777681766585,36.19,78279.03,0.0,0.97532,3e-05,3.60241]
[1777681774019,36.19,78279.09,0.0,0.97533,3e-05,3.60085]
[1777681782940,36.2,78276.45,0.0,0.97525,3e-05,3.61072]
[1777681784455,36.2,78276.45,0.0,0.97525,3e-05,3.61072]
[1777681784576,36.2,78276.45,0.0,0.97525,3e-05,3.61072]
[1777681784607,36.2,78276.45,0.0,0.97525,3e-05,3.61104]
[1777681785400,36.2,78276.45,0.0,0.97525,3e-05,3.61104]
[1777681785578,36.2,78276.45,0.0,0.97525,3e-05,3.61104]
[1777681790997,36.2,78275.52,0.0,0.97522,3e-05,3.61488]
[1777681796035,36.2,78275.32,0.0,0.97521,3e-05,3.61628]
[1777681801212,36.21,78273.54,0.0,0.97515,3e-05,3.62239]
[1777681801329,36.21,78273.54,0.0,0.97515,3e-05,3.62239]
[1777681801417,36.21,78279.07,0.0,0.97529,3e-05,3.60557]
[1777681802865,36.21,78280.45,0.0,0.97533,3e-05,3.6013]
[1777681803078,36.21,78280.45,0.0,0.97533,3e-05,3.6013]
[1777681806104,36.21,78283.43,0.0,0.9754,3e-05,3.59282]
[1777681811140,36.21,78283.08,0.0,0.97538,3e-05,3.59485]
[1777681812091,36.21,78283.08,0.0,0.97538,3e-05,3.59485]
[1777681812326,36.21,78283.08,0.0,0.97538,3e-05,3.59485]
[1777681812427,36.21,78283.64,0.0,0.97539,3e-05,3.5935]
[1777681813814,36.21,78283.89,0.0,0.9754,3e-05,3.59272]
[1777681813836,36.21,78283.89,0.0,0.9754,3e-05,3.59272]
[1777681818975,36.21,78285.99,0.0,0.97545,3e-05,3.58723]
[1777681819078,36.21,78285.99,0.0,0.97545,3e-05,3.58723]
[1777681819196,36.22,78285.04,0.0,0.97542,3e-05,3.59035]
[1777681821124,36.22,78284.22,0.0,0.9754,3e-05,3.59307]
[1777681821336,36.22,78284.22,0.0,0.9754,3e-05,3.59307]
[1777681823723,36.22,78280.1,0.0,0.97529,3e-05,3.60633]
[1777681826787,36.22,78280.99,0.0,0.97531,3e-05,3.60406]
[1777681826830,36.22,78280.99,0.0,0.97531,3e-05,3.60406]
[1777681827253,36.22,78282.89,0.0,0.97535,3e-05,3.59834]
[1777681828122,36.22,78282.89,0.0,0.97535,3e-05,3.59834]
[1777681828335,36.22,78282.89,0.0,0.97535,3e-05,3.59834]
[1777681837323,36.22,78282.01,0.0,0.97534,3e-05,3.60016]
[1777681838153,36.22,78282.01,0.0,0.97534,3e-05,3.60016]
[1777681838326,36.22,78282.01,0.0,0.97534,3e-05,3.60016]
[1777681838330,36.22,78282.06,0.0,0.97534,3e-05,3.60017]
[1777681839926,36.22,78282.63,0.0,0.97535,3e-05,3.59858]
[1777681840078,36.22,78282.63,0.0,0.97535,3e-05,3.59858]
[1777681845398,36.23,78283.84,0.0,0.97537,3e-05,3.5957]
[1777681845592,36.23,78283.84,0.0,0.97537,3e-05,3.5957]
[1777681845546,36.23,78284.47,0.0,0.97539,3e-05,3.59411]
[1777681846386,36.23,78286.92,0.0,0.97545,3e-05,3.58656]
[1777681847168,36.23,78286.92,0.0,0.97545,3e-05,3.58656]
[1777681847327,36.23,78286.92,0.0,0.97545,3e-05,3.58656]
[1777681850927,36.23,78290.05,0.0,0.97552,3e-05,3.5777]
[1777681851076,36.23,78290.05,0.0,0.97552,3e-05,3.5777]
[1777681851421,36.23,78297.25,0.0,0.9757,3e-05,3.55581]
[1777681852428,36.23,78300.8,0.0,0.97579,3e-05,3.54539]
[1777681853305,36.23,78300.8,0.0,0.97579,3e-05,3.54539]
[1777681853331,36.23,78300.8,0.0,0.97579,3e-05,3.54539]
[1777681858470,36.23,78299.23,0.0,0.97574,3e-05,3.55164]
[1777681863505,36.24,78297.01,0.0,0.97567,3e-05,3.55956]
[1777681864587,36.24,78297.01,0.0,0.97567,3e-05,3.55956]
[1777681864669,36.24,78297.15,0.0,0.97567,3e-05,3.55934]
[1777681866205,36.24,78297.04,0.0,0.97567,3e-05,3.55988]
[1777681866329,36.24,78297.04,0.0,0.97567,3e-05,3.55988]
[1777681870514,36.24,78297.29,0.0,0.97567,3e-05,3.55993]
[1777681875589,36.24,78299.36,0.0,0.97571,3e-05,3.55484]
[1777681881631,36.25,78297.06,0.0,0.97564,3e-05,3.56314]
[1777681885628,36.25,78297.06,0.0,0.97564,3e-05,3.56375]
[1777681885830,36.25,78297.47,0.0,0.97565,3e-05,3.5627]
[1777681887525,36.25,78297.47,0.0,0.97565,3e-05,3.5627]
[1777681887578,36.25,78297.47,0.0,0.97565,3e-05,3.5627]
[1777681887673,36.25,78297.3,0.0,0.97564,3e-05,3.56363]
[1777681893715,36.25,78297.29,0.0,0.97565,3e-05,3.56231]
[1777681898750,36.26,78297.34,0.0,0.97564,3e-05,3.56321]
[1777681903784,36.26,78298.09,0.0,0.97565,3e-05,3.56196]
[1777681905056,36.26,78298.09,0.0,0.97565,3e-05,3.56196]
[1777681905082,36.26,78298.09,0.0,0.97565,3e-05,3.56196]
[1777681906806,36.26,78302.53,0.0,0.97576,3e-05,3.54902]
[1777681911842,36.26,78305.67,0.0,0.97582,3e-05,3.54064]
[1777681917376,36.27,78303.4,0.0,0.97576,3e-05,3.54854]
[1777681917577,36.27,78303.4,0.0,0.97576,3e-05,3.54854]
[1777681918890,36.27,78307.48,0.0,0.97586,3e-05,3.53678]
[1777681920355,36.27,78307.48,0.0,0.97586,3e-05,3.53678]
[1777681920579,36.27,78307.48,0.0,0.97586,3e-05,3.53678]
[1777681920680,36.27,78307.94,0.0,0.97586,3e-05,3.53587]
[1777681923183,36.27,78308.71,0.0,0.97588,3e-05,3.53378]
[1777681923331,36.27,78308.71,0.0,0.97588,3e-05,3.53378]
[1777681929161,36.28,78310.03,0.0,0.9759,3e-05,3.53122]
[1777681929335,36.28,78310.03,0.0,0.9759,3e-05,3.53122]
[1777681930975,36.28,78317.67,0.0,0.97609,2e-05,3.50883]
[1777681931860,36.28,78317.67,0.0,0.97609,2e-05,3.50883]
[1777681932079,36.28,78317.67,0.0,0.97609,2e-05,3.50883]
[1777681933464,36.28,78317.5,0.0,0.97608,2e-05,3.50963]
[1777681933578,36.28,78317.5,0.0,0.97608,2e-05,3.50963]
[1777681933678,36.28,78320.17,0.0,0.97614,2e-05,3.50213]
[1777681937711,36.28,78323.48,0.0,0.97622,2e-05,3.49275]
[1777681937831,36.28,78325.1,0.0,0.97626,2e-05,3.4882]
[1777681943063,36.29,78329.47,0.0,0.97635,2e-05,3.4771]
[1777681944948,36.29,78329.64,0.0,0.97635,2e-05,3.47695]
[1777681945076,36.29,78329.64,0.0,0.97635,2e-05,3.47695]
[1777681947397,36.29,78330.08,0.0,0.97635,2e-05,3.47636]
[1777681947576,36.29,78330.08,0.0,0.97635,2e-05,3.47636]
[1777681947675,36.29,78332.58,0.0,0.97641,2e-05,3.4696]
[1777681952985,36.3,78334.63,0.0,0.97646,2e-05,3.46245]
[1777681953081,36.3,78334.63,0.0,0.97646,2e-05,3.46245]
[1777681960182,36.31,78335.28,0.0,0.97646,2e-05,3.46363]
[1777681962456,36.31,78335.28,0.0,0.97646,2e-05,3.46363]
[1777681962580,36.31,78335.28,0.0,0.97646,2e-05,3.46363]
[1777681964352,36.31,78335.39,0.0,0.97645,2e-05,3.46447]
[1777681964579,36.31,78335.39,0.0,0.97645,2e-05,3.46447]
[1777681964636,36.31,78335.39,0.0,0.97644,2e-05,3.46525]
[1777681972266,36.32,78335.43,0.0,0.97642,2e-05,3.46783]
[1777681974392,36.32,78335.35,0.0,0.97642,2e-05,3.46846]
[1777681974578,36.32,78335.35,0.0,0.97642,2e-05,3.46846]
[1777681978765,36.32,78335.91,0.0,0.97642,2e-05,3.46755]
[1777681978830,36.32,78336.37,0.0,0.97642,2e-05,3.46772]
[1777681979637,36.32,78336.37,0.0,0.97642,2e-05,3.46772]
[1777681979738,36.33,78336.71,0.0,0.97643,2e-05,3.46709]
[1777681979830,36.33,78336.71,0.0,0.97643,2e-05,3.46709]
[1777681982805,36.33,78336.6,0.0,0.97642,2e-05,3.4678]
[1777681982336,36.33,78331.85,0.0,0.9763,2e-05,3.48244]
[1777681982832,36.33,78331.85,0.0,0.9763,2e-05,3.48244]
[1777681990393,36.34,78328.73,0.0,0.9762,2e-05,3.49463]
[1777681991238,36.34,78328.73,0.0,0.9762,2e-05,3.49463]
[1777681991325,36.34,78328.73,0.0,0.9762,2e-05,3.49463]
[1777681994072,36.34,78327.58,0.0,0.97617,2e-05,3.49913]
[1777681994328,36.34,78327.58,0.0,0.97617,2e-05,3.49913]
[1777681994421,36.34,78327.51,0.0,0.97616,2e-05,3.49968]
[1777681998129,36.34,78327.16,0.0,0.97614,2e-05,3.50174]
[1777681998330,36.34,78327.16,0.0,0.97614,2e-05,3.50174]
[1777682004491,36.35,78327.1,0.0,0.97612,2e-05,3.50425]
[1777682005118,36.35,78327.1,0.0,0.97612,2e-05,3.50425]
[1777682005326,36.35,78327.1,0.0,0.97612,2e-05,3.50425]
[1777682007602,36.35,78327.04,0.0,0.97612,2e-05,3.50509]
[1777682007829,36.35,78327.04,0.0,0.97612,2e-05,3.50509]
[1777682007851,36.35,78326.93,0.0,0.97611,2e-05,3.50608]
[1777682009476,36.35,78326.14,0.0,0.97609,2e-05,3.50846]
[1777682009579,36.35,78326.14,0.0,0.97609,2e-05,3.50846]
[1777682010533,36.35,78320.09,0.0,0.97593,2e-05,3.52742]
[1777682011540,36.35,78316.07,0.0,0.97585,3e-05,3.53736]
[1777682013554,36.36,78313.61,0.0,0.97578,3e-05,3.54539]
[1777682021611,36.36,78313.12,0.0,0.97575,3e-05,3.54907]
[1777682023626,36.36,78317.8,0.0,0.97586,3e-05,3.53528]
[1777682024363,36.36,78317.8,0.0,0.97586,3e-05,3.53528]
[1777682024585,36.36,78317.8,0.0,0.97586,3e-05,3.53528]
[1777682026934,36.36,78319.28,0.0,0.9759,3e-05,3.53153]
[1777682027079,36.36,78319.28,0.0,0.9759,3e-05,3.53153]
[1777682034425,36.36,78319.28,0.0,0.9759,3e-05,3.53153]
[1777682034578,36.36,78319.28,0.0,0.9759,3e-05,3.53153]
[1777682034703,36.37,78319.2,0.0,0.97588,3e-05,3.53371]
[1777682041752,36.37,78316.93,0.0,0.97581,3e-05,3.54215]
[1777682042355,36.37,78316.93,0.0,0.97581,3e-05,3.54215]
[1777682042759,36.37,78312.15,0.0,0.97569,3e-05,3.55692]
[1777682045796,36.38,78309.37,0.0,0.97561,3e-05,3.56577]
[1777682045831,36.38,78309.37,0.0,0.97561,3e-05,3.56577]
[1777682045831,36.38,78309.21,0.0,0.97561,3e-05,3.56643]
[1777682051822,36.38,78306.13,0.0,0.97552,3e-05,3.57685]
[1777682056857,36.38,78304.01,0.0,0.97546,3e-05,3.58409]
[1777682061894,36.38,78303.24,0.0,0.97544,3e-05,3.58714]
[1777682064574,36.38,78303.83,0.0,0.97545,3e-05,3.58547]
[1777682066580,36.38,78303.15,0.0,0.97543,3e-05,3.58782]
[1777682074985,36.39,78303.51,0.0,0.97545,3e-05,3.58541]
[1777682082250,36.39,78305.77,0.0,0.9755,3e-05,3.57889]
[1777682082581,36.39,78305.77,0.0,0.9755,3e-05,3.57889]
[1777682084584,36.39,78305.73,0.0,0.97549,3e-05,3.57958]
[1777682085363,36.39,78303.5,0.0,0.97544,3e-05,3.58668]
[1777682085579,36.39,78303.5,0.0,0.97544,3e-05,3.58668]
[1777682085583,36.39,78303.5,0.0,0.97543,3e-05,3.5868]
[1777682094505,36.39,78303.5,0.0,0.97543,3e-05,3.5868]
[1777682094576,36.39,78303.5,0.0,0.97543,3e-05,3.5868]
[1777682100161,36.4,78303.38,0.0,0.97542,3e-05,3.58898]
[1777682102556,36.4,78303.38,0.0,0.97542,3e-05,3.58898]
[1777682102574,36.4,78303.38,0.0,0.97542,3e-05,3.58898]
[1777682103182,36.4,78296.47,0.0,0.97524,3e-05,3.61058]
[1777682104586,36.4,78296.47,0.0,0.97524,3e-05,3.61058]
[1777682105847,36.4,78296.22,0.0,0.97523,3e-05,3.61143]
[1777682105937,36.4,78296.22,0.0,0.97523,3e-05,3.61159]
[1777682106081,36.4,78296.22,0.0,0.97523,3e-05,3.61159]
[1777682112245,36.4,78296.81,0.0,0.97524,3e-05,3.61026]
[1777682117280,36.4,78296.82,0.0,0.97524,3e-05,3.61063]
[1777682118587,36.4,78296.82,0.0,0.97524,3e-05,3.61063]
[1777682122641,36.4,78296.8,0.0,0.97523,3e-05,3.61102]
[1777682122826,36.4,78296.8,0.0,0.97523,3e-05,3.61102]
[1777682122928,36.4,78296.82,0.0,0.97523,3e-05,3.61111]
[1777682136413,36.4,78297.42,0.0,0.97526,3e-05,3.60768]
[1777682142455,36.4,78297.24,0.0,0.97525,3e-05,3.60873]
[1777682148497,36.41,78296.39,0.0,0.97522,3e-05,3.61183]
[1777682151345,36.41,78296.53,0.0,0.97523,3e-05,3.61155]
[1777682151578,36.41,78296.53,0.0,0.97523,3e-05,3.61155]
[1777682152525,36.41,78290.85,0.0,0.97508,3e-05,3.62924]
[1777682156051,36.41,78288.48,0.0,0.97502,3e-05,3.6367]
[1777682156078,36.41,78288.48,0.0,0.97502,3e-05,3.6367]
[1777682156143,36.41,78288.48,0.0,0.97502,3e-05,3.63673]
[1777682158567,36.41,78283.31,0.0,0.97488,3e-05,3.65285]
[1777682163602,36.41,78280.75,0.0,0.97482,3e-05,3.66088]
[1777682164584,36.41,78280.75,0.0,0.97482,3e-05,3.66088]
[1777682168576,36.41,78278.5,0.0,0.97476,3e-05,3.66792]
[1777682174679,36.41,78277.55,0.0,0.97473,3e-05,3.6709]
[1777682178882,36.41,78274.59,0.0,0.97465,3e-05,3.68017]
[1777682178915,36.41,78274.4,0.0,0.97465,3e-05,3.68075]
[1777682179080,36.41,78274.4,0.0,0.97465,3e-05,3.68075]
[1777682179759,36.41,78274.4,0.0,0.97465,3e-05,3.68075]
[1777682179828,36.41,78274.4,0.0,0.97465,3e-05,3.68075]
[1777682185756,36.41,78272.5,0.0,0.9746,3e-05,3.68665]
[1777682190791,36.41,78272.6,0.0,0.9746,3e-05,3.68631]
[1777682195827,36.41,78272.69,0.0,0.97462,3e-05,3.6834]
[1777682199556,36.41,78272.79,0.0,0.97463,3e-05,3.6831]
[1777682199578,36.41,78272.79,0.0,0.97463,3e-05,3.6831]
[1777682207163,36.41,78274.23,0.0,0.97466,3e-05,3.67864]
[1777682207336,36.41,78274.23,0.0,0.97466,3e-05,3.67864]
[1777682207910,36.41,78272.71,0.0,0.97462,3e-05,3.68341]
[1777682212946,36.41,78272.73,0.0,0.97462,3e-05,3.68338]
[1777682217981,36.41,78270.49,0.0,0.97456,3e-05,3.69039]
[1777682218398,36.41,78270.49,0.0,0.97456,3e-05,3.69039]
[1777682218585,36.41,78270.49,0.0,0.97456,3e-05,3.69039]
[1777682224023,36.41,78269.79,0.0,0.97455,3e-05,3.69259]
[1777682229058,36.41,78270.16,0.0,0.97456,3e-05,3.69145]
[1777682234094,36.41,78270.43,0.0,0.97456,3e-05,3.69065]
[1777682236108,36.41,78263.1,0.0,0.97437,3e-05,3.7137]
[1777682238122,36.41,78257.68,0.0,0.97423,3e-05,3.73073]
[1777682240553,36.41,78256.74,0.0,0.9742,3e-05,3.73364]
[1777682240587,36.41,78256.74,0.0,0.9742,3e-05,3.73364]
[1777682240654,36.41,78256.34,0.0,0.97419,3e-05,3.73485]
[1777682243139,36.41,78256.25,0.0,0.97419,3e-05,3.73502]
[1777682243328,36.41,78256.25,0.0,0.97419,3e-05,3.73502]
[1777682246179,36.41,78249.97,0.0,0.97403,3e-05,3.75468]
[1777682251215,36.41,78246.64,0.0,0.97396,3e-05,3.76207]
[1777682255876,36.4,78245.35,0.0,0.97393,3e-05,3.76584]
[1777682256078,36.4,78245.35,0.0,0.97393,3e-05,3.76584]
[1777682255977,36.4,78246.94,0.0,0.97397,3e-05,3.76057]
[1777682257320,36.4,78250.43,0.0,0.97406,3e-05,3.74949]
[1777682257330,36.4,78250.43,0.0,0.97406,3e-05,3.74949]
[1777682265313,36.4,78253.01,0.0,0.97414,3e-05,3.7406]
[1777682270349,36.4,78269.94,0.0,0.97459,3e-05,3.68691]
[1777682271355,36.4,78271.77,0.0,0.97464,3e-05,3.68119]
[1777682273944,36.4,78268.69,0.0,0.97456,3e-05,3.69086]
[1777682274076,36.4,78268.69,0.0,0.97456,3e-05,3.69086]
[1777682274045,36.4,78268.61,0.0,0.97455,3e-05,3.69112]
[1777682274897,36.4,78268.61,0.0,0.97455,3e-05,3.69112]
[1777682275084,36.4,78268.61,0.0,0.97455,3e-05,3.69112]
[1777682278512,36.4,78268.49,0.0,0.97455,3e-05,3.69151]
[1777682282416,36.4,78269.67,0.0,0.97458,3e-05,3.68784]
[1777682282582,36.4,78269.67,0.0,0.97458,3e-05,3.68784]
[1777682282682,36.4,78269.1,0.0,0.97457,3e-05,3.68963]
[1777682283524,36.4,78269.1,0.0,0.97457,3e-05,3.68963]
[1777682283581,36.4,78269.1,0.0,0.97457,3e-05,3.68963]
[1777682290489,36.4,78269.16,0.0,0.97457,3e-05,3.68944]
[1777682295526,36.4,78269.16,0.0,0.97457,3e-05,3.68941]
[1777682300558,36.4,78270.64,0.0,0.97461,3e-05,3.68474]
[1777682305638,36.4,78270.52,0.0,0.9746,3e-05,3.6851]
[1777682305830,36.4,78270.52,0.0,0.9746,3e-05,3.6851]
[1777682305929,36.4,78270.52,0.0,0.9746,3e-05,3.68509]
[1777682306283,36.4,78270.52,0.0,0.9746,3e-05,3.68509]
[1777682306337,36.4,78270.52,0.0,0.9746,3e-05,3.68509]
[1777682314657,36.4,78271.05,0.0,0.97463,3e-05,3.68075]
[1777682318070,36.4,78270.01,0.0,0.97461,3e-05,3.68399]
[1777682318077,36.4,78270.01,0.0,0.97461,3e-05,3.68399]
[1777682318834,36.4,78270.56,0.0,0.97462,3e-05,3.68226]
[1777682319076,36.4,78270.56,0.0,0.97462,3e-05,3.68226]
[1777682318911,36.4,78270.52,0.0,0.97462,3e-05,3.68237]
[1777682324728,36.4,78270.51,0.0,0.97462,3e-05,3.68235]
[1777682330777,36.4,78270.72,0.0,0.97463,3e-05,3.68164]
[1777682335812,36.4,78270.63,0.0,0.97463,3e-05,3.68187]
[1777682340847,36.4,78270.66,0.0,0.97463,3e-05,3.68172]
[1777682345882,36.4,78270.96,0.0,0.97463,3e-05,3.68073]
[1777682353735,36.4,78270.64,0.0,0.97463,3e-05,3.68171]
[1777682353834,36.4,78270.64,0.0,0.97463,3e-05,3.68171]
[1777682353836,36.4,78270.64,0.0,0.97463,3e-05,3.68163]
[1777682354398,36.4,78270.64,0.0,0.97463,3e-05,3.68163]
[1777682354586,36.4,78270.64,0.0,0.97463,3e-05,3.68163]
[1777682359980,36.4,78267.45,0.0,0.97455,3e-05,3.69146]
[1777682361040,36.4,78267.45,0.0,0.97455,3e-05,3.69146]
[1777682369043,36.4,78264.1,0.0,0.97446,3e-05,3.70188]
[1777682371814,36.4,78261.77,0.0,0.9744,3e-05,3.70918]
[1777682371827,36.4,78261.77,0.0,0.9744,3e-05,3.70918]
[1777682371916,36.4,78261.77,0.0,0.97441,3e-05,3.70649]
[1777682372609,36.4,78261.77,0.0,0.97441,3e-05,3.70649]
[1777682372831,36.4,78261.77,0.0,0.97441,3e-05,3.70649]
[1777682378106,36.4,78255.62,0.0,0.97425,3e-05,3.72558]
[1777682380120,36.4,78251.18,0.0,0.97414,3e-05,3.73946]
[1777682381601,36.4,78250.32,0.0,0.97412,3e-05,3.74209]
[1777682381828,36.4,78250.32,0.0,0.97412,3e-05,3.74209]
[1777682382202,36.4,78250.32,0.0,0.97412,3e-05,3.74209]
[1777682382134,36.4,78250.89,0.0,0.97413,3e-05,3.74019]
[1777682382332,36.4,78250.89,0.0,0.97413,3e-05,3.74019]
[1777682389183,36.4,78250.58,0.0,0.97413,3e-05,3.74051]
[1777682389408,36.4,78250.58,0.0,0.97413,3e-05,3.74051]
[1777682389580,36.4,78250.58,0.0,0.97413,3e-05,3.74051]
[1777682390156,36.4,78250.58,0.0,0.97413,3e-05,3.74051]
[1777682390190,36.4,78250.12,0.0,0.97412,3e-05,3.74188]
[1777682390332,36.4,78250.12,0.0,0.97412,3e-05,3.74188]
[1777682396232,36.39,78248.05,0.0,0.97407,3e-05,3.74788]
[1777682402211,36.39,78247.64,0.0,0.97406,3e-05,3.74877]
[1777682402328,36.39,78247.72,0.0,0.97406,3e-05,3.74842]
[1777682402607,36.39,78247.72,0.0,0.97406,3e-05,3.74842]
[1777682402827,36.39,78247.72,0.0,0.97406,3e-05,3.74842]
[1777682402927,36.39,78247.72,0.0,0.97406,3e-05,3.74832]
[1777682408316,36.39,78247.86,0.0,0.97407,3e-05,3.74731]
[1777682410684,36.39,78248.67,0.0,0.97409,3e-05,3.74465]
[1777682410836,36.39,78248.67,0.0,0.97409,3e-05,3.74465]
[1777682412678,36.39,78248.6,0.0,0.97409,3e-05,3.74478]
[1777682412828,36.39,78248.6,0.0,0.97409,3e-05,3.74478]
[1777682412910,36.39,78248.6,0.0,0.97409,3e-05,3.74461]
[1777682418386,36.39,78247.09,0.0,0.97406,3e-05,3.74889]
[1777682421229,36.39,78246.64,0.0,0.97405,3e-05,3.75023]
[1777682421331,36.39,78246.88,0.0,0.97405,3e-05,3.74938]
[1777682427449,36.39,78248.53,0.0,0.9741,3e-05,3.74351]
[1777682429148,36.39,78248.53,0.0,0.9741,3e-05,3.74351]
[1777682429250,36.39,78249.67,0.0,0.97414,3e-05,3.73976]
[1777682429330,36.39,78249.67,0.0,0.97414,3e-05,3.73976]
[1777682429966,36.39,78249.67,0.0,0.97414,3e-05,3.73976]
[1777682430085,36.39,78249.67,0.0,0.97414,3e-05,3.73976]
[1777682430182,36.39,78250.42,0.0,0.97416,3e-05,3.73732]
[1777682435505,36.39,78250.4,0.0,0.97417,3e-05,3.73441]
[1777682444912,36.38,78250.18,0.0,0.97417,3e-05,3.73492]
[1777682445074,36.38,78250.18,0.0,0.97417,3e-05,3.73492]
[1777682447797,36.38,78249.95,0.0,0.97417,3e-05,3.73512]
[1777682447850,36.38,78249.95,0.0,0.97417,3e-05,3.73512]
[1777682447898,36.38,78249.99,0.0,0.97417,3e-05,3.73492]
[1777682453631,36.38,78252.59,0.0,0.97424,3e-05,3.72628]
[1777682456019,36.38,78252.59,0.0,0.97424,3e-05,3.72628]
[1777682456078,36.38,78252.59,0.0,0.97424,3e-05,3.72628]
[1777682456118,36.38,78253.02,0.0,0.97426,3e-05,3.72475]
[1777682456619,36.38,78253.02,0.0,0.97426,3e-05,3.72475]
[1777682456835,36.38,78253.02,0.0,0.97426,3e-05,3.72475]
[1777682462694,36.38,78252.38,0.0,0.97424,3e-05,3.72641]
[1777682465867,36.38,78249.63,0.0,0.97417,3e-05,3.73498]
[1777682466081,36.38,78249.63,0.0,0.97417,3e-05,3.73498]
[1777682466148,36.38,78249.49,0.0,0.97417,3e-05,3.73526]
[1777682466523,36.38,78249.49,0.0,0.97417,3e-05,3.73526]
[1777682466586,36.38,78249.49,0.0,0.97417,3e-05,3.73526]
[1777682471757,36.38,78247.83,0.0,0.97413,3e-05,3.74013]
[1777682476805,36.38,78248.68,0.0,0.97415,3e-05,3.73711]
[1777682476827,36.38,78248.68,0.0,0.97415,3e-05,3.73711]
[1777682476927,36.38,78248.2,0.0,0.97414,3e-05,3.73856]
[1777682477447,36.38,78248.2,0.0,0.97414,3e-05,3.73856]
[1777682477582,36.38,78248.2,0.0,0.97414,3e-05,3.73856]
[1777682482834,36.38,78254.81,0.0,0.97432,3e-05,3.7172]
[1777682484189,36.38,78266.9,0.0,0.97464,3e-05,3.67919]
[1777682484739,36.38,78266.9,0.0,0.97464,3e-05,3.67919]
[1777682484827,36.38,78266.9,0.0,0.97464,3e-05,3.67919]
[1777682484933,36.38,78269.53,0.0,0.97471,3e-05,3.67097]
[1777682485856,36.38,78269.53,0.0,0.97471,3e-05,3.67097]
[1777682486082,36.38,78269.53,0.0,0.97471,3e-05,3.67097]
[1777682491767,36.38,78270.86,0.0,0.97474,3e-05,3.66705]
[1777682491827,36.38,78270.86,0.0,0.97474,3e-05,3.66705]
[1777682491897,36.38,78270.55,0.0,0.97475,3e-05,3.66543]
[1777682492360,36.38,78270.55,0.0,0.97475,3e-05,3.66543]
[1777682492584,36.38,78270.55,0.0,0.97475,3e-05,3.66543]
[1777682497022,36.38,78272.98,0.0,0.97481,3e-05,3.65803]
[1777682497078,36.38,78272.98,0.0,0.97481,3e-05,3.65803]
[1777682497123,36.38,78272.53,0.0,0.9748,3e-05,3.65955]
[1777682497425,36.38,78272.53,0.0,0.9748,3e-05,3.65955]
[1777682497586,36.38,78272.53,0.0,0.9748,3e-05,3.65955]
[1777682499954,36.38,78276.14,0.0,0.97489,3e-05,3.64843]
[1777682501997,36.38,78276.07,0.0,0.97489,3e-05,3.64872]
[1777682502083,36.38,78276.07,0.0,0.97489,3e-05,3.64872]
[1777682508014,36.38,78276.21,0.0,0.97489,3e-05,3.64886]
[1777682509449,36.38,78275.85,0.0,0.97488,3e-05,3.65006]
[1777682509582,36.38,78275.85,0.0,0.97488,3e-05,3.65006]
[1777682510029,36.38,78275.81,0.0,0.97487,3e-05,3.65027]
[1777682510785,36.38,78275.81,0.0,0.97487,3e-05,3.65027]
[1777682510827,36.38,78275.81,0.0,0.97487,3e-05,3.65027]
[1777682517078,36.38,78271.98,0.0,0.97477,3e-05,3.6627]
[1777682522112,36.38,78271.23,0.0,0.97475,3e-05,3.66529]
[1777682522605,36.38,78271.23,0.0,0.97475,3e-05,3.66529]
[1777682522826,36.38,78271.23,0.0,0.97475,3e-05,3.66529]
[1777682523120,36.38,78271.77,0.0,0.97476,3e-05,3.66365]
[1777682523812,36.38,78271.77,0.0,0.97476,3e-05,3.66365]
[1777682523829,36.38,78271.77,0.0,0.97476,3e-05,3.66365]
[1777682526143,36.38,78283.35,0.0,0.97506,3e-05,3.62778]
[1777682526894,36.38,78283.35,0.0,0.97506,3e-05,3.62778]
[1777682527078,36.38,78283.35,0.0,0.97506,3e-05,3.62778]
[1777682527150,36.38,78286.6,0.0,0.97514,3e-05,3.61782]
[1777682527863,36.38,78286.6,0.0,0.97514,3e-05,3.61782]
[1777682528088,36.38,78286.6,0.0,0.97514,3e-05,3.61782]
[1777682532129,36.38,78284.14,0.0,0.97508,3e-05,3.62588]
[1777682532327,36.38,78284.14,0.0,0.97508,3e-05,3.62588]
[1777682532283,36.38,78284.51,0.0,0.97509,3e-05,3.62484]
[1777682533085,36.38,78284.51,0.0,0.97509,3e-05,3.62484]
[1777682533330,36.38,78284.51,0.0,0.97509,3e-05,3.62484]
[1777682533192,36.39,78284.49,0.0,0.97508,3e-05,3.625]
[1777682538227,36.39,78284.92,0.0,0.97509,3e-05,3.6242]
[1777682542256,36.39,78288.26,0.0,0.97517,3e-05,3.6143]
[1777682544036,36.39,78288.87,0.0,0.97519,3e-05,3.61254]
[1777682544078,36.39,78288.87,0.0,0.97519,3e-05,3.61254]
[1777682544271,36.39,78288.94,0.0,0.97519,3e-05,3.61245]
[1777682545278,36.39,78295.42,0.0,0.97535,3e-05,3.59261]
[1777682545968,36.39,78295.42,0.0,0.97535,3e-05,3.59261]
[1777682546079,36.39,78295.42,0.0,0.97535,3e-05,3.59261]
[1777682551320,36.39,78295.22,0.0,0.97536,3e-05,3.59154]
[1777682554622,36.39,78297.56,0.0,0.97541,3e-05,3.5848]
[1777682554827,36.39,78297.56,0.0,0.97541,3e-05,3.5848]
[1777682555349,36.39,78297.4,0.0,0.97541,3e-05,3.58544]
[1777682557056,36.39,78297.4,0.0,0.97541,3e-05,3.58544]
[1777682557081,36.39,78297.4,0.0,0.97541,3e-05,3.58544]
[1777682563405,36.4,78300.13,0.0,0.97547,3e-05,3.57827]
[1777682565796,36.4,78300.16,0.0,0.97547,3e-05,3.57832]
[1777682565828,36.4,78300.16,0.0,0.97547,3e-05,3.57832]
[1777682566024,36.4,78301.51,0.0,0.9755,3e-05,3.57433]
[1777682567634,36.4,78301.51,0.0,0.9755,3e-05,3.57433]
[1777682567830,36.4,78301.51,0.0,0.9755,3e-05,3.57433]
[1777682572697,36.4,78303.4,0.0,0.97554,3e-05,3.56945]
[1777682572829,36.4,78303.4,0.0,0.97554,3e-05,3.56945]
[1777682572908,36.4,78303.4,0.0,0.97554,3e-05,3.56961]
[1777682575686,36.4,78303.29,0.0,0.97553,3e-05,3.57025]
[1777682575835,36.4,78303.29,0.0,0.97553,3e-05,3.57025]
[1777682584551,36.4,78304.98,0.0,0.97557,3e-05,3.56655]
[1777682587209,36.4,78305.12,0.0,0.97557,3e-05,3.56628]
[1777682587329,36.4,78305.12,0.0,0.97557,3e-05,3.56628]
[1777682587356,36.41,78305.12,0.0,0.97557,3e-05,3.56658]
[1777682587721,36.41,78305.12,0.0,0.97557,3e-05,3.56658]
[1777682587827,36.41,78305.12,0.0,0.97557,3e-05,3.56658]
[1777682596636,36.41,78305.48,0.0,0.97556,3e-05,3.56683]
[1777682602181,36.41,78305.51,0.0,0.97556,3e-05,3.56731]
[1777682603941,36.41,78305.31,0.0,0.97555,3e-05,3.5682]
[1777682604084,36.41,78305.31,0.0,0.97555,3e-05,3.5682]
[1777682604179,36.41,78303.41,0.0,0.9755,3e-05,3.57428]
[1777682604582,36.41,78303.41,0.0,0.9755,3e-05,3.57428]
[1777682604692,36.41,78303.95,0.0,0.97552,3e-05,3.57263]
[1777682606706,36.41,78306.41,0.0,0.97558,3e-05,3.56537]
[1777682611741,36.41,78306.86,0.0,0.9756,3e-05,3.5621]
[1777682612640,36.41,78306.86,0.0,0.9756,3e-05,3.5621]
[1777682616543,36.42,78305.6,0.0,0.97556,3e-05,3.56649]
[1777682616587,36.42,78305.6,0.0,0.97556,3e-05,3.56649]
[1777682621811,36.42,78307.04,0.0,0.97559,3e-05,3.56289]
[1777682626846,36.42,78307.08,0.0,0.97559,3e-05,3.56342]
[1777682630130,36.42,78308.9,0.0,0.97563,3e-05,3.55826]
[1777682631602,36.42,78308.79,0.0,0.97563,3e-05,3.55873]
[1777682631832,36.42,78308.79,0.0,0.97563,3e-05,3.55873]
[1777682632582,36.42,78308.69,0.0,0.97562,3e-05,3.55917]
[1777682632889,36.42,78308.72,0.0,0.97562,3e-05,3.55921]
[1777682637540,36.42,78311.76,0.0,0.97569,3e-05,3.55053]
[1777682637580,36.42,78311.76,0.0,0.97569,3e-05,3.55053]
[1777682642959,36.43,78315.79,0.0,0.97579,3e-05,3.53932]
[1777682643579,36.43,78315.79,0.0,0.97579,3e-05,3.53932]
[1777682643831,36.43,78315.79,0.0,0.97579,3e-05,3.53932]
[1777682644340,36.43,78315.79,0.0,0.97579,3e-05,3.53932]
[1777682644435,36.43,78315.45,0.0,0.97578,3e-05,3.54073]
[1777682644581,36.43,78315.45,0.0,0.97578,3e-05,3.54073]
[1777682645980,36.43,78308.22,0.0,0.97559,3e-05,3.56294]
[1777682651015,36.43,78309.06,0.0,0.97561,3e-05,3.56119]
[1777682655907,36.43,78308.81,0.0,0.97559,3e-05,3.56264]
[1777682656083,36.43,78308.81,0.0,0.97559,3e-05,3.56264]
[1777682657057,36.43,78313.59,0.0,0.97571,3e-05,3.54843]
[1777682658095,36.43,78313.59,0.0,0.97571,3e-05,3.54843]
[1777682658329,36.43,78313.59,0.0,0.97571,3e-05,3.54843]
[1777682658430,36.43,78315.07,0.0,0.97575,3e-05,3.54433]
[1777682664108,36.44,78315.1,0.0,0.97574,3e-05,3.54529]
[1777682669143,36.44,78314.94,0.0,0.97573,3e-05,3.54682]
[1777682671885,36.44,78315.59,0.0,0.97576,3e-05,3.54267]
[1777682672080,36.44,78315.59,0.0,0.97576,3e-05,3.54267]
[1777682677200,36.44,78315.85,0.0,0.97575,3e-05,3.54317]
[1777682678306,36.44,78315.85,0.0,0.97575,3e-05,3.54317]
[1777682678330,36.44,78315.85,0.0,0.97575,3e-05,3.54317]
[1777682679430,36.45,78315.43,0.0,0.97574,3e-05,3.54487]
[1777682679579,36.45,78315.68,0.0,0.97574,3e-05,3.54411]
[1777682679680,36.45,78315.68,0.0,0.97574,3e-05,3.54432]
[1777682682983,36.45,78316.16,0.0,0.97575,3e-05,3.54329]
[1777682683078,36.45,78316.16,0.0,0.97575,3e-05,3.54329]
[1777682688278,36.45,78317.66,0.0,0.97578,3e-05,3.54026]
[1777682692539,36.45,78317.75,0.0,0.97577,3e-05,3.54064]
[1777682692574,36.45,78317.75,0.0,0.97577,3e-05,3.54064]
[1777682699355,36.46,78318.84,0.0,0.97579,3e-05,3.53905]
[1777682701959,36.46,78319.88,0.0,0.97581,3e-05,3.53632]
[1777682702079,36.46,78319.88,0.0,0.97581,3e-05,3.53632]
[1777682703929,36.46,78321.57,0.0,0.97585,3e-05,3.53164]
[1777682704085,36.46,78321.57,0.0,0.97585,3e-05,3.53164]
[1777682705397,36.46,78322.75,0.0,0.97587,3e-05,3.52852]
[1777682706695,36.46,78323.01,0.0,0.97588,3e-05,3.52797]
[1777682706830,36.46,78323.01,0.0,0.97588,3e-05,3.52797]
[1777682710437,36.46,78329.15,0.0,0.97602,2e-05,3.51039]
[1777682711901,36.46,78332.59,0.0,0.97611,2e-05,3.5003]
[1777682712079,36.46,78332.59,0.0,0.97611,2e-05,3.5003]
[1777682712695,36.47,78333.95,0.0,0.97614,2e-05,3.49649]
[1777682712828,36.47,78333.95,0.0,0.97614,2e-05,3.49649]
[1777682713453,36.47,78341.01,0.0,0.97631,2e-05,3.4756]
[1777682715468,36.47,78343.65,0.0,0.97637,2e-05,3.46838]
[1777682716474,36.47,78348.39,0.0,0.97648,2e-05,3.45458]
[1777682717481,36.47,78353.89,0.0,0.97661,2e-05,3.43858]
[1777682719507,36.47,78355.93,0.0,0.97666,2e-05,3.43292]
[1777682719584,36.47,78356.13,0.0,0.97666,2e-05,3.43272]
[1777682724415,36.48,78354.11,0.0,0.9766,2e-05,3.44029]
[1777682724578,36.48,78351.48,0.0,0.97653,2e-05,3.44849]
[1777682725680,36.48,78351.67,0.0,0.97653,2e-05,3.44829]
[1777682725834,36.48,78351.67,0.0,0.97653,2e-05,3.44829]
[1777682726544,36.48,78351.68,0.0,0.97653,2e-05,3.44863]
[1777682731418,36.48,78352.82,0.0,0.97655,2e-05,3.4467]
[1777682731582,36.48,78352.82,0.0,0.97656,2e-05,3.44454]
[1777682736467,36.49,78353.78,0.0,0.97658,2e-05,3.44283]
[1777682736580,36.49,78353.78,0.0,0.97658,2e-05,3.44283]
[1777682738929,36.49,78355.39,0.0,0.97661,2e-05,3.43922]
[1777682739080,36.49,78355.39,0.0,0.97661,2e-05,3.43922]
[1777682739181,36.49,78355.03,0.0,0.97659,2e-05,3.44068]
[1777682743536,36.49,78352.79,0.0,0.97654,2e-05,3.44773]
[1777682743576,36.49,78352.79,0.0,0.97654,2e-05,3.44773]
[1777682749706,36.5,78350.03,0.0,0.97644,2e-05,3.45971]
[1777682753734,36.51,78346.26,0.0,0.97633,2e-05,3.47244]
[1777682755238,36.51,78346.26,0.0,0.97633,2e-05,3.47244]
[1777682755328,36.51,78346.26,0.0,0.97633,2e-05,3.47244]
[1777682757612,36.51,78344.44,0.0,0.97628,2e-05,3.47858]
[1777682757828,36.51,78344.44,0.0,0.97628,2e-05,3.47858]
[1777682757855,36.51,78344.73,0.0,0.97628,2e-05,3.47839]
[1777682763804,36.52,78346.45,0.0,0.97631,2e-05,3.47533]
[1777682768746,36.52,78345.95,0.0,0.97629,2e-05,3.47821]
[1777682768829,36.52,78345.95,0.0,0.97629,2e-05,3.47821]
[1777682772084,36.52,78342.11,0.0,0.97618,2e-05,3.49069]
[1777682777596,36.53,78342.69,0.0,0.97619,2e-05,3.49021]
[1777682777830,36.53,78342.91,0.0,0.97619,2e-05,3.49018]
[1777682780059,36.53,78342.91,0.0,0.97618,2e-05,3.49081]
[1777682780083,36.53,78342.91,0.0,0.97618,2e-05,3.49081]
[1777682780160,36.53,78343.09,0.0,0.97618,2e-05,3.49058]
[1777682786965,36.54,78343.87,0.0,0.97619,2e-05,3.49042]
[1777682792281,36.54,78343.61,0.0,0.97617,2e-05,3.49212]
[1777682792329,36.54,78343.61,0.0,0.97617,2e-05,3.49212]
[1777682798041,36.55,78343.62,0.0,0.97617,2e-05,3.49195]
[1777682803010,36.55,78342.71,0.0,0.97614,2e-05,3.49585]
[1777682803077,36.55,78342.71,0.0,0.97614,2e-05,3.49585]
[1777682803111,36.55,78337.5,0.0,0.97601,2e-05,3.5118]
[1777682805837,36.55,78335.33,0.0,0.97595,2e-05,3.51885]
[1777682806080,36.55,78335.33,0.0,0.97595,2e-05,3.51885]
[1777682806098,36.55,78336.08,0.0,0.97596,2e-05,3.51685]
[1777682810990,36.55,78335.89,0.0,0.97595,2e-05,3.51844]
[1777682811077,36.55,78335.89,0.0,0.97595,2e-05,3.51844]
[1777682815913,36.56,78335.83,0.0,0.97594,2e-05,3.51989]
[1777682816082,36.56,78335.83,0.0,0.97594,2e-05,3.51989]
[1777682816168,36.56,78335.9,0.0,0.97594,2e-05,3.51993]
[1777682819557,36.56,78336.01,0.0,0.97594,2e-05,3.5201]
[1777682819578,36.56,78336.01,0.0,0.97594,2e-05,3.5201]
[1777682821203,36.56,78327.09,0.0,0.97571,3e-05,3.54782]
[1777682823217,36.56,78324.29,0.0,0.97564,3e-05,3.55671]
[1777682825517,36.56,78323.88,0.0,0.97562,3e-05,3.55815]
[1777682825580,36.56,78323.88,0.0,0.97562,3e-05,3.55815]
[1777682825619,36.56,78322.65,0.0,0.97559,3e-05,3.56226]
[1777682832279,36.57,78322.14,0.0,0.97557,3e-05,3.56488]
[1777682837315,36.57,78321.79,0.0,0.97555,3e-05,3.56683]
[1777682840199,36.57,78318.67,0.0,0.97547,3e-05,3.57668]
[1777682842583,36.57,78319.47,0.0,0.97549,3e-05,3.57457]
[1777682845744,36.57,78319.6,0.0,0.97549,3e-05,3.5748]
[1777682845827,36.57,78319.6,0.0,0.97549,3e-05,3.5748]
[1777682846378,36.57,78319.38,0.0,0.97548,3e-05,3.57563]
[1777682847166,36.57,78319.38,0.0,0.97548,3e-05,3.57563]
[1777682847326,36.57,78319.38,0.0,0.97548,3e-05,3.57563]
[1777682853427,36.58,78319.03,0.0,0.97548,3e-05,3.57532]
[1777682853744,36.58,78319.03,0.0,0.97548,3e-05,3.57532]
[1777682856061,36.58,78316.23,0.0,0.9754,3e-05,3.58416]
[1777682856082,36.58,78316.23,0.0,0.9754,3e-05,3.58416]
[1777682856447,36.58,78316.42,0.0,0.97541,3e-05,3.58372]
[1777682856897,36.58,78316.42,0.0,0.97541,3e-05,3.58372]
[1777682857080,36.58,78316.42,0.0,0.97541,3e-05,3.58372]
[1777682863497,36.58,78316.45,0.0,0.9754,3e-05,3.58458]
[1777682866356,36.58,78315.94,0.0,0.97539,3e-05,3.5864]
[1777682866581,36.58,78315.94,0.0,0.97539,3e-05,3.5864]
[1777682866598,36.58,78316.17,0.0,0.97539,3e-05,3.58583]
[1777682867510,36.58,78316.17,0.0,0.97539,3e-05,3.58583]
[1777682867577,36.58,78316.17,0.0,0.97539,3e-05,3.58583]
[1777682873567,36.58,78315.69,0.0,0.97537,3e-05,3.58821]
[1777682875581,36.58,78308.44,0.0,0.97518,3e-05,3.61068]
[1777682876588,36.59,78302.89,0.0,0.97504,3e-05,3.62784]
[1777682880616,36.59,78294.37,0.0,0.97482,3e-05,3.65438]
[1777682882629,36.59,78293.19,0.0,0.97479,3e-05,3.65804]
[1777682883315,36.59,78293.19,0.0,0.97479,3e-05,3.65804]
[1777682883335,36.59,78293.19,0.0,0.97479,3e-05,3.65804]
[1777682883637,36.59,78289.28,0.0,0.97469,3e-05,3.67018]
[1777682885651,36.59,78285.06,0.0,0.97458,3e-05,3.68326]
[1777682888828,36.59,78287.95,0.0,0.97465,3e-05,3.67416]
[1777682889078,36.59,78287.95,0.0,0.97465,3e-05,3.67416]
[1777682894714,36.58,78295.63,0.0,0.97485,3e-05,3.65018]
[1777682897081,36.59,78296.91,0.0,0.97489,3e-05,3.64625]
[1777682897334,36.59,78296.91,0.0,0.97489,3e-05,3.64625]
[1777682897713,36.59,78296.91,0.0,0.97489,3e-05,3.64625]
[1777682897734,36.59,78297.1,0.0,0.97489,3e-05,3.64568]
[1777682897830,36.59,78297.1,0.0,0.97489,3e-05,3.64568]
[1777682900756,36.59,78302.68,0.0,0.97504,3e-05,3.62853]
[1777682903036,36.59,78304.11,0.0,0.97507,3e-05,3.62417]
[1777682903077,36.59,78304.11,0.0,0.97507,3e-05,3.62417]
[1777682903137,36.59,78304.65,0.0,0.97508,3e-05,3.62256]
[1777682904719,36.59,78304.65,0.0,0.97508,3e-05,3.62256]
[1777682904841,36.59,78305.08,0.0,0.9751,3e-05,3.62129]
[1777682911832,36.59,78305.63,0.0,0.97512,3e-05,3.6174]
[1777682916867,36.59,78308.66,0.0,0.9752,3e-05,3.60837]
[1777682919976,36.59,78309.11,0.0,0.97521,3e-05,3.6071]
[1777682920076,36.59,78309.11,0.0,0.97521,3e-05,3.6071]
[1777682920435,36.59,78309.11,0.0,0.97521,3e-05,3.6071]
[1777682920582,36.59,78309.11,0.0,0.97521,3e-05,3.6071]
[1777682920682,36.59,78309.59,0.0,0.97522,3e-05,3.60574]
[1777682925931,36.59,78309.57,0.0,0.97522,3e-05,3.60608]
[1777682927316,36.59,78309.57,0.0,0.97522,3e-05,3.60608]
[1777682927333,36.59,78309.57,0.0,0.97522,3e-05,3.60608]
[1777682927418,36.59,78307.38,0.0,0.97516,3e-05,3.61286]
[1777682928338,36.59,78307.38,0.0,0.97516,3e-05,3.61286]
[1777682928587,36.59,78307.38,0.0,0.97516,3e-05,3.61286]
[1777682934753,36.59,78307.31,0.0,0.97516,3e-05,3.61333]
[1777682938185,36.59,78307.45,0.0,0.97516,3e-05,3.61306]
[1777682938328,36.59,78307.45,0.0,0.97516,3e-05,3.61306]
[1777682938429,36.59,78307.45,0.0,0.97516,3e-05,3.61311]
[1777682938978,36.59,78307.45,0.0,0.97516,3e-05,3.61311]
[1777682939080,36.59,78307.45,0.0,0.97516,3e-05,3.61311]
[1777682945063,36.59,78308.16,0.0,0.97517,3e-05,3.61122]
[1777682950125,36.59,78309.6,0.0,0.97521,3e-05,3.60703]
[1777682950970,36.59,78309.6,0.0,0.97521,3e-05,3.60703]
[1777682951075,36.59,78309.6,0.0,0.97521,3e-05,3.60703]
[1777682951804,36.59,78309.6,0.0,0.97521,3e-05,3.60703]
[1777682951132,36.59,78310.68,0.0,0.97524,3e-05,3.60377]
[1777682951830,36.59,78310.68,0.0,0.97524,3e-05,3.60377]
[1777682957174,36.59,78310.41,0.0,0.97523,3e-05,3.60494]
[1777682958932,36.59,78312.62,0.0,0.97528,3e-05,3.59822]
[1777682959078,36.59,78312.62,0.0,0.97528,3e-05,3.59822]
[1777682959661,36.59,78312.62,0.0,0.97528,3e-05,3.59822]
[1777682959763,36.59,78313.52,0.0,0.9753,3e-05,3.5956]
[1777682959831,36.59,78313.52,0.0,0.9753,3e-05,3.5956]
[1777682962209,36.59,78309.36,0.0,0.9752,3e-05,3.60847]
[1777682967244,36.59,78309.79,0.0,0.97521,3e-05,3.6074]
[1777682970246,36.59,78312.05,0.0,0.97526,3e-05,3.60057]
[1777682970329,36.59,78312.05,0.0,0.97526,3e-05,3.60057]
[1777682970347,36.59,78312.13,0.0,0.97526,3e-05,3.60038]
[1777682970957,36.59,78312.13,0.0,0.97526,3e-05,3.60038]
[1777682971081,36.59,78312.13,0.0,0.97526,3e-05,3.60038]
[1777682976307,36.6,78311.97,0.0,0.97527,3e-05,3.59862]
[1777682979203,36.6,78311.65,0.0,0.97527,3e-05,3.59973]
[1777682979332,36.6,78311.65,0.0,0.97527,3e-05,3.59973]
[1777682979433,36.6,78311.49,0.0,0.97526,3e-05,3.60028]
[1777682979964,36.6,78311.49,0.0,0.97526,3e-05,3.60028]
[1777682980079,36.6,78311.49,0.0,0.97526,3e-05,3.60028]
[1777682986378,36.6,78311.21,0.0,0.97525,3e-05,3.60153]
[1777682991413,36.6,78309.3,0.0,0.9752,3e-05,3.60764]
[1777682996447,36.6,78311.45,0.0,0.97525,3e-05,3.60128]
[1777682996973,36.6,78311.45,0.0,0.97525,3e-05,3.60128]
[1777682997080,36.6,78311.45,0.0,0.97525,3e-05,3.60128]
[1777682997664,36.6,78311.45,0.0,0.97525,3e-05,3.60128]
[1777682997833,36.6,78311.45,0.0,0.97525,3e-05,3.60128]
[1777682997766,36.6,78311.41,0.0,0.97525,3e-05,3.60151]
[1777683003499,36.6,78311.93,0.0,0.97526,3e-05,3.6002]
[1777683009541,36.6,78311.78,0.0,0.97526,3e-05,3.60102]
[1777683011555,36.6,78316.28,0.0,0.97537,3e-05,3.58737]
[1777683014049,36.6,78319.13,0.0,0.97544,3e-05,3.57881]
[1777683014077,36.6,78319.13,0.0,0.97544,3e-05,3.57881]
[1777683014575,36.6,78323.28,0.0,0.97554,3e-05,3.56626]
[1777683015227,36.6,78323.28,0.0,0.97554,3e-05,3.56626]
[1777683015335,36.6,78323.28,0.0,0.97554,3e-05,3.56626]
[1777683018606,36.6,78326.49,0.0,0.97562,3e-05,3.55686]
[1777683019611,36.6,78331.13,0.0,0.97573,3e-05,3.54323]
[1777683021625,36.6,78334.53,0.0,0.97582,2e-05,3.5333]
[1777683023265,36.61,78334.5,0.0,0.97581,2e-05,3.53358]
[1777683023331,36.61,78334.5,0.0,0.97581,2e-05,3.53358]
[1777683023639,36.61,78334.75,0.0,0.97582,2e-05,3.53302]
[1777683024510,36.61,78334.75,0.0,0.97582,2e-05,3.53302]
[1777683024584,36.61,78334.75,0.0,0.97582,2e-05,3.53302]
[1777683028673,36.61,78340.34,0.0,0.97595,2e-05,3.5172]
[1777683028973,36.61,78340.34,0.0,0.97595,2e-05,3.5172]
[1777683029085,36.61,78340.34,0.0,0.97595,2e-05,3.5172]
[1777683029681,36.61,78342.58,0.0,0.976,2e-05,3.51069]
[1777683030538,36.61,78342.58,0.0,0.976,2e-05,3.51069]
[1777683030585,36.61,78342.58,0.0,0.976,2e-05,3.51069]
[1777683032576,36.61,78343.0,0.0,0.97601,2e-05,3.50967]
[1777683032677,36.61,78343.0,0.0,0.97602,2e-05,3.50759]
[1777683037737,36.61,78344.39,0.0,0.97605,2e-05,3.50466]
[1777683039505,36.61,78345.4,0.0,0.97607,2e-05,3.50188]
[1777683039577,36.61,78345.4,0.0,0.97607,2e-05,3.50188]
[1777683039751,36.62,78346.02,0.0,0.97609,2e-05,3.50028]
[1777683042370,36.62,78348.82,0.0,0.97615,2e-05,3.49241]
[1777683042585,36.62,78348.82,0.0,0.97615,2e-05,3.49241]
[1777683046800,36.62,78354.78,0.0,0.97629,2e-05,3.47601]
[1777683046977,36.62,78354.78,0.0,0.97629,2e-05,3.47601]
[1777683047080,36.62,78354.78,0.0,0.97629,2e-05,3.47601]
[1777683047807,36.62,78355.08,0.0,0.97629,2e-05,3.47542]
[1777683047921,36.62,78355.08,0.0,0.97629,2e-05,3.47542]
[1777683048083,36.62,78355.08,0.0,0.97629,2e-05,3.47542]
[1777683052842,36.63,78351.85,0.0,0.9762,2e-05,3.48658]
[1777683055219,36.63,78353.58,0.0,0.97624,2e-05,3.48201]
[1777683055329,36.63,78353.58,0.0,0.97624,2e-05,3.48201]
[1777683055864,36.63,78354.22,0.0,0.97625,2e-05,3.4804]
[1777683056989,36.63,78356.3,0.0,0.9763,2e-05,3.4745]
[1777683057084,36.63,78356.3,0.0,0.9763,2e-05,3.4745]
[1777683062913,36.63,78354.46,0.0,0.97624,2e-05,3.48187]
[1777683067948,36.64,78358.87,0.0,0.97633,2e-05,3.47026]
[1777683069845,36.64,78358.87,0.0,0.97633,2e-05,3.47026]
[1777683069887,36.64,78359.98,0.0,0.97636,2e-05,3.46762]
[1777683070078,36.64,78359.98,0.0,0.97636,2e-05,3.46762]
[1777683070989,36.64,78359.98,0.0,0.97636,2e-05,3.46762]
[1777683071079,36.64,78359.98,0.0,0.97636,2e-05,3.46762]
[1777683071178,36.64,78361.39,0.0,0.97639,2e-05,3.46376]
[1777683072983,36.64,78366.03,0.0,0.9765,2e-05,3.45066]
[1777683075147,36.64,78368.52,0.0,0.97655,2e-05,3.44365]
[1777683075316,36.64,78368.52,0.0,0.97655,2e-05,3.44365]
[1777683075386,36.64,78367.93,0.0,0.97654,2e-05,3.44576]
[1777683076010,36.65,78373.82,0.0,0.97668,2e-05,3.42872]
[1777683077661,36.65,78373.82,0.0,0.97668,2e-05,3.42872]
[1777683077828,36.65,78373.82,0.0,0.97668,2e-05,3.42872]
[1777683077927,36.65,78379.22,0.0,0.9768,2e-05,3.41363]
[1777683079026,36.65,78384.0,0.0,0.97691,2e-05,3.40002]
[1777683080033,36.65,78387.04,0.0,0.97698,2e-05,3.39155]
[1777683081039,36.65,78381.31,0.0,0.97684,2e-05,3.4088]
[1777683082791,36.65,78381.31,0.0,0.97684,2e-05,3.4088]
[1777683082831,36.65,78381.31,0.0,0.97684,2e-05,3.4088]
[1777683082929,36.65,78379.53,0.0,0.97679,2e-05,3.41486]
[1777683084030,36.65,78379.53,0.0,0.97679,2e-05,3.41486]
[1777683084085,36.65,78379.53,0.0,0.97679,2e-05,3.41486]
[1777683090472,36.66,78381.93,0.0,0.97683,2e-05,3.41028]
[1777683090582,36.66,78381.93,0.0,0.97683,2e-05,3.41028]
[1777683090680,36.66,78381.84,0.0,0.97682,2e-05,3.41138]
[1777683091346,36.66,78381.84,0.0,0.97682,2e-05,3.41138]
[1777683091588,36.66,78381.84,0.0,0.97682,2e-05,3.41138]
[1777683097152,36.67,78383.76,0.0,0.97686,2e-05,3.40574]
[1777683099767,36.67,78383.79,0.0,0.97686,2e-05,3.40607]
[1777683099826,36.67,78383.79,0.0,0.97686,2e-05,3.40607]
[1777683099869,36.67,78379.31,0.0,0.97674,2e-05,3.42005]
[1777683100173,36.67,78372.42,0.0,0.97658,2e-05,3.44036]
[1777683101181,36.67,78368.97,0.0,0.97649,2e-05,3.45093]
[1777683102313,36.67,78368.97,0.0,0.97649,2e-05,3.45093]
[1777683102330,36.67,78368.97,0.0,0.97649,2e-05,3.45093]
[1777683104545,36.68,78370.23,0.0,0.97651,2e-05,3.44789]
[1777683108112,36.68,78370.53,0.0,0.97651,2e-05,3.44837]
[1777683108328,36.68,78370.53,0.0,0.97651,2e-05,3.44837]
[1777683108427,36.68,78370.14,0.0,0.9765,2e-05,3.44987]
[1777683109313,36.68,78370.14,0.0,0.9765,2e-05,3.44987]
[1777683109336,36.68,78370.14,0.0,0.9765,2e-05,3.44987]
[1777683114373,36.69,78368.14,0.0,0.97644,2e-05,3.45745]
[1777683114586,36.69,78368.14,0.0,0.97644,2e-05,3.45745]
[1777683114680,36.69,78368.53,0.0,0.97644,2e-05,3.45663]
[1777683116000,36.69,78368.65,0.0,0.97644,2e-05,3.4566]
[1777683116077,36.69,78368.65,0.0,0.97644,2e-05,3.4566]
[1777683121323,36.69,78371.82,0.0,0.97651,2e-05,3.44918]
[1777683122353,36.69,78371.82,0.0,0.97651,2e-05,3.44918]
[1777683122578,36.69,78371.82,0.0,0.97651,2e-05,3.44918]
[1777683122596,36.69,78374.09,0.0,0.97656,2e-05,3.44281]
[1777683124067,36.69,78374.81,0.0,0.97657,2e-05,3.44104]
[1777683124083,36.69,78374.81,0.0,0.97657,2e-05,3.44104]
[1777683129379,36.7,78374.85,0.0,0.97656,2e-05,3.44301]
[1777683130636,36.7,78374.85,0.0,0.97656,2e-05,3.44301]
[1777683130830,36.7,78374.85,0.0,0.97656,2e-05,3.44301]
[1777683130912,36.7,78377.04,0.0,0.9766,2e-05,3.43724]
[1777683132395,36.7,78377.32,0.0,0.97661,2e-05,3.43641]
[1777683132582,36.7,78377.32,0.0,0.97661,2e-05,3.43641]
[1777683136558,36.71,78378.01,0.0,0.97662,2e-05,3.43578]
[1777683136578,36.71,78378.01,0.0,0.97662,2e-05,3.43578]
[1777683136773,36.71,78381.57,0.0,0.9767,2e-05,3.42601]
[1777683137435,36.71,78384.35,0.0,0.97676,2e-05,3.41783]
[1777683139063,36.71,78384.43,0.0,0.97676,2e-05,3.41798]
[1777683139078,36.71,78384.43,0.0,0.97676,2e-05,3.41798]
[1777683142095,36.71,78382.8,0.0,0.97671,2e-05,3.42427]
[1777683142328,36.71,78382.8,0.0,0.97671,2e-05,3.42427]
[1777683142470,36.71,78382.27,0.0,0.9767,2e-05,3.42583]
[1777683143477,36.71,78379.88,0.0,0.97664,2e-05,3.43323]
[1777683144176,36.71,78379.88,0.0,0.97664,2e-05,3.43323]
[1777683144333,36.71,78379.88,0.0,0.97664,2e-05,3.43323]
[1777683144485,36.72,78377.85,0.0,0.97659,2e-05,3.43957]
[1777683145492,36.72,78375.16,0.0,0.97652,2e-05,3.44785]
[1777683148498,36.72,78373.57,0.0,0.97647,2e-05,3.45319]
[1777683148578,36.72,78373.57,0.0,0.97647,2e-05,3.45319]
[1777683148641,36.72,78368.32,0.0,0.97634,2e-05,3.46907]
[1777683150577,36.72,78366.93,0.0,0.97631,2e-05,3.47349]
[1777683150834,36.72,78366.93,0.0,0.97631,2e-05,3.47349]
[1777683156568,36.73,78366.8,0.0,0.9763,2e-05,3.4733]
[1777683157396,36.73,78366.8,0.0,0.9763,2e-05,3.4733]
[1777683157582,36.73,78366.8,0.0,0.9763,2e-05,3.4733]
[1777683163618,36.73,78366.8,0.0,0.97629,2e-05,3.4753]
[1777683170667,36.74,78366.32,0.0,0.97626,2e-05,3.4787]
[1777683172586,36.74,78366.4,0.0,0.97626,2e-05,3.47903]
[1777683172681,36.74,78366.47,0.0,0.97626,2e-05,3.47882]
[1777683173145,36.74,78366.47,0.0,0.97626,2e-05,3.47882]
[1777683173330,36.74,78366.47,0.0,0.97626,2e-05,3.47882]
[1777683179730,36.74,78364.35,0.0,0.97619,2e-05,3.4871]
[1777683184765,36.75,78362.67,0.0,0.97614,2e-05,3.49346]
[1777683186715,36.75,78362.67,0.0,0.97614,2e-05,3.49346]
[1777683186832,36.75,78362.67,0.0,0.97614,2e-05,3.49346]
[1777683188670,36.75,78362.67,0.0,0.97613,2e-05,3.49425]
[1777683188771,36.75,78362.67,0.0,0.97613,2e-05,3.49425]
[1777683188827,36.75,78362.67,0.0,0.97613,2e-05,3.49425]
[1777683188828,36.75,78362.67,0.0,0.97613,2e-05,3.49477]
[1777683193828,36.75,78362.26,0.0,0.97611,2e-05,3.49731]
[1777683194730,36.75,78362.26,0.0,0.97611,2e-05,3.49731]
[1777683194838,36.75,78362.26,0.0,0.97611,2e-05,3.49731]
[1777683200877,36.76,78361.34,0.0,0.97607,2e-05,3.50192]
[1777683201884,36.76,78356.79,0.0,0.97595,2e-05,3.5158]
[1777683203066,36.76,78356.79,0.0,0.97595,2e-05,3.5158]
[1777683203078,36.76,78354.5,0.0,0.9759,2e-05,3.5229]
[1777683206919,36.76,78348.14,0.0,0.97573,2e-05,3.54287]
[1777683207596,36.76,78348.14,0.0,0.97573,2e-05,3.54287]
[1777683207831,36.76,78348.14,0.0,0.97573,2e-05,3.54287]
[1777683210267,36.76,78346.8,0.0,0.97569,2e-05,3.5475]
[1777683210326,36.76,78346.8,0.0,0.97569,2e-05,3.5475]
[1777683211954,36.76,78346.7,0.0,0.9757,2e-05,3.54559]
[1777683216988,36.77,78346.06,0.0,0.97568,2e-05,3.54848]
[1777683217612,36.77,78346.06,0.0,0.97568,2e-05,3.54848]
[1777683217832,36.77,78346.06,0.0,0.97568,2e-05,3.54848]
[1777683224038,36.77,78346.01,0.0,0.97567,3e-05,3.54997]
[1777683227058,36.77,78349.95,0.0,0.97576,2e-05,3.53867]
[1777683228210,36.77,78353.6,0.0,0.97585,2e-05,3.52791]
[1777683228329,36.77,78353.6,0.0,0.97585,2e-05,3.52791]
[1777683230210,36.77,78353.71,0.0,0.97585,2e-05,3.52804]
[1777683230319,36.77,78353.71,0.0,0.97585,2e-05,3.52804]
[1777683231087,36.78,78356.64,0.0,0.97592,2e-05,3.51947]
[1777683237129,36.78,78357.12,0.0,0.97592,2e-05,3.51947]
[1777683239143,36.78,78350.58,0.0,0.97575,2e-05,3.53958]
[1777683240450,36.78,78350.58,0.0,0.97575,2e-05,3.53958]
[1777683240586,36.78,78350.58,0.0,0.97575,2e-05,3.53958]
[1777683240677,36.78,78345.02,0.0,0.97561,3e-05,3.55655]
[1777683243171,36.78,78342.05,0.0,0.97554,3e-05,3.56601]
[1777683244760,36.78,78342.05,0.0,0.97554,3e-05,3.56601]
[1777683244828,36.78,78342.05,0.0,0.97554,3e-05,3.56601]
[1777683244929,36.78,78341.27,0.0,0.97551,3e-05,3.56868]
[1777683254248,36.79,78341.55,0.0,0.97551,3e-05,3.56921]
[1777683258279,36.79,78345.71,0.0,0.97561,3e-05,3.55724]
[1777683259788,36.79,78345.71,0.0,0.97561,3e-05,3.55724]
[1777683259830,36.79,78345.71,0.0,0.97561,3e-05,3.55724]
[1777683265329,36.79,78347.63,0.0,0.97565,3e-05,3.55268]
[1777683269819,36.79,78347.43,0.0,0.97564,3e-05,3.55381]
[1777683269829,36.79,78347.43,0.0,0.97564,3e-05,3.55381]
[1777683271860,36.79,78348.19,0.0,0.97565,3e-05,3.55186]
[1777683272078,36.79,78348.19,0.0,0.97565,3e-05,3.55186]
[1777683271928,36.79,78348.15,0.0,0.97567,2e-05,3.54973]
[1777683277413,36.8,78348.12,0.0,0.97566,2e-05,3.55069]
[1777683282731,36.8,78345.25,0.0,0.97558,3e-05,3.56004]
[1777683282832,36.8,78345.25,0.0,0.97558,3e-05,3.56004]
[1777683284975,36.8,78341.19,0.0,0.97548,3e-05,3.57262]
[1777683285085,36.8,78341.19,0.0,0.97548,3e-05,3.57262]
[1777683285076,36.8,78341.91,0.0,0.97549,3e-05,3.57071]
[1777683289289,36.8,78340.41,0.0,0.97545,3e-05,3.57566]
[1777683289326,36.8,78340.41,0.0,0.97545,3e-05,3.57566]
[1777683295326,36.8,78336.06,0.0,0.97534,3e-05,3.58933]
[1777683297200,36.8,78336.18,0.0,0.97534,3e-05,3.58928]
[1777683297328,36.8,78336.18,0.0,0.97534,3e-05,3.58928]
[1777683298996,36.8,78336.11,0.0,0.97533,3e-05,3.5897]
[1777683299091,36.8,78336.11,0.0,0.97533,3e-05,3.5897]
[1777683299143,36.81,78336.07,0.0,0.97533,3e-05,3.59004]
[1777683304604,36.81,78336.58,0.0,0.97534,3e-05,3.58902]
[1777683309639,36.81,78337.02,0.0,0.97535,3e-05,3.58824]
[1777683313030,36.81,78337.1,0.0,0.97535,3e-05,3.58822]
[1777683313076,36.81,78337.1,0.0,0.97535,3e-05,3.58822]
[1777683319157,36.81,78339.18,0.0,0.97539,3e-05,3.58259]
[1777683318702,36.81,78343.23,0.0,0.9755,3e-05,3.57043]
[1777683319330,36.81,78343.23,0.0,0.9755,3e-05,3.57043]
[1777683321771,36.81,78344.6,0.0,0.97553,3e-05,3.56658]
[1777683321830,36.81,78344.6,0.0,0.97553,3e-05,3.56658]
[1777683321869,36.81,78344.6,0.0,0.97553,3e-05,3.56674]
[1777683327765,36.81,78344.14,0.0,0.97551,3e-05,3.56904]
[1777683329488,36.81,78344.42,0.0,0.97551,3e-05,3.56834]
[1777683329576,36.81,78344.42,0.0,0.97551,3e-05,3.56834]
[1777683334897,36.82,78344.75,0.0,0.97553,3e-05,3.56551]
[1777683335076,36.82,78344.75,0.0,0.97553,3e-05,3.56551]
[1777683335178,36.82,78344.96,0.0,0.97553,3e-05,3.5652]
[1777683335534,36.82,78344.96,0.0,0.97553,3e-05,3.5652]
[1777683335584,36.82,78344.96,0.0,0.97553,3e-05,3.5652]
[1777683340856,36.82,78346.71,0.0,0.97557,3e-05,3.56072]
[1777683345891,36.82,78343.36,0.0,0.97548,3e-05,3.57168]
[1777683349916,36.82,78343.46,0.0,0.97548,3e-05,3.57202]
[1777683350081,36.82,78343.46,0.0,0.97548,3e-05,3.57202]
[1777683352285,36.82,78343.46,0.0,0.97548,3e-05,3.57218]
[1777683352329,36.82,78343.46,0.0,0.97548,3e-05,3.57218]
[1777683352940,36.83,78343.5,0.0,0.97547,3e-05,3.57253]
[1777683357975,36.83,78343.28,0.0,0.97546,3e-05,3.574]
[1777683358384,36.83,78343.28,0.0,0.97546,3e-05,3.574]
[1777683358576,36.83,78343.28,0.0,0.97546,3e-05,3.574]
[1777683361515,36.83,78341.59,0.0,0.97541,3e-05,3.57961]
[1777683361577,36.83,78341.59,0.0,0.97541,3e-05,3.57961]
[1777683362003,36.83,78340.35,0.0,0.97538,3e-05,3.58353]
[1777683368045,36.83,78340.1,0.0,0.97537,3e-05,3.58522]
[1777683368903,36.83,78340.1,0.0,0.97537,3e-05,3.58522]
[1777683369078,36.83,78340.1,0.0,0.97537,3e-05,3.58522]
[1777683369156,36.83,78343.94,0.0,0.97546,3e-05,3.57372]
[1777683379122,36.84,78345.91,0.0,0.9755,3e-05,3.5694]
[1777683380542,36.84,78346.09,0.0,0.9755,3e-05,3.56901]
[1777683380579,36.84,78346.09,0.0,0.9755,3e-05,3.56901]
[1777683383947,36.84,78346.2,0.0,0.9755,3e-05,3.569]
[1777683384076,36.84,78346.2,0.0,0.9755,3e-05,3.569]
[1777683384157,36.84,78346.01,0.0,0.9755,3e-05,3.56988]
[1777683390060,36.84,78345.87,0.0,0.97549,3e-05,3.57091]
[1777683397247,36.84,78345.88,0.0,0.97549,3e-05,3.56964]
[1777683402283,36.85,78346.05,0.0,0.97549,3e-05,3.56983]
[1777683408521,36.85,78346.05,0.0,0.97549,3e-05,3.56983]
[1777683408575,36.85,78346.05,0.0,0.97549,3e-05,3.56983]
[1777683408576,36.85,78346.05,0.0,0.97549,3e-05,3.57067]
[1777683415374,36.85,78345.94,0.0,0.97547,3e-05,3.57195]
[1777683421416,36.85,78345.8,0.0,0.97546,3e-05,3.57316]
[1777683424437,36.85,78341.59,0.0,0.97536,3e-05,3.58628]
[1777683427458,36.86,78337.78,0.0,0.97526,3e-05,3.59819]
[1777683436521,36.86,78336.76,0.0,0.97522,3e-05,3.60204]
[1777683446970,36.86,78333.75,0.0,0.97515,3e-05,3.61146]
[1777683454647,36.86,78333.66,0.0,0.97515,3e-05,3.61013]
[1777683459682,36.86,78332.59,0.0,0.97512,3e-05,3.61372]
[1777683468745,36.86,78332.57,0.0,0.97512,3e-05,3.61429]
[1777683474787,36.86,78332.69,0.0,0.97512,3e-05,3.61425]
[1777683479821,36.86,78330.47,0.0,0.97506,3e-05,3.62124]
[1777683480829,36.86,78326.43,0.0,0.97496,3e-05,3.63364]
[1777683481836,36.86,78322.26,0.0,0.97485,3e-05,3.64644]
[1777683482843,36.86,78317.47,0.0,0.97473,3e-05,3.66116]
[1777683489892,36.86,78315.95,0.0,0.97469,3e-05,3.66554]
[1777683494106,36.86,78315.54,0.0,0.97468,3e-05,3.66666]
[1777683494585,36.86,78315.37,0.0,0.97468,3e-05,3.66708]
[1777683500969,36.86,78315.55,0.0,0.97468,3e-05,3.66624]
[1777683506004,36.86,78315.76,0.0,0.97469,3e-05,3.66537]
[1777683509437,36.86,78315.75,0.0,0.97469,3e-05,3.66532]
[1777683509575,36.86,78315.75,0.0,0.97469,3e-05,3.66532]
[1777683513053,36.86,78312.65,0.0,0.97463,3e-05,3.67206]
[1777683515909,36.86,78310.79,0.0,0.97458,3e-05,3.6777]
[1777683516087,36.86,78310.79,0.0,0.97458,3e-05,3.6777]
[1777683516113,36.86,78310.56,0.0,0.97458,3e-05,3.67829]
[1777683517456,36.86,78309.77,0.0,0.97456,3e-05,3.68066]
[1777683517582,36.86,78309.77,0.0,0.97456,3e-05,3.68066]
[1777683524129,36.86,78307.17,0.0,0.9745,3e-05,3.68811]
[1777683525243,36.86,78307.17,0.0,0.9745,3e-05,3.68811]
[1777683525326,36.86,78307.17,0.0,0.9745,3e-05,3.68811]
[1777683525298,36.86,78306.93,0.0,0.97449,3e-05,3.68876]
[1777683525675,36.86,78306.93,0.0,0.97449,3e-05,3.68876]
[1777683525830,36.86,78306.93,0.0,0.97449,3e-05,3.68876]
[1777683534201,36.86,78306.42,0.0,0.97449,3e-05,3.68943]
[1777683539236,36.85,78306.35,0.0,0.97449,3e-05,3.68912]
[1777683540405,36.85,78306.35,0.0,0.97449,3e-05,3.68912]
[1777683540594,36.85,78306.32,0.0,0.97449,3e-05,3.6891]
[1777683540952,36.85,78306.32,0.0,0.97449,3e-05,3.6891]
[1777683541077,36.85,78306.32,0.0,0.97449,3e-05,3.6891]
[1777683541250,36.85,78306.46,0.0,0.97449,3e-05,3.68856]
[1777683549306,36.85,78305.73,0.0,0.97448,3e-05,3.68996]
[1777683554341,36.85,78307.45,0.0,0.97453,3e-05,3.6841]
[1777683557362,36.85,78307.56,0.0,0.97453,3e-05,3.68345]
[1777683561291,36.85,78307.56,0.0,0.97453,3e-05,3.68345]
[1777683561331,36.85,78307.56,0.0,0.97453,3e-05,3.68345]
[1777683561390,36.85,78307.49,0.0,0.97454,3e-05,3.68325]
[1777683562046,36.85,78307.49,0.0,0.97454,3e-05,3.68325]
[1777683562078,36.85,78307.49,0.0,0.97454,3e-05,3.68325]
[1777683574498,36.84,78306.84,0.0,0.97455,3e-05,3.68129]
[1777683576320,36.84,78306.84,0.0,0.97455,3e-05,3.68129]
[1777683576421,36.84,78307.41,0.0,0.97456,3e-05,3.67931]
[1777683576584,36.84,78307.41,0.0,0.97456,3e-05,3.67931]
[1777683576873,36.84,78307.41,0.0,0.97456,3e-05,3.67931]
[1777683577077,36.84,78307.41,0.0,0.97456,3e-05,3.67931]
[1777683583562,36.84,78310.38,0.0,0.97465,3e-05,3.66942]
[1777683585576,36.84,78314.19,0.0,0.97475,3e-05,3.65751]
[1777683586583,36.84,78327.61,0.0,0.97509,3e-05,3.61626]
[1777683587591,36.84,78329.1,0.0,0.97513,3e-05,3.61172]
[1777683589110,36.84,78329.1,0.0,0.97513,3e-05,3.61172]
[1777683589279,36.84,78329.1,0.0,0.97513,3e-05,3.61172]
[1777683589327,36.84,78329.1,0.0,0.97513,3e-05,3.61172]
[1777683589381,36.84,78329.41,0.0,0.97514,3e-05,3.61082]
[1777683592625,36.84,78338.67,0.0,0.97537,3e-05,3.58271]
[1777683593631,36.84,78338.75,0.0,0.97537,3e-05,3.58254]
[1777683597480,36.84,78339.87,0.0,0.9754,3e-05,3.57939]
[1777683597578,36.84,78339.87,0.0,0.9754,3e-05,3.57939]
[1777683598334,36.84,78339.87,0.0,0.9754,3e-05,3.57939]
[1777683598369,36.84,78339.87,0.0,0.9754,3e-05,3.57956]
[1777683598579,36.84,78339.87,0.0,0.9754,3e-05,3.57956]
[1777683602696,36.84,78326.52,0.0,0.97506,3e-05,3.62057]
[1777683603703,36.84,78321.27,0.0,0.97492,3e-05,3.63667]
[1777683604710,36.84,78315.64,0.0,0.97478,3e-05,3.65397]
[1777683606582,36.84,78315.68,0.0,0.97478,3e-05,3.65377]
[1777683606931,36.84,78315.68,0.0,0.97478,3e-05,3.65377]
[1777683607356,36.84,78315.68,0.0,0.97478,3e-05,3.65377]
[1777683607435,36.84,78315.95,0.0,0.97479,3e-05,3.65291]
[1777683607585,36.84,78315.95,0.0,0.97479,3e-05,3.65291]
[1777683611759,36.84,78311.54,0.0,0.97467,3e-05,3.66632]
[1777683613565,36.84,78311.36,0.0,0.97467,3e-05,3.66682]
[1777683613577,36.84,78311.36,0.0,0.97467,3e-05,3.66682]
[1777683613652,36.84,78311.36,0.0,0.97467,3e-05,3.66682]
[1777683613826,36.84,78311.36,0.0,0.97467,3e-05,3.66682]
[1777683613927,36.84,78311.13,0.0,0.97466,3e-05,3.66746]
[1777683619815,36.84,78311.22,0.0,0.97467,3e-05,3.66675]
[1777683621100,36.84,78311.22,0.0,0.97467,3e-05,3.66675]
[1777683621329,36.84,78311.22,0.0,0.97467,3e-05,3.66675]
[1777683621430,36.84,78311.77,0.0,0.97468,3e-05,3.6649]
[1777683622570,36.84,78314.0,0.0,0.97474,3e-05,3.65802]
[1777683622587,36.84,78314.0,0.0,0.97474,3e-05,3.65802]
[1777683628878,36.84,78314.0,0.0,0.97475,3e-05,3.65756]
[1777683631899,36.84,78309.49,0.0,0.97465,3e-05,3.66859]
[1777683632906,36.84,78304.6,0.0,0.97452,3e-05,3.68363]
[1777683634800,36.84,78302.49,0.0,0.97447,3e-05,3.69005]
[1777683634834,36.84,78302.49,0.0,0.97447,3e-05,3.69005]
[1777683634920,36.84,78301.45,0.0,0.97444,3e-05,3.69316]
[1777683635575,36.84,78301.45,0.0,0.97444,3e-05,3.69316]
[1777683635831,36.84,78301.45,0.0,0.97444,3e-05,3.69316]
[1777683641970,36.84,78299.36,0.0,0.9744,3e-05,3.69867]
[1777683642880,36.84,78299.36,0.0,0.9744,3e-05,3.69867]
[1777683643082,36.84,78299.36,0.0,0.9744,3e-05,3.69867]
[1777683643506,36.84,78299.36,0.0,0.9744,3e-05,3.69867]
[1777683643510,36.84,78299.36,0.0,0.9744,3e-05,3.69839]
[1777683643588,36.84,78299.36,0.0,0.9744,3e-05,3.69839]
[1777683649026,36.83,78305.36,0.0,0.97456,3e-05,3.67916]
[1777683651003,36.83,78306.18,0.0,0.97458,3e-05,3.67652]
[1777683651081,36.83,78306.18,0.0,0.97458,3e-05,3.67652]
[1777683651178,36.83,78306.26,0.0,0.97459,3e-05,3.67618]
[1777683651653,36.83,78306.26,0.0,0.97459,3e-05,3.67618]
[1777683651837,36.83,78306.26,0.0,0.97459,3e-05,3.67618]
[1777683658089,36.83,78308.83,0.0,0.97466,3e-05,3.66757]
[1777683663124,36.83,78308.76,0.0,0.97466,3e-05,3.66734]
[1777683668167,36.83,78309.01,0.0,0.97467,3e-05,3.66619]
[1777683668330,36.83,78309.01,0.0,0.97467,3e-05,3.66619]
[1777683669277,36.83,78308.47,0.0,0.97466,3e-05,3.66768]
[1777683669334,36.83,78308.47,0.0,0.97466,3e-05,3.66768]
[1777683669426,36.83,78308.5,0.0,0.97466,3e-05,3.66749]
[1777683675015,36.83,78305.91,0.0,0.97459,3e-05,3.67514]
[1777683675083,36.83,78305.91,0.0,0.97459,3e-05,3.67514]
[1777683681250,36.83,78305.29,0.0,0.97458,3e-05,3.67639]
[1777683686285,36.82,78305.36,0.0,0.97459,3e-05,3.67561]
[1777683689305,36.82,78310.22,0.0,0.97472,3e-05,3.66033]
[1777683690813,36.82,78310.47,0.0,0.97472,3e-05,3.6595]
[1777683690831,36.82,78310.47,0.0,0.97472,3e-05,3.6595]
[1777683691321,36.82,78309.92,0.0,0.97473,3e-05,3.65849]
[1777683691629,36.82,78309.92,0.0,0.97473,3e-05,3.65849]
[1777683691832,36.82,78309.92,0.0,0.97473,3e-05,3.65849]
[1777683697364,36.82,78310.67,0.0,0.97475,3e-05,3.65577]
[1777683700359,36.82,78312.18,0.0,0.97479,3e-05,3.65099]
[1777683700581,36.82,78312.18,0.0,0.97479,3e-05,3.65099]
[1777683700460,36.82,78312.14,0.0,0.97479,3e-05,3.65105]
[1777683701239,36.82,78312.14,0.0,0.97479,3e-05,3.65105]
[1777683701334,36.82,78312.14,0.0,0.97479,3e-05,3.65105]
[1777683701392,36.82,78311.03,0.0,0.97476,3e-05,3.65441]
[1777683706429,36.82,78311.87,0.0,0.97479,3e-05,3.65148]
[1777683711465,36.82,78311.18,0.0,0.97477,3e-05,3.65325]
[1777683713477,36.82,78310.75,0.0,0.97476,3e-05,3.65449]
[1777683713581,36.82,78310.75,0.0,0.97476,3e-05,3.65449]
[1777683713579,36.82,78310.62,0.0,0.97476,3e-05,3.65481]
[1777683714383,36.82,78310.62,0.0,0.97476,3e-05,3.65481]
[1777683714579,36.82,78310.62,0.0,0.97476,3e-05,3.65481]
[1777683714430,36.82,78310.62,0.0,0.97476,3e-05,3.65473]
[1777683716574,36.82,78310.59,0.0,0.97476,3e-05,3.65474]
[1777683717507,36.82,78310.62,0.0,0.97476,3e-05,3.65449]
[1777683720604,36.82,78309.45,0.0,0.97473,3e-05,3.65792]
[1777683720831,36.82,78308.77,0.0,0.97472,3e-05,3.65993]
[1777683721468,36.82,78308.77,0.0,0.97472,3e-05,3.65993]
[1777683721584,36.82,78308.77,0.0,0.97472,3e-05,3.65993]
[1777683721618,36.82,78308.73,0.0,0.97472,3e-05,3.65996]
[1777683728583,36.82,78308.95,0.0,0.97473,3e-05,3.65866]
[1777683734628,36.81,78309.09,0.0,0.97473,3e-05,3.65774]
[1777683736160,36.81,78309.09,0.0,0.97473,3e-05,3.65774]
[1777683736330,36.81,78309.09,0.0,0.97473,3e-05,3.65774]
[1777683736427,36.81,78309.09,0.0,0.97474,3e-05,3.65758]
[1777683737794,36.81,78309.09,0.0,0.97474,3e-05,3.65758]
[1777683737828,36.81,78309.09,0.0,0.97474,3e-05,3.65758]
[1777683743820,36.81,78307.97,0.0,0.97471,3e-05,3.66109]
[1777683743827,36.81,78307.97,0.0,0.97471,3e-05,3.66109]
[1777683743928,36.81,78307.66,0.0,0.9747,3e-05,3.66171]
[1777683745105,36.81,78307.66,0.0,0.9747,3e-05,3.66171]
[1777683745335,36.81,78307.66,0.0,0.9747,3e-05,3.66171]
[1777683747429,36.81,78307.4,0.0,0.9747,3e-05,3.66235]
[1777683753760,36.81,78305.27,0.0,0.97466,3e-05,3.66567]
[1777683755177,36.81,78305.27,0.0,0.97466,3e-05,3.66567]
[1777683755326,36.81,78305.27,0.0,0.97466,3e-05,3.66567]
[1777683755427,36.81,78304.89,0.0,0.97465,3e-05,3.66669]
[1777683756261,36.81,78304.89,0.0,0.97465,3e-05,3.66669]
[1777683756332,36.81,78304.89,0.0,0.97465,3e-05,3.66669]
[1777683761817,36.81,78303.98,0.0,0.97463,3e-05,3.66902]
[1777683765670,36.81,78304.21,0.0,0.97464,3e-05,3.66816]
[1777683765682,36.81,78307.7,0.0,0.97473,3e-05,3.65725]
[1777683765831,36.81,78307.7,0.0,0.97473,3e-05,3.65725]
[1777683766616,36.81,78307.7,0.0,0.97473,3e-05,3.65725]
[1777683766659,36.81,78307.69,0.0,0.97473,3e-05,3.65722]
[1777683766829,36.81,78307.69,0.0,0.97473,3e-05,3.65722]
[1777683775582,36.81,78308.79,0.0,0.97476,3e-05,3.65367]
[1777683775684,36.81,78308.61,0.0,0.97476,3e-05,3.65388]
[1777683775829,36.81,78308.61,0.0,0.97476,3e-05,3.65388]
[1777683775915,36.81,78308.76,0.0,0.97476,3e-05,3.65341]
[1777683776835,36.81,78308.76,0.0,0.97476,3e-05,3.65341]
[1777683777081,36.81,78308.76,0.0,0.97476,3e-05,3.65341]
[1777683783013,36.81,78308.68,0.0,0.97477,3e-05,3.65327]
[1777683789006,36.8,78308.21,0.0,0.97476,3e-05,3.65421]
[1777683793050,36.8,78307.9,0.0,0.97475,3e-05,3.65494]
[1777683793077,36.8,78307.9,0.0,0.97475,3e-05,3.65494]
[1777683793151,36.8,78307.9,0.0,0.97475,3e-05,3.65486]
[1777683794224,36.8,78307.9,0.0,0.97475,3e-05,3.65486]
[1777683794336,36.8,78307.9,0.0,0.97475,3e-05,3.65486]
[1777683801091,36.8,78308.0,0.0,0.97476,3e-05,3.65391]
[1777683807133,36.8,78302.76,0.0,0.97463,3e-05,3.66961]
[1777683808106,36.8,78302.76,0.0,0.97463,3e-05,3.66961]
[1777683808329,36.8,78302.76,0.0,0.97463,3e-05,3.66961]
[1777683808426,36.8,78299.32,0.0,0.97454,3e-05,3.68003]
[1777683809491,36.8,78299.32,0.0,0.97454,3e-05,3.68003]
[1777683809586,36.8,78299.32,0.0,0.97454,3e-05,3.68003]
[1777683812167,36.8,78302.77,0.0,0.97465,3e-05,3.66634]
[1777683817202,36.8,78303.1,0.0,0.97466,3e-05,3.66483]
[1777683822237,36.8,78303.1,0.0,0.97467,3e-05,3.66436]
[1777683825057,36.8,78303.06,0.0,0.97467,3e-05,3.66429]
[1777683825076,36.8,78303.06,0.0,0.97467,3e-05,3.66429]
[1777683825259,36.8,78303.07,0.0,0.97467,3e-05,3.66417]
[1777683825968,36.8,78303.07,0.0,0.97467,3e-05,3.66417]
[1777683826078,36.8,78303.07,0.0,0.97467,3e-05,3.66417]
[1777683833314,36.79,78302.65,0.0,0.97466,3e-05,3.66472]
[1777683834382,36.79,78302.65,0.0,0.97466,3e-05,3.66472]
[1777683834582,36.79,78302.65,0.0,0.97466,3e-05,3.66472]
[1777683834603,36.79,78302.94,0.0,0.97467,3e-05,3.66364]
[1777683835817,36.79,78302.94,0.0,0.97467,3e-05,3.66364]
[1777683835833,36.79,78302.94,0.0,0.97467,3e-05,3.66364]
[1777683841375,36.79,78302.7,0.0,0.97467,3e-05,3.66384]
[1777683854467,36.79,78300.43,0.0,0.97462,3e-05,3.66959]
[1777683855524,36.79,78300.43,0.0,0.97462,3e-05,3.66959]
[1777683855580,36.79,78300.43,0.0,0.97462,3e-05,3.66959]
[1777683855626,36.79,78296.94,0.0,0.97453,3e-05,3.6803]
[1777683856481,36.79,78294.37,0.0,0.97447,3e-05,3.68817]
[1777683857015,36.79,78294.37,0.0,0.97447,3e-05,3.68817]
[1777683857081,36.79,78294.37,0.0,0.97447,3e-05,3.68817]
[1777683862522,36.79,78292.29,0.0,0.97442,3e-05,3.69389]
[1777683866208,36.78,78292.21,0.0,0.97442,3e-05,3.69375]
[1777683866328,36.78,78292.21,0.0,0.97442,3e-05,3.69375]
[1777683866551,36.78,78291.93,0.0,0.97441,3e-05,3.69449]
[1777683867574,36.78,78291.93,0.0,0.97441,3e-05,3.69449]
[1777683867837,36.78,78291.77,0.0,0.97441,3e-05,3.69486]
[1777683871756,36.78,78292.38,0.0,0.97443,3e-05,3.69259]
[1777683871587,36.78,78297.46,0.0,0.97458,3e-05,3.67404]
[1777683871836,36.78,78297.46,0.0,0.97458,3e-05,3.67404]
[1777683872597,36.78,78299.7,0.0,0.97464,3e-05,3.66702]
[1777683873479,36.78,78299.7,0.0,0.97464,3e-05,3.66702]
[1777683873582,36.78,78299.7,0.0,0.97464,3e-05,3.66702]
[1777683875617,36.78,78302.03,0.0,0.9747,3e-05,3.65959]
[1777683879266,36.78,78302.73,0.0,0.97472,3e-05,3.65731]
[1777683879337,36.78,78302.73,0.0,0.97472,3e-05,3.65731]
[1777683884681,36.78,78302.85,0.0,0.97473,3e-05,3.6565]
[1777683888081,36.78,78302.5,0.0,0.97472,3e-05,3.65752]
[1777683888331,36.78,78302.5,0.0,0.97472,3e-05,3.65752]
[1777683888709,36.78,78302.57,0.0,0.97472,3e-05,3.65711]
[1777683893745,36.78,78297.48,0.0,0.97459,3e-05,3.67251]
[1777683894985,36.78,78297.03,0.0,0.97458,3e-05,3.67382]
[1777683895085,36.78,78297.03,0.0,0.97458,3e-05,3.67382]
[1777683900795,36.78,78297.19,0.0,0.97459,3e-05,3.67277]
[1777683901344,36.78,78297.19,0.0,0.97459,3e-05,3.67277]
[1777683901577,36.78,78297.19,0.0,0.97459,3e-05,3.67277]
[1777683901802,36.78,78297.16,0.0,0.97459,3e-05,3.67277]
[1777683902454,36.78,78297.16,0.0,0.97459,3e-05,3.67277]
[1777683902581,36.78,78297.16,0.0,0.97459,3e-05,3.67277]
[1777683904254,36.78,78296.98,0.0,0.97459,3e-05,3.67315]
[1777683909858,36.78,78297.51,0.0,0.97461,3e-05,3.67098]
[1777683914893,36.77,78297.03,0.0,0.9746,3e-05,3.67206]
[1777683919591,36.77,78297.24,0.0,0.9746,3e-05,3.67119]
[1777683919825,36.77,78297.24,0.0,0.9746,3e-05,3.67119]
[1777683919791,36.77,78297.36,0.0,0.97461,3e-05,3.67068]
[1777683920566,36.77,78297.36,0.0,0.97461,3e-05,3.67068]
[1777683920586,36.77,78297.36,0.0,0.97461,3e-05,3.67068]
[1777683920608,36.77,78297.71,0.0,0.97462,3e-05,3.66953]
[1777683925970,36.77,78297.95,0.0,0.97463,3e-05,3.66848]
[1777683931005,36.77,78298.02,0.0,0.97465,3e-05,3.66535]
[1777683935838,36.77,78302.69,0.0,0.97477,3e-05,3.65073]
[1777683937112,36.77,78303.49,0.0,0.97479,3e-05,3.64826]
[1777683937329,36.77,78303.49,0.0,0.97479,3e-05,3.64826]
[1777683937431,36.77,78301.26,0.0,0.97473,3e-05,3.65514]
[1777683938579,36.77,78301.26,0.0,0.97473,3e-05,3.65514]
[1777683938607,36.77,78301.29,0.0,0.97474,3e-05,3.655]
[1777683946111,36.77,78301.19,0.0,0.97473,3e-05,3.65517]
[1777683948446,36.77,78300.27,0.0,0.97471,3e-05,3.65799]
[1777683948591,36.77,78300.27,0.0,0.97471,3e-05,3.65799]
[1777683950052,36.77,78300.24,0.0,0.97471,3e-05,3.65803]
[1777683950077,36.77,78300.24,0.0,0.97471,3e-05,3.65803]
[1777683950140,36.77,78300.28,0.0,0.97471,3e-05,3.65789]
[1777683955176,36.77,78299.81,0.0,0.9747,3e-05,3.65922]
[1777683960211,36.77,78299.83,0.0,0.9747,3e-05,3.65904]
[1777683963446,36.77,78300.54,0.0,0.97472,3e-05,3.6568]
[1777683963581,36.77,78300.54,0.0,0.97472,3e-05,3.6568]
[1777683970281,36.77,78300.5,0.0,0.97472,3e-05,3.65677]
[1777683977295,36.77,78300.41,0.0,0.97472,3e-05,3.657]
[1777683977331,36.77,78300.41,0.0,0.97472,3e-05,3.657]
[1777683978585,36.77,78300.41,0.0,0.97472,3e-05,3.65693]
[1777683978825,36.77,78300.41,0.0,0.97472,3e-05,3.65693]
[1777683978687,36.77,78302.46,0.0,0.97477,3e-05,3.65057]
[1777683983371,36.77,78309.11,0.0,0.97494,3e-05,3.63009]
[1777683984078,36.77,78309.11,0.0,0.97494,3e-05,3.63009]
[1777683984337,36.77,78309.11,0.0,0.97494,3e-05,3.63009]
[1777683990421,36.77,78310.09,0.0,0.97497,3e-05,3.62729]
[1777683993618,36.77,78310.21,0.0,0.97499,3e-05,3.62431]
[1777683993829,36.77,78310.21,0.0,0.97499,3e-05,3.62431]
[1777683995377,36.77,78309.89,0.0,0.97498,3e-05,3.62537]
[1777683995578,36.77,78309.89,0.0,0.97498,3e-05,3.62537]
[1777683995679,36.77,78310.95,0.0,0.975,3e-05,3.62216]
[1777684000285,36.77,78311.43,0.0,0.97502,3e-05,3.62074]
[1777684000328,36.77,78311.43,0.0,0.97502,3e-05,3.62074]
[1777684008547,36.77,78311.23,0.0,0.97501,3e-05,3.62146]
[1777684014590,36.77,78314.55,0.0,0.9751,3e-05,3.6113]
[1777684016152,36.77,78312.7,0.0,0.97505,3e-05,3.61697]
[1777684016332,36.77,78312.7,0.0,0.97505,3e-05,3.61697]
[1777684017294,36.77,78312.86,0.0,0.97505,3e-05,3.61649]
[1777684017325,36.77,78312.86,0.0,0.97505,3e-05,3.61649]
[1777684017611,36.77,78312.76,0.0,0.97505,3e-05,3.61678]
[1777684022647,36.77,78313.1,0.0,0.97506,3e-05,3.61567]
[1777684023355,36.77,78313.1,0.0,0.97506,3e-05,3.61567]
[1777684023585,36.77,78313.1,0.0,0.97506,3e-05,3.61567]
[1777684025739,36.77,78310.4,0.0,0.97499,3e-05,3.62391]
[1777684025826,36.77,78310.4,0.0,0.97499,3e-05,3.62391]
[1777684025928,36.77,78310.47,0.0,0.97499,3e-05,3.62367]
[1777684031709,36.77,78310.33,0.0,0.97499,3e-05,3.62392]
[1777684035255,36.77,78310.52,0.0,0.975,3e-05,3.62325]
[1777684035331,36.77,78310.52,0.0,0.975,3e-05,3.62325]
[1777684046817,36.77,78310.87,0.0,0.97501,3e-05,3.62177]
[1777684051914,36.77,78310.83,0.0,0.97501,3e-05,3.62175]
[1777684052077,36.77,78310.83,0.0,0.97503,3e-05,3.61908]
[1777684052983,36.77,78310.83,0.0,0.97503,3e-05,3.61908]
[1777684053075,36.77,78310.83,0.0,0.97503,3e-05,3.61908]
[1777684053151,36.77,78310.83,0.0,0.97503,3e-05,3.61905]
[1777684059911,36.77,78310.66,0.0,0.97502,3e-05,3.61933]
[1777684061234,36.77,78313.27,0.0,0.97509,3e-05,3.61129]
[1777684061332,36.77,78313.27,0.0,0.97509,3e-05,3.61129]
[1777684062175,36.77,78314.35,0.0,0.97512,3e-05,3.60797]
[1777684065953,36.77,78322.9,0.0,0.97534,3e-05,3.58184]
[1777684066203,36.77,78322.9,0.0,0.97534,3e-05,3.58184]
[1777684066333,36.77,78322.9,0.0,0.97534,3e-05,3.58184]
[1777684067730,36.77,78322.9,0.0,0.97534,3e-05,3.58184]
[1777684067830,36.77,78322.9,0.0,0.97534,3e-05,3.58184]
[1777684067968,36.77,78323.58,0.0,0.97535,3e-05,3.57984]
[1777684074010,36.77,78326.57,0.0,0.97543,3e-05,3.57102]
[1777684075051,36.77,78326.57,0.0,0.97543,3e-05,3.57102]
[1777684075078,36.77,78326.57,0.0,0.97543,3e-05,3.57102]
[1777684081059,36.77,78335.33,0.0,0.97564,3e-05,3.54485]
[1777684082066,36.77,78341.32,0.0,0.97579,2e-05,3.52689]
[1777684083460,36.77,78341.32,0.0,0.97579,2e-05,3.52689]
[1777684083577,36.77,78341.32,0.0,0.97579,2e-05,3.52689]
[1777684083679,36.77,78331.64,0.0,0.97555,3e-05,3.55632]
[1777684086678,36.77,78332.59,0.0,0.97557,3e-05,3.55351]
[1777684086828,36.77,78332.59,0.0,0.97557,3e-05,3.55351]
[1777684086928,36.77,78334.78,0.0,0.97563,3e-05,3.54707]
[1777684089561,36.77,78334.62,0.0,0.97562,3e-05,3.54766]
[1777684089576,36.77,78334.62,0.0,0.97562,3e-05,3.54766]
[1777684093144,36.77,78342.32,0.0,0.97581,2e-05,3.52497]
[1777684094109,36.77,78342.32,0.0,0.97581,2e-05,3.52497]
[1777684094328,36.77,78342.32,0.0,0.97581,2e-05,3.52497]
[1777684096259,36.77,78344.48,0.0,0.97586,2e-05,3.5188]
[1777684096329,36.77,78344.48,0.0,0.97586,2e-05,3.5188]
[1777684096419,36.77,78344.61,0.0,0.97586,2e-05,3.51857]
[1777684100698,36.77,78345.31,0.0,0.97588,2e-05,3.51698]
[1777684100828,36.77,78345.31,0.0,0.97588,2e-05,3.51698]
[1777684104716,36.78,78345.26,0.0,0.97587,2e-05,3.51783]
[1777684104831,36.78,78345.26,0.0,0.97587,2e-05,3.51783]
[1777684104927,36.78,78345.21,0.0,0.97586,2e-05,3.51833]
[1777684108588,36.78,78345.21,0.0,0.97586,2e-05,3.51833]
[1777684108830,36.78,78345.21,0.0,0.97586,2e-05,3.51833]
[1777684114398,36.78,78344.98,0.0,0.97586,2e-05,3.51786]
[1777684114594,36.78,78344.98,0.0,0.97586,2e-05,3.51786]
[1777684114672,36.78,78345.22,0.0,0.97587,2e-05,3.51733]
[1777684118896,36.78,78347.29,0.0,0.97592,2e-05,3.51131]
[1777684119075,36.78,78344.89,0.0,0.97585,2e-05,3.51929]
[1777684124107,36.79,78342.28,0.0,0.97578,2e-05,3.52783]
[1777684124330,36.79,78342.28,0.0,0.97578,2e-05,3.52783]
[1777684124360,36.79,78342.59,0.0,0.97579,2e-05,3.52708]
[1777684129395,36.79,78342.72,0.0,0.97578,2e-05,3.52759]
[1777684134906,36.79,78342.63,0.0,0.97578,2e-05,3.52859]
[1777684135076,36.79,78342.63,0.0,0.97578,2e-05,3.52859]
[1777684140473,36.79,78346.02,0.0,0.97585,2e-05,3.51979]
[1777684145508,36.8,78345.39,0.0,0.97582,2e-05,3.52266]
[1777684151007,36.8,78344.95,0.0,0.97581,2e-05,3.52476]
[1777684151088,36.8,78344.95,0.0,0.97581,2e-05,3.52476]
[1777684151550,36.8,78343.93,0.0,0.97578,2e-05,3.5282]
[1777684156585,36.8,78347.68,0.0,0.97586,2e-05,3.51788]
[1777684162626,36.81,78348.22,0.0,0.97587,2e-05,3.51747]
[1777684168669,36.81,78348.09,0.0,0.97586,2e-05,3.51906]
[1777684174711,36.81,78347.96,0.0,0.97586,2e-05,3.51803]
[1777684183774,36.82,78349.89,0.0,0.97589,2e-05,3.51424]
[1777684187802,36.82,78354.5,0.0,0.976,2e-05,3.50126]
[1777684189816,36.82,78362.02,0.0,0.97618,2e-05,3.47929]
[1777684193844,36.82,78366.08,0.0,0.97627,2e-05,3.46829]
[1777684198880,36.83,78366.9,0.0,0.97628,2e-05,3.46724]
[1777684203916,36.83,78367.08,0.0,0.97627,2e-05,3.46809]
[1777684213986,36.84,78368.75,0.0,0.97629,2e-05,3.46593]
[1777684219021,36.84,78366.42,0.0,0.97622,2e-05,3.47421]
[1777684224056,36.85,78363.72,0.0,0.97615,2e-05,3.48356]
[1777684225063,36.85,78356.02,0.0,0.97595,2e-05,3.50677]
[1777684227078,36.85,78351.77,0.0,0.97585,2e-05,3.5199]
[1777684230099,36.85,78346.32,0.0,0.97571,2e-05,3.53682]
[1777684235134,36.85,78347.34,0.0,0.97574,2e-05,3.53202]
[1777684239162,36.85,78351.89,0.0,0.97585,2e-05,3.5191]
[1777684244197,36.86,78354.13,0.0,0.97589,2e-05,3.51344]
[1777684246211,36.86,78358.36,0.0,0.976,2e-05,3.50124]
[1777684251245,36.86,78360.31,0.0,0.97603,2e-05,3.49658]
[1777684256281,36.87,78363.8,0.0,0.97611,2e-05,3.48736]
[1777684261316,36.87,78364.29,0.0,0.97611,2e-05,3.48714]
[1777684267358,36.87,78366.25,0.0,0.97615,2e-05,3.48282]
[1777684269372,36.87,78370.56,0.0,0.97625,2e-05,3.47055]
[1777684272393,36.88,78375.61,0.0,0.97637,2e-05,3.45639]
[1777684273404,36.88,78375.61,0.0,0.97637,2e-05,3.45639]
[1777684273580,36.88,78375.61,0.0,0.97637,2e-05,3.45639]
[1777684279442,36.88,78378.85,0.0,0.97643,2e-05,3.44897]
[1777684280449,36.88,78384.83,0.0,0.97657,2e-05,3.43167]
[1777684283470,36.89,78374.24,0.0,0.97631,2e-05,3.46389]
[1777684284477,36.89,78371.0,0.0,0.97622,2e-05,3.47376]
[1777684285384,36.89,78371.0,0.0,0.97622,2e-05,3.47376]
[1777684285578,36.89,78371.0,0.0,0.97622,2e-05,3.47376]
[1777684285622,36.89,78371.7,0.0,0.97624,2e-05,3.47195]
[1777684295555,36.89,78371.81,0.0,0.97624,2e-05,3.47167]
[1777684302604,36.9,78371.74,0.0,0.97622,2e-05,3.47372]
[1777684308646,36.9,78373.96,0.0,0.97626,2e-05,3.46871]
[1777684314688,36.91,78374.05,0.0,0.97625,2e-05,3.47006]
[1777684319723,36.91,78372.11,0.0,0.97619,2e-05,3.47712]
[1777684324758,36.92,78368.65,0.0,0.9761,2e-05,3.48863]
[1777684329793,36.92,78368.87,0.0,0.97609,2e-05,3.48916]
[1777684334828,36.92,78362.78,0.0,0.97593,2e-05,3.50848]
[1777684339862,36.92,78361.74,0.0,0.9759,2e-05,3.51263]
[1777684344033,36.93,78360.67,0.0,0.97587,2e-05,3.51642]
[1777684344581,36.93,78361.03,0.0,0.97587,2e-05,3.51573]
[1777684348578,36.93,78360.66,0.0,0.97586,2e-05,3.51741]
[1777684350924,36.93,78358.31,0.0,0.9758,2e-05,3.52482]
[1777684351078,36.93,78358.31,0.0,0.9758,2e-05,3.52482]
[1777684351179,36.94,78358.09,0.0,0.97579,2e-05,3.52482]
[1777684356982,36.94,78356.71,0.0,0.97575,2e-05,3.52997]
[1777684362017,36.94,78356.21,0.0,0.97573,2e-05,3.53229]
[1777684367052,36.94,78356.25,0.0,0.97573,2e-05,3.53298]
[1777684367720,36.94,78356.25,0.0,0.97573,2e-05,3.53298]
[1777684367830,36.94,78356.25,0.0,0.97573,2e-05,3.53298]
[1777684373095,36.95,78355.0,0.0,0.97569,2e-05,3.53768]
[1777684378130,36.95,78355.07,0.0,0.97568,2e-05,3.53825]
[1777684379513,36.95,78355.0,0.0,0.97568,2e-05,3.53862]
[1777684379582,36.95,78355.0,0.0,0.97568,2e-05,3.53862]
[1777684379611,36.95,78355.0,0.0,0.97568,2e-05,3.53862]
[1777684379825,36.95,78355.0,0.0,0.97568,2e-05,3.53862]
[1777684380144,36.95,78354.84,0.0,0.97568,2e-05,3.53926]
[1777684382264,36.95,78354.54,0.0,0.97567,2e-05,3.54031]
[1777684382937,36.95,78351.48,0.0,0.97559,3e-05,3.54967]
[1777684383081,36.95,78351.48,0.0,0.97559,3e-05,3.54967]
[1777684383165,36.95,78350.08,0.0,0.97555,3e-05,3.55402]
[1777684384047,36.95,78350.08,0.0,0.97555,3e-05,3.55402]
[1777684384076,36.95,78350.08,0.0,0.97555,3e-05,3.55402]
[1777684385179,36.95,78340.4,0.0,0.97531,3e-05,3.58353]
[1777684386186,36.95,78337.56,0.0,0.97523,3e-05,3.59223]
[1777684387986,36.95,78337.52,0.0,0.97523,3e-05,3.59242]
[1777684388084,36.95,78337.52,0.0,0.97523,3e-05,3.59242]
[1777684388200,36.95,78337.35,0.0,0.97523,3e-05,3.59301]
[1777684391922,36.95,78336.63,0.0,0.97521,3e-05,3.59542]
[1777684392077,36.95,78336.63,0.0,0.97521,3e-05,3.59542]
[1777684398270,36.95,78339.09,0.0,0.97526,3e-05,3.58854]
[1777684401570,36.95,78341.33,0.0,0.97532,3e-05,3.58208]
[1777684401580,36.95,78341.33,0.0,0.97532,3e-05,3.58208]
[1777684402303,36.95,78341.33,0.0,0.97532,3e-05,3.58208]
[1777684402328,36.95,78341.33,0.0,0.97532,3e-05,3.58208]
[1777684402298,36.95,78341.14,0.0,0.97531,3e-05,3.58277]
[1777684407332,36.96,78340.93,0.0,0.9753,3e-05,3.58397]
[1777684409007,36.96,78341.27,0.0,0.97531,3e-05,3.58305]
[1777684409082,36.96,78341.27,0.0,0.97531,3e-05,3.58305]
[1777684409347,36.96,78341.38,0.0,0.97531,3e-05,3.58283]
[1777684410767,36.96,78341.98,0.0,0.97533,3e-05,3.58113]
[1777684410828,36.96,78341.98,0.0,0.97533,3e-05,3.58113]
[1777684416397,36.96,78341.4,0.0,0.97532,3e-05,3.58101]
[1777684421431,36.96,78341.77,0.0,0.97533,3e-05,3.58051]
[1777684425987,36.96,78342.02,0.0,0.97533,3e-05,3.58014]
[1777684426082,36.96,78342.02,0.0,0.97533,3e-05,3.58014]
[1777684426088,36.96,78342.07,0.0,0.97533,3e-05,3.58024]
[1777684426863,36.96,78342.07,0.0,0.97533,3e-05,3.58024]
[1777684427078,36.96,78342.07,0.0,0.97533,3e-05,3.58024]
[1777684429488,36.96,78348.64,0.0,0.97549,3e-05,3.5608]
[1777684431405,36.96,78351.54,0.0,0.97556,3e-05,3.55223]
[1777684431578,36.96,78351.54,0.0,0.97556,3e-05,3.55223]
[1777684431826,36.96,78351.54,0.0,0.97556,3e-05,3.55223]
[1777684432082,36.96,78351.54,0.0,0.97556,3e-05,3.55223]
[1777684432177,36.97,78351.79,0.0,0.97554,3e-05,3.55492]
[1777684439558,36.98,78351.77,0.0,0.97553,3e-05,3.55613]
[1777684441407,36.98,78351.77,0.0,0.97553,3e-05,3.55613]
[1777684441582,36.98,78351.77,0.0,0.97553,3e-05,3.55613]
[1777684441650,36.98,78351.59,0.0,0.97552,3e-05,3.55699]
[1777684442607,36.98,78351.59,0.0,0.97552,3e-05,3.55699]
[1777684442826,36.98,78351.59,0.0,0.97552,3e-05,3.55699]
[1777684450636,36.98,78348.74,0.0,0.97544,3e-05,3.5669]
[1777684453186,36.98,78348.67,0.0,0.97544,3e-05,3.56725]
[1777684453332,36.98,78348.67,0.0,0.97544,3e-05,3.56725]
[1777684453285,36.98,78348.67,0.0,0.97544,3e-05,3.56753]
[1777684454224,36.98,78348.67,0.0,0.97544,3e-05,3.56753]
[1777684454330,36.98,78348.67,0.0,0.97544,3e-05,3.56753]
[1777684459699,36.98,78348.71,0.0,0.97543,3e-05,3.56825]
[1777684464734,36.99,78348.99,0.0,0.97543,3e-05,3.56809]
[1777684467757,36.99,78348.99,0.0,0.97543,3e-05,3.56809]
[1777684467830,36.99,78348.99,0.0,0.97543,3e-05,3.56809]
[1777684468349,36.99,78348.99,0.0,0.97543,3e-05,3.56809]
[1777684468583,36.99,78348.95,0.0,0.97543,3e-05,3.56863]
[1777684468609,36.99,78348.95,0.0,0.97543,3e-05,3.56877]
[1777684473797,36.99,78348.99,0.0,0.97544,3e-05,3.56673]
[1777684478831,36.99,78348.93,0.0,0.97543,3e-05,3.56762]
[1777684484874,36.99,78349.44,0.0,0.97544,3e-05,3.56692]
[1777684487327,36.99,78349.51,0.0,0.97544,3e-05,3.56685]
[1777684487349,36.99,78345.98,0.0,0.97535,3e-05,3.57778]
[1777684487579,36.99,78345.98,0.0,0.97535,3e-05,3.57778]
[1777684490916,37.0,78364.59,0.0,0.97581,2e-05,3.52219]
[1777684491923,37.0,78369.0,0.0,0.97592,2e-05,3.50924]
[1777684492930,37.0,78377.64,0.0,0.97613,2e-05,3.4838]
[1777684494944,37.0,78376.95,0.0,0.97611,2e-05,3.48641]
[1777684497286,37.0,78375.76,0.0,0.97607,2e-05,3.49021]
[1777684497329,37.0,78375.76,0.0,0.97607,2e-05,3.49021]
[1777684497388,37.0,78375.37,0.0,0.97606,2e-05,3.49189]
[1777684498277,37.0,78375.37,0.0,0.97606,2e-05,3.49189]
[1777684498331,37.0,78375.37,0.0,0.97606,2e-05,3.49189]
[1777684500986,37.0,78364.64,0.0,0.97579,2e-05,3.52461]
[1777684501993,37.0,78363.65,0.0,0.97576,2e-05,3.52777]
[1777684504010,37.0,78357.04,0.0,0.9756,2e-05,3.54795]
[1777684505354,37.0,78357.04,0.0,0.9756,2e-05,3.54795]
[1777684505453,37.0,78354.38,0.0,0.97553,3e-05,3.55628]
[1777684505583,37.0,78354.38,0.0,0.97553,3e-05,3.55628]
[1777684506023,37.0,78354.6,0.0,0.97553,3e-05,3.55561]
[1777684507195,37.0,78354.6,0.0,0.97553,3e-05,3.55561]
[1777684507328,37.0,78354.6,0.0,0.97553,3e-05,3.55561]
[1777684512250,37.01,78352.05,0.0,0.97546,3e-05,3.56396]
[1777684512330,37.01,78352.05,0.0,0.97546,3e-05,3.56396]
[1777684516527,37.01,78352.41,0.0,0.97547,3e-05,3.56348]
[1777684516584,37.01,78352.41,0.0,0.97547,3e-05,3.56348]
[1777684517099,37.01,78357.75,0.0,0.9756,2e-05,3.54753]
[1777684518537,37.01,78360.59,0.0,0.97567,2e-05,3.53913]
[1777684518584,37.01,78360.59,0.0,0.97567,2e-05,3.53913]
[1777684524149,37.01,78361.58,0.0,0.97569,2e-05,3.53714]
[1777684525156,37.01,78366.37,0.0,0.9758,2e-05,3.52298]
[1777684527528,37.01,78367.63,0.0,0.97583,2e-05,3.51957]
[1777684527587,37.01,78367.63,0.0,0.97583,2e-05,3.51957]
[1777684528177,37.01,78367.78,0.0,0.97583,2e-05,3.51931]
[1777684528780,37.01,78367.78,0.0,0.97583,2e-05,3.51931]
[1777684528830,37.01,78367.78,0.0,0.97583,2e-05,3.51931]
[1777684530191,37.01,78363.49,0.0,0.97572,2e-05,3.53252]
[1777684531197,37.02,78360.73,0.0,0.97567,2e-05,3.53854]
[1777684532096,37.02,78360.73,0.0,0.97567,2e-05,3.53854]
[1777684532327,37.02,78360.73,0.0,0.97567,2e-05,3.53854]
[1777684532426,37.02,78360.31,0.0,0.97566,2e-05,3.53996]
[1777684536123,37.02,78359.53,0.0,0.97563,2e-05,3.54275]
[1777684536326,37.02,78359.53,0.0,0.97563,2e-05,3.54275]
[1777684543283,37.02,78359.23,0.0,0.97562,2e-05,3.54478]
[1777684547967,37.02,78358.16,0.0,0.97559,2e-05,3.54853]
[1777684548077,37.02,78358.16,0.0,0.97559,2e-05,3.54853]
[1777684549390,37.02,78358.16,0.0,0.97559,2e-05,3.54853]
[1777684549479,37.02,78358.16,0.0,0.97559,2e-05,3.54853]
[1777684549491,37.02,78358.16,0.0,0.97558,2e-05,3.54878]
[1777684549577,37.02,78358.16,0.0,0.97558,2e-05,3.54878]
[1777684556374,37.02,78354.57,0.0,0.97549,3e-05,3.5604]
[1777684557444,37.02,78354.57,0.0,0.97549,3e-05,3.5604]
[1777684557578,37.03,78353.36,0.0,0.97546,3e-05,3.56415]
[1777684558388,37.03,78352.9,0.0,0.97544,3e-05,3.56564]
[1777684558556,37.03,78352.9,0.0,0.97544,3e-05,3.56564]
[1777684558581,37.03,78352.9,0.0,0.97544,3e-05,3.56564]
[1777684564047,37.03,78351.19,0.0,0.9754,3e-05,3.57129]
[1777684564080,37.03,78351.19,0.0,0.9754,3e-05,3.57129]
[1777684569031,37.03,78349.3,0.0,0.97535,3e-05,3.57736]
[1777684569079,37.03,78349.3,0.0,0.97535,3e-05,3.57736]
[1777684569180,37.03,78349.3,0.0,0.97535,3e-05,3.57744]
[1777684573844,37.03,78350.26,0.0,0.97537,3e-05,3.5749]
[1777684574081,37.03,78350.26,0.0,0.97537,3e-05,3.5749]
[1777684579535,37.03,78349.54,0.0,0.97534,3e-05,3.57774]
[1777684581543,37.03,78349.54,0.0,0.97534,3e-05,3.57774]
[1777684581581,37.03,78349.24,0.0,0.97534,3e-05,3.57874]
[1777684581645,37.03,78349.17,0.0,0.97533,3e-05,3.57905]
[1777684582570,37.03,78349.17,0.0,0.97533,3e-05,3.57905]
[1777684582585,37.03,78349.17,0.0,0.97533,3e-05,3.57905]
[1777684585798,37.03,78345.23,0.0,0.97523,3e-05,3.59135]
[1777684586673,37.03,78345.23,0.0,0.97523,3e-05,3.59135]
[1777684586833,37.03,78345.23,0.0,0.97523,3e-05,3.59135]
[1777684586876,37.03,78336.63,0.0,0.97501,3e-05,3.61755]
[1777684587594,37.03,78336.75,0.0,0.97501,3e-05,3.61721]
[1777684588567,37.03,78336.75,0.0,0.97501,3e-05,3.61721]
[1777684588581,37.03,78336.75,0.0,0.97501,3e-05,3.61721]
[1777684593638,37.03,78335.83,0.0,0.97501,3e-05,3.61752]
[1777684598016,37.03,78335.28,0.0,0.97499,3e-05,3.61925]
[1777684598076,37.03,78335.28,0.0,0.97499,3e-05,3.61925]
[1777684598117,37.03,78335.56,0.0,0.975,3e-05,3.61841]
[1777684599207,37.03,78335.56,0.0,0.975,3e-05,3.61841]
[1777684599327,37.03,78335.56,0.0,0.975,3e-05,3.61841]
[1777684604715,37.03,78332.64,0.0,0.97493,3e-05,3.62733]
[1777684612772,37.03,78332.69,0.0,0.97493,3e-05,3.62712]
[1777684614414,37.03,78332.69,0.0,0.97493,3e-05,3.62712]
[1777684614515,37.03,78332.43,0.0,0.97492,3e-05,3.62789]
[1777684614581,37.03,78332.43,0.0,0.97492,3e-05,3.62789]
[1777684614786,37.03,78332.55,0.0,0.97492,3e-05,3.62753]
[1777684615704,37.03,78332.55,0.0,0.97492,3e-05,3.62753]
[1777684615837,37.03,78332.55,0.0,0.97492,3e-05,3.62753]
[1777684623849,37.03,78334.78,0.0,0.97498,3e-05,3.62067]
[1777684624967,37.03,78334.78,0.0,0.97498,3e-05,3.62067]
[1777684625082,37.03,78334.78,0.0,0.97498,3e-05,3.62067]
[1777684625183,37.03,78334.78,0.0,0.97498,3e-05,3.62067]
[1777684626481,37.03,78334.78,0.0,0.97498,3e-05,3.62067]
[1777684626587,37.03,78334.78,0.0,0.97498,3e-05,3.62067]
[1777684629598,37.03,78334.8,0.0,0.97498,3e-05,3.6206]
[1777684635240,37.03,78332.46,0.0,0.97492,3e-05,3.62769]
[1777684635333,37.03,78332.46,0.0,0.97492,3e-05,3.62769]
[1777684635341,37.03,78332.58,0.0,0.97493,3e-05,3.6273]
[1777684636654,37.03,78332.46,0.0,0.97492,3e-05,3.62767]
[1777684636834,37.03,78332.46,0.0,0.97492,3e-05,3.62767]
[1777684641976,37.03,78332.37,0.0,0.97492,3e-05,3.62788]
[1777684648017,37.03,78331.91,0.0,0.97491,3e-05,3.62924]
[1777684648678,37.03,78331.91,0.0,0.97491,3e-05,3.62924]
[1777684648837,37.03,78331.91,0.0,0.97491,3e-05,3.62924]
[1777684648883,37.03,78331.91,0.0,0.97491,3e-05,3.62923]
[1777684650263,37.03,78331.91,0.0,0.97491,3e-05,3.62923]
[1777684650331,37.03,78331.91,0.0,0.97491,3e-05,3.62923]
[1777684655067,37.03,78325.46,0.0,0.97476,3e-05,3.64623]
[1777684656898,37.03,78324.64,0.0,0.97474,3e-05,3.64871]
[1777684657075,37.03,78324.64,0.0,0.97474,3e-05,3.64871]
[1777684657130,37.03,78324.64,0.0,0.97474,3e-05,3.64867]
[1777684659469,37.03,78323.28,0.0,0.97471,3e-05,3.6528]
[1777684659590,37.03,78323.28,0.0,0.97471,3e-05,3.6528]
[1777684664825,37.03,78323.42,0.0,0.97471,3e-05,3.65208]
[1777684670172,37.03,78324.03,0.0,0.97473,3e-05,3.64995]
[1777684676214,37.03,78324.03,0.0,0.97473,3e-05,3.6497]
[1777684677945,37.03,78324.03,0.0,0.97473,3e-05,3.6497]
[1777684678076,37.03,78324.03,0.0,0.97473,3e-05,3.6497]
[1777684678234,37.03,78323.83,0.0,0.97473,3e-05,3.65023]
[1777684679279,37.03,78323.83,0.0,0.97473,3e-05,3.65023]
[1777684679341,37.03,78323.83,0.0,0.97473,3e-05,3.65023]
[1777684685283,37.03,78322.7,0.0,0.9747,3e-05,3.6534]
[1777684690318,37.03,78321.1,0.0,0.97466,3e-05,3.65808]
[1777684690675,37.03,78321.1,0.0,0.97466,3e-05,3.65808]
[1777684690825,37.03,78321.1,0.0,0.97466,3e-05,3.65808]
[1777684691325,37.03,78321.03,0.0,0.97466,3e-05,3.65824]
[1777684692128,37.03,78321.03,0.0,0.97466,3e-05,3.65824]
[1777684692300,37.03,78321.03,0.0,0.97466,3e-05,3.65824]
[1777684698374,37.03,78320.05,0.0,0.97464,3e-05,3.66077]
[1777684701981,37.03,78319.47,0.0,0.97463,3e-05,3.66234]
[1777684702076,37.03,78319.47,0.0,0.97463,3e-05,3.66234]
[1777684703409,37.03,78319.38,0.0,0.97463,3e-05,3.66246]
[1777684703673,37.03,78319.38,0.0,0.97463,3e-05,3.66246]
[1777684703828,37.03,78319.38,0.0,0.97463,3e-05,3.66246]
[1777684704416,37.03,78317.1,0.0,0.97457,3e-05,3.6694]
[1777684706429,37.02,78315.04,0.0,0.97452,3e-05,3.67555]
[1777684707635,37.02,78315.04,0.0,0.97452,3e-05,3.67555]
[1777684710124,37.02,78316.46,0.0,0.97455,3e-05,3.67085]
[1777684710326,37.02,78316.46,0.0,0.97455,3e-05,3.67085]
[1777684710458,37.02,78316.87,0.0,0.97457,3e-05,3.66948]
[1777684711465,37.02,78314.79,0.0,0.97453,3e-05,3.67314]
[1777684711759,37.02,78314.79,0.0,0.97453,3e-05,3.67314]
[1777684711831,37.02,78314.79,0.0,0.97453,3e-05,3.67314]
[1777684717507,37.02,78314.73,0.0,0.97453,3e-05,3.67267]
[1777684718652,37.02,78314.73,0.0,0.97453,3e-05,3.67267]
[1777684720301,37.02,78314.42,0.0,0.97453,3e-05,3.67341]
[1777684720334,37.02,78314.42,0.0,0.97453,3e-05,3.67341]
[1777684722575,37.02,78313.76,0.0,0.97451,3e-05,3.67522]
[1777684722677,37.02,78313.8,0.0,0.97451,3e-05,3.67498]
[1777684728584,37.02,78312.12,0.0,0.97448,3e-05,3.67944]
[1777684729243,37.02,78312.12,0.0,0.97448,3e-05,3.67944]
[1777684729327,37.02,78312.12,0.0,0.97448,3e-05,3.67944]
[1777684739662,37.01,78311.29,0.0,0.97447,3e-05,3.68064]
[1777684744697,37.01,78313.73,0.0,0.97454,3e-05,3.67251]
[1777684746711,37.01,78315.49,0.0,0.97458,3e-05,3.66687]
[1777684747764,37.01,78315.49,0.0,0.97458,3e-05,3.66687]
[1777684747834,37.01,78315.49,0.0,0.97458,3e-05,3.66687]
[1777684748585,37.01,78315.49,0.0,0.97458,3e-05,3.66687]
[1777684748624,37.01,78316.01,0.0,0.9746,3e-05,3.66507]
[1777684753765,37.01,78313.05,0.0,0.97453,3e-05,3.67362]
[1777684758802,37.01,78312.89,0.0,0.97453,3e-05,3.67353]
[1777684764844,37.01,78312.89,0.0,0.97453,3e-05,3.67283]
[1777684767865,37.01,78308.47,0.0,0.97442,3e-05,3.68613]
[1777684769116,37.01,78308.47,0.0,0.97442,3e-05,3.68613]
[1777684769331,37.01,78308.47,0.0,0.97442,3e-05,3.68613]
[1777684774705,37.0,78309.37,0.0,0.97447,3e-05,3.67998]
[1777684773907,37.0,78305.4,0.0,0.97436,3e-05,3.69212]
[1777684774832,37.0,78305.4,0.0,0.97436,3e-05,3.69212]
[1777684775530,37.0,78305.4,0.0,0.97436,3e-05,3.69212]
[1777684775577,37.0,78305.4,0.0,0.97436,3e-05,3.69212]
[1777684775583,37.0,78304.89,0.0,0.97435,3e-05,3.69339]
[1777684780956,37.0,78302.57,0.0,0.9743,3e-05,3.69976]
[1777684785991,37.0,78304.39,0.0,0.97435,3e-05,3.69328]
[1777684787163,37.0,78304.39,0.0,0.97435,3e-05,3.69328]
[1777684787324,37.0,78304.39,0.0,0.97435,3e-05,3.69328]
[1777684793040,37.0,78304.7,0.0,0.97437,3e-05,3.6912]
[1777684798075,36.99,78306.3,0.0,0.97442,3e-05,3.68547]
[1777684800626,36.99,78306.82,0.0,0.97444,3e-05,3.68372]
[1777684800827,36.99,78306.81,0.0,0.97444,3e-05,3.68347]
[1777684803123,36.99,78306.95,0.0,0.97444,3e-05,3.6829]
[1777684803328,36.99,78306.95,0.0,0.97444,3e-05,3.6829]
[1777684803429,36.99,78306.8,0.0,0.97444,3e-05,3.68323]
[1777684809152,36.99,78306.43,0.0,0.97444,3e-05,3.68356]
[1777684814187,36.99,78306.71,0.0,0.97445,3e-05,3.68203]
[1777684819215,36.99,78308.88,0.0,0.97451,3e-05,3.67481]
[1777684819330,36.99,78308.88,0.0,0.97451,3e-05,3.67481]
[1777684820229,36.99,78313.78,0.0,0.97464,3e-05,3.65948]
[1777684824257,36.98,78309.71,0.0,0.97454,3e-05,3.67167]
[1777684824934,36.98,78309.71,0.0,0.97454,3e-05,3.67167]
[1777684825080,36.98,78309.71,0.0,0.97454,3e-05,3.67167]
[1777684826837,36.98,78308.28,0.0,0.9745,3e-05,3.67598]
[1777684827076,36.98,78308.28,0.0,0.9745,3e-05,3.67598]
[1777684827278,36.98,78308.21,0.0,0.9745,3e-05,3.67596]
[1777684829814,36.98,78305.62,0.0,0.97443,3e-05,3.68373]
[1777684829830,36.98,78305.62,0.0,0.97443,3e-05,3.68373]
[1777684835333,36.98,78307.46,0.0,0.97451,3e-05,3.67461]
[1777684839428,36.98,78309.47,0.0,0.97456,3e-05,3.66808]
[1777684839582,36.98,78309.47,0.0,0.97456,3e-05,3.66808]
[1777684841372,36.98,78307.5,0.0,0.97451,3e-05,3.67394]
[1777684841578,36.98,78307.5,0.0,0.97451,3e-05,3.67394]
[1777684841611,36.98,78307.56,0.0,0.97452,3e-05,3.67354]
[1777684847418,36.98,78307.28,0.0,0.97451,3e-05,3.67384]
[1777684852453,36.98,78307.17,0.0,0.97451,3e-05,3.67364]
[1777684855713,36.98,78307.01,0.0,0.97451,3e-05,3.67392]
[1777684855830,36.97,78306.82,0.0,0.97451,3e-05,3.67429]
[1777684861520,36.97,78306.72,0.0,0.97451,3e-05,3.67405]
[1777684867218,36.97,78306.72,0.0,0.97451,3e-05,3.67405]
[1777684867324,36.97,78306.72,0.0,0.97451,3e-05,3.67405]
[1777684872599,36.97,78306.16,0.0,0.97451,3e-05,3.67461]
[1777684877640,36.97,78306.67,0.0,0.97452,3e-05,3.6724]
[1777684884689,36.97,78306.96,0.0,0.97454,3e-05,3.67082]
[1777684889725,36.97,78306.78,0.0,0.97454,3e-05,3.6709]
[1777684896774,36.96,78306.84,0.0,0.97456,3e-05,3.6674]
[1777684902575,36.96,78306.87,0.0,0.97456,3e-05,3.66696]
[1777684907851,36.96,78303.39,0.0,0.97448,3e-05,3.67708]
[1777684908987,36.96,78303.29,0.0,0.97448,3e-05,3.67728]
[1777684909079,36.96,78303.29,0.0,0.97448,3e-05,3.67728]
[1777684912886,36.96,78303.44,0.0,0.97449,3e-05,3.67639]
[1777684915289,36.96,78303.67,0.0,0.97449,3e-05,3.67558]
[1777684915329,36.96,78303.67,0.0,0.97449,3e-05,3.67558]
[1777684921009,36.96,78303.74,0.0,0.9745,3e-05,3.67473]
[1777684921082,36.96,78303.74,0.0,0.9745,3e-05,3.67473]
[1777684923937,36.96,78303.51,0.0,0.9745,3e-05,3.67513]
[1777684924076,36.96,78303.51,0.0,0.9745,3e-05,3.67513]
[1777684924178,36.96,78302.63,0.0,0.97447,3e-05,3.67775]
[1777684930007,36.95,78304.91,0.0,0.97454,3e-05,3.6701]
[1777684933502,36.95,78304.91,0.0,0.97454,3e-05,3.6701]
[1777684933578,36.95,78304.91,0.0,0.97454,3e-05,3.6701]
[1777684940075,36.95,78307.0,0.0,0.9746,3e-05,3.66265]
[1777684941944,36.95,78307.03,0.0,0.9746,3e-05,3.66247]
[1777684942077,36.95,78307.03,0.0,0.9746,3e-05,3.66247]
[1777684944749,36.95,78311.04,0.0,0.97471,3e-05,3.64995]
[1777684944836,36.95,78311.04,0.0,0.97471,3e-05,3.64995]
[1777684944847,36.95,78311.61,0.0,0.97472,3e-05,3.64805]
[1777684946116,36.95,78304.85,0.0,0.97455,3e-05,3.6688]
[1777684947339,36.95,78304.85,0.0,0.97455,3e-05,3.6688]
[1777684947577,36.95,78304.85,0.0,0.97455,3e-05,3.6688]
[1777684953990,36.95,78304.04,0.0,0.97455,3e-05,3.668]
[1777684954076,36.95,78304.04,0.0,0.97455,3e-05,3.668]
[1777684954598,36.95,78304.04,0.0,0.97455,3e-05,3.668]
[1777684954828,36.95,78304.04,0.0,0.97455,3e-05,3.668]
[1777684954843,36.95,78303.79,0.0,0.97455,3e-05,3.66845]
[1777684960215,36.95,78303.58,0.0,0.97455,3e-05,3.66859]
[1777684962199,36.95,78303.68,0.0,0.97455,3e-05,3.66818]
[1777684962332,36.95,78303.68,0.0,0.97455,3e-05,3.66818]
[1777684969869,36.95,78305.6,0.0,0.9746,3e-05,3.66177]
[1777684972556,36.94,78306.68,0.0,0.97463,3e-05,3.65801]
[1777684972579,36.94,78306.68,0.0,0.97463,3e-05,3.65801]
[1777684972657,36.94,78306.68,0.0,0.97463,3e-05,3.65793]
[1777684978341,36.94,78306.94,0.0,0.97465,3e-05,3.65663]
[1777684983376,36.94,78309.06,0.0,0.9747,3e-05,3.64973]
[1777684985694,36.94,78308.9,0.0,0.9747,3e-05,3.65016]
[1777684985832,36.94,78308.9,0.0,0.9747,3e-05,3.65016]
[1777684985930,36.94,78310.72,0.0,0.97475,3e-05,3.64442]
[1777684992439,36.94,78313.85,0.0,0.97483,3e-05,3.63454]
[1777684998481,36.94,78314.19,0.0,0.97484,3e-05,3.63323]
[1777685003516,36.94,78318.47,0.0,0.97495,3e-05,3.61995]
[1777685008551,36.94,78326.51,0.0,0.97516,3e-05,3.59532]
[1777685009558,36.94,78332.19,0.0,0.9753,3e-05,3.57809]
[1777685014593,36.94,78334.07,0.0,0.97537,3e-05,3.57011]
[1777685019627,36.94,78334.21,0.0,0.97537,3e-05,3.57007]
[1777685026677,36.94,78333.81,0.0,0.97535,3e-05,3.57185]
[1777685032719,36.94,78334.1,0.0,0.97535,3e-05,3.57147]
[1777685037754,36.94,78333.62,0.0,0.97534,3e-05,3.57336]
[1777685042789,36.95,78333.89,0.0,0.97534,3e-05,3.57298]
[1777685046055,36.95,78333.63,0.0,0.97533,3e-05,3.57413]
[1777685046074,36.95,78333.63,0.0,0.97533,3e-05,3.57413]
[1777685053866,36.95,78333.73,0.0,0.97533,3e-05,3.57456]
[1777685059908,36.95,78333.95,0.0,0.97533,3e-05,3.57444]
[1777685064943,36.95,78333.91,0.0,0.97532,3e-05,3.57502]
[1777685069977,36.95,78333.8,0.0,0.97532,3e-05,3.57582]
[1777685074739,36.95,78333.49,0.0,0.97533,3e-05,3.57442]
[1777685074830,36.95,78333.49,0.0,0.97533,3e-05,3.57442]
[1777685074840,36.95,78333.49,0.0,0.97532,3e-05,3.57461]
[1777685080048,36.96,78336.03,0.0,0.97538,3e-05,3.56745]
[1777685085083,36.96,78335.74,0.0,0.97537,3e-05,3.56887]
[1777685090117,36.96,78335.87,0.0,0.97537,3e-05,3.56902]
[1777685095153,36.96,78334.81,0.0,0.97534,3e-05,3.57274]
[1777685100187,36.96,78337.65,0.0,0.97541,3e-05,3.56461]
[1777685109251,36.96,78329.34,0.0,0.97519,3e-05,3.5905]
[1777685110258,36.96,78323.9,0.0,0.97505,3e-05,3.60709]
[1777685111266,36.96,78320.12,0.0,0.97496,3e-05,3.61864]
[1777685116300,36.96,78321.47,0.0,0.97499,3e-05,3.61445]
[1777685122284,36.96,78321.4,0.0,0.97499,3e-05,3.61465]
[1777685122658,36.96,78321.4,0.0,0.97499,3e-05,3.61465]
[1777685124581,36.96,78323.7,0.0,0.97505,3e-05,3.60758]
[1777685132412,36.96,78323.42,0.0,0.97506,3e-05,3.60582]
[1777685137447,36.96,78323.81,0.0,0.97507,3e-05,3.60465]
[1777685140218,36.96,78323.5,0.0,0.97506,3e-05,3.60561]
[1777685140325,36.96,78323.5,0.0,0.97506,3e-05,3.60561]
[1777685146510,36.96,78323.84,0.0,0.97507,3e-05,3.60462]
[1777685154566,36.96,78323.37,0.0,0.97506,3e-05,3.60612]
[1777685159601,36.96,78319.71,0.0,0.97496,3e-05,3.61732]
[1777685160645,36.96,78319.71,0.0,0.97496,3e-05,3.61732]
[1777685160833,36.96,78319.71,0.0,0.97496,3e-05,3.61732]
[1777685161064,36.96,78319.71,0.0,0.97496,3e-05,3.61732]
[1777685161080,36.96,78319.71,0.0,0.97496,3e-05,3.61732]
[1777685160934,36.96,78319.76,0.0,0.97496,3e-05,3.61716]
[1777685167657,36.96,78320.11,0.0,0.97497,3e-05,3.61602]
[1777685169379,36.96,78319.77,0.0,0.97496,3e-05,3.61705]
[1777685169587,36.96,78319.77,0.0,0.97496,3e-05,3.61705]
[1777685169732,36.96,78319.77,0.0,0.97496,3e-05,3.61705]
[1777685169830,36.96,78319.77,0.0,0.97496,3e-05,3.61705]
[1777685169833,36.96,78319.91,0.0,0.97497,3e-05,3.61661]
[1777685175451,36.96,78320.12,0.0,0.97497,3e-05,3.61589]
[1777685180748,36.96,78320.15,0.0,0.97498,3e-05,3.61566]
[1777685192832,36.96,78320.01,0.0,0.97499,3e-05,3.61311]
[1777685198006,36.96,78323.15,0.0,0.97507,3e-05,3.60342]
[1777685198078,36.96,78323.15,0.0,0.97507,3e-05,3.60342]
[1777685198102,36.96,78323.16,0.0,0.97507,3e-05,3.60335]
[1777685198540,36.96,78323.16,0.0,0.97507,3e-05,3.60335]
[1777685198578,36.96,78323.16,0.0,0.97507,3e-05,3.60335]
[1777685204915,36.96,78320.89,0.0,0.97502,3e-05,3.61009]
[1777685209951,36.96,78324.46,0.0,0.97511,3e-05,3.59903]
[1777685212340,36.96,78324.02,0.0,0.9751,3e-05,3.60035]
[1777685212581,36.96,78324.02,0.0,0.9751,3e-05,3.60035]
[1777685212724,36.96,78324.02,0.0,0.9751,3e-05,3.60035]
[1777685212831,36.96,78324.02,0.0,0.9751,3e-05,3.60035]
[1777685212974,36.96,78324.21,0.0,0.9751,3e-05,3.59975]
[1777685218071,36.96,78324.26,0.0,0.97511,3e-05,3.59957]
[1777685224051,36.96,78324.32,0.0,0.97511,3e-05,3.5994]
[1777685229085,36.96,78323.66,0.0,0.97509,3e-05,3.60145]
[1777685234121,36.96,78323.71,0.0,0.97509,3e-05,3.60135]
[1777685235128,36.96,78319.65,0.0,0.97499,3e-05,3.61375]
[1777685236530,36.96,78319.69,0.0,0.97499,3e-05,3.61362]
[1777685236582,36.96,78319.69,0.0,0.97499,3e-05,3.61362]
[1777685237175,36.96,78319.69,0.0,0.97499,3e-05,3.61362]
[1777685237327,36.96,78319.69,0.0,0.97499,3e-05,3.61362]
[1777685238149,36.96,78320.1,0.0,0.975,3e-05,3.61236]
[1777685243184,36.96,78319.83,0.0,0.97499,3e-05,3.61317]
[1777685244674,36.96,78319.94,0.0,0.97499,3e-05,3.61283]
[1777685244833,36.96,78319.94,0.0,0.97499,3e-05,3.61283]
[1777685245198,36.96,78320.02,0.0,0.975,3e-05,3.61258]
[1777685250233,36.96,78320.07,0.0,0.975,3e-05,3.61242]
[1777685255267,36.96,78320.34,0.0,0.97502,3e-05,3.60895]
[1777685260303,36.96,78320.84,0.0,0.97503,3e-05,3.60745]
[1777685263324,36.96,78325.92,0.0,0.97516,3e-05,3.59199]
[1777685264332,36.96,78329.75,0.0,0.97526,3e-05,3.58039]
[1777685266569,36.96,78329.77,0.0,0.97526,3e-05,3.58038]
[1777685266581,36.96,78329.77,0.0,0.97526,3e-05,3.58038]
[1777685267189,36.96,78329.77,0.0,0.97526,3e-05,3.58038]
[1777685266670,36.96,78329.84,0.0,0.97526,3e-05,3.58023]
[1777685267328,36.96,78329.84,0.0,0.97526,3e-05,3.58023]
[1777685274423,36.96,78330.27,0.0,0.97527,3e-05,3.57916]
[1777685279461,36.96,78331.77,0.0,0.97531,3e-05,3.57497]
[1777685279578,36.96,78331.77,0.0,0.97531,3e-05,3.57497]
[1777685279934,36.96,78331.77,0.0,0.97531,3e-05,3.57497]
[1777685280080,36.96,78331.77,0.0,0.97531,3e-05,3.57497]
[1777685280160,36.96,78331.77,0.0,0.9753,3e-05,3.57525]
[1777685287492,36.96,78334.32,0.0,0.97536,3e-05,3.5681]
[1777685290312,36.97,78334.1,0.0,0.97536,3e-05,3.56885]
[1777685290343,36.97,78334.1,0.0,0.97536,3e-05,3.56885]
[1777685291009,36.97,78334.1,0.0,0.97536,3e-05,3.56885]
[1777685291080,36.97,78334.1,0.0,0.97536,3e-05,3.56885]
[1777685291168,36.97,78334.1,0.0,0.97536,3e-05,3.56909]
[1777685296648,36.97,78332.97,0.0,0.97533,3e-05,3.57273]
[1777685302011,36.97,78333.13,0.0,0.97533,3e-05,3.57268]
[1777685302082,36.97,78333.13,0.0,0.97533,3e-05,3.57268]
[1777685302112,36.97,78333.31,0.0,0.97533,3e-05,3.57228]
[1777685302532,36.97,78333.31,0.0,0.97533,3e-05,3.57228]
[1777685302580,36.97,78333.31,0.0,0.97533,3e-05,3.57228]
[1777685307633,36.97,78333.61,0.0,0.97533,3e-05,3.57173]
[1777685308614,36.97,78333.61,0.0,0.97533,3e-05,3.57173]
[1777685308834,36.97,78333.61,0.0,0.97533,3e-05,3.57173]
[1777685308935,36.97,78335.57,0.0,0.97538,3e-05,3.56587]
[1777685309324,36.97,78335.57,0.0,0.97538,3e-05,3.56587]
[1777685309580,36.97,78335.57,0.0,0.97538,3e-05,3.56587]
[1777685315689,36.97,78333.48,0.0,0.97534,3e-05,3.57014]
[1777685317617,36.97,78333.44,0.0,0.97534,3e-05,3.57035]
[1777685317831,36.97,78333.44,0.0,0.97534,3e-05,3.57035]
[1777685318115,36.97,78333.44,0.0,0.97534,3e-05,3.57035]
[1777685318216,36.97,78333.5,0.0,0.97534,3e-05,3.57034]
[1777685318339,36.97,78333.5,0.0,0.97534,3e-05,3.57034]
[1777685325759,36.97,78334.13,0.0,0.97535,3e-05,3.56909]
[1777685327773,36.97,78338.4,0.0,0.97546,3e-05,3.55638]
[1777685329787,36.97,78346.45,0.0,0.97566,3e-05,3.53241]
[1777685330568,36.97,78346.45,0.0,0.97566,3e-05,3.53241]
[1777685330589,36.97,78346.45,0.0,0.97566,3e-05,3.53241]
[1777685331020,36.97,78346.45,0.0,0.97566,3e-05,3.53241]
[1777685331078,36.97,78346.45,0.0,0.97566,3e-05,3.53241]
[1777685331121,36.97,78346.64,0.0,0.97566,3e-05,3.532]
[1777685339857,36.98,78347.28,0.0,0.97566,3e-05,3.5316]
[1777685344892,36.98,78345.99,0.0,0.97563,3e-05,3.53632]
[1777685345899,36.98,78341.77,0.0,0.97552,3e-05,3.54918]
[1777685348838,36.98,78341.72,0.0,0.97551,3e-05,3.54962]
[1777685349094,36.98,78341.72,0.0,0.97551,3e-05,3.54962]
[1777685349099,36.98,78341.63,0.0,0.97551,3e-05,3.55004]
[1777685349366,36.98,78341.63,0.0,0.97551,3e-05,3.55004]
[1777685349580,36.98,78341.63,0.0,0.97551,3e-05,3.55004]
[1777685355969,36.99,78341.25,0.0,0.97549,3e-05,3.5522]
[1777685365033,36.99,78341.07,0.0,0.97548,3e-05,3.55408]
[1777685365969,36.99,78341.07,0.0,0.97548,3e-05,3.55408]
[1777685366083,36.99,78341.07,0.0,0.97548,3e-05,3.55408]
[1777685366178,36.99,78340.87,0.0,0.97547,3e-05,3.55499]
[1777685366755,36.99,78340.87,0.0,0.97547,3e-05,3.55499]
[1777685366831,36.99,78340.87,0.0,0.97547,3e-05,3.55499]
[1777685374096,36.99,78341.22,0.0,0.97549,3e-05,3.55239]
[1777685377924,36.99,78343.46,0.0,0.97554,3e-05,3.5458]
[1777685378076,36.99,78343.46,0.0,0.97554,3e-05,3.5458]
[1777685383441,37.0,78341.21,0.0,0.97548,3e-05,3.55325]
[1777685383580,37.0,78341.21,0.0,0.97548,3e-05,3.55325]
[1777685383648,37.0,78341.21,0.0,0.97547,3e-05,3.55405]
[1777685389201,37.0,78340.87,0.0,0.97546,3e-05,3.55602]
[1777685393563,37.0,78341.63,0.0,0.97547,3e-05,3.55436]
[1777685393582,37.0,78341.63,0.0,0.97547,3e-05,3.55436]
[1777685402292,37.01,78343.92,0.0,0.97552,3e-05,3.54892]
[1777685403500,37.01,78343.96,0.0,0.97552,3e-05,3.54897]
[1777685403579,37.01,78343.96,0.0,0.97552,3e-05,3.54897]
[1777685404177,37.01,78343.96,0.0,0.97552,3e-05,3.54897]
[1777685404330,37.01,78343.96,0.0,0.97552,3e-05,3.54897]
[1777685404306,37.01,78344.01,0.0,0.97552,3e-05,3.549]
[1777685406582,37.01,78344.34,0.0,0.97552,3e-05,3.54835]
[1777685407327,37.01,78344.15,0.0,0.97552,3e-05,3.54909]
[1777685412362,37.01,78342.14,0.0,0.97546,3e-05,3.55599]
[1777685413369,37.01,78347.14,0.0,0.97558,3e-05,3.5411]
[1777685415309,37.01,78348.71,0.0,0.97562,3e-05,3.53657]
[1777685415332,37.01,78348.71,0.0,0.97562,3e-05,3.53657]
[1777685415383,37.01,78349.44,0.0,0.97564,3e-05,3.53457]
[1777685416384,37.01,78349.44,0.0,0.97564,3e-05,3.53457]
[1777685416580,37.01,78349.51,0.0,0.97564,3e-05,3.53456]
[1777685422432,37.02,78354.15,0.0,0.97574,2e-05,3.5218]
[1777685424656,37.02,78354.2,0.0,0.97574,2e-05,3.52187]
[1777685424832,37.02,78354.2,0.0,0.97574,2e-05,3.52187]
[1777685424899,37.02,78354.32,0.0,0.97574,2e-05,3.52172]
[1777685425593,37.02,78354.32,0.0,0.97574,2e-05,3.52172]
[1777685425831,37.02,78354.32,0.0,0.97574,2e-05,3.52172]
[1777685427467,37.02,78364.08,0.0,0.97598,2e-05,3.49326]
[1777685429401,37.02,78364.08,0.0,0.97598,2e-05,3.49326]
[1777685429582,37.02,78364.08,0.0,0.97598,2e-05,3.49326]
[1777685430300,37.02,78364.08,0.0,0.97598,2e-05,3.49326]
[1777685430327,37.02,78364.08,0.0,0.97598,2e-05,3.49326]
[1777685430401,37.02,78361.13,0.0,0.9759,2e-05,3.50279]
[1777685435523,37.02,78360.63,0.0,0.9759,2e-05,3.50284]
[1777685440558,37.03,78360.63,0.0,0.97589,2e-05,3.504]
[1777685444783,37.03,78360.81,0.0,0.97589,2e-05,3.50416]
[1777685444829,37.03,78360.81,0.0,0.97589,2e-05,3.50416]
[1777685453378,37.03,78363.17,0.0,0.97593,2e-05,3.49851]
[1777685453578,37.03,78360.55,0.0,0.97586,2e-05,3.50702]
[1777685453765,37.03,78360.55,0.0,0.97586,2e-05,3.50702]
[1777685453827,37.03,78360.55,0.0,0.97586,2e-05,3.50702]
[1777685453866,37.04,78360.79,0.0,0.97587,2e-05,3.50652]
[1777685460134,37.04,78360.64,0.0,0.97586,2e-05,3.50762]
[1777685465734,37.04,78360.51,0.0,0.97584,2e-05,3.50993]
[1777685470769,37.05,78360.7,0.0,0.97583,2e-05,3.51042]
[1777685472854,37.05,78360.45,0.0,0.97583,2e-05,3.51137]
[1777685473081,37.05,78360.45,0.0,0.97583,2e-05,3.51137]
[1777685473108,37.05,78360.52,0.0,0.97583,2e-05,3.51137]
[1777685473827,37.05,78360.52,0.0,0.97583,2e-05,3.51137]
[1777685474079,37.05,78360.52,0.0,0.97583,2e-05,3.51137]
[1777685480839,37.05,78360.4,0.0,0.97581,2e-05,3.51336]
[1777685486062,37.05,78360.02,0.0,0.97579,2e-05,3.51531]
[1777685486079,37.05,78360.02,0.0,0.97579,2e-05,3.51531]
[1777685486163,37.05,78360.23,0.0,0.9758,2e-05,3.51488]
[1777685486963,37.05,78360.23,0.0,0.9758,2e-05,3.51488]
[1777685486991,37.05,78360.23,0.0,0.9758,2e-05,3.51488]
[1777685487888,37.05,78364.4,0.0,0.9759,2e-05,3.50285]
[1777685492925,37.06,78364.35,0.0,0.9759,2e-05,3.50151]
[1777685493719,37.06,78364.35,0.0,0.9759,2e-05,3.50151]
[1777685493829,37.06,78364.35,0.0,0.9759,2e-05,3.50151]
[1777685493929,37.06,78364.49,0.0,0.97591,2e-05,3.50131]
[1777685494881,37.06,78364.49,0.0,0.97591,2e-05,3.50131]
[1777685495080,37.06,78364.49,0.0,0.97591,2e-05,3.50131]
[1777685499897,37.06,78363.24,0.0,0.97587,2e-05,3.50611]
[1777685500080,37.06,78363.24,0.0,0.97587,2e-05,3.50611]
[1777685506013,37.07,78363.4,0.0,0.97586,2e-05,3.50708]
[1777685511661,37.07,78363.32,0.0,0.97585,2e-05,3.50813]
[1777685511832,37.07,78363.32,0.0,0.97585,2e-05,3.50813]
[1777685511864,37.07,78363.32,0.0,0.97585,2e-05,3.50853]
[1777685512540,37.07,78363.32,0.0,0.97585,2e-05,3.50853]
[1777685512580,37.07,78363.32,0.0,0.97585,2e-05,3.50853]
[1777685520112,37.07,78363.34,0.0,0.97583,2e-05,3.51005]
[1777685530182,37.08,78363.89,0.0,0.97583,2e-05,3.51033]
[1777685531700,37.08,78363.28,0.0,0.97581,2e-05,3.51234]
[1777685531829,37.08,78363.28,0.0,0.97581,2e-05,3.51234]
[1777685531929,37.08,78363.28,0.0,0.97581,2e-05,3.51253]
[1777685532765,37.08,78363.28,0.0,0.97581,2e-05,3.51253]
[1777685532830,37.08,78363.28,0.0,0.97581,2e-05,3.51253]
[1777685534215,37.08,78355.32,0.0,0.97561,2e-05,3.53671]
[1777685535729,37.08,78356.54,0.0,0.97564,2e-05,3.53324]
[1777685535833,37.08,78356.54,0.0,0.97564,2e-05,3.53324]
[1777685535885,37.08,78356.54,0.0,0.97564,2e-05,3.53324]
[1777685536080,37.08,78356.54,0.0,0.97564,2e-05,3.53324]
[1777685536229,37.08,78353.96,0.0,0.97558,3e-05,3.54112]
[1777685539425,37.08,78354.0,0.0,0.97557,3e-05,3.54129]
[1777685539580,37.08,78352.12,0.0,0.97552,3e-05,3.54722]
[1777685545292,37.08,78352.23,0.0,0.97552,3e-05,3.54754]
[1777685551334,37.09,78352.91,0.0,0.97555,3e-05,3.54381]
[1777685558383,37.09,78353.15,0.0,0.97555,3e-05,3.54407]
[1777685560140,37.09,78352.96,0.0,0.97554,3e-05,3.54478]
[1777685560326,37.09,78352.96,0.0,0.97554,3e-05,3.54478]
[1777685560397,37.09,78352.18,0.0,0.97552,3e-05,3.54726]
[1777685561501,37.09,78352.18,0.0,0.97552,3e-05,3.54726]
[1777685561578,37.09,78352.88,0.0,0.97554,3e-05,3.5453]
[1777685567446,37.09,78352.73,0.0,0.97553,3e-05,3.54658]
[1777685572494,37.09,78352.99,0.0,0.97553,3e-05,3.54636]
[1777685572533,37.1,78358.52,0.0,0.97566,2e-05,3.52992]
[1777685572585,37.1,78358.52,0.0,0.97566,2e-05,3.52992]
[1777685573490,37.1,78358.97,0.0,0.97567,2e-05,3.52875]
[1777685573864,37.1,78358.97,0.0,0.97567,2e-05,3.52875]
[1777685573888,37.1,78358.97,0.0,0.97567,2e-05,3.52875]
[1777685577519,37.1,78368.25,0.0,0.9759,2e-05,3.50179]
[1777685577921,37.1,78368.25,0.0,0.9759,2e-05,3.50179]
[1777685578077,37.1,78368.25,0.0,0.9759,2e-05,3.50179]
[1777685578526,37.1,78371.59,0.0,0.97598,2e-05,3.49208]
[1777685579533,37.1,78376.13,0.0,0.97609,2e-05,3.47886]
[1777685579760,37.1,78376.13,0.0,0.97609,2e-05,3.47886]
[1777685579827,37.1,78376.13,0.0,0.97609,2e-05,3.47886]
[1777685584226,37.1,78377.99,0.0,0.97613,2e-05,3.47437]
[1777685584325,37.1,78377.99,0.0,0.97613,2e-05,3.47437]
[1777685584568,37.1,78377.92,0.0,0.97612,2e-05,3.47483]
[1777685585176,37.1,78377.92,0.0,0.97612,2e-05,3.47483]
[1777685585335,37.1,78377.92,0.0,0.97612,2e-05,3.47483]
[1777685586582,37.1,78380.72,0.0,0.97619,2e-05,3.46708]
[1777685589277,37.1,78380.82,0.0,0.97619,2e-05,3.46705]
[1777685589329,37.1,78380.82,0.0,0.97619,2e-05,3.46705]
[1777685589430,37.11,78384.97,0.0,0.97628,2e-05,3.45536]
[1777685590492,37.11,78384.97,0.0,0.97628,2e-05,3.45536]
[1777685590581,37.11,78386.17,0.0,0.97631,2e-05,3.45212]
[1777685592913,37.11,78386.45,0.0,0.97632,2e-05,3.45158]
[1777685593076,37.11,78386.45,0.0,0.97632,2e-05,3.45158]
[1777685596585,37.11,78392.37,0.0,0.97645,2e-05,3.43534]
[1777685596652,37.11,78393.5,0.0,0.97648,2e-05,3.43234]
[1777685597644,37.11,78393.5,0.0,0.97648,2e-05,3.43234]
[1777685597828,37.11,78393.5,0.0,0.97648,2e-05,3.43234]
[1777685600681,37.12,78402.09,0.0,0.97667,2e-05,3.4085]
[1777685601688,37.12,78421.89,0.0,0.97714,2e-05,3.35155]
[1777685602695,37.12,78419.18,0.0,0.97707,2e-05,3.3598]
[1777685605302,37.12,78417.68,0.0,0.97703,2e-05,3.36456]
[1777685605366,37.12,78420.23,0.0,0.97709,2e-05,3.35765]
[1777685606468,37.12,78420.23,0.0,0.97709,2e-05,3.35765]
[1777685606569,37.12,78425.35,0.0,0.9772,2e-05,3.34385]
[1777685607730,37.12,78422.93,0.0,0.97714,2e-05,3.35127]
[1777685608737,37.13,78417.42,0.0,0.97701,2e-05,3.3676]
[1777685610980,37.13,78416.5,0.0,0.97698,2e-05,3.37069]
[1777685611076,37.13,78416.5,0.0,0.97698,2e-05,3.37069]
[1777685611081,37.13,78412.85,0.0,0.97691,2e-05,3.37912]
[1777685613331,37.13,78411.47,0.0,0.97687,2e-05,3.38353]
[1777685613350,37.13,78411.61,0.0,0.97687,2e-05,3.38353]
[1777685614584,37.13,78411.61,0.0,0.97687,2e-05,3.38353]
[1777685614833,37.13,78410.41,0.0,0.97684,2e-05,3.38742]
[1777685615329,37.13,78410.41,0.0,0.97684,2e-05,3.38742]
[1777685615429,37.13,78409.51,0.0,0.97681,2e-05,3.39085]
[1777685616793,37.13,78411.39,0.0,0.97686,2e-05,3.38581]
[1777685619265,37.14,78412.15,0.0,0.97687,2e-05,3.38403]
[1777685619334,37.14,78412.15,0.0,0.97687,2e-05,3.38403]
[1777685621764,37.14,78414.1,0.0,0.97691,2e-05,3.37924]
[1777685628878,37.15,78415.02,0.0,0.9769,2e-05,3.38049]
[1777685630738,37.15,78415.16,0.0,0.9769,2e-05,3.38053]
[1777685630828,37.15,78415.16,0.0,0.9769,2e-05,3.38053]
[1777685635927,37.16,78414.17,0.0,0.97686,2e-05,3.38599]
[1777685638003,37.16,78414.29,0.0,0.97685,2e-05,3.38607]
[1777685638230,37.16,78414.54,0.0,0.97686,2e-05,3.38578]
[1777685639989,37.16,78415.65,0.0,0.97688,2e-05,3.383]
[1777685640081,37.16,78415.65,0.0,0.97688,2e-05,3.383]
[1777685640090,37.16,78419.15,0.0,0.97696,2e-05,3.37332]
[1777685641346,37.16,78419.15,0.0,0.97696,2e-05,3.37332]
[1777685641418,37.16,78418.23,0.0,0.97693,2e-05,3.37643]
[1777685644618,37.17,78417.91,0.0,0.97692,2e-05,3.37826]
[1777685643983,37.17,78422.53,0.0,0.97703,2e-05,3.36538]
[1777685644829,37.17,78422.53,0.0,0.97703,2e-05,3.36538]
[1777685644990,37.17,78424.35,0.0,0.97706,2e-05,3.36061]
[1777685648015,37.17,78422.24,0.0,0.977,2e-05,3.36813]
[1777685650234,37.17,78421.42,0.0,0.97698,2e-05,3.37096]
[1777685650332,37.17,78421.42,0.0,0.97698,2e-05,3.37096]
[1777685654556,37.18,78421.95,0.0,0.97698,2e-05,3.37128]
[1777685654580,37.18,78421.95,0.0,0.97698,2e-05,3.37128]
[1777685655332,37.18,78423.34,0.0,0.97701,2e-05,3.36773]
[1777685655433,37.18,78427.97,0.0,0.97711,2e-05,3.35488]
[1777685661105,37.25,78426.22,0.0,0.97688,2e-05,3.3834]
[1777685666141,37.31,78427.6,0.0,0.97674,2e-05,3.40028]
[1777685667967,37.32,78427.63,0.0,0.97671,2e-05,3.4042]
[1777685668076,37.32,78427.63,0.0,0.97671,2e-05,3.4042]
[1777685670039,37.33,78427.44,0.0,0.97668,2e-05,3.40868]
[1777685670079,37.33,78427.44,0.0,0.97668,2e-05,3.40868]
[1777685670170,37.35,78427.18,0.0,0.97661,2e-05,3.41706]
[1777685676212,37.37,78424.52,0.0,0.97652,2e-05,3.42775]
[1777685677608,37.37,78424.52,0.0,0.97652,2e-05,3.42775]
[1777685677829,37.37,78423.1,0.0,0.97648,2e-05,3.43223]
[1777685681514,37.37,78426.47,0.0,0.97655,2e-05,3.42352]
[1777685681583,37.37,78426.47,0.0,0.97655,2e-05,3.42352]
[1777685681913,37.38,78426.54,0.0,0.97652,2e-05,3.42727]
[1777685682079,37.38,78426.54,0.0,0.97652,2e-05,3.42727]
[1777685682254,37.38,78428.09,0.0,0.97656,2e-05,3.42277]
[1777685684965,37.39,78427.79,0.0,0.97652,2e-05,3.4276]
[1777685685079,37.39,78427.79,0.0,0.97652,2e-05,3.4276]
[1777685690310,37.4,78423.22,0.0,0.97639,2e-05,3.4429]
[1777685694836,37.4,78422.4,0.0,0.97636,2e-05,3.44662]
[1777685695082,37.4,78422.4,0.0,0.97636,2e-05,3.44662]
[1777685697387,37.4,78419.26,0.0,0.97628,2e-05,3.45643]
[1777685697586,37.4,78419.26,0.0,0.97628,2e-05,3.45643]
[1777685697618,37.41,78419.4,0.0,0.97628,2e-05,3.45666]
[1777685703337,37.41,78415.72,0.0,0.97618,2e-05,3.46864]
[1777685703578,37.41,78415.72,0.0,0.97618,2e-05,3.46864]
[1777685706432,37.41,78410.11,0.0,0.97603,2e-05,3.48627]
[1777685707402,37.41,78410.11,0.0,0.97603,2e-05,3.48627]
[1777685707580,37.41,78410.11,0.0,0.97603,2e-05,3.48627]
[1777685707818,37.42,78409.88,0.0,0.976,2e-05,3.48994]
[1777685707834,37.42,78409.88,0.0,0.976,2e-05,3.48994]
[1777685708446,37.42,78409.81,0.0,0.976,2e-05,3.49014]
[1777685713480,37.42,78403.34,0.0,0.97583,2e-05,3.51046]
[1777685714488,37.42,78398.9,0.0,0.97572,2e-05,3.52383]
[1777685715313,37.42,78398.9,0.0,0.97572,2e-05,3.52383]
[1777685715324,37.42,78398.9,0.0,0.97572,2e-05,3.52383]
[1777685715495,37.43,78396.55,0.0,0.97566,2e-05,3.5312]
[1777685716502,37.43,78391.97,0.0,0.97555,2e-05,3.5448]
[1777685717509,37.43,78382.31,0.0,0.9753,3e-05,3.5738]
[1777685718516,37.43,78378.94,0.0,0.97521,3e-05,3.58553]
[1777685719663,37.43,78378.94,0.0,0.97521,3e-05,3.58553]
[1777685719827,37.43,78381.14,0.0,0.97526,3e-05,3.57902]
[1777685724479,37.43,78379.02,0.0,0.9752,3e-05,3.58567]
[1777685724577,37.43,78379.02,0.0,0.9752,3e-05,3.58567]
[1777685724580,37.43,78378.81,0.0,0.9752,3e-05,3.58635]
[1777685730602,37.43,78374.56,0.0,0.97509,3e-05,3.59944]
[1777685730819,37.43,78374.56,0.0,0.97509,3e-05,3.59944]
[1777685731609,37.43,78365.2,0.0,0.97487,3e-05,3.62504]
[1777685732615,37.43,78364.89,0.0,0.97486,3e-05,3.62595]
[1777685734332,37.43,78362.73,0.0,0.97481,3e-05,3.63246]
[1777685739665,37.43,78359.76,0.0,0.97473,3e-05,3.64116]
[1777685743078,37.43,78359.96,0.0,0.97474,3e-05,3.64039]
[1777685743332,37.43,78359.96,0.0,0.97474,3e-05,3.64039]
[1777685745404,37.43,78362.39,0.0,0.9748,3e-05,3.63292]
[1777685745580,37.43,78362.39,0.0,0.9748,3e-05,3.63292]
[1777685745711,37.43,78362.06,0.0,0.9748,3e-05,3.63388]
[1777685747640,37.43,78361.22,0.0,0.97477,3e-05,3.63639]
[1777685747829,37.43,78361.1,0.0,0.97477,3e-05,3.63671]
[1777685753767,37.43,78356.6,0.0,0.97466,3e-05,3.65]
[1777685758802,37.43,78356.78,0.0,0.97467,3e-05,3.64913]
[1777685761509,37.43,78359.18,0.0,0.97473,3e-05,3.64178]
[1777685761575,37.43,78359.18,0.0,0.97473,3e-05,3.64178]
[1777685764506,37.43,78360.87,0.0,0.97477,3e-05,3.63653]
[1777685764581,37.43,78360.87,0.0,0.97477,3e-05,3.63653]
[1777685764656,37.43,78360.87,0.0,0.97477,3e-05,3.63646]
[1777685766494,37.43,78360.84,0.0,0.97477,3e-05,3.63655]
[1777685766577,37.43,78360.84,0.0,0.97477,3e-05,3.63655]
[1777685767870,37.43,78371.4,0.0,0.97504,3e-05,3.60457]
[1777685771882,37.43,78372.84,0.0,0.97508,3e-05,3.6003]
[1777685772077,37.43,78372.84,0.0,0.97508,3e-05,3.6003]
[1777685772176,37.43,78372.81,0.0,0.97508,3e-05,3.60042]
[1777685773235,37.43,78372.81,0.0,0.97508,3e-05,3.60042]
[1777685773324,37.43,78372.81,0.0,0.97508,3e-05,3.60042]
[1777685775926,37.43,78378.35,0.0,0.97521,3e-05,3.58389]
[1777685777563,37.43,78378.35,0.0,0.97521,3e-05,3.58389]
[1777685778327,37.43,78378.78,0.0,0.97522,3e-05,3.58269]
[1777685780184,37.43,78381.31,0.0,0.97529,3e-05,3.57522]
[1777685785996,37.43,78380.85,0.0,0.97527,3e-05,3.57684]
[1777685791031,37.43,78380.83,0.0,0.97529,3e-05,3.57445]
[1777685796065,37.43,78375.53,0.0,0.97515,3e-05,3.59049]
[1777685801101,37.43,78370.41,0.0,0.97503,3e-05,3.60588]
[1777685805129,37.43,78366.05,0.0,0.97492,3e-05,3.61892]
[1777685810164,37.43,78369.13,0.0,0.975,3e-05,3.60943]
[1777685817213,37.43,78369.03,0.0,0.97499,3e-05,3.60951]
[1777685822248,37.43,78369.22,0.0,0.975,3e-05,3.60877]
[1777685827282,37.43,78369.38,0.0,0.97501,3e-05,3.6081]
[1777685839367,37.43,78371.63,0.0,0.97507,3e-05,3.60087]
[1777685845408,37.43,78371.42,0.0,0.97506,3e-05,3.60133]
[1777685850444,37.43,78369.23,0.0,0.97501,3e-05,3.60773]
[1777685855479,37.43,78368.33,0.0,0.97501,3e-05,3.6076]
[1777685860514,37.42,78368.62,0.0,0.97501,3e-05,3.60653]
[1777685868570,37.42,78368.72,0.0,0.97502,3e-05,3.6059]
[1777685873605,37.42,78364.85,0.0,0.97492,3e-05,3.61738]
[1777685878639,37.42,78364.41,0.0,0.97491,3e-05,3.61842]
[1777685883675,37.42,78366.52,0.0,0.97497,3e-05,3.61173]
[1777685888710,37.42,78367.14,0.0,0.97499,3e-05,3.60965]
[1777685893744,37.42,78369.43,0.0,0.97505,3e-05,3.60256]
[1777685898780,37.42,78369.44,0.0,0.97505,3e-05,3.60239]
[1777685903815,37.42,78369.25,0.0,0.97505,3e-05,3.60283]
[1777685908850,37.42,78369.86,0.0,0.97506,3e-05,3.60086]
[1777685913885,37.42,78369.65,0.0,0.97508,3e-05,3.59872]
[1777685918920,37.42,78369.65,0.0,0.97508,3e-05,3.59859]
[1777685923954,37.42,78367.8,0.0,0.97503,3e-05,3.60402]
[1777685928990,37.42,78363.85,0.0,0.97493,3e-05,3.61571]
[1777685933086,37.42,78362.33,0.0,0.9749,3e-05,3.62015]
[1777685935036,37.42,78352.08,0.0,0.97464,3e-05,3.65106]
[1777685936335,37.42,78352.08,0.0,0.97464,3e-05,3.65106]
[1777685936706,37.42,78352.08,0.0,0.97464,3e-05,3.65106]
[1777685936834,37.42,78352.08,0.0,0.97464,3e-05,3.65106]
[1777685936797,37.42,78351.88,0.0,0.97463,3e-05,3.65146]
[1777685942086,37.41,78352.86,0.0,0.97466,3e-05,3.64794]
[1777685944103,37.41,78358.73,0.0,0.97481,3e-05,3.62995]
[1777685947698,37.41,78359.37,0.0,0.97483,3e-05,3.62791]
[1777685947828,37.41,78359.37,0.0,0.97483,3e-05,3.62791]
[1777685953166,37.41,78358.8,0.0,0.97482,3e-05,3.62933]
[1777685959655,37.41,78361.61,0.0,0.97489,3e-05,3.62068]
[1777685959833,37.41,78361.61,0.0,0.97489,3e-05,3.62068]
[1777685959877,37.41,78361.61,0.0,0.97489,3e-05,3.62068]
[1777685959932,37.41,78361.5,0.0,0.97489,3e-05,3.62095]
[1777685960075,37.41,78361.5,0.0,0.97489,3e-05,3.62095]
[1777685964243,37.41,78355.1,0.0,0.97473,3e-05,3.64023]
[1777685966392,37.41,78351.64,0.0,0.97464,3e-05,3.6507]
[1777685966577,37.41,78351.64,0.0,0.97464,3e-05,3.6507]
[1777685966676,37.41,78351.98,0.0,0.97465,3e-05,3.6496]
[1777685966999,37.41,78351.98,0.0,0.97465,3e-05,3.6496]
[1777685967078,37.41,78351.98,0.0,0.97465,3e-05,3.6496]
[1777685969278,37.41,78347.83,0.0,0.97454,3e-05,3.66206]
[1777685972258,37.41,78347.99,0.0,0.97457,3e-05,3.65875]
[1777685972333,37.41,78347.99,0.0,0.97457,3e-05,3.65875]
[1777685972428,37.41,78348.79,0.0,0.97459,3e-05,3.65624]
[1777685973305,37.41,78358.99,0.0,0.97485,3e-05,3.62519]
[1777685974313,37.41,78358.6,0.0,0.97484,3e-05,3.62636]
[1777685975718,37.41,78358.6,0.0,0.97484,3e-05,3.62636]
[1777685975827,37.41,78358.6,0.0,0.97484,3e-05,3.62636]
[1777685981362,37.41,78360.03,0.0,0.97487,3e-05,3.62197]
[1777685983223,37.41,78360.03,0.0,0.97487,3e-05,3.62197]
[1777685988411,37.41,78360.22,0.0,0.97488,3e-05,3.62137]
[1777685992353,37.41,78360.29,0.0,0.97488,3e-05,3.62115]
[1777685992580,37.41,78360.29,0.0,0.97488,3e-05,3.62115]
[1777685992586,37.41,78360.25,0.0,0.97488,3e-05,3.62127]
[1777685993009,37.41,78360.25,0.0,0.97488,3e-05,3.62127]
[1777685993076,37.41,78360.25,0.0,0.97488,3e-05,3.62127]
[1777685998480,37.41,78359.92,0.0,0.97487,3e-05,3.62228]
[1777686001502,37.41,78351.04,0.0,0.97465,3e-05,3.6492]
[1777686002216,37.41,78351.04,0.0,0.97465,3e-05,3.6492]
[1777686002344,37.41,78351.04,0.0,0.97465,3e-05,3.6492]
[1777686002676,37.41,78351.04,0.0,0.97465,3e-05,3.6492]
[1777686002832,37.41,78351.04,0.0,0.97465,3e-05,3.6492]
[1777686002850,37.41,78351.86,0.0,0.97467,3e-05,3.64666]
[1777686005530,37.41,78347.68,0.0,0.97456,3e-05,3.65924]
[1777686008551,37.41,78342.94,0.0,0.97444,3e-05,3.67353]
[1777686009557,37.41,78335.98,0.0,0.97426,3e-05,3.69477]
[1777686011572,37.41,78338.36,0.0,0.97432,3e-05,3.68721]
[1777686014158,37.41,78340.18,0.0,0.97437,3e-05,3.68142]
[1777686014334,37.41,78340.18,0.0,0.97437,3e-05,3.68142]
[1777686014519,37.41,78340.18,0.0,0.97437,3e-05,3.68142]
[1777686014580,37.41,78340.18,0.0,0.97437,3e-05,3.68142]
[1777686014679,37.41,78340.18,0.0,0.97437,3e-05,3.68131]
[1777686020635,37.41,78339.15,0.0,0.97435,3e-05,3.68383]
[1777686026677,37.4,78337.12,0.0,0.97431,3e-05,3.6894]
[1777686030632,37.4,78339.39,0.0,0.97437,3e-05,3.68233]
[1777686030832,37.4,78339.39,0.0,0.97437,3e-05,3.68233]
[1777686031016,37.4,78339.39,0.0,0.97437,3e-05,3.68233]
[1777686030929,37.4,78339.46,0.0,0.97437,3e-05,3.6817]
[1777686031081,37.4,78339.46,0.0,0.97437,3e-05,3.6817]
[1777686036747,37.4,78339.15,0.0,0.97438,3e-05,3.67947]
[1777686037754,37.4,78334.73,0.0,0.97427,3e-05,3.69292]
[1777686040128,37.4,78334.8,0.0,0.97427,3e-05,3.69249]
[1777686040330,37.4,78334.8,0.0,0.97427,3e-05,3.69249]
[1777686040489,37.4,78334.8,0.0,0.97427,3e-05,3.69249]
[1777686040578,37.4,78334.8,0.0,0.97427,3e-05,3.69249]
[1777686040775,37.4,78335.53,0.0,0.97429,3e-05,3.69012]
[1777686046817,37.4,78334.56,0.0,0.97428,3e-05,3.69236]
[1777686052859,37.4,78334.56,0.0,0.97428,3e-05,3.69158]
[1777686057905,37.39,78331.7,0.0,0.97421,3e-05,3.69981]
[1777686057931,37.39,78331.7,0.0,0.97422,3e-05,3.6995]
[1777686058079,37.39,78331.7,0.0,0.97422,3e-05,3.6995]
[1777686058303,37.39,78331.7,0.0,0.97422,3e-05,3.6995]
[1777686058336,37.39,78331.7,0.0,0.97422,3e-05,3.6995]
[1777686063936,37.39,78329.89,0.0,0.97417,3e-05,3.70429]
[1777686066480,37.39,78328.87,0.0,0.97415,3e-05,3.70709]
[1777686066581,37.39,78328.87,0.0,0.97415,3e-05,3.70709]
[1777686066885,37.39,78328.87,0.0,0.97415,3e-05,3.70709]
[1777686066957,37.39,78328.9,0.0,0.97415,3e-05,3.70664]
[1777686067079,37.39,78328.9,0.0,0.97415,3e-05,3.70664]
[1777686067303,37.39,78328.9,0.0,0.97415,3e-05,3.70664]
[1777686072999,37.39,78326.6,0.0,0.9741,3e-05,3.7126]
[1777686077715,37.38,78329.02,0.0,0.97417,3e-05,3.70436]
[1777686077829,37.38,78329.02,0.0,0.97417,3e-05,3.70436]
[1777686078034,37.38,78329.4,0.0,0.97419,3e-05,3.703]
[1777686078119,37.38,78329.4,0.0,0.97419,3e-05,3.703]
[1777686078337,37.38,78329.4,0.0,0.97419,3e-05,3.703]
[1777686086090,37.38,78331.16,0.0,0.97424,3e-05,3.69612]
[1777686092132,37.38,78330.85,0.0,0.97426,3e-05,3.69327]
[1777686096042,37.38,78330.81,0.0,0.97426,3e-05,3.69301]
[1777686096081,37.38,78330.81,0.0,0.97426,3e-05,3.69301]
[1777686096352,37.38,78330.81,0.0,0.97426,3e-05,3.69301]
[1777686096579,37.38,78330.81,0.0,0.97426,3e-05,3.69301]
[1777686096645,37.37,78330.83,0.0,0.97427,3e-05,3.69257]
[1777686102202,37.37,78328.63,0.0,0.97422,3e-05,3.69817]
[1777686103614,37.37,78328.63,0.0,0.97422,3e-05,3.69817]
[1777686103831,37.37,78328.63,0.0,0.97422,3e-05,3.69817]
[1777686103857,37.37,78328.63,0.0,0.97422,3e-05,3.69817]
[1777686104082,37.37,78328.63,0.0,0.97422,3e-05,3.69817]
[1777686103959,37.37,78328.63,0.0,0.97422,3e-05,3.69777]
[1777686112272,37.37,78328.63,0.0,0.97424,3e-05,3.69618]
[1777686116578,37.37,78325.98,0.0,0.97417,3e-05,3.70393]
[1777686116830,37.37,78325.98,0.0,0.97417,3e-05,3.70393]
[1777686117104,37.37,78325.98,0.0,0.97417,3e-05,3.70393]
[1777686116840,37.36,78325.74,0.0,0.97417,3e-05,3.70425]
[1777686117329,37.36,78325.74,0.0,0.97417,3e-05,3.70425]
[1777686123349,37.36,78326.58,0.0,0.9742,3e-05,3.70022]
[1777686126521,37.36,78326.58,0.0,0.9742,3e-05,3.70022]
[1777686126579,37.36,78326.58,0.0,0.9742,3e-05,3.70022]
[1777686126606,37.36,78326.27,0.0,0.9742,3e-05,3.70057]
[1777686130192,37.36,78328.44,0.0,0.97426,3e-05,3.6933]
[1777686130331,37.36,78328.44,0.0,0.97426,3e-05,3.6933]
[1777686135805,37.35,78327.11,0.0,0.97423,3e-05,3.69645]
[1777686135830,37.35,78327.11,0.0,0.97423,3e-05,3.69645]
[1777686136108,37.35,78327.11,0.0,0.97423,3e-05,3.69645]
[1777686135891,37.35,78326.94,0.0,0.97423,3e-05,3.69679]
[1777686136336,37.35,78326.94,0.0,0.97423,3e-05,3.69679]
[1777686142482,37.35,78326.81,0.0,0.97424,3e-05,3.69587]
[1777686153357,37.35,78329.12,0.0,0.9743,3e-05,3.68839]
[1777686153574,37.35,78329.12,0.0,0.9743,3e-05,3.68839]
[1777686156117,37.34,78329.36,0.0,0.97434,3e-05,3.68328]
[1777686156329,37.34,78331.05,0.0,0.97439,3e-05,3.67794]
[1777686156580,37.34,78333.02,0.0,0.97444,3e-05,3.67174]
[1777686161618,37.34,78333.03,0.0,0.97444,3e-05,3.67101]
[1777686165115,37.34,78333.0,0.0,0.97444,3e-05,3.67082]
[1777686165325,37.34,78333.19,0.0,0.97445,3e-05,3.6701]
[1777686170679,37.34,78333.1,0.0,0.97446,3e-05,3.66954]
[1777686174186,37.34,78332.52,0.0,0.97444,3e-05,3.67104]
[1777686174328,37.34,78332.52,0.0,0.97444,3e-05,3.67104]
[1777686174480,37.34,78332.52,0.0,0.97444,3e-05,3.67104]
[1777686174578,37.34,78332.52,0.0,0.97444,3e-05,3.67104]
[1777686174706,37.34,78332.66,0.0,0.97445,3e-05,3.67033]
[1777686179741,37.34,78330.25,0.0,0.97439,3e-05,3.67701]
[1777686181594,37.33,78329.56,0.0,0.97438,3e-05,3.67897]
[1777686181830,37.33,78329.56,0.0,0.97438,3e-05,3.67897]
[1777686181924,37.33,78329.21,0.0,0.97437,3e-05,3.67989]
[1777686182275,37.33,78329.21,0.0,0.97437,3e-05,3.67989]
[1777686182334,37.33,78329.21,0.0,0.97437,3e-05,3.67989]
[1777686183770,37.33,78321.43,0.0,0.97417,3e-05,3.7035]
[1777686185112,37.33,78321.43,0.0,0.97417,3e-05,3.7035]
[1777686185328,37.33,78320.51,0.0,0.97415,3e-05,3.70615]
[1777686185784,37.33,78320.49,0.0,0.97415,3e-05,3.70601]
[1777686190819,37.33,78320.66,0.0,0.97416,3e-05,3.70451]
[1777686198875,37.33,78321.11,0.0,0.97418,3e-05,3.70165]
[1777686200636,37.33,78320.79,0.0,0.97418,3e-05,3.70246]
[1777686200833,37.33,78320.79,0.0,0.97418,3e-05,3.70246]
[1777686206931,37.32,78320.71,0.0,0.97418,3e-05,3.70149]
[1777686209952,37.32,78325.02,0.0,0.9743,3e-05,3.68772]
[1777686211013,37.32,78325.02,0.0,0.9743,3e-05,3.68772]
[1777686211076,37.32,78325.02,0.0,0.9743,3e-05,3.68772]
[1777686211114,37.32,78325.28,0.0,0.97433,3e-05,3.68396]
[1777686211723,37.32,78325.28,0.0,0.97433,3e-05,3.68396]
[1777686211832,37.32,78325.28,0.0,0.97433,3e-05,3.68396]
[1777686217001,37.32,78325.25,0.0,0.97433,3e-05,3.68338]
[1777686229086,37.31,78325.2,0.0,0.97435,3e-05,3.68184]
[1777686229257,37.31,78325.2,0.0,0.97435,3e-05,3.68184]
[1777686229333,37.31,78325.2,0.0,0.97435,3e-05,3.68184]
[1777686229741,37.31,78325.2,0.0,0.97435,3e-05,3.68184]
[1777686229831,37.31,78325.2,0.0,0.97435,3e-05,3.68184]
[1777686230093,37.31,78325.26,0.0,0.97435,3e-05,3.68153]
[1777686237675,37.31,78324.69,0.0,0.97434,3e-05,3.68276]
[1777686243184,37.31,78323.91,0.0,0.97433,3e-05,3.68399]
[1777686248219,37.31,78323.53,0.0,0.97432,3e-05,3.68448]
[1777686248809,37.31,78323.53,0.0,0.97432,3e-05,3.68448]
[1777686248828,37.31,78323.53,0.0,0.97432,3e-05,3.68448]
[1777686249225,37.31,78323.44,0.0,0.97432,3e-05,3.68462]
[1777686249605,37.31,78323.44,0.0,0.97432,3e-05,3.68462]
[1777686249835,37.31,78323.44,0.0,0.97432,3e-05,3.68462]
[1777686257208,37.3,78323.45,0.0,0.97433,3e-05,3.68381]
[1777686257328,37.3,78323.56,0.0,0.97433,3e-05,3.68334]
[1777686257725,37.3,78323.56,0.0,0.97433,3e-05,3.68334]
[1777686257831,37.3,78323.56,0.0,0.97433,3e-05,3.68334]
[1777686257927,37.3,78323.56,0.0,0.97433,3e-05,3.68321]
[1777686263326,37.3,78322.41,0.0,0.97431,3e-05,3.68593]
[1777686264657,37.3,78322.41,0.0,0.97431,3e-05,3.68593]
[1777686264827,37.3,78322.41,0.0,0.97431,3e-05,3.68593]
[1777686264928,37.3,78322.39,0.0,0.97431,3e-05,3.68585]
[1777686265459,37.3,78322.39,0.0,0.97431,3e-05,3.68585]
[1777686265583,37.3,78322.39,0.0,0.97431,3e-05,3.68585]
[1777686271382,37.3,78322.66,0.0,0.97434,3e-05,3.68136]
[1777686272304,37.3,78322.66,0.0,0.97434,3e-05,3.68136]
[1777686272327,37.3,78322.66,0.0,0.97434,3e-05,3.68136]
[1777686272901,37.3,78322.66,0.0,0.97434,3e-05,3.68136]
[1777686273079,37.3,78322.66,0.0,0.97434,3e-05,3.68136]
[1777686273103,37.3,78322.79,0.0,0.97435,3e-05,3.68083]
[1777686278433,37.3,78321.47,0.0,0.97432,3e-05,3.68407]
[1777686283467,37.29,78322.79,0.0,0.97436,3e-05,3.67935]
[1777686285276,37.29,78322.79,0.0,0.97436,3e-05,3.67935]
[1777686285326,37.29,78320.55,0.0,0.9743,3e-05,3.68611]
[1777686285939,37.29,78320.55,0.0,0.9743,3e-05,3.68611]
[1777686286077,37.29,78320.55,0.0,0.9743,3e-05,3.68611]
[1777686286176,37.29,78320.72,0.0,0.97431,3e-05,3.6853]
[1777686290517,37.29,78327.38,0.0,0.97449,3e-05,3.66428]
[1777686291524,37.29,78355.24,0.0,0.9752,3e-05,3.57966]
[1777686292530,37.29,78360.62,0.0,0.97534,3e-05,3.56343]
[1777686293538,37.29,78365.89,0.0,0.97547,3e-05,3.54772]
[1777686298289,37.29,78366.77,0.0,0.97549,2e-05,3.54529]
[1777686298326,37.29,78368.37,0.0,0.97553,2e-05,3.54072]
[1777686298574,37.29,78368.26,0.0,0.97552,2e-05,3.54116]
[1777686299488,37.29,78368.26,0.0,0.97552,2e-05,3.54116]
[1777686299576,37.29,78368.26,0.0,0.97552,2e-05,3.54116]
[1777686300588,37.29,78362.32,0.0,0.97537,3e-05,3.55916]
[1777686301595,37.29,78345.62,0.0,0.97495,3e-05,3.60957]
[1777686302602,37.29,78345.07,0.0,0.97493,3e-05,3.61124]
[1777686304203,37.29,78345.07,0.0,0.97493,3e-05,3.61124]
[1777686304339,37.29,78345.0,0.0,0.97493,3e-05,3.61144]
[1777686304616,37.29,78346.28,0.0,0.97497,3e-05,3.60756]
[1777686305623,37.29,78341.46,0.0,0.97484,3e-05,3.62218]
[1777686306630,37.29,78337.76,0.0,0.97475,3e-05,3.63341]
[1777686307637,37.29,78340.56,0.0,0.97482,3e-05,3.62485]
[1777686310362,37.29,78340.46,0.0,0.97482,3e-05,3.62511]
[1777686310578,37.29,78340.46,0.0,0.97482,3e-05,3.62511]
[1777686310663,37.29,78344.55,0.0,0.97492,3e-05,3.61266]
[1777686312673,37.29,78336.93,0.0,0.97473,3e-05,3.6358]
[1777686313960,37.29,78336.93,0.0,0.97473,3e-05,3.6358]
[1777686314076,37.29,78336.93,0.0,0.97473,3e-05,3.6358]
[1777686314177,37.29,78331.16,0.0,0.97458,3e-05,3.65327]
[1777686314684,37.29,78331.16,0.0,0.97458,3e-05,3.65327]
[1777686314826,37.29,78331.16,0.0,0.97458,3e-05,3.65327]
[1777686314913,37.29,78326.71,0.0,0.97447,3e-05,3.6669]
[1777686315694,37.29,78333.09,0.0,0.97463,3e-05,3.64727]
[1777686316366,37.29,78333.09,0.0,0.97463,3e-05,3.64727]
[1777686316580,37.29,78333.09,0.0,0.97463,3e-05,3.64727]
[1777686316701,37.29,78338.16,0.0,0.97476,3e-05,3.63175]
[1777686318417,37.29,78338.36,0.0,0.97477,3e-05,3.6311]
[1777686318574,37.29,78338.36,0.0,0.97477,3e-05,3.6311]
[1777686318630,37.29,78338.36,0.0,0.97477,3e-05,3.63105]
[1777686321853,37.29,78338.18,0.0,0.97476,3e-05,3.63152]
[1777686322079,37.29,78338.18,0.0,0.97476,3e-05,3.63152]
[1777686327778,37.29,78337.38,0.0,0.97475,3e-05,3.63365]
[1777686329225,37.29,78337.38,0.0,0.97475,3e-05,3.63365]
[1777686329235,37.29,78334.89,0.0,0.97468,3e-05,3.64114]
[1777686329817,37.29,78334.89,0.0,0.97468,3e-05,3.64114]
[1777686329829,37.29,78334.89,0.0,0.97468,3e-05,3.64114]
[1777686329914,37.29,78334.76,0.0,0.97468,3e-05,3.64154]
[1777686337848,37.29,78334.06,0.0,0.97468,3e-05,3.64057]
[1777686340869,37.29,78336.68,0.0,0.97475,3e-05,3.63245]
[1777686342547,37.29,78336.71,0.0,0.97475,3e-05,3.63232]
[1777686342578,37.29,78336.71,0.0,0.97475,3e-05,3.63232]
[1777686342883,37.29,78336.65,0.0,0.97475,3e-05,3.63246]
[1777686343505,37.29,78336.65,0.0,0.97475,3e-05,3.63246]
[1777686343580,37.29,78336.65,0.0,0.97475,3e-05,3.63246]
[1777686349932,37.29,78336.37,0.0,0.97475,3e-05,3.63297]
[1777686352587,37.29,78336.55,0.0,0.97475,3e-05,3.63232]
[1777686352833,37.29,78336.55,0.0,0.97475,3e-05,3.63232]
[1777686352953,37.29,78334.31,0.0,0.9747,3e-05,3.63909]
[1777686353522,37.29,78334.31,0.0,0.9747,3e-05,3.63909]
[1777686353583,37.29,78334.31,0.0,0.9747,3e-05,3.63909]
[1777686358995,37.29,78334.31,0.0,0.9747,3e-05,3.63869]
[1777686366044,37.29,78334.27,0.0,0.9747,3e-05,3.63834]
[1777686369065,37.28,78331.42,0.0,0.97463,3e-05,3.64683]
[1777686369381,37.28,78331.42,0.0,0.97463,3e-05,3.64683]
[1777686369578,37.28,78331.42,0.0,0.97463,3e-05,3.64683]
[1777686370072,37.28,78331.26,0.0,0.97463,3e-05,3.64725]
[1777686370689,37.28,78331.26,0.0,0.97463,3e-05,3.64725]
[1777686370829,37.28,78331.26,0.0,0.97463,3e-05,3.64725]
[1777686376114,37.28,78330.97,0.0,0.97462,3e-05,3.64764]
[1777686377237,37.28,78330.97,0.0,0.97462,3e-05,3.64764]
[1777686377334,37.28,78330.97,0.0,0.97462,3e-05,3.64764]
[1777686377910,37.28,78329.34,0.0,0.97458,3e-05,3.65245]
[1777686378076,37.28,78329.34,0.0,0.97458,3e-05,3.65245]
[1777686378127,37.28,78325.32,0.0,0.97448,3e-05,3.66476]
[1777686383163,37.28,78324.23,0.0,0.97445,3e-05,3.66756]
[1777686388199,37.28,78324.87,0.0,0.97448,3e-05,3.66504]
[1777686392226,37.28,78327.75,0.0,0.97457,3e-05,3.65313]
[1777686393871,37.28,78327.13,0.0,0.97456,3e-05,3.65493]
[1777686394080,37.28,78327.13,0.0,0.97456,3e-05,3.65493]
[1777686399276,37.28,78326.71,0.0,0.97455,3e-05,3.65561]
[1777686400954,37.28,78326.71,0.0,0.97455,3e-05,3.65561]
[1777686401080,37.28,78326.71,0.0,0.97455,3e-05,3.65561]
[1777686401427,37.28,78326.74,0.0,0.97455,3e-05,3.65535]
[1777686401574,37.28,78326.74,0.0,0.97455,3e-05,3.65535]
[1777686402297,37.28,78326.47,0.0,0.97455,3e-05,3.65609]
[1777686404311,37.28,78324.2,0.0,0.97449,3e-05,3.66286]
[1777686409346,37.27,78324.27,0.0,0.97449,3e-05,3.66215]
[1777686410063,37.27,78324.27,0.0,0.97449,3e-05,3.66215]
[1777686410077,37.27,78324.27,0.0,0.97449,3e-05,3.66215]
[1777686415388,37.27,78324.58,0.0,0.97451,3e-05,3.66062]
[1777686420423,37.27,78324.5,0.0,0.97451,3e-05,3.66039]
[1777686425458,37.27,78324.37,0.0,0.97451,3e-05,3.66032]
[1777686428563,37.27,78324.33,0.0,0.97451,3e-05,3.66034]
[1777686430141,37.27,78323.46,0.0,0.97449,3e-05,3.66282]
[1777686430333,37.27,78323.46,0.0,0.97449,3e-05,3.66282]
[1777686432333,37.27,78324.27,0.0,0.97451,3e-05,3.66015]
[1777686432507,37.27,78324.46,0.0,0.97452,3e-05,3.65938]
[1777686439306,37.27,78324.46,0.0,0.97452,3e-05,3.65938]
[1777686439327,37.27,78324.46,0.0,0.97452,3e-05,3.65938]
[1777686439407,37.27,78328.7,0.0,0.97463,3e-05,3.6458]
[1777686441572,37.27,78331.74,0.0,0.97471,3e-05,3.63638]
[1777686446606,37.27,78329.59,0.0,0.97466,3e-05,3.64268]
[1777686451642,37.26,78329.63,0.0,0.97468,3e-05,3.63956]
[1777686456677,37.26,78328.66,0.0,0.97466,3e-05,3.64219]
[1777686458331,37.26,78328.66,0.0,0.97466,3e-05,3.64219]
[1777686458432,37.26,78328.77,0.0,0.97466,3e-05,3.64172]
[1777686459994,37.26,78328.83,0.0,0.97466,3e-05,3.64154]
[1777686460082,37.26,78328.83,0.0,0.97466,3e-05,3.64154]
[1777686465740,37.26,78329.14,0.0,0.97468,3e-05,3.64013]
[1777686471782,37.26,78331.48,0.0,0.97474,3e-05,3.63263]
[1777686473465,37.26,78331.48,0.0,0.97474,3e-05,3.63263]
[1777686473580,37.26,78331.73,0.0,0.97475,3e-05,3.63181]
[1777686475484,37.26,78332.5,0.0,0.97477,3e-05,3.62936]
[1777686475580,37.26,78332.5,0.0,0.97477,3e-05,3.62936]
[1777686475810,37.26,78333.02,0.0,0.97478,3e-05,3.62772]
[1777686480845,37.26,78332.25,0.0,0.97476,3e-05,3.62983]
[1777686482367,37.26,78332.25,0.0,0.97476,3e-05,3.62983]
[1777686482577,37.26,78335.92,0.0,0.97486,3e-05,3.61857]
[1777686487104,37.26,78338.03,0.0,0.97491,3e-05,3.61208]
[1777686487325,37.26,78338.03,0.0,0.97491,3e-05,3.61208]
[1777686487724,37.26,78338.14,0.0,0.97491,3e-05,3.6117]
[1777686487832,37.26,78338.14,0.0,0.97491,3e-05,3.6117]
[1777686488901,37.26,78338.54,0.0,0.97492,3e-05,3.61046]
[1777686493935,37.26,78338.37,0.0,0.97492,3e-05,3.61088]
[1777686495326,37.26,78338.37,0.0,0.97492,3e-05,3.61088]
[1777686495578,37.26,78337.89,0.0,0.97491,3e-05,3.61229]
[1777686497863,37.26,78337.29,0.0,0.97489,3e-05,3.61409]
[1777686498075,37.26,78337.29,0.0,0.97489,3e-05,3.61409]
[1777686498177,37.26,78337.29,0.0,0.97489,3e-05,3.61406]
[1777686504007,37.26,78337.54,0.0,0.9749,3e-05,3.61315]
[1777686509041,37.26,78337.47,0.0,0.9749,3e-05,3.61326]
[1777686515083,37.26,78337.77,0.0,0.97493,3e-05,3.6096]
[1777686520118,37.26,78335.03,0.0,0.97486,3e-05,3.61787]
[1777686522311,37.26,78335.22,0.0,0.97486,3e-05,3.61728]
[1777686522329,37.26,78335.22,0.0,0.97486,3e-05,3.61728]
[1777686528174,37.26,78335.31,0.0,0.97487,3e-05,3.61689]
[1777686533209,37.26,78335.24,0.0,0.97486,3e-05,3.61705]
[1777686538733,37.26,78337.58,0.0,0.97492,3e-05,3.6099]
[1777686538828,37.26,78337.58,0.0,0.97492,3e-05,3.6099]
[1777686541277,37.26,78337.55,0.0,0.97492,3e-05,3.60998]
[1777686541327,37.26,78337.55,0.0,0.97492,3e-05,3.60998]
[1777686541379,37.26,78339.93,0.0,0.97498,3e-05,3.60277]
[1777686546299,37.26,78336.0,0.0,0.97488,3e-05,3.61471]
[1777686548177,37.26,78333.74,0.0,0.97483,3e-05,3.62158]
[1777686548215,37.26,78333.74,0.0,0.97483,3e-05,3.62158]
[1777686553349,37.26,78333.68,0.0,0.97483,3e-05,3.6216]
[1777686555225,37.26,78332.91,0.0,0.97481,3e-05,3.62392]
[1777686555330,37.26,78332.91,0.0,0.97481,3e-05,3.62392]
[1777686557945,37.26,78333.32,0.0,0.97482,3e-05,3.6226]
[1777686558080,37.26,78333.32,0.0,0.97482,3e-05,3.6226]
[1777686558384,37.26,78333.17,0.0,0.97481,3e-05,3.62299]
[1777686564426,37.26,78332.73,0.0,0.97481,3e-05,3.62408]
[1777686570468,37.25,78335.16,0.0,0.97487,3e-05,3.61648]
[1777686575537,37.25,78334.99,0.0,0.97488,3e-05,3.61423]
[1777686575577,37.25,78335.24,0.0,0.97489,3e-05,3.61345]
[1777686582552,37.25,78333.26,0.0,0.97484,3e-05,3.61927]
[1777686587587,37.25,78333.88,0.0,0.97486,3e-05,3.6172]
[1777686595643,37.25,78333.89,0.0,0.97486,3e-05,3.61688]
[1777686599109,37.25,78333.89,0.0,0.97486,3e-05,3.61688]
[1777686599328,37.25,78333.89,0.0,0.97486,3e-05,3.61688]
[1777686602119,37.25,78333.18,0.0,0.97484,3e-05,3.61885]
[1777686602391,37.25,78333.18,0.0,0.97484,3e-05,3.61885]
[1777686602396,37.25,78331.57,0.0,0.9748,3e-05,3.62371]
[1777686611302,37.25,78328.94,0.0,0.97474,3e-05,3.63156]
[1777686611328,37.25,78328.94,0.0,0.97474,3e-05,3.63156]
[1777686612762,37.25,78333.05,0.0,0.97485,3e-05,3.61859]
[1777686617874,37.25,78332.69,0.0,0.97484,3e-05,3.61953]
[1777686618080,37.25,78332.69,0.0,0.97484,3e-05,3.61953]
[1777686618618,37.25,78332.69,0.0,0.97484,3e-05,3.61953]
[1777686618826,37.25,78335.25,0.0,0.9749,3e-05,3.61171]
[1777686618926,37.25,78335.27,0.0,0.9749,3e-05,3.61163]
[1777686621826,37.25,78339.04,0.0,0.975,3e-05,3.60012]
[1777686626861,37.25,78338.77,0.0,0.975,3e-05,3.6009]
[1777686631896,37.25,78336.19,0.0,0.97495,3e-05,3.60602]
[1777686636933,37.25,78334.56,0.0,0.97491,3e-05,3.61091]
[1777686644989,37.25,78333.89,0.0,0.97489,3e-05,3.61286]
[1777686651040,37.25,78333.4,0.0,0.97488,3e-05,3.61425]
[1777686656075,37.25,78333.52,0.0,0.97488,3e-05,3.61381]
[1777686662117,37.25,78333.81,0.0,0.97489,3e-05,3.61282]
[1777686667152,37.25,78333.33,0.0,0.97488,3e-05,3.61419]
[1777686672187,37.25,78333.22,0.0,0.97488,3e-05,3.6144]
[1777686677222,37.25,78333.03,0.0,0.97487,3e-05,3.61487]
[1777686682257,37.25,78332.97,0.0,0.97487,3e-05,3.61494]
[1777686689306,37.25,78332.78,0.0,0.97487,3e-05,3.61533]
[1777686694341,37.25,78334.89,0.0,0.97494,3e-05,3.60615]
[1777686699376,37.25,78331.16,0.0,0.97485,3e-05,3.61741]
[1777686704416,37.25,78331.17,0.0,0.97485,3e-05,3.61724]
[1777686709451,37.25,78331.32,0.0,0.97485,3e-05,3.61665]
[1777686719521,37.24,78331.58,0.0,0.97486,3e-05,3.61562]
[1777686724558,37.24,78331.3,0.0,0.97486,3e-05,3.61632]
[1777686729591,37.24,78331.62,0.0,0.97486,3e-05,3.61522]
[1777686734627,37.24,78334.13,0.0,0.97493,3e-05,3.60749]
[1777686739661,37.24,78333.95,0.0,0.97493,3e-05,3.608]
[1777686744698,37.24,78333.43,0.0,0.97491,3e-05,3.60952]
[1777686749733,37.24,78331.23,0.0,0.97486,3e-05,3.61613]
[1777686754768,37.24,78328.54,0.0,0.97481,3e-05,3.62151]
[1777686755775,37.24,78322.33,0.0,0.97465,3e-05,3.64042]
[1777686760810,37.24,78318.07,0.0,0.97454,3e-05,3.6531]
[1777686765845,37.24,78317.19,0.0,0.97452,3e-05,3.65541]
[1777686769080,37.24,78317.11,0.0,0.97452,3e-05,3.6555]
[1777686770332,37.24,78317.13,0.0,0.97452,3e-05,3.65537]
[1777686772467,37.24,78318.09,0.0,0.97455,3e-05,3.65229]
[1777686772582,37.24,78318.09,0.0,0.97455,3e-05,3.65229]
[1777686772674,37.24,78318.09,0.0,0.97455,3e-05,3.65216]
[1777686776771,37.24,78316.76,0.0,0.97451,3e-05,3.65611]
[1777686776836,37.24,78317.44,0.0,0.97453,3e-05,3.65396]
[1777686782967,37.24,78317.78,0.0,0.97454,3e-05,3.6525]
[1777686788005,37.24,78317.56,0.0,0.97454,3e-05,3.65291]
[1777686794046,37.24,78317.22,0.0,0.97453,3e-05,3.65366]
[1777686801335,37.24,78317.3,0.0,0.97454,3e-05,3.65316]
[1777686801578,37.24,78317.3,0.0,0.97454,3e-05,3.65316]
[1777686807136,37.23,78317.12,0.0,0.97454,3e-05,3.65329]
[1777686809727,37.23,78317.26,0.0,0.97454,3e-05,3.65281]
[1777686809832,37.23,78313.64,0.0,0.97445,3e-05,3.66386]
[1777686810158,37.23,78312.33,0.0,0.97442,3e-05,3.66781]
[1777686811577,37.23,78312.33,0.0,0.97442,3e-05,3.66781]
[1777686811826,37.23,78312.08,0.0,0.97443,3e-05,3.66572]
[1777686817207,37.23,78311.33,0.0,0.97441,3e-05,3.66756]
[1777686819955,37.23,78311.33,0.0,0.97441,3e-05,3.66735]
[1777686820082,37.23,78311.33,0.0,0.97441,3e-05,3.66735]
[1777686820357,37.23,78311.33,0.0,0.97441,3e-05,3.66735]
[1777686820577,37.23,78311.33,0.0,0.97441,3e-05,3.66735]
[1777686820679,37.23,78311.33,0.0,0.97442,3e-05,3.66714]
[1777686826555,37.23,78311.13,0.0,0.97441,3e-05,3.66732]
[1777686826582,37.23,78311.13,0.0,0.97441,3e-05,3.66732]
[1777686826799,37.23,78311.13,0.0,0.97441,3e-05,3.66732]
[1777686826584,37.23,78311.13,0.0,0.97441,3e-05,3.6672]
[1777686826835,37.23,78311.13,0.0,0.97441,3e-05,3.6672]
[1777686832313,37.23,78313.12,0.0,0.97447,3e-05,3.66042]
[1777686834484,37.23,78315.43,0.0,0.97453,3e-05,3.65324]
[1777686834586,37.23,78315.43,0.0,0.97453,3e-05,3.65324]
[1777686834688,37.23,78315.33,0.0,0.97453,3e-05,3.65339]
[1777686835256,37.23,78315.33,0.0,0.97453,3e-05,3.65339]
[1777686835333,37.23,78315.33,0.0,0.97453,3e-05,3.65339]
[1777686841376,37.23,78314.82,0.0,0.97452,3e-05,3.65447]
[1777686845865,37.22,78314.3,0.0,0.97451,3e-05,3.65576]
[1777686846065,37.22,78314.3,0.0,0.97451,3e-05,3.65576]
[1777686846081,37.22,78314.3,0.0,0.97451,3e-05,3.65576]
[1777686846411,37.22,78314.4,0.0,0.97451,3e-05,3.65537]
[1777686852452,37.22,78314.15,0.0,0.97451,3e-05,3.65568]
[1777686856068,37.22,78311.65,0.0,0.97445,3e-05,3.66312]
[1777686856085,37.22,78311.65,0.0,0.97445,3e-05,3.66312]
[1777686856404,37.22,78311.65,0.0,0.97445,3e-05,3.66312]
[1777686856579,37.22,78311.65,0.0,0.97445,3e-05,3.66312]
[1777686856663,37.22,78311.64,0.0,0.97445,3e-05,3.66307]
[1777686862523,37.22,78312.26,0.0,0.97447,3e-05,3.66066]
[1777686872594,37.22,78312.02,0.0,0.97449,3e-05,3.65796]
[1777686875172,37.22,78309.5,0.0,0.97442,3e-05,3.66556]
[1777686875327,37.22,78309.5,0.0,0.97442,3e-05,3.66556]
[1777686875457,37.22,78309.5,0.0,0.97442,3e-05,3.66556]
[1777686875580,37.22,78309.5,0.0,0.97442,3e-05,3.66556]
[1777686875615,37.22,78309.18,0.0,0.97442,3e-05,3.66646]
[1777686882663,37.22,78312.57,0.0,0.97451,3e-05,3.65546]
[1777686882930,37.22,78312.57,0.0,0.97451,3e-05,3.65546]
[1777686884506,37.22,78312.22,0.0,0.9745,3e-05,3.65646]
[1777686884577,37.22,78312.22,0.0,0.9745,3e-05,3.65646]
[1777686884678,37.22,78311.99,0.0,0.97449,3e-05,3.6571]
[1777686885546,37.22,78311.99,0.0,0.97449,3e-05,3.6571]
[1777686885578,37.22,78311.99,0.0,0.97449,3e-05,3.6571]
[1777686886692,37.22,78316.36,0.0,0.97461,3e-05,3.64357]
[1777686887699,37.22,78326.17,0.0,0.97486,3e-05,3.61357]
[1777686889713,37.22,78327.48,0.0,0.9749,3e-05,3.60955]
[1777686892251,37.22,78326.46,0.0,0.97487,3e-05,3.61267]
[1777686892330,37.22,78326.46,0.0,0.97487,3e-05,3.61267]
[1777686892710,37.22,78326.46,0.0,0.97487,3e-05,3.61267]
[1777686892835,37.22,78326.46,0.0,0.97487,3e-05,3.61267]
[1777686892811,37.22,78327.41,0.0,0.97489,3e-05,3.60979]
[1777686895755,37.22,78339.74,0.0,0.97521,3e-05,3.57247]
[1777686896762,37.22,78342.27,0.0,0.97527,3e-05,3.56492]
[1777686899216,37.22,78342.53,0.0,0.97528,3e-05,3.56421]
[1777686899329,37.22,78342.53,0.0,0.97528,3e-05,3.56421]
[1777686899589,37.22,78342.53,0.0,0.97528,3e-05,3.56421]
[1777686899829,37.22,78342.53,0.0,0.97528,3e-05,3.56421]
[1777686899876,37.22,78342.59,0.0,0.97528,3e-05,3.56419]
[1777686900790,37.22,78337.28,0.0,0.97514,3e-05,3.58029]
[1777686901797,37.22,78332.3,0.0,0.97502,3e-05,3.59541]
[1777686904471,37.22,78330.1,0.0,0.97496,3e-05,3.60212]
[1777686904589,37.22,78330.1,0.0,0.97496,3e-05,3.60212]
[1777686904818,37.22,78329.49,0.0,0.97494,3e-05,3.60398]
[1777686905211,37.22,78329.49,0.0,0.97494,3e-05,3.60398]
[1777686905331,37.22,78329.49,0.0,0.97494,3e-05,3.60398]
[1777686911867,37.22,78328.85,0.0,0.97493,3e-05,3.6059]
[1777686913881,37.22,78323.99,0.0,0.9748,3e-05,3.62066]
[1777686916911,37.22,78320.51,0.0,0.97471,3e-05,3.63117]
[1777686917083,37.22,78320.51,0.0,0.97471,3e-05,3.63117]
[1777686917159,37.22,78320.51,0.0,0.97471,3e-05,3.63117]
[1777686917328,37.22,78320.51,0.0,0.97471,3e-05,3.63117]
[1777686917909,37.22,78320.55,0.0,0.97472,3e-05,3.63094]
[1777686922945,37.22,78318.84,0.0,0.97467,3e-05,3.63588]
[1777686924958,37.22,78314.97,0.0,0.97457,3e-05,3.6476]
[1777686927643,37.22,78315.0,0.0,0.97458,3e-05,3.64744]
[1777686927833,37.22,78315.0,0.0,0.97458,3e-05,3.64744]
[1777686927929,37.21,78314.69,0.0,0.97457,3e-05,3.64823]
[1777686928045,37.21,78314.69,0.0,0.97457,3e-05,3.64823]
[1777686928079,37.21,78314.69,0.0,0.97457,3e-05,3.64823]
[1777686935235,37.21,78317.43,0.0,0.97466,3e-05,3.6367]
[1777686935333,37.21,78317.43,0.0,0.97466,3e-05,3.6367]
[1777686935663,37.21,78317.43,0.0,0.97466,3e-05,3.6367]
[1777686935833,37.21,78317.43,0.0,0.97466,3e-05,3.6367]
[1777686935928,37.21,78317.36,0.0,0.97466,3e-05,3.63676]
[1777686942079,37.21,78315.7,0.0,0.97462,3e-05,3.64132]
[1777686947114,37.21,78315.83,0.0,0.97463,3e-05,3.64045]
[1777686953155,37.21,78315.72,0.0,0.97463,3e-05,3.64026]
[1777686959197,37.21,78315.75,0.0,0.97464,3e-05,3.63968]
[1777686960814,37.21,78315.75,0.0,0.97464,3e-05,3.63968]
[1777686960825,37.21,78315.75,0.0,0.97464,3e-05,3.63968]
[1777686967254,37.21,78315.72,0.0,0.97464,3e-05,3.63929]
[1777686969931,37.21,78315.72,0.0,0.97464,3e-05,3.63929]
[1777686969933,37.21,78315.72,0.0,0.97464,3e-05,3.63913]
[1777686970089,37.21,78315.72,0.0,0.97464,3e-05,3.63913]
[1777686970232,37.21,78315.72,0.0,0.97464,3e-05,3.63913]
[1777686970333,37.21,78315.72,0.0,0.97464,3e-05,3.63913]
[1777686976317,37.2,78315.52,0.0,0.97464,3e-05,3.63943]
[1777686980328,37.2,78315.03,0.0,0.97463,3e-05,3.64089]
[1777686980583,37.2,78315.03,0.0,0.97463,3e-05,3.64089]
[1777686980846,37.2,78315.03,0.0,0.97463,3e-05,3.64089]
[1777686980848,37.2,78314.81,0.0,0.97462,3e-05,3.64138]
[1777686981080,37.2,78314.81,0.0,0.97462,3e-05,3.64138]
[1777686986387,37.2,78314.23,0.0,0.97461,3e-05,3.64295]
[1777686991422,37.2,78314.13,0.0,0.97463,3e-05,3.64038]
[1777686996457,37.2,78313.97,0.0,0.97462,3e-05,3.64071]
[1777686998471,37.2,78308.77,0.0,0.97449,3e-05,3.65658]
[1777686999782,37.2,78308.77,0.0,0.97449,3e-05,3.65658]
[1777686999836,37.2,78308.77,0.0,0.97449,3e-05,3.65658]
[1777686999937,37.2,78308.93,0.0,0.97449,3e-05,3.65598]
[1777687000334,37.2,78308.93,0.0,0.97449,3e-05,3.65598]
[1777687000579,37.2,78308.93,0.0,0.97449,3e-05,3.65598]
[1777687008541,37.2,78309.16,0.0,0.9745,3e-05,3.65479]
[1777687012828,37.2,78309.31,0.0,0.97451,3e-05,3.65413]
[1777687012929,37.2,78309.31,0.0,0.97451,3e-05,3.65399]
[1777687013080,37.2,78309.31,0.0,0.97451,3e-05,3.65399]
[1777687013295,37.2,78309.31,0.0,0.97451,3e-05,3.65399]
[1777687013328,37.2,78309.31,0.0,0.97451,3e-05,3.65399]
[1777687013576,37.2,78309.4,0.0,0.97451,3e-05,3.65372]
[1777687016327,37.2,78309.28,0.0,0.97451,3e-05,3.65395]
[1777687016597,37.2,78307.99,0.0,0.97448,3e-05,3.65784]
[1777687018232,37.2,78306.4,0.0,0.97444,3e-05,3.66264]
[1777687018332,37.2,78306.4,0.0,0.97444,3e-05,3.66264]
[1777687024653,37.2,78306.5,0.0,0.97444,3e-05,3.66176]
[1777687030695,37.2,78306.69,0.0,0.97445,3e-05,3.66072]
[1777687033755,37.2,78306.69,0.0,0.97445,3e-05,3.66058]
[1777687033831,37.2,78306.69,0.0,0.97445,3e-05,3.66058]
[1777687034006,37.2,78306.69,0.0,0.97445,3e-05,3.66058]
[1777687033856,37.2,78306.54,0.0,0.97445,3e-05,3.66097]
[1777687034086,37.2,78306.54,0.0,0.97445,3e-05,3.66097]
[1777687037707,37.2,78305.62,0.0,0.97443,3e-05,3.66357]
[1777687045801,37.19,78305.46,0.0,0.97443,3e-05,3.66328]
[1777687048461,37.19,78304.21,0.0,0.9744,3e-05,3.66694]
[1777687048578,37.19,78304.21,0.0,0.9744,3e-05,3.66694]
[1777687048760,37.19,78304.21,0.0,0.9744,3e-05,3.66694]
[1777687048838,37.19,78304.21,0.0,0.9744,3e-05,3.66694]
[1777687048852,37.19,78303.26,0.0,0.97438,3e-05,3.66976]
[1777687053856,37.19,78303.28,0.0,0.9744,3e-05,3.66649]
[1777687056563,37.19,78303.62,0.0,0.97441,3e-05,3.66533]
[1777687056577,37.19,78303.62,0.0,0.97441,3e-05,3.66533]
[1777687056929,37.19,78303.62,0.0,0.97441,3e-05,3.66533]
[1777687057030,37.19,78303.32,0.0,0.9744,3e-05,3.66593]
[1777687057082,37.19,78303.32,0.0,0.9744,3e-05,3.66593]
[1777687062923,37.19,78303.58,0.0,0.97442,3e-05,3.66444]
[1777687066952,37.19,78300.04,0.0,0.97433,3e-05,3.67482]
[1777687068179,37.19,78299.61,0.0,0.97432,3e-05,3.676]
[1777687068336,37.19,78299.61,0.0,0.97432,3e-05,3.676]
[1777687068503,37.19,78299.61,0.0,0.97432,3e-05,3.676]
[1777687068582,37.19,78299.61,0.0,0.97432,3e-05,3.676]
[1777687069973,37.19,78299.5,0.0,0.97432,3e-05,3.67604]
[1777687075008,37.18,78300.19,0.0,0.97434,3e-05,3.67316]
[1777687075180,37.18,78300.19,0.0,0.97434,3e-05,3.67316]
[1777687075328,37.18,78300.19,0.0,0.97434,3e-05,3.67316]
[1777687075773,37.18,78300.19,0.0,0.97434,3e-05,3.67316]
[1777687075830,37.18,78300.19,0.0,0.97434,3e-05,3.67316]
[1777687076015,37.18,78300.33,0.0,0.97435,3e-05,3.67258]
[1777687082057,37.18,78300.22,0.0,0.97435,3e-05,3.67202]
[1777687082818,37.18,78300.22,0.0,0.97435,3e-05,3.67202]
[1777687082829,37.18,78300.22,0.0,0.97435,3e-05,3.67202]
[1777687086886,37.18,78300.2,0.0,0.97436,3e-05,3.67146]
[1777687087085,37.18,78300.2,0.0,0.97436,3e-05,3.67146]
[1777687086979,37.18,78300.2,0.0,0.97436,3e-05,3.67131]
[1777687087265,37.18,78300.2,0.0,0.97436,3e-05,3.67131]
[1777687087329,37.18,78300.2,0.0,0.97436,3e-05,3.67131]
[1777687087126,37.18,78300.2,0.0,0.97436,3e-05,3.67131]
[1777687093134,37.18,78300.64,0.0,0.97438,3e-05,3.66905]
[1777687094467,37.18,78300.64,0.0,0.97438,3e-05,3.66905]
[1777687094577,37.18,78300.64,0.0,0.97438,3e-05,3.66905]
[1777687094906,37.18,78300.64,0.0,0.97438,3e-05,3.66905]
[1777687095077,37.18,78300.64,0.0,0.97438,3e-05,3.66905]
[1777687094926,37.18,78301.22,0.0,0.97439,3e-05,3.66712]
[1777687104365,37.17,78301.23,0.0,0.9744,3e-05,3.66635]
[1777687109457,37.17,78301.08,0.0,0.97441,3e-05,3.66547]
[1777687109577,37.17,78301.08,0.0,0.97441,3e-05,3.66547]
[1777687109847,37.17,78301.08,0.0,0.97441,3e-05,3.66547]
[1777687110087,37.17,78301.08,0.0,0.97441,3e-05,3.66547]
[1777687109944,37.17,78301.12,0.0,0.97441,3e-05,3.6652]
[1777687115288,37.17,78301.28,0.0,0.97444,3e-05,3.66112]
[1777687116945,37.17,78301.28,0.0,0.97444,3e-05,3.66112]
[1777687117078,37.17,78301.28,0.0,0.97444,3e-05,3.66112]
[1777687117046,37.17,78301.43,0.0,0.97444,3e-05,3.66036]
[1777687117295,37.17,78301.43,0.0,0.97444,3e-05,3.66036]
[1777687117346,37.17,78301.43,0.0,0.97444,3e-05,3.66036]
[1777687117581,37.17,78301.43,0.0,0.97444,3e-05,3.66036]
[1777687117678,37.17,78300.95,0.0,0.97443,3e-05,3.66184]
[1777687124351,37.16,78301.0,0.0,0.97444,3e-05,3.66066]
[1777687129306,37.16,78300.95,0.0,0.97444,3e-05,3.66051]
[1777687129326,37.16,78300.95,0.0,0.97444,3e-05,3.66051]
[1777687129548,37.16,78300.95,0.0,0.97444,3e-05,3.66051]
[1777687129581,37.16,78300.95,0.0,0.97444,3e-05,3.66051]
[1777687129677,37.16,78300.6,0.0,0.97444,3e-05,3.66115]
[1777687135428,37.16,78300.79,0.0,0.97445,3e-05,3.65969]
[1777687142477,37.16,78300.82,0.0,0.97446,3e-05,3.6586]
[1777687147851,37.15,78301.06,0.0,0.97447,3e-05,3.65731]
[1777687148078,37.15,78301.06,0.0,0.97447,3e-05,3.65731]
[1777687147895,37.15,78301.1,0.0,0.97447,3e-05,3.65705]
[1777687148414,37.15,78301.1,0.0,0.97447,3e-05,3.65705]
[1777687148577,37.15,78301.1,0.0,0.97447,3e-05,3.65705]
[1777687148675,37.15,78301.1,0.0,0.97447,3e-05,3.65691]
[1777687154561,37.15,78303.5,0.0,0.97454,3e-05,3.64874]
[1777687155461,37.15,78303.5,0.0,0.97454,3e-05,3.64874]
[1777687155578,37.15,78303.5,0.0,0.97454,3e-05,3.64874]
[1777687155821,37.15,78303.5,0.0,0.97454,3e-05,3.64874]
[1777687156082,37.15,78303.5,0.0,0.97454,3e-05,3.64874]
[1777687155917,37.15,78303.5,0.0,0.97454,3e-05,3.64862]
[1777687165638,37.15,78303.39,0.0,0.97455,3e-05,3.64776]
[1777687167111,37.15,78303.39,0.0,0.97455,3e-05,3.64776]
[1777687167181,37.15,78297.46,0.0,0.9744,3e-05,3.66574]
[1777687167277,37.15,78297.46,0.0,0.9744,3e-05,3.66574]
[1777687167845,37.15,78297.46,0.0,0.9744,3e-05,3.66574]
[1777687168082,37.15,78297.46,0.0,0.9744,3e-05,3.66574]
[1777687168090,37.15,78297.51,0.0,0.9744,3e-05,3.66544]
[1777687173694,37.15,78297.67,0.0,0.97443,3e-05,3.66156]
[1777687178763,37.14,78297.2,0.0,0.97442,3e-05,3.66247]
[1777687178827,37.14,78297.2,0.0,0.97442,3e-05,3.66247]
[1777687178928,37.14,78295.84,0.0,0.97439,3e-05,3.66654]
[1777687179445,37.14,78295.84,0.0,0.97439,3e-05,3.66654]
[1777687179581,37.14,78295.84,0.0,0.97439,3e-05,3.66654]
[1777687185166,37.14,78295.93,0.0,0.97439,3e-05,3.66585]
[1777687184771,37.14,78306.19,0.0,0.97466,3e-05,3.63392]
[1777687185332,37.14,78306.19,0.0,0.97466,3e-05,3.63392]
[1777687185778,37.14,78313.37,0.0,0.97485,3e-05,3.6119]
[1777687186785,37.14,78332.7,0.0,0.97534,3e-05,3.55326]
[1777687187792,37.14,78335.51,0.0,0.97541,3e-05,3.54486]
[1777687190341,37.14,78335.19,0.0,0.9754,3e-05,3.54597]
[1777687190476,37.14,78335.19,0.0,0.9754,3e-05,3.54597]
[1777687190649,37.14,78335.19,0.0,0.9754,3e-05,3.54597]
[1777687190813,37.14,78335.48,0.0,0.97541,3e-05,3.54516]
[1777687192333,37.14,78335.55,0.0,0.97541,3e-05,3.54503]
[1777687192827,37.14,78335.63,0.0,0.97541,3e-05,3.54486]
[1777687193834,37.14,78330.36,0.0,0.97528,3e-05,3.56082]
[1777687194841,37.14,78326.69,0.0,0.97518,3e-05,3.57195]
[1777687195946,37.14,78326.69,0.0,0.97518,3e-05,3.57195]
[1777687196081,37.14,78326.69,0.0,0.97518,3e-05,3.57195]
[1777687196182,37.14,78339.01,0.0,0.97549,3e-05,3.53497]
[1777687197614,37.14,78340.33,0.0,0.97553,3e-05,3.53101]
[1777687197828,37.14,78340.33,0.0,0.97553,3e-05,3.53101]
[1777687200884,37.14,78332.82,0.0,0.97534,3e-05,3.55401]
[1777687201891,37.14,78328.19,0.0,0.97522,3e-05,3.56806]
[1777687202898,37.14,78320.42,0.0,0.97502,3e-05,3.59167]
[1777687203662,37.14,78320.42,0.0,0.97502,3e-05,3.59167]
[1777687203827,37.14,78320.42,0.0,0.97502,3e-05,3.59167]
[1777687203905,37.14,78320.36,0.0,0.97502,3e-05,3.5919]
[1777687204617,37.14,78320.36,0.0,0.97502,3e-05,3.5919]
[1777687204832,37.14,78320.36,0.0,0.97502,3e-05,3.5919]
[1777687209947,37.14,78320.93,0.0,0.97503,3e-05,3.59027]
[1777687211887,37.14,78320.93,0.0,0.97503,3e-05,3.59027]
[1777687212083,37.14,78320.93,0.0,0.97503,3e-05,3.59027]
[1777687217898,37.15,78321.14,0.0,0.97503,3e-05,3.58978]
[1777687218076,37.15,78321.14,0.0,0.97503,3e-05,3.58978]
[1777687218084,37.15,78326.9,0.0,0.97518,3e-05,3.57237]
[1777687219174,37.15,78326.9,0.0,0.97518,3e-05,3.57237]
[1777687219326,37.15,78328.53,0.0,0.97522,3e-05,3.56749]
[1777687225054,37.15,78328.71,0.0,0.97522,3e-05,3.56721]
[1777687225375,37.15,78328.71,0.0,0.97522,3e-05,3.56721]
[1777687225577,37.15,78328.71,0.0,0.97522,3e-05,3.56721]
[1777687226061,37.15,78328.74,0.0,0.97522,3e-05,3.56717]
[1777687226425,37.15,78328.74,0.0,0.97522,3e-05,3.56717]
[1777687226577,37.15,78328.74,0.0,0.97522,3e-05,3.56717]
[1777687232103,37.15,78328.33,0.0,0.97523,3e-05,3.5661]
[1777687239152,37.15,78330.63,0.0,0.97528,3e-05,3.55948]
[1777687240308,37.15,78330.71,0.0,0.97529,3e-05,3.55931]
[1777687240325,37.15,78330.71,0.0,0.97529,3e-05,3.55931]
[1777687241167,37.15,78330.83,0.0,0.97529,3e-05,3.55901]
[1777687241766,37.15,78330.83,0.0,0.97529,3e-05,3.55901]
[1777687241827,37.15,78330.83,0.0,0.97529,3e-05,3.55901]
[1777687248536,37.15,78331.58,0.0,0.9753,3e-05,3.55721]
[1777687248581,37.15,78331.58,0.0,0.9753,3e-05,3.55721]
[1777687254299,37.15,78331.84,0.0,0.97531,3e-05,3.5568]
[1777687260110,37.15,78331.24,0.0,0.97529,3e-05,3.5589]
[1777687260331,37.15,78331.07,0.0,0.97528,3e-05,3.55947]
[1777687260342,37.15,78331.25,0.0,0.97529,3e-05,3.55893]
[1777687266384,37.15,78330.98,0.0,0.97528,3e-05,3.56005]
[1777687271419,37.15,78328.97,0.0,0.97523,3e-05,3.56633]
[1777687273108,37.15,78328.97,0.0,0.97523,3e-05,3.56633]
[1777687273331,37.15,78329.08,0.0,0.97523,3e-05,3.56607]
[1777687275258,37.15,78329.05,0.0,0.97523,3e-05,3.56616]
[1777687275329,37.15,78329.05,0.0,0.97523,3e-05,3.56616]
[1777687275447,37.15,78326.92,0.0,0.97517,3e-05,3.57267]
[1777687280384,37.15,78327.16,0.0,0.97518,3e-05,3.57203]
[1777687280578,37.15,78327.16,0.0,0.97518,3e-05,3.57203]
[1777687286703,37.16,78326.5,0.0,0.97514,3e-05,3.57655]
[1777687286832,37.16,78326.5,0.0,0.97514,3e-05,3.57655]
[1777687288932,37.16,78327.1,0.0,0.97515,3e-05,3.57598]
[1777687289080,37.16,78327.1,0.0,0.97515,3e-05,3.57598]
[1777687289166,37.17,78327.1,0.0,0.97514,3e-05,3.57722]
[1777687294580,37.17,78327.39,0.0,0.97514,3e-05,3.57623]
[1777687300622,37.18,78327.41,0.0,0.97514,3e-05,3.57639]
[1777687308678,37.18,78326.7,0.0,0.97512,3e-05,3.57875]
[1777687315635,37.18,78327.09,0.0,0.97513,3e-05,3.57767]
[1777687322776,37.18,78327.29,0.0,0.97513,3e-05,3.57731]
[1777687328818,37.18,78327.17,0.0,0.97513,3e-05,3.57781]
[1777687333853,37.18,78327.07,0.0,0.97512,3e-05,3.57822]
[1777687339895,37.18,78326.96,0.0,0.97512,3e-05,3.57868]
[1777687344929,37.18,78329.55,0.0,0.97518,3e-05,3.57096]
[1777687346534,37.18,78329.29,0.0,0.97518,3e-05,3.57178]
[1777687346575,37.18,78329.29,0.0,0.97518,3e-05,3.57178]
[1777687349329,37.18,78332.84,0.0,0.97527,3e-05,3.56112]
[1777687349341,37.18,78338.69,0.0,0.97541,3e-05,3.54365]
[1777687349586,37.18,78338.69,0.0,0.97541,3e-05,3.54365]
[1777687350972,37.18,78347.97,0.0,0.97565,3e-05,3.51595]
[1777687352728,37.18,78347.64,0.0,0.97565,3e-05,3.51445]
[1777687352829,37.18,78347.64,0.0,0.97565,3e-05,3.51445]
[1777687352986,37.18,78348.06,0.0,0.97566,2e-05,3.51332]
[1777687356421,37.18,78349.12,0.0,0.97569,2e-05,3.5106]
[1777687356578,37.18,78349.12,0.0,0.97569,2e-05,3.5106]
[1777687361912,37.18,78348.57,0.0,0.97567,2e-05,3.51298]
[1777687362081,37.18,78348.57,0.0,0.97567,2e-05,3.51298]
[1777687362177,37.18,78344.4,0.0,0.97556,3e-05,3.52559]
[1777687362643,37.18,78344.4,0.0,0.97556,3e-05,3.52559]
[1777687362829,37.18,78344.4,0.0,0.97556,3e-05,3.52559]
[1777687363055,37.18,78343.7,0.0,0.97554,3e-05,3.52781]
[1777687364063,37.18,78338.98,0.0,0.97542,3e-05,3.54209]
[1777687365971,37.18,78335.59,0.0,0.97534,3e-05,3.5524]
[1777687366080,37.18,78335.59,0.0,0.97534,3e-05,3.5524]
[1777687370512,37.19,78331.43,0.0,0.97523,3e-05,3.56528]
[1777687370582,37.19,78331.43,0.0,0.97523,3e-05,3.56528]
[1777687371112,37.19,78331.46,0.0,0.97522,3e-05,3.5665]
[1777687376147,37.2,78331.29,0.0,0.97519,3e-05,3.57026]
[1777687381182,37.2,78330.5,0.0,0.97516,3e-05,3.57291]
[1777687384203,37.2,78339.66,0.0,0.97539,3e-05,3.54547]
[1777687385210,37.2,78343.95,0.0,0.9755,3e-05,3.53265]
[1777687385676,37.2,78343.95,0.0,0.9755,3e-05,3.53265]
[1777687385827,37.2,78343.95,0.0,0.9755,3e-05,3.53265]
[1777687386217,37.2,78346.65,0.0,0.97557,3e-05,3.52466]
[1777687389239,37.2,78351.5,0.0,0.97569,2e-05,3.51058]
[1777687389680,37.2,78351.5,0.0,0.97569,2e-05,3.51058]
[1777687389832,37.2,78351.5,0.0,0.97569,2e-05,3.51058]
[1777687390246,37.2,78351.59,0.0,0.97569,2e-05,3.51046]
[1777687393102,37.2,78352.68,0.0,0.97571,2e-05,3.5077]
[1777687393332,37.2,78352.68,0.0,0.97571,2e-05,3.5077]
[1777687399309,37.21,78351.61,0.0,0.97568,2e-05,3.51198]
[1777687401897,37.21,78348.34,0.0,0.97559,3e-05,3.52205]
[1777687402077,37.21,78348.34,0.0,0.97559,3e-05,3.52205]
[1777687405232,37.21,78350.9,0.0,0.97565,2e-05,3.51483]
[1777687405328,37.21,78350.9,0.0,0.97565,2e-05,3.51483]
[1777687405354,37.21,78350.83,0.0,0.97565,2e-05,3.51518]
[1777687409781,37.21,78350.47,0.0,0.97564,2e-05,3.51682]
[1777687409825,37.21,78350.47,0.0,0.97564,2e-05,3.51682]
[1777687421479,37.21,78351.23,0.0,0.97566,2e-05,3.51313]
[1777687421575,37.21,78351.23,0.0,0.97566,2e-05,3.51313]
[1777687421580,37.21,78351.16,0.0,0.97566,2e-05,3.51377]
[1777687427509,37.22,78352.55,0.0,0.97568,2e-05,3.51047]
[1777687432544,37.22,78353.28,0.0,0.9757,2e-05,3.50906]
[1777687437579,37.22,78353.24,0.0,0.97569,2e-05,3.50999]
[1777687442614,37.22,78354.31,0.0,0.97571,2e-05,3.50765]
[1777687447650,37.23,78354.19,0.0,0.9757,2e-05,3.50889]
[1777687452685,37.23,78353.95,0.0,0.97568,2e-05,3.51049]
[1777687457719,37.23,78353.8,0.0,0.97567,2e-05,3.51181]
[1777687462755,37.23,78351.45,0.0,0.97561,3e-05,3.51965]
[1777687467790,37.23,78351.85,0.0,0.97561,3e-05,3.51929]
[1777687472825,37.24,78343.28,0.0,0.97541,3e-05,3.54314]
[1777687473832,37.24,78334.58,0.0,0.97519,3e-05,3.56944]
[1777687474839,37.24,78331.98,0.0,0.97512,3e-05,3.57737]
[1777687477028,37.24,78331.85,0.0,0.97511,3e-05,3.57783]
[1777687479874,37.24,78322.39,0.0,0.97487,3e-05,3.60675]
[1777687481917,37.24,78321.76,0.0,0.97485,3e-05,3.60868]
[1777687482584,37.24,78321.18,0.0,0.97484,3e-05,3.61046]
[1777687484537,37.24,78321.25,0.0,0.97484,3e-05,3.61025]
[1777687484585,37.24,78321.25,0.0,0.97484,3e-05,3.61025]
[1777687484909,37.24,78320.94,0.0,0.97483,3e-05,3.61121]
[1777687489944,37.24,78320.4,0.0,0.97482,3e-05,3.61287]
[1777687491958,37.24,78325.6,0.0,0.97495,3e-05,3.59707]
[1777687492965,37.24,78330.33,0.0,0.97507,3e-05,3.58277]
[1777687494583,37.24,78331.11,0.0,0.97509,3e-05,3.58046]
[1777687496227,37.24,78333.38,0.0,0.97515,3e-05,3.57365]
[1777687496329,37.24,78333.38,0.0,0.97515,3e-05,3.57365]
[1777687496427,37.24,78333.34,0.0,0.97515,3e-05,3.57389]
[1777687502032,37.24,78331.12,0.0,0.97509,3e-05,3.58084]
[1777687510088,37.24,78331.27,0.0,0.97509,3e-05,3.58072]
[1777687510660,37.24,78331.27,0.0,0.97509,3e-05,3.58072]
[1777687511337,37.24,78331.27,0.0,0.97509,3e-05,3.58072]
[1777687515001,37.24,78337.7,0.0,0.97525,3e-05,3.56156]
[1777687515078,37.24,78337.7,0.0,0.97525,3e-05,3.56156]
[1777687515123,37.24,78337.71,0.0,0.97525,3e-05,3.5616]
[1777687521165,37.24,78338.64,0.0,0.97527,3e-05,3.55923]
[1777687526201,37.24,78338.56,0.0,0.97527,3e-05,3.55983]
[1777687531236,37.24,78340.86,0.0,0.97534,3e-05,3.55062]
[1777687532243,37.24,78336.82,0.0,0.97524,3e-05,3.56284]
[1777687539294,37.25,78335.87,0.0,0.97521,3e-05,3.56612]
[1777687545337,37.25,78335.26,0.0,0.97519,3e-05,3.56825]
[1777687550372,37.25,78336.24,0.0,0.97521,3e-05,3.56552]
[1777687551379,37.25,78340.11,0.0,0.97531,3e-05,3.55392]
[1777687556414,37.25,78343.68,0.0,0.9754,3e-05,3.54351]
[1777687561449,37.25,78343.64,0.0,0.97539,3e-05,3.54413]
[1777687566484,37.25,78344.01,0.0,0.9754,3e-05,3.54343]
[1777687571519,37.25,78344.26,0.0,0.9754,3e-05,3.54308]
[1777687576554,37.25,78345.77,0.0,0.97544,3e-05,3.53899]
[1777687581589,37.25,78346.65,0.0,0.97546,3e-05,3.5368]
[1777687586623,37.26,78345.62,0.0,0.97543,3e-05,3.54033]
[1777687591660,37.26,78346.39,0.0,0.97546,3e-05,3.53581]
[1777687596694,37.26,78346.57,0.0,0.97546,3e-05,3.53572]
[1777687602737,37.26,78346.62,0.0,0.97546,3e-05,3.53612]
[1777687607772,37.26,78342.92,0.0,0.97536,3e-05,3.54763]
[1777687613814,37.26,78341.18,0.0,0.97531,3e-05,3.55333]
[1777687619857,37.26,78340.57,0.0,0.97529,3e-05,3.55559]
[1777687624892,37.26,78344.64,0.0,0.97539,3e-05,3.54374]
[1777687629927,37.27,78345.7,0.0,0.97542,3e-05,3.54104]
[1777687634962,37.27,78348.59,0.0,0.97548,3e-05,3.53289]
[1777687642010,37.27,78349.09,0.0,0.97549,3e-05,3.53219]
[1777687648052,37.27,78346.91,0.0,0.97543,3e-05,3.5394]
[1777687654095,37.27,78345.74,0.0,0.97541,3e-05,3.54086]
[1777687659129,37.27,78346.19,0.0,0.97542,3e-05,3.54001]
[1777687664165,37.28,78345.59,0.0,0.9754,3e-05,3.54232]
[1777687669200,37.28,78343.84,0.0,0.97535,3e-05,3.54807]
[1777687674235,37.28,78345.78,0.0,0.9754,3e-05,3.54272]
[1777687681284,37.28,78345.86,0.0,0.97539,3e-05,3.54316]
[1777687689340,37.28,78346.29,0.0,0.9754,3e-05,3.54266]
[1777687695382,37.28,78346.25,0.0,0.97539,3e-05,3.54334]
[1777687700416,37.29,78346.05,0.0,0.97538,3e-05,3.5444]
[1777687705452,37.29,78343.89,0.0,0.97533,3e-05,3.55131]
[1777687711494,37.29,78343.6,0.0,0.97533,3e-05,3.55]
[1777687716528,37.29,78343.98,0.0,0.97534,3e-05,3.54925]
[1777687720557,37.29,78347.72,0.0,0.97543,3e-05,3.53836]
[1777687725592,37.29,78349.71,0.0,0.97547,3e-05,3.533]
[1777687730628,37.29,78349.83,0.0,0.97547,3e-05,3.53317]
[1777687736670,37.29,78349.81,0.0,0.97547,3e-05,3.53386]
[1777687742712,37.3,78350.47,0.0,0.97548,3e-05,3.5325]
[1777687748754,37.3,78349.29,0.0,0.97544,3e-05,3.53661]
[1777687753789,37.3,78349.75,0.0,0.97545,3e-05,3.53573]
[1777687765873,37.3,78349.63,0.0,0.97544,3e-05,3.53725]
[1777687772922,37.3,78350.38,0.0,0.97547,3e-05,3.53305]
[1777687780978,37.31,78349.73,0.0,0.97545,3e-05,3.5358]
[1777687781985,37.31,78339.41,0.0,0.97519,3e-05,3.56687]
[1777687782992,37.31,78338.78,0.0,0.97517,3e-05,3.56881]
[1777687783999,37.31,78323.85,0.0,0.97479,3e-05,3.61403]
[1777687785007,37.31,78309.95,0.0,0.97443,3e-05,3.65644]
[1777687786013,37.31,78304.59,0.0,0.97429,3e-05,3.6728]
[1777687791049,37.3,78304.97,0.0,0.97431,3e-05,3.67093]
[1777687793756,37.3,78304.03,0.0,0.97428,3e-05,3.67367]
[1777687794580,37.3,78303.64,0.0,0.97427,3e-05,3.67472]
[1777687801119,37.3,78295.07,0.0,0.97406,3e-05,3.69987]
[1777687805146,37.3,78294.7,0.0,0.97406,3e-05,3.70039]
[1777687805334,37.3,78294.7,0.0,0.97406,3e-05,3.70039]
[1777687805740,37.3,78294.7,0.0,0.97406,3e-05,3.70039]
[1777687805827,37.3,78294.7,0.0,0.97406,3e-05,3.70039]
[1777687805340,37.3,78294.7,0.0,0.97406,3e-05,3.70018]
[1777687811189,37.29,78290.1,0.0,0.97395,3e-05,3.71321]
[1777687812196,37.29,78284.99,0.0,0.97381,3e-05,3.72886]
[1777687815217,37.29,78281.27,0.0,0.97372,3e-05,3.73967]
[1777687816462,37.29,78281.27,0.0,0.97372,3e-05,3.73967]
[1777687816581,37.29,78281.27,0.0,0.97372,3e-05,3.73967]
[1777687816677,37.29,78280.19,0.0,0.97369,3e-05,3.74277]
[1777687817254,37.29,78280.19,0.0,0.97369,3e-05,3.74277]
[1777687817330,37.29,78280.19,0.0,0.97369,3e-05,3.74277]
[1777687823857,37.29,78284.8,0.0,0.97383,3e-05,3.72683]
[1777687824080,37.29,78284.52,0.0,0.97382,3e-05,3.72744]
[1777687824369,37.29,78284.52,0.0,0.97382,3e-05,3.72744]
[1777687824582,37.29,78284.52,0.0,0.97382,3e-05,3.72744]
[1777687824683,37.29,78284.55,0.0,0.97383,3e-05,3.7271]
[1777687830321,37.28,78282.15,0.0,0.97378,3e-05,3.73302]
[1777687835667,37.28,78282.11,0.0,0.9738,3e-05,3.72967]
[1777687835829,37.28,78282.11,0.0,0.9738,3e-05,3.72967]
[1777687835854,37.28,78282.11,0.0,0.97381,3e-05,3.72892]
[1777687836327,37.28,78282.11,0.0,0.97381,3e-05,3.72892]
[1777687836596,37.28,78282.11,0.0,0.97381,3e-05,3.72892]
[1777687838829,37.28,78282.11,0.0,0.97381,3e-05,3.72892]
[1777687841399,37.27,78287.0,0.0,0.97395,3e-05,3.71252]
[1777687843102,37.27,78284.13,0.0,0.97387,3e-05,3.72123]
[1777687843331,37.27,78284.13,0.0,0.97387,3e-05,3.72123]
[1777687843413,37.27,78283.88,0.0,0.97387,3e-05,3.72178]
[1777687843949,37.27,78283.88,0.0,0.97387,3e-05,3.72178]
[1777687844079,37.27,78283.88,0.0,0.97387,3e-05,3.72178]
[1777687851469,37.27,78287.7,0.0,0.97398,3e-05,3.7082]
[1777687854024,37.27,78287.74,0.0,0.97399,3e-05,3.70767]
[1777687854078,37.27,78287.74,0.0,0.97399,3e-05,3.70767]
[1777687854604,37.27,78287.74,0.0,0.97399,3e-05,3.70767]
[1777687854827,37.27,78287.74,0.0,0.97399,3e-05,3.70767]
[1777687854616,37.27,78287.58,0.0,0.97398,3e-05,3.70796]
[1777687860532,37.26,78287.22,0.0,0.97398,3e-05,3.70787]
[1777687865567,37.26,78287.74,0.0,0.97401,3e-05,3.70529]
[1777687868852,37.26,78287.74,0.0,0.97401,3e-05,3.70529]
[1777687868902,37.26,78287.67,0.0,0.97401,3e-05,3.70475]
[1777687869036,37.26,78287.67,0.0,0.97401,3e-05,3.70475]
[1777687869077,37.26,78287.67,0.0,0.97401,3e-05,3.70475]
[1777687874685,37.26,78290.44,0.0,0.97409,3e-05,3.69542]
[1777687874831,37.26,78290.44,0.0,0.97409,3e-05,3.69542]
[1777687874889,37.26,78290.47,0.0,0.97409,3e-05,3.69499]
[1777687874997,37.26,78290.47,0.0,0.97409,3e-05,3.69499]
[1777687875082,37.26,78290.47,0.0,0.97409,3e-05,3.69499]
[1777687880672,37.25,78288.46,0.0,0.97405,3e-05,3.70036]
[1777687883094,37.25,78288.05,0.0,0.97404,3e-05,3.70128]
[1777687883325,37.25,78288.05,0.0,0.97404,3e-05,3.70128]
[1777687883692,37.25,78288.13,0.0,0.97404,3e-05,3.70085]
[1777687883932,37.25,78288.13,0.0,0.97404,3e-05,3.70085]
[1777687884081,37.25,78288.13,0.0,0.97404,3e-05,3.70085]
[1777687891749,37.25,78289.21,0.0,0.9741,3e-05,3.69341]
[1777687894466,37.25,78288.63,0.0,0.97409,3e-05,3.69471]
[1777687894578,37.25,78288.63,0.0,0.97409,3e-05,3.69471]
[1777687894770,37.25,78288.82,0.0,0.9741,3e-05,3.69396]
[1777687895150,37.25,78288.82,0.0,0.9741,3e-05,3.69396]
[1777687895330,37.25,78288.82,0.0,0.9741,3e-05,3.69396]
[1777687902826,37.24,78289.02,0.0,0.97411,3e-05,3.69206]
[1777687907012,37.24,78291.31,0.0,0.97418,3e-05,3.68452]
[1777687907080,37.24,78291.31,0.0,0.97418,3e-05,3.68452]
[1777687907568,37.24,78291.31,0.0,0.97418,3e-05,3.68452]
[1777687907583,37.24,78291.31,0.0,0.97418,3e-05,3.68452]
[1777687907608,37.24,78291.31,0.0,0.97418,3e-05,3.68438]
[1777687911889,37.24,78283.54,0.0,0.97398,3e-05,3.70771]
[1777687912896,37.24,78287.52,0.0,0.97409,3e-05,3.69518]
[1777687913976,37.24,78288.66,0.0,0.97412,3e-05,3.69149]
[1777687914077,37.24,78288.66,0.0,0.97412,3e-05,3.69149]
[1777687914664,37.24,78288.66,0.0,0.97412,3e-05,3.69149]
[1777687914828,37.24,78288.66,0.0,0.97412,3e-05,3.69149]
[1777687914911,37.24,78289.13,0.0,0.97413,3e-05,3.68989]
[1777687919947,37.24,78289.06,0.0,0.97414,3e-05,3.68937]
[1777687921932,37.24,78289.06,0.0,0.97414,3e-05,3.68937]
[1777687926997,37.23,78295.6,0.0,0.97432,3e-05,3.66817]
[1777687928914,37.23,78295.6,0.0,0.97432,3e-05,3.66817]
[1777687928936,37.23,78296.79,0.0,0.97435,3e-05,3.6643]
[1777687929084,37.23,78296.79,0.0,0.97435,3e-05,3.6643]
[1777687929680,37.23,78296.79,0.0,0.97435,3e-05,3.6643]
[1777687929829,37.23,78296.79,0.0,0.97435,3e-05,3.6643]
[1777687929850,37.23,78298.29,0.0,0.97439,3e-05,3.65959]
[1777687935053,37.23,78301.05,0.0,0.97446,3e-05,3.65065]
[1777687940052,37.23,78303.06,0.0,0.97452,3e-05,3.64421]
[1777687940078,37.23,78303.06,0.0,0.97452,3e-05,3.64421]
[1777687940891,37.23,78303.06,0.0,0.97452,3e-05,3.64421]
[1777687940931,37.23,78303.13,0.0,0.97452,3e-05,3.64374]
[1777687941079,37.23,78303.13,0.0,0.97452,3e-05,3.64374]
[1777687946130,37.23,78300.56,0.0,0.97446,3e-05,3.6512]
[1777687948814,37.23,78300.64,0.0,0.97446,3e-05,3.65085]
[1777687948829,37.23,78300.64,0.0,0.97446,3e-05,3.65085]
[1777687948962,37.23,78300.64,0.0,0.97446,3e-05,3.65065]
[1777687949680,37.23,78300.64,0.0,0.97446,3e-05,3.65065]
[1777687949830,37.23,78300.64,0.0,0.97446,3e-05,3.65065]
[1777687956200,37.23,78301.16,0.0,0.9745,3e-05,3.64562]
[1777687963249,37.22,78301.04,0.0,0.9745,3e-05,3.64526]
[1777687968575,37.22,78301.53,0.0,0.97452,3e-05,3.64343]
[1777687968832,37.22,78301.53,0.0,0.97452,3e-05,3.64343]
[1777687968933,37.22,78300.71,0.0,0.9745,3e-05,3.64563]
[1777687969542,37.22,78300.71,0.0,0.9745,3e-05,3.64563]
[1777687969581,37.22,78300.71,0.0,0.9745,3e-05,3.64563]
[1777687978354,37.22,78303.08,0.0,0.97457,3e-05,3.63746]
[1777687979361,37.22,78310.94,0.0,0.97477,3e-05,3.61334]
[1777687980927,37.22,78310.94,0.0,0.97477,3e-05,3.61334]
[1777687980928,37.22,78311.78,0.0,0.9748,3e-05,3.61068]
[1777687981083,37.22,78311.78,0.0,0.9748,3e-05,3.61068]
[1777687982045,37.22,78312.24,0.0,0.97481,3e-05,3.60928]
[1777687982084,37.22,78312.24,0.0,0.97481,3e-05,3.60928]
[1777687987417,37.22,78315.29,0.0,0.97489,3e-05,3.59974]
[1777687989746,37.22,78313.05,0.0,0.97483,3e-05,3.60651]
[1777687989830,37.22,78313.05,0.0,0.97483,3e-05,3.60651]
[1777687989848,37.22,78313.53,0.0,0.97485,3e-05,3.605]
[1777687991366,37.22,78312.77,0.0,0.97483,3e-05,3.60726]
[1777687991579,37.22,78312.77,0.0,0.97483,3e-05,3.60726]
[1777687997524,37.22,78313.89,0.0,0.97486,3e-05,3.60346]
[1777688002876,37.22,78314.61,0.0,0.97488,3e-05,3.60105]
[1777688002928,37.22,78314.67,0.0,0.97488,3e-05,3.60076]
[1777688003080,37.22,78314.67,0.0,0.97488,3e-05,3.60076]
[1777688003859,37.22,78314.67,0.0,0.97488,3e-05,3.60076]
[1777688004079,37.22,78314.38,0.0,0.97487,3e-05,3.60158]
[1777688006349,37.22,78314.46,0.0,0.97488,3e-05,3.60128]
[1777688011624,37.21,78313.43,0.0,0.97487,3e-05,3.60139]
[1777688013533,37.21,78315.28,0.0,0.97492,3e-05,3.5957]
[1777688013578,37.21,78315.28,0.0,0.97492,3e-05,3.5957]
[1777688013638,37.21,78315.31,0.0,0.97492,3e-05,3.59556]
[1777688014549,37.21,78315.31,0.0,0.97492,3e-05,3.59556]
[1777688014584,37.21,78315.31,0.0,0.97492,3e-05,3.59556]
[1777688019680,37.21,78318.97,0.0,0.97502,3e-05,3.58415]
[1777688020731,37.21,78318.97,0.0,0.97502,3e-05,3.58415]
[1777688020826,37.21,78318.97,0.0,0.97502,3e-05,3.58415]
[1777688020909,37.21,78319.68,0.0,0.97503,3e-05,3.58193]
[1777688022014,37.21,78319.68,0.0,0.97503,3e-05,3.58193]
[1777688022083,37.21,78321.92,0.0,0.97509,3e-05,3.57513]
[1777688029750,37.21,78328.02,0.0,0.97525,3e-05,3.55661]
[1777688030816,37.21,78328.02,0.0,0.97525,3e-05,3.55661]
[1777688030826,37.21,78328.02,0.0,0.97525,3e-05,3.55661]
[1777688030917,37.21,78327.99,0.0,0.97525,3e-05,3.55671]
[1777688031938,37.21,78327.99,0.0,0.97525,3e-05,3.55671]
[1777688032087,37.21,78325.8,0.0,0.97519,3e-05,3.56333]
[1777688037806,37.21,78326.74,0.0,0.97521,3e-05,3.56059]
[1777688042843,37.21,78325.09,0.0,0.97517,3e-05,3.56573]
[1777688043166,37.21,78325.09,0.0,0.97517,3e-05,3.56573]
[1777688043327,37.21,78325.09,0.0,0.97517,3e-05,3.56573]
[1777688043849,37.21,78325.4,0.0,0.97518,3e-05,3.56482]
[1777688044602,37.21,78325.4,0.0,0.97518,3e-05,3.56482]
[1777688044829,37.21,78325.4,0.0,0.97518,3e-05,3.56482]
[1777688047878,37.21,78321.14,0.0,0.97507,3e-05,3.57782]
[1777688048604,37.21,78321.14,0.0,0.97507,3e-05,3.57782]
[1777688048831,37.21,78321.14,0.0,0.97507,3e-05,3.57782]
[1777688053920,37.21,78317.04,0.0,0.97496,3e-05,3.59036]
[1777688054760,37.21,78317.04,0.0,0.97496,3e-05,3.59036]
[1777688054831,37.21,78317.04,0.0,0.97496,3e-05,3.59036]
[1777688054931,37.21,78316.93,0.0,0.97496,3e-05,3.5907]
[1777688055940,37.21,78316.93,0.0,0.97496,3e-05,3.5907]
[1777688056079,37.21,78316.93,0.0,0.97496,3e-05,3.5907]
[1777688062988,37.21,78317.67,0.0,0.97498,3e-05,3.5885]
[1777688068023,37.21,78317.49,0.0,0.97497,3e-05,3.58912]
[1777688068796,37.21,78317.49,0.0,0.97497,3e-05,3.58912]
[1777688068829,37.21,78317.49,0.0,0.97497,3e-05,3.58912]
[1777688069030,37.21,78317.74,0.0,0.97498,3e-05,3.58838]
[1777688070186,37.21,78317.5,0.0,0.97497,3e-05,3.58913]
[1777688070334,37.21,78317.5,0.0,0.97497,3e-05,3.58913]
[1777688075514,37.22,78318.12,0.0,0.97501,3e-05,3.58473]
[1777688075578,37.22,78318.12,0.0,0.97501,3e-05,3.58473]
[1777688076079,37.22,78318.03,0.0,0.975,3e-05,3.58503]
[1777688076983,37.22,78318.03,0.0,0.975,3e-05,3.58503]
[1777688077083,37.22,78318.03,0.0,0.975,3e-05,3.58503]
[1777688078093,37.22,78301.22,0.0,0.97457,3e-05,3.63632]
[1777688079100,37.22,78300.44,0.0,0.97455,3e-05,3.63866]
[1777688079132,37.22,78300.44,0.0,0.97455,3e-05,3.63866]
[1777688079328,37.22,78300.44,0.0,0.97455,3e-05,3.63866]
[1777688079970,37.22,78300.44,0.0,0.97455,3e-05,3.63866]
[1777688080081,37.22,78300.44,0.0,0.97455,3e-05,3.63866]
[1777688080107,37.22,78300.45,0.0,0.97455,3e-05,3.63856]
[1777688084720,37.21,78298.86,0.0,0.97451,3e-05,3.64323]
[1777688084830,37.21,78298.86,0.0,0.97451,3e-05,3.64323]
[1777688090378,37.21,78298.63,0.0,0.97451,3e-05,3.64345]
[1777688090586,37.21,78298.63,0.0,0.97451,3e-05,3.64345]
[1777688090992,37.21,78298.63,0.0,0.97451,3e-05,3.64345]
[1777688091094,37.21,78293.17,0.0,0.97437,3e-05,3.66004]
[1777688091856,37.21,78293.17,0.0,0.97437,3e-05,3.66004]
[1777688092078,37.21,78293.17,0.0,0.97437,3e-05,3.66004]
[1777688097227,37.21,78290.72,0.0,0.97431,3e-05,3.66686]
[1777688100699,37.21,78290.72,0.0,0.97431,3e-05,3.66686]
[1777688100826,37.21,78290.72,0.0,0.97431,3e-05,3.66686]
[1777688100915,37.21,78291.93,0.0,0.97435,3e-05,3.66277]
[1777688102148,37.21,78291.93,0.0,0.97435,3e-05,3.66277]
[1777688102329,37.21,78292.1,0.0,0.97435,3e-05,3.66213]
[1777688108305,37.21,78293.59,0.0,0.9744,3e-05,3.65679]
[1777688113340,37.21,78293.57,0.0,0.9744,3e-05,3.65632]
[1777688118374,37.2,78294.18,0.0,0.97442,3e-05,3.65391]
[1777688120090,37.2,78294.18,0.0,0.97442,3e-05,3.65391]
[1777688120327,37.2,78294.18,0.0,0.97442,3e-05,3.65391]
[1777688120388,37.2,78294.48,0.0,0.97443,3e-05,3.65278]
[1777688121560,37.2,78294.48,0.0,0.97443,3e-05,3.65278]
[1777688121582,37.2,78294.48,0.0,0.97443,3e-05,3.65278]
[1777688127438,37.2,78294.15,0.0,0.97443,3e-05,3.65305]
[1777688132473,37.2,78293.77,0.0,0.97444,3e-05,3.65098]
[1777688137620,37.2,78295.92,0.0,0.9745,3e-05,3.64397]
[1777688137832,37.2,78295.92,0.0,0.9745,3e-05,3.64397]
[1777688137842,37.2,78295.92,0.0,0.9745,3e-05,3.64388]
[1777688139232,37.2,78295.92,0.0,0.9745,3e-05,3.64388]
[1777688139328,37.2,78295.92,0.0,0.9745,3e-05,3.64388]
[1777688144556,37.2,78295.3,0.0,0.97449,3e-05,3.6451]
[1777688149592,37.2,78293.15,0.0,0.97444,3e-05,3.65117]
[1777688155634,37.19,78293.64,0.0,0.97446,3e-05,3.64901]
[1777688160669,37.19,78293.18,0.0,0.97445,3e-05,3.64988]
[1777688165704,37.19,78293.08,0.0,0.97445,3e-05,3.64965]
[1777688170739,37.19,78293.08,0.0,0.97446,3e-05,3.64912]
[1777688172753,37.19,78304.13,0.0,0.97474,3e-05,3.61505]
[1777688173573,37.19,78304.13,0.0,0.97474,3e-05,3.61505]
[1777688173828,37.19,78304.13,0.0,0.97474,3e-05,3.61505]
[1777688174165,37.19,78304.67,0.0,0.97476,3e-05,3.61331]
[1777688174348,37.19,78304.67,0.0,0.97476,3e-05,3.61331]
[1777688174577,37.19,78304.67,0.0,0.97476,3e-05,3.61331]
[1777688175774,37.19,78298.25,0.0,0.97459,3e-05,3.6329]
[1777688178799,37.19,78298.04,0.0,0.97459,3e-05,3.6333]
[1777688179373,37.19,78298.04,0.0,0.97459,3e-05,3.6333]
[1777688179578,37.19,78298.04,0.0,0.97459,3e-05,3.6333]
[1777688179973,37.19,78298.04,0.0,0.97459,3e-05,3.6333]
[1777688180080,37.19,78298.04,0.0,0.97459,3e-05,3.6333]
[1777688180130,37.19,78297.81,0.0,0.97458,3e-05,3.63384]
[1777688185848,37.19,78297.81,0.0,0.97459,3e-05,3.63341]
[1777688190882,37.19,78298.69,0.0,0.97461,3e-05,3.63029]
[1777688191663,37.19,78298.69,0.0,0.97461,3e-05,3.63029]
[1777688191825,37.19,78298.69,0.0,0.97461,3e-05,3.63029]
[1777688191890,37.19,78301.04,0.0,0.97469,3e-05,3.62033]
[1777688193349,37.18,78301.44,0.0,0.9747,3e-05,3.61904]
[1777688193583,37.18,78301.44,0.0,0.9747,3e-05,3.61904]
[1777688198940,37.18,78301.08,0.0,0.9747,3e-05,3.61973]
[1777688203394,37.18,78301.03,0.0,0.9747,3e-05,3.61967]
[1777688203579,37.18,78301.03,0.0,0.9747,3e-05,3.61967]
[1777688203976,37.18,78301.0,0.0,0.9747,3e-05,3.61962]
[1777688205321,37.18,78301.0,0.0,0.9747,3e-05,3.61962]
[1777688205581,37.18,78301.0,0.0,0.9747,3e-05,3.61962]
[1777688205990,37.18,78303.2,0.0,0.97476,3e-05,3.61275]
[1777688209010,37.18,78300.92,0.0,0.9747,3e-05,3.61952]
[1777688211025,37.18,78303.6,0.0,0.97477,3e-05,3.61119]
[1777688212032,37.18,78306.43,0.0,0.97484,3e-05,3.60249]
[1777688212696,37.18,78306.43,0.0,0.97484,3e-05,3.60249]
[1777688212828,37.18,78306.43,0.0,0.97484,3e-05,3.60249]
[1777688214585,37.18,78306.73,0.0,0.97485,3e-05,3.60142]
[1777688216060,37.18,78306.82,0.0,0.97486,3e-05,3.6011]
[1777688221095,37.18,78307.26,0.0,0.97487,3e-05,3.59951]
[1777688226129,37.18,78303.17,0.0,0.97477,3e-05,3.61174]
[1777688226332,37.18,78303.17,0.0,0.97477,3e-05,3.61174]
[1777688226576,37.18,78303.17,0.0,0.97477,3e-05,3.61174]
[1777688231490,37.19,78302.97,0.0,0.97474,3e-05,3.61504]
[1777688231580,37.19,78302.97,0.0,0.97474,3e-05,3.61504]
[1777688233180,37.19,78304.57,0.0,0.97477,3e-05,3.61122]
[1777688234926,37.19,78305.3,0.0,0.97479,3e-05,3.60954]
[1777688235076,37.19,78305.3,0.0,0.97479,3e-05,3.60954]
[1777688240228,37.19,78306.78,0.0,0.97483,3e-05,3.60479]
[1777688240478,37.19,78306.78,0.0,0.97483,3e-05,3.60479]
[1777688240585,37.19,78306.78,0.0,0.97483,3e-05,3.60479]
[1777688242658,37.19,78306.66,0.0,0.97482,3e-05,3.60508]
[1777688242827,37.19,78306.66,0.0,0.97482,3e-05,3.60508]
[1777688243249,37.19,78306.69,0.0,0.97482,3e-05,3.60555]
[1777688246646,37.2,78306.71,0.0,0.97481,3e-05,3.60715]
[1777688246832,37.2,78306.71,0.0,0.97481,3e-05,3.60715]
[1777688250036,37.2,78313.02,0.0,0.97497,3e-05,3.58786]
[1777688250078,37.2,78313.02,0.0,0.97497,3e-05,3.58786]
[1777688250299,37.2,78315.49,0.0,0.97503,3e-05,3.58036]
[1777688251903,37.2,78315.49,0.0,0.97503,3e-05,3.58036]
[1777688252079,37.2,78315.49,0.0,0.97503,3e-05,3.58036]
[1777688257184,37.2,78315.85,0.0,0.97506,3e-05,3.57662]
[1777688259605,37.2,78314.2,0.0,0.97502,3e-05,3.58164]
[1777688259834,37.2,78314.2,0.0,0.97502,3e-05,3.58164]
[1777688260911,37.2,78314.14,0.0,0.97502,3e-05,3.58182]
[1777688261075,37.2,78314.14,0.0,0.97502,3e-05,3.58182]
[1777688261176,37.2,78314.97,0.0,0.97504,3e-05,3.57928]
[1777688265816,37.2,78315.43,0.0,0.97505,3e-05,3.57788]
[1777688265829,37.2,78315.43,0.0,0.97505,3e-05,3.57788]
[1777688272455,37.2,78318.07,0.0,0.97512,3e-05,3.56992]
[1777688277822,37.2,78316.82,0.0,0.97508,3e-05,3.57376]
[1777688278083,37.2,78316.82,0.0,0.97508,3e-05,3.57376]
[1777688279259,37.2,78316.82,0.0,0.97508,3e-05,3.57378]
[1777688279278,37.2,78316.82,0.0,0.97508,3e-05,3.57379]
[1777688279335,37.2,78316.82,0.0,0.97508,3e-05,3.57379]
[1777688284539,37.2,78316.7,0.0,0.97508,3e-05,3.57423]
[1777688285876,37.2,78316.7,0.0,0.97508,3e-05,3.57423]
[1777688286076,37.2,78316.7,0.0,0.97508,3e-05,3.57423]
[1777688294025,37.2,78316.8,0.0,0.97508,3e-05,3.57404]
[1777688295469,37.2,78315.88,0.0,0.97506,3e-05,3.57696]
[1777688295577,37.2,78315.88,0.0,0.97506,3e-05,3.57696]
[1777688296922,37.2,78315.92,0.0,0.97506,3e-05,3.57687]
[1777688297078,37.2,78315.92,0.0,0.97506,3e-05,3.57687]
[1777688297131,37.2,78317.77,0.0,0.9751,3e-05,3.57129]
[1777688302665,37.2,78315.84,0.0,0.97505,3e-05,3.57732]
[1777688308707,37.2,78315.66,0.0,0.97505,3e-05,3.57804]
[1777688313742,37.2,78315.37,0.0,0.97505,3e-05,3.57701]
[1777688319839,37.2,78315.41,0.0,0.97505,3e-05,3.57692]
[1777688320081,37.2,78315.41,0.0,0.97505,3e-05,3.57692]
[1777688326982,37.2,78315.84,0.0,0.97506,3e-05,3.57599]
[1777688332875,37.2,78316.01,0.0,0.97506,3e-05,3.57577]
[1777688337910,37.2,78319.05,0.0,0.97514,3e-05,3.56677]
[1777688338462,37.2,78319.05,0.0,0.97514,3e-05,3.56677]
[1777688338583,37.2,78319.05,0.0,0.97514,3e-05,3.56677]
[1777688339625,37.2,78318.94,0.0,0.97513,3e-05,3.56716]
[1777688340440,37.2,78318.94,0.0,0.97513,3e-05,3.56721]
[1777688340578,37.2,78318.94,0.0,0.97513,3e-05,3.56721]
[1777688340679,37.2,78318.94,0.0,0.97513,3e-05,3.56727]
[1777688346973,37.2,78318.53,0.0,0.97512,3e-05,3.56881]
[1777688349994,37.2,78324.99,0.0,0.97528,3e-05,3.54946]
[1777688351001,37.2,78335.9,0.0,0.97556,3e-05,3.5168]
[1777688352011,37.21,78336.44,0.0,0.97557,3e-05,3.51532]
[1777688354076,37.21,78336.45,0.0,0.97557,3e-05,3.51543]
[1777688354327,37.21,78336.45,0.0,0.97557,3e-05,3.51543]
[1777688362081,37.21,78333.9,0.0,0.9755,3e-05,3.52423]
[1777688373161,37.21,78334.12,0.0,0.97551,3e-05,3.52222]
[1777688375175,37.21,78338.13,0.0,0.97561,3e-05,3.51046]
[1777688377226,37.21,78338.2,0.0,0.97561,3e-05,3.51038]
[1777688377326,37.21,78338.2,0.0,0.97561,3e-05,3.51038]
[1777688379004,37.21,78338.23,0.0,0.97561,3e-05,3.51057]
[1777688379078,37.21,78338.23,0.0,0.97561,3e-05,3.51057]
[1777688379203,37.21,78338.38,0.0,0.97561,3e-05,3.51026]
[1777688384238,37.22,78340.78,0.0,0.97566,3e-05,3.50382]
[1777688389273,37.22,78338.99,0.0,0.97561,3e-05,3.51009]
[1777688391059,37.22,78335.84,0.0,0.97553,3e-05,3.51966]
[1777688391079,37.22,78335.84,0.0,0.97553,3e-05,3.51966]
[1777688396323,37.22,78335.28,0.0,0.97551,3e-05,3.52211]
[1777688401357,37.22,78334.54,0.0,0.97549,3e-05,3.52494]
[1777688403387,37.22,78333.45,0.0,0.97546,3e-05,3.52833]
[1777688403578,37.22,78333.54,0.0,0.97546,3e-05,3.52817]
[1777688405392,37.22,78333.86,0.0,0.97547,3e-05,3.52733]
[1777688405576,37.22,78334.03,0.0,0.97547,3e-05,3.52693]
[1777688405493,37.22,78334.03,0.0,0.97547,3e-05,3.52693]
[1777688411427,37.23,78334.03,0.0,0.97546,3e-05,3.52763]
[1777688414376,37.23,78336.27,0.0,0.97552,3e-05,3.52114]
[1777688414506,37.23,78336.66,0.0,0.97553,3e-05,3.5201]
[1777688415455,37.23,78329.3,0.0,0.97534,3e-05,3.54229]
[1777688419483,37.23,78326.31,0.0,0.97526,3e-05,3.55162]
[1777688424519,37.23,78325.64,0.0,0.97524,3e-05,3.55402]
[1777688426533,37.23,78321.53,0.0,0.97514,3e-05,3.56657]
[1777688427683,37.23,78321.53,0.0,0.97514,3e-05,3.56657]
[1777688427826,37.23,78321.53,0.0,0.97514,3e-05,3.56657]
[1777688430284,37.23,78322.8,0.0,0.97517,3e-05,3.56285]
[1777688430328,37.23,78322.8,0.0,0.97517,3e-05,3.56285]
[1777688430337,37.23,78322.92,0.0,0.97517,3e-05,3.56261]
[1777688436603,37.23,78322.39,0.0,0.97517,3e-05,3.56192]
[1777688440763,37.23,78323.31,0.0,0.97519,3e-05,3.55931]
[1777688440826,37.23,78323.31,0.0,0.97519,3e-05,3.55931]
[1777688446673,37.23,78322.98,0.0,0.97518,3e-05,3.56072]
[1777688447845,37.23,78322.98,0.0,0.97518,3e-05,3.56072]
[1777688448076,37.23,78322.98,0.0,0.97518,3e-05,3.56072]
[1777688448686,37.23,78332.35,0.0,0.97542,3e-05,3.53265]
[1777688450628,37.23,78333.42,0.0,0.97544,3e-05,3.52955]
[1777688450836,37.23,78333.42,0.0,0.97544,3e-05,3.52955]
[1777688450892,37.23,78333.49,0.0,0.97544,3e-05,3.52945]
[1777688453856,37.24,78333.58,0.0,0.97544,3e-05,3.52949]
[1777688454076,37.24,78333.58,0.0,0.97544,3e-05,3.52949]
[1777688458053,37.24,78333.21,0.0,0.97543,3e-05,3.53089]
[1777688458084,37.24,78333.21,0.0,0.97543,3e-05,3.53089]
[1777688458185,37.24,78333.21,0.0,0.97543,3e-05,3.53098]
[1777688464800,37.24,78333.31,0.0,0.97543,3e-05,3.53134]
[1777688469836,37.24,78333.06,0.0,0.97542,3e-05,3.53248]
[1777688474871,37.24,78333.08,0.0,0.97542,3e-05,3.53278]
[1777688480913,37.24,78332.56,0.0,0.9754,3e-05,3.53473]
[1777688489975,37.24,78334.98,0.0,0.97546,3e-05,3.52809]
[1777688495011,37.24,78332.65,0.0,0.97541,3e-05,3.53287]
[1777688500046,37.25,78332.65,0.0,0.97541,3e-05,3.53325]
[1777688505081,37.25,78332.91,0.0,0.97541,3e-05,3.53286]
[1777688510116,37.25,78332.59,0.0,0.9754,3e-05,3.53425]
[1777688516158,37.25,78332.9,0.0,0.9754,3e-05,3.53387]
[1777688521193,37.25,78332.69,0.0,0.97539,3e-05,3.53501]
[1777688526228,37.25,78334.93,0.0,0.97545,3e-05,3.52879]
[1777688532270,37.25,78335.0,0.0,0.97544,3e-05,3.52921]
[1777688537307,37.26,78334.96,0.0,0.97544,3e-05,3.52988]
[1777688544356,37.26,78334.95,0.0,0.97543,3e-05,3.5307]
[1777688550398,37.26,78332.83,0.0,0.97537,3e-05,3.53774]
[1777688555435,37.26,78333.34,0.0,0.97539,3e-05,3.53424]
[1777688560470,37.26,78332.83,0.0,0.97538,3e-05,3.53634]
[1777688565505,37.26,78332.73,0.0,0.97537,3e-05,3.53721]
[1777688566513,37.26,78325.78,0.0,0.97519,3e-05,3.55822]
[1777688571547,37.27,78324.7,0.0,0.97516,3e-05,3.56185]
[1777688576581,37.27,78324.37,0.0,0.97515,3e-05,3.5632]
[1777688581617,37.27,78326.43,0.0,0.9752,3e-05,3.5573]
[1777688582624,37.27,78330.76,0.0,0.97531,3e-05,3.54435]
[1777688588666,37.27,78333.06,0.0,0.97536,3e-05,3.538]
[1777688594708,37.27,78333.64,0.0,0.97537,3e-05,3.53685]
[1777688600750,37.27,78330.38,0.0,0.97529,3e-05,3.54717]
[1777688603771,37.27,78324.38,0.0,0.97513,3e-05,3.56544]
[1777688608806,37.27,78323.08,0.0,0.9751,3e-05,3.56949]
[1777688611129,37.27,78322.63,0.0,0.97509,3e-05,3.57087]
[1777688611327,37.27,78322.63,0.0,0.97509,3e-05,3.57087]
[1777688611377,37.27,78322.51,0.0,0.9751,3e-05,3.5686]
[1777688614800,37.27,78322.91,0.0,0.97511,3e-05,3.56745]
[1777688618576,37.27,78322.64,0.0,0.9751,3e-05,3.56833]
[1777688623911,37.27,78320.21,0.0,0.97504,3e-05,3.57582]
[1777688628946,37.27,78319.49,0.0,0.97502,3e-05,3.57803]
[1777688629981,37.27,78319.49,0.0,0.97502,3e-05,3.57803]
[1777688630079,37.27,78319.49,0.0,0.97502,3e-05,3.57803]
[1777688630179,37.27,78319.49,0.0,0.97502,3e-05,3.57803]
[1777688630702,37.27,78319.49,0.0,0.97502,3e-05,3.57803]
[1777688630828,37.27,78319.49,0.0,0.97502,3e-05,3.57803]
[1777688635373,37.27,78318.16,0.0,0.97499,3e-05,3.58206]
[1777688635576,37.27,78318.16,0.0,0.97499,3e-05,3.58206]
[1777688635677,37.27,78318.45,0.0,0.97499,3e-05,3.58118]
[1777688636652,37.27,78318.45,0.0,0.97499,3e-05,3.58118]
[1777688636830,37.27,78316.02,0.0,0.97493,3e-05,3.58854]
[1777688642037,37.27,78313.43,0.0,0.97487,3e-05,3.59629]
[1777688645577,37.27,78315.47,0.0,0.97492,3e-05,3.59006]
[1777688645680,37.27,78315.47,0.0,0.97492,3e-05,3.59004]
[1777688645831,37.27,78315.47,0.0,0.97492,3e-05,3.59004]
[1777688646216,37.27,78315.47,0.0,0.97492,3e-05,3.59004]
[1777688646328,37.27,78315.47,0.0,0.97492,3e-05,3.59004]
[1777688646538,37.27,78315.47,0.0,0.97492,3e-05,3.59004]
[1777688655128,37.27,78315.4,0.0,0.97492,3e-05,3.59015]
[1777688665198,37.27,78315.36,0.0,0.97492,3e-05,3.59018]
[1777688671239,37.27,78315.17,0.0,0.97493,3e-05,3.58802]
[1777688676276,37.27,78314.16,0.0,0.97491,3e-05,3.59104]
[1777688682318,37.27,78314.23,0.0,0.97491,3e-05,3.59075]
[1777688686484,37.27,78313.87,0.0,0.9749,3e-05,3.59181]
[1777688686580,37.27,78313.87,0.0,0.9749,3e-05,3.59181]
[1777688686586,37.27,78314.02,0.0,0.9749,3e-05,3.59133]
[1777688687467,37.27,78314.02,0.0,0.9749,3e-05,3.59133]
[1777688687581,37.27,78314.02,0.0,0.9749,3e-05,3.59133]
[1777688693104,37.27,78312.86,0.0,0.97487,3e-05,3.59477]
[1777688693334,37.27,78312.86,0.0,0.97487,3e-05,3.59477]
[1777688693447,37.27,78312.86,0.0,0.97487,3e-05,3.59477]
[1777688693581,37.27,78312.86,0.0,0.97487,3e-05,3.59477]
[1777688693677,37.27,78312.77,0.0,0.97487,3e-05,3.59501]
[1777688699437,37.27,78312.53,0.0,0.97487,3e-05,3.59566]
[1777688704729,37.27,78312.51,0.0,0.97487,3e-05,3.59566]
[1777688704833,37.27,78312.22,0.0,0.97486,3e-05,3.59651]
[1777688705565,37.27,78312.22,0.0,0.97486,3e-05,3.59651]
[1777688705580,37.27,78312.22,0.0,0.97486,3e-05,3.59651]
[1777688705666,37.27,78312.22,0.0,0.97486,3e-05,3.59648]
[1777688711521,37.27,78312.51,0.0,0.97487,3e-05,3.59552]
[1777688716556,37.27,78310.14,0.0,0.97481,3e-05,3.60266]
[1777688720583,37.27,78320.13,0.0,0.97506,3e-05,3.57228]
[1777688722219,37.27,78320.41,0.0,0.97507,3e-05,3.57142]
[1777688722328,37.27,78320.41,0.0,0.97507,3e-05,3.57142]
[1777688722599,37.27,78320.08,0.0,0.97506,3e-05,3.57244]
[1777688723035,37.27,78320.08,0.0,0.97506,3e-05,3.57244]
[1777688723082,37.27,78320.08,0.0,0.97506,3e-05,3.57244]
[1777688725620,37.27,78313.6,0.0,0.9749,3e-05,3.59217]
[1777688727665,37.27,78311.0,0.0,0.97483,3e-05,3.60005]
[1777688727766,37.27,78311.49,0.0,0.97484,3e-05,3.59854]
[1777688727831,37.27,78311.49,0.0,0.97484,3e-05,3.59854]
[1777688728320,37.27,78311.49,0.0,0.97484,3e-05,3.59854]
[1777688728587,37.27,78311.49,0.0,0.97484,3e-05,3.59854]
[1777688733676,37.27,78311.7,0.0,0.97487,3e-05,3.59512]
[1777688739776,37.27,78313.66,0.0,0.97492,3e-05,3.58911]
[1777688744431,37.27,78313.98,0.0,0.97493,3e-05,3.58813]
[1777688744582,37.27,78313.98,0.0,0.97493,3e-05,3.58813]
[1777688744648,37.27,78313.98,0.0,0.97493,3e-05,3.58813]
[1777688745072,37.27,78313.98,0.0,0.97493,3e-05,3.58813]
[1777688745330,37.27,78313.98,0.0,0.97493,3e-05,3.58813]
[1777688750853,37.27,78313.96,0.0,0.97492,3e-05,3.58819]
[1777688756168,37.27,78313.98,0.0,0.97493,3e-05,3.58814]
[1777688756329,37.27,78313.98,0.0,0.97493,3e-05,3.58814]
[1777688756699,37.27,78313.98,0.0,0.97493,3e-05,3.58814]
[1777688756705,37.27,78313.8,0.0,0.97492,3e-05,3.5887]
[1777688756832,37.27,78313.8,0.0,0.97492,3e-05,3.5887]
[1777688761932,37.27,78312.98,0.0,0.9749,3e-05,3.59119]
[1777688763012,37.27,78312.98,0.0,0.9749,3e-05,3.59119]
[1777688763077,37.27,78312.98,0.0,0.9749,3e-05,3.59119]
[1777688768981,37.27,78310.71,0.0,0.97484,3e-05,3.5981]
[1777688774015,37.27,78304.06,0.0,0.97467,3e-05,3.61833]
[1777688775797,37.27,78304.06,0.0,0.97467,3e-05,3.61833]
[1777688775829,37.27,78304.06,0.0,0.97467,3e-05,3.61833]
[1777688776030,37.27,78301.97,0.0,0.97462,3e-05,3.62462]
[1777688778572,37.27,78299.68,0.0,0.97456,3e-05,3.63156]
[1777688778828,37.27,78299.68,0.0,0.97456,3e-05,3.63156]
[1777688778632,37.27,78290.08,0.0,0.97431,3e-05,3.66097]
[1777688779051,37.27,78289.47,0.0,0.97429,3e-05,3.66272]
[1777688783079,37.27,78280.03,0.0,0.97405,3e-05,3.6914]
[1777688784086,37.27,78278.2,0.0,0.974,3e-05,3.6969]
[1777688785890,37.27,78277.98,0.0,0.974,3e-05,3.6974]
[1777688786080,37.27,78277.98,0.0,0.974,3e-05,3.6974]
[1777688786435,37.27,78277.98,0.0,0.974,3e-05,3.6974]
[1777688786580,37.27,78277.98,0.0,0.974,3e-05,3.6974]
[1777688786681,37.27,78277.98,0.0,0.974,3e-05,3.69704]
[1777688792144,37.26,78278.01,0.0,0.97403,3e-05,3.69335]
[1777688796172,37.26,78274.17,0.0,0.97393,3e-05,3.70459]
[1777688797185,37.26,78267.96,0.0,0.97377,3e-05,3.72374]
[1777688798192,37.26,78261.67,0.0,0.9736,3e-05,3.74318]
[1777688800208,37.26,78256.04,0.0,0.97345,3e-05,3.76031]
[1777688803228,37.26,78269.48,0.0,0.97382,3e-05,3.71739]
[1777688804236,37.26,78270.08,0.0,0.97384,3e-05,3.71531]
[1777688805138,37.26,78270.08,0.0,0.97384,3e-05,3.71531]
[1777688805331,37.26,78270.08,0.0,0.97384,3e-05,3.71531]
[1777688805783,37.26,78270.08,0.0,0.97384,3e-05,3.71531]
[1777688805829,37.26,78270.08,0.0,0.97384,3e-05,3.71531]
[1777688805788,37.26,78270.54,0.0,0.97385,3e-05,3.71346]
[1777688811285,37.25,78271.6,0.0,0.97389,3e-05,3.70912]
[1777688812324,37.25,78271.6,0.0,0.97389,3e-05,3.70912]
[1777688812584,37.25,78271.6,0.0,0.97389,3e-05,3.70912]
[1777688818073,37.25,78271.12,0.0,0.97389,3e-05,3.70934]
[1777688818336,37.25,78271.12,0.0,0.97389,3e-05,3.70934]
[1777688818423,37.25,78271.03,0.0,0.97389,3e-05,3.7094]
[1777688821712,37.25,78270.78,0.0,0.97389,3e-05,3.70973]
[1777688821830,37.25,78270.78,0.0,0.97389,3e-05,3.70973]
[1777688827397,37.24,78268.34,0.0,0.97383,3e-05,3.71566]
[1777688829575,37.24,78268.34,0.0,0.97383,3e-05,3.71566]
[1777688831838,37.24,78266.92,0.0,0.9738,3e-05,3.71936]
[1777688832082,37.24,78266.59,0.0,0.9738,3e-05,3.72014]
[1777688832422,37.24,78266.59,0.0,0.9738,3e-05,3.72014]
[1777688832582,37.24,78266.59,0.0,0.9738,3e-05,3.72014]
[1777688832683,37.24,78266.84,0.0,0.9738,3e-05,3.71911]
[1777688838475,37.24,78266.88,0.0,0.97382,3e-05,3.7175]
[1777688845524,37.23,78266.8,0.0,0.97383,3e-05,3.71601]
[1777688850472,37.23,78266.12,0.0,0.97382,3e-05,3.71713]
[1777688850583,37.23,78266.12,0.0,0.97382,3e-05,3.71713]
[1777688850682,37.23,78266.08,0.0,0.97382,3e-05,3.717]
[1777688851025,37.23,78266.08,0.0,0.97382,3e-05,3.717]
[1777688851079,37.23,78266.08,0.0,0.97382,3e-05,3.717]
[1777688856601,37.22,78264.82,0.0,0.97382,3e-05,3.71673]
[1777688858280,37.22,78265.0,0.0,0.97383,3e-05,3.71593]
[1777688858329,37.22,78265.0,0.0,0.97383,3e-05,3.71593]
[1777688858614,37.22,78264.76,0.0,0.97382,3e-05,3.71643]
[1777688859177,37.22,78264.76,0.0,0.97382,3e-05,3.71643]
[1777688859331,37.22,78264.76,0.0,0.97382,3e-05,3.71643]
[1777688863650,37.22,78254.62,0.0,0.97356,3e-05,3.7469]
[1777688864669,37.22,78254.62,0.0,0.97356,3e-05,3.7469]
[1777688864835,37.22,78254.62,0.0,0.97356,3e-05,3.7469]
[1777688864910,37.22,78254.27,0.0,0.97356,3e-05,3.74743]
[1777688865378,37.22,78254.27,0.0,0.97356,3e-05,3.74743]
[1777688865584,37.22,78254.27,0.0,0.97356,3e-05,3.74743]
[1777688870699,37.21,78257.9,0.0,0.97367,3e-05,3.73459]
[1777688871324,37.21,78257.9,0.0,0.97367,3e-05,3.73459]
[1777688871583,37.21,78257.9,0.0,0.97367,3e-05,3.73459]
[1777688871914,37.21,78257.9,0.0,0.97367,3e-05,3.73459]
[1777688871929,37.21,78261.55,0.0,0.97377,3e-05,3.72263]
[1777688872077,37.21,78261.55,0.0,0.97377,3e-05,3.72263]
[1777688872712,37.21,78263.3,0.0,0.97381,3e-05,3.71717]
[1777688874726,37.21,78269.38,0.0,0.97398,3e-05,3.69774]
[1777688876785,37.21,78270.93,0.0,0.97402,3e-05,3.69269]
[1777688876833,37.21,78270.93,0.0,0.97402,3e-05,3.69269]
[1777688882595,37.21,78271.52,0.0,0.97405,3e-05,3.68963]
[1777688882829,37.21,78271.52,0.0,0.97405,3e-05,3.68963]
[1777688887943,37.2,78271.34,0.0,0.97406,3e-05,3.68897]
[1777688888078,37.2,78271.37,0.0,0.97406,3e-05,3.68867]
[1777688888825,37.2,78271.22,0.0,0.97406,3e-05,3.68893]
[1777688896881,37.2,78271.0,0.0,0.97406,3e-05,3.68793]
[1777688902923,37.19,78271.04,0.0,0.97408,3e-05,3.68654]
[1777688906008,37.19,78271.0,0.0,0.97408,3e-05,3.68625]
[1777688906082,37.19,78271.0,0.0,0.97408,3e-05,3.68625]
[1777688906460,37.19,78271.0,0.0,0.97408,3e-05,3.68625]
[1777688911985,37.19,78273.31,0.0,0.97417,3e-05,3.67493]
[1777688917298,37.19,78270.57,0.0,0.9741,3e-05,3.68262]
[1777688917331,37.19,78270.57,0.0,0.9741,3e-05,3.68262]
[1777688917400,37.19,78270.76,0.0,0.97411,3e-05,3.68182]
[1777688918139,37.19,78270.76,0.0,0.97411,3e-05,3.68182]
[1777688918332,37.19,78270.76,0.0,0.97411,3e-05,3.68182]
[1777688924071,37.18,78268.49,0.0,0.97406,3e-05,3.68735]
[1777688929637,37.19,78268.49,0.0,0.97406,3e-05,3.68827]
[1777688929827,37.19,78268.49,0.0,0.97406,3e-05,3.68827]
[1777688929928,37.19,78268.1,0.0,0.97404,3e-05,3.69024]
[1777688930542,37.19,78268.1,0.0,0.97404,3e-05,3.69024]
[1777688930578,37.19,78268.1,0.0,0.97404,3e-05,3.69024]
[1777688936298,37.18,78265.13,0.0,0.97397,3e-05,3.69832]
[1777688940871,37.18,78265.15,0.0,0.97398,3e-05,3.69733]
[1777688940934,37.18,78265.15,0.0,0.97398,3e-05,3.69688]
[1777688941079,37.18,78265.15,0.0,0.97398,3e-05,3.69688]
[1777688941689,37.18,78265.15,0.0,0.97398,3e-05,3.69688]
[1777688941833,37.18,78265.15,0.0,0.97398,3e-05,3.69688]
[1777688941847,37.18,78264.38,0.0,0.97396,3e-05,3.69927]
[1777688948242,37.18,78264.2,0.0,0.97397,3e-05,3.69824]
[1777688953277,37.17,78262.9,0.0,0.97394,3e-05,3.70118]
[1777688956411,37.17,78263.43,0.0,0.97396,3e-05,3.69908]
[1777688956578,37.17,78263.43,0.0,0.97396,3e-05,3.69908]
[1777688956679,37.17,78263.11,0.0,0.97396,3e-05,3.69986]
[1777688957623,37.17,78263.11,0.0,0.97396,3e-05,3.69986]
[1777688957838,37.17,78263.11,0.0,0.97396,3e-05,3.69986]
[1777688962867,37.17,78263.11,0.0,0.97396,3e-05,3.69877]
[1777688962902,37.17,78263.68,0.0,0.97398,3e-05,3.69658]
[1777688963077,37.17,78263.68,0.0,0.97398,3e-05,3.69658]
[1777688963137,37.17,78263.68,0.0,0.97398,3e-05,3.69658]
[1777688963327,37.17,78263.68,0.0,0.97398,3e-05,3.69658]
[1777688971403,37.16,78265.91,0.0,0.97407,3e-05,3.68527]
[1777688972646,37.16,78265.91,0.0,0.97407,3e-05,3.68527]
[1777688972828,37.16,78265.91,0.0,0.97407,3e-05,3.68527]
[1777688972929,37.16,78265.91,0.0,0.97408,3e-05,3.6849]
[1777688973906,37.16,78265.91,0.0,0.97408,3e-05,3.6849]
[1777688974084,37.16,78265.91,0.0,0.97408,3e-05,3.68472]
[1777688980468,37.16,78265.71,0.0,0.97408,3e-05,3.68424]
[1777688983782,37.16,78263.21,0.0,0.97402,3e-05,3.69164]
[1777688983824,37.16,78263.21,0.0,0.97402,3e-05,3.69164]
[1777688985456,37.16,78262.91,0.0,0.97402,3e-05,3.69218]
[1777688985577,37.16,78262.91,0.0,0.97402,3e-05,3.69218]
[1777688985676,37.16,78263.25,0.0,0.97403,3e-05,3.69092]
[1777688991545,37.15,78262.58,0.0,0.97402,3e-05,3.69183]
[1777688993792,37.15,78262.18,0.0,0.97401,3e-05,3.69289]
[1777688993832,37.15,78262.18,0.0,0.97401,3e-05,3.69289]
[1777688998596,37.15,78266.31,0.0,0.97413,3e-05,3.6789]
[1777688999295,37.15,78266.31,0.0,0.97413,3e-05,3.6789]
[1777688999329,37.15,78266.31,0.0,0.97413,3e-05,3.6789]
[1777688999604,37.15,78267.61,0.0,0.97416,3e-05,3.6747]
[1777689000693,37.15,78267.61,0.0,0.97416,3e-05,3.6747]
[1777689000837,37.15,78267.61,0.0,0.97416,3e-05,3.6747]
[1777689006653,37.15,78266.74,0.0,0.97415,3e-05,3.67625]
[1777689011688,37.14,78266.52,0.0,0.97415,3e-05,3.67607]
[1777689016723,37.14,78266.48,0.0,0.97416,3e-05,3.67533]
[1777689023772,37.14,78265.86,0.0,0.97415,3e-05,3.67603]
[1777689028807,37.13,78265.83,0.0,0.97416,3e-05,3.67524]
[1777689029827,37.13,78265.83,0.0,0.97416,3e-05,3.67524]
[1777689030081,37.13,78265.83,0.0,0.97416,3e-05,3.67524]
[1777689030031,37.13,78265.79,0.0,0.97416,3e-05,3.67501]
[1777689030183,37.13,78265.79,0.0,0.97416,3e-05,3.67501]
[1777689031294,37.13,78265.79,0.0,0.97416,3e-05,3.67501]
[1777689031330,37.13,78265.79,0.0,0.97416,3e-05,3.67501]
[1777689036862,37.13,78265.39,0.0,0.97418,3e-05,3.67248]
[1777689041898,37.13,78267.48,0.0,0.97424,3e-05,3.66515]
[1777689042594,37.13,78267.48,0.0,0.97424,3e-05,3.66515]
[1777689042832,37.13,78267.48,0.0,0.97424,3e-05,3.66515]
[1777689042905,37.13,78267.63,0.0,0.97424,3e-05,3.66452]
[1777689043763,37.13,78267.63,0.0,0.97424,3e-05,3.66452]
[1777689043829,37.13,78267.63,0.0,0.97424,3e-05,3.66452]
[1777689049954,37.12,78267.59,0.0,0.97425,3e-05,3.66333]
[1777689058010,37.12,78265.36,0.0,0.97421,3e-05,3.66891]
[1777689061491,37.12,78265.0,0.0,0.9742,3e-05,3.6695]
[1777689061503,37.12,78265.0,0.0,0.9742,3e-05,3.6695]
[1777689061577,37.12,78265.0,0.0,0.9742,3e-05,3.6695]
[1777689066066,37.12,78264.91,0.0,0.97421,3e-05,3.66889]
[1777689074608,37.12,78264.84,0.0,0.97421,3e-05,3.66839]
[1777689074829,37.12,78264.84,0.0,0.97421,3e-05,3.66839]
[1777689074930,37.11,78264.84,0.0,0.97422,3e-05,3.66768]
[1777689075745,37.11,78264.84,0.0,0.97422,3e-05,3.66768]
[1777689075827,37.11,78264.84,0.0,0.97422,3e-05,3.66768]
[1777689081172,37.11,78264.84,0.0,0.97423,3e-05,3.66643]
[1777689088747,37.11,78264.39,0.0,0.97422,3e-05,3.66729]
[1777689090295,37.11,78264.39,0.0,0.97423,3e-05,3.66657]
[1777689090581,37.11,78264.39,0.0,0.97423,3e-05,3.66657]
[1777689090591,37.11,78261.42,0.0,0.97415,3e-05,3.67543]
[1777689091867,37.11,78261.42,0.0,0.97415,3e-05,3.67543]
[1777689092083,37.11,78261.42,0.0,0.97415,3e-05,3.67543]
[1777689097284,37.1,78260.27,0.0,0.97415,3e-05,3.67493]
[1777689102319,37.1,78260.24,0.0,0.97416,3e-05,3.67408]
[1777689107354,37.1,78260.28,0.0,0.97417,3e-05,3.67304]
[1777689112657,37.1,78260.28,0.0,0.97417,3e-05,3.67304]
[1777689112832,37.1,78260.28,0.0,0.97417,3e-05,3.67304]
[1777689118575,37.09,78260.13,0.0,0.97418,3e-05,3.67174]
[1777689118677,37.09,78260.33,0.0,0.97418,3e-05,3.67094]
[1777689122310,37.09,78261.3,0.0,0.97421,3e-05,3.66759]
[1777689122328,37.09,78261.3,0.0,0.97421,3e-05,3.66759]
[1777689127508,37.09,78257.36,0.0,0.97412,3e-05,3.67864]
[1777689129488,37.09,78257.36,0.0,0.97412,3e-05,3.67864]
[1777689129579,37.09,78257.36,0.0,0.97412,3e-05,3.67864]
[1777689131030,37.09,78258.13,0.0,0.97414,3e-05,3.67589]
[1777689131081,37.09,78258.13,0.0,0.97414,3e-05,3.67589]
[1777689131131,37.09,78257.97,0.0,0.97414,3e-05,3.67603]
[1777689134739,37.08,78257.22,0.0,0.97412,3e-05,3.67818]
[1777689135565,37.08,78270.25,0.0,0.97447,3e-05,3.6373]
[1777689136572,37.08,78276.21,0.0,0.97463,3e-05,3.61885]
[1777689137900,37.08,78276.21,0.0,0.97463,3e-05,3.61885]
[1777689138080,37.08,78276.21,0.0,0.97463,3e-05,3.61885]
[1777689143621,37.08,78276.97,0.0,0.97465,3e-05,3.61602]
[1777689149662,37.08,78277.15,0.0,0.97466,3e-05,3.61507]
[1777689155705,37.08,78280.95,0.0,0.97478,3e-05,3.60039]
[1777689157719,37.08,78286.65,0.0,0.97493,3e-05,3.58292]
[1777689158458,37.08,78286.65,0.0,0.97493,3e-05,3.58292]
[1777689158593,37.08,78286.65,0.0,0.97493,3e-05,3.58292]
[1777689161099,37.08,78286.62,0.0,0.97493,3e-05,3.583]
[1777689161176,37.08,78286.62,0.0,0.97493,3e-05,3.58299]
[1777689161325,37.08,78286.62,0.0,0.97493,3e-05,3.58299]
[1777689167789,37.08,78284.33,0.0,0.97487,3e-05,3.58996]
[1777689170422,37.08,78283.79,0.0,0.97485,3e-05,3.59159]
[1777689170584,37.08,78283.79,0.0,0.97485,3e-05,3.59159]
[1777689176852,37.08,78281.53,0.0,0.97479,3e-05,3.59846]
[1777689178258,37.08,78281.53,0.0,0.97479,3e-05,3.59846]
[1777689178333,37.08,78282.24,0.0,0.97481,3e-05,3.59627]
[1777689178865,37.08,78282.91,0.0,0.97483,3e-05,3.59421]
[1777689182038,37.08,78282.79,0.0,0.97483,3e-05,3.59457]
[1777689182079,37.08,78282.79,0.0,0.97483,3e-05,3.59457]
[1777689187929,37.08,78285.3,0.0,0.97489,3e-05,3.58683]
[1777689191407,37.08,78284.53,0.0,0.97487,3e-05,3.58919]
[1777689191579,37.08,78284.53,0.0,0.97487,3e-05,3.58919]
[1777689193667,37.08,78284.45,0.0,0.97487,3e-05,3.58944]
[1777689193831,37.08,78284.45,0.0,0.97487,3e-05,3.58944]
[1777689193971,37.08,78284.64,0.0,0.97488,3e-05,3.58887]
[1777689198371,37.08,78284.64,0.0,0.97487,3e-05,3.58893]
[1777689198581,37.08,78284.64,0.0,0.97487,3e-05,3.58893]
[1777689205233,37.08,78282.22,0.0,0.97481,3e-05,3.59641]
[1777689205330,37.08,78282.36,0.0,0.97481,3e-05,3.59602]
[1777689205334,37.08,78282.36,0.0,0.97481,3e-05,3.59603]
[1777689212097,37.08,78282.42,0.0,0.97483,3e-05,3.59327]
[1777689213168,37.08,78282.42,0.0,0.97483,3e-05,3.59327]
[1777689213328,37.08,78282.74,0.0,0.97484,3e-05,3.59235]
[1777689219147,37.08,78284.4,0.0,0.97488,3e-05,3.58751]
[1777689224175,37.08,78287.93,0.0,0.97497,3e-05,3.57692]
[1777689224327,37.08,78291.04,0.0,0.97505,3e-05,3.56751]
[1777689226732,37.08,78291.76,0.0,0.97507,3e-05,3.56548]
[1777689226833,37.08,78291.76,0.0,0.97507,3e-05,3.56548]
[1777689227202,37.08,78291.85,0.0,0.97507,3e-05,3.56529]
[1777689232239,37.08,78292.84,0.0,0.97509,3e-05,3.56268]
[1777689233005,37.08,78292.84,0.0,0.97509,3e-05,3.56268]
[1777689233079,37.08,78292.84,0.0,0.97509,3e-05,3.56268]
[1777689241138,37.08,78293.35,0.0,0.9751,3e-05,3.5613]
[1777689248062,37.1,78293.38,0.0,0.97507,3e-05,3.56593]
[1777689252678,37.1,78292.13,0.0,0.97503,3e-05,3.57042]
[1777689252828,37.1,78292.13,0.0,0.97503,3e-05,3.57042]
[1777689252929,37.1,78287.42,0.0,0.97491,3e-05,3.58483]
[1777689255467,37.1,78288.06,0.0,0.97492,3e-05,3.58298]
[1777689255581,37.1,78288.06,0.0,0.97492,3e-05,3.58298]
[1777689255682,37.1,78288.62,0.0,0.97494,3e-05,3.58132]
[1777689259161,37.1,78288.59,0.0,0.97493,3e-05,3.58152]
[1777689259333,37.1,78288.59,0.0,0.97493,3e-05,3.58152]
[1777689264465,37.1,78288.49,0.0,0.97493,3e-05,3.5822]
[1777689266697,37.1,78288.22,0.0,0.97492,3e-05,3.58308]
[1777689266837,37.1,78288.22,0.0,0.97492,3e-05,3.58308]
[1777689269078,37.1,78285.99,0.0,0.97486,3e-05,3.58999]
[1777689269330,37.1,78285.99,0.0,0.97486,3e-05,3.58999]
[1777689269179,37.1,78285.99,0.0,0.97486,3e-05,3.59007]
[1777689282143,37.1,78286.0,0.0,0.97488,3e-05,3.58746]
[1777689282333,37.1,78286.0,0.0,0.97488,3e-05,3.58746]
[1777689287390,37.1,78283.59,0.0,0.97481,3e-05,3.59557]
[1777689287579,37.1,78283.59,0.0,0.97481,3e-05,3.59557]
[1777689287627,37.1,78283.52,0.0,0.97481,3e-05,3.59582]
[1777689293669,37.1,78283.66,0.0,0.97481,3e-05,3.59566]
[1777689301726,37.11,78283.59,0.0,0.9748,3e-05,3.59624]
[1777689307304,37.11,78283.6,0.0,0.9748,3e-05,3.59641]
[1777689307325,37.11,78283.6,0.0,0.9748,3e-05,3.59641]
[1777689313812,37.11,78285.71,0.0,0.97485,3e-05,3.59042]
[1777689315420,37.11,78285.76,0.0,0.97485,3e-05,3.59033]
[1777689315581,37.11,78285.76,0.0,0.97485,3e-05,3.59033]
[1777689318185,37.11,78291.54,0.0,0.975,3e-05,3.57285]
[1777689318332,37.11,78291.54,0.0,0.975,3e-05,3.57285]
[1777689318286,37.11,78292.39,0.0,0.97502,3e-05,3.57045]
[1777689327910,37.11,78290.82,0.0,0.97498,3e-05,3.57592]
[1777689329276,37.11,78290.82,0.0,0.97498,3e-05,3.57592]
[1777689329329,37.11,78290.82,0.0,0.97498,3e-05,3.57592]
[1777689332581,37.11,78292.22,0.0,0.97503,3e-05,3.56933]
[1777689337980,37.11,78292.39,0.0,0.97503,3e-05,3.56931]
[1777689342610,37.11,78291.56,0.0,0.975,3e-05,3.57215]
[1777689342829,37.11,78291.56,0.0,0.975,3e-05,3.57215]
[1777689343015,37.11,78292.3,0.0,0.97502,3e-05,3.56997]
[1777689348057,37.11,78293.29,0.0,0.97504,3e-05,3.56737]
[1777689348580,37.11,78293.29,0.0,0.97504,3e-05,3.56737]
[1777689349057,37.11,78298.19,0.0,0.97517,3e-05,3.55259]
[1777689351033,37.11,78298.72,0.0,0.97518,3e-05,3.55109]
[1777689351081,37.11,78298.72,0.0,0.97518,3e-05,3.55109]
[1777689351182,37.12,78297.87,0.0,0.97516,3e-05,3.55377]
[1777689352482,37.12,78297.87,0.0,0.97516,3e-05,3.55377]
[1777689352587,37.12,78297.87,0.0,0.97516,3e-05,3.55377]
[1777689358120,37.12,78298.05,0.0,0.97516,3e-05,3.55389]
[1777689362289,37.12,78298.87,0.0,0.97518,3e-05,3.55168]
[1777689362330,37.12,78298.87,0.0,0.97518,3e-05,3.55168]
[1777689362387,37.12,78299.01,0.0,0.97518,3e-05,3.55143]
[1777689362837,37.12,78299.01,0.0,0.97518,3e-05,3.55143]
[1777689363081,37.12,78299.01,0.0,0.97518,3e-05,3.55143]
[1777689368194,37.12,78298.26,0.0,0.97516,3e-05,3.55412]
[1777689371045,37.12,78298.26,0.0,0.97516,3e-05,3.55412]
[1777689373879,37.12,78298.38,0.0,0.97516,3e-05,3.55414]
[1777689374081,37.12,78298.38,0.0,0.97516,3e-05,3.55414]
[1777689374264,37.12,78298.38,0.0,0.97516,3e-05,3.55414]
[1777689374329,37.12,78298.38,0.0,0.97516,3e-05,3.55414]
[1777689374365,37.12,78298.34,0.0,0.97515,3e-05,3.55442]
[1777689378263,37.12,78306.56,0.0,0.97536,3e-05,3.52983]
[1777689380278,37.12,78309.23,0.0,0.97543,3e-05,3.52213]
[1777689380919,37.12,78309.23,0.0,0.97543,3e-05,3.52213]
[1777689381081,37.12,78309.23,0.0,0.97543,3e-05,3.52213]
[1777689381285,37.12,78309.91,0.0,0.97544,3e-05,3.52023]
[1777689382212,37.12,78309.91,0.0,0.97544,3e-05,3.52023]
[1777689382326,37.12,78309.91,0.0,0.97544,3e-05,3.52023]
[1777689388334,37.13,78313.01,0.0,0.97551,3e-05,3.51193]
[1777689390798,37.13,78312.92,0.0,0.97551,3e-05,3.5125]
[1777689390836,37.13,78312.92,0.0,0.97551,3e-05,3.5125]
[1777689391864,37.13,78312.92,0.0,0.97551,3e-05,3.5125]
[1777689392075,37.13,78312.92,0.0,0.97551,3e-05,3.5125]
[1777689392362,37.13,78313.8,0.0,0.97555,3e-05,3.50753]
[1777689403439,37.13,78315.93,0.0,0.97558,3e-05,3.50294]
[1777689406671,37.13,78315.93,0.0,0.97558,3e-05,3.50294]
[1777689406831,37.13,78315.93,0.0,0.97558,3e-05,3.50294]
[1777689407362,37.13,78315.93,0.0,0.97558,3e-05,3.50294]
[1777689407466,37.13,78316.27,0.0,0.97559,3e-05,3.50261]
[1777689407576,37.13,78316.27,0.0,0.97559,3e-05,3.50261]
[1777689413509,37.14,78313.09,0.0,0.9755,3e-05,3.51312]
[1777689415313,37.14,78313.09,0.0,0.9755,3e-05,3.51312]
[1777689415330,37.14,78313.09,0.0,0.9755,3e-05,3.51312]
[1777689415410,37.14,78313.12,0.0,0.9755,3e-05,3.51335]
[1777689415898,37.14,78313.12,0.0,0.9755,3e-05,3.51335]
[1777689416083,37.14,78313.12,0.0,0.9755,3e-05,3.51335]
[1777689422932,37.14,78310.5,0.0,0.97542,3e-05,3.52216]
[1777689423083,37.14,78310.5,0.0,0.97542,3e-05,3.52216]
[1777689423149,37.14,78310.47,0.0,0.97542,3e-05,3.52239]
[1777689423873,37.14,78310.47,0.0,0.97542,3e-05,3.52239]
[1777689424082,37.14,78310.47,0.0,0.97542,3e-05,3.52239]
[1777689430635,37.14,78313.03,0.0,0.97548,3e-05,3.51588]
[1777689433556,37.15,78310.79,0.0,0.97541,3e-05,3.52344]
[1777689433590,37.15,78310.79,0.0,0.97541,3e-05,3.52344]
[1777689434341,37.15,78310.79,0.0,0.97541,3e-05,3.52344]
[1777689434426,37.15,78310.79,0.0,0.9754,3e-05,3.52476]
[1777689434584,37.15,78310.79,0.0,0.9754,3e-05,3.52476]
[1777689439697,37.16,78310.81,0.0,0.97538,3e-05,3.52696]
[1777689443676,37.16,78310.48,0.0,0.97537,3e-05,3.52839]
[1777689443833,37.16,78310.48,0.0,0.97537,3e-05,3.52839]
[1777689444402,37.16,78310.48,0.0,0.97537,3e-05,3.52839]
[1777689444503,37.16,78310.75,0.0,0.97538,3e-05,3.52788]
[1777689444583,37.16,78310.75,0.0,0.97538,3e-05,3.52788]
[1777689449768,37.16,78310.99,0.0,0.97538,3e-05,3.52789]
[1777689453346,37.16,78310.8,0.0,0.97537,3e-05,3.52861]
[1777689453576,37.16,78310.8,0.0,0.97538,3e-05,3.52641]
[1777689458831,37.16,78318.26,0.0,0.97557,3e-05,3.50479]
[1777689461600,37.17,78320.53,0.0,0.97562,3e-05,3.49838]
[1777689461828,37.17,78320.53,0.0,0.97562,3e-05,3.49838]
[1777689462534,37.17,78320.53,0.0,0.97562,3e-05,3.49838]
[1777689461852,37.17,78320.26,0.0,0.97561,3e-05,3.49939]
[1777689462583,37.17,78320.26,0.0,0.97561,3e-05,3.49939]
[1777689467894,37.17,78319.74,0.0,0.97559,3e-05,3.50208]
[1777689473087,37.17,78319.86,0.0,0.97559,3e-05,3.50228]
[1777689473332,37.17,78319.86,0.0,0.97559,3e-05,3.50228]
[1777689473431,37.17,78319.86,0.0,0.97558,3e-05,3.50282]
[1777689473996,37.17,78319.86,0.0,0.97558,3e-05,3.50282]
[1777689474083,37.17,78319.86,0.0,0.97558,3e-05,3.50282]
[1777689479977,37.17,78322.17,0.0,0.97563,3e-05,3.49699]
[1777689485017,37.18,78319.38,0.0,0.97555,3e-05,3.50621]
[1777689490053,37.18,78319.31,0.0,0.97555,3e-05,3.50725]
[1777689493610,37.18,78319.31,0.0,0.97554,3e-05,3.50758]
[1777689493827,37.18,78319.31,0.0,0.97554,3e-05,3.50758]
[1777689494091,37.18,78319.31,0.0,0.97554,3e-05,3.50758]
[1777689494327,37.18,78319.31,0.0,0.97554,3e-05,3.50758]
[1777689494428,37.18,78319.31,0.0,0.97554,3e-05,3.50808]
[1777689503144,37.19,78319.24,0.0,0.97553,3e-05,3.50953]
[1777689505783,37.19,78319.24,0.0,0.97553,3e-05,3.50953]
[1777689505830,37.19,78319.24,0.0,0.97553,3e-05,3.50953]
[1777689506445,37.19,78319.24,0.0,0.97553,3e-05,3.50953]
[1777689506580,37.19,78319.24,0.0,0.97553,3e-05,3.50953]
[1777689506546,37.19,78319.47,0.0,0.97553,3e-05,3.50949]
[1777689513569,37.19,78319.29,0.0,0.97553,3e-05,3.50804]
[1777689513583,37.19,78319.29,0.0,0.97553,3e-05,3.50804]
[1777689514355,37.19,78319.32,0.0,0.97553,3e-05,3.50827]
[1777689514586,37.19,78319.32,0.0,0.97553,3e-05,3.50827]
[1777689514399,37.19,78319.32,0.0,0.97553,3e-05,3.50843]
[1777689520262,37.19,78319.86,0.0,0.97554,3e-05,3.50779]
[1777689522314,37.19,78319.94,0.0,0.97554,3e-05,3.50771]
[1777689522333,37.19,78319.94,0.0,0.97554,3e-05,3.50771]
[1777689524344,37.19,78322.02,0.0,0.97559,3e-05,3.50181]
[1777689524580,37.19,78322.02,0.0,0.97559,3e-05,3.50181]
[1777689524428,37.2,78322.02,0.0,0.97558,3e-05,3.50215]
[1777689525298,37.2,78321.92,0.0,0.97558,3e-05,3.50245]
[1777689527312,37.2,78329.08,0.0,0.97576,3e-05,3.48143]
[1777689530068,37.2,78329.4,0.0,0.97576,3e-05,3.48084]
[1777689530260,37.2,78329.4,0.0,0.97576,3e-05,3.48084]
[1777689530340,37.2,78329.4,0.0,0.97576,3e-05,3.48084]
[1777689535368,37.2,78348.93,0.0,0.97624,2e-05,3.42429]
[1777689536375,37.2,78352.43,0.0,0.97632,2e-05,3.41423]
[1777689537382,37.2,78351.79,0.0,0.9763,2e-05,3.4164]
[1777689538589,37.2,78351.79,0.0,0.9763,2e-05,3.4164]
[1777689539030,37.2,78352.83,0.0,0.97633,2e-05,3.41366]
[1777689539080,37.2,78352.83,0.0,0.97633,2e-05,3.41366]
[1777689539396,37.2,78352.71,0.0,0.97632,2e-05,3.41433]
[1777689540227,37.2,78352.71,0.0,0.97632,2e-05,3.41433]
[1777689540329,37.2,78352.71,0.0,0.97632,2e-05,3.41433]
[1777689545438,37.21,78350.62,0.0,0.97626,2e-05,3.42235]
[1777689546556,37.21,78350.62,0.0,0.97626,2e-05,3.42235]
[1777689546581,37.21,78350.62,0.0,0.97626,2e-05,3.42235]
[1777689552498,37.22,78350.38,0.0,0.97623,2e-05,3.42519]
[1777689552582,37.22,78350.38,0.0,0.97623,2e-05,3.42519]
[1777689552600,37.22,78350.34,0.0,0.97623,2e-05,3.42561]
[1777689556515,37.22,78346.85,0.0,0.97613,2e-05,3.43706]
[1777689556926,37.22,78346.85,0.0,0.97613,2e-05,3.43706]
[1777689557082,37.22,78346.85,0.0,0.97613,2e-05,3.43706]
[1777689558030,37.22,78347.4,0.0,0.97614,2e-05,3.43572]
[1777689558076,37.22,78347.4,0.0,0.97614,2e-05,3.43572]
[1777689558529,37.22,78347.29,0.0,0.97614,2e-05,3.43634]
[1777689564571,37.23,78347.15,0.0,0.97612,2e-05,3.43848]
[1777689565162,37.23,78347.15,0.0,0.97612,2e-05,3.43848]
[1777689565334,37.23,78347.15,0.0,0.97612,2e-05,3.43848]
[1777689570613,37.23,78349.38,0.0,0.97616,2e-05,3.4337]
[1777689578215,37.23,78347.33,0.0,0.97612,2e-05,3.43833]
[1777689578332,37.23,78347.33,0.0,0.97612,2e-05,3.43833]
[1777689578433,37.24,78347.33,0.0,0.97611,2e-05,3.4392]
[1777689578937,37.24,78347.33,0.0,0.97611,2e-05,3.4392]
[1777689579082,37.24,78347.33,0.0,0.97611,2e-05,3.4392]
[1777689584712,37.24,78347.19,0.0,0.97609,2e-05,3.44167]
[1777689589747,37.25,78347.54,0.0,0.97609,2e-05,3.4421]
[1777689596801,37.25,78350.06,0.0,0.97613,2e-05,3.43673]
[1777689598380,37.25,78350.06,0.0,0.97613,2e-05,3.43673]
[1777689598583,37.25,78350.06,0.0,0.97613,2e-05,3.43673]
[1777689598642,37.25,78353.85,0.0,0.97622,2e-05,3.42622]
[1777689599602,37.25,78353.85,0.0,0.97622,2e-05,3.42622]
[1777689599639,37.26,78360.91,0.0,0.97639,2e-05,3.40589]
[1777689599831,37.26,78360.91,0.0,0.97639,2e-05,3.40589]
[1777689605866,37.26,78360.51,0.0,0.97636,2e-05,3.40913]
[1777689609279,37.26,78360.63,0.0,0.97636,2e-05,3.40946]
[1777689609324,37.26,78360.63,0.0,0.97636,2e-05,3.40946]
[1777689612037,37.27,78361.01,0.0,0.97636,2e-05,3.40937]
[1777689612077,37.27,78361.01,0.0,0.97636,2e-05,3.40937]
[1777689612178,37.27,78361.24,0.0,0.97636,2e-05,3.40904]
[1777689617950,37.27,78360.95,0.0,0.97634,2e-05,3.41193]
[1777689624999,37.28,78361.09,0.0,0.97632,2e-05,3.41388]
[1777689626737,37.28,78361.09,0.0,0.97632,2e-05,3.41388]
[1777689626827,37.28,78361.09,0.0,0.97632,2e-05,3.41388]
[1777689627013,37.28,78361.05,0.0,0.97632,2e-05,3.41466]
[1777689628008,37.28,78361.05,0.0,0.97632,2e-05,3.41466]
[1777689628081,37.28,78361.05,0.0,0.97632,2e-05,3.41466]
[1777689629027,37.28,78364.44,0.0,0.9764,2e-05,3.40541]
[1777689630034,37.28,78372.04,0.0,0.97658,2e-05,3.38362]
[1777689631626,37.28,78372.04,0.0,0.97658,2e-05,3.38362]
[1777689631702,37.29,78373.4,0.0,0.97662,2e-05,3.37786]
[1777689631834,37.29,78373.4,0.0,0.97662,2e-05,3.37786]
[1777689636670,37.29,78373.89,0.0,0.97662,2e-05,3.37782]
[1777689636833,37.29,78374.1,0.0,0.97663,2e-05,3.37736]
[1777689637083,37.29,78374.32,0.0,0.97663,2e-05,3.37687]
[1777689638316,37.29,78374.32,0.0,0.97663,2e-05,3.37687]
[1777689638333,37.29,78374.32,0.0,0.97663,2e-05,3.37687]
[1777689644132,37.3,78374.22,0.0,0.97661,2e-05,3.3797]
[1777689646598,37.3,78373.73,0.0,0.97659,2e-05,3.38152]
[1777689646694,37.3,78374.01,0.0,0.97659,2e-05,3.38149]
[1777689646830,37.3,78374.01,0.0,0.97659,2e-05,3.38149]
[1777689647152,37.3,78374.29,0.0,0.9766,2e-05,3.38068]
[1777689647934,37.3,78374.29,0.0,0.9766,2e-05,3.38068]
[1777689648082,37.3,78374.29,0.0,0.9766,2e-05,3.38068]
[1777689653195,37.31,78374.45,0.0,0.97658,2e-05,3.38257]
[1777689654401,37.31,78374.45,0.0,0.97658,2e-05,3.38257]
[1777689654581,37.31,78374.45,0.0,0.97658,2e-05,3.38257]
[1777689654654,37.31,78374.43,0.0,0.97658,2e-05,3.3834]
[1777689656794,37.31,78376.36,0.0,0.97662,2e-05,3.37819]
[1777689656836,37.31,78376.36,0.0,0.97662,2e-05,3.37819]
[1777689659237,37.31,78382.03,0.0,0.97675,2e-05,3.36298]
[1777689661251,37.32,78388.72,0.0,0.9769,2e-05,3.34452]
[1777689662480,37.32,78388.72,0.0,0.9769,2e-05,3.34452]
[1777689662580,37.32,78388.72,0.0,0.9769,2e-05,3.34452]
[1777689662678,37.32,78389.35,0.0,0.97691,2e-05,3.34361]
[1777689664123,37.32,78389.14,0.0,0.9769,2e-05,3.34422]
[1777689664331,37.32,78389.14,0.0,0.9769,2e-05,3.34422]
[1777689664409,37.32,78386.07,0.0,0.97683,2e-05,3.35351]
[1777689669307,37.33,78388.72,0.0,0.97687,2e-05,3.34803]
[1777689671142,37.33,78388.58,0.0,0.97686,2e-05,3.34888]
[1777689671329,37.33,78388.58,0.0,0.97686,2e-05,3.34888]
[1777689671431,37.33,78387.05,0.0,0.97682,2e-05,3.35373]
[1777689672941,37.33,78387.02,0.0,0.97682,2e-05,3.35426]
[1777689673084,37.33,78387.02,0.0,0.97682,2e-05,3.35426]
[1777689679378,37.34,78386.02,0.0,0.97677,2e-05,3.36016]
[1777689684414,37.35,78386.23,0.0,0.97676,2e-05,3.36167]
[1777689686425,37.35,78386.41,0.0,0.97676,2e-05,3.36157]
[1777689686615,37.35,78386.41,0.0,0.97676,2e-05,3.36157]
[1777689687520,37.35,78386.14,0.0,0.97675,2e-05,3.36319]
[1777689687577,37.35,78386.14,0.0,0.97675,2e-05,3.36319]
[1777689687621,37.35,78379.21,0.0,0.97658,2e-05,3.38367]
[1777689688820,37.35,78379.91,0.0,0.97659,2e-05,3.38164]
[1777689689459,37.35,78379.91,0.0,0.97659,2e-05,3.38164]
[1777689689580,37.35,78379.91,0.0,0.97659,2e-05,3.38164]
[1777689689676,37.35,78377.32,0.0,0.97652,2e-05,3.38992]
[1777689693408,37.35,78377.97,0.0,0.97655,2e-05,3.38618]
[1777689693577,37.35,78377.97,0.0,0.97655,2e-05,3.38618]
[1777689693634,37.36,78377.2,0.0,0.97653,2e-05,3.38915]
[1777689695557,37.36,78376.53,0.0,0.97651,2e-05,3.3911]
[1777689695584,37.36,78376.53,0.0,0.97651,2e-05,3.3911]
[1777689697505,37.36,78380.1,0.0,0.97659,2e-05,3.38183]
[1777689702540,37.37,78379.85,0.0,0.97656,2e-05,3.38443]
[1777689703943,37.37,78379.76,0.0,0.97656,2e-05,3.38506]
[1777689704076,37.37,78379.76,0.0,0.97656,2e-05,3.38506]
[1777689704554,37.37,78379.11,0.0,0.97654,2e-05,3.38732]
[1777689705431,37.37,78379.11,0.0,0.97654,2e-05,3.38732]
[1777689705585,37.37,78379.11,0.0,0.97654,2e-05,3.38732]
[1777689710596,37.37,78379.71,0.0,0.97654,2e-05,3.38774]
[1777689710892,37.37,78379.71,0.0,0.97654,2e-05,3.38774]
[1777689711603,37.38,78378.99,0.0,0.97651,2e-05,3.39054]
[1777689712991,37.38,78378.92,0.0,0.97651,2e-05,3.39075]
[1777689713082,37.38,78378.92,0.0,0.97651,2e-05,3.39075]
[1777689714578,37.38,78378.92,0.0,0.97651,2e-05,3.3911]
[1777689714679,37.38,78378.92,0.0,0.9765,2e-05,3.3918]
[1777689721673,37.39,78379.0,0.0,0.97649,2e-05,3.39399]
[1777689730736,37.39,78379.01,0.0,0.97646,2e-05,3.397]
[1777689733095,37.4,78379.21,0.0,0.97646,2e-05,3.39709]
[1777689733331,37.4,78379.21,0.0,0.97646,2e-05,3.39709]
[1777689741812,37.4,78379.02,0.0,0.97643,2e-05,3.40059]
[1777689746850,37.41,78378.89,0.0,0.97642,2e-05,3.40258]
[1777689747905,37.41,78378.89,0.0,0.97642,2e-05,3.40258]
[1777689748082,37.41,78378.89,0.0,0.97642,2e-05,3.40258]
[1777689751597,37.41,78379.06,0.0,0.97641,2e-05,3.40303]
[1777689751828,37.41,78379.06,0.0,0.97641,2e-05,3.40303]
[1777689751677,37.41,78388.33,0.0,0.97665,2e-05,3.37423]
[1777689751885,37.41,78390.69,0.0,0.9767,2e-05,3.36741]
[1777689756920,37.42,78389.88,0.0,0.97667,2e-05,3.37159]
[1777689762962,37.42,78389.8,0.0,0.97665,2e-05,3.37404]
[1777689768691,37.43,78391.38,0.0,0.97668,2e-05,3.37059]
[1777689768825,37.43,78391.38,0.0,0.97668,2e-05,3.37059]
[1777689776058,37.44,78390.5,0.0,0.97663,2e-05,3.37686]
[1777689781093,37.44,78389.24,0.0,0.97658,2e-05,3.38232]
[1777689782100,37.44,78387.53,0.0,0.97654,2e-05,3.38764]
[1777689785634,37.45,78382.31,0.0,0.9764,2e-05,3.40385]
[1777689787466,37.45,78381.9,0.0,0.97639,2e-05,3.40537]
[1777689788353,37.45,78382.14,0.0,0.97639,2e-05,3.405]
[1777689788748,37.45,78382.14,0.0,0.97639,2e-05,3.405]
[1777689788822,37.45,78382.17,0.0,0.97639,2e-05,3.40557]
[1777689790331,37.45,78382.02,0.0,0.97638,2e-05,3.40601]
[1777689790432,37.45,78382.02,0.0,0.97638,2e-05,3.40634]
[1777689796198,37.46,78379.49,0.0,0.9763,2e-05,3.41563]
[1777689797859,37.46,78379.49,0.0,0.9763,2e-05,3.41563]
[1777689798079,37.46,78379.49,0.0,0.9763,2e-05,3.41563]
[1777689800334,37.46,78379.33,0.0,0.97629,2e-05,3.41706]
[1777689800427,37.46,78379.33,0.0,0.97629,2e-05,3.41738]
[1777689807275,37.47,78379.58,0.0,0.97628,2e-05,3.41889]
[1777689813317,37.47,78381.42,0.0,0.97632,2e-05,3.41287]
[1777689818352,37.48,78381.52,0.0,0.97631,2e-05,3.41427]
[1777689821039,37.48,78381.46,0.0,0.9763,2e-05,3.41512]
[1777689821081,37.48,78381.46,0.0,0.9763,2e-05,3.41512]
[1777689822631,37.48,78381.46,0.0,0.9763,2e-05,3.41546]
[1777689822829,37.48,78381.46,0.0,0.9763,2e-05,3.41546]
[1777689822792,37.48,78381.42,0.0,0.97629,2e-05,3.41625]
[1777689831442,37.49,78381.68,0.0,0.97628,2e-05,3.41816]
[1777689833017,37.49,78379.44,0.0,0.97622,2e-05,3.42503]
[1777689833079,37.49,78379.44,0.0,0.97622,2e-05,3.42503]
[1777689839499,37.5,78379.46,0.0,0.9762,2e-05,3.42721]
[1777689840634,37.5,78379.46,0.0,0.9762,2e-05,3.42721]
[1777689840831,37.5,78379.46,0.0,0.9762,2e-05,3.42721]
[1777689842306,37.5,78382.09,0.0,0.97626,2e-05,3.42018]
[1777689842333,37.5,78382.09,0.0,0.97626,2e-05,3.42018]
[1777689842521,37.5,78382.65,0.0,0.97627,2e-05,3.41888]
[1777689844741,37.5,78382.69,0.0,0.97627,2e-05,3.4191]
[1777689850703,37.51,78382.02,0.0,0.97624,2e-05,3.42303]
[1777689855274,37.51,78383.83,0.0,0.97627,2e-05,3.41934]
[1777689855327,37.51,78383.83,0.0,0.97627,2e-05,3.41934]
[1777689861654,37.52,78384.52,0.0,0.97627,2e-05,3.41955]
[1777689865215,37.52,78384.65,0.0,0.97627,2e-05,3.41978]
[1777689865330,37.52,78384.65,0.0,0.97627,2e-05,3.41978]
[1777689866879,37.52,78384.55,0.0,0.97626,2e-05,3.42068]
[1777689866934,37.52,78384.55,0.0,0.97625,2e-05,3.42127]
[1777689867086,37.52,78384.55,0.0,0.97625,2e-05,3.42127]
[1777689873101,37.53,78386.44,0.0,0.97631,2e-05,3.41434]
[1777689873326,37.53,78386.44,0.0,0.97631,2e-05,3.41434]
[1777689879895,37.53,78384.23,0.0,0.97624,2e-05,3.42223]
[1777689883809,37.54,78376.98,0.0,0.97605,2e-05,3.44561]
[1777689884816,37.54,78372.47,0.0,0.97593,2e-05,3.45907]
[1777689885141,37.54,78372.47,0.0,0.97593,2e-05,3.45907]
[1777689885339,37.54,78372.47,0.0,0.97593,2e-05,3.45907]
[1777689885823,37.54,78357.96,0.0,0.97557,2e-05,3.50208]
[1777689886830,37.54,78357.86,0.0,0.97557,2e-05,3.50251]
[1777689888467,37.54,78361.0,0.0,0.97564,2e-05,3.49335]
[1777689888578,37.54,78361.0,0.0,0.97564,2e-05,3.49335]
[1777689890565,37.54,78360.82,0.0,0.97564,2e-05,3.49419]
[1777689890583,37.54,78360.82,0.0,0.97564,2e-05,3.49419]
[1777689890858,37.54,78360.25,0.0,0.97562,2e-05,3.49602]
[1777689896019,37.54,78362.83,0.0,0.97568,2e-05,3.489]
[1777689896078,37.54,78362.83,0.0,0.97568,2e-05,3.489]
[1777689901935,37.54,78363.32,0.0,0.97568,2e-05,3.48867]
[1777689902809,37.54,78363.32,0.0,0.97568,2e-05,3.48867]
[1777689902829,37.54,78363.32,0.0,0.97568,2e-05,3.48867]
[1777689904777,37.55,78363.39,0.0,0.97568,2e-05,3.48878]
[1777689904829,37.55,78363.39,0.0,0.97568,2e-05,3.48878]
[1777689904956,37.55,78363.44,0.0,0.97568,2e-05,3.48879]
[1777689908984,37.55,78367.2,0.0,0.97577,2e-05,3.47834]
[1777689909119,37.55,78367.2,0.0,0.97577,2e-05,3.47834]
[1777689909329,37.55,78367.2,0.0,0.97577,2e-05,3.47834]
[1777689913272,37.55,78367.94,0.0,0.97579,2e-05,3.47668]
[1777689913329,37.55,78367.94,0.0,0.97579,2e-05,3.47668]
[1777689913407,37.55,78372.29,0.0,0.97589,2e-05,3.46405]
[1777689916184,37.55,78375.68,0.0,0.97597,2e-05,3.45449]
[1777689916329,37.55,78375.68,0.0,0.97597,2e-05,3.45449]
[1777689916424,37.55,78379.72,0.0,0.97607,2e-05,3.44287]
[1777689918628,37.55,78380.43,0.0,0.97609,2e-05,3.44102]
[1777689918835,37.55,78380.43,0.0,0.97609,2e-05,3.44102]
[1777689918933,37.55,78380.39,0.0,0.97608,2e-05,3.44159]
[1777689921069,37.55,78385.04,0.0,0.97619,2e-05,3.4285]
[1777689926104,37.56,78385.56,0.0,0.97619,2e-05,3.42822]
[1777689928400,37.56,78385.82,0.0,0.9762,2e-05,3.42771]
[1777689928584,37.56,78385.82,0.0,0.9762,2e-05,3.42771]
[1777689933880,37.56,78385.87,0.0,0.97621,2e-05,3.42618]
[1777689933981,37.56,78385.85,0.0,0.9762,2e-05,3.42672]
[1777689934078,37.56,78385.85,0.0,0.9762,2e-05,3.42672]
[1777689937270,37.57,78383.64,0.0,0.97614,2e-05,3.43364]
[1777689937326,37.57,78383.64,0.0,0.97614,2e-05,3.43364]
[1777689942832,37.57,78383.7,0.0,0.97613,2e-05,3.43459]
[1777689942929,37.57,78383.76,0.0,0.97613,2e-05,3.43486]
[1777689943079,37.57,78383.76,0.0,0.97613,2e-05,3.43486]
[1777689943804,37.57,78383.76,0.0,0.97613,2e-05,3.43486]
[1777689943826,37.57,78383.76,0.0,0.97613,2e-05,3.43486]
[1777689948912,37.57,78384.03,0.0,0.97613,2e-05,3.43474]
[1777689949076,37.57,78384.06,0.0,0.97613,2e-05,3.43531]
[1777689950366,37.57,78385.82,0.0,0.97617,2e-05,3.43018]
[1777689950590,37.57,78385.82,0.0,0.97617,2e-05,3.43018]
[1777689950686,37.57,78386.4,0.0,0.97618,2e-05,3.42871]
[1777689956317,37.58,78388.97,0.0,0.97624,2e-05,3.42259]
[1777689962359,37.58,78391.28,0.0,0.97628,2e-05,3.4173]
[1777689963232,37.58,78391.28,0.0,0.97628,2e-05,3.4173]
[1777689963324,37.58,78391.28,0.0,0.97628,2e-05,3.4173]
[1777689974443,37.59,78392.34,0.0,0.97628,2e-05,3.4169]
[1777689977469,37.59,78393.23,0.0,0.9763,2e-05,3.41479]
[1777689977581,37.59,78393.23,0.0,0.9763,2e-05,3.41479]
[1777689977679,37.59,78393.27,0.0,0.9763,2e-05,3.41492]
[1777689981492,37.59,78389.16,0.0,0.97619,2e-05,3.42782]
[1777689986527,37.6,78388.44,0.0,0.97617,2e-05,3.43099]
[1777689991562,37.6,78389.33,0.0,0.9762,2e-05,3.42687]
[1777689997604,37.6,78389.52,0.0,0.97619,2e-05,3.42764]
[1777690002846,37.61,78385.94,0.0,0.9761,2e-05,3.43895]
[1777690009688,37.61,78388.43,0.0,0.97614,2e-05,3.4334]
[1777690014724,37.61,78388.31,0.0,0.97613,2e-05,3.43481]
[1777690021778,37.62,78385.92,0.0,0.97606,2e-05,3.44321]
[1777690027820,37.62,78385.78,0.0,0.97605,2e-05,3.44482]
[1777690033862,37.63,78386.31,0.0,0.97605,2e-05,3.44448]
[1777690038897,37.63,78385.82,0.0,0.97603,2e-05,3.44691]
[1777690043932,37.63,78385.95,0.0,0.97602,2e-05,3.44752]
[1777690048967,37.63,78387.07,0.0,0.97604,2e-05,3.44545]
[1777690055009,37.64,78386.91,0.0,0.97605,2e-05,3.44451]
[1777690061051,37.64,78386.74,0.0,0.97603,2e-05,3.44622]
[1777690066086,37.64,78387.05,0.0,0.97603,2e-05,3.44632]
[1777690071121,37.65,78384.79,0.0,0.97597,2e-05,3.45392]
[1777690076156,37.65,78379.34,0.0,0.97582,2e-05,3.47081]
[1777690081191,37.65,78378.45,0.0,0.9758,2e-05,3.47422]
[1777690083205,37.65,78370.4,0.0,0.97559,2e-05,3.49821]
[1777690086226,37.65,78366.27,0.0,0.97549,2e-05,3.51073]
[1777690091262,37.65,78364.58,0.0,0.97544,3e-05,3.51614]
[1777690096297,37.66,78364.43,0.0,0.97544,3e-05,3.51698]
[1777690101332,37.66,78364.36,0.0,0.97543,3e-05,3.51761]
[1777690104424,37.66,78364.29,0.0,0.97543,3e-05,3.51798]
[1777690104830,37.66,78370.06,0.0,0.97557,2e-05,3.50099]
[1777690106336,37.66,78370.02,0.0,0.97557,2e-05,3.50123]
[1777690111851,37.66,78372.26,0.0,0.97562,2e-05,3.49518]
[1777690112080,37.66,78372.26,0.0,0.97562,2e-05,3.49518]
[1777690112146,37.66,78372.26,0.0,0.97564,2e-05,3.49278]
[1777690117189,37.66,78369.98,0.0,0.97558,2e-05,3.49988]
[1777690117330,37.66,78369.98,0.0,0.97558,2e-05,3.49988]
[1777690122480,37.66,78370.34,0.0,0.97558,2e-05,3.49958]
[1777690126976,37.66,78369.31,0.0,0.97555,2e-05,3.50294]
[1777690127331,37.66,78369.37,0.0,0.97555,2e-05,3.50297]
[1777690129175,37.66,78367.35,0.0,0.9755,2e-05,3.50895]
[1777690129209,37.67,78367.35,0.0,0.9755,2e-05,3.50913]
[1777690129333,37.67,78367.35,0.0,0.9755,2e-05,3.50913]
[1777690135571,37.67,78366.62,0.0,0.97547,3e-05,3.51183]
[1777690140607,37.67,78366.62,0.0,0.97547,3e-05,3.51227]
[1777690147655,37.67,78367.01,0.0,0.97548,3e-05,3.51173]
[1777690152689,37.67,78367.12,0.0,0.97547,3e-05,3.51185]
[1777690157727,37.67,78367.11,0.0,0.97547,3e-05,3.51232]
[1777690162762,37.67,78367.35,0.0,0.97547,3e-05,3.51205]
[1777690167797,37.67,78368.05,0.0,0.97549,2e-05,3.51042]
[1777690175852,37.68,78371.3,0.0,0.97558,2e-05,3.49899]
[1777690180888,37.68,78371.3,0.0,0.97557,2e-05,3.49951]
[1777690182902,37.68,78376.73,0.0,0.97571,2e-05,3.48372]
[1777690187936,37.68,78376.75,0.0,0.9757,2e-05,3.48434]
[1777690188944,37.68,78371.67,0.0,0.97557,2e-05,3.49945]
[1777690189951,37.68,78361.45,0.0,0.97532,3e-05,3.52984]
[1777690190958,37.68,78355.73,0.0,0.97517,3e-05,3.54696]
[1777690191965,37.68,78355.93,0.0,0.97518,3e-05,3.5464]
[1777690197000,37.68,78355.67,0.0,0.97517,3e-05,3.54726]
[1777690201244,37.68,78355.77,0.0,0.97517,3e-05,3.54702]
[1777690201031,37.68,78364.56,0.0,0.97539,3e-05,3.52091]
[1777690202038,37.68,78369.76,0.0,0.97552,2e-05,3.50554]
[1777690203044,37.68,78370.78,0.0,0.97555,2e-05,3.50259]
[1777690204336,37.68,78371.23,0.0,0.97556,2e-05,3.50135]
[1777690205581,37.68,78372.01,0.0,0.97558,2e-05,3.49915]
[1777690205828,37.68,78372.01,0.0,0.97558,2e-05,3.49915]
[1777690206066,37.68,78372.24,0.0,0.97558,2e-05,3.49857]
[1777690212108,37.69,78373.38,0.0,0.97561,2e-05,3.49583]
[1777690215209,37.69,78373.28,0.0,0.9756,2e-05,3.49622]
[1777690217313,37.69,78374.71,0.0,0.97563,2e-05,3.49254]
[1777690220175,37.69,78400.48,0.0,0.97627,2e-05,3.41744]
[1777690220526,37.69,78400.48,0.0,0.97627,2e-05,3.41744]
[1777690222189,37.69,78396.52,0.0,0.97616,2e-05,3.4295]
[1777690223802,37.69,78394.44,0.0,0.97611,2e-05,3.43576]
[1777690229238,37.69,78397.09,0.0,0.97617,2e-05,3.42927]
[1777690232259,37.69,78403.25,0.0,0.97633,2e-05,3.40921]
[1777690235794,37.7,78404.46,0.0,0.97635,2e-05,3.40643]
[1777690235832,37.7,78404.46,0.0,0.97635,2e-05,3.40643]
[1777690236287,37.7,78404.53,0.0,0.97635,2e-05,3.40673]
[1777690241322,37.7,78406.81,0.0,0.9764,2e-05,3.40142]
[1777690246361,37.71,78403.82,0.0,0.97631,2e-05,3.41143]
[1777690251396,37.71,78404.44,0.0,0.97632,2e-05,3.41096]
[1777690256435,37.71,78408.06,0.0,0.97639,2e-05,3.4019]
[1777690261242,37.72,78410.23,0.0,0.97644,2e-05,3.39653]
[1777690262076,37.72,78410.23,0.0,0.97643,2e-05,3.39715]
[1777690262162,37.72,78415.53,0.0,0.97656,2e-05,3.38189]
[1777690266066,37.72,78418.85,0.0,0.97663,2e-05,3.37338]
[1777690266075,37.72,78418.85,0.0,0.97663,2e-05,3.37338]
[1777690266168,37.72,78419.02,0.0,0.97663,2e-05,3.37323]
[1777690271543,37.73,78417.99,0.0,0.97659,2e-05,3.37817]
[1777690276578,37.73,78419.69,0.0,0.97662,2e-05,3.37488]
[1777690281613,37.74,78419.32,0.0,0.9766,2e-05,3.37757]
[1777690286648,37.74,78418.46,0.0,0.97656,2e-05,3.38165]
[1777690291683,37.75,78417.67,0.0,0.97655,2e-05,3.38296]
[1777690294704,37.75,78409.67,0.0,0.97635,2e-05,3.40699]
[1777690299740,37.75,78410.16,0.0,0.97635,2e-05,3.40704]
[1777690304776,37.76,78409.06,0.0,0.97631,2e-05,3.41171]
[1777690309811,37.76,78409.41,0.0,0.9763,2e-05,3.41214]
[1777690314846,37.77,78409.38,0.0,0.97629,2e-05,3.4137]
[1777690319881,37.77,78410.39,0.0,0.9763,2e-05,3.41227]
[1777690324915,37.77,78415.07,0.0,0.9764,2e-05,3.40033]
[1777690328944,37.78,78415.59,0.0,0.9764,2e-05,3.40013]
[1777690333979,37.78,78416.31,0.0,0.97641,2e-05,3.39971]
[1777690337415,37.78,78419.26,0.0,0.97647,2e-05,3.39189]
[1777690337005,37.79,78457.06,0.0,0.97734,2e-05,3.28789]
[1777690338561,37.8,78488.41,0.0,0.97805,2e-05,3.20184]
[1777690339016,37.8,78493.28,0.0,0.97815,2e-05,3.18944]
[1777690340045,37.8,78479.1,0.0,0.97783,2e-05,3.2292]
[1777690340719,37.8,78479.1,0.0,0.97783,2e-05,3.2292]
[1777690341050,37.8,78472.02,0.0,0.97766,2e-05,3.24947]
[1777690342859,37.81,78471.8,0.0,0.97765,2e-05,3.25065]
[1777690343063,37.81,78467.78,0.0,0.97755,2e-05,3.26242]
[1777690348098,37.82,78465.06,0.0,0.97747,2e-05,3.27269]
[1777690348843,37.82,78465.06,0.0,0.97747,2e-05,3.27269]
[1777690349105,37.82,78467.83,0.0,0.97753,2e-05,3.26547]
[1777690354141,37.82,78472.99,0.0,0.97764,2e-05,3.25115]
[1777690358169,37.83,78477.61,0.0,0.97773,2e-05,3.24047]
[1777690362833,37.84,78478.87,0.0,0.97774,2e-05,3.23917]
[1777690363203,37.84,78479.11,0.0,0.97774,2e-05,3.23905]
[1777690368239,37.85,78477.77,0.0,0.97769,2e-05,3.24548]
[1777690370253,37.85,78469.85,0.0,0.9775,2e-05,3.26859]
[1777690370828,37.85,78469.85,0.0,0.9775,2e-05,3.26859]
[1777690371260,37.85,78468.3,0.0,0.97746,2e-05,3.27345]
[1777690374281,37.86,78464.33,0.0,0.97735,2e-05,3.28602]
[1777690375372,37.86,78464.33,0.0,0.97735,2e-05,3.28602]
[1777690375387,37.86,78460.41,0.0,0.97726,2e-05,3.29749]
[1777690379329,37.86,78460.99,0.0,0.97726,2e-05,3.29722]
[1777690379350,37.86,78460.83,0.0,0.97725,2e-05,3.29811]
[1777690381340,37.87,78468.94,0.0,0.97744,2e-05,3.27627]
[1777690382347,37.87,78462.24,0.0,0.97728,2e-05,3.29549]
[1777690383354,37.87,78458.75,0.0,0.97719,2e-05,3.30623]
[1777690384199,37.87,78458.75,0.0,0.97719,2e-05,3.30623]
[1777690384361,37.87,78458.56,0.0,0.97718,2e-05,3.30676]
[1777690389396,37.93,78457.69,0.0,0.97699,2e-05,3.32965]
[1777690392417,37.95,78450.44,0.0,0.97676,2e-05,3.35789]
[1777690396445,37.95,78453.96,0.0,0.97683,2e-05,3.34916]
[1777690397619,37.96,78453.89,0.0,0.97683,2e-05,3.3497]
[1777690399466,37.96,78453.97,0.0,0.97683,2e-05,3.35014]
[1777690404501,37.96,78454.61,0.0,0.97683,2e-05,3.35001]
[1777690409536,37.97,78453.6,0.0,0.97679,2e-05,3.35455]
[1777690412853,37.97,78453.66,0.0,0.97679,2e-05,3.3547]
[1777690418599,37.98,78451.48,0.0,0.97673,2e-05,3.36083]
[1777690422115,37.98,78451.42,0.0,0.97673,2e-05,3.36161]
[1777690422190,37.98,78451.42,0.0,0.97673,2e-05,3.36161]
[1777690422325,37.98,78451.42,0.0,0.97673,2e-05,3.36161]
[1777690422399,37.98,78451.43,0.0,0.97672,2e-05,3.36219]
[1777690425649,37.98,78448.47,0.0,0.97664,2e-05,3.37151]
[1777690428167,37.98,78446.87,0.0,0.9766,2e-05,3.37636]
[1777690428230,37.98,78446.87,0.0,0.9766,2e-05,3.37636]
[1777690428332,37.98,78446.87,0.0,0.9766,2e-05,3.37636]
[1777690428394,37.98,78443.26,0.0,0.97651,2e-05,3.38694]
[1777690428670,37.98,78436.91,0.0,0.97636,2e-05,3.40538]
[1777690430683,37.99,78430.28,0.0,0.9762,2e-05,3.42489]
[1777690431690,37.99,78427.43,0.0,0.97613,2e-05,3.4333]
[1777690432660,37.99,78427.43,0.0,0.97613,2e-05,3.4333]
[1777690432833,37.99,78427.43,0.0,0.97613,2e-05,3.4333]
[1777690433363,37.99,78427.43,0.0,0.97613,2e-05,3.4333]
[1777690433427,37.99,78423.69,0.0,0.97603,2e-05,3.44447]
[1777690433577,37.99,78423.69,0.0,0.97603,2e-05,3.44447]
[1777690433871,37.99,78424.09,0.0,0.97604,2e-05,3.44331]
[1777690439747,37.99,78428.36,0.0,0.97614,2e-05,3.43202]
[1777690440546,37.99,78428.36,0.0,0.97614,2e-05,3.43202]
[1777690440586,37.99,78428.36,0.0,0.97614,2e-05,3.43202]
[1777690441048,37.99,78428.36,0.0,0.97614,2e-05,3.43202]
[1777690441080,37.99,78428.36,0.0,0.97614,2e-05,3.43202]
[1777690441276,37.99,78428.36,0.0,0.97614,2e-05,3.43222]
[1777690446796,37.99,78429.33,0.0,0.97615,2e-05,3.43069]
[1777690452157,38.0,78428.4,0.0,0.97612,2e-05,3.43423]
[1777690452332,38.0,78428.4,0.0,0.97612,2e-05,3.43423]
[1777690452833,38.0,78428.54,0.0,0.97612,2e-05,3.43404]
[1777690453075,38.0,78428.54,0.0,0.97612,2e-05,3.43404]
[1777690453173,38.0,78429.24,0.0,0.97614,2e-05,3.43224]
[1777690453845,38.0,78426.86,0.0,0.97608,2e-05,3.43933]
[1777690455315,38.0,78426.86,0.0,0.97608,2e-05,3.43933]
[1777690455337,38.0,78426.86,0.0,0.97608,2e-05,3.43933]
[1777690455357,38.0,78422.26,0.0,0.97596,2e-05,3.45285]
[1777690460894,38.0,78421.72,0.0,0.97594,2e-05,3.45556]
[1777690465929,38.01,78417.2,0.0,0.97582,2e-05,3.46962]
[1777690466836,38.01,78417.2,0.0,0.97582,2e-05,3.46962]
[1777690467085,38.01,78417.2,0.0,0.97582,2e-05,3.46962]
[1777690468142,38.01,78415.68,0.0,0.97578,2e-05,3.47421]
[1777690468330,38.01,78415.68,0.0,0.97578,2e-05,3.47421]
[1777690468421,38.01,78409.39,0.0,0.97563,2e-05,3.49272]
[1777690472567,38.01,78408.28,0.0,0.9756,2e-05,3.49621]
[1777690472587,38.01,78407.48,0.0,0.97559,2e-05,3.49614]
[1777690475928,38.01,78406.08,0.0,0.97556,2e-05,3.50055]
[1777690476077,38.01,78406.08,0.0,0.97556,2e-05,3.50055]
[1777690482057,38.01,78405.19,0.0,0.97553,2e-05,3.5037]
[1777690482082,38.01,78405.19,0.0,0.97553,2e-05,3.5037]
[1777690482158,38.01,78408.58,0.0,0.97561,2e-05,3.49386]
[1777690488088,38.01,78408.25,0.0,0.9756,2e-05,3.49539]
[1777690491824,38.01,78408.01,0.0,0.97559,2e-05,3.49635]
[1777690492078,38.01,78408.01,0.0,0.97559,2e-05,3.49635]
[1777690492116,38.01,78410.67,0.0,0.97566,2e-05,3.48867]
[1777690497151,38.01,78413.39,0.0,0.97572,2e-05,3.48128]
[1777690498055,38.01,78413.39,0.0,0.97572,2e-05,3.48128]
[1777690498081,38.01,78413.39,0.0,0.97572,2e-05,3.48128]
[1777690501178,38.02,78418.4,0.0,0.97584,2e-05,3.46716]
[1777690504200,38.02,78421.06,0.0,0.9759,2e-05,3.45985]
[1777690507220,38.02,78423.51,0.0,0.97596,2e-05,3.45319]
[1777690508521,38.02,78423.51,0.0,0.97596,2e-05,3.45319]
[1777690508584,38.02,78423.51,0.0,0.97596,2e-05,3.45319]
[1777690509235,38.02,78424.31,0.0,0.97597,2e-05,3.45118]
[1777690514340,38.02,78424.13,0.0,0.97596,2e-05,3.45234]
[1777690516331,38.02,78425.19,0.0,0.97599,2e-05,3.44959]
[1777690519307,38.02,78430.49,0.0,0.97611,2e-05,3.43492]
[1777690519823,38.02,78430.49,0.0,0.97611,2e-05,3.43492]
[1777690520314,38.02,78433.74,0.0,0.97619,2e-05,3.42575]
[1777690525348,38.03,78438.14,0.0,0.97628,2e-05,3.41416]
[1777690531391,38.03,78439.46,0.0,0.97632,2e-05,3.40909]
[1777690533405,38.03,78435.91,0.0,0.97623,2e-05,3.41974]
[1777690538440,38.04,78435.44,0.0,0.97621,2e-05,3.42215]
[1777690541461,38.04,78437.17,0.0,0.97625,2e-05,3.4178]
[1777690546495,38.04,78435.9,0.0,0.97621,2e-05,3.42252]
[1777690551530,38.04,78436.25,0.0,0.97621,2e-05,3.42277]
[1777690553545,38.04,78433.25,0.0,0.97613,2e-05,3.43181]
[1777690555558,38.05,78430.13,0.0,0.97605,2e-05,3.4412]
[1777690556566,38.05,78427.86,0.0,0.976,2e-05,3.44793]
[1777690559589,38.05,78425.44,0.0,0.97593,2e-05,3.45542]
[1777690562610,38.05,78421.44,0.0,0.97583,2e-05,3.4675]
[1777690564623,38.05,78419.61,0.0,0.97578,2e-05,3.4731]
[1777690566549,38.05,78419.58,0.0,0.97578,2e-05,3.47332]
[1777690566574,38.05,78419.58,0.0,0.97578,2e-05,3.47332]
[1777690566638,38.05,78415.96,0.0,0.97569,2e-05,3.48399]
[1777690567645,38.05,78412.28,0.0,0.9756,2e-05,3.49484]
[1777690568652,38.05,78408.92,0.0,0.97552,2e-05,3.50477]
[1777690570332,38.05,78408.05,0.0,0.97549,2e-05,3.5074]
[1777690570666,38.05,78407.97,0.0,0.97549,2e-05,3.50772]
[1777690576708,38.05,78408.6,0.0,0.9755,2e-05,3.50637]
[1777690579669,38.05,78408.42,0.0,0.9755,2e-05,3.50698]
[1777690580332,38.05,78408.17,0.0,0.97549,2e-05,3.50779]
[1777690581742,38.05,78406.13,0.0,0.97544,2e-05,3.51401]
[1777690583757,38.05,78408.22,0.0,0.97549,2e-05,3.50803]
[1777690584763,38.06,78410.02,0.0,0.97553,2e-05,3.50283]
[1777690588792,38.06,78407.73,0.0,0.97547,2e-05,3.50988]
[1777690589908,38.06,78407.73,0.0,0.97547,2e-05,3.50988]
[1777690590078,38.06,78407.73,0.0,0.97547,2e-05,3.50988]
[1777690590105,38.06,78407.73,0.0,0.97547,2e-05,3.50988]
[1777690590179,38.06,78413.63,0.0,0.97562,2e-05,3.4927]
[1777690592874,38.06,78414.84,0.0,0.97566,2e-05,3.48673]
[1777690593078,38.06,78414.84,0.0,0.97566,2e-05,3.48673]
[1777690598862,38.06,78416.11,0.0,0.97569,2e-05,3.48385]
[1777690603903,38.06,78416.11,0.0,0.97568,2e-05,3.48443]
[1777690607091,38.06,78414.42,0.0,0.97564,2e-05,3.48958]
[1777690607332,38.06,78414.42,0.0,0.97564,2e-05,3.48958]
[1777690607433,38.06,78411.43,0.0,0.97557,2e-05,3.49842]
[1777690612966,38.06,78410.58,0.0,0.97554,2e-05,3.50142]
[1777690618004,38.06,78407.39,0.0,0.97546,2e-05,3.51116]
[1777690623039,38.07,78404.81,0.0,0.97539,2e-05,3.51907]
[1777690628074,38.07,78405.25,0.0,0.9754,2e-05,3.51809]
[1777690633109,38.07,78404.56,0.0,0.97538,2e-05,3.52043]
[1777690638468,38.07,78404.63,0.0,0.97538,2e-05,3.52041]
[1777690640338,38.07,78404.63,0.0,0.97538,2e-05,3.5206]
[1777690646200,38.07,78405.27,0.0,0.97539,2e-05,3.51915]
[1777690651235,38.07,78406.06,0.0,0.97543,2e-05,3.51444]
[1777690657277,38.07,78405.26,0.0,0.9754,2e-05,3.51709]
[1777690660943,38.07,78405.29,0.0,0.9754,2e-05,3.51704]
[1777690661076,38.07,78405.29,0.0,0.9754,2e-05,3.51704]
[1777690661178,38.07,78405.29,0.0,0.9754,2e-05,3.51717]
[1777690663007,38.07,78405.29,0.0,0.9754,2e-05,3.51717]
[1777690663318,38.07,78397.43,0.0,0.97521,2e-05,3.54037]
[1777690664326,38.07,78396.69,0.0,0.97519,3e-05,3.54255]
[1777690669360,38.07,78396.68,0.0,0.97519,3e-05,3.54255]
[1777690671374,38.07,78389.86,0.0,0.97502,3e-05,3.5627]
[1777690672383,38.07,78382.6,0.0,0.97483,3e-05,3.58422]
[1777690674397,38.07,78377.15,0.0,0.9747,3e-05,3.6003]
[1777690676688,38.07,78377.19,0.0,0.9747,3e-05,3.60007]
[1777690676752,38.07,78377.19,0.0,0.9747,3e-05,3.60007]
[1777690676828,38.07,78377.64,0.0,0.97471,3e-05,3.59862]
[1777690677417,38.07,78377.24,0.0,0.9747,3e-05,3.59971]
[1777690682453,38.07,78373.17,0.0,0.9746,3e-05,3.61134]
[1777690684672,38.07,78373.35,0.0,0.97461,3e-05,3.61067]
[1777690684728,38.07,78373.35,0.0,0.97461,3e-05,3.61067]
[1777690684782,38.07,78371.72,0.0,0.97457,3e-05,3.61527]
[1777690684835,38.07,78371.72,0.0,0.97457,3e-05,3.61527]
[1777690690509,38.07,78372.31,0.0,0.97459,3e-05,3.61281]
[1777690695544,38.06,78373.04,0.0,0.97461,3e-05,3.60994]
[1777690696023,38.06,78373.04,0.0,0.97461,3e-05,3.60994]
[1777690696076,38.06,78373.04,0.0,0.97461,3e-05,3.60994]
[1777690696082,38.06,78373.04,0.0,0.97461,3e-05,3.60994]
[1777690696335,38.06,78373.04,0.0,0.97461,3e-05,3.60994]
[1777690696427,38.06,78373.04,0.0,0.97462,3e-05,3.60979]
[1777690702593,38.06,78370.77,0.0,0.97456,3e-05,3.61579]
[1777690707628,38.06,78370.59,0.0,0.97457,3e-05,3.61559]
[1777690710209,38.06,78370.5,0.0,0.97457,3e-05,3.61556]
[1777690710269,38.06,78370.5,0.0,0.97457,3e-05,3.61556]
[1777690710339,38.06,78370.5,0.0,0.97457,3e-05,3.61556]
[1777690710649,38.06,78370.65,0.0,0.97457,3e-05,3.61495]
[1777690715684,38.06,78369.23,0.0,0.97456,3e-05,3.61574]
[1777690716958,38.05,78369.26,0.0,0.97456,3e-05,3.61533]
[1777690717002,38.05,78369.26,0.0,0.97456,3e-05,3.61533]
[1777690717075,38.05,78369.26,0.0,0.97456,3e-05,3.61533]
[1777690719712,38.05,78364.85,0.0,0.97445,3e-05,3.62809]
[1777690722399,38.05,78363.56,0.0,0.97442,3e-05,3.6316]
[1777690722413,38.05,78363.56,0.0,0.97442,3e-05,3.6316]
[1777690722586,38.05,78363.56,0.0,0.97442,3e-05,3.6316]
[1777690722733,38.05,78363.7,0.0,0.97443,3e-05,3.631]
[1777690727768,38.05,78364.45,0.0,0.97446,3e-05,3.62786]
[1777690730450,38.05,78363.85,0.0,0.97444,3e-05,3.62932]
[1777690730514,38.05,78363.85,0.0,0.97444,3e-05,3.62932]
[1777690730580,38.05,78363.85,0.0,0.97444,3e-05,3.62932]
[1777690730790,38.05,78363.77,0.0,0.97444,3e-05,3.62938]
[1777690736832,38.05,78363.64,0.0,0.97445,3e-05,3.62874]
[1777690742824,38.04,78362.66,0.0,0.97443,3e-05,3.63101]
[1777690742831,38.04,78362.66,0.0,0.97443,3e-05,3.63101]
[1777690743079,38.04,78361.02,0.0,0.97439,3e-05,3.63578]
[1777690743176,38.04,78360.49,0.0,0.97438,3e-05,3.63719]
[1777690747552,38.04,78360.49,0.0,0.97438,3e-05,3.63719]
[1777690749374,38.04,78360.9,0.0,0.97439,3e-05,3.63508]
[1777690749421,38.04,78360.9,0.0,0.97439,3e-05,3.63508]
[1777690749577,38.04,78360.9,0.0,0.97439,3e-05,3.63508]
[1777690749626,38.04,78361.77,0.0,0.97442,3e-05,3.6323]
[1777690754957,38.04,78363.34,0.0,0.97447,3e-05,3.6266]
[1777690756087,38.04,78363.34,0.0,0.97447,3e-05,3.6266]
[1777690756092,38.04,78363.34,0.0,0.97447,3e-05,3.6266]
[1777690756326,38.04,78363.34,0.0,0.97447,3e-05,3.6266]
[1777690756425,38.04,78363.41,0.0,0.97447,3e-05,3.62624]
[1777690759993,38.03,78358.16,0.0,0.97434,3e-05,3.64143]
[1777690761053,38.03,78358.16,0.0,0.97434,3e-05,3.64143]
[1777690761056,38.03,78358.16,0.0,0.97434,3e-05,3.64143]
[1777690761079,38.03,78358.16,0.0,0.97434,3e-05,3.64143]
[1777690761147,38.03,78357.99,0.0,0.97434,3e-05,3.64177]
[1777690767042,38.03,78356.36,0.0,0.9743,3e-05,3.64563]
[1777690770896,38.03,78355.83,0.0,0.97429,3e-05,3.64705]
[1777690770969,38.03,78355.83,0.0,0.97429,3e-05,3.64705]
[1777690771085,38.03,78355.83,0.0,0.97429,3e-05,3.64705]
[1777690771184,38.03,78355.83,0.0,0.97431,3e-05,3.6438]
[1777690773083,38.03,78360.52,0.0,0.97444,3e-05,3.62934]
[1777690778118,38.03,78360.08,0.0,0.97443,3e-05,3.62993]
[1777690782433,38.02,78360.75,0.0,0.97445,3e-05,3.62748]
[1777690782545,38.02,78360.75,0.0,0.97445,3e-05,3.62748]
[1777690782582,38.02,78360.75,0.0,0.97445,3e-05,3.62748]
[1777690782646,38.02,78360.91,0.0,0.97446,3e-05,3.62685]
[1777690787745,38.02,78357.81,0.0,0.97439,3e-05,3.63542]
[1777690791042,38.02,78357.12,0.0,0.97437,3e-05,3.63702]
[1777690791047,38.02,78357.12,0.0,0.97437,3e-05,3.63702]
[1777690791077,38.02,78357.12,0.0,0.97437,3e-05,3.63702]
[1777690791210,38.02,78356.5,0.0,0.97436,3e-05,3.63873]
[1777690796244,38.02,78356.87,0.0,0.97437,3e-05,3.6368]
[1777690801280,38.02,78361.96,0.0,0.97451,3e-05,3.6207]
[1777690803495,38.02,78361.28,0.0,0.97449,3e-05,3.62261]
[1777690803589,38.02,78361.28,0.0,0.97449,3e-05,3.62261]
[1777690803612,38.02,78361.28,0.0,0.97449,3e-05,3.62261]
[1777690803827,38.02,78361.28,0.0,0.97449,3e-05,3.62261]
[1777690803894,38.01,78361.99,0.0,0.97451,3e-05,3.62022]
[1777690809336,38.01,78362.72,0.0,0.97454,3e-05,3.61738]
[1777690811491,38.01,78362.72,0.0,0.97454,3e-05,3.61738]
[1777690811555,38.01,78362.72,0.0,0.97454,3e-05,3.61738]
[1777690811579,38.01,78362.72,0.0,0.97454,3e-05,3.61738]
[1777690811656,38.01,78362.72,0.0,0.97454,3e-05,3.61712]
[1777690817394,38.01,78366.01,0.0,0.97463,3e-05,3.60649]
[1777690818401,38.01,78356.02,0.0,0.97438,3e-05,3.63639]
[1777690819407,38.01,78356.19,0.0,0.97438,3e-05,3.63571]
[1777690820456,38.01,78356.19,0.0,0.97438,3e-05,3.63571]
[1777690820583,38.01,78356.19,0.0,0.97438,3e-05,3.63571]
[1777690820667,38.01,78356.46,0.0,0.97439,3e-05,3.63473]
[1777690826457,38.01,78356.12,0.0,0.97439,3e-05,3.63482]
[1777690831492,38.0,78357.12,0.0,0.97444,3e-05,3.62832]
[1777690834465,38.0,78354.91,0.0,0.97439,3e-05,3.63468]
[1777690834578,38.0,78354.91,0.0,0.97439,3e-05,3.63468]
[1777690840556,38.0,78357.39,0.0,0.97446,3e-05,3.62617]
[1777690841613,38.0,78357.39,0.0,0.97446,3e-05,3.62617]
[1777690841665,38.0,78357.39,0.0,0.97446,3e-05,3.62617]
[1777690841829,38.0,78357.39,0.0,0.97446,3e-05,3.62617]
[1777690841839,38.0,78356.33,0.0,0.97443,3e-05,3.62923]
[1777690844583,38.0,78364.25,0.0,0.97464,3e-05,3.60503]
[1777690845591,38.0,78370.14,0.0,0.97479,3e-05,3.58731]
[1777690847190,38.0,78372.95,0.0,0.97486,3e-05,3.57887]
[1777690847192,38.0,78372.95,0.0,0.97486,3e-05,3.57887]
[1777690847327,38.0,78372.95,0.0,0.97486,3e-05,3.57887]
[1777690847605,38.0,78375.1,0.0,0.97492,3e-05,3.57241]
[1777690851633,38.0,78380.09,0.0,0.97504,3e-05,3.5574]
[1777690852708,38.0,78380.09,0.0,0.97504,3e-05,3.5574]
[1777690852712,38.0,78380.09,0.0,0.97504,3e-05,3.5574]
[1777690852831,38.0,78380.09,0.0,0.97504,3e-05,3.5574]
[1777690852932,38.0,78383.03,0.0,0.97512,3e-05,3.54864]
[1777690858684,38.0,78382.99,0.0,0.97512,3e-05,3.54864]
[1777690860691,38.0,78383.08,0.0,0.97512,3e-05,3.54834]
[1777690860736,38.0,78383.08,0.0,0.97512,3e-05,3.54834]
[1777690860827,38.0,78383.08,0.0,0.97512,3e-05,3.54834]
[1777690860928,38.0,78383.36,0.0,0.97513,3e-05,3.54747]
[1777690862712,38.0,78375.23,0.0,0.97492,3e-05,3.57157]
[1777690864726,38.0,78374.72,0.0,0.97491,3e-05,3.57299]
[1777690866740,38.0,78369.1,0.0,0.97477,3e-05,3.5896]
[1777690868707,38.0,78368.39,0.0,0.97475,3e-05,3.59165]
[1777690868769,38.0,78368.39,0.0,0.97475,3e-05,3.59165]
[1777690868829,38.0,78368.39,0.0,0.97475,3e-05,3.59165]
[1777690868930,38.0,78368.28,0.0,0.97475,3e-05,3.59178]
[1777690874210,37.99,78367.04,0.0,0.97472,3e-05,3.59507]
[1777690880838,37.99,78366.96,0.0,0.97473,3e-05,3.59456]
[1777690884134,37.99,78367.24,0.0,0.97474,3e-05,3.59331]
[1777690884190,37.99,78367.24,0.0,0.97474,3e-05,3.59331]
[1777690884332,37.99,78367.24,0.0,0.97474,3e-05,3.59331]
[1777690884866,37.99,78367.21,0.0,0.97474,3e-05,3.5933]
[1777690889901,37.99,78367.21,0.0,0.97474,3e-05,3.5928]
[1777690894936,37.99,78367.04,0.0,0.97476,3e-05,3.59014]
[1777690896950,37.99,78353.34,0.0,0.97441,3e-05,3.63106]
[1777690897956,37.99,78352.79,0.0,0.9744,3e-05,3.63255]
[1777690898724,37.99,78352.79,0.0,0.9744,3e-05,3.63255]
[1777690898774,37.99,78352.79,0.0,0.9744,3e-05,3.63255]
[1777690898825,37.99,78352.79,0.0,0.9744,3e-05,3.63255]
[1777690898964,37.99,78352.83,0.0,0.9744,3e-05,3.63227]
[1777690903999,37.98,78354.23,0.0,0.97444,3e-05,3.62728]
[1777690909037,37.98,78353.15,0.0,0.97442,3e-05,3.6298]
[1777690914072,37.98,78352.62,0.0,0.97441,3e-05,3.63067]
[1777690919558,37.98,78352.92,0.0,0.97443,3e-05,3.62922]
[1777690919579,37.98,78352.92,0.0,0.97443,3e-05,3.62922]
[1777690920697,37.98,78351.87,0.0,0.9744,3e-05,3.63224]
[1777690920829,37.98,78351.87,0.0,0.9744,3e-05,3.63224]
[1777690920930,37.98,78351.87,0.0,0.9744,3e-05,3.63196]
[1777690924310,37.98,78352.43,0.0,0.97442,3e-05,3.63]
[1777690924331,37.98,78352.43,0.0,0.97442,3e-05,3.63]
[1777690930185,37.97,78352.31,0.0,0.97442,3e-05,3.62942]
[1777690933907,37.97,78352.2,0.0,0.97442,3e-05,3.62949]
[1777690933914,37.97,78352.2,0.0,0.97442,3e-05,3.62949]
[1777690934008,37.97,78352.28,0.0,0.97443,3e-05,3.62899]
[1777690934078,37.97,78352.28,0.0,0.97443,3e-05,3.62899]
[1777690942271,37.97,78351.96,0.0,0.97443,3e-05,3.62893]
[1777690946146,37.97,78352.99,0.0,0.97446,3e-05,3.62546]
[1777690946241,37.97,78352.99,0.0,0.97446,3e-05,3.62546]
[1777690946326,37.97,78352.99,0.0,0.97446,3e-05,3.62546]
[1777690946428,37.97,78352.68,0.0,0.97445,3e-05,3.62627]
[1777690952744,37.97,78352.95,0.0,0.97448,3e-05,3.62214]
[1777690952832,37.97,78352.95,0.0,0.97448,3e-05,3.62214]
[1777690952882,37.97,78352.95,0.0,0.97448,3e-05,3.62214]
[1777690952904,37.97,78352.7,0.0,0.97448,3e-05,3.62278]
[1777690953077,37.97,78352.7,0.0,0.97448,3e-05,3.62278]
[1777690953348,37.97,78352.67,0.0,0.97448,3e-05,3.62275]
[1777690959391,37.96,78351.38,0.0,0.97445,3e-05,3.62593]
[1777690960454,37.96,78351.38,0.0,0.97445,3e-05,3.62593]
[1777690960580,37.96,78351.38,0.0,0.97445,3e-05,3.62593]
[1777690962686,37.96,78351.21,0.0,0.97445,3e-05,3.62621]
[1777690962827,37.96,78351.21,0.0,0.97445,3e-05,3.62621]
[1777690962929,37.96,78353.3,0.0,0.9745,3e-05,3.6198]
[1777690970468,37.96,78355.06,0.0,0.97455,3e-05,3.61364]
[1777690972844,37.96,78354.91,0.0,0.97455,3e-05,3.614]
[1777690973081,37.96,78354.91,0.0,0.97455,3e-05,3.614]
[1777690978525,37.96,78354.54,0.0,0.97455,3e-05,3.61442]
[1777690983729,37.96,78353.3,0.0,0.97452,3e-05,3.61776]
[1777690983825,37.96,78353.3,0.0,0.97452,3e-05,3.61776]
[1777690983832,37.96,78353.3,0.0,0.97452,3e-05,3.61776]
[1777690984079,37.96,78353.3,0.0,0.97452,3e-05,3.61776]
[1777690983928,37.96,78351.89,0.0,0.97448,3e-05,3.6219]
[1777690984180,37.96,78351.89,0.0,0.97448,3e-05,3.62179]
[1777690989602,37.96,78350.3,0.0,0.97445,3e-05,3.626]
[1777690994637,37.95,78350.21,0.0,0.97445,3e-05,3.62566]
[1777690995584,37.95,78350.21,0.0,0.97445,3e-05,3.62566]
[1777690995825,37.95,78350.21,0.0,0.97445,3e-05,3.62566]
[1777691001686,37.95,78348.09,0.0,0.9744,3e-05,3.6311]
[1777691005507,37.95,78348.18,0.0,0.97441,3e-05,3.63069]
[1777691005575,37.95,78348.18,0.0,0.97441,3e-05,3.63069]
[1777691005582,37.95,78348.18,0.0,0.97441,3e-05,3.63069]
[1777691005829,37.95,78348.18,0.0,0.97441,3e-05,3.63069]
[1777691005927,37.95,78348.19,0.0,0.97441,3e-05,3.63025]
[1777691011756,37.95,78348.11,0.0,0.97443,3e-05,3.62694]
[1777691014829,37.95,78348.86,0.0,0.97446,3e-05,3.6244]
[1777691015075,37.95,78348.86,0.0,0.97446,3e-05,3.6244]
[1777691019938,37.94,78350.32,0.0,0.9745,3e-05,3.61932]
[1777691020077,37.94,78350.32,0.0,0.9745,3e-05,3.61932]
[1777691020092,37.94,78349.86,0.0,0.97449,3e-05,3.62045]
[1777691020345,37.94,78349.86,0.0,0.97449,3e-05,3.62045]
[1777691025854,37.94,78350.3,0.0,0.97451,3e-05,3.61849]
[1777691028915,37.94,78349.56,0.0,0.97449,3e-05,3.62046]
[1777691029090,37.94,78349.56,0.0,0.97449,3e-05,3.62046]
[1777691033019,37.94,78350.33,0.0,0.97451,3e-05,3.61748]
[1777691033084,37.94,78350.33,0.0,0.97451,3e-05,3.61748]
[1777691033112,37.94,78351.95,0.0,0.97456,3e-05,3.61248]
[1777691035251,37.94,78352.49,0.0,0.97457,3e-05,3.61073]
[1777691035333,37.94,78352.49,0.0,0.97457,3e-05,3.61073]
[1777691040480,37.94,78350.12,0.0,0.97452,3e-05,3.61722]
[1777691040578,37.94,78350.12,0.0,0.97452,3e-05,3.61722]
[1777691040593,37.94,78350.12,0.0,0.97452,3e-05,3.61722]
[1777691040830,37.94,78350.12,0.0,0.97452,3e-05,3.61722]
[1777691040959,37.94,78350.14,0.0,0.97452,3e-05,3.61702]
[1777691045993,37.93,78349.59,0.0,0.97451,3e-05,3.618]
[1777691049493,37.93,78350.74,0.0,0.97454,3e-05,3.61413]
[1777691049578,37.93,78350.74,0.0,0.97454,3e-05,3.61413]
[1777691055151,37.93,78350.46,0.0,0.97454,3e-05,3.61416]
[1777691055057,37.93,78355.37,0.0,0.97467,3e-05,3.59928]
[1777691055260,37.93,78355.37,0.0,0.97467,3e-05,3.59928]
[1777691055330,37.93,78355.37,0.0,0.97467,3e-05,3.59928]
[1777691056064,37.93,78353.68,0.0,0.97463,3e-05,3.60425]
[1777691061099,37.93,78355.9,0.0,0.97469,3e-05,3.59701]
[1777691061973,37.93,78355.9,0.0,0.97469,3e-05,3.59701]
[1777691062083,37.93,78355.9,0.0,0.97469,3e-05,3.59701]
[1777691062105,37.93,78355.82,0.0,0.97469,3e-05,3.59715]
[1777691062333,37.93,78355.82,0.0,0.97469,3e-05,3.59715]
[1777691063113,37.93,78353.4,0.0,0.97463,3e-05,3.6043]
[1777691065128,37.93,78357.2,0.0,0.97473,3e-05,3.59266]
[1777691068522,37.93,78357.36,0.0,0.97473,3e-05,3.59188]
[1777691068576,37.93,78357.36,0.0,0.97473,3e-05,3.59188]
[1777691072177,37.93,78361.06,0.0,0.97485,3e-05,3.57773]
[1777691072201,37.93,78361.06,0.0,0.97485,3e-05,3.57773]
[1777691072326,37.93,78361.06,0.0,0.97485,3e-05,3.57773]
[1777691072413,37.93,78361.06,0.0,0.97485,3e-05,3.57773]
[1777691072576,37.93,78361.06,0.0,0.97485,3e-05,3.57773]
[1777691073185,37.93,78364.25,0.0,0.97493,3e-05,3.56813]
[1777691076647,37.93,78363.09,0.0,0.9749,3e-05,3.57146]
[1777691076830,37.93,78363.09,0.0,0.9749,3e-05,3.57146]
[1777691077212,37.92,78353.51,0.0,0.97466,3e-05,3.59997]
[1777691078219,37.92,78352.42,0.0,0.97463,3e-05,3.60312]
[1777691084261,37.92,78352.59,0.0,0.97464,3e-05,3.60189]
[1777691085414,37.92,78352.59,0.0,0.97464,3e-05,3.60189]
[1777691085579,37.92,78352.59,0.0,0.97464,3e-05,3.60189]
[1777691086157,37.92,78352.59,0.0,0.97464,3e-05,3.60189]
[1777691086178,37.92,78352.79,0.0,0.97465,3e-05,3.60108]
[1777691086328,37.92,78352.79,0.0,0.97465,3e-05,3.60108]
[1777691087286,37.92,78358.68,0.0,0.9748,3e-05,3.58334]
[1777691089300,37.92,78361.44,0.0,0.97487,3e-05,3.57496]
[1777691091314,37.92,78364.35,0.0,0.97495,3e-05,3.56617]
[1777691096349,37.92,78363.78,0.0,0.97493,3e-05,3.56764]
[1777691101383,37.92,78364.07,0.0,0.97494,3e-05,3.56655]
[1777691103398,37.92,78358.29,0.0,0.9748,3e-05,3.58371]
[1777691106990,37.92,78354.61,0.0,0.9747,3e-05,3.59449]
[1777691107369,37.92,78354.61,0.0,0.9747,3e-05,3.59449]
[1777691112569,37.92,78355.89,0.0,0.97474,3e-05,3.5902]
[1777691112578,37.92,78355.89,0.0,0.97474,3e-05,3.5902]
[1777691113093,37.92,78355.89,0.0,0.97474,3e-05,3.5902]
[1777691113104,37.92,78355.58,0.0,0.97473,3e-05,3.59096]
[1777691118504,37.92,78352.49,0.0,0.97466,3e-05,3.59979]
[1777691121639,37.92,78351.66,0.0,0.97464,3e-05,3.6021]
[1777691121833,37.92,78351.66,0.0,0.97464,3e-05,3.6021]
[1777691121898,37.91,78351.66,0.0,0.97464,3e-05,3.60201]
[1777691127568,37.91,78349.76,0.0,0.9746,3e-05,3.60719]
[1777691132603,37.91,78349.82,0.0,0.97462,3e-05,3.60386]
[1777691138645,37.91,78349.4,0.0,0.97461,3e-05,3.6046]
[1777691143680,37.91,78348.2,0.0,0.97459,3e-05,3.60775]
[1777691148715,37.91,78348.17,0.0,0.97459,3e-05,3.60733]
[1777691153750,37.91,78348.02,0.0,0.97459,3e-05,3.60726]
[1777691158785,37.91,78347.85,0.0,0.97459,3e-05,3.60727]
[1777691164842,37.9,78346.24,0.0,0.97455,3e-05,3.61152]
[1777691169876,37.9,78346.84,0.0,0.97457,3e-05,3.60922]
[1777691176926,37.9,78348.76,0.0,0.97463,3e-05,3.60278]
[1777691182968,37.9,78349.11,0.0,0.97464,3e-05,3.60123]
[1777691188004,37.9,78348.48,0.0,0.97463,3e-05,3.6027]
[1777691193038,37.9,78348.13,0.0,0.97464,3e-05,3.60064]
[1777691198073,37.9,78347.54,0.0,0.97463,3e-05,3.60201]
[1777691203108,37.89,78346.99,0.0,0.97462,3e-05,3.60324]
[1777691208143,37.89,78344.49,0.0,0.97456,3e-05,3.61029]
[1777691211164,37.89,78340.12,0.0,0.97445,3e-05,3.62315]
[1777691216198,37.89,78338.03,0.0,0.9744,3e-05,3.62886]
[1777691221234,37.89,78337.92,0.0,0.9744,3e-05,3.62844]
[1777691226269,37.89,78338.24,0.0,0.97442,3e-05,3.62689]
[1777691231303,37.89,78337.56,0.0,0.9744,3e-05,3.62836]
[1777691236339,37.88,78336.01,0.0,0.97437,3e-05,3.63246]
[1777691241373,37.88,78336.01,0.0,0.97437,3e-05,3.63185]
[1777691246409,37.88,78335.79,0.0,0.97437,3e-05,3.63193]
[1777691248423,37.88,78320.15,0.0,0.97397,3e-05,3.67922]
[1777691249430,37.88,78319.62,0.0,0.97395,3e-05,3.68064]
[1777691254466,37.88,78315.24,0.0,0.97387,3e-05,3.69028]
[1777691259501,37.87,78310.05,0.0,0.97374,3e-05,3.70505]
[1777691264536,37.87,78309.06,0.0,0.97372,3e-05,3.7068]
[1777691267245,37.87,78309.09,0.0,0.97373,3e-05,3.70644]
[1777691271083,37.87,78309.17,0.0,0.97374,3e-05,3.70512]
[1777691276620,37.86,78309.07,0.0,0.97375,3e-05,3.7035]
[1777691281655,37.86,78308.64,0.0,0.97375,3e-05,3.70342]
[1777691283175,37.86,78308.64,0.0,0.97375,3e-05,3.70342]
[1777691283325,37.86,78308.64,0.0,0.97375,3e-05,3.70342]
[1777691283276,37.85,78308.66,0.0,0.97376,3e-05,3.70279]
[1777691285199,37.85,78308.63,0.0,0.97376,3e-05,3.70288]
[1777691285337,37.85,78308.63,0.0,0.97376,3e-05,3.70288]
[1777691290718,37.85,78308.45,0.0,0.97377,3e-05,3.70143]
[1777691294393,37.85,78308.38,0.0,0.97377,3e-05,3.70106]
[1777691294577,37.85,78308.37,0.0,0.97377,3e-05,3.7008]
[1777691294678,37.85,78308.37,0.0,0.97378,3e-05,3.70051]
[1777691296327,37.85,78308.37,0.0,0.97378,3e-05,3.70051]
[1777691296575,37.85,78308.26,0.0,0.97378,3e-05,3.70056]
[1777691297767,37.84,78304.5,0.0,0.97368,3e-05,3.71153]
[1777691302801,37.84,78303.41,0.0,0.97367,3e-05,3.71331]
[1777691307837,37.84,78305.56,0.0,0.97374,3e-05,3.70513]
[1777691312872,37.83,78305.35,0.0,0.97376,3e-05,3.70152]
[1777691315789,37.83,78304.98,0.0,0.97376,3e-05,3.70207]
[1777691315828,37.83,78304.98,0.0,0.97376,3e-05,3.70207]
[1777691325963,37.82,78304.52,0.0,0.97377,3e-05,3.70021]
[1777691327978,37.82,78300.62,0.0,0.97367,3e-05,3.7116]
[1777691329047,37.82,78300.62,0.0,0.97367,3e-05,3.7116]
[1777691329080,37.82,78300.62,0.0,0.97367,3e-05,3.7116]
[1777691329149,37.82,78297.98,0.0,0.97361,3e-05,3.71942]
[1777691332015,37.82,78297.53,0.0,0.9736,3e-05,3.72016]
[1777691332078,37.82,78297.53,0.0,0.9736,3e-05,3.72016]
[1777691340062,37.81,78297.51,0.0,0.97363,3e-05,3.71732]
[1777691340683,37.81,78297.51,0.0,0.97363,3e-05,3.71732]
[1777691340832,37.81,78297.51,0.0,0.97363,3e-05,3.71732]
[1777691341068,37.81,78297.41,0.0,0.97363,3e-05,3.71732]
[1777691341726,37.81,78297.41,0.0,0.97363,3e-05,3.71732]
[1777691341828,37.81,78297.41,0.0,0.97363,3e-05,3.71732]
[1777691347111,37.8,78297.1,0.0,0.97363,3e-05,3.71642]
[1777691348595,37.8,78296.86,0.0,0.97363,3e-05,3.71685]
[1777691348829,37.8,78296.86,0.0,0.97363,3e-05,3.71685]
[1777691349125,37.8,78296.4,0.0,0.97362,3e-05,3.71797]
[1777691349617,37.8,78296.4,0.0,0.97362,3e-05,3.71797]
[1777691349830,37.8,78296.4,0.0,0.97362,3e-05,3.71797]
[1777691354160,37.8,78294.01,0.0,0.97357,3e-05,3.7238]
[1777691356890,37.79,78293.01,0.0,0.97355,3e-05,3.72625]
[1777691357080,37.79,78293.01,0.0,0.97355,3e-05,3.72625]
[1777691359293,37.79,78292.23,0.0,0.97353,3e-05,3.72801]
[1777691359326,37.79,78292.23,0.0,0.97353,3e-05,3.72801]
[1777691359394,37.79,78292.22,0.0,0.97354,3e-05,3.72738]
[1777691362694,37.79,78291.84,0.0,0.97353,3e-05,3.7279]
[1777691362829,37.79,78291.84,0.0,0.97353,3e-05,3.7279]
[1777691368258,37.78,78291.53,0.0,0.97354,3e-05,3.72688]
[1777691375307,37.78,78291.88,0.0,0.97359,3e-05,3.72076]
[1777691378664,37.78,78290.9,0.0,0.97357,3e-05,3.72315]
[1777691378827,37.78,78290.9,0.0,0.97357,3e-05,3.72315]
[1777691379335,37.77,78290.37,0.0,0.97356,3e-05,3.72414]
[1777691381440,37.77,78290.13,0.0,0.97356,3e-05,3.72456]
[1777691381579,37.77,78289.63,0.0,0.97355,3e-05,3.72578]
[1777691387391,37.77,78289.23,0.0,0.97355,3e-05,3.72473]
[1777691389156,37.77,78289.23,0.0,0.97355,3e-05,3.72473]
[1777691389236,37.77,78289.23,0.0,0.97355,3e-05,3.72473]
[1777691389405,37.76,78286.46,0.0,0.97349,3e-05,3.73265]
[1777691392979,37.76,78286.43,0.0,0.97349,3e-05,3.73207]
[1777691393080,37.76,78286.43,0.0,0.97349,3e-05,3.73207]
[1777691399474,37.75,78287.65,0.0,0.97355,3e-05,3.72567]
[1777691402598,37.75,78287.23,0.0,0.97354,3e-05,3.726]
[1777691402825,37.75,78287.23,0.0,0.97354,3e-05,3.726]
[1777691408538,37.75,78287.19,0.0,0.97356,3e-05,3.72421]
[1777691410553,37.75,78267.52,0.0,0.97303,3e-05,3.78511]
[1777691411560,37.74,78261.25,0.0,0.97287,3e-05,3.80405]
[1777691413571,37.74,78262.38,0.0,0.9729,3e-05,3.80004]
[1777691414408,37.74,78262.38,0.0,0.9729,3e-05,3.80004]
[1777691414466,37.74,78261.65,0.0,0.97289,3e-05,3.80145]
[1777691415591,37.74,78259.19,0.0,0.97283,3e-05,3.80874]
[1777691416595,37.74,78246.02,0.0,0.97247,3e-05,3.84989]
[1777691417602,37.74,78246.16,0.0,0.97248,3e-05,3.84892]
[1777691421632,37.73,78249.89,0.0,0.9726,3e-05,3.83502]
[1777691423646,37.73,78252.65,0.0,0.97268,3e-05,3.82532]
[1777691425660,37.73,78255.98,0.0,0.97278,3e-05,3.81387]
[1777691428153,37.72,78256.22,0.0,0.97279,3e-05,3.81266]
[1777691428328,37.72,78256.22,0.0,0.97279,3e-05,3.81266]
[1777691431702,37.72,78254.53,0.0,0.97278,3e-05,3.81296]
[1777691433167,37.72,78254.53,0.0,0.97278,3e-05,3.81296]
[1777691434579,37.72,78253.88,0.0,0.97277,3e-05,3.81411]
[1777691434722,37.71,78255.04,0.0,0.97281,3e-05,3.81001]
[1777691436878,37.71,78254.21,0.0,0.97279,3e-05,3.81219]
[1777691437084,37.71,78254.21,0.0,0.97279,3e-05,3.81219]
[1777691442778,37.71,78256.66,0.0,0.97288,3e-05,3.80144]
[1777691444639,37.7,78256.36,0.0,0.97288,3e-05,3.80197]
[1777691444829,37.7,78256.36,0.0,0.97288,3e-05,3.80197]
[1777691450836,37.7,78256.44,0.0,0.9729,3e-05,3.79884]
[1777691454584,37.69,78256.52,0.0,0.97292,3e-05,3.79737]
[1777691454864,37.69,78256.45,0.0,0.97292,3e-05,3.79719]
[1777691459399,37.69,78255.99,0.0,0.97292,3e-05,3.79744]
[1777691459580,37.69,78255.99,0.0,0.97292,3e-05,3.79744]
[1777691464934,37.68,78256.12,0.0,0.97294,3e-05,3.79424]
[1777691467955,37.68,78262.53,0.0,0.97313,3e-05,3.77298]
[1777691471043,37.68,78265.58,0.0,0.97322,3e-05,3.76274]
[1777691471081,37.68,78265.58,0.0,0.97322,3e-05,3.76274]
[1777691471789,37.67,78265.67,0.0,0.97322,3e-05,3.76212]
[1777691471829,37.67,78265.67,0.0,0.97322,3e-05,3.76212]
[1777691471890,37.67,78265.67,0.0,0.97322,3e-05,3.76178]
[1777691477019,37.67,78267.02,0.0,0.97327,3e-05,3.75586]
[1777691478605,37.67,78267.59,0.0,0.97329,3e-05,3.75375]
[1777691478832,37.67,78267.59,0.0,0.97329,3e-05,3.75375]
[1777691484068,37.66,78267.51,0.0,0.97331,3e-05,3.75206]
[1777691487098,37.66,78269.21,0.0,0.97336,3e-05,3.74612]
[1777691487330,37.66,78269.21,0.0,0.97336,3e-05,3.74612]
[1777691488124,37.66,78269.81,0.0,0.97338,3e-05,3.74394]
[1777691488326,37.66,78269.81,0.0,0.97338,3e-05,3.74394]
[1777691488427,37.66,78270.84,0.0,0.97341,3e-05,3.74043]
[1777691490110,37.66,78263.43,0.0,0.97321,3e-05,3.76293]
[1777691492544,37.66,78263.39,0.0,0.97323,3e-05,3.75994]
[1777691492593,37.66,78263.39,0.0,0.97323,3e-05,3.75994]
[1777691492835,37.66,78263.39,0.0,0.97324,3e-05,3.75927]
[1777691498170,37.65,78263.26,0.0,0.97325,3e-05,3.75802]
[1777691501259,37.65,78263.37,0.0,0.97326,3e-05,3.75702]
[1777691501332,37.65,78263.37,0.0,0.97326,3e-05,3.75702]
[1777691501963,37.65,78265.9,0.0,0.97333,3e-05,3.7488]
[1777691502076,37.65,78265.9,0.0,0.97333,3e-05,3.7488]
[1777691502197,37.65,78265.93,0.0,0.97333,3e-05,3.7484]
[1777691508240,37.64,78266.41,0.0,0.97336,3e-05,3.74507]
[1777691513275,37.64,78266.54,0.0,0.97338,3e-05,3.74316]
[1777691514318,37.64,78266.54,0.0,0.97338,3e-05,3.74316]
[1777691514332,37.64,78266.54,0.0,0.97338,3e-05,3.74316]
[1777691521331,37.63,78263.86,0.0,0.97333,3e-05,3.74906]
[1777691524326,37.63,78264.27,0.0,0.97334,3e-05,3.74718]
[1777691524586,37.63,78264.27,0.0,0.97334,3e-05,3.74718]
[1777691525115,37.63,78264.34,0.0,0.97335,3e-05,3.74666]
[1777691525331,37.63,78264.34,0.0,0.97335,3e-05,3.74666]
[1777691525359,37.63,78264.59,0.0,0.97336,3e-05,3.74558]
[1777691528379,37.63,78274.22,0.0,0.97362,3e-05,3.71476]
[1777691530101,37.62,78274.19,0.0,0.97362,3e-05,3.71456]
[1777691530330,37.62,78274.19,0.0,0.97362,3e-05,3.71456]
[1777691530394,37.62,78273.72,0.0,0.97361,3e-05,3.71578]
[1777691535429,37.62,78269.97,0.0,0.97352,3e-05,3.72622]
[1777691536814,37.62,78269.97,0.0,0.97352,3e-05,3.72622]
[1777691536837,37.62,78269.97,0.0,0.97352,3e-05,3.72622]
[1777691538042,37.62,78270.12,0.0,0.97353,3e-05,3.72525]
[1777691538075,37.62,78270.12,0.0,0.97353,3e-05,3.72525]
[1777691538450,37.62,78269.71,0.0,0.97352,3e-05,3.72627]
[1777691543485,37.62,78269.71,0.0,0.97353,3e-05,3.72502]
[1777691555569,37.61,78270.8,0.0,0.97361,3e-05,3.71581]
[1777691556280,37.61,78270.8,0.0,0.97361,3e-05,3.71581]
[1777691556333,37.61,78270.8,0.0,0.97361,3e-05,3.71581]
[1777691562616,37.6,78270.84,0.0,0.97362,3e-05,3.71457]
[1777691562687,37.6,78270.84,0.0,0.97362,3e-05,3.71414]
[1777691562834,37.6,78270.84,0.0,0.97362,3e-05,3.71414]
[1777691567808,37.6,78273.07,0.0,0.97369,3e-05,3.70638]
[1777691567834,37.6,78273.07,0.0,0.97369,3e-05,3.70638]
[1777691574704,37.6,78273.2,0.0,0.97371,3e-05,3.70437]
[1777691577655,37.6,78273.2,0.0,0.97371,3e-05,3.70437]
[1777691577827,37.59,78273.2,0.0,0.97371,3e-05,3.70377]
[1777691578423,37.59,78273.2,0.0,0.97371,3e-05,3.70377]
[1777691578588,37.59,78273.2,0.0,0.97371,3e-05,3.70377]
[1777691578689,37.59,78273.2,0.0,0.97371,3e-05,3.70357]
[1777691590816,37.59,78270.93,0.0,0.97367,3e-05,3.70812]
[1777691596858,37.58,78271.9,0.0,0.97371,3e-05,3.70389]
[1777691606461,37.58,78270.92,0.0,0.97369,3e-05,3.70614]
[1777691606581,37.58,78270.92,0.0,0.97369,3e-05,3.70614]
[1777691612970,37.58,78271.02,0.0,0.97373,3e-05,3.70074]
[1777691617197,37.57,78268.17,0.0,0.97366,3e-05,3.70898]
[1777691617334,37.57,78268.17,0.0,0.97366,3e-05,3.70898]
[1777691618166,37.57,78267.79,0.0,0.97365,3e-05,3.70996]
[1777691618342,37.57,78267.79,0.0,0.97365,3e-05,3.70996]
[1777691618444,37.57,78267.79,0.0,0.97365,3e-05,3.70975]
[1777691629081,37.57,78267.13,0.0,0.97365,3e-05,3.70952]
[1777691631501,37.57,78268.98,0.0,0.97371,3e-05,3.70358]
[1777691631582,37.57,78268.98,0.0,0.97371,3e-05,3.70358]
[1777691639152,37.56,78270.24,0.0,0.97375,3e-05,3.69798]
[1777691641151,37.56,78270.77,0.0,0.97377,3e-05,3.69616]
[1777691641332,37.56,78270.77,0.0,0.97377,3e-05,3.69616]
[1777691642184,37.56,78271.06,0.0,0.97378,3e-05,3.69509]
[1777691642341,37.56,78271.06,0.0,0.97378,3e-05,3.69509]
[1777691642442,37.56,78271.13,0.0,0.97378,3e-05,3.6947]
[1777691645194,37.56,78274.83,0.0,0.97388,3e-05,3.68275]
[1777691650229,37.56,78274.65,0.0,0.97389,3e-05,3.68253]
[1777691652330,37.56,78275.55,0.0,0.97391,3e-05,3.6796]
[1777691652585,37.56,78275.55,0.0,0.97391,3e-05,3.6796]
[1777691659292,37.55,78272.59,0.0,0.97384,3e-05,3.68743]
[1777691661134,37.55,78272.59,0.0,0.97384,3e-05,3.68743]
[1777691666213,37.55,78273.07,0.0,0.97387,3e-05,3.68495]
[1777691666330,37.55,78273.07,0.0,0.97387,3e-05,3.68495]
[1777691667388,37.55,78273.07,0.0,0.97387,3e-05,3.68478]
[1777691667583,37.55,78273.07,0.0,0.97387,3e-05,3.68478]
[1777691667684,37.55,78273.07,0.0,0.97387,3e-05,3.68445]
[1777691672996,37.55,78272.54,0.0,0.97388,3e-05,3.68269]
[1777691673085,37.55,78272.54,0.0,0.97388,3e-05,3.68269]
[1777691678425,37.54,78272.85,0.0,0.9739,3e-05,3.68079]
[1777691681109,37.54,78271.75,0.0,0.97387,3e-05,3.68387]
[1777691681332,37.54,78271.75,0.0,0.97387,3e-05,3.68387]
[1777691681429,37.54,78271.75,0.0,0.97387,3e-05,3.68387]
[1777691681582,37.54,78271.75,0.0,0.97387,3e-05,3.68387]
[1777691681683,37.54,78268.89,0.0,0.97379,3e-05,3.69255]
[1777691687488,37.54,78269.15,0.0,0.97381,3e-05,3.69071]
[1777691692523,37.54,78269.28,0.0,0.97382,3e-05,3.68947]
[1777691693277,37.54,78269.28,0.0,0.97382,3e-05,3.68947]
[1777691693327,37.54,78269.28,0.0,0.97382,3e-05,3.68947]
[1777691698869,37.54,78269.43,0.0,0.97383,3e-05,3.68852]
[1777691700298,37.53,78269.32,0.0,0.97383,3e-05,3.68821]
[1777691700331,37.53,78269.32,0.0,0.97383,3e-05,3.68821]
[1777691701260,37.53,78269.26,0.0,0.97383,3e-05,3.68824]
[1777691701334,37.53,78269.26,0.0,0.97383,3e-05,3.68824]
[1777691701586,37.53,78268.58,0.0,0.97381,3e-05,3.69018]
[1777691709642,37.53,78269.59,0.0,0.97385,3e-05,3.68578]
[1777691711647,37.53,78269.09,0.0,0.97384,3e-05,3.68717]
[1777691711831,37.53,78269.09,0.0,0.97384,3e-05,3.68717]
[1777691717698,37.53,78269.11,0.0,0.97385,3e-05,3.68604]
[1777691722733,37.52,78269.84,0.0,0.97388,3e-05,3.68289]
[1777691724041,37.52,78268.7,0.0,0.97385,3e-05,3.68642]
[1777691724081,37.52,78268.7,0.0,0.97385,3e-05,3.68642]
[1777691725531,37.52,78268.81,0.0,0.97385,3e-05,3.68579]
[1777691725579,37.52,78268.81,0.0,0.97385,3e-05,3.68579]
[1777691725754,37.52,78268.63,0.0,0.97385,3e-05,3.6862]
[1777691732802,37.52,78268.98,0.0,0.97388,3e-05,3.68136]
[1777691737839,37.52,78267.97,0.0,0.97386,3e-05,3.68379]
[1777691738845,37.52,78263.01,0.0,0.97373,3e-05,3.69901]
[1777691739127,37.52,78263.01,0.0,0.97373,3e-05,3.69901]
[1777691739327,37.52,78263.01,0.0,0.97373,3e-05,3.69901]
[1777691745422,37.52,78258.66,0.0,0.97362,3e-05,3.71162]
[1777691745584,37.52,78258.66,0.0,0.97362,3e-05,3.71162]
[1777691746902,37.51,78252.46,0.0,0.97346,3e-05,3.73033]
[1777691748478,37.51,78252.46,0.0,0.97346,3e-05,3.73033]
[1777691748578,37.51,78252.46,0.0,0.97346,3e-05,3.73033]
[1777691748679,37.51,78250.45,0.0,0.97341,3e-05,3.73639]
[1777691750930,37.51,78235.4,0.0,0.97301,3e-05,3.78293]
[1777691751937,37.51,78232.55,0.0,0.97293,3e-05,3.7916]
[1777691754626,37.51,78233.41,0.0,0.97296,3e-05,3.78855]
[1777691754681,37.51,78242.65,0.0,0.97321,3e-05,3.75914]
[1777691755084,37.51,78242.65,0.0,0.97321,3e-05,3.75914]
[1777691755141,37.51,78244.6,0.0,0.97327,3e-05,3.75274]
[1777691761001,37.5,78245.26,0.0,0.9733,3e-05,3.74906]
[1777691762845,37.5,78245.26,0.0,0.9733,3e-05,3.74906]
[1777691763078,37.5,78245.58,0.0,0.97331,3e-05,3.74779]
[1777691764351,37.5,78245.89,0.0,0.97332,3e-05,3.74655]
[1777691764580,37.5,78245.89,0.0,0.97332,3e-05,3.74655]
[1777691764633,37.5,78245.67,0.0,0.97332,3e-05,3.74697]
[1777691770048,37.5,78246.18,0.0,0.97334,3e-05,3.74403]
[1777691770082,37.5,78246.18,0.0,0.97334,3e-05,3.74403]
[1777691776106,37.49,78247.73,0.0,0.9734,3e-05,3.73739]
[1777691777380,37.49,78247.73,0.0,0.9734,3e-05,3.73739]
[1777691777578,37.49,78247.73,0.0,0.9734,3e-05,3.73739]
[1777691778946,37.49,78247.37,0.0,0.97339,3e-05,3.73801]
[1777691779082,37.49,78247.37,0.0,0.97339,3e-05,3.73801]
[1777691779126,37.49,78246.41,0.0,0.97337,3e-05,3.74077]
[1777691784161,37.49,78245.98,0.0,0.97337,3e-05,3.74083]
[1777691787574,37.49,78245.6,0.0,0.97336,3e-05,3.7415]
[1777691787829,37.49,78245.6,0.0,0.97336,3e-05,3.7415]
[1777691789849,37.48,78244.37,0.0,0.97333,3e-05,3.74483]
[1777691790079,37.48,78244.26,0.0,0.97333,3e-05,3.74491]
[1777691790127,37.48,78244.26,0.0,0.97334,3e-05,3.74464]
[1777691795239,37.48,78244.4,0.0,0.97337,3e-05,3.74013]
[1777691800275,37.48,78244.49,0.0,0.97338,3e-05,3.7386]
[1777691809338,37.47,78244.4,0.0,0.9734,3e-05,3.73673]
[1777691814372,37.47,78244.34,0.0,0.97341,3e-05,3.73575]
[1777691819408,37.46,78244.22,0.0,0.97341,3e-05,3.73498]
[1777691820570,37.46,78244.22,0.0,0.97341,3e-05,3.73498]
[1777691820575,37.46,78244.22,0.0,0.97341,3e-05,3.73498]
[1777691826457,37.46,78244.21,0.0,0.97343,3e-05,3.73345]
[1777691827745,37.46,78244.21,0.0,0.97343,3e-05,3.73345]
[1777691828331,37.46,78244.88,0.0,0.97345,3e-05,3.73114]
[1777691829220,37.46,78245.34,0.0,0.97346,3e-05,3.72949]
[1777691829327,37.46,78245.34,0.0,0.97346,3e-05,3.72949]
[1777691829478,37.46,78245.55,0.0,0.97347,3e-05,3.72862]
[1777691835520,37.45,78253.99,0.0,0.97371,3e-05,3.7011]
[1777691840324,37.45,78254.13,0.0,0.97371,3e-05,3.70001]
[1777691843851,37.45,78259.62,0.0,0.97387,3e-05,3.68254]
[1777691843897,37.45,78260.66,0.0,0.9739,3e-05,3.67905]
[1777691844078,37.45,78260.66,0.0,0.9739,3e-05,3.67905]
[1777691849618,37.45,78262.96,0.0,0.97396,3e-05,3.67129]
[1777691854653,37.45,78265.7,0.0,0.97406,3e-05,3.65951]
[1777691855406,37.45,78265.7,0.0,0.97406,3e-05,3.65951]
[1777691855577,37.45,78265.7,0.0,0.97406,3e-05,3.65951]
[1777691860695,37.45,78266.81,0.0,0.97409,3e-05,3.65547]
[1777691862527,37.45,78266.99,0.0,0.9741,3e-05,3.65482]
[1777691862577,37.45,78266.99,0.0,0.9741,3e-05,3.65482]
[1777691862946,37.45,78266.99,0.0,0.9741,3e-05,3.65482]
[1777691862709,37.44,78266.87,0.0,0.9741,3e-05,3.65509]
[1777691863076,37.44,78266.87,0.0,0.9741,3e-05,3.65509]
[1777691865677,37.44,78266.8,0.0,0.9741,3e-05,3.6551]
[1777691870765,37.44,78268.59,0.0,0.97415,3e-05,3.64901]
[1777691875800,37.44,78269.12,0.0,0.97417,3e-05,3.64692]
[1777691880835,37.44,78270.36,0.0,0.9742,3e-05,3.64264]
[1777691883855,37.44,78273.93,0.0,0.9743,3e-05,3.63142]
[1777691884678,37.44,78273.93,0.0,0.9743,3e-05,3.63142]
[1777691884829,37.44,78273.93,0.0,0.9743,3e-05,3.63142]
[1777691884863,37.44,78274.42,0.0,0.97431,3e-05,3.62983]
[1777691885656,37.44,78274.42,0.0,0.97431,3e-05,3.62983]
[1777691885834,37.44,78274.42,0.0,0.97431,3e-05,3.62983]
[1777691890905,37.44,78276.4,0.0,0.97437,3e-05,3.62328]
[1777691895150,37.44,78276.21,0.0,0.97437,3e-05,3.62366]
[1777691895331,37.44,78276.21,0.0,0.97437,3e-05,3.62366]
[1777691895428,37.44,78276.21,0.0,0.97437,3e-05,3.62359]
[1777691896946,37.44,78281.24,0.0,0.9745,3e-05,3.60809]
[1777691897704,37.44,78281.24,0.0,0.9745,3e-05,3.60809]
[1777691897826,37.44,78281.24,0.0,0.9745,3e-05,3.60809]
[1777691900975,37.44,78284.82,0.0,0.97459,3e-05,3.59703]
[1777691902198,37.44,78284.16,0.0,0.97458,3e-05,3.59902]
[1777691902330,37.44,78284.16,0.0,0.97458,3e-05,3.59902]
[1777691902989,37.44,78283.5,0.0,0.97456,3e-05,3.601]
[1777691903996,37.44,78279.19,0.0,0.97445,3e-05,3.61412]
[1777691905682,37.44,78279.88,0.0,0.97447,3e-05,3.61196]
[1777691905829,37.44,78279.88,0.0,0.97447,3e-05,3.61196]
[1777691906140,37.44,78279.88,0.0,0.97447,3e-05,3.61196]
[1777691906330,37.44,78279.88,0.0,0.97447,3e-05,3.61196]
[1777691907016,37.44,78279.92,0.0,0.97447,3e-05,3.61173]
[1777691915073,37.43,78280.85,0.0,0.97451,3e-05,3.6058]
[1777691920108,37.43,78280.71,0.0,0.97451,3e-05,3.60601]
[1777691926151,37.43,78279.66,0.0,0.97449,3e-05,3.60894]
[1777691928751,37.43,78279.54,0.0,0.97448,3e-05,3.60926]
[1777691928831,37.43,78279.54,0.0,0.97448,3e-05,3.60926]
[1777691928932,37.43,78279.69,0.0,0.97449,3e-05,3.60875]
[1777691929941,37.43,78279.69,0.0,0.97449,3e-05,3.60875]
[1777691930078,37.43,78279.69,0.0,0.97449,3e-05,3.60865]
[1777691935498,37.43,78279.14,0.0,0.97448,3e-05,3.61013]
[1777691935579,37.43,78279.14,0.0,0.97448,3e-05,3.61013]
[1777691935597,37.43,78279.14,0.0,0.97448,3e-05,3.61008]
[1777691941257,37.43,78280.0,0.0,0.9745,3e-05,3.60715]
[1777691945280,37.43,78279.43,0.0,0.97449,3e-05,3.60874]
[1777691945327,37.43,78279.43,0.0,0.97449,3e-05,3.60874]
[1777691947938,37.43,78279.42,0.0,0.97449,3e-05,3.60868]
[1777691956362,37.43,78279.42,0.0,0.97449,3e-05,3.6082]
[1777691962327,37.43,78279.42,0.0,0.97449,3e-05,3.6082]
[1777691962579,37.43,78279.42,0.0,0.97449,3e-05,3.6082]
[1777691962644,37.43,78279.46,0.0,0.9745,3e-05,3.60779]
[1777691963256,37.43,78279.46,0.0,0.9745,3e-05,3.60779]
[1777691963332,37.43,78279.46,0.0,0.9745,3e-05,3.60779]
[1777691968575,37.43,78280.46,0.0,0.97452,3e-05,3.60452]
[1777691968839,37.43,78280.46,0.0,0.97452,3e-05,3.60452]
[1777691968915,37.43,78280.72,0.0,0.97453,3e-05,3.60369]
[1777691972510,37.43,78280.7,0.0,0.97453,3e-05,3.60367]
[1777691972575,37.43,78280.7,0.0,0.97453,3e-05,3.60367]
[1777691979527,37.43,78280.83,0.0,0.97456,3e-05,3.60022]
[1777691985277,37.43,78280.91,0.0,0.97456,3e-05,3.5998]
[1777691985329,37.43,78280.91,0.0,0.97456,3e-05,3.5998]
[1777691985569,37.43,78280.78,0.0,0.97456,3e-05,3.60016]
[1777691986154,37.43,78280.78,0.0,0.97456,3e-05,3.60016]
[1777691986332,37.43,78280.78,0.0,0.97456,3e-05,3.60016]
[1777691987583,37.43,78290.14,0.0,0.9748,3e-05,3.57164]
[1777691988590,37.43,78291.31,0.0,0.97483,3e-05,3.5681]
[1777691989453,37.43,78291.31,0.0,0.97483,3e-05,3.5681]
[1777691989578,37.43,78291.31,0.0,0.97483,3e-05,3.5681]
[1777691989597,37.43,78292.52,0.0,0.97486,3e-05,3.56446]
[1777691990871,37.43,78292.52,0.0,0.97486,3e-05,3.56446]
[1777691991076,37.43,78292.52,0.0,0.97486,3e-05,3.56446]
[1777691992618,37.43,78296.84,0.0,0.97497,3e-05,3.55148]
[1777691997653,37.43,78296.6,0.0,0.97496,3e-05,3.55239]
[1777691998660,37.43,78289.53,0.0,0.97478,3e-05,3.5738]
[1777692001469,37.43,78289.22,0.0,0.97477,3e-05,3.57473]
[1777692001603,37.43,78289.22,0.0,0.97477,3e-05,3.57473]
[1777692001682,37.43,78289.26,0.0,0.97477,3e-05,3.5746]
[1777692003116,37.43,78289.26,0.0,0.97477,3e-05,3.5746]
[1777692003327,37.43,78289.2,0.0,0.97477,3e-05,3.57478]
[1777692008730,37.43,78289.2,0.0,0.97477,3e-05,3.57476]
[1777692013765,37.43,78289.12,0.0,0.97477,3e-05,3.575]
[1777692019037,37.43,78289.48,0.0,0.97478,3e-05,3.57391]
[1777692019080,37.43,78289.48,0.0,0.97478,3e-05,3.57391]
[1777692024842,37.43,78290.74,0.0,0.97481,3e-05,3.57013]
[1777692029459,37.43,78290.93,0.0,0.97482,3e-05,3.5696]
[1777692029580,37.43,78290.93,0.0,0.97482,3e-05,3.5696]
[1777692032703,37.43,78291.67,0.0,0.97484,3e-05,3.56738]
[1777692032829,37.43,78291.67,0.0,0.97484,3e-05,3.56738]
[1777692032929,37.43,78291.67,0.0,0.97485,3e-05,3.56471]
[1777692037933,37.43,78291.8,0.0,0.97486,3e-05,3.56441]
[1777692042559,37.43,78291.71,0.0,0.97485,3e-05,3.56475]
[1777692042583,37.43,78291.71,0.0,0.97485,3e-05,3.56475]
[1777692048005,37.43,78292.0,0.0,0.97486,3e-05,3.56399]
[1777692053037,37.43,78292.74,0.0,0.97488,3e-05,3.56185]
[1777692058073,37.43,78292.6,0.0,0.97487,3e-05,3.56241]
[1777692063108,37.43,78292.03,0.0,0.97486,3e-05,3.56423]
[1777692066594,37.43,78292.33,0.0,0.97487,3e-05,3.56337]
[1777692066828,37.43,78292.33,0.0,0.97487,3e-05,3.56337]
[1777692067136,37.43,78292.5,0.0,0.97487,3e-05,3.56288]
[1777692067834,37.43,78292.5,0.0,0.97487,3e-05,3.56288]
[1777692068083,37.43,78292.5,0.0,0.97487,3e-05,3.56288]
[1777692074185,37.43,78292.06,0.0,0.97486,3e-05,3.56433]
[1777692081234,37.43,78292.09,0.0,0.97486,3e-05,3.56435]
[1777692086268,37.43,78292.09,0.0,0.97486,3e-05,3.56444]
[1777692091304,37.43,78292.13,0.0,0.97488,3e-05,3.56171]
[1777692099361,37.43,78292.56,0.0,0.97488,3e-05,3.56059]
[1777692104396,37.43,78293.98,0.0,0.97492,3e-05,3.55645]
[1777692109280,37.43,78294.09,0.0,0.97492,3e-05,3.55624]
[1777692109327,37.43,78294.09,0.0,0.97492,3e-05,3.55624]
[1777692109431,37.43,78294.26,0.0,0.97493,3e-05,3.55576]
[1777692110829,37.43,78294.26,0.0,0.97493,3e-05,3.55576]
[1777692111079,37.43,78294.26,0.0,0.97493,3e-05,3.55576]
[1777692116654,37.43,78293.92,0.0,0.97492,3e-05,3.55687]
[1777692122522,37.43,78291.83,0.0,0.97486,3e-05,3.56346]
[1777692124119,37.43,78291.83,0.0,0.97486,3e-05,3.56346]
[1777692124179,37.43,78288.55,0.0,0.97478,3e-05,3.5734]
[1777692124329,37.43,78288.55,0.0,0.97478,3e-05,3.5734]
[1777692124536,37.43,78288.46,0.0,0.97477,3e-05,3.57367]
[1777692125570,37.43,78288.46,0.0,0.97477,3e-05,3.57367]
[1777692125587,37.43,78288.46,0.0,0.97477,3e-05,3.57367]
[1777692131585,37.43,78289.55,0.0,0.9748,3e-05,3.57037]
[1777692142662,37.43,78290.93,0.0,0.97484,3e-05,3.56627]
[1777692143401,37.43,78290.93,0.0,0.97484,3e-05,3.56627]
[1777692143578,37.43,78290.93,0.0,0.97484,3e-05,3.56627]
[1777692143670,37.43,78291.11,0.0,0.97484,3e-05,3.56574]
[1777692144826,37.43,78291.11,0.0,0.97484,3e-05,3.56574]
[1777692145084,37.43,78291.11,0.0,0.97484,3e-05,3.56574]
[1777692150604,37.43,78292.69,0.0,0.97488,3e-05,3.56108]
[1777692153035,37.43,78293.9,0.0,0.97493,3e-05,3.55481]
[1777692153081,37.43,78293.9,0.0,0.97493,3e-05,3.55481]
[1777692153254,37.43,78293.7,0.0,0.97492,3e-05,3.55547]
[1777692154535,37.43,78293.47,0.0,0.97492,3e-05,3.55617]
[1777692154581,37.43,78293.47,0.0,0.97492,3e-05,3.55617]
[1777692157768,37.43,78289.32,0.0,0.97481,3e-05,3.56883]
[1777692158766,37.43,78289.32,0.0,0.97481,3e-05,3.56883]
[1777692158830,37.43,78289.32,0.0,0.97481,3e-05,3.56883]
[1777692158868,37.43,78289.28,0.0,0.97481,3e-05,3.56896]
[1777692159798,37.43,78289.28,0.0,0.97481,3e-05,3.56896]
[1777692159836,37.43,78289.28,0.0,0.97481,3e-05,3.56896]
[1777692166831,37.43,78290.01,0.0,0.97483,3e-05,3.56685]
[1777692175901,37.43,78290.68,0.0,0.97484,3e-05,3.56496]
[1777692181943,37.43,78291.11,0.0,0.97485,3e-05,3.56377]
[1777692182950,37.43,78296.33,0.0,0.97499,3e-05,3.54802]
[1777692183413,37.43,78296.33,0.0,0.97499,3e-05,3.54802]
[1777692183579,37.43,78296.33,0.0,0.97499,3e-05,3.54802]
[1777692183957,37.43,78299.18,0.0,0.97506,3e-05,3.53947]
[1777692185702,37.43,78298.85,0.0,0.97505,3e-05,3.54051]
[1777692185830,37.43,78298.85,0.0,0.97505,3e-05,3.54051]
[1777692191006,37.44,78299.91,0.0,0.97508,3e-05,3.53762]
[1777692192013,37.44,78295.89,0.0,0.97497,3e-05,3.54978]
[1777692193004,37.44,78295.89,0.0,0.97497,3e-05,3.54978]
[1777692193084,37.44,78295.89,0.0,0.97497,3e-05,3.54978]
[1777692193165,37.44,78294.75,0.0,0.97494,3e-05,3.55324]
[1777692194567,37.44,78294.59,0.0,0.97494,3e-05,3.55374]
[1777692194583,37.44,78294.59,0.0,0.97494,3e-05,3.55374]
[1777692200070,37.44,78294.77,0.0,0.97494,3e-05,3.55328]
[1777692205105,37.44,78296.6,0.0,0.97499,3e-05,3.54783]
[1777692206727,37.44,78296.68,0.0,0.97499,3e-05,3.54761]
[1777692206828,37.44,78296.68,0.0,0.97499,3e-05,3.54761]
[1777692207120,37.44,78299.65,0.0,0.97507,3e-05,3.53868]
[1777692208651,37.44,78300.74,0.0,0.97509,3e-05,3.53543]
[1777692208830,37.44,78300.74,0.0,0.97509,3e-05,3.53543]
[1777692214169,37.44,78300.42,0.0,0.9751,3e-05,3.53395]
[1777692215388,37.44,78300.12,0.0,0.97509,3e-05,3.53489]
[1777692215577,37.44,78300.12,0.0,0.97509,3e-05,3.53489]
[1777692216182,37.44,78300.17,0.0,0.9751,3e-05,3.53477]
[1777692217016,37.44,78300.17,0.0,0.9751,3e-05,3.53477]
[1777692217085,37.44,78300.17,0.0,0.9751,3e-05,3.53477]
[1777692222225,37.44,78299.56,0.0,0.97508,3e-05,3.53682]
[1777692224771,37.44,78299.56,0.0,0.97508,3e-05,3.53682]
[1777692224836,37.44,78299.56,0.0,0.97508,3e-05,3.53682]
[1777692228406,37.44,78299.36,0.0,0.97507,3e-05,3.53757]
[1777692228575,37.44,78299.36,0.0,0.97507,3e-05,3.53757]
[1777692229274,37.44,78299.39,0.0,0.97507,3e-05,3.53751]
[1777692232351,37.44,78299.32,0.0,0.97507,3e-05,3.53776]
[1777692242093,37.44,78299.68,0.0,0.97508,3e-05,3.53686]
[1777692242329,37.44,78299.68,0.0,0.97508,3e-05,3.53686]
[1777692247405,37.44,78299.78,0.0,0.97508,3e-05,3.53669]
[1777692250683,37.44,78299.78,0.0,0.97508,3e-05,3.53669]
[1777692250705,37.44,78336.79,0.0,0.97601,2e-05,3.42671]
[1777692251434,37.44,78340.83,0.0,0.97611,2e-05,3.41506]
[1777692254013,37.44,78340.92,0.0,0.97611,2e-05,3.41502]
[1777692254059,37.44,78340.66,0.0,0.9761,2e-05,3.416]
[1777692259490,37.45,78341.21,0.0,0.97611,2e-05,3.41573]
[1777692265236,37.45,78340.11,0.0,0.97607,2e-05,3.41963]
[1777692265326,37.45,78340.11,0.0,0.97607,2e-05,3.41963]
[1777692270724,37.45,78341.63,0.0,0.9761,2e-05,3.41676]
[1777692270832,37.45,78341.63,0.0,0.9761,2e-05,3.41676]
[1777692270933,37.45,78341.63,0.0,0.9761,2e-05,3.417]
[1777692271574,37.45,78346.2,0.0,0.97622,2e-05,3.40125]
[1777692273807,37.45,78344.77,0.0,0.97619,2e-05,3.40569]
[1777692273832,37.45,78344.77,0.0,0.97619,2e-05,3.40569]
[1777692279629,37.46,78345.3,0.0,0.97618,2e-05,3.40606]
[1777692281420,37.46,78345.73,0.0,0.97619,2e-05,3.40508]
[1777692281575,37.46,78345.73,0.0,0.97619,2e-05,3.40508]
[1777692281644,37.46,78345.55,0.0,0.97618,2e-05,3.40589]
[1777692287041,37.46,78345.51,0.0,0.97617,2e-05,3.40716]
[1777692287078,37.46,78345.51,0.0,0.97617,2e-05,3.40716]
[1777692292723,37.47,78336.76,0.0,0.97594,2e-05,3.43487]
[1777692293730,37.47,78339.27,0.0,0.976,2e-05,3.42775]
[1777692294601,37.47,78339.27,0.0,0.976,2e-05,3.42775]
[1777692294830,37.47,78339.27,0.0,0.976,2e-05,3.42775]
[1777692298079,37.47,78338.46,0.0,0.97597,2e-05,3.43094]
[1777692298178,37.47,78338.46,0.0,0.97597,2e-05,3.43121]
[1777692302085,37.48,78337.82,0.0,0.97595,2e-05,3.4339]
[1777692302187,37.48,78337.8,0.0,0.97595,2e-05,3.43423]
[1777692304186,37.48,78339.77,0.0,0.97599,2e-05,3.42872]
[1777692304330,37.48,78339.77,0.0,0.97599,2e-05,3.42872]
[1777692311400,37.48,78340.2,0.0,0.976,2e-05,3.42831]
[1777692312834,37.48,78342.91,0.0,0.97605,2e-05,3.42209]
[1777692313081,37.48,78342.91,0.0,0.97605,2e-05,3.42209]
[1777692315680,37.49,78346.11,0.0,0.97612,2e-05,3.41366]
[1777692315828,37.49,78346.11,0.0,0.97612,2e-05,3.41366]
[1777692315886,37.49,78345.93,0.0,0.97611,2e-05,3.4145]
[1777692320921,37.49,78348.13,0.0,0.97615,2e-05,3.40965]
[1777692322628,37.49,78346.71,0.0,0.97612,2e-05,3.41413]
[1777692322832,37.49,78346.71,0.0,0.97612,2e-05,3.41413]
[1777692327969,37.5,78346.21,0.0,0.97609,2e-05,3.41749]
[1777692331688,37.5,78346.73,0.0,0.97609,2e-05,3.41691]
[1777692331998,37.5,78363.92,0.0,0.97653,2e-05,3.36457]
[1777692333005,37.5,78366.83,0.0,0.9766,2e-05,3.35656]
[1777692336408,37.51,78368.24,0.0,0.97663,2e-05,3.35331]
[1777692336932,37.51,78368.25,0.0,0.97662,2e-05,3.3537]
[1777692337081,37.51,78368.25,0.0,0.97662,2e-05,3.3537]
[1777692337091,37.51,78368.33,0.0,0.97662,2e-05,3.35388]
[1777692341066,37.51,78385.66,0.0,0.97702,2e-05,3.30578]
[1777692342073,37.51,78385.54,0.0,0.97702,2e-05,3.30661]
[1777692344660,37.52,78385.46,0.0,0.97701,2e-05,3.30781]
[1777692349626,37.52,78385.67,0.0,0.97699,2e-05,3.30958]
[1777692355164,37.53,78385.45,0.0,0.97696,2e-05,3.31297]
[1777692360199,37.54,78385.92,0.0,0.97696,2e-05,3.31388]
[1777692365234,37.55,78388.62,0.0,0.977,2e-05,3.30839]
[1777692366122,37.55,78388.62,0.0,0.977,2e-05,3.30839]
[1777692366331,37.55,78388.62,0.0,0.977,2e-05,3.30839]
[1777692367248,37.55,78392.37,0.0,0.97709,2e-05,3.2986]
[1777692370269,37.55,78400.08,0.0,0.97726,2e-05,3.27809]
[1777692370559,37.55,78400.08,0.0,0.97726,2e-05,3.27809]
[1777692370580,37.55,78400.08,0.0,0.97726,2e-05,3.27809]
[1777692373934,37.56,78404.28,0.0,0.97734,2e-05,3.26769]
[1777692374076,37.56,78404.28,0.0,0.97734,2e-05,3.26769]
[1777692374296,37.56,78404.4,0.0,0.97734,2e-05,3.26785]
[1777692379332,37.57,78394.38,0.0,0.97708,2e-05,3.29881]
[1777692381346,37.57,78390.23,0.0,0.97698,2e-05,3.31159]
[1777692382290,37.57,78390.23,0.0,0.97698,2e-05,3.31159]
[1777692382331,37.57,78390.23,0.0,0.97698,2e-05,3.31159]
[1777692388395,37.58,78389.35,0.0,0.97693,2e-05,3.31718]
[1777692391023,37.58,78390.1,0.0,0.97694,2e-05,3.31635]
[1777692391079,37.58,78390.1,0.0,0.97694,2e-05,3.31635]
[1777692392575,37.58,78390.06,0.0,0.97695,2e-05,3.31476]
[1777692392828,37.58,78390.06,0.0,0.97695,2e-05,3.31476]
[1777692393430,37.58,78388.46,0.0,0.97691,2e-05,3.31978]
[1777692396541,37.59,78389.01,0.0,0.97691,2e-05,3.31951]
[1777692397091,37.59,78389.01,0.0,0.97691,2e-05,3.31951]
[1777692397329,37.59,78389.01,0.0,0.97691,2e-05,3.31951]
[1777692402493,37.58,78385.97,0.0,0.97685,2e-05,3.32606]
[1777692403426,37.58,78385.97,0.0,0.97685,2e-05,3.32606]
[1777692403583,37.58,78385.93,0.0,0.97686,2e-05,3.32542]
[1777692405094,37.58,78385.69,0.0,0.97686,2e-05,3.32536]
[1777692405328,37.58,78385.69,0.0,0.97686,2e-05,3.32536]
[1777692405515,37.58,78385.24,0.0,0.97685,2e-05,3.32611]
[1777692407528,37.57,78378.4,0.0,0.9767,2e-05,3.34464]
[1777692409468,37.57,78378.37,0.0,0.9767,2e-05,3.34415]
[1777692409578,37.57,78377.36,0.0,0.97667,2e-05,3.34739]
[1777692411556,37.57,78363.51,0.0,0.97633,2e-05,3.38806]
[1777692412563,37.57,78362.83,0.0,0.97631,2e-05,3.39029]
[1777692415254,37.58,78362.48,0.0,0.9763,2e-05,3.39155]
[1777692415331,37.58,78362.48,0.0,0.9763,2e-05,3.39155]
[1777692416962,37.58,78362.58,0.0,0.9763,2e-05,3.39177]
[1777692417075,37.58,78362.58,0.0,0.9763,2e-05,3.39177]
[1777692417158,37.58,78362.58,0.0,0.9763,2e-05,3.39202]
[1777692422633,37.58,78362.53,0.0,0.97628,2e-05,3.39366]
[1777692427667,37.59,78362.52,0.0,0.97627,2e-05,3.39493]
[1777692431449,37.59,78362.54,0.0,0.97627,2e-05,3.39537]
[1777692431577,37.59,78362.54,0.0,0.97627,2e-05,3.39586]
[1777692433710,37.59,78370.38,0.0,0.97645,2e-05,3.37361]
[1777692434717,37.59,78379.8,0.0,0.97668,2e-05,3.3464]
[1777692436264,37.59,78379.8,0.0,0.97668,2e-05,3.3464]
[1777692436442,37.59,78375.06,0.0,0.97657,2e-05,3.36005]
[1777692437582,37.59,78371.87,0.0,0.97649,2e-05,3.36924]
[1777692438671,37.59,78371.79,0.0,0.97649,2e-05,3.36944]
[1777692438828,37.59,78371.79,0.0,0.97649,2e-05,3.36944]
[1777692438930,37.59,78375.57,0.0,0.97659,2e-05,3.35791]
[1777692443780,37.58,78394.99,0.0,0.97708,2e-05,3.29938]
[1777692444787,37.58,78399.47,0.0,0.97718,2e-05,3.28674]
[1777692446752,37.58,78399.41,0.0,0.97718,2e-05,3.28739]
[1777692447353,37.58,78399.41,0.0,0.97718,2e-05,3.28739]
[1777692449821,37.59,78394.36,0.0,0.97704,2e-05,3.30363]
[1777692450829,37.59,78389.28,0.0,0.97692,2e-05,3.31857]
[1777692452532,37.59,78389.28,0.0,0.97692,2e-05,3.31857]
[1777692452583,37.59,78389.28,0.0,0.97692,2e-05,3.31857]
[1777692454425,37.59,78387.24,0.0,0.97688,2e-05,3.32265]
[1777692454582,37.59,78387.24,0.0,0.97688,2e-05,3.32265]
[1777692454526,37.59,78387.43,0.0,0.97687,2e-05,3.32292]
[1777692459231,37.6,78386.69,0.0,0.97685,2e-05,3.32624]
[1777692459328,37.6,78386.69,0.0,0.97685,2e-05,3.32624]
[1777692464928,37.6,78382.94,0.0,0.97673,2e-05,3.33963]
[1777692469376,37.61,78383.15,0.0,0.97673,2e-05,3.34012]
[1777692469578,37.61,78383.15,0.0,0.97673,2e-05,3.34012]
[1777692471767,37.61,78382.2,0.0,0.9767,2e-05,3.34393]
[1777692471827,37.61,78382.2,0.0,0.9767,2e-05,3.34393]
[1777692471915,37.61,78382.2,0.0,0.9767,2e-05,3.34428]
[1777692477014,37.62,78382.58,0.0,0.97669,2e-05,3.34492]
[1777692482049,37.62,78384.95,0.0,0.97673,2e-05,3.33982]
[1777692483781,37.62,78385.6,0.0,0.97675,2e-05,3.3383]
[1777692483832,37.62,78385.6,0.0,0.97675,2e-05,3.3383]
[1777692485803,37.62,78387.71,0.0,0.97679,2e-05,3.33296]
[1777692485832,37.62,78387.71,0.0,0.97679,2e-05,3.33296]
[1777692486077,37.62,78387.67,0.0,0.97679,2e-05,3.33344]
[1777692491112,37.63,78388.25,0.0,0.97679,2e-05,3.33354]
[1777692493427,37.63,78389.22,0.0,0.97681,2e-05,3.33111]
[1777692493578,37.63,78389.22,0.0,0.97681,2e-05,3.33111]
[1777692493533,37.63,78393.45,0.0,0.9769,2e-05,3.31974]
[1777692498205,37.64,78395.03,0.0,0.97693,2e-05,3.31599]
[1777692498327,37.64,78395.03,0.0,0.97693,2e-05,3.31599]
[1777692498426,37.64,78390.62,0.0,0.97682,2e-05,3.32933]
[1777692498729,37.64,78390.62,0.0,0.97682,2e-05,3.32933]
[1777692498827,37.64,78390.62,0.0,0.97682,2e-05,3.32933]
[1777692505210,37.64,78389.16,0.0,0.97677,2e-05,3.33592]
[1777692510245,37.65,78389.23,0.0,0.97676,2e-05,3.33741]
[1777692511416,37.65,78389.23,0.0,0.97676,2e-05,3.33741]
[1777692511576,37.65,78389.23,0.0,0.97676,2e-05,3.33741]
[1777692513595,37.65,78389.23,0.0,0.97677,2e-05,3.33548]
[1777692513829,37.65,78389.23,0.0,0.97677,2e-05,3.33548]
[1777692514272,37.65,78389.54,0.0,0.97677,2e-05,3.33527]
[1777692519307,37.66,78388.91,0.0,0.97674,2e-05,3.33873]
[1777692524563,37.66,78388.89,0.0,0.97674,2e-05,3.33911]
[1777692524579,37.66,78388.89,0.0,0.97674,2e-05,3.33911]
[1777692531037,37.67,78386.87,0.0,0.97667,2e-05,3.34711]
[1777692531081,37.67,78386.87,0.0,0.97667,2e-05,3.34711]
[1777692533929,37.67,78389.2,0.0,0.97671,2e-05,3.34224]
[1777692534085,37.67,78389.2,0.0,0.97671,2e-05,3.34224]
[1777692534415,37.67,78389.27,0.0,0.97671,2e-05,3.34235]
[1777692535777,37.67,78388.75,0.0,0.97669,2e-05,3.34415]
[1777692535830,37.67,78388.75,0.0,0.97669,2e-05,3.34415]
[1777692544485,37.68,78387.28,0.0,0.97664,2e-05,3.35104]
[1777692550527,37.69,78386.57,0.0,0.97661,2e-05,3.35484]
[1777692555586,37.69,78388.46,0.0,0.97664,2e-05,3.35028]
[1777692555626,37.69,78388.46,0.0,0.97664,2e-05,3.35117]
[1777692555830,37.69,78388.46,0.0,0.97664,2e-05,3.35117]
[1777692562611,37.7,78388.75,0.0,0.97663,2e-05,3.35234]
[1777692567646,37.7,78388.66,0.0,0.97661,2e-05,3.35397]
[1777692572681,37.7,78388.04,0.0,0.9766,2e-05,3.35448]
[1777692577716,37.71,78388.67,0.0,0.97661,2e-05,3.35398]
[1777692582750,37.71,78388.92,0.0,0.9766,2e-05,3.35456]
[1777692587786,37.71,78389.54,0.0,0.97661,2e-05,3.35406]
[1777692592821,37.72,78388.67,0.0,0.97658,2e-05,3.35783]
[1777692594835,37.72,78382.62,0.0,0.97643,2e-05,3.37574]
[1777692599869,37.72,78379.64,0.0,0.97635,2e-05,3.38541]
[1777692604905,37.73,78376.77,0.0,0.97627,2e-05,3.39466]
[1777692610947,37.73,78375.71,0.0,0.97623,2e-05,3.39881]
[1777692617996,37.73,78375.81,0.0,0.97622,2e-05,3.39973]
[1777692623030,37.73,78375.61,0.0,0.97621,2e-05,3.40116]
[1777692630080,37.74,78375.71,0.0,0.97621,2e-05,3.40205]
[1777692635115,37.74,78374.92,0.0,0.9762,2e-05,3.40255]
[1777692640150,37.74,78374.53,0.0,0.97618,2e-05,3.40451]
[1777692645185,37.75,78374.27,0.0,0.97617,2e-05,3.40608]
[1777692652234,37.75,78374.66,0.0,0.97617,2e-05,3.40607]
[1777692657269,37.75,78374.41,0.0,0.97615,2e-05,3.40761]
[1777692662305,37.75,78373.86,0.0,0.97613,2e-05,3.40999]
[1777692669357,37.76,78367.46,0.0,0.97597,2e-05,3.42973]
[1777692674391,37.76,78367.7,0.0,0.97597,2e-05,3.42971]
[1777692679431,37.76,78366.73,0.0,0.97594,2e-05,3.43326]
[1777692683540,37.76,78367.16,0.0,0.97595,2e-05,3.43215]
[1777692685327,37.76,78366.83,0.0,0.97593,2e-05,3.4337]
[1777692695546,37.77,78366.65,0.0,0.97593,2e-05,3.43323]
[1777692697559,37.77,78370.62,0.0,0.97603,2e-05,3.42199]
[1777692698321,37.77,78370.62,0.0,0.97603,2e-05,3.42199]
[1777692698581,37.77,78370.62,0.0,0.97603,2e-05,3.42199]
[1777692698598,37.77,78370.87,0.0,0.97603,2e-05,3.42143]
[1777692699479,37.77,78370.87,0.0,0.97603,2e-05,3.42143]
[1777692699579,37.77,78370.87,0.0,0.97603,2e-05,3.42143]
[1777692708637,37.77,78373.69,0.0,0.97609,2e-05,3.41514]
[1777692711830,37.78,78373.2,0.0,0.97607,2e-05,3.41694]
[1777692712086,37.78,78373.44,0.0,0.97608,2e-05,3.41643]
[1777692712361,37.78,78373.44,0.0,0.97608,2e-05,3.41643]
[1777692712579,37.78,78373.44,0.0,0.97608,2e-05,3.41643]
[1777692712665,37.78,78373.37,0.0,0.97607,2e-05,3.41682]
[1777692720485,37.78,78373.79,0.0,0.97608,2e-05,3.41616]
[1777692726762,37.78,78375.39,0.0,0.9761,2e-05,3.41373]
[1777692727216,37.78,78375.39,0.0,0.9761,2e-05,3.41373]
[1777692727331,37.78,78375.39,0.0,0.9761,2e-05,3.41373]
[1777692737840,37.79,78375.4,0.0,0.97608,2e-05,3.41575]
[1777692740916,37.79,78375.92,0.0,0.97609,2e-05,3.41479]
[1777692741081,37.79,78375.92,0.0,0.97609,2e-05,3.41479]
[1777692741586,37.79,78375.92,0.0,0.97609,2e-05,3.41479]
[1777692741829,37.79,78375.92,0.0,0.97609,2e-05,3.41479]
[1777692741868,37.79,78375.77,0.0,0.97609,2e-05,3.41541]
[1777692747707,37.79,78375.77,0.0,0.97609,2e-05,3.41541]
[1777692750122,37.8,78374.83,0.0,0.97605,2e-05,3.41923]
[1777692750338,37.8,78374.83,0.0,0.97605,2e-05,3.41923]
[1777692750439,37.8,78374.83,0.0,0.97605,2e-05,3.41958]
[1777692751005,37.8,78374.83,0.0,0.97605,2e-05,3.41958]
[1777692751081,37.8,78374.83,0.0,0.97605,2e-05,3.41958]
[1777692756974,37.8,78376.6,0.0,0.9761,2e-05,3.41298]
[1777692765030,37.8,78376.91,0.0,0.9761,2e-05,3.41336]
[1777692766516,37.8,78376.91,0.0,0.9761,2e-05,3.41336]
[1777692766584,37.8,78376.91,0.0,0.9761,2e-05,3.41336]
[1777692766617,37.8,78376.91,0.0,0.9761,2e-05,3.41352]
[1777692767319,37.8,78376.91,0.0,0.9761,2e-05,3.41352]
[1777692767329,37.8,78376.91,0.0,0.9761,2e-05,3.41352]
[1777692774093,37.81,78376.93,0.0,0.97609,2e-05,3.41469]
[1777692780135,37.81,78376.85,0.0,0.97608,2e-05,3.4158]
[1777692781627,37.81,78376.85,0.0,0.97608,2e-05,3.4158]
[1777692781842,37.81,78376.85,0.0,0.97608,2e-05,3.4158]
[1777692781678,37.81,78376.88,0.0,0.97608,2e-05,3.41586]
[1777692783132,37.81,78376.25,0.0,0.97606,2e-05,3.41783]
[1777692783329,37.81,78376.25,0.0,0.97606,2e-05,3.41783]
[1777692788396,37.81,78376.88,0.0,0.97607,2e-05,3.41615]
[1777692793939,37.81,78376.97,0.0,0.97607,2e-05,3.41693]
[1777692794078,37.81,78376.97,0.0,0.97607,2e-05,3.41693]
[1777692794179,37.82,78376.97,0.0,0.97606,2e-05,3.41753]
[1777692798783,37.82,78376.97,0.0,0.97606,2e-05,3.41753]
[1777692798832,37.82,78376.97,0.0,0.97606,2e-05,3.41753]
[1777692806317,37.82,78377.22,0.0,0.97605,2e-05,3.4186]
[1777692811899,37.82,78376.77,0.0,0.97604,2e-05,3.42036]
[1777692811978,37.82,78376.77,0.0,0.97604,2e-05,3.42036]
[1777692812083,37.82,78376.77,0.0,0.97604,2e-05,3.42036]
[1777692812184,37.82,78376.77,0.0,0.97605,2e-05,3.41817]
[1777692817394,37.83,78377.75,0.0,0.97607,2e-05,3.41608]
[1777692819083,37.83,78378.41,0.0,0.97609,2e-05,3.41433]
[1777692819332,37.83,78378.41,0.0,0.97609,2e-05,3.41433]
[1777692819760,37.83,78378.41,0.0,0.97609,2e-05,3.41433]
[1777692819827,37.83,78378.41,0.0,0.97609,2e-05,3.41433]
[1777692819862,37.83,78377.86,0.0,0.97607,2e-05,3.41624]
[1777692824953,37.83,78378.07,0.0,0.97607,2e-05,3.4161]
[1777692825111,37.83,78378.07,0.0,0.97607,2e-05,3.4161]
[1777692825332,37.83,78378.07,0.0,0.97607,2e-05,3.4161]
[1777692825469,37.83,78378.07,0.0,0.97607,2e-05,3.4161]
[1777692825588,37.83,78378.07,0.0,0.97607,2e-05,3.4161]
[1777692825683,37.83,78378.11,0.0,0.97607,2e-05,3.4163]
[1777692831492,37.83,78378.04,0.0,0.97606,2e-05,3.41742]
[1777692836528,37.83,78377.46,0.0,0.97604,2e-05,3.41987]
[1777692838541,37.83,78383.84,0.0,0.97619,2e-05,3.40167]
[1777692839548,37.84,78391.51,0.0,0.97638,2e-05,3.37971]
[1777692842570,37.84,78393.25,0.0,0.97642,2e-05,3.37538]
[1777692843306,37.84,78393.25,0.0,0.97642,2e-05,3.37538]
[1777692843333,37.84,78393.25,0.0,0.97642,2e-05,3.37538]
[1777692843577,37.84,78393.07,0.0,0.97641,2e-05,3.37612]
[1777692846476,37.84,78395.25,0.0,0.97646,2e-05,3.37032]
[1777692846581,37.84,78395.25,0.0,0.97646,2e-05,3.37032]
[1777692848614,37.84,78400.12,0.0,0.97657,2e-05,3.35706]
[1777692853649,37.85,78403.07,0.0,0.97663,2e-05,3.3499]
[1777692856042,37.85,78403.73,0.0,0.97664,2e-05,3.34856]
[1777692856081,37.85,78403.73,0.0,0.97664,2e-05,3.34856]
[1777692856672,37.85,78403.91,0.0,0.97664,2e-05,3.34832]
[1777692857090,37.85,78403.91,0.0,0.97664,2e-05,3.34832]
[1777692857328,37.85,78403.91,0.0,0.97664,2e-05,3.34832]
[1777692862714,37.85,78409.19,0.0,0.97676,2e-05,3.33493]
[1777692865448,37.85,78410.59,0.0,0.97678,2e-05,3.33157]
[1777692865582,37.85,78410.59,0.0,0.97678,2e-05,3.33157]
[1777692865735,37.86,78410.53,0.0,0.97678,2e-05,3.33205]
[1777692866141,37.86,78410.53,0.0,0.97678,2e-05,3.33205]
[1777692866334,37.86,78410.53,0.0,0.97678,2e-05,3.33205]
[1777692867403,37.86,78411.67,0.0,0.97681,2e-05,3.32913]
[1777692872785,37.86,78410.52,0.0,0.97678,2e-05,3.33175]
[1777692873691,37.86,78410.52,0.0,0.97678,2e-05,3.33175]
[1777692873840,37.86,78410.52,0.0,0.97678,2e-05,3.33175]
[1777692873938,37.86,78410.58,0.0,0.97677,2e-05,3.33223]
[1777692874560,37.86,78410.58,0.0,0.97677,2e-05,3.33223]
[1777692874583,37.86,78410.58,0.0,0.97677,2e-05,3.33223]
[1777692876590,37.86,78410.83,0.0,0.97678,2e-05,3.33185]
[1777692876813,37.87,78437.58,0.0,0.97741,2e-05,3.25669]
[1777692878827,37.87,78436.86,0.0,0.97738,2e-05,3.25949]
[1777692879939,37.87,78436.86,0.0,0.97738,2e-05,3.25949]
[1777692879996,37.87,78437.33,0.0,0.97739,2e-05,3.25908]
[1777692880841,37.87,78445.68,0.0,0.97758,2e-05,3.23577]
[1777692882855,37.87,78449.21,0.0,0.97766,2e-05,3.22689]
[1777692884869,37.88,78445.73,0.0,0.97757,2e-05,3.23756]
[1777692886883,37.88,78444.4,0.0,0.97753,2e-05,3.24177]
[1777692887079,37.88,78444.74,0.0,0.97753,2e-05,3.24178]
[1777692892924,37.89,78444.02,0.0,0.97749,2e-05,3.24665]
[1777692893851,37.89,78444.02,0.0,0.97749,2e-05,3.24665]
[1777692893932,37.89,78440.14,0.0,0.9774,2e-05,3.25796]
[1777692894082,37.89,78440.14,0.0,0.9774,2e-05,3.25796]
[1777692894939,37.89,78436.3,0.0,0.9773,2e-05,3.26916]
[1777692896267,37.89,78435.34,0.0,0.97728,2e-05,3.27229]
[1777692896331,37.89,78435.34,0.0,0.97728,2e-05,3.27229]
[1777692900080,37.9,78437.56,0.0,0.97732,2e-05,3.26781]
[1777692900981,37.9,78438.83,0.0,0.97734,2e-05,3.2647]
[1777692901108,37.9,78438.83,0.0,0.97734,2e-05,3.2647]
[1777692901328,37.9,78438.83,0.0,0.97734,2e-05,3.2647]
[1777692901988,37.9,78439.47,0.0,0.97735,2e-05,3.26336]
[1777692902353,37.9,78439.47,0.0,0.97735,2e-05,3.26336]
[1777692902582,37.9,78439.47,0.0,0.97735,2e-05,3.26336]
[1777692908033,37.91,78440.92,0.0,0.97736,2e-05,3.26207]
[1777692911278,37.91,78440.62,0.0,0.97735,2e-05,3.26429]
[1777692911327,37.91,78440.62,0.0,0.97735,2e-05,3.26429]
[1777692912060,37.91,78447.51,0.0,0.9775,2e-05,3.24551]
[1777692913067,37.92,78452.35,0.0,0.97761,2e-05,3.23253]
[1777692914336,37.92,78452.35,0.0,0.97761,2e-05,3.23253]
[1777692914580,37.92,78452.35,0.0,0.97761,2e-05,3.23253]
[1777692915649,37.92,78452.53,0.0,0.97761,2e-05,3.23254]
[1777692915684,37.92,78452.99,0.0,0.97762,2e-05,3.23178]
[1777692916088,37.92,78505.66,0.0,0.97881,2e-05,3.08758]
[1777692917095,37.92,78508.65,0.0,0.97887,2e-05,3.08032]
[1777692919135,37.92,78509.37,0.0,0.97888,2e-05,3.07916]
[1777692919206,37.92,78511.82,0.0,0.97893,2e-05,3.07336]
[1777692920949,37.92,78511.82,0.0,0.97893,2e-05,3.07336]
[1777692920979,37.93,78512.27,0.0,0.97893,2e-05,3.07286]
[1777692921126,37.93,78507.63,0.0,0.97883,2e-05,3.08592]
[1777692922133,37.93,78505.56,0.0,0.97878,2e-05,3.09203]
[1777692923140,37.94,78503.2,0.0,0.97868,2e-05,3.10316]
[1777692924810,37.94,78503.2,0.0,0.97868,2e-05,3.10316]
[1777692924863,37.96,78502.03,0.0,0.97863,2e-05,3.1104]
[1777692925156,37.97,78502.02,0.0,0.9786,2e-05,3.11382]
[1777692926164,37.98,78500.52,0.0,0.97854,2e-05,3.12066]
[1777692929185,38.0,78498.16,0.0,0.97843,2e-05,3.13474]
[1777692930192,38.0,78496.06,0.0,0.97837,2e-05,3.14198]
[1777692931199,38.01,78495.85,0.0,0.97837,2e-05,3.14097]
[1777692932205,38.01,78496.09,0.0,0.97837,2e-05,3.14074]
[1777692933213,38.01,78495.64,0.0,0.97836,2e-05,3.14196]
[1777692934219,38.01,78495.72,0.0,0.97837,2e-05,3.14128]
[1777692935227,38.0,78495.56,0.0,0.97837,2e-05,3.14083]
[1777692936234,38.0,78495.73,0.0,0.97839,2e-05,3.13909]
[1777692938248,37.99,78495.02,0.0,0.9784,2e-05,3.13737]
[1777692940880,37.98,78494.94,0.0,0.97842,2e-05,3.13522]
[1777692941077,37.98,78494.94,0.0,0.97842,2e-05,3.13522]
[1777692940981,37.96,78493.13,0.0,0.97842,2e-05,3.13439]
[1777692941269,37.96,78491.6,0.0,0.97839,2e-05,3.13854]
[1777692942631,37.96,78491.6,0.0,0.97839,2e-05,3.13854]
[1777692942832,37.96,78491.6,0.0,0.97839,2e-05,3.13854]
[1777692942930,37.95,78491.58,0.0,0.97842,2e-05,3.13519]
[1777692943160,37.95,78491.58,0.0,0.97842,2e-05,3.13519]
[1777692945296,37.92,78491.56,0.0,0.97851,2e-05,3.12356]
[1777692947310,37.89,78484.55,0.0,0.97843,2e-05,3.13368]
[1777692948527,37.89,78484.55,0.0,0.97843,2e-05,3.13368]
[1777692948582,37.89,78484.55,0.0,0.97843,2e-05,3.13368]
[1777692948619,37.88,78484.22,0.0,0.97846,2e-05,3.13015]
[1777692949331,37.88,78484.22,0.0,0.97846,2e-05,3.13015]
[1777692949584,37.88,78484.22,0.0,0.97846,2e-05,3.13015]
[1777692951338,37.85,78484.02,0.0,0.97854,2e-05,3.11991]
[1777692953353,37.83,78483.83,0.0,0.97858,2e-05,3.11519]
[1777692955367,37.82,78484.41,0.0,0.97862,2e-05,3.10976]
[1777692957381,37.81,78483.83,0.0,0.97863,2e-05,3.10877]
[1777692958387,37.81,78479.54,0.0,0.97854,2e-05,3.11952]
[1777692959277,37.81,78479.54,0.0,0.97854,2e-05,3.11952]
[1777692959333,37.81,78479.54,0.0,0.97854,2e-05,3.11952]
[1777692959395,37.81,78477.83,0.0,0.97851,2e-05,3.12335]
[1777692961045,37.81,78477.83,0.0,0.97851,2e-05,3.12335]
[1777692961078,37.81,78477.83,0.0,0.97851,2e-05,3.12335]
[1777692963423,37.8,78478.63,0.0,0.97854,2e-05,3.12003]
[1777692965437,37.81,78478.17,0.0,0.97852,2e-05,3.12215]
[1777692967375,37.81,78478.8,0.0,0.97853,2e-05,3.12115]
[1777692967581,37.81,78478.8,0.0,0.97853,2e-05,3.12115]
[1777692967680,37.81,78478.73,0.0,0.97852,2e-05,3.12226]
[1777692968555,37.81,78478.73,0.0,0.97852,2e-05,3.12226]
[1777692968578,37.81,78478.73,0.0,0.97852,2e-05,3.12226]
[1777692972486,37.82,78478.71,0.0,0.97849,2e-05,3.1251]
[1777692977521,37.82,78478.21,0.0,0.97848,2e-05,3.12746]
[1777692978775,37.82,78478.21,0.0,0.97848,2e-05,3.12746]
[1777692978834,37.82,78478.21,0.0,0.97848,2e-05,3.12746]
[1777692978867,37.82,78478.18,0.0,0.97847,2e-05,3.12779]
[1777692979863,37.82,78478.18,0.0,0.97847,2e-05,3.12779]
[1777692980080,37.82,78478.18,0.0,0.97847,2e-05,3.12779]
[1777692982556,37.83,78474.82,0.0,0.97839,2e-05,3.13806]
[1777692983563,37.83,78471.76,0.0,0.97832,2e-05,3.1467]
[1777692984510,37.83,78471.76,0.0,0.97832,2e-05,3.1467]
[1777692984577,37.83,78471.76,0.0,0.97832,2e-05,3.1467]
[1777692984660,37.83,78470.04,0.0,0.97827,2e-05,3.15169]
[1777692986773,37.83,78468.77,0.0,0.97824,2e-05,3.15546]
[1777692986837,37.83,78468.77,0.0,0.97824,2e-05,3.15546]
[1777692992626,37.84,78465.35,0.0,0.97816,2e-05,3.16449]
[1777692997661,37.84,78464.11,0.0,0.97812,2e-05,3.16968]
[1777693000999,37.84,78461.94,0.0,0.97807,2e-05,3.17639]
[1777693001078,37.84,78461.94,0.0,0.97807,2e-05,3.17639]
[1777693001051,37.85,78462.04,0.0,0.97806,2e-05,3.17688]
[1777693001689,37.85,78462.72,0.0,0.97808,2e-05,3.17501]
[1777693002473,37.85,78462.72,0.0,0.97808,2e-05,3.17501]
[1777693002581,37.85,78462.72,0.0,0.97808,2e-05,3.17501]
[1777693003703,37.85,78459.1,0.0,0.97799,2e-05,3.18575]
[1777693011759,37.86,78458.44,0.0,0.97795,2e-05,3.19072]
[1777693012815,37.86,78458.44,0.0,0.97795,2e-05,3.19072]
[1777693012837,37.86,78458.44,0.0,0.97795,2e-05,3.19072]
[1777693012909,37.87,78458.44,0.0,0.97791,2e-05,3.19487]
[1777693014288,37.87,78458.44,0.0,0.97791,2e-05,3.19487]
[1777693014334,37.87,78458.44,0.0,0.97791,2e-05,3.19487]
[1777693022687,37.88,78457.97,0.0,0.97787,2e-05,3.20064]
[1777693022961,37.88,78457.97,0.0,0.97787,2e-05,3.20064]
[1777693025857,37.94,78461.61,0.0,0.97779,2e-05,3.20978]
[1777693026549,37.94,78461.61,0.0,0.97779,2e-05,3.20978]
[1777693026578,37.94,78461.61,0.0,0.97779,2e-05,3.20978]
[1777693026865,37.95,78462.72,0.0,0.97778,2e-05,3.21093]
[1777693028109,37.95,78462.72,0.0,0.97778,2e-05,3.21093]
[1777693028333,37.95,78462.72,0.0,0.97778,2e-05,3.21093]
[1777693032092,38.0,78462.02,0.0,0.97763,2e-05,3.22929]
[1777693032111,38.01,78462.88,0.0,0.97762,2e-05,3.23128]
[1777693032336,38.01,78462.88,0.0,0.97762,2e-05,3.23128]
[1777693033000,38.01,78462.88,0.0,0.97762,2e-05,3.23128]
[1777693033089,38.01,78462.88,0.0,0.97762,2e-05,3.23128]
[1777693033040,38.01,78462.95,0.0,0.97762,2e-05,3.23108]
[1777693038948,38.02,78462.75,0.0,0.97759,2e-05,3.234]
[1777693040215,38.03,78463.17,0.0,0.97757,2e-05,3.23677]
[1777693040329,38.03,78463.17,0.0,0.97757,2e-05,3.23677]
[1777693040962,38.03,78463.22,0.0,0.97757,2e-05,3.23702]
[1777693041772,38.03,78463.22,0.0,0.97757,2e-05,3.23702]
[1777693041832,38.03,78463.22,0.0,0.97757,2e-05,3.23702]
[1777693047004,38.05,78463.91,0.0,0.97754,2e-05,3.24098]
[1777693053046,38.07,78464.55,0.0,0.97752,2e-05,3.24253]
[1777693055939,38.09,78464.62,0.0,0.97746,2e-05,3.24998]
[1777693056079,38.09,78464.62,0.0,0.97746,2e-05,3.24998]
[1777693056092,38.11,78464.7,0.0,0.9774,2e-05,3.25715]
[1777693057842,38.11,78464.85,0.0,0.9774,2e-05,3.25673]
[1777693058087,38.11,78464.85,0.0,0.9774,2e-05,3.25673]
[1777693066137,38.13,78465.1,0.0,0.97735,2e-05,3.26284]
[1777693070699,38.14,78465.05,0.0,0.97734,2e-05,3.2644]
[1777693070826,38.14,78465.05,0.0,0.97734,2e-05,3.2644]
[1777693071172,38.14,78466.2,0.0,0.97736,2e-05,3.26156]
[1777693072688,38.14,78466.49,0.0,0.97737,2e-05,3.26111]
[1777693072835,38.14,78466.49,0.0,0.97737,2e-05,3.26111]
[1777693078221,38.15,78466.53,0.0,0.97735,2e-05,3.26315]
[1777693083256,38.15,78466.76,0.0,0.97734,2e-05,3.26429]
[1777693089047,38.15,78466.77,0.0,0.97733,2e-05,3.26532]
[1777693089082,38.15,78466.77,0.0,0.97733,2e-05,3.26532]
[1777693092862,38.16,78468.78,0.0,0.97737,2e-05,3.26151]
[1777693092955,38.16,78462.23,0.0,0.97721,2e-05,3.28011]
[1777693093327,38.16,78451.32,0.0,0.97695,2e-05,3.31099]
[1777693094334,38.16,78450.73,0.0,0.97694,2e-05,3.31292]
[1777693096348,38.16,78442.04,0.0,0.97673,2e-05,3.33797]
[1777693097355,38.16,78449.68,0.0,0.9769,2e-05,3.31664]
[1777693099547,38.17,78449.41,0.0,0.9769,2e-05,3.31767]
[1777693099577,38.17,78449.41,0.0,0.9769,2e-05,3.31767]
[1777693104403,38.17,78443.51,0.0,0.97674,2e-05,3.33592]
[1777693106518,38.17,78444.78,0.0,0.97677,2e-05,3.33257]
[1777693106580,38.17,78444.78,0.0,0.97677,2e-05,3.33257]
[1777693113467,38.18,78444.24,0.0,0.97676,2e-05,3.3335]
[1777693119509,38.18,78443.98,0.0,0.97674,2e-05,3.33577]
[1777693130586,38.19,78443.49,0.0,0.97671,2e-05,3.33993]
[1777693135621,38.19,78443.68,0.0,0.9767,2e-05,3.34063]
[1777693137430,38.19,78443.68,0.0,0.9767,2e-05,3.34063]
[1777693137583,38.19,78443.68,0.0,0.9767,2e-05,3.34063]
[1777693139188,38.19,78443.64,0.0,0.97669,2e-05,3.34125]
[1777693139324,38.19,78443.57,0.0,0.97669,2e-05,3.34169]
[1777693139649,38.2,78443.73,0.0,0.97669,2e-05,3.34149]
[1777693144684,38.2,78443.45,0.0,0.97668,2e-05,3.34351]
[1777693148721,38.2,78442.31,0.0,0.97664,2e-05,3.34747]
[1777693148832,38.2,78442.31,0.0,0.97664,2e-05,3.34747]
[1777693156770,38.21,78441.58,0.0,0.97661,2e-05,3.3517]
[1777693161220,38.21,78438.73,0.0,0.97653,2e-05,3.36048]
[1777693161328,38.21,78438.8,0.0,0.97653,2e-05,3.3605]
[1777693162972,38.21,78438.79,0.0,0.97653,2e-05,3.36075]
[1777693163078,38.21,78438.79,0.0,0.97653,2e-05,3.36075]
[1777693163174,38.21,78438.79,0.0,0.97653,2e-05,3.36096]
[1777693170868,38.22,78438.45,0.0,0.97651,2e-05,3.36368]
[1777693178924,38.22,78438.69,0.0,0.97651,2e-05,3.36214]
[1777693183959,38.23,78438.7,0.0,0.97651,2e-05,3.36322]
[1777693184714,38.23,78438.7,0.0,0.97651,2e-05,3.36322]
[1777693184830,38.23,78438.7,0.0,0.97651,2e-05,3.36322]
[1777693192015,38.23,78438.56,0.0,0.97649,2e-05,3.36535]
[1777693194466,38.23,78438.63,0.0,0.97649,2e-05,3.36557]
[1777693194579,38.23,78438.63,0.0,0.97649,2e-05,3.36557]
[1777693207119,38.24,78438.61,0.0,0.97646,2e-05,3.36832]
[1777693213162,38.24,78438.29,0.0,0.97645,2e-05,3.37044]
[1777693216839,38.24,78437.8,0.0,0.97643,2e-05,3.37243]
[1777693217076,38.24,78437.8,0.0,0.97643,2e-05,3.37243]
[1777693218900,38.25,78437.8,0.0,0.97643,2e-05,3.37262]
[1777693219076,38.25,78437.8,0.0,0.97643,2e-05,3.37262]
[1777693219210,38.26,78437.76,0.0,0.9764,2e-05,3.3765]
[1777693224245,38.26,78437.11,0.0,0.97637,2e-05,3.37924]
[1777693225459,38.26,78437.02,0.0,0.97637,2e-05,3.37967]
[1777693225582,38.26,78437.02,0.0,0.97637,2e-05,3.37967]
[1777693231204,38.26,78436.87,0.0,0.97636,2e-05,3.38112]
[1777693231334,38.26,78436.87,0.0,0.97636,2e-05,3.38112]
[1777693231305,38.26,78436.87,0.0,0.97637,2e-05,3.37867]
[1777693236329,38.27,78435.88,0.0,0.97634,2e-05,3.38232]
[1777693237336,38.27,78429.16,0.0,0.97618,2e-05,3.40167]
[1777693238489,38.27,78425.89,0.0,0.9761,2e-05,3.41117]
[1777693238578,38.27,78425.89,0.0,0.9761,2e-05,3.41117]
[1777693241089,38.27,78424.9,0.0,0.97607,2e-05,3.41412]
[1777693241326,38.27,78424.9,0.0,0.97607,2e-05,3.41412]
[1777693241364,38.27,78424.86,0.0,0.97607,2e-05,3.41446]
[1777693244536,38.27,78422.25,0.0,0.976,2e-05,3.42217]
[1777693244578,38.27,78422.25,0.0,0.976,2e-05,3.42217]
[1777693251258,38.27,78423.77,0.0,0.97604,2e-05,3.41841]
[1777693251329,38.27,78423.77,0.0,0.97604,2e-05,3.41841]
[1777693253618,38.27,78423.77,0.0,0.97603,2e-05,3.41864]
[1777693253827,38.27,78423.77,0.0,0.97603,2e-05,3.41864]
[1777693253929,38.27,78423.81,0.0,0.97603,2e-05,3.41874]
[1777693259490,38.27,78422.53,0.0,0.976,2e-05,3.42307]
[1777693264526,38.27,78422.53,0.0,0.97599,2e-05,3.42357]
[1777693267228,38.27,78422.53,0.0,0.97599,2e-05,3.42357]
[1777693267328,38.27,78422.53,0.0,0.97599,2e-05,3.42357]
[1777693271575,38.28,78415.25,0.0,0.97581,2e-05,3.4452]
[1777693272468,38.28,78415.25,0.0,0.97581,2e-05,3.4452]
[1777693272580,38.28,78415.25,0.0,0.97581,2e-05,3.4452]
[1777693275354,38.28,78415.09,0.0,0.9758,2e-05,3.44579]
[1777693275576,38.28,78414.23,0.0,0.97578,2e-05,3.44834]
[1777693275603,38.28,78413.98,0.0,0.97578,2e-05,3.44912]
[1777693277616,38.28,78408.03,0.0,0.97563,2e-05,3.46647]
[1777693279357,38.28,78408.03,0.0,0.97563,2e-05,3.46647]
[1777693279578,38.28,78407.08,0.0,0.97561,2e-05,3.46925]
[1777693284244,38.28,78406.73,0.0,0.9756,2e-05,3.47039]
[1777693284339,38.28,78406.73,0.0,0.9756,2e-05,3.47039]
[1777693284248,38.28,78406.28,0.0,0.97558,2e-05,3.47173]
[1777693285018,38.28,78406.28,0.0,0.97558,2e-05,3.47173]
[1777693285078,38.28,78406.28,0.0,0.97558,2e-05,3.47173]
[1777693290127,38.28,78403.74,0.0,0.97552,2e-05,3.47926]
[1777693290335,38.28,78403.74,0.0,0.97552,2e-05,3.47926]
[1777693293444,38.28,78400.8,0.0,0.97547,2e-05,3.48518]
[1777693293578,38.28,78400.8,0.0,0.97547,2e-05,3.48518]
[1777693293728,38.28,78400.79,0.0,0.97546,2e-05,3.48522]
[1777693298132,38.28,78398.8,0.0,0.97542,2e-05,3.49103]
[1777693298331,38.28,78398.8,0.0,0.97542,2e-05,3.49103]
[1777693298432,38.28,78392.15,0.0,0.97525,2e-05,3.51043]
[1777693302313,38.28,78391.64,0.0,0.97524,3e-05,3.51188]
[1777693302329,38.28,78391.64,0.0,0.97524,3e-05,3.51188]
[1777693302414,38.28,78391.4,0.0,0.97523,3e-05,3.51247]
[1777693304298,38.28,78391.4,0.0,0.97523,3e-05,3.51247]
[1777693304326,38.28,78391.4,0.0,0.97523,3e-05,3.51247]
[1777693304806,38.28,78404.03,0.0,0.97555,2e-05,3.47553]
[1777693305813,38.28,78404.67,0.0,0.97556,2e-05,3.4737]
[1777693310188,38.28,78404.71,0.0,0.97556,2e-05,3.47361]
[1777693310333,38.28,78404.71,0.0,0.97556,2e-05,3.47361]
[1777693310665,38.28,78404.66,0.0,0.97556,2e-05,3.47388]
[1777693310833,38.28,78404.66,0.0,0.97556,2e-05,3.47388]
[1777693311855,38.28,78404.84,0.0,0.97557,2e-05,3.47339]
[1777693319911,38.28,78403.05,0.0,0.97552,2e-05,3.47882]
[1777693323939,38.28,78397.95,0.0,0.97539,2e-05,3.49376]
[1777693326006,38.28,78397.9,0.0,0.97539,2e-05,3.49391]
[1777693326083,38.28,78397.9,0.0,0.97539,2e-05,3.49391]
[1777693326184,38.28,78397.83,0.0,0.97539,2e-05,3.49411]
[1777693331995,38.28,78397.28,0.0,0.97538,2e-05,3.49567]
[1777693336023,38.28,78401.63,0.0,0.97548,2e-05,3.48294]
[1777693342065,38.28,78400.86,0.0,0.97547,2e-05,3.48518]
[1777693348107,38.28,78401.42,0.0,0.97548,2e-05,3.48352]
[1777693353142,38.28,78401.08,0.0,0.97549,2e-05,3.48179]
[1777693363212,38.28,78401.08,0.0,0.97549,2e-05,3.4817]
[1777693370265,38.28,78401.1,0.0,0.97549,2e-05,3.48153]
[1777693381342,38.28,78401.08,0.0,0.97549,2e-05,3.48142]
[1777693387384,38.28,78400.03,0.0,0.97547,2e-05,3.48437]
[1777693392419,38.28,78399.48,0.0,0.97545,2e-05,3.48585]
[1777693401482,38.28,78399.45,0.0,0.97546,2e-05,3.48567]
[1777693406518,38.28,78399.45,0.0,0.97546,2e-05,3.48553]
[1777693411553,38.28,78399.36,0.0,0.97547,2e-05,3.48298]
[1777693417595,38.27,78399.49,0.0,0.97548,2e-05,3.48244]
[1777693422629,38.27,78399.79,0.0,0.97549,2e-05,3.48147]
[1777693435723,38.27,78399.39,0.0,0.97548,2e-05,3.48241]
[1777693441174,38.27,78399.39,0.0,0.97548,2e-05,3.48241]
[1777693447137,38.27,78398.46,0.0,0.97546,2e-05,3.48501]
[1777693447160,38.27,78393.52,0.0,0.97533,2e-05,3.49941]
[1777693452842,38.27,78394.24,0.0,0.97535,2e-05,3.49706]
[1777693462912,38.27,78393.27,0.0,0.97533,2e-05,3.49944]
[1777693467947,38.27,78397.08,0.0,0.97543,2e-05,3.48809]
[1777693471835,38.27,78398.19,0.0,0.97546,2e-05,3.48477]
[1777693472082,38.27,78398.19,0.0,0.97546,2e-05,3.48477]
[1777693472184,38.27,78398.19,0.0,0.97548,2e-05,3.48207]
[1777693479024,38.27,78398.16,0.0,0.97548,2e-05,3.48199]
[1777693485066,38.27,78398.28,0.0,0.97548,2e-05,3.48148]
[1777693492115,38.27,78398.32,0.0,0.97548,2e-05,3.48117]
[1777693500171,38.27,78395.73,0.0,0.97542,2e-05,3.48847]
[1777693505207,38.27,78392.63,0.0,0.97535,2e-05,3.49726]
[1777693511248,38.27,78388.53,0.0,0.97525,3e-05,3.50884]
[1777693513262,38.27,78383.3,0.0,0.97512,3e-05,3.52402]
[1777693518297,38.26,78383.42,0.0,0.97513,3e-05,3.52313]
[1777693523332,38.26,78383.34,0.0,0.97513,3e-05,3.52285]
[1777693528370,38.26,78385.49,0.0,0.97519,3e-05,3.51607]
[1777693533404,38.26,78385.5,0.0,0.97521,3e-05,3.51295]
[1777693538439,38.26,78383.27,0.0,0.97515,3e-05,3.5191]
[1777693544482,38.26,78383.31,0.0,0.97516,3e-05,3.51849]
[1777693549517,38.26,78383.98,0.0,0.97518,3e-05,3.51613]
[1777693554551,38.26,78383.99,0.0,0.97518,3e-05,3.51575]
[1777693559587,38.25,78383.85,0.0,0.97518,3e-05,3.51581]
[1777693562608,38.25,78378.94,0.0,0.97506,3e-05,3.53005]
[1777693568650,38.25,78375.37,0.0,0.97498,3e-05,3.53988]
[1777693573685,38.25,78375.47,0.0,0.97498,3e-05,3.53906]
[1777693578720,38.25,78374.79,0.0,0.97497,3e-05,3.54056]
[1777693583755,38.25,78370.51,0.0,0.97487,3e-05,3.55268]
[1777693591811,38.24,78367.51,0.0,0.97482,3e-05,3.5578]
[1777693596847,38.24,78367.11,0.0,0.97481,3e-05,3.55836]
[1777693599868,38.24,78371.05,0.0,0.97492,3e-05,3.54634]
[1777693601881,38.24,78375.34,0.0,0.97503,3e-05,3.53349]
[1777693606916,38.24,78375.79,0.0,0.97504,3e-05,3.53177]
[1777693611952,38.24,78375.64,0.0,0.97504,3e-05,3.53182]
[1777693619000,38.24,78374.8,0.0,0.97502,3e-05,3.5337]
[1777693625529,38.24,78373.87,0.0,0.975,3e-05,3.53609]
[1777693633100,38.23,78373.83,0.0,0.97501,3e-05,3.5353]
[1777693643170,38.23,78374.22,0.0,0.97503,3e-05,3.53327]
[1777693650219,38.23,78374.22,0.0,0.97503,3e-05,3.53267]
[1777693655254,38.23,78375.16,0.0,0.97508,3e-05,3.52677]
[1777693660289,38.23,78375.0,0.0,0.97508,3e-05,3.52688]
[1777693664317,38.23,78378.85,0.0,0.97518,3e-05,3.51526]
[1777693669352,38.23,78383.02,0.0,0.97528,3e-05,3.50277]
[1777693670359,38.23,78388.54,0.0,0.97542,2e-05,3.48658]
[1777693671366,38.23,78381.44,0.0,0.97524,3e-05,3.50735]
[1777693674090,38.23,78381.54,0.0,0.97525,3e-05,3.50697]
[1777693679422,38.22,78380.4,0.0,0.97522,3e-05,3.51003]
[1777693681436,38.22,78376.73,0.0,0.97513,3e-05,3.52071]
[1777693686471,38.22,78376.56,0.0,0.97513,3e-05,3.52085]
[1777693691507,38.22,78379.89,0.0,0.97521,3e-05,3.51076]
[1777693699564,38.22,78379.85,0.0,0.97522,3e-05,3.51048]
[1777693705606,38.22,78379.51,0.0,0.97521,3e-05,3.51119]
[1777693716683,38.22,78379.03,0.0,0.97522,3e-05,3.5094]
[1777693729774,38.22,78379.65,0.0,0.97524,3e-05,3.50696]
[1777693735816,38.22,78378.67,0.0,0.97522,3e-05,3.50961]
[1777693741858,38.22,78379.26,0.0,0.97524,3e-05,3.50764]
[1777693746893,38.22,78379.74,0.0,0.97525,3e-05,3.50604]
[1777693757970,38.22,78380.87,0.0,0.97526,3e-05,3.50529]
[1777693763005,38.23,78379.82,0.0,0.97521,3e-05,3.51112]
[1777693769050,38.24,78380.34,0.0,0.97519,3e-05,3.51281]
[1777693774085,38.25,78379.87,0.0,0.97518,3e-05,3.51416]
[1777693779120,38.25,78379.83,0.0,0.97515,3e-05,3.51691]
[1777693785211,38.26,78379.83,0.0,0.97513,3e-05,3.52003]
[1777693792260,38.27,78380.0,0.0,0.9751,3e-05,3.52314]
[1777693801326,38.28,78380.03,0.0,0.97508,3e-05,3.52591]
[1777693808376,38.28,78379.92,0.0,0.97508,3e-05,3.52576]
[1777693813411,38.28,78379.38,0.0,0.97507,3e-05,3.52701]
[1777693818450,38.28,78379.14,0.0,0.97506,3e-05,3.52738]
[1777693823485,38.28,78379.63,0.0,0.97508,3e-05,3.52562]
[1777693828520,38.28,78379.39,0.0,0.97508,3e-05,3.52601]
[1777693833555,38.28,78383.5,0.0,0.9752,3e-05,3.51097]
[1777693836576,38.28,78387.57,0.0,0.9753,2e-05,3.49896]
[1777693843625,38.27,78387.35,0.0,0.9753,2e-05,3.49917]
[1777693850674,38.27,78387.11,0.0,0.9753,2e-05,3.49928]
[1777693855709,38.27,78387.04,0.0,0.9753,2e-05,3.4992]
[1777693860765,38.27,78387.86,0.0,0.97532,2e-05,3.4967]
[1777693865800,38.27,78386.71,0.0,0.97529,3e-05,3.49997]
[1777693866809,38.27,78382.28,0.0,0.97518,3e-05,3.51293]
[1777693880907,38.27,78381.81,0.0,0.97518,3e-05,3.5136]
[1777693886948,38.27,78381.78,0.0,0.97518,3e-05,3.51329]
[1777693895006,38.27,78381.61,0.0,0.9752,3e-05,3.51065]
[1777693901047,38.27,78384.32,0.0,0.97527,3e-05,3.50243]
[1777693906082,38.27,78390.59,0.0,0.97542,2e-05,3.484]
[1777693911117,38.27,78392.75,0.0,0.97548,2e-05,3.47773]
[1777693916152,38.27,78399.4,0.0,0.97564,2e-05,3.45841]
[1777693927327,38.27,78400.86,0.0,0.97568,2e-05,3.45433]
[1777693937302,38.27,78400.21,0.0,0.97566,2e-05,3.45692]
[1777693938309,38.27,78395.58,0.0,0.97554,2e-05,3.47041]
[1777693945358,38.27,78396.2,0.0,0.97555,2e-05,3.46874]
[1777693950393,38.27,78395.69,0.0,0.97554,2e-05,3.47036]
[1777693955427,38.27,78396.22,0.0,0.97557,2e-05,3.46631]
[1777693968553,38.27,78396.05,0.0,0.97556,2e-05,3.46729]
[1777693978623,38.27,78396.05,0.0,0.97556,2e-05,3.46768]
[1777693982652,38.27,78387.47,0.0,0.97534,2e-05,3.49282]
[1777693983659,38.27,78389.45,0.0,0.97539,2e-05,3.48702]
[1777693987687,38.27,78393.44,0.0,0.97549,2e-05,3.47538]
[1777693992722,38.27,78395.68,0.0,0.97555,2e-05,3.46897]
[1777693994737,38.27,78405.09,0.0,0.97578,2e-05,3.44174]
[1777693995744,38.27,78406.25,0.0,0.97581,2e-05,3.43846]
[1777694001786,38.28,78404.25,0.0,0.97575,2e-05,3.44477]
[1777694009842,38.28,78404.42,0.0,0.97575,2e-05,3.44488]
[1777694015886,38.28,78405.33,0.0,0.97579,2e-05,3.44004]
[1777694022939,38.28,78405.69,0.0,0.97579,2e-05,3.43956]
[1777694027974,38.28,78405.17,0.0,0.97578,2e-05,3.44147]
[1777694034016,38.28,78405.81,0.0,0.97579,2e-05,3.4401]
[1777694044086,38.28,78405.45,0.0,0.97577,2e-05,3.44193]
[1777694049121,38.29,78405.3,0.0,0.97577,2e-05,3.44283]
[1777694054156,38.29,78406.29,0.0,0.97579,2e-05,3.44037]
[1777694059191,38.29,78405.88,0.0,0.97577,2e-05,3.44194]
[1777694068254,38.29,78406.16,0.0,0.97577,2e-05,3.44183]
[1777694074296,38.29,78406.48,0.0,0.9758,2e-05,3.4387]
[1777694080338,38.29,78406.0,0.0,0.97578,2e-05,3.44055]
[1777694088394,38.29,78405.78,0.0,0.97577,2e-05,3.4418]
[1777694093429,38.3,78404.59,0.0,0.97574,2e-05,3.44561]
[1777694098464,38.3,78404.8,0.0,0.97574,2e-05,3.44534]
[1777694104505,38.3,78404.42,0.0,0.97573,2e-05,3.44685]
[1777694109541,38.3,78404.03,0.0,0.97571,2e-05,3.44937]
[1777694119611,38.32,78403.96,0.0,0.97566,2e-05,3.45517]
[1777694124646,38.33,78406.24,0.0,0.97569,2e-05,3.45105]
[1777694130688,38.33,78406.81,0.0,0.97568,2e-05,3.45239]
[1777694132702,38.34,78404.07,0.0,0.97562,2e-05,3.45863]
[1777694139751,38.35,78404.79,0.0,0.97561,2e-05,3.45992]
[1777694151835,38.36,78405.11,0.0,0.97557,2e-05,3.46472]
[1777694156870,38.37,78402.47,0.0,0.97549,2e-05,3.47471]
[1777694161905,38.38,78402.4,0.0,0.97547,2e-05,3.47717]
[1777694166940,38.38,78402.99,0.0,0.97546,2e-05,3.4777]
[1777694171975,38.38,78403.92,0.0,0.97549,2e-05,3.47501]
[1777694177011,38.38,78406.83,0.0,0.97556,2e-05,3.46662]
[1777694182045,38.38,78406.6,0.0,0.97555,2e-05,3.46738]
[1777694196145,38.38,78406.74,0.0,0.97557,2e-05,3.46452]
[1777694205208,38.38,78406.81,0.0,0.97557,2e-05,3.46452]
[1777694209236,38.39,78411.24,0.0,0.97568,2e-05,3.45184]
[1777694211251,38.39,78416.3,0.0,0.9758,2e-05,3.43734]
[1777694211623,38.39,78416.3,0.0,0.9758,2e-05,3.43734]
[1777694211828,38.39,78416.3,0.0,0.9758,2e-05,3.43734]
[1777694212258,38.39,78420.85,0.0,0.97591,2e-05,3.42432]
[1777694215279,38.39,78421.48,0.0,0.97593,2e-05,3.42279]
[1777694216802,38.39,78421.48,0.0,0.97593,2e-05,3.42279]
[1777694216834,38.39,78421.48,0.0,0.97593,2e-05,3.42279]
[1777694217294,38.39,78421.31,0.0,0.97592,2e-05,3.42358]
[1777694222327,38.39,78420.77,0.0,0.9759,2e-05,3.42563]
[1777694227363,38.39,78423.58,0.0,0.97597,2e-05,3.4181]
[1777694231391,38.39,78427.26,0.0,0.97605,2e-05,3.408]
[1777694236426,38.39,78430.53,0.0,0.97613,2e-05,3.3993]
[1777694242468,38.4,78430.49,0.0,0.97612,2e-05,3.40023]
[1777694247503,38.4,78431.14,0.0,0.97613,2e-05,3.39903]
[1777694252538,38.4,78431.59,0.0,0.97615,2e-05,3.39578]
[1777694254551,38.4,78437.28,0.0,0.97629,2e-05,3.37986]
[1777694255559,38.4,78444.41,0.0,0.97646,2e-05,3.3598]
[1777694260594,38.4,78451.54,0.0,0.97662,2e-05,3.34071]
[1777694263744,38.41,78453.34,0.0,0.97666,2e-05,3.33612]
[1777694263827,38.41,78453.34,0.0,0.97666,2e-05,3.33612]
[1777694269278,38.41,78457.05,0.0,0.97673,2e-05,3.32696]
[1777694269330,38.41,78457.05,0.0,0.97673,2e-05,3.32696]
[1777694269325,38.41,78455.65,0.0,0.9767,2e-05,3.33116]
[1777694271671,38.41,78460.87,0.0,0.97682,2e-05,3.31728]
[1777694274079,38.41,78463.87,0.0,0.97688,2e-05,3.30916]
[1777694279726,38.42,78463.22,0.0,0.97685,2e-05,3.31303]
[1777694284374,38.42,78463.49,0.0,0.97685,2e-05,3.31285]
[1777694284575,38.42,78463.49,0.0,0.97685,2e-05,3.31285]
[1777694290805,38.43,78463.41,0.0,0.97683,2e-05,3.31565]
[1777694295841,38.43,78463.24,0.0,0.97681,2e-05,3.31754]
[1777694297091,38.43,78463.24,0.0,0.97681,2e-05,3.31754]
[1777694297342,38.43,78463.24,0.0,0.97681,2e-05,3.31754]
[1777694297443,38.43,78462.52,0.0,0.97679,2e-05,3.32011]
[1777694299215,38.43,78460.04,0.0,0.97673,2e-05,3.32707]
[1777694299325,38.43,78460.04,0.0,0.97673,2e-05,3.32707]
[1777694304867,38.44,78459.45,0.0,0.97671,2e-05,3.33032]
[1777694305081,38.44,78459.45,0.0,0.97671,2e-05,3.33032]
[1777694305117,38.44,78459.45,0.0,0.97671,2e-05,3.33032]
[1777694305327,38.44,78459.45,0.0,0.97671,2e-05,3.33032]
[1777694305425,38.44,78456.93,0.0,0.97664,2e-05,3.33791]
[1777694310639,38.44,78455.4,0.0,0.9766,2e-05,3.3432]
[1777694310834,38.44,78455.4,0.0,0.9766,2e-05,3.3432]
[1777694311312,38.44,78455.4,0.0,0.9766,2e-05,3.3432]
[1777694311329,38.44,78455.4,0.0,0.9766,2e-05,3.3432]
[1777694311413,38.45,78455.33,0.0,0.97661,2e-05,3.34127]
[1777694315981,38.45,78451.84,0.0,0.97652,2e-05,3.35207]
[1777694320335,38.45,78447.62,0.0,0.97641,2e-05,3.3649]
[1777694320787,38.45,78447.62,0.0,0.97641,2e-05,3.3649]
[1777694320840,38.45,78447.62,0.0,0.97641,2e-05,3.3649]
[1777694320931,38.45,78447.62,0.0,0.97641,2e-05,3.36511]
[1777694321613,38.45,78447.62,0.0,0.97641,2e-05,3.36511]
[1777694321833,38.45,78447.62,0.0,0.97641,2e-05,3.36511]
[1777694326899,38.45,78447.1,0.0,0.97639,2e-05,3.36763]
[1777694327086,38.45,78447.1,0.0,0.97639,2e-05,3.36763]
[1777694327185,38.45,78446.92,0.0,0.97638,2e-05,3.36834]
[1777694328379,38.45,78446.92,0.0,0.97638,2e-05,3.36834]
[1777694328578,38.45,78446.92,0.0,0.97638,2e-05,3.36834]
[1777694334111,38.46,78444.31,0.0,0.97631,2e-05,3.37713]
[1777694334956,38.46,78444.31,0.0,0.97631,2e-05,3.37713]
[1777694335087,38.46,78444.31,0.0,0.97631,2e-05,3.37713]
[1777694335159,38.46,78444.31,0.0,0.97631,2e-05,3.37731]
[1777694335570,38.46,78444.31,0.0,0.97631,2e-05,3.37731]
[1777694335583,38.46,78444.31,0.0,0.97631,2e-05,3.37731]
[1777694344183,38.46,78444.78,0.0,0.9763,2e-05,3.37764]
[1777694346442,38.46,78444.71,0.0,0.9763,2e-05,3.37802]
[1777694346583,38.46,78444.71,0.0,0.9763,2e-05,3.37802]
[1777694347191,38.46,78444.71,0.0,0.9763,2e-05,3.37802]
[1777694347400,38.46,78444.71,0.0,0.9763,2e-05,3.37802]
[1777694347485,38.47,78444.71,0.0,0.9763,2e-05,3.37857]
[1777694353246,38.47,78443.83,0.0,0.97627,2e-05,3.38196]
[1777694358293,38.47,78443.65,0.0,0.97626,2e-05,3.383]
[1777694358333,38.47,78443.65,0.0,0.97626,2e-05,3.383]
[1777694358395,38.47,78443.65,0.0,0.97625,2e-05,3.38334]
[1777694358866,38.47,78443.65,0.0,0.97625,2e-05,3.38334]
[1777694359074,38.47,78443.65,0.0,0.97625,2e-05,3.38334]
[1777694364323,38.47,78443.34,0.0,0.97624,2e-05,3.38526]
[1777694366562,38.47,78443.34,0.0,0.97624,2e-05,3.38526]
[1777694372378,38.48,78443.34,0.0,0.97625,2e-05,3.38395]
[1777694372699,38.48,78443.34,0.0,0.97625,2e-05,3.38395]
[1777694372830,38.48,78443.34,0.0,0.97625,2e-05,3.38395]
[1777694373215,38.48,78443.34,0.0,0.97625,2e-05,3.38395]
[1777694373326,38.48,78443.34,0.0,0.97625,2e-05,3.38395]
[1777694373428,38.48,78443.34,0.0,0.97624,2e-05,3.38411]
[1777694379428,38.48,78441.8,0.0,0.9762,2e-05,3.38948]
[1777694380810,38.48,78441.8,0.0,0.9762,2e-05,3.38965]
[1777694380835,38.48,78441.8,0.0,0.9762,2e-05,3.38965]
[1777694381145,38.48,78441.8,0.0,0.9762,2e-05,3.38965]
[1777694381327,38.48,78441.8,0.0,0.9762,2e-05,3.38965]
[1777694381442,38.48,78441.87,0.0,0.9762,2e-05,3.3896]
[1777694386477,38.49,78442.58,0.0,0.97621,2e-05,3.38852]
[1777694392519,38.49,78416.95,0.0,0.97558,2e-05,3.46275]
[1777694393525,38.49,78416.59,0.0,0.97557,2e-05,3.46398]
[1777694394533,38.49,78409.37,0.0,0.97539,2e-05,3.48492]
[1777694395539,38.49,78417.3,0.0,0.97558,2e-05,3.46195]
[1777694396547,38.49,78412.01,0.0,0.97545,2e-05,3.47728]
[1777694399206,38.49,78408.76,0.0,0.97537,2e-05,3.48672]
[1777694399328,38.49,78408.76,0.0,0.97537,2e-05,3.48672]
[1777694399420,38.49,78408.76,0.0,0.97537,2e-05,3.4867]
[1777694400138,38.49,78408.76,0.0,0.97537,2e-05,3.4867]
[1777694400336,38.49,78408.76,0.0,0.97537,2e-05,3.4867]
[1777694400575,38.49,78412.18,0.0,0.97546,2e-05,3.47675]
[1777694404532,38.49,78415.36,0.0,0.97553,2e-05,3.46754]
[1777694404609,38.49,78418.29,0.0,0.97561,2e-05,3.45909]
[1777694404623,38.49,78419.75,0.0,0.97564,2e-05,3.4549]
[1777694406524,38.49,78419.75,0.0,0.97564,2e-05,3.4549]
[1777694406585,38.49,78422.09,0.0,0.9757,2e-05,3.44819]
[1777694414678,38.49,78426.1,0.0,0.97579,2e-05,3.43716]
[1777694416704,38.49,78426.67,0.0,0.97581,2e-05,3.43558]
[1777694416832,38.49,78426.67,0.0,0.97581,2e-05,3.43558]
[1777694417494,38.49,78426.67,0.0,0.97581,2e-05,3.43558]
[1777694416930,38.49,78426.72,0.0,0.97581,2e-05,3.43549]
[1777694417587,38.49,78426.72,0.0,0.97581,2e-05,3.43549]
[1777694423741,38.49,78427.34,0.0,0.97582,2e-05,3.43411]
[1777694427518,38.49,78427.58,0.0,0.97582,2e-05,3.43353]
[1777694427587,38.49,78428.1,0.0,0.97584,2e-05,3.43209]
[1777694427769,38.49,78429.32,0.0,0.97587,2e-05,3.42865]
[1777694428700,38.49,78429.32,0.0,0.97587,2e-05,3.42865]
[1777694428827,38.49,78429.32,0.0,0.97587,2e-05,3.42865]
[1777694434818,38.49,78430.39,0.0,0.97591,2e-05,3.42338]
[1777694435696,38.49,78430.39,0.0,0.97591,2e-05,3.42338]
[1777694435836,38.49,78430.39,0.0,0.97591,2e-05,3.42338]
[1777694435937,38.49,78430.32,0.0,0.9759,2e-05,3.42365]
[1777694436640,38.49,78430.32,0.0,0.9759,2e-05,3.42365]
[1777694436832,38.49,78430.32,0.0,0.9759,2e-05,3.42365]
[1777694442873,38.5,78430.08,0.0,0.97589,2e-05,3.42483]
[1777694447908,38.5,78430.01,0.0,0.97589,2e-05,3.42537]
[1777694448671,38.5,78430.01,0.0,0.97589,2e-05,3.42537]
[1777694448825,38.5,78430.01,0.0,0.97589,2e-05,3.42537]
[1777694453951,38.5,78430.38,0.0,0.97589,2e-05,3.42473]
[1777694461000,38.5,78430.8,0.0,0.9759,2e-05,3.42404]
[1777694466035,38.5,78424.67,0.0,0.97575,2e-05,3.44197]
[1777694467479,38.5,78424.67,0.0,0.97575,2e-05,3.44197]
[1777694467618,38.5,78424.67,0.0,0.97575,2e-05,3.44197]
[1777694467582,38.5,78423.77,0.0,0.97573,2e-05,3.44463]
[1777694468049,38.5,78442.35,0.0,0.97618,2e-05,3.39148]
[1777694469056,38.5,78441.73,0.0,0.97616,2e-05,3.39337]
[1777694472525,38.5,78439.69,0.0,0.97611,2e-05,3.39942]
[1777694472585,38.5,78439.69,0.0,0.97611,2e-05,3.39942]
[1777694472572,38.5,78433.12,0.0,0.97595,2e-05,3.41837]
[1777694473085,38.5,78432.89,0.0,0.97594,2e-05,3.41903]
[1777694473739,38.5,78432.89,0.0,0.97594,2e-05,3.41903]
[1777694473830,38.5,78432.89,0.0,0.97594,2e-05,3.41903]
[1777694479127,38.5,78432.03,0.0,0.97592,2e-05,3.42197]
[1777694480133,38.5,78427.58,0.0,0.97581,2e-05,3.43481]
[1777694481967,38.5,78426.97,0.0,0.97579,2e-05,3.43663]
[1777694482080,38.5,78426.97,0.0,0.97579,2e-05,3.43663]
[1777694482148,38.5,78426.94,0.0,0.97579,2e-05,3.43677]
[1777694482962,38.5,78426.94,0.0,0.97579,2e-05,3.43677]
[1777694483079,38.5,78426.94,0.0,0.97579,2e-05,3.43677]
[1777694488189,38.5,78426.08,0.0,0.97577,2e-05,3.43955]
[1777694489121,38.5,78426.08,0.0,0.97577,2e-05,3.43955]
[1777694489327,38.5,78426.08,0.0,0.97577,2e-05,3.43955]
[1777694489608,38.5,78426.08,0.0,0.97577,2e-05,3.43955]
[1777694489428,38.51,78426.08,0.0,0.97577,2e-05,3.43959]
[1777694489832,38.51,78426.08,0.0,0.97577,2e-05,3.43959]
[1777694496246,38.51,78425.5,0.0,0.97577,2e-05,3.4389]
[1777694497896,38.51,78425.54,0.0,0.97577,2e-05,3.43883]
[1777694498076,38.51,78425.54,0.0,0.97577,2e-05,3.43883]
[1777694498177,38.51,78425.54,0.0,0.97577,2e-05,3.43887]
[1777694498745,38.51,78425.54,0.0,0.97577,2e-05,3.43887]
[1777694498832,38.51,78425.54,0.0,0.97577,2e-05,3.43887]
[1777694504302,38.51,78426.43,0.0,0.97579,2e-05,3.43654]
[1777694505997,38.51,78425.6,0.0,0.97577,2e-05,3.43896]
[1777694506081,38.51,78425.6,0.0,0.97577,2e-05,3.43896]
[1777694506316,38.51,78425.56,0.0,0.97577,2e-05,3.43912]
[1777694507099,38.51,78425.56,0.0,0.97577,2e-05,3.43912]
[1777694507332,38.51,78425.56,0.0,0.97577,2e-05,3.43912]
[1777694515379,38.51,78424.58,0.0,0.97574,2e-05,3.44221]
[1777694520192,38.51,78424.79,0.0,0.97575,2e-05,3.44172]
[1777694520327,38.51,78424.79,0.0,0.97575,2e-05,3.44172]
[1777694520428,38.51,78424.79,0.0,0.97575,2e-05,3.44175]
[1777694521409,38.51,78424.79,0.0,0.97575,2e-05,3.44175]
[1777694521580,38.51,78424.79,0.0,0.97575,2e-05,3.44175]
[1777694526385,38.51,78425.35,0.0,0.97576,2e-05,3.44027]
[1777694529195,38.51,78424.64,0.0,0.97574,2e-05,3.4424]
[1777694529325,38.51,78424.64,0.0,0.97574,2e-05,3.4424]
[1777694529491,38.51,78425.3,0.0,0.97576,2e-05,3.44053]
[1777694530582,38.51,78425.3,0.0,0.97576,2e-05,3.44053]
[1777694530841,38.51,78425.19,0.0,0.97575,2e-05,3.4409]
[1777694535533,38.51,78420.48,0.0,0.97564,2e-05,3.45456]
[1777694536511,38.51,78420.48,0.0,0.97564,2e-05,3.45456]
[1777694536582,38.51,78420.48,0.0,0.97564,2e-05,3.45456]
[1777694536613,38.51,78419.53,0.0,0.97561,2e-05,3.45733]
[1777694537456,38.51,78419.53,0.0,0.97561,2e-05,3.45733]
[1777694537586,38.51,78419.53,0.0,0.97561,2e-05,3.45733]
[1777694544595,38.51,78419.29,0.0,0.97561,2e-05,3.458]
[1777694549631,38.51,78419.22,0.0,0.97561,2e-05,3.4582]
[1777694557016,38.51,78419.29,0.0,0.97561,2e-05,3.458]
[1777694557077,38.51,78419.29,0.0,0.97561,2e-05,3.458]
[1777694557687,38.51,78419.84,0.0,0.97564,2e-05,3.45376]
[1777694558064,38.51,78419.84,0.0,0.97564,2e-05,3.45376]
[1777694558084,38.51,78419.84,0.0,0.97564,2e-05,3.45376]
[1777694559700,38.51,78413.03,0.0,0.97547,2e-05,3.47345]
[1777694560787,38.51,78413.12,0.0,0.97547,2e-05,3.47316]
[1777694560830,38.51,78413.12,0.0,0.97547,2e-05,3.47316]
[1777694565448,38.51,78412.06,0.0,0.97545,2e-05,3.47617]
[1777694565577,38.51,78412.06,0.0,0.97545,2e-05,3.47617]
[1777694565594,38.51,78412.61,0.0,0.97546,2e-05,3.47455]
[1777694566728,38.51,78412.61,0.0,0.97546,2e-05,3.47455]
[1777694566834,38.51,78411.3,0.0,0.97543,2e-05,3.47832]
[1777694570629,38.51,78412.5,0.0,0.97546,2e-05,3.47476]
[1777694570839,38.51,78414.3,0.0,0.9755,2e-05,3.46952]
[1777694571061,38.51,78414.3,0.0,0.9755,2e-05,3.46952]
[1777694571076,38.51,78414.3,0.0,0.9755,2e-05,3.46952]
[1777694571162,38.51,78416.44,0.0,0.97556,2e-05,3.46334]
[1777694574254,38.51,78414.7,0.0,0.97551,2e-05,3.46837]
[1777694574338,38.51,78414.7,0.0,0.97551,2e-05,3.46837]
[1777694579844,38.51,78416.17,0.0,0.97555,2e-05,3.46414]
[1777694582423,38.51,78416.2,0.0,0.97555,2e-05,3.46406]
[1777694582577,38.51,78416.2,0.0,0.97555,2e-05,3.46406]
[1777694582678,38.51,78416.96,0.0,0.97557,2e-05,3.46188]
[1777694582865,38.51,78419.64,0.0,0.97563,2e-05,3.45415]
[1777694584167,38.51,78419.64,0.0,0.97563,2e-05,3.45415]
[1777694584327,38.51,78419.64,0.0,0.97563,2e-05,3.45415]
[1777694589005,38.51,78419.46,0.0,0.97563,2e-05,3.45479]
[1777694589080,38.51,78419.46,0.0,0.97563,2e-05,3.45479]
[1777694589107,38.51,78418.41,0.0,0.9756,2e-05,3.45785]
[1777694590724,38.51,78418.41,0.0,0.9756,2e-05,3.45785]
[1777694590830,38.51,78416.82,0.0,0.97556,2e-05,3.46246]
[1777694595956,38.51,78416.76,0.0,0.97556,2e-05,3.46272]
[1777694597442,38.51,78416.76,0.0,0.97556,2e-05,3.46272]
[1777694597584,38.51,78416.76,0.0,0.97556,2e-05,3.46272]
[1777694599779,38.51,78416.79,0.0,0.97556,2e-05,3.46269]
[1777694599825,38.51,78416.79,0.0,0.97556,2e-05,3.46269]
[1777694599984,38.51,78414.49,0.0,0.97551,2e-05,3.46935]
[1777694605070,38.51,78412.97,0.0,0.97547,2e-05,3.47379]
[1777694605173,38.51,78412.97,0.0,0.97547,2e-05,3.47379]
[1777694605412,38.51,78412.97,0.0,0.97547,2e-05,3.47379]
[1777694605579,38.51,78412.97,0.0,0.97547,2e-05,3.47379]
[1777694605645,38.51,78412.57,0.0,0.97546,2e-05,3.47495]
[1777694607033,38.51,78410.41,0.0,0.9754,2e-05,3.48121]
[1777694612068,38.51,78410.29,0.0,0.97542,2e-05,3.47881]
[1777694617747,38.51,78409.73,0.0,0.97541,2e-05,3.4804]
[1777694617828,38.51,78409.51,0.0,0.9754,2e-05,3.48103]
[1777694623146,38.51,78407.36,0.0,0.97535,2e-05,3.48713]
[1777694628181,38.51,78407.06,0.0,0.97534,2e-05,3.48787]
[1777694637403,38.51,78406.72,0.0,0.97533,2e-05,3.48875]
[1777694637577,38.51,78406.72,0.0,0.97533,2e-05,3.48875]
[1777694639499,38.51,78406.65,0.0,0.97533,2e-05,3.48879]
[1777694639581,38.51,78406.65,0.0,0.97533,2e-05,3.48879]
[1777694640086,38.51,78406.65,0.0,0.97533,2e-05,3.48876]
[1777694640149,38.51,78406.65,0.0,0.97533,2e-05,3.48874]
[1777694645300,38.51,78406.83,0.0,0.97534,2e-05,3.48808]
[1777694651342,38.51,78405.88,0.0,0.97532,2e-05,3.49067]
[1777694652555,38.51,78405.88,0.0,0.97532,2e-05,3.49067]
[1777694652578,38.51,78405.88,0.0,0.97532,2e-05,3.49067]
[1777694658392,38.51,78405.73,0.0,0.97532,2e-05,3.49089]
[1777694665441,38.51,78405.77,0.0,0.97532,2e-05,3.4908]
[1777694669469,38.51,78404.0,0.0,0.97527,2e-05,3.4958]
[1777694670849,38.51,78403.74,0.0,0.97527,2e-05,3.49652]
[1777694671083,38.51,78403.74,0.0,0.97527,2e-05,3.49652]
[1777694672100,38.51,78404.34,0.0,0.9753,2e-05,3.49203]
[1777694672490,38.51,78403.7,0.0,0.97529,2e-05,3.49385]
[1777694677525,38.51,78402.95,0.0,0.97527,2e-05,3.49583]
[1777694682560,38.5,78403.37,0.0,0.97528,2e-05,3.49441]
[1777694683041,38.5,78403.37,0.0,0.97528,2e-05,3.49441]
[1777694683085,38.5,78403.37,0.0,0.97528,2e-05,3.49441]
[1777694688602,38.5,78403.26,0.0,0.97528,2e-05,3.49449]
[1777694694863,38.5,78402.69,0.0,0.97527,2e-05,3.496]
[1777694695075,38.5,78402.69,0.0,0.97527,2e-05,3.496]
[1777694696257,38.5,78402.66,0.0,0.97527,2e-05,3.49597]
[1777694696332,38.5,78402.66,0.0,0.97527,2e-05,3.49597]
[1777694696358,38.5,78402.66,0.0,0.97527,2e-05,3.49593]
[1777694701705,38.5,78403.03,0.0,0.97528,2e-05,3.49465]
[1777694703718,38.5,78395.32,0.0,0.97509,3e-05,3.51706]
[1777694705965,38.5,78394.15,0.0,0.97506,3e-05,3.52037]
[1777694706079,38.5,78394.15,0.0,0.97506,3e-05,3.52037]
[1777694711776,38.5,78394.65,0.0,0.97507,3e-05,3.51846]
[1777694713808,38.5,78394.65,0.0,0.97507,3e-05,3.51846]
[1777694713835,38.5,78394.65,0.0,0.97507,3e-05,3.51846]
[1777694714736,38.5,78394.65,0.0,0.97507,3e-05,3.51846]
[1777694714834,38.5,78394.65,0.0,0.97507,3e-05,3.51846]
[1777694714797,38.5,78394.62,0.0,0.97508,3e-05,3.51827]
[1777694719831,38.5,78394.36,0.0,0.97507,3e-05,3.5187]
[1777694723483,38.5,78394.29,0.0,0.97507,3e-05,3.51878]
[1777694723578,38.5,78394.29,0.0,0.97507,3e-05,3.51878]
[1777694728895,38.5,78393.38,0.0,0.97505,3e-05,3.52102]
[1777694733510,38.5,78393.31,0.0,0.97507,3e-05,3.51834]
[1777694733581,38.5,78393.31,0.0,0.97507,3e-05,3.51834]
[1777694735580,38.5,78393.45,0.0,0.97507,3e-05,3.51782]
[1777694735826,38.5,78393.45,0.0,0.97507,3e-05,3.51782]
[1777694735677,38.5,78393.38,0.0,0.97507,3e-05,3.51798]
[1777694741986,38.5,78393.38,0.0,0.97508,3e-05,3.51764]
[1777694746032,38.49,78393.27,0.0,0.97507,3e-05,3.51782]
[1777694746080,38.49,78393.27,0.0,0.97507,3e-05,3.51782]
[1777694755077,38.49,78394.28,0.0,0.9751,3e-05,3.51448]
[1777694761119,38.49,78394.03,0.0,0.9751,3e-05,3.51501]
[1777694762420,38.49,78394.03,0.0,0.9751,3e-05,3.51501]
[1777694762576,38.49,78394.03,0.0,0.9751,3e-05,3.51501]
[1777694764787,38.49,78393.47,0.0,0.97508,3e-05,3.51657]
[1777694764829,38.49,78393.47,0.0,0.97508,3e-05,3.51657]
[1777694764888,38.49,78393.15,0.0,0.97508,3e-05,3.51743]
[1777694769446,38.49,78393.01,0.0,0.97508,3e-05,3.51772]
[1777694769577,38.49,78393.01,0.0,0.97508,3e-05,3.51772]
[1777694771240,38.49,78392.89,0.0,0.97507,3e-05,3.51798]
[1777694771304,38.49,78338.22,0.0,0.97367,3e-05,3.68062]
[1777694772200,38.49,78329.23,0.0,0.97343,3e-05,3.70757]
[1777694773205,38.49,78328.22,0.0,0.97341,3e-05,3.71027]
[1777694774373,38.49,78328.22,0.0,0.97341,3e-05,3.71027]
[1777694780255,38.48,78321.7,0.0,0.97326,3e-05,3.72748]
[1777694781263,38.48,78317.86,0.0,0.97316,3e-05,3.73881]
[1777694786297,38.48,78317.14,0.0,0.97316,3e-05,3.73885]
[1777694787354,38.48,78317.14,0.0,0.97316,3e-05,3.73885]
[1777694787575,38.48,78317.14,0.0,0.97316,3e-05,3.73885]
[1777694791339,38.47,78317.25,0.0,0.97318,3e-05,3.73681]
[1777694791578,38.47,78317.25,0.0,0.97318,3e-05,3.73681]
[1777694791598,38.47,78317.23,0.0,0.9732,3e-05,3.73365]
[1777694797374,38.46,78316.92,0.0,0.97321,3e-05,3.73209]
[1777694801208,38.46,78320.07,0.0,0.97331,3e-05,3.72125]
[1777694801331,38.46,78320.07,0.0,0.97331,3e-05,3.72125]
[1777694807349,38.45,78320.07,0.0,0.97332,3e-05,3.71927]
[1777694807582,38.45,78320.07,0.0,0.97332,3e-05,3.71927]
[1777694810725,38.45,78322.58,0.0,0.9734,3e-05,3.71005]
[1777694810838,38.45,78322.58,0.0,0.9734,3e-05,3.71005]
[1777694810939,38.45,78322.52,0.0,0.97341,3e-05,3.70947]
[1777694816507,38.44,78326.68,0.0,0.97354,3e-05,3.69492]
[1777694817219,38.44,78326.68,0.0,0.97354,3e-05,3.69492]
[1777694817327,38.44,78326.68,0.0,0.97354,3e-05,3.69492]
[1777694817514,38.44,78330.54,0.0,0.97364,3e-05,3.68285]
[1777694822014,38.44,78330.85,0.0,0.97366,3e-05,3.68062]
[1777694822079,38.44,78330.85,0.0,0.97366,3e-05,3.68062]
[1777694823040,38.44,78330.94,0.0,0.97367,3e-05,3.68002]
[1777694823082,38.44,78330.94,0.0,0.97367,3e-05,3.68002]
[1777694823556,38.43,78330.69,0.0,0.97366,3e-05,3.68045]
[1777694832619,38.43,78330.88,0.0,0.97369,3e-05,3.67701]
[1777694833181,38.43,78330.88,0.0,0.97369,3e-05,3.67701]
[1777694833329,38.43,78330.88,0.0,0.97369,3e-05,3.67701]
[1777694834633,38.43,78310.32,0.0,0.97315,3e-05,3.73907]
[1777694835640,38.42,78311.98,0.0,0.9732,3e-05,3.73356]
[1777694838258,38.42,78312.76,0.0,0.97323,3e-05,3.73037]
[1777694840235,38.42,78313.53,0.0,0.97325,3e-05,3.72721]
[1777694840332,38.42,78313.53,0.0,0.97325,3e-05,3.72721]
[1777694840382,38.42,78313.53,0.0,0.97326,3e-05,3.72682]
[1777694844179,38.42,78313.43,0.0,0.97326,3e-05,3.72593]
[1777694844702,38.41,78327.99,0.0,0.97365,3e-05,3.68118]
[1777694845710,38.41,78330.37,0.0,0.97372,3e-05,3.67364]
[1777694850738,38.41,78329.97,0.0,0.97372,3e-05,3.67363]
[1777694850828,38.41,78329.97,0.0,0.97372,3e-05,3.67363]
[1777694850839,38.41,78330.54,0.0,0.97374,3e-05,3.67161]
[1777694853765,38.41,78335.64,0.0,0.9739,3e-05,3.65255]
[1777694857794,38.4,78329.5,0.0,0.97374,3e-05,3.67008]
[1777694862547,38.4,78329.66,0.0,0.97376,3e-05,3.66877]
[1777694862829,38.4,78292.13,0.0,0.97276,3e-05,3.78311]
[1777694864844,38.4,78289.73,0.0,0.9727,3e-05,3.78979]
[1777694866012,38.4,78289.73,0.0,0.9727,3e-05,3.78979]
[1777694866858,38.39,78295.56,0.0,0.97287,3e-05,3.77078]
[1777694868872,38.39,78278.7,0.0,0.97241,3e-05,3.82219]
[1777694870886,38.39,78279.72,0.0,0.97245,3e-05,3.81802]
[1777694872735,38.39,78280.98,0.0,0.97249,3e-05,3.81353]
[1777694872833,38.39,78280.98,0.0,0.97249,3e-05,3.81353]
[1777694872900,38.39,78280.81,0.0,0.97249,3e-05,3.81353]
[1777694875921,38.38,78284.7,0.0,0.97261,3e-05,3.79986]
[1777694876928,38.38,78268.94,0.0,0.97218,3e-05,3.84857]
[1777694878942,38.38,78266.86,0.0,0.97213,3e-05,3.85403]
[1777694883977,38.37,78267.32,0.0,0.97218,3e-05,3.84914]
[1777694888586,38.36,78267.25,0.0,0.97219,3e-05,3.84768]
[1777694888835,38.36,78267.25,0.0,0.97219,3e-05,3.84768]
[1777694889012,38.36,78261.25,0.0,0.97203,3e-05,3.86544]
[1777694892588,38.36,78260.1,0.0,0.97202,3e-05,3.86732]
[1777694895133,38.35,78259.58,0.0,0.97201,3e-05,3.86779]
[1777694895327,38.35,78259.58,0.0,0.97201,3e-05,3.86779]
[1777694896061,38.35,78259.84,0.0,0.97203,3e-05,3.86581]
[1777694901112,38.34,78260.39,0.0,0.97207,3e-05,3.8612]
[1777694902119,38.34,78264.94,0.0,0.9722,3e-05,3.84633]
[1777694903126,38.34,78278.64,0.0,0.97258,3e-05,3.80295]
[1777694904133,38.34,78280.3,0.0,0.97263,3e-05,3.79732]
[1777694907974,38.33,78280.84,0.0,0.97265,3e-05,3.79472]
[1777694908079,38.33,78280.84,0.0,0.97265,3e-05,3.79472]
[1777694909169,38.33,78268.86,0.0,0.97234,3e-05,3.83072]
[1777694910176,38.33,78267.87,0.0,0.97231,3e-05,3.8333]
[1777694912189,38.33,78265.15,0.0,0.97227,3e-05,3.83794]
[1777694915202,38.32,78265.23,0.0,0.97228,3e-05,3.83663]
[1777694915329,38.32,78265.23,0.0,0.97228,3e-05,3.83663]
[1777694915864,38.32,78265.23,0.0,0.97228,3e-05,3.83663]
[1777694916080,38.32,78265.23,0.0,0.97228,3e-05,3.83663]
[1777694915932,38.32,78265.27,0.0,0.97228,3e-05,3.83598]
[1777694921254,38.31,78265.23,0.0,0.97231,3e-05,3.83299]
[1777694925228,38.31,78264.13,0.0,0.97229,3e-05,3.83489]
[1777694925328,38.31,78264.13,0.0,0.97229,3e-05,3.83489]
[1777694925960,38.31,78264.13,0.0,0.97229,3e-05,3.83489]
[1777694926076,38.31,78264.13,0.0,0.97229,3e-05,3.83489]
[1777694926061,38.31,78261.69,0.0,0.97223,3e-05,3.84149]
[1777694930304,38.3,78262.44,0.0,0.97227,3e-05,3.83753]
[1777694932945,38.3,78262.58,0.0,0.97228,3e-05,3.83603]
[1777694933082,38.3,78262.58,0.0,0.97228,3e-05,3.83603]
[1777694933046,38.3,78262.58,0.0,0.97229,3e-05,3.83497]
[1777694934112,38.3,78262.58,0.0,0.97229,3e-05,3.83497]
[1777694934329,38.3,78261.75,0.0,0.97227,3e-05,3.83757]
[1777694939378,38.29,78265.54,0.0,0.9724,3e-05,3.82259]
[1777694943658,38.28,78263.74,0.0,0.97236,3e-05,3.8267]
[1777694943832,38.28,78263.74,0.0,0.97236,3e-05,3.8267]
[1777694943834,38.28,78264.32,0.0,0.97238,3e-05,3.82437]
[1777694944299,38.28,78264.32,0.0,0.97238,3e-05,3.82437]
[1777694944332,38.28,78264.32,0.0,0.97238,3e-05,3.82437]
[1777694951510,38.27,78265.15,0.0,0.97243,3e-05,3.81925]
[1777694951578,38.27,78265.15,0.0,0.97243,3e-05,3.81925]
[1777694951891,38.27,78265.15,0.0,0.97243,3e-05,3.81925]
[1777694952080,38.27,78265.15,0.0,0.97243,3e-05,3.81925]
[1777694952124,38.27,78265.15,0.0,0.97245,3e-05,3.81725]
[1777694955491,38.26,78270.43,0.0,0.9726,3e-05,3.79932]
[1777694958913,38.26,78270.83,0.0,0.97262,3e-05,3.79717]
[1777694959088,38.26,78270.83,0.0,0.97262,3e-05,3.79717]
[1777694958947,38.26,78270.47,0.0,0.97262,3e-05,3.79784]
[1777694959323,38.26,78270.47,0.0,0.97262,3e-05,3.79784]
[1777694959579,38.26,78270.47,0.0,0.97262,3e-05,3.79784]
[1777694965561,38.25,78270.67,0.0,0.97265,3e-05,3.79408]
[1777694968580,38.25,78271.33,0.0,0.97267,3e-05,3.79115]
[1777694968840,38.25,78271.33,0.0,0.97267,3e-05,3.79115]
[1777694969045,38.25,78271.33,0.0,0.97267,3e-05,3.79115]
[1777694969082,38.25,78271.33,0.0,0.97267,3e-05,3.79115]
[1777694969083,38.25,78271.33,0.0,0.97268,3e-05,3.79027]
[1777694974628,38.24,78271.12,0.0,0.97271,3e-05,3.78594]
[1777694975635,38.24,78280.11,0.0,0.97296,3e-05,3.75761]
[1777694976626,38.24,78280.11,0.0,0.97296,3e-05,3.75761]
[1777694976828,38.24,78280.11,0.0,0.97296,3e-05,3.75761]
[1777694976840,38.24,78281.22,0.0,0.973,3e-05,3.7538]
[1777694977554,38.24,78281.22,0.0,0.973,3e-05,3.7538]
[1777694977582,38.24,78281.22,0.0,0.973,3e-05,3.7538]
[1777694980670,38.24,78269.66,0.0,0.97269,3e-05,3.78817]
[1777694981677,38.23,78269.63,0.0,0.9727,3e-05,3.78782]
[1777694982499,38.23,78269.63,0.0,0.9727,3e-05,3.78782]
[1777694982580,38.23,78269.63,0.0,0.9727,3e-05,3.78782]
[1777694982684,38.23,78269.36,0.0,0.97269,3e-05,3.78823]
[1777694983458,38.23,78269.36,0.0,0.97269,3e-05,3.78823]
[1777694983582,38.23,78269.36,0.0,0.97269,3e-05,3.78823]
[1777694987635,38.23,78272.91,0.0,0.97281,3e-05,3.77548]
[1777694987833,38.23,78272.91,0.0,0.97281,3e-05,3.77548]
[1777694987930,38.23,78271.39,0.0,0.97277,3e-05,3.77979]
[1777694988555,38.23,78271.39,0.0,0.97277,3e-05,3.77979]
[1777694988586,38.23,78271.39,0.0,0.97277,3e-05,3.77979]
[1777694993761,38.22,78271.57,0.0,0.97279,3e-05,3.77672]
[1777694998796,38.21,78272.7,0.0,0.97284,3e-05,3.77113]
[1777695001657,38.21,78272.01,0.0,0.97283,3e-05,3.77246]
[1777695001838,38.21,78272.01,0.0,0.97283,3e-05,3.77246]
[1777695002162,38.21,78272.01,0.0,0.97283,3e-05,3.77246]
[1777695002179,38.21,78272.0,0.0,0.97284,3e-05,3.77168]
[1777695002327,38.21,78272.0,0.0,0.97284,3e-05,3.77168]
[1777695009873,38.2,78271.66,0.0,0.97285,3e-05,3.7699]
[1777695013132,38.2,78271.68,0.0,0.97286,3e-05,3.76903]
[1777695013324,38.2,78271.8,0.0,0.97287,3e-05,3.76826]
[1777695018936,38.19,78271.31,0.0,0.97287,3e-05,3.76738]
[1777695019906,38.19,78271.31,0.0,0.97287,3e-05,3.76738]
[1777695020082,38.19,78271.31,0.0,0.97287,3e-05,3.76738]
[1777695020117,38.19,78271.65,0.0,0.97289,3e-05,3.76553]
[1777695025984,38.18,78271.57,0.0,0.97291,3e-05,3.76382]
[1777695031020,38.18,78271.23,0.0,0.97293,3e-05,3.76013]
[1777695036056,38.17,78271.36,0.0,0.97295,3e-05,3.75781]
[1777695039412,38.17,78270.93,0.0,0.97295,3e-05,3.75801]
[1777695039580,38.17,78270.93,0.0,0.97295,3e-05,3.75801]
[1777695046125,38.16,78270.99,0.0,0.97297,3e-05,3.75521]
[1777695051161,38.16,78269.76,0.0,0.97296,3e-05,3.75681]
[1777695053422,38.15,78269.44,0.0,0.97296,3e-05,3.75706]
[1777695053582,38.15,78269.44,0.0,0.97296,3e-05,3.75706]
[1777695053838,38.15,78269.44,0.0,0.97296,3e-05,3.75706]
[1777695054082,38.15,78269.44,0.0,0.97296,3e-05,3.75706]
[1777695054182,38.15,78269.9,0.0,0.97297,3e-05,3.75527]
[1777695059217,38.15,78269.76,0.0,0.97299,3e-05,3.75387]
[1777695065260,38.14,78270.07,0.0,0.97301,3e-05,3.75075]
[1777695068735,38.14,78272.29,0.0,0.97308,3e-05,3.74317]
[1777695068831,38.14,78272.29,0.0,0.97308,3e-05,3.74317]
[1777695068902,38.14,78272.34,0.0,0.97308,3e-05,3.74268]
[1777695069346,38.14,78272.34,0.0,0.97308,3e-05,3.74268]
[1777695069577,38.14,78272.34,0.0,0.97308,3e-05,3.74268]
[1777695075329,38.13,78272.41,0.0,0.97311,3e-05,3.74005]
[1777695078926,38.13,78271.42,0.0,0.97308,3e-05,3.74241]
[1777695079088,38.13,78271.42,0.0,0.97308,3e-05,3.74241]
[1777695079094,38.13,78271.32,0.0,0.97309,3e-05,3.74237]
[1777695079538,38.13,78271.32,0.0,0.97309,3e-05,3.74237]
[1777695079579,38.13,78271.32,0.0,0.97309,3e-05,3.74237]
[1777695081371,38.13,78267.5,0.0,0.97299,3e-05,3.75314]
[1777695083463,38.13,78268.22,0.0,0.97301,3e-05,3.75053]
[1777695083578,38.13,78268.22,0.0,0.97301,3e-05,3.75053]
[1777695084019,38.13,78268.22,0.0,0.97301,3e-05,3.75053]
[1777695084087,38.13,78268.22,0.0,0.97301,3e-05,3.75053]
[1777695084180,38.13,78267.46,0.0,0.97299,3e-05,3.75337]
[1777695089427,38.13,78269.11,0.0,0.97302,3e-05,3.74942]
[1777695090768,38.13,78269.11,0.0,0.97302,3e-05,3.74942]
[1777695090836,38.13,78269.11,0.0,0.97302,3e-05,3.74942]
[1777695091249,38.13,78269.11,0.0,0.97302,3e-05,3.74942]
[1777695094893,38.13,78270.23,0.0,0.97309,3e-05,3.7417]
[1777695095078,38.13,78270.23,0.0,0.97309,3e-05,3.7417]
[1777695095179,38.12,78270.54,0.0,0.9731,3e-05,3.74005]
[1777695097439,38.12,78272.32,0.0,0.97315,3e-05,3.73454]
[1777695097585,38.12,78272.32,0.0,0.97315,3e-05,3.73454]
[1777695101511,38.12,78286.01,0.0,0.97353,3e-05,3.69037]
[1777695102519,38.12,78288.03,0.0,0.97359,3e-05,3.68391]
[1777695103428,38.12,78288.03,0.0,0.97359,3e-05,3.68391]
[1777695103578,38.12,78288.03,0.0,0.97359,3e-05,3.68391]
[1777695103675,38.12,78288.35,0.0,0.9736,3e-05,3.68268]
[1777695104533,38.12,78284.99,0.0,0.97351,3e-05,3.69272]
[1777695105655,38.12,78284.99,0.0,0.97351,3e-05,3.69272]
[1777695105831,38.12,78284.99,0.0,0.97351,3e-05,3.69272]
[1777695105930,38.12,78280.54,0.0,0.9734,3e-05,3.70611]
[1777695106584,38.12,78280.54,0.0,0.9734,3e-05,3.70611]
[1777695106656,38.12,78280.43,0.0,0.9734,3e-05,3.70615]
[1777695108159,38.12,78280.43,0.0,0.9734,3e-05,3.70615]
[1777695108260,38.11,78285.36,0.0,0.97353,3e-05,3.69044]
[1777695108336,38.11,78285.36,0.0,0.97353,3e-05,3.69044]
[1777695112636,38.11,78285.44,0.0,0.97354,3e-05,3.68939]
[1777695112832,38.11,78285.44,0.0,0.97354,3e-05,3.68939]
[1777695112924,38.11,78285.44,0.0,0.97354,3e-05,3.68939]
[1777695113084,38.11,78285.44,0.0,0.97354,3e-05,3.68939]
[1777695113183,38.11,78285.4,0.0,0.97354,3e-05,3.68924]
[1777695117648,38.11,78287.72,0.0,0.97361,3e-05,3.68107]
[1777695117834,38.11,78287.72,0.0,0.97361,3e-05,3.68107]
[1777695117943,38.11,78287.72,0.0,0.97361,3e-05,3.68107]
[1777695118081,38.11,78287.72,0.0,0.97361,3e-05,3.68107]
[1777695118182,38.11,78287.76,0.0,0.97362,3e-05,3.68069]
[1777695124675,38.11,78288.25,0.0,0.97363,3e-05,3.67906]
[1777695125433,38.11,78288.25,0.0,0.97363,3e-05,3.67906]
[1777695125577,38.11,78288.25,0.0,0.97363,3e-05,3.67906]
[1777695125922,38.11,78288.25,0.0,0.97363,3e-05,3.67906]
[1777695126082,38.11,78288.25,0.0,0.97363,3e-05,3.67906]
[1777695126153,38.11,78288.18,0.0,0.97363,3e-05,3.67901]
[1777695129711,38.1,78298.08,0.0,0.9739,3e-05,3.64777]
[1777695131110,38.1,78298.08,0.0,0.9739,3e-05,3.64777]
[1777695131333,38.1,78298.08,0.0,0.9739,3e-05,3.64777]
[1777695131211,38.1,78298.62,0.0,0.97392,3e-05,3.64592]
[1777695132127,38.1,78298.62,0.0,0.97392,3e-05,3.64592]
[1777695132334,38.1,78298.62,0.0,0.97392,3e-05,3.64592]
[1777695132340,38.1,78298.62,0.0,0.97392,3e-05,3.6455]
[1777695137767,38.1,78299.87,0.0,0.97396,3e-05,3.64062]
[1777695142802,38.09,78299.72,0.0,0.97397,3e-05,3.64]
[1777695147837,38.09,78299.91,0.0,0.97398,3e-05,3.63829]
[1777695149523,38.09,78300.5,0.0,0.974,3e-05,3.63628]
[1777695149578,38.09,78300.5,0.0,0.974,3e-05,3.63628]
[1777695150238,38.09,78300.5,0.0,0.974,3e-05,3.63628]
[1777695150334,38.09,78300.5,0.0,0.974,3e-05,3.63628]
[1777695150298,38.09,78300.73,0.0,0.97401,3e-05,3.63513]
[1777695153880,38.09,78286.77,0.0,0.97367,3e-05,3.67421]
[1777695154888,38.09,78274.75,0.0,0.97335,3e-05,3.71081]
[1777695155895,38.09,78275.17,0.0,0.97336,3e-05,3.70915]
[1777695157153,38.09,78275.17,0.0,0.97336,3e-05,3.70915]
[1777695157254,38.09,78275.1,0.0,0.97336,3e-05,3.70901]
[1777695157608,38.09,78275.1,0.0,0.97336,3e-05,3.70901]
[1777695158062,38.09,78275.1,0.0,0.97336,3e-05,3.70901]
[1777695158188,38.09,78275.1,0.0,0.97336,3e-05,3.70901]
[1777695158202,38.08,78275.13,0.0,0.97337,3e-05,3.70856]
[1777695166972,38.08,78275.26,0.0,0.9734,3e-05,3.70502]
[1777695172007,38.07,78275.9,0.0,0.97343,3e-05,3.70135]
[1777695172923,38.07,78275.9,0.0,0.97343,3e-05,3.70135]
[1777695173077,38.07,78275.9,0.0,0.97343,3e-05,3.70135]
[1777695175469,38.07,78275.19,0.0,0.97341,3e-05,3.7032]
[1777695175582,38.07,78275.19,0.0,0.97341,3e-05,3.7032]
[1777695175683,38.07,78275.19,0.0,0.97342,3e-05,3.70218]
[1777695181073,38.06,78275.34,0.0,0.97344,3e-05,3.70004]
[1777695186108,38.06,78277.5,0.0,0.97351,3e-05,3.69176]
[1777695187354,38.06,78277.5,0.0,0.97351,3e-05,3.69176]
[1777695187583,38.06,78277.55,0.0,0.97352,3e-05,3.69129]
[1777695192638,38.05,78279.68,0.0,0.97359,3e-05,3.6832]
[1777695192834,38.05,78279.68,0.0,0.97359,3e-05,3.6832]
[1777695194384,38.05,78280.24,0.0,0.9736,3e-05,3.68118]
[1777695194578,38.05,78280.3,0.0,0.97361,3e-05,3.6807]
[1777695194679,38.05,78280.3,0.0,0.97361,3e-05,3.68041]
[1777695200207,38.05,78280.44,0.0,0.97363,3e-05,3.67856]
[1777695200700,38.05,78280.44,0.0,0.97363,3e-05,3.67856]
[1777695200832,38.05,78280.44,0.0,0.97363,3e-05,3.67856]
[1777695206249,38.04,78280.59,0.0,0.97365,3e-05,3.67645]
[1777695211284,38.04,78282.54,0.0,0.97373,3e-05,3.66636]
[1777695213369,38.04,78283.08,0.0,0.97374,3e-05,3.66445]
[1777695213449,38.04,78282.01,0.0,0.97372,3e-05,3.66747]
[1777695214196,38.04,78282.01,0.0,0.97372,3e-05,3.66747]
[1777695214329,38.04,78282.01,0.0,0.97372,3e-05,3.66747]
[1777695214423,38.03,78282.01,0.0,0.97372,3e-05,3.66698]
[1777695220347,38.03,78282.19,0.0,0.97374,3e-05,3.66495]
[1777695225598,38.03,78281.53,0.0,0.97373,3e-05,3.66649]
[1777695225828,38.03,78281.53,0.0,0.97373,3e-05,3.66649]
[1777695226246,38.03,78281.53,0.0,0.97373,3e-05,3.66649]
[1777695226336,38.03,78281.53,0.0,0.97373,3e-05,3.66649]
[1777695226388,38.03,78281.76,0.0,0.97374,3e-05,3.66481]
[1777695231424,38.02,78281.51,0.0,0.97374,3e-05,3.6644]
[1777695239481,38.02,78282.21,0.0,0.97378,3e-05,3.6604]
[1777695240819,38.02,78282.21,0.0,0.97378,3e-05,3.6604]
[1777695240829,38.02,78282.21,0.0,0.97378,3e-05,3.6604]
[1777695240920,38.02,78281.52,0.0,0.97376,3e-05,3.66229]
[1777695241671,38.02,78281.52,0.0,0.97376,3e-05,3.66229]
[1777695241833,38.02,78281.52,0.0,0.97376,3e-05,3.66229]
[1777695247537,38.01,78281.73,0.0,0.97378,3e-05,3.66009]
[1777695252795,38.01,78280.41,0.0,0.97375,3e-05,3.66326]
[1777695252831,38.01,78280.41,0.0,0.97375,3e-05,3.66326]
[1777695252896,38.01,78280.38,0.0,0.97375,3e-05,3.66313]
[1777695253506,38.01,78280.38,0.0,0.97375,3e-05,3.66313]
[1777695253585,38.01,78280.38,0.0,0.97375,3e-05,3.66313]
[1777695258223,38.01,78278.23,0.0,0.9737,3e-05,3.66882]
[1777695258328,38.01,78278.23,0.0,0.9737,3e-05,3.66882]
[1777695260339,38.01,78278.62,0.0,0.97372,3e-05,3.66716]
[1777695260440,38.0,78278.05,0.0,0.97371,3e-05,3.66845]
[1777695260583,38.0,78278.05,0.0,0.97371,3e-05,3.66845]
[1777695260628,38.0,78278.53,0.0,0.97372,3e-05,3.66698]
[1777695261577,38.0,78278.53,0.0,0.97372,3e-05,3.66698]
[1777695267027,38.0,78279.12,0.0,0.97375,3e-05,3.66406]
[1777695267075,38.0,78279.12,0.0,0.97375,3e-05,3.66406]
[1777695267128,38.0,78278.37,0.0,0.97373,3e-05,3.66613]
[1777695267626,38.0,78278.37,0.0,0.97373,3e-05,3.66613]
[1777695267835,38.0,78278.37,0.0,0.97373,3e-05,3.66613]
[1777695272275,38.0,78279.2,0.0,0.97376,3e-05,3.66294]
[1777695272329,38.0,78279.2,0.0,0.97376,3e-05,3.66294]
[1777695272431,38.0,78278.44,0.0,0.97376,3e-05,3.66206]
[1777695272713,38.0,78281.92,0.0,0.97385,3e-05,3.65121]
[1777695273555,38.0,78281.92,0.0,0.97385,3e-05,3.65121]
[1777695273585,38.0,78281.92,0.0,0.97385,3e-05,3.65121]
[1777695276909,38.0,78282.39,0.0,0.97387,3e-05,3.6492]
[1777695277081,38.0,78282.39,0.0,0.97387,3e-05,3.6492]
[1777695277182,38.0,78283.26,0.0,0.97389,3e-05,3.64635]
[1777695278670,37.99,78282.18,0.0,0.97387,3e-05,3.64946]
[1777695278829,37.99,78282.18,0.0,0.97387,3e-05,3.64946]
[1777695286810,37.99,78282.99,0.0,0.9739,3e-05,3.64533]
[1777695287568,37.99,78282.99,0.0,0.9739,3e-05,3.64533]
[1777695287580,37.99,78282.99,0.0,0.9739,3e-05,3.64533]
[1777695287817,37.99,78282.46,0.0,0.97389,3e-05,3.64676]
[1777695289072,37.99,78282.46,0.0,0.97389,3e-05,3.64676]
[1777695289326,37.99,78282.46,0.0,0.97389,3e-05,3.64676]
[1777695292733,37.99,78283.22,0.0,0.97392,3e-05,3.6437]
[1777695292828,37.99,78283.22,0.0,0.97392,3e-05,3.6437]
[1777695292935,37.99,78291.91,0.0,0.97415,3e-05,3.6171]
[1777695294199,37.99,78291.91,0.0,0.97415,3e-05,3.6171]
[1777695294330,37.99,78291.91,0.0,0.97415,3e-05,3.6171]
[1777695294403,37.99,78292.35,0.0,0.97415,3e-05,3.61647]
[1777695299901,37.99,78291.28,0.0,0.97413,3e-05,3.61886]
[1777695301244,37.99,78291.28,0.0,0.97413,3e-05,3.61886]
[1777695301327,37.99,78291.28,0.0,0.97413,3e-05,3.61886]
[1777695301531,37.99,78289.15,0.0,0.97408,3e-05,3.62502]
[1777695303495,37.99,78289.37,0.0,0.97408,3e-05,3.62435]
[1777695303578,37.99,78289.03,0.0,0.97408,3e-05,3.62522]
[1777695303929,37.98,78284.72,0.0,0.97396,3e-05,3.63817]
[1777695305277,37.98,78284.72,0.0,0.97396,3e-05,3.63817]
[1777695305331,37.98,78284.72,0.0,0.97396,3e-05,3.63817]
[1777695305473,37.99,78278.32,0.0,0.97379,3e-05,3.65814]
[1777695305943,37.99,78270.26,0.0,0.97358,3e-05,3.68285]
[1777695306922,37.99,78270.26,0.0,0.97358,3e-05,3.68285]
[1777695307080,37.99,78270.26,0.0,0.97358,3e-05,3.68285]
[1777695308964,37.99,78265.41,0.0,0.97343,3e-05,3.69953]
[1777695312070,37.99,78264.56,0.0,0.9734,3e-05,3.70328]
[1777695312334,37.99,78264.56,0.0,0.9734,3e-05,3.70328]
[1777695319035,38.0,78264.24,0.0,0.97337,3e-05,3.707]
[1777695324069,38.0,78262.87,0.0,0.97334,3e-05,3.70973]
[1777695326084,38.0,78260.46,0.0,0.97328,3e-05,3.71658]
[1777695327582,38.0,78260.52,0.0,0.97329,3e-05,3.71608]
[1777695328098,37.99,78260.7,0.0,0.97329,3e-05,3.71521]
[1777695329144,37.99,78260.7,0.0,0.97329,3e-05,3.71521]
[1777695329329,37.99,78260.7,0.0,0.97329,3e-05,3.71521]
[1777695329582,37.99,78260.7,0.0,0.9733,3e-05,3.7149]
[1777695330112,37.99,78262.94,0.0,0.97336,3e-05,3.70766]
[1777695336154,37.99,78263.4,0.0,0.97341,3e-05,3.70171]
[1777695336638,37.99,78263.4,0.0,0.97341,3e-05,3.70171]
[1777695343202,37.98,78263.11,0.0,0.97342,3e-05,3.70061]
[1777695345946,37.98,78262.89,0.0,0.97341,3e-05,3.70072]
[1777695346083,37.98,78262.89,0.0,0.97341,3e-05,3.70072]
[1777695356294,37.97,78266.7,0.0,0.97354,3e-05,3.68604]
[1777695361329,37.97,78267.11,0.0,0.97356,3e-05,3.68347]
[1777695363991,37.97,78266.8,0.0,0.97356,3e-05,3.68391]
[1777695364082,37.97,78266.8,0.0,0.97356,3e-05,3.68391]
[1777695366290,37.97,78266.68,0.0,0.97356,3e-05,3.68402]
[1777695366325,37.97,78266.68,0.0,0.97356,3e-05,3.68402]
[1777695366392,37.96,78266.68,0.0,0.97356,3e-05,3.6835]
[1777695372406,37.96,78266.64,0.0,0.97358,3e-05,3.68208]
[1777695377441,37.96,78266.97,0.0,0.9736,3e-05,3.67979]
[1777695380077,37.96,78268.04,0.0,0.97363,3e-05,3.676]
[1777695380328,37.96,78268.04,0.0,0.97363,3e-05,3.676]
[1777695382185,37.95,78268.27,0.0,0.97364,3e-05,3.67479]
[1777695382327,37.95,78268.27,0.0,0.97364,3e-05,3.67479]
[1777695382476,37.95,78268.24,0.0,0.97364,3e-05,3.67464]
[1777695385676,37.95,78269.88,0.0,0.97369,3e-05,3.66865]
[1777695385828,37.95,78269.88,0.0,0.97369,3e-05,3.66865]
[1777695391539,37.96,78271.12,0.0,0.97372,3e-05,3.66488]
[1777695392251,37.96,78271.12,0.0,0.97372,3e-05,3.66488]
[1777695392328,37.96,78271.12,0.0,0.97372,3e-05,3.66488]
[1777695394429,37.96,78271.5,0.0,0.97373,3e-05,3.66325]
[1777695394580,37.96,78271.5,0.0,0.97373,3e-05,3.66325]
[1777695394560,37.96,78272.08,0.0,0.97375,3e-05,3.66124]
[1777695397015,37.96,78272.03,0.0,0.97375,3e-05,3.66094]
[1777695397078,37.96,78272.03,0.0,0.97375,3e-05,3.66094]
[1777695402306,37.95,78274.7,0.0,0.97384,3e-05,3.65166]
[1777695402328,37.95,78274.7,0.0,0.97384,3e-05,3.65166]
[1777695403623,37.95,78284.19,0.0,0.97409,3e-05,3.6223]
[1777695404630,37.95,78290.32,0.0,0.97425,3e-05,3.60354]
[1777695405637,37.95,78283.78,0.0,0.97408,3e-05,3.62325]
[1777695405890,37.95,78283.78,0.0,0.97408,3e-05,3.62325]
[1777695406077,37.95,78283.78,0.0,0.97408,3e-05,3.62325]
[1777695408153,37.95,78283.47,0.0,0.97408,3e-05,3.62386]
[1777695408334,37.95,78283.47,0.0,0.97408,3e-05,3.62386]
[1777695408658,37.95,78283.4,0.0,0.97408,3e-05,3.62391]
[1777695413696,37.95,78284.19,0.0,0.9741,3e-05,3.62069]
[1777695416978,37.95,78284.19,0.0,0.9741,3e-05,3.62069]
[1777695417075,37.95,78284.19,0.0,0.9741,3e-05,3.62069]
[1777695424773,37.94,78284.75,0.0,0.97413,3e-05,3.61725]
[1777695429809,37.94,78284.82,0.0,0.97414,3e-05,3.61628]
[1777695434843,37.94,78285.45,0.0,0.97417,3e-05,3.61362]
[1777695435915,37.94,78285.45,0.0,0.97417,3e-05,3.61362]
[1777695436077,37.94,78285.45,0.0,0.97417,3e-05,3.61362]
[1777695438916,37.94,78284.97,0.0,0.97416,3e-05,3.61463]
[1777695439079,37.94,78284.97,0.0,0.97416,3e-05,3.61463]
[1777695439097,37.94,78285.01,0.0,0.97416,3e-05,3.61436]
[1777695444916,37.93,78285.04,0.0,0.97417,3e-05,3.61339]
[1777695447041,37.93,78285.04,0.0,0.97417,3e-05,3.61339]
[1777695447082,37.93,78285.04,0.0,0.97417,3e-05,3.61339]
[1777695452971,37.93,78282.44,0.0,0.97413,3e-05,3.61729]
[1777695457960,37.93,78282.55,0.0,0.97414,3e-05,3.61636]
[1777695458079,37.93,78282.55,0.0,0.97414,3e-05,3.61636]
[1777695458180,37.93,78282.55,0.0,0.97414,3e-05,3.61621]
[1777695462609,37.93,78282.62,0.0,0.97414,3e-05,3.6157]
[1777695462833,37.93,78282.62,0.0,0.97414,3e-05,3.61526]
[1777695468077,37.92,78282.83,0.0,0.97416,3e-05,3.6139]
[1777695473112,37.92,78282.44,0.0,0.97415,3e-05,3.61437]
[1777695480161,37.92,78282.73,0.0,0.97417,3e-05,3.61248]
[1777695487209,37.92,78282.35,0.0,0.97417,3e-05,3.61256]
[1777695489581,37.92,78282.35,0.0,0.97417,3e-05,3.6124]
[1777695490395,37.91,78282.63,0.0,0.97418,3e-05,3.61124]
[1777695490580,37.91,78282.63,0.0,0.97418,3e-05,3.61124]
[1777695490678,37.91,78282.62,0.0,0.97418,3e-05,3.61111]
[1777695497002,37.91,78282.86,0.0,0.97419,3e-05,3.6099]
[1777695497074,37.91,78282.86,0.0,0.97419,3e-05,3.6099]
[1777695502315,37.91,78283.95,0.0,0.97423,3e-05,3.60529]
[1777695503322,37.91,78294.47,0.0,0.97451,3e-05,3.57333]
[1777695504329,37.91,78291.32,0.0,0.97443,3e-05,3.58274]
[1777695507507,37.91,78291.32,0.0,0.97443,3e-05,3.58251]
[1777695507577,37.91,78291.32,0.0,0.97443,3e-05,3.58251]
[1777695507676,37.91,78291.57,0.0,0.97444,3e-05,3.58153]
[1777695507968,37.91,78291.57,0.0,0.97444,3e-05,3.58153]
[1777695508078,37.91,78291.57,0.0,0.97444,3e-05,3.58153]
[1777695515406,37.9,78289.89,0.0,0.97442,3e-05,3.58305]
[1777695520441,37.9,78290.81,0.0,0.97445,3e-05,3.57971]
[1777695523925,37.9,78290.88,0.0,0.97445,3e-05,3.57917]
[1777695524081,37.9,78290.88,0.0,0.97445,3e-05,3.57917]
[1777695524617,37.9,78290.88,0.0,0.97445,3e-05,3.57917]
[1777695524678,37.9,78290.45,0.0,0.97444,3e-05,3.58025]
[1777695524828,37.9,78290.45,0.0,0.97444,3e-05,3.58025]
[1777695527490,37.9,78295.57,0.0,0.97458,3e-05,3.56461]
[1777695528497,37.9,78295.57,0.0,0.97458,3e-05,3.56461]
[1777695528581,37.9,78295.57,0.0,0.97458,3e-05,3.56461]
[1777695528596,37.9,78295.58,0.0,0.97458,3e-05,3.56449]
[1777695534538,37.9,78296.11,0.0,0.9746,3e-05,3.56238]
[1777695539574,37.9,78295.86,0.0,0.97459,3e-05,3.56268]
[1777695544608,37.9,78296.28,0.0,0.97461,3e-05,3.56094]
[1777695549644,37.9,78295.85,0.0,0.9746,3e-05,3.56174]
[1777695554679,37.89,78297.33,0.0,0.97465,3e-05,3.55669]
[1777695557595,37.89,78299.19,0.0,0.9747,3e-05,3.55092]
[1777695557700,37.89,78299.35,0.0,0.9747,3e-05,3.55035]
[1777695557831,37.89,78299.35,0.0,0.9747,3e-05,3.55035]
[1777695558342,37.89,78299.35,0.0,0.9747,3e-05,3.55035]
[1777695558583,37.89,78299.35,0.0,0.9747,3e-05,3.55035]
[1777695563742,37.89,78298.57,0.0,0.97468,3e-05,3.55214]
[1777695568777,37.89,78298.93,0.0,0.9747,3e-05,3.5506]
[1777695569307,37.89,78298.93,0.0,0.9747,3e-05,3.5506]
[1777695569332,37.89,78298.93,0.0,0.9747,3e-05,3.5506]
[1777695569798,37.89,78298.93,0.0,0.9747,3e-05,3.5506]
[1777695569783,37.89,78298.92,0.0,0.9747,3e-05,3.55054]
[1777695569832,37.89,78298.92,0.0,0.9747,3e-05,3.55054]
[1777695575826,37.89,78298.78,0.0,0.97472,3e-05,3.54768]
[1777695576391,37.89,78298.78,0.0,0.97472,3e-05,3.54768]
[1777695576579,37.89,78298.78,0.0,0.97472,3e-05,3.54768]
[1777695576933,37.89,78298.78,0.0,0.97472,3e-05,3.54768]
[1777695577085,37.89,78298.78,0.0,0.97472,3e-05,3.54768]
[1777695577186,37.89,78298.78,0.0,0.97472,3e-05,3.5476]
[1777695578476,37.89,78298.78,0.0,0.97472,3e-05,3.5476]
[1777695586905,37.89,78288.71,0.0,0.97446,3e-05,3.57699]
[1777695587912,37.88,78283.01,0.0,0.97432,3e-05,3.59408]
[1777695589191,37.88,78283.01,0.0,0.97432,3e-05,3.59408]
[1777695589336,37.88,78283.01,0.0,0.97432,3e-05,3.59408]
[1777695589618,37.88,78283.01,0.0,0.97432,3e-05,3.59408]
[1777695589830,37.88,78283.01,0.0,0.97432,3e-05,3.59408]
[1777695589693,37.89,78282.98,0.0,0.97431,3e-05,3.59485]
[1777695597981,37.88,78287.0,0.0,0.97443,3e-05,3.5812]
[1777695601095,37.88,78288.15,0.0,0.97446,3e-05,3.57748]
[1777695601332,37.88,78288.15,0.0,0.97446,3e-05,3.57748]
[1777695601427,37.88,78288.25,0.0,0.97446,3e-05,3.57705]
[1777695602314,37.88,78288.25,0.0,0.97446,3e-05,3.57705]
[1777695602330,37.88,78288.25,0.0,0.97446,3e-05,3.57705]
[1777695608523,37.88,78290.24,0.0,0.97452,3e-05,3.57033]
[1777695608575,37.88,78290.24,0.0,0.97452,3e-05,3.57033]
[1777695608780,37.88,78290.24,0.0,0.97452,3e-05,3.57033]
[1777695608830,37.88,78290.24,0.0,0.97452,3e-05,3.57033]
[1777695608839,37.88,78290.31,0.0,0.97453,3e-05,3.5699]
[1777695615417,37.88,78290.63,0.0,0.97454,3e-05,3.56852]
[1777695619568,37.88,78290.49,0.0,0.97454,3e-05,3.56852]
[1777695619583,37.88,78290.49,0.0,0.97454,3e-05,3.56852]
[1777695619616,37.88,78290.49,0.0,0.97454,3e-05,3.56832]
[1777695620180,37.88,78290.49,0.0,0.97454,3e-05,3.56832]
[1777695620331,37.88,78290.49,0.0,0.97454,3e-05,3.56832]
[1777695626182,37.87,78290.77,0.0,0.97455,3e-05,3.56677]
[1777695631218,37.87,78290.84,0.0,0.97458,3e-05,3.56334]
[1777695636253,37.87,78291.54,0.0,0.9746,3e-05,3.56078]
[1777695639258,37.87,78291.35,0.0,0.97459,3e-05,3.56126]
[1777695639332,37.87,78291.35,0.0,0.97459,3e-05,3.56126]
[1777695639755,37.87,78291.35,0.0,0.97459,3e-05,3.56126]
[1777695639834,37.87,78291.35,0.0,0.97459,3e-05,3.56126]
[1777695639854,37.87,78291.42,0.0,0.9746,3e-05,3.56079]
[1777695645317,37.87,78291.31,0.0,0.9746,3e-05,3.56068]
[1777695650353,37.87,78289.93,0.0,0.97457,3e-05,3.5644]
[1777695651865,37.87,78289.93,0.0,0.97457,3e-05,3.5644]
[1777695652082,37.87,78289.88,0.0,0.97457,3e-05,3.56446]
[1777695652292,37.87,78289.88,0.0,0.97457,3e-05,3.56446]
[1777695652333,37.87,78289.88,0.0,0.97457,3e-05,3.56446]
[1777695652367,37.87,78289.51,0.0,0.97456,3e-05,3.56548]
[1777695657401,37.87,78290.29,0.0,0.97458,3e-05,3.56267]
[1777695658390,37.87,78290.29,0.0,0.97458,3e-05,3.56267]
[1777695662116,37.87,78290.12,0.0,0.97458,3e-05,3.56301]
[1777695662327,37.87,78290.12,0.0,0.97458,3e-05,3.56301]
[1777695662437,37.86,78287.28,0.0,0.97451,3e-05,3.5713]
[1777695663285,37.86,78287.28,0.0,0.97451,3e-05,3.5713]
[1777695663332,37.86,78287.28,0.0,0.97451,3e-05,3.5713]
[1777695668480,37.86,78287.23,0.0,0.97451,3e-05,3.57084]
[1777695673519,37.86,78287.14,0.0,0.97451,3e-05,3.57061]
[1777695676539,37.86,78291.77,0.0,0.97464,3e-05,3.55638]
[1777695677432,37.86,78291.77,0.0,0.97464,3e-05,3.55638]
[1777695677580,37.86,78291.77,0.0,0.97464,3e-05,3.55638]
[1777695677809,37.86,78291.77,0.0,0.97464,3e-05,3.55638]
[1777695677834,37.86,78291.77,0.0,0.97464,3e-05,3.55638]
[1777695677847,37.86,78291.77,0.0,0.97464,3e-05,3.55624]
[1777695683590,37.86,78291.38,0.0,0.97463,3e-05,3.55704]
[1777695688625,37.86,78291.44,0.0,0.97463,3e-05,3.55649]
[1777695693660,37.86,78291.81,0.0,0.97467,3e-05,3.55229]
[1777695699703,37.86,78291.48,0.0,0.97466,3e-05,3.55287]
[1777695704738,37.86,78291.61,0.0,0.97467,3e-05,3.55213]
[1777695709773,37.85,78291.71,0.0,0.97467,3e-05,3.55148]
[1777695717829,37.85,78291.56,0.0,0.97467,3e-05,3.55139]
[1777695722864,37.85,78291.45,0.0,0.97467,3e-05,3.5513]
[1777695728906,37.85,78291.59,0.0,0.97468,3e-05,3.55048]
[1777695733940,37.85,78291.41,0.0,0.97468,3e-05,3.55069]
[1777695735964,37.85,78291.45,0.0,0.97468,3e-05,3.55051]
[1777695736076,37.85,78291.45,0.0,0.97468,3e-05,3.55051]
[1777695742927,37.85,78291.2,0.0,0.97468,3e-05,3.55088]
[1777695742954,37.85,78291.2,0.0,0.97468,3e-05,3.55075]
[1777695743078,37.85,78291.2,0.0,0.97468,3e-05,3.55075]
[1777695743461,37.85,78291.2,0.0,0.97468,3e-05,3.55075]
[1777695743583,37.85,78291.2,0.0,0.97468,3e-05,3.55075]
[1777695743684,37.85,78290.64,0.0,0.97466,3e-05,3.55244]
[1777695750055,37.85,78290.87,0.0,0.97467,3e-05,3.5513]
[1777695755090,37.85,78291.16,0.0,0.9747,3e-05,3.54742]
[1777695760124,37.85,78291.22,0.0,0.97471,3e-05,3.54698]
[1777695768181,37.84,78291.37,0.0,0.97471,3e-05,3.54613]
[1777695771351,37.84,78291.46,0.0,0.97472,3e-05,3.54581]
[1777695771578,37.84,78291.46,0.0,0.97472,3e-05,3.54581]
[1777695771984,37.84,78291.46,0.0,0.97472,3e-05,3.54581]
[1777695771640,37.84,78291.1,0.0,0.97471,3e-05,3.5468]
[1777695772083,37.84,78291.1,0.0,0.97471,3e-05,3.5468]
[1777695777244,37.84,78291.04,0.0,0.97471,3e-05,3.54671]
[1777695782279,37.84,78289.67,0.0,0.97467,3e-05,3.5506]
[1777695786462,37.84,78289.55,0.0,0.97467,3e-05,3.55086]
[1777695786578,37.84,78289.55,0.0,0.97467,3e-05,3.55086]
[1777695786679,37.84,78289.7,0.0,0.97468,3e-05,3.55031]
[1777695787097,37.84,78289.7,0.0,0.97468,3e-05,3.55031]
[1777695787330,37.84,78289.7,0.0,0.97468,3e-05,3.55031]
[1777695793356,37.84,78289.8,0.0,0.97468,3e-05,3.54968]
[1777695798390,37.84,78289.87,0.0,0.97469,3e-05,3.54924]
[1777695804433,37.84,78290.05,0.0,0.97469,3e-05,3.54845]
[1777695809468,37.84,78290.03,0.0,0.97469,3e-05,3.54831]
[1777695812489,37.84,78267.48,0.0,0.97412,3e-05,3.61367]
[1777695813496,37.84,78265.94,0.0,0.97408,3e-05,3.61821]
[1777695815726,37.84,78264.26,0.0,0.97404,3e-05,3.62317]
[1777695815825,37.84,78264.44,0.0,0.97404,3e-05,3.6233]
[1777695816117,37.84,78264.44,0.0,0.97404,3e-05,3.6233]
[1777695816333,37.84,78264.44,0.0,0.97404,3e-05,3.6233]
[1777695816589,37.84,78264.44,0.0,0.97404,3e-05,3.6233]
[1777695816833,37.84,78264.44,0.0,0.97404,3e-05,3.6233]
[1777695816930,37.84,78264.42,0.0,0.97403,3e-05,3.62404]
[1777695822558,37.85,78264.48,0.0,0.974,3e-05,3.62793]
[1777695827594,37.85,78264.61,0.0,0.974,3e-05,3.62753]
[1777695829809,37.85,78264.75,0.0,0.97401,3e-05,3.62694]
[1777695829837,37.85,78264.75,0.0,0.97401,3e-05,3.62694]
[1777695829910,37.85,78264.82,0.0,0.97401,3e-05,3.62656]
[1777695830281,37.85,78264.82,0.0,0.97401,3e-05,3.62656]
[1777695830332,37.85,78264.82,0.0,0.97401,3e-05,3.62656]
[1777695836658,37.85,78265.09,0.0,0.97403,3e-05,3.6246]
[1777695841693,37.85,78264.76,0.0,0.97403,3e-05,3.62484]
[1777695849748,37.84,78264.78,0.0,0.97404,3e-05,3.62363]
[1777695855791,37.84,78264.65,0.0,0.97404,3e-05,3.62324]
[1777695857717,37.84,78264.69,0.0,0.97404,3e-05,3.62299]
[1777695857829,37.84,78264.69,0.0,0.97404,3e-05,3.62299]
[1777695857928,37.84,78264.73,0.0,0.97404,3e-05,3.62274]
[1777695858141,37.84,78264.73,0.0,0.97404,3e-05,3.62274]
[1777695858334,37.84,78264.73,0.0,0.97404,3e-05,3.62274]
[1777695863849,37.84,78264.68,0.0,0.97405,3e-05,3.62212]
[1777695868884,37.84,78264.71,0.0,0.97406,3e-05,3.62138]
[1777695874926,37.83,78264.56,0.0,0.97408,3e-05,3.61831]
[1777695878162,37.83,78264.23,0.0,0.97407,3e-05,3.61894]
[1777695878330,37.83,78264.23,0.0,0.97407,3e-05,3.61894]
[1777695878584,37.83,78264.23,0.0,0.97407,3e-05,3.61894]
[1777695878838,37.83,78264.23,0.0,0.97407,3e-05,3.61894]
[1777695878954,37.83,78264.51,0.0,0.97408,3e-05,3.61796]
[1777695883988,37.83,78264.53,0.0,0.97409,3e-05,3.61726]
[1777695884996,37.83,78271.64,0.0,0.97427,3e-05,3.5955]
[1777695886003,37.83,78275.27,0.0,0.97437,3e-05,3.58437]
[1777695887018,37.83,78275.27,0.0,0.97437,3e-05,3.58437]
[1777695887079,37.83,78275.27,0.0,0.97437,3e-05,3.58437]
[1777695887054,37.83,78274.79,0.0,0.97436,3e-05,3.58566]
[1777695887570,37.83,78274.79,0.0,0.97436,3e-05,3.58566]
[1777695887589,37.83,78274.79,0.0,0.97436,3e-05,3.58566]
[1777695893052,37.83,78275.56,0.0,0.97438,3e-05,3.58291]
[1777695895252,37.83,78275.74,0.0,0.97439,3e-05,3.58223]
[1777695903825,37.83,78275.19,0.0,0.97438,3e-05,3.58339]
[1777695904077,37.83,78275.19,0.0,0.97438,3e-05,3.58339]
[1777695904314,37.83,78275.19,0.0,0.97438,3e-05,3.58339]
[1777695904334,37.83,78275.19,0.0,0.97438,3e-05,3.58339]
[1777695905027,37.83,78275.19,0.0,0.97438,3e-05,3.58332]
[1777695910170,37.83,78274.95,0.0,0.97438,3e-05,3.58367]
[1777695915208,37.82,78275.22,0.0,0.97439,3e-05,3.58256]
[1777695920243,37.82,78276.33,0.0,0.97442,3e-05,3.57892]
[1777695922993,37.82,78276.29,0.0,0.97442,3e-05,3.57899]
[1777695923078,37.82,78276.29,0.0,0.97442,3e-05,3.57899]
[1777695923090,37.82,78276.59,0.0,0.97443,3e-05,3.57798]
[1777695923580,37.82,78276.59,0.0,0.97443,3e-05,3.57798]
[1777695923832,37.82,78276.59,0.0,0.97443,3e-05,3.57798]
[1777695928875,37.82,78277.1,0.0,0.97444,3e-05,3.57624]
[1777695929081,37.82,78277.1,0.0,0.97444,3e-05,3.57624]
[1777695931319,37.82,78285.96,0.0,0.97469,3e-05,3.54663]
[1777695933568,37.82,78285.61,0.0,0.97468,3e-05,3.54768]
[1777695933579,37.82,78285.61,0.0,0.97468,3e-05,3.54768]
[1777695933617,37.82,78285.8,0.0,0.97469,3e-05,3.54711]
[1777695934192,37.82,78285.8,0.0,0.97469,3e-05,3.54711]
[1777695934330,37.82,78285.8,0.0,0.97469,3e-05,3.54711]
[1777695934341,37.82,78280.68,0.0,0.97455,3e-05,3.56253]
[1777695938369,37.83,78286.15,0.0,0.97468,3e-05,3.54847]
[1777695940084,37.83,78286.15,0.0,0.97468,3e-05,3.54847]
[1777695940181,37.86,78286.08,0.0,0.9746,3e-05,3.55776]
[1777695940333,37.86,78286.08,0.0,0.9746,3e-05,3.55776]
[1777695940611,37.86,78286.08,0.0,0.9746,3e-05,3.55776]
[1777695940830,37.86,78286.08,0.0,0.9746,3e-05,3.55776]
[1777695940930,37.86,78286.45,0.0,0.97461,3e-05,3.55665]
[1777695946425,37.87,78286.9,0.0,0.97458,3e-05,3.55933]
[1777695951460,37.87,78287.19,0.0,0.97459,3e-05,3.55912]
[1777695953888,37.87,78287.15,0.0,0.97459,3e-05,3.5592]
[1777695954079,37.87,78287.15,0.0,0.97459,3e-05,3.5592]
[1777695954172,37.87,78287.46,0.0,0.97459,3e-05,3.55819]
[1777695954453,37.87,78287.46,0.0,0.97459,3e-05,3.55819]
[1777695954583,37.87,78287.46,0.0,0.97459,3e-05,3.55819]
[1777695957502,37.87,78263.92,0.0,0.97397,3e-05,3.63031]
[1777695958509,37.87,78264.49,0.0,0.97398,3e-05,3.62924]
[1777695959448,37.87,78264.49,0.0,0.97398,3e-05,3.62924]
[1777695960097,37.87,78264.49,0.0,0.97398,3e-05,3.62924]
[1777695960195,37.88,78264.42,0.0,0.97396,3e-05,3.63141]
[1777695960615,37.88,78264.42,0.0,0.97396,3e-05,3.63141]
[1777695960931,37.88,78264.42,0.0,0.97396,3e-05,3.63141]
[1777695960962,37.88,78264.65,0.0,0.97397,3e-05,3.63071]
[1777695966565,37.89,78265.25,0.0,0.97394,3e-05,3.63356]
[1777695970495,37.9,78264.87,0.0,0.97391,3e-05,3.63676]
[1777695970579,37.9,78264.87,0.0,0.97391,3e-05,3.63676]
[1777695970971,37.9,78264.87,0.0,0.97391,3e-05,3.63676]
[1777695971082,37.9,78264.87,0.0,0.97391,3e-05,3.63676]
[1777695971159,37.9,78264.91,0.0,0.9739,3e-05,3.63798]
[1777695972414,37.9,78264.91,0.0,0.9739,3e-05,3.63798]
[1777695982677,37.92,78264.56,0.0,0.97383,3e-05,3.64634]
[1777695987135,37.92,78263.45,0.0,0.97379,3e-05,3.65084]
[1777695987237,37.92,78263.37,0.0,0.97379,3e-05,3.65152]
[1777695987326,37.92,78263.37,0.0,0.97379,3e-05,3.65152]
[1777695987906,37.92,78263.37,0.0,0.97379,3e-05,3.65152]
[1777695988080,37.92,78263.37,0.0,0.97379,3e-05,3.65152]
[1777695988180,37.93,78263.34,0.0,0.97378,3e-05,3.65225]
[1777695994761,37.94,78262.13,0.0,0.97373,3e-05,3.65698]
[1777695996775,37.94,78258.66,0.0,0.97364,3e-05,3.6672]
[1777695997946,37.94,78258.66,0.0,0.97364,3e-05,3.6672]
[1777695998079,37.94,78258.66,0.0,0.97364,3e-05,3.6672]
[1777695998180,37.93,78258.69,0.0,0.97365,3e-05,3.66664]
[1777695998608,37.93,78258.69,0.0,0.97365,3e-05,3.66664]
[1777695998831,37.93,78258.69,0.0,0.97365,3e-05,3.66664]
[1777696006845,37.95,78257.78,0.0,0.97358,3e-05,3.6743]
[1777696012887,37.96,78257.81,0.0,0.97355,3e-05,3.67781]
[1777696014373,37.96,78257.81,0.0,0.97355,3e-05,3.67781]
[1777696014578,37.96,78257.81,0.0,0.97355,3e-05,3.67781]
[1777696015025,37.96,78257.81,0.0,0.97355,3e-05,3.67781]
[1777696015084,37.96,78257.81,0.0,0.97355,3e-05,3.67781]
[1777696015126,37.96,78258.22,0.0,0.97355,3e-05,3.67774]
[1777696021950,37.97,78258.33,0.0,0.97352,3e-05,3.68155]
[1777696025432,37.98,78260.54,0.0,0.97357,3e-05,3.67651]
[1777696025584,37.98,78260.54,0.0,0.97357,3e-05,3.67651]
[1777696025979,37.98,78262.19,0.0,0.9736,3e-05,3.67203]
[1777696026547,37.98,78262.19,0.0,0.9736,3e-05,3.67203]
[1777696026582,37.98,78262.19,0.0,0.9736,3e-05,3.67203]
[1777696032021,37.99,78262.27,0.0,0.97358,3e-05,3.67537]
[1777696034872,37.99,78262.31,0.0,0.97357,3e-05,3.67643]
[1777696035080,37.99,78262.31,0.0,0.97357,3e-05,3.67643]
[1777696035182,37.99,78262.31,0.0,0.97356,3e-05,3.67701]
[1777696035610,37.99,78262.31,0.0,0.97356,3e-05,3.67701]
[1777696035842,37.99,78262.31,0.0,0.97356,3e-05,3.67701]
[1777696041085,38.0,78263.35,0.0,0.97356,3e-05,3.67731]
[1777696047126,38.01,78263.2,0.0,0.97353,3e-05,3.68123]
[1777696050557,38.02,78261.49,0.0,0.97347,3e-05,3.6882]
[1777696050576,38.02,78261.49,0.0,0.97347,3e-05,3.6882]
[1777696051040,38.02,78261.49,0.0,0.97347,3e-05,3.6882]
[1777696051077,38.02,78261.49,0.0,0.97347,3e-05,3.6882]
[1777696051258,38.02,78261.49,0.0,0.97348,3e-05,3.68567]
[1777696057197,38.03,78261.17,0.0,0.97344,3e-05,3.68998]
[1777696064246,38.03,78260.92,0.0,0.97343,3e-05,3.6912]
[1777696064416,38.03,78260.92,0.0,0.97343,3e-05,3.6912]
[1777696064576,38.03,78260.92,0.0,0.97343,3e-05,3.6912]
[1777696065253,38.03,78260.89,0.0,0.97344,3e-05,3.691]
[1777696065375,38.03,78260.89,0.0,0.97344,3e-05,3.691]
[1777696065580,38.03,78260.89,0.0,0.97344,3e-05,3.691]
[1777696071295,38.03,78260.64,0.0,0.97343,3e-05,3.69167]
[1777696078345,38.04,78260.52,0.0,0.97339,3e-05,3.69585]
[1777696081071,38.04,78260.52,0.0,0.97339,3e-05,3.69585]
[1777696081325,38.04,78260.52,0.0,0.97339,3e-05,3.69585]
[1777696081173,38.04,78260.59,0.0,0.97339,3e-05,3.69671]
[1777696082024,38.04,78260.59,0.0,0.97339,3e-05,3.69671]
[1777696082078,38.04,78260.59,0.0,0.97339,3e-05,3.69671]
[1777696082098,38.04,78260.51,0.0,0.97338,3e-05,3.69749]
[1777696087409,38.06,78260.98,0.0,0.97336,3e-05,3.69983]
[1777696090403,38.06,78261.05,0.0,0.97335,3e-05,3.70068]
[1777696090581,38.06,78261.05,0.0,0.97335,3e-05,3.70068]
[1777696090659,38.06,78262.62,0.0,0.97339,3e-05,3.69637]
[1777696091765,38.06,78262.62,0.0,0.97339,3e-05,3.69637]
[1777696091829,38.06,78262.62,0.0,0.97339,3e-05,3.69637]
[1777696097479,38.07,78263.13,0.0,0.97336,3e-05,3.69971]
[1777696099192,38.07,78263.13,0.0,0.97336,3e-05,3.69971]
[1777696099326,38.07,78263.13,0.0,0.97336,3e-05,3.69971]
[1777696099293,38.08,78263.13,0.0,0.97335,3e-05,3.70076]
[1777696099492,38.08,78279.19,0.0,0.97378,3e-05,3.65152]
[1777696100500,38.08,78280.44,0.0,0.97381,3e-05,3.64831]
[1777696101518,38.08,78280.44,0.0,0.97381,3e-05,3.64831]
[1777696101582,38.08,78280.44,0.0,0.97381,3e-05,3.64831]
[1777696107549,38.08,78279.22,0.0,0.97376,3e-05,3.65377]
[1777696111390,38.09,78279.5,0.0,0.97376,3e-05,3.65474]
[1777696111581,38.09,78279.5,0.0,0.97376,3e-05,3.65474]
[1777696112588,38.09,78279.26,0.0,0.97376,3e-05,3.6533]
[1777696112645,38.09,78279.27,0.0,0.97376,3e-05,3.65387]
[1777696118626,38.1,78279.45,0.0,0.97373,3e-05,3.65694]
[1777696123661,38.11,78279.9,0.0,0.97372,3e-05,3.65856]
[1777696126172,38.11,78279.76,0.0,0.97371,3e-05,3.65958]
[1777696126328,38.11,78279.76,0.0,0.97371,3e-05,3.65958]
[1777696131717,38.12,78279.97,0.0,0.97368,3e-05,3.66302]
[1777696137759,38.13,78280.1,0.0,0.97365,3e-05,3.66603]
[1777696138847,38.13,78280.1,0.0,0.97365,3e-05,3.66603]
[1777696139081,38.13,78280.1,0.0,0.97365,3e-05,3.66603]
[1777696139472,38.13,78280.1,0.0,0.97365,3e-05,3.66659]
[1777696139576,38.13,78280.1,0.0,0.97365,3e-05,3.66659]
[1777696139676,38.14,78280.1,0.0,0.97364,3e-05,3.66715]
[1777696144808,38.14,78280.25,0.0,0.97362,3e-05,3.66945]
[1777696150850,38.15,78280.01,0.0,0.97359,3e-05,3.67345]
[1777696152656,38.15,78279.09,0.0,0.97356,3e-05,3.67681]
[1777696152831,38.15,78279.09,0.0,0.97356,3e-05,3.67681]
[1777696160374,38.15,78279.16,0.0,0.97356,3e-05,3.67678]
[1777696163618,38.15,78279.75,0.0,0.97359,3e-05,3.67349]
[1777696163830,38.15,78279.75,0.0,0.97359,3e-05,3.67349]
[1777696165679,38.15,78279.55,0.0,0.97359,3e-05,3.67324]
[1777696165830,38.15,78279.55,0.0,0.97359,3e-05,3.67324]
[1777696165955,38.15,78279.57,0.0,0.97359,3e-05,3.67289]
[1777696168976,38.15,78275.33,0.0,0.97349,3e-05,3.68501]
[1777696169874,38.15,78275.33,0.0,0.97349,3e-05,3.68501]
[1777696170078,38.15,78275.33,0.0,0.97349,3e-05,3.68501]
[1777696176024,38.14,78273.47,0.0,0.97348,3e-05,3.68577]
[1777696176784,38.14,78273.47,0.0,0.97348,3e-05,3.68577]
[1777696176837,38.14,78273.47,0.0,0.97348,3e-05,3.68577]
[1777696177549,38.14,78273.78,0.0,0.97349,3e-05,3.68452]
[1777696177580,38.14,78273.78,0.0,0.97349,3e-05,3.68452]
[1777696178039,38.14,78273.43,0.0,0.97348,3e-05,3.6853]
[1777696184080,38.13,78273.41,0.0,0.97349,3e-05,3.6836]
[1777696189116,38.13,78273.58,0.0,0.97351,3e-05,3.68165]
[1777696194151,38.12,78273.3,0.0,0.97352,3e-05,3.68112]
[1777696202172,38.12,78273.39,0.0,0.97353,3e-05,3.68002]
[1777696202324,38.12,78273.39,0.0,0.97353,3e-05,3.68002]
[1777696208394,38.11,78269.53,0.0,0.97345,3e-05,3.68912]
[1777696208576,38.11,78268.16,0.0,0.97341,3e-05,3.69305]
[1777696211727,38.11,78268.64,0.0,0.97343,3e-05,3.69073]
[1777696211831,38.11,78268.64,0.0,0.97343,3e-05,3.69073]
[1777696212285,38.11,78268.78,0.0,0.97344,3e-05,3.69002]
[1777696218327,38.11,78267.98,0.0,0.97343,3e-05,3.69083]
[1777696225376,38.1,78267.63,0.0,0.97344,3e-05,3.69001]
[1777696227300,38.1,78267.9,0.0,0.97345,3e-05,3.68891]
[1777696227331,38.1,78267.9,0.0,0.97345,3e-05,3.68891]
[1777696232425,38.09,78267.78,0.0,0.97348,3e-05,3.68466]
[1777696239473,38.09,78267.76,0.0,0.97349,3e-05,3.68298]
[1777696241126,38.09,78268.6,0.0,0.97352,3e-05,3.68015]
[1777696241328,38.09,78268.6,0.0,0.97352,3e-05,3.68015]
[1777696243691,38.09,78270.92,0.0,0.97358,3e-05,3.67319]
[1777696243828,38.09,78270.92,0.0,0.97358,3e-05,3.67319]
[1777696245516,38.09,78270.99,0.0,0.97357,3e-05,3.67421]
[1777696248463,38.09,78271.06,0.0,0.97357,3e-05,3.67461]
[1777696248579,38.1,78271.94,0.0,0.97358,3e-05,3.67253]
[1777696254579,38.11,78271.93,0.0,0.97355,3e-05,3.67685]
[1777696259614,38.12,78271.51,0.0,0.97351,3e-05,3.68117]
[1777696264648,38.13,78271.94,0.0,0.9735,3e-05,3.68283]
[1777696269031,38.13,78272.27,0.0,0.97349,3e-05,3.6836]
[1777696269081,38.13,78272.27,0.0,0.97349,3e-05,3.6836]
[1777696271424,38.13,78272.22,0.0,0.97348,3e-05,3.68493]
[1777696271430,38.14,78272.18,0.0,0.97347,3e-05,3.68565]
[1777696271578,38.14,78272.18,0.0,0.97347,3e-05,3.68565]
[1777696276733,38.15,78272.46,0.0,0.97345,3e-05,3.6883]
[1777696278248,38.15,78272.46,0.0,0.97345,3e-05,3.6883]
[1777696278327,38.15,78272.46,0.0,0.97345,3e-05,3.6883]
[1777696280975,38.15,78272.32,0.0,0.97343,3e-05,3.6899]
[1777696281079,38.15,78272.32,0.0,0.97343,3e-05,3.6899]
[1777696281180,38.15,78272.05,0.0,0.97342,3e-05,3.69188]
[1777696286803,38.16,78272.29,0.0,0.97339,3e-05,3.69457]
[1777696288327,38.16,78272.29,0.0,0.97339,3e-05,3.69457]
[1777696288578,38.16,78269.89,0.0,0.97332,3e-05,3.70252]
[1777696293852,38.18,78269.66,0.0,0.9733,3e-05,3.70492]
[1777696294918,38.18,78269.66,0.0,0.9733,3e-05,3.70492]
[1777696295076,38.18,78269.66,0.0,0.9733,3e-05,3.70492]
[1777696295177,38.18,78269.46,0.0,0.97328,3e-05,3.70668]
[1777696299831,38.19,78269.76,0.0,0.97325,3e-05,3.71027]
[1777696300077,38.19,78269.76,0.0,0.97325,3e-05,3.71027]
[1777696305936,38.21,78268.2,0.0,0.97314,3e-05,3.72284]
[1777696310971,38.23,78267.49,0.0,0.97308,3e-05,3.73049]
[1777696316255,38.23,78267.0,0.0,0.97304,3e-05,3.73416]
[1777696316331,38.23,78267.0,0.0,0.97304,3e-05,3.73416]
[1777696316485,38.25,78267.18,0.0,0.97301,3e-05,3.73789]
[1777696322047,38.26,78266.83,0.0,0.97296,3e-05,3.7443]
[1777696322585,38.26,78266.83,0.0,0.97296,3e-05,3.7443]
[1777696328090,38.28,78267.6,0.0,0.97292,3e-05,3.74826]
[1777696333125,38.29,78268.83,0.0,0.97291,3e-05,3.74974]
[1777696336884,38.3,78268.76,0.0,0.97288,3e-05,3.75311]
[1777696337082,38.3,78268.76,0.0,0.97288,3e-05,3.75311]
[1777696337404,38.3,78268.76,0.0,0.97288,3e-05,3.75311]
[1777696337577,38.3,78268.76,0.0,0.97288,3e-05,3.75311]
[1777696337427,38.31,78268.76,0.0,0.97287,3e-05,3.75416]
[1777696341181,38.32,78274.17,0.0,0.97298,3e-05,3.74161]
[1777696345154,38.33,78275.11,0.0,0.97298,3e-05,3.7419]
[1777696345334,38.33,78275.11,0.0,0.97298,3e-05,3.7419]
[1777696345553,38.33,78275.11,0.0,0.97298,3e-05,3.7419]
[1777696345577,38.33,78275.11,0.0,0.97298,3e-05,3.7419]
[1777696345416,38.33,78274.83,0.0,0.97296,3e-05,3.74383]
[1777696347712,38.34,78275.57,0.0,0.97297,3e-05,3.74366]
[1777696354272,38.36,78274.8,0.0,0.9729,3e-05,3.75058]
[1777696359307,38.37,78275.03,0.0,0.97286,3e-05,3.75508]
[1777696360973,38.37,78274.89,0.0,0.97285,3e-05,3.75654]
[1777696361087,38.37,78274.89,0.0,0.97285,3e-05,3.75654]
[1777696361502,38.37,78274.89,0.0,0.97285,3e-05,3.75654]
[1777696361576,38.37,78274.89,0.0,0.97285,3e-05,3.75654]
[1777696361603,38.38,78274.89,0.0,0.97283,3e-05,3.7586]
[1777696367363,38.39,78274.98,0.0,0.97279,3e-05,3.76343]
[1777696373388,38.4,78274.87,0.0,0.97275,3e-05,3.76783]
[1777696373585,38.4,78274.87,0.0,0.97275,3e-05,3.76783]
[1777696373406,38.41,78275.83,0.0,0.97276,3e-05,3.76686]
[1777696374543,38.41,78275.83,0.0,0.97276,3e-05,3.76686]
[1777696374577,38.41,78275.83,0.0,0.97276,3e-05,3.76686]
[1777696380455,38.43,78275.47,0.0,0.97269,3e-05,3.77495]
[1777696382469,38.44,78279.16,0.0,0.97277,3e-05,3.76549]
[1777696384890,38.44,78280.19,0.0,0.97278,3e-05,3.76428]
[1777696385084,38.44,78280.19,0.0,0.97278,3e-05,3.76428]
[1777696385427,38.44,78280.19,0.0,0.97278,3e-05,3.76428]
[1777696385579,38.44,78280.19,0.0,0.97278,3e-05,3.76428]
[1777696385490,38.44,78280.42,0.0,0.97278,3e-05,3.76457]
[1777696392568,38.46,78281.66,0.0,0.97276,3e-05,3.76766]
[1777696397619,38.48,78281.69,0.0,0.97271,3e-05,3.77344]
[1777696402509,38.49,78284.43,0.0,0.97275,3e-05,3.76827]
[1777696402583,38.49,78284.43,0.0,0.97275,3e-05,3.76827]
[1777696402654,38.49,78284.46,0.0,0.97275,3e-05,3.76856]
[1777696403301,38.49,78284.46,0.0,0.97275,3e-05,3.76856]
[1777696403327,38.49,78284.46,0.0,0.97275,3e-05,3.76856]
[1777696408696,38.5,78286.65,0.0,0.97279,3e-05,3.76411]
[1777696411718,38.5,78268.89,0.0,0.97231,3e-05,3.81812]
[1777696412724,38.5,78262.96,0.0,0.97214,3e-05,3.83753]
[1777696415125,38.51,78263.57,0.0,0.97214,3e-05,3.83647]
[1777696415572,38.51,78263.57,0.0,0.97214,3e-05,3.83647]
[1777696415611,38.51,78263.71,0.0,0.97213,3e-05,3.83773]
[1777696415953,38.51,78263.71,0.0,0.97213,3e-05,3.83773]
[1777696416081,38.51,78263.71,0.0,0.97213,3e-05,3.83773]
[1777696424145,38.52,78264.78,0.0,0.97214,3e-05,3.83734]
[1777696424328,38.52,78264.78,0.0,0.97214,3e-05,3.83734]
[1777696424350,38.52,78264.73,0.0,0.97213,3e-05,3.83775]
[1777696424831,38.52,78264.73,0.0,0.97213,3e-05,3.83775]
[1777696425076,38.52,78264.73,0.0,0.97213,3e-05,3.83775]
[1777696429117,38.52,78264.94,0.0,0.97213,3e-05,3.83811]
[1777696434879,38.53,78265.12,0.0,0.97212,3e-05,3.83933]
[1777696438177,38.53,78264.92,0.0,0.97211,3e-05,3.84021]
[1777696438330,38.53,78264.92,0.0,0.97211,3e-05,3.84021]
[1777696438668,38.53,78264.92,0.0,0.97211,3e-05,3.84021]
[1777696438681,38.53,78264.95,0.0,0.97211,3e-05,3.84087]
[1777696438828,38.53,78264.95,0.0,0.97211,3e-05,3.84087]
[1777696443948,38.53,78264.74,0.0,0.97209,3e-05,3.84277]
[1777696448982,38.54,78264.63,0.0,0.97208,3e-05,3.84434]
[1777696454017,38.54,78264.71,0.0,0.97207,3e-05,3.84529]
[1777696462073,38.55,78264.67,0.0,0.97205,3e-05,3.84728]
[1777696467109,38.55,78264.36,0.0,0.97203,3e-05,3.84939]
[1777696472143,38.55,78264.17,0.0,0.97204,3e-05,3.84823]
[1777696477180,38.56,78264.22,0.0,0.97203,3e-05,3.84921]
[1777696482220,38.55,78264.12,0.0,0.97205,3e-05,3.84639]
[1777696483271,38.55,78264.12,0.0,0.97205,3e-05,3.84639]
[1777696483336,38.55,78264.12,0.0,0.97205,3e-05,3.84639]
[1777696483363,38.54,78263.91,0.0,0.97205,3e-05,3.84643]
[1777696483895,38.54,78263.91,0.0,0.97205,3e-05,3.84643]
[1777696484082,38.54,78263.91,0.0,0.97205,3e-05,3.84643]
[1777696489270,38.53,78263.87,0.0,0.97208,3e-05,3.84283]
[1777696494305,38.53,78263.2,0.0,0.97209,3e-05,3.84186]
[1777696497106,38.52,78263.41,0.0,0.97211,3e-05,3.83997]
[1777696497332,38.52,78263.41,0.0,0.97211,3e-05,3.83997]
[1777696497679,38.52,78263.41,0.0,0.97211,3e-05,3.83997]
[1777696497680,38.52,78263.38,0.0,0.97212,3e-05,3.83884]
[1777696497828,38.52,78263.38,0.0,0.97212,3e-05,3.83884]
[1777696504375,38.51,78263.67,0.0,0.97216,3e-05,3.83429]
[1777696504972,38.51,78263.67,0.0,0.97216,3e-05,3.83429]
[1777696505079,38.51,78263.67,0.0,0.97216,3e-05,3.83429]
[1777696505272,38.51,78263.67,0.0,0.97216,3e-05,3.83429]
[1777696505329,38.51,78263.67,0.0,0.97216,3e-05,3.83429]
[1777696505382,38.51,78263.29,0.0,0.97215,3e-05,3.83487]
[1777696512750,38.5,78263.46,0.0,0.97218,3e-05,3.83192]
[1777696522382,38.48,78262.31,0.0,0.9722,3e-05,3.82896]
[1777696522578,38.48,78262.31,0.0,0.9722,3e-05,3.82896]
[1777696522677,38.48,78262.31,0.0,0.97221,3e-05,3.82777]
[1777696522994,38.48,78262.31,0.0,0.97221,3e-05,3.82777]
[1777696523078,38.48,78262.31,0.0,0.97221,3e-05,3.82777]
[1777696528543,38.47,78262.99,0.0,0.97226,3e-05,3.82212]
[1777696534585,38.46,78263.33,0.0,0.97232,3e-05,3.81475]
[1777696538199,38.45,78263.04,0.0,0.97233,3e-05,3.81396]
[1777696538326,38.45,78263.04,0.0,0.97233,3e-05,3.81396]
[1777696538500,38.45,78263.04,0.0,0.97233,3e-05,3.81396]
[1777696538585,38.45,78263.04,0.0,0.97233,3e-05,3.81396]
[1777696538616,38.45,78262.9,0.0,0.97233,3e-05,3.81383]
[1777696540630,38.45,78272.3,0.0,0.9726,3e-05,3.78345]
[1777696541637,38.45,78276.82,0.0,0.97273,3e-05,3.76888]
[1777696542644,38.45,78276.24,0.0,0.97272,3e-05,3.77017]
[1777696543325,38.45,78276.24,0.0,0.97272,3e-05,3.77017]
[1777696543580,38.45,78276.24,0.0,0.97272,3e-05,3.77017]
[1777696543650,38.45,78276.38,0.0,0.97272,3e-05,3.76925]
[1777696544016,38.45,78276.38,0.0,0.97272,3e-05,3.76925]
[1777696544081,38.45,78276.38,0.0,0.97272,3e-05,3.76925]
[1777696549692,38.44,78281.64,0.0,0.97289,3e-05,3.75013]
[1777696553278,38.43,78283.74,0.0,0.97296,3e-05,3.74232]
[1777696553332,38.43,78283.74,0.0,0.97296,3e-05,3.74232]
[1777696553721,38.43,78284.87,0.0,0.97299,3e-05,3.7384]
[1777696553920,38.43,78284.87,0.0,0.97299,3e-05,3.7384]
[1777696554079,38.43,78284.87,0.0,0.97299,3e-05,3.7384]
[1777696559764,38.42,78284.41,0.0,0.97301,3e-05,3.73686]
[1777696566813,38.42,78284.11,0.0,0.97303,3e-05,3.73484]
[1777696572661,38.41,78284.0,0.0,0.97303,3e-05,3.73393]
[1777696572762,38.41,78283.89,0.0,0.97304,3e-05,3.73345]
[1777696573285,38.41,78283.89,0.0,0.97304,3e-05,3.73345]
[1777696573330,38.41,78283.89,0.0,0.97304,3e-05,3.73345]
[1777696573386,38.41,78283.69,0.0,0.97304,3e-05,3.73365]
[1777696573862,38.41,78277.92,0.0,0.97288,3e-05,3.75102]
[1777696578897,38.4,78276.81,0.0,0.97287,3e-05,3.75222]
[1777696581277,38.4,78276.83,0.0,0.97288,3e-05,3.75171]
[1777696581331,38.4,78276.83,0.0,0.97288,3e-05,3.75171]
[1777696581779,38.4,78276.83,0.0,0.97288,3e-05,3.75171]
[1777696581833,38.4,78276.83,0.0,0.97288,3e-05,3.75171]
[1777696581379,38.4,78276.83,0.0,0.97288,3e-05,3.75127]
[1777696589974,38.39,78277.67,0.0,0.97294,3e-05,3.74482]
[1777696595008,38.38,78277.67,0.0,0.97297,3e-05,3.73991]
[1777696596133,38.38,78277.67,0.0,0.97297,3e-05,3.73991]
[1777696596324,38.38,78277.67,0.0,0.97297,3e-05,3.73991]
[1777696598346,38.38,78277.98,0.0,0.97299,3e-05,3.73813]
[1777696598580,38.38,78277.98,0.0,0.97299,3e-05,3.73813]
[1777696598681,38.38,78277.97,0.0,0.97299,3e-05,3.73776]
[1777696604072,38.37,78277.97,0.0,0.97301,3e-05,3.73535]
[1777696611121,38.36,78278.57,0.0,0.97305,3e-05,3.73076]
[1777696616156,38.36,78278.27,0.0,0.97306,3e-05,3.72976]
[1777696622198,38.35,78278.27,0.0,0.97308,3e-05,3.72746]
[1777696627233,38.35,78278.31,0.0,0.9731,3e-05,3.72546]
[1777696632268,38.34,78278.42,0.0,0.97312,3e-05,3.72325]
[1777696636297,38.34,78274.78,0.0,0.97303,3e-05,3.73299]
[1777696638617,38.34,78274.64,0.0,0.97303,3e-05,3.73303]
[1777696638833,38.34,78274.64,0.0,0.97303,3e-05,3.73303]
[1777696646367,38.33,78274.35,0.0,0.97305,3e-05,3.73047]
[1777696657444,38.32,78274.19,0.0,0.9731,3e-05,3.72404]
[1777696662479,38.31,78273.87,0.0,0.97311,3e-05,3.72322]
[1777696667514,38.31,78273.96,0.0,0.97313,3e-05,3.72117]
[1777696672549,38.3,78274.22,0.0,0.97315,3e-05,3.71862]
[1777696678591,38.3,78274.26,0.0,0.97317,3e-05,3.71644]
[1777696686647,38.29,78274.15,0.0,0.97319,3e-05,3.71408]
[1777696689668,38.28,78262.73,0.0,0.97289,3e-05,3.74833]
[1777696690675,38.28,78262.37,0.0,0.97288,3e-05,3.74905]
[1777696692662,38.28,78262.3,0.0,0.97288,3e-05,3.74888]
[1777696692827,38.28,78262.3,0.0,0.97288,3e-05,3.74888]
[1777696692884,38.28,78262.05,0.0,0.97288,3e-05,3.74927]
[1777696693466,38.28,78262.05,0.0,0.97288,3e-05,3.74927]
[1777696693587,38.28,78262.05,0.0,0.97288,3e-05,3.74927]
[1777696698732,38.29,78261.26,0.0,0.97284,3e-05,3.75365]
[1777696701753,38.29,78265.13,0.0,0.97294,3e-05,3.74219]
[1777696703527,38.29,78266.38,0.0,0.97297,3e-05,3.73879]
[1777696703579,38.29,78266.38,0.0,0.97297,3e-05,3.73879]
[1777696703767,38.29,78266.72,0.0,0.97298,3e-05,3.73821]
[1777696704272,38.29,78266.72,0.0,0.97298,3e-05,3.73821]
[1777696704328,38.29,78266.72,0.0,0.97298,3e-05,3.73821]
[1777696709809,38.28,78266.65,0.0,0.973,3e-05,3.7362]
[1777696714844,38.28,78267.94,0.0,0.97307,3e-05,3.72755]
[1777696716096,38.28,78268.01,0.0,0.97307,3e-05,3.72698]
[1777696716324,38.28,78268.01,0.0,0.97307,3e-05,3.72698]
[1777696727811,38.27,78268.51,0.0,0.9731,3e-05,3.72401]
[1777696727829,38.27,78268.51,0.0,0.9731,3e-05,3.72401]
[1777696727935,38.27,78268.31,0.0,0.97312,3e-05,3.72145]
[1777696728426,38.27,78268.31,0.0,0.97312,3e-05,3.72145]
[1777696728579,38.27,78268.31,0.0,0.97312,3e-05,3.72145]
[1777696739012,38.25,78268.13,0.0,0.97315,3e-05,3.71812]
[1777696741331,38.25,78268.13,0.0,0.97315,3e-05,3.71812]
[1777696741577,38.25,78268.13,0.0,0.97315,3e-05,3.71812]
[1777696741776,38.25,78268.13,0.0,0.97315,3e-05,3.71812]
[1777696741829,38.25,78268.13,0.0,0.97315,3e-05,3.71812]
[1777696741930,38.25,78268.05,0.0,0.97315,3e-05,3.71766]
[1777696747068,38.25,78268.11,0.0,0.97317,3e-05,3.71537]
[1777696748093,38.25,78268.11,0.0,0.97317,3e-05,3.71537]
[1777696748325,38.25,78268.11,0.0,0.97317,3e-05,3.71537]
[1777696748427,38.25,78268.11,0.0,0.97317,3e-05,3.71502]
[1777696749577,38.25,78268.11,0.0,0.97317,3e-05,3.71502]
[1777696749834,38.25,78268.11,0.0,0.97317,3e-05,3.71502]
[1777696752571,38.24,78263.51,0.0,0.97306,3e-05,3.72814]
[1777696761167,38.23,78263.38,0.0,0.97309,3e-05,3.72488]
[1777696766203,38.23,78263.92,0.0,0.97312,3e-05,3.72143]
[1777696773253,38.22,78260.55,0.0,0.97307,3e-05,3.72658]
[1777696774776,38.22,78260.55,0.0,0.97307,3e-05,3.72658]
[1777696774832,38.22,78260.55,0.0,0.97307,3e-05,3.72658]
[1777696774877,38.22,78259.93,0.0,0.97305,3e-05,3.72813]
[1777696775599,38.22,78259.93,0.0,0.97305,3e-05,3.72813]
[1777696775838,38.22,78259.93,0.0,0.97305,3e-05,3.72813]
[1777696781309,38.21,78258.88,0.0,0.97305,3e-05,3.72884]
[1777696787351,38.21,78258.43,0.0,0.97305,3e-05,3.72801]
[1777696792385,38.2,78258.19,0.0,0.97306,3e-05,3.72692]
[1777696794692,38.2,78258.19,0.0,0.97306,3e-05,3.72692]
[1777696794828,38.2,78258.19,0.0,0.97306,3e-05,3.72692]
[1777696796026,38.2,78258.61,0.0,0.97308,3e-05,3.7249]
[1777696796077,38.2,78258.25,0.0,0.97307,3e-05,3.72565]
[1777696796414,38.2,78258.27,0.0,0.97308,3e-05,3.72522]
[1777696799435,38.19,78242.22,0.0,0.97265,3e-05,3.77399]
[1777696800442,38.19,78240.63,0.0,0.97261,3e-05,3.7785]
[1777696802220,38.19,78241.04,0.0,0.97262,3e-05,3.77676]
[1777696802331,38.19,78241.04,0.0,0.97262,3e-05,3.77676]
[1777696802456,38.19,78240.47,0.0,0.97261,3e-05,3.77809]
[1777696803151,38.19,78240.47,0.0,0.97261,3e-05,3.77809]
[1777696803335,38.19,78240.47,0.0,0.97261,3e-05,3.77809]
[1777696809505,38.18,78240.22,0.0,0.97263,3e-05,3.7756]
[1777696813304,38.18,78239.8,0.0,0.97263,3e-05,3.77549]
[1777696813330,38.18,78239.8,0.0,0.97263,3e-05,3.77549]
[1777696813893,38.18,78239.8,0.0,0.97263,3e-05,3.77549]
[1777696813927,38.18,78239.97,0.0,0.97264,3e-05,3.77449]
[1777696814081,38.18,78239.97,0.0,0.97264,3e-05,3.77449]
[1777696819693,38.17,78239.83,0.0,0.97265,3e-05,3.77388]
[1777696819798,38.18,78193.97,0.0,0.97135,3e-05,3.91987]
[1777696820778,38.17,78193.84,0.0,0.97135,3e-05,3.92016]
[1777696823012,38.18,78194.61,0.0,0.97137,3e-05,3.91782]
[1777696823080,38.18,78196.06,0.0,0.97141,3e-05,3.91344]
[1777696828638,38.18,78193.38,0.0,0.97133,3e-05,3.9228]
[1777696829645,38.18,78196.18,0.0,0.9714,3e-05,3.91395]
[1777696832091,38.18,78196.11,0.0,0.9714,3e-05,3.91432]
[1777696832335,38.18,78196.11,0.0,0.9714,3e-05,3.91432]
[1777696835981,38.18,78196.03,0.0,0.97142,3e-05,3.91212]
[1777696836080,38.18,78196.03,0.0,0.97142,3e-05,3.91212]
[1777696836082,38.18,78195.95,0.0,0.97141,3e-05,3.91283]
[1777696839819,38.18,78197.22,0.0,0.97144,3e-05,3.90908]
[1777696839830,38.18,78197.22,0.0,0.97144,3e-05,3.90908]
[1777696844784,38.18,78197.13,0.0,0.97143,3e-05,3.91021]
[1777696844833,38.18,78197.13,0.0,0.97143,3e-05,3.91021]
[1777696844886,38.18,78197.24,0.0,0.97143,3e-05,3.91003]
[1777696850792,38.19,78197.16,0.0,0.97142,3e-05,3.91132]
[1777696852807,38.19,78203.07,0.0,0.97159,3e-05,3.89277]
[1777696854313,38.19,78204.96,0.0,0.97164,3e-05,3.88695]
[1777696854329,38.19,78204.96,0.0,0.97164,3e-05,3.88695]
[1777696859857,38.19,78205.37,0.0,0.97164,3e-05,3.88701]
[1777696864892,38.2,78204.91,0.0,0.97162,3e-05,3.88964]
[1777696869928,38.2,78204.83,0.0,0.9716,3e-05,3.89106]
[1777696872949,38.2,78210.16,0.0,0.97175,3e-05,3.87478]
[1777696873910,38.2,78210.16,0.0,0.97175,3e-05,3.87478]
[1777696874077,38.2,78210.16,0.0,0.97175,3e-05,3.87478]
[1777696873956,38.2,78210.39,0.0,0.97175,3e-05,3.87428]
[1777696874940,38.2,78210.39,0.0,0.97175,3e-05,3.87428]
[1777696875082,38.2,78210.39,0.0,0.97175,3e-05,3.87428]
[1777696874963,38.2,78210.82,0.0,0.97176,3e-05,3.87318]
[1777696876841,38.2,78210.89,0.0,0.97176,3e-05,3.87321]
[1777696882012,38.21,78212.29,0.0,0.97179,3e-05,3.87034]
[1777696882260,38.21,78212.29,0.0,0.97179,3e-05,3.87034]
[1777696882330,38.21,78212.29,0.0,0.97179,3e-05,3.87034]
[1777696886151,38.21,78211.75,0.0,0.97177,3e-05,3.87287]
[1777696886328,38.21,78211.85,0.0,0.97177,3e-05,3.87282]
[1777696886375,38.21,78211.85,0.0,0.97176,3e-05,3.87308]
[1777696890545,38.21,78212.0,0.0,0.97176,3e-05,3.8734]
[1777696890580,38.21,78212.0,0.0,0.97176,3e-05,3.8734]
[1777696896110,38.22,78212.68,0.0,0.9718,3e-05,3.86896]
[1777696901145,38.22,78213.23,0.0,0.97181,3e-05,3.86732]
[1777696904336,38.21,78215.03,0.0,0.97186,3e-05,3.86133]
[1777696904578,38.21,78215.03,0.0,0.97186,3e-05,3.86133]
[1777696905174,38.21,78214.87,0.0,0.97186,3e-05,3.86188]
[1777696905221,38.21,78214.87,0.0,0.97186,3e-05,3.86188]
[1777696905330,38.21,78214.87,0.0,0.97186,3e-05,3.86188]
[1777696909201,38.22,78218.4,0.0,0.97195,3e-05,3.85184]
[1777696911036,38.22,78218.4,0.0,0.97195,3e-05,3.85184]
[1777696911082,38.22,78218.4,0.0,0.97195,3e-05,3.85184]
[1777696911093,38.22,78218.85,0.0,0.97196,3e-05,3.85072]
[1777696911792,38.22,78218.85,0.0,0.97196,3e-05,3.85072]
[1777696911830,38.22,78218.85,0.0,0.97196,3e-05,3.85072]
[1777696917258,38.22,78219.03,0.0,0.97194,3e-05,3.85229]
[1777696919093,38.22,78219.03,0.0,0.97194,3e-05,3.85229]
[1777696919128,38.23,78218.28,0.0,0.97192,3e-05,3.85527]
[1777696919326,38.23,78218.28,0.0,0.97192,3e-05,3.85527]
[1777696919865,38.23,78218.28,0.0,0.97192,3e-05,3.85527]
[1777696920084,38.23,78218.28,0.0,0.97192,3e-05,3.85527]
[1777696920172,38.23,78218.03,0.0,0.97191,3e-05,3.85635]
[1777696925315,38.23,78218.46,0.0,0.97191,3e-05,3.85646]
[1777696926370,38.23,78218.46,0.0,0.97191,3e-05,3.85646]
[1777696926575,38.23,78218.46,0.0,0.97191,3e-05,3.85646]
[1777696926677,38.23,78219.47,0.0,0.97193,3e-05,3.85355]
[1777696927752,38.23,78219.47,0.0,0.97193,3e-05,3.85355]
[1777696927829,38.23,78219.47,0.0,0.97193,3e-05,3.85355]
[1777696934378,38.24,78219.6,0.0,0.97192,3e-05,3.8555]
[1777696938307,38.24,78219.93,0.0,0.97192,3e-05,3.85504]
[1777696938325,38.24,78219.93,0.0,0.97192,3e-05,3.85504]
[1777696938685,38.24,78219.93,0.0,0.97192,3e-05,3.85504]
[1777696938828,38.24,78219.93,0.0,0.97192,3e-05,3.85504]
[1777696941080,38.24,78220.17,0.0,0.97192,3e-05,3.85515]
[1777696941182,38.24,78220.17,0.0,0.97191,3e-05,3.85573]
[1777696946462,38.25,78221.46,0.0,0.97194,3e-05,3.85308]
[1777696951497,38.25,78221.32,0.0,0.97194,3e-05,3.85208]
[1777696954120,38.25,78222.21,0.0,0.97196,3e-05,3.84954]
[1777696954342,38.25,78222.77,0.0,0.97198,3e-05,3.84806]
[1777696959973,38.26,78224.39,0.0,0.97201,3e-05,3.84412]
[1777696961843,38.26,78225.54,0.0,0.97204,3e-05,3.84136]
[1777696962077,38.26,78225.54,0.0,0.97204,3e-05,3.84136]
[1777696968619,38.27,78225.63,0.0,0.97202,3e-05,3.84336]
[1777696973653,38.27,78225.87,0.0,0.97201,3e-05,3.844]
[1777696976725,38.27,78226.48,0.0,0.97203,3e-05,3.84264]
[1777696976829,38.27,78226.48,0.0,0.97203,3e-05,3.84264]
[1777696978871,38.27,78225.93,0.0,0.97201,3e-05,3.84466]
[1777696979087,38.27,78225.93,0.0,0.97201,3e-05,3.84466]
[1777696979104,38.27,78228.94,0.0,0.97209,3e-05,3.83572]
[1777696985738,38.28,78229.7,0.0,0.97209,3e-05,3.83545]
[1777696987516,38.28,78229.77,0.0,0.97209,3e-05,3.83553]
[1777696987577,38.28,78229.77,0.0,0.97209,3e-05,3.83553]
[1777696988997,38.28,78229.89,0.0,0.97209,3e-05,3.83545]
[1777696989079,38.28,78229.89,0.0,0.97209,3e-05,3.83545]
[1777696989178,38.28,78229.73,0.0,0.97208,3e-05,3.83625]
[1777696995808,38.29,78229.77,0.0,0.97207,3e-05,3.83819]
[1777696997232,38.29,78229.77,0.0,0.97207,3e-05,3.83819]
[1777696997328,38.29,78229.55,0.0,0.97206,3e-05,3.83917]
[1777697002857,38.29,78230.33,0.0,0.97206,3e-05,3.83847]
[1777697007892,38.3,78230.7,0.0,0.97206,3e-05,3.83876]
[1777697008375,38.3,78230.7,0.0,0.97206,3e-05,3.83876]
[1777697008579,38.3,78230.7,0.0,0.97206,3e-05,3.83876]
[1777697011235,38.3,78229.92,0.0,0.97203,3e-05,3.8418]
[1777697011329,38.3,78230.0,0.0,0.97203,3e-05,3.84183]
[1777697011921,38.3,78230.07,0.0,0.97205,3e-05,3.83902]
[1777697015569,38.3,78229.79,0.0,0.97204,3e-05,3.84077]
[1777697015575,38.3,78229.79,0.0,0.97204,3e-05,3.84077]
[1777697020983,38.31,78229.81,0.0,0.97202,3e-05,3.84242]
[1777697026019,38.31,78229.72,0.0,0.97201,3e-05,3.84413]
[1777697026705,38.31,78229.72,0.0,0.97201,3e-05,3.84413]
[1777697026830,38.31,78229.72,0.0,0.97201,3e-05,3.84413]
[1777697028855,38.31,78229.35,0.0,0.97199,3e-05,3.84586]
[1777697029084,38.31,78229.35,0.0,0.97199,3e-05,3.84586]
[1777697029126,38.31,78229.42,0.0,0.97199,3e-05,3.84592]
[1777697035082,38.32,78229.53,0.0,0.97198,3e-05,3.84725]
[1777697040117,38.32,78224.82,0.0,0.97184,3e-05,3.86353]
[1777697040783,38.32,78224.82,0.0,0.97184,3e-05,3.86353]
[1777697040829,38.32,78224.82,0.0,0.97184,3e-05,3.86353]
[1777697046159,38.32,78221.54,0.0,0.97176,3e-05,3.87175]
[1777697051194,38.31,78221.63,0.0,0.97179,3e-05,3.86843]
[1777697054746,38.3,78222.9,0.0,0.97184,3e-05,3.86263]
[1777697054826,38.3,78222.9,0.0,0.97184,3e-05,3.86263]
[1777697057513,38.3,78222.52,0.0,0.97185,3e-05,3.86209]
[1777697057577,38.3,78222.52,0.0,0.97185,3e-05,3.86209]
[1777697058243,38.3,78222.42,0.0,0.97185,3e-05,3.86183]
[1777697063278,38.29,78222.51,0.0,0.97188,3e-05,3.8581]
[1777697068313,38.28,78222.65,0.0,0.97191,3e-05,3.85484]
[1777697070586,38.28,78222.47,0.0,0.97192,3e-05,3.8543]
[1777697070827,38.28,78222.47,0.0,0.97192,3e-05,3.8543]
[1777697079424,38.27,78222.59,0.0,0.97196,3e-05,3.84883]
[1777697085432,38.25,78222.57,0.0,0.97201,3e-05,3.84298]
[1777697090467,38.25,78222.36,0.0,0.97203,3e-05,3.841]
[1777697095502,38.24,78222.89,0.0,0.97207,3e-05,3.8367]
[1777697098878,38.24,78223.04,0.0,0.97208,3e-05,3.83518]
[1777697099079,38.24,78223.04,0.0,0.97208,3e-05,3.83518]
[1777697101790,38.24,78223.04,0.0,0.97208,3e-05,3.83467]
[1777697101833,38.24,78223.04,0.0,0.97208,3e-05,3.83467]
[1777697101891,38.23,78223.21,0.0,0.9721,3e-05,3.83259]
[1777697105917,38.23,78223.29,0.0,0.97212,3e-05,3.8308]
[1777697106079,38.23,78223.29,0.0,0.97212,3e-05,3.8308]
[1777697108875,38.23,78223.32,0.0,0.97212,3e-05,3.8302]
[1777697109084,38.23,78223.32,0.0,0.97212,3e-05,3.8302]
[1777697109185,38.22,78229.91,0.0,0.97232,3e-05,3.80793]
[1777697111339,38.22,78229.53,0.0,0.97231,3e-05,3.80866]
[1777697111368,38.22,78229.2,0.0,0.97231,3e-05,3.80875]
[1777697111578,38.22,78229.2,0.0,0.97231,3e-05,3.80875]
[1777697117656,38.21,78229.48,0.0,0.97234,3e-05,3.80503]
[1777697119233,38.21,78229.48,0.0,0.97234,3e-05,3.80503]
[1777697125438,38.2,78229.49,0.0,0.97237,3e-05,3.80264]
[1777697139810,38.18,78229.06,0.0,0.97244,3e-05,3.79314]
[1777697144845,38.17,78226.04,0.0,0.97238,3e-05,3.80029]
[1777697149880,38.17,78225.39,0.0,0.97238,3e-05,3.79994]
[1777697154915,38.16,78225.53,0.0,0.97241,3e-05,3.79714]
[1777697159949,38.15,78225.42,0.0,0.97242,3e-05,3.79516]
[1777697164985,38.15,78225.89,0.0,0.97246,3e-05,3.79139]
[1777697170020,38.14,78225.22,0.0,0.97246,3e-05,3.79122]
[1777697176072,38.14,78224.01,0.0,0.97244,3e-05,3.79321]
[1777697176086,38.13,78186.45,0.0,0.97139,3e-05,3.91159]
[1777697177069,38.13,78180.72,0.0,0.97123,3e-05,3.92937]
[1777697179434,38.13,78180.75,0.0,0.97123,3e-05,3.92944]
[1777697182104,38.13,78190.75,0.0,0.97154,3e-05,3.89462]
[1777697187581,38.12,78191.67,0.0,0.97159,3e-05,3.8892]
[1777697194188,38.11,78191.53,0.0,0.97165,3e-05,3.88189]
[1777697197583,38.1,78191.43,0.0,0.97166,3e-05,3.88042]
[1777697201656,38.1,78191.44,0.0,0.97167,3e-05,3.87922]
[1777697201829,38.1,78191.44,0.0,0.97167,3e-05,3.87922]
[1777697202246,38.09,78191.42,0.0,0.97168,3e-05,3.87753]
[1777697205451,38.09,78192.16,0.0,0.97171,3e-05,3.87402]
[1777697205459,38.09,78181.78,0.0,0.97142,3e-05,3.9067]
[1777697206274,38.09,78165.18,0.0,0.97095,3e-05,3.95974]
[1777697207281,38.08,78172.12,0.0,0.97115,3e-05,3.93664]
[1777697208288,38.08,78172.48,0.0,0.97117,3e-05,3.93477]
[1777697209083,38.08,78172.48,0.0,0.97117,3e-05,3.93477]
[1777697214369,38.07,78174.58,0.0,0.97126,3e-05,3.92466]
[1777697214578,38.07,78174.54,0.0,0.97127,3e-05,3.92348]
[1777697219448,38.06,78169.89,0.0,0.97116,3e-05,3.93651]
[1777697219580,38.06,78168.18,0.0,0.97111,3e-05,3.94137]
[1777697220372,38.06,78168.24,0.0,0.97112,3e-05,3.94051]
[1777697222829,38.06,78168.2,0.0,0.97112,3e-05,3.93997]
[1777697223078,38.06,78168.2,0.0,0.97112,3e-05,3.93997]
[1777697227420,38.05,78172.88,0.0,0.97129,3e-05,3.92081]
[1777697229912,38.04,78174.0,0.0,0.97134,3e-05,3.91528]
[1777697230078,38.04,78174.0,0.0,0.97134,3e-05,3.91528]
[1777697230263,38.04,78174.0,0.0,0.97134,3e-05,3.91528]
[1777697230333,38.04,78174.0,0.0,0.97134,3e-05,3.91528]
[1777697230441,38.04,78173.92,0.0,0.97135,3e-05,3.91491]
[1777697231449,38.04,78159.45,0.0,0.97093,3e-05,3.96174]
[1777697232456,38.04,78146.14,0.0,0.97054,3e-05,4.00455]
[1777697233464,38.04,78145.59,0.0,0.97053,3e-05,4.00651]
[1777697234471,38.04,78146.21,0.0,0.97054,3e-05,4.00464]
[1777697236671,38.04,78146.16,0.0,0.97054,3e-05,4.00489]
[1777697236829,38.04,78146.16,0.0,0.97054,3e-05,4.00489]
[1777697236906,38.04,78146.16,0.0,0.97054,3e-05,4.00489]
[1777697237077,38.04,78146.16,0.0,0.97054,3e-05,4.00489]
[1777697237179,38.04,78146.16,0.0,0.97054,3e-05,4.00498]
[1777697239392,38.04,78146.16,0.0,0.97054,3e-05,4.00498]
[1777697241520,38.04,78150.46,0.0,0.97066,3e-05,3.99136]
[1777697245610,38.04,78153.59,0.0,0.97075,3e-05,3.98155]
[1777697245827,38.04,78153.59,0.0,0.97075,3e-05,3.98155]
[1777697246098,38.04,78153.59,0.0,0.97075,3e-05,3.98155]
[1777697246327,38.04,78153.59,0.0,0.97075,3e-05,3.98155]
[1777697246428,38.04,78153.48,0.0,0.97075,3e-05,3.98205]
[1777697247815,38.04,78153.6,0.0,0.97075,3e-05,3.9818]
[1777697247914,38.04,78125.4,0.0,0.96991,3e-05,4.07473]
[1777697248569,38.04,78135.6,0.0,0.97022,3e-05,4.04098]
[1777697249576,38.04,78137.92,0.0,0.97028,3e-05,4.03338]
[1777697250938,38.04,78137.92,0.0,0.97028,3e-05,4.03338]
[1777697256625,38.03,78141.61,0.0,0.97046,3e-05,4.01282]
[1777697260565,38.02,78141.71,0.0,0.97049,3e-05,4.01019]
[1777697260591,38.02,78141.71,0.0,0.97049,3e-05,4.01019]
[1777697260721,38.02,78141.71,0.0,0.97049,3e-05,4.01019]
[1777697260839,38.02,78141.71,0.0,0.97049,3e-05,4.01019]
[1777697260929,38.02,78141.82,0.0,0.9705,3e-05,4.00906]
[1777697267702,38.01,78141.92,0.0,0.97055,3e-05,4.00342]
[1777697272737,38.0,78145.96,0.0,0.97069,3e-05,3.98733]
[1777697276814,37.99,78146.59,0.0,0.97072,3e-05,3.98382]
[1777697276830,37.99,78146.59,0.0,0.97072,3e-05,3.98382]
[1777697277289,37.99,78146.59,0.0,0.97072,3e-05,3.98382]
[1777697277324,37.99,78146.59,0.0,0.97072,3e-05,3.98382]
[1777697277391,37.99,78146.59,0.0,0.97073,3e-05,3.98238]
[1777697279786,37.99,78150.61,0.0,0.97087,3e-05,3.9671]
[1777697282420,37.98,78152.11,0.0,0.97092,3e-05,3.96152]
[1777697282522,37.98,78152.11,0.0,0.97093,3e-05,3.96014]
[1777697282577,37.98,78152.11,0.0,0.97093,3e-05,3.96014]
[1777697282755,37.98,78152.11,0.0,0.97093,3e-05,3.96014]
[1777697282836,37.98,78152.11,0.0,0.97093,3e-05,3.96014]
[1777697287841,37.97,78157.13,0.0,0.97111,3e-05,3.94043]
[1777697291023,37.97,78159.72,0.0,0.9712,3e-05,3.93073]
[1777697291092,37.97,78159.72,0.0,0.9712,3e-05,3.93073]
[1777697291125,37.96,78159.72,0.0,0.9712,3e-05,3.93008]
[1777697292543,37.96,78159.72,0.0,0.9712,3e-05,3.93008]
[1777697292579,37.96,78159.72,0.0,0.9712,3e-05,3.93008]
[1777697294891,37.96,78164.88,0.0,0.97137,3e-05,3.91086]
[1777697296905,37.95,78168.46,0.0,0.97149,3e-05,3.8981]
[1777697298919,37.95,78173.72,0.0,0.97165,3e-05,3.87998]
[1777697301544,37.95,78176.91,0.0,0.97174,3e-05,3.86918]
[1777697301580,37.95,78176.91,0.0,0.97174,3e-05,3.86918]
[1777697302045,37.95,78178.0,0.0,0.97178,3e-05,3.86513]
[1777697302080,37.95,78178.0,0.0,0.97178,3e-05,3.86513]
[1777697302146,37.95,78178.59,0.0,0.9718,3e-05,3.86269]
[1777697307982,37.94,78179.68,0.0,0.97186,3e-05,3.85594]
[1777697312012,37.93,78174.96,0.0,0.97177,3e-05,3.86603]
[1777697313802,37.93,78173.26,0.0,0.97172,3e-05,3.87092]
[1777697313838,37.93,78173.26,0.0,0.97172,3e-05,3.87092]
[1777697314323,37.93,78173.26,0.0,0.97172,3e-05,3.87092]
[1777697314576,37.93,78173.26,0.0,0.97172,3e-05,3.87092]
[1777697314382,37.93,78173.22,0.0,0.97173,3e-05,3.87048]
[1777697321074,37.92,78173.51,0.0,0.97177,3e-05,3.86561]
[1777697328749,37.91,78174.1,0.0,0.97181,3e-05,3.86151]
[1777697328825,37.91,78174.1,0.0,0.97181,3e-05,3.86151]
[1777697333473,37.9,78171.75,0.0,0.97177,3e-05,3.86521]
[1777697333588,37.9,78171.75,0.0,0.97177,3e-05,3.86521]
[1777697333574,37.9,78171.04,0.0,0.97176,3e-05,3.86637]
[1777697333716,37.9,78171.04,0.0,0.97176,3e-05,3.86637]
[1777697333832,37.9,78171.04,0.0,0.97176,3e-05,3.86637]
[1777697340208,37.89,78171.55,0.0,0.9718,3e-05,3.86142]
[1777697344668,37.88,78169.13,0.0,0.97175,3e-05,3.86703]
[1777697344829,37.88,78169.13,0.0,0.97175,3e-05,3.86703]
[1777697345280,37.88,78169.13,0.0,0.97175,3e-05,3.86703]
[1777697345331,37.88,78169.13,0.0,0.97175,3e-05,3.86703]
[1777697345381,37.88,78168.7,0.0,0.97175,3e-05,3.86785]
[1777697349270,37.88,78173.21,0.0,0.9719,3e-05,3.85118]
[1777697351045,37.87,78173.37,0.0,0.9719,3e-05,3.85014]
[1777697351082,37.87,78173.37,0.0,0.9719,3e-05,3.85014]
[1777697351277,37.87,78173.37,0.0,0.9719,3e-05,3.85014]
[1777697351336,37.87,78173.37,0.0,0.9719,3e-05,3.85014]
[1777697351379,37.87,78173.37,0.0,0.97191,3e-05,3.84962]
[1777697352292,37.87,78177.98,0.0,0.97204,3e-05,3.83437]
[1777697355354,37.87,78179.01,0.0,0.97208,3e-05,3.83009]
[1777697355576,37.87,78179.01,0.0,0.97208,3e-05,3.83009]
[1777697355585,37.87,78179.01,0.0,0.97208,3e-05,3.83009]
[1777697355390,37.87,78179.01,0.0,0.97209,3e-05,3.8296]
[1777697355834,37.87,78179.01,0.0,0.97209,3e-05,3.8296]
[1777697358339,37.86,78184.54,0.0,0.97226,3e-05,3.81054]
[1777697361359,37.86,78188.8,0.0,0.97239,3e-05,3.79568]
[1777697362591,37.86,78188.8,0.0,0.97239,3e-05,3.79568]
[1777697362830,37.86,78189.22,0.0,0.9724,3e-05,3.79391]
[1777697363374,37.86,78188.76,0.0,0.97239,3e-05,3.79493]
[1777697364183,37.86,78188.76,0.0,0.97239,3e-05,3.79493]
[1777697364330,37.86,78188.76,0.0,0.97239,3e-05,3.79493]
[1777697369416,37.85,78187.16,0.0,0.97237,3e-05,3.79742]
[1777697372233,37.85,78186.98,0.0,0.97239,3e-05,3.79424]
[1777697372334,37.85,78186.98,0.0,0.97239,3e-05,3.79424]
[1777697372437,37.85,78190.9,0.0,0.97251,3e-05,3.7814]
[1777697372673,37.85,78190.9,0.0,0.97251,3e-05,3.7814]
[1777697372828,37.85,78190.9,0.0,0.97251,3e-05,3.7814]
[1777697378479,37.84,78191.44,0.0,0.97254,3e-05,3.7772]
[1777697382160,37.84,78191.44,0.0,0.97255,3e-05,3.77599]
[1777697382330,37.84,78191.44,0.0,0.97255,3e-05,3.77599]
[1777697382431,37.84,78191.44,0.0,0.97256,3e-05,3.77559]
[1777697382691,37.84,78191.44,0.0,0.97256,3e-05,3.77559]
[1777697382835,37.84,78191.44,0.0,0.97256,3e-05,3.77559]
[1777697390564,37.83,78191.12,0.0,0.97258,3e-05,3.77342]
[1777697394698,37.82,78190.27,0.0,0.97256,3e-05,3.77531]
[1777697394837,37.82,78190.27,0.0,0.97256,3e-05,3.77531]
[1777697395183,37.82,78190.27,0.0,0.97256,3e-05,3.77531]
[1777697395329,37.82,78190.27,0.0,0.97256,3e-05,3.77531]
[1777697395599,37.82,78190.33,0.0,0.97257,3e-05,3.77393]
[1777697397076,37.82,78190.56,0.0,0.97258,3e-05,3.7728]
[1777697397125,37.82,78190.56,0.0,0.97259,3e-05,3.77241]
[1777697400635,37.81,78194.15,0.0,0.9727,3e-05,3.75953]
[1777697401357,37.81,78194.15,0.0,0.9727,3e-05,3.75953]
[1777697401579,37.81,78194.15,0.0,0.9727,3e-05,3.75953]
[1777697401680,37.81,78194.15,0.0,0.9727,3e-05,3.75916]
[1777697401873,37.81,78194.15,0.0,0.9727,3e-05,3.75916]
[1777697402105,37.81,78194.15,0.0,0.9727,3e-05,3.75916]
[1777697407684,37.81,78194.3,0.0,0.97273,3e-05,3.75649]
[1777697408523,37.81,78194.3,0.0,0.97273,3e-05,3.75649]
[1777697408581,37.81,78194.3,0.0,0.97273,3e-05,3.75649]
[1777697414216,37.8,78194.35,0.0,0.97274,3e-05,3.75452]
[1777697421624,37.8,78194.72,0.0,0.97277,3e-05,3.75125]
[1777697421829,37.79,78194.73,0.0,0.97278,3e-05,3.75053]
[1777697421840,37.79,78194.71,0.0,0.97278,3e-05,3.75026]
[1777697429098,37.79,78194.81,0.0,0.97279,3e-05,3.7486]
[1777697434874,37.78,78195.65,0.0,0.97286,3e-05,3.74019]
[1777697442932,37.78,78195.98,0.0,0.97289,3e-05,3.7367]
[1777697447181,37.78,78195.98,0.0,0.97289,3e-05,3.7367]
[1777697447328,37.78,78195.98,0.0,0.97289,3e-05,3.7367]
[1777697447651,37.78,78195.98,0.0,0.97289,3e-05,3.7367]
[1777697447681,37.77,78195.98,0.0,0.9729,3e-05,3.73551]
[1777697447829,37.77,78195.98,0.0,0.9729,3e-05,3.73551]
[1777697453002,37.77,78196.14,0.0,0.97292,3e-05,3.73323]
[1777697454028,37.77,78196.14,0.0,0.97292,3e-05,3.73323]
[1777697454128,37.77,78191.3,0.0,0.97279,3e-05,3.74815]
[1777697455016,37.77,78188.0,0.0,0.9727,3e-05,3.75823]
[1777697457780,37.76,78187.91,0.0,0.9727,3e-05,3.75818]
[1777697461433,37.76,78188.02,0.0,0.97272,3e-05,3.7565]
[1777697462068,37.76,78148.52,0.0,0.9716,3e-05,3.88189]
[1777697463074,37.76,78146.2,0.0,0.97154,3e-05,3.88883]
[1777697465126,37.76,78146.26,0.0,0.97155,3e-05,3.88807]
[1777697472137,37.74,78145.13,0.0,0.97156,3e-05,3.88723]
[1777697477172,37.74,78144.82,0.0,0.97157,3e-05,3.88547]
[1777697484221,37.73,78146.81,0.0,0.97166,3e-05,3.87524]
[1777697485227,37.72,78150.38,0.0,0.97177,3e-05,3.8632]
[1777697488321,37.72,78152.13,0.0,0.97183,3e-05,3.85658]
[1777697488586,37.72,78152.13,0.0,0.97183,3e-05,3.85658]
[1777697488623,37.72,78152.66,0.0,0.97185,3e-05,3.85439]
[1777697488936,37.72,78152.66,0.0,0.97185,3e-05,3.85439]
[1777697489088,37.72,78152.66,0.0,0.97185,3e-05,3.85439]
[1777697489256,37.72,78157.09,0.0,0.97198,3e-05,3.83967]
[1777697490262,37.72,78160.61,0.0,0.97208,3e-05,3.82793]
[1777697492733,37.72,78160.54,0.0,0.9721,3e-05,3.82485]
[1777697492837,37.72,78160.62,0.0,0.97211,3e-05,3.82415]
[1777697495646,37.71,78162.23,0.0,0.97216,3e-05,3.81812]
[1777697495747,37.71,78162.32,0.0,0.97217,3e-05,3.8174]
[1777697495826,37.71,78162.32,0.0,0.97217,3e-05,3.8174]
[1777697496305,37.71,78162.54,0.0,0.97218,3e-05,3.81627]
[1777697496937,37.71,78162.54,0.0,0.97218,3e-05,3.81627]
[1777697497083,37.71,78162.54,0.0,0.97218,3e-05,3.81627]
[1777697500333,37.71,78155.98,0.0,0.97201,3e-05,3.83547]
[1777697501325,37.71,78155.98,0.0,0.97201,3e-05,3.83547]
[1777697501383,37.71,78155.98,0.0,0.97201,3e-05,3.83547]
[1777697501578,37.71,78155.98,0.0,0.97201,3e-05,3.83547]
[1777697501676,37.7,78155.9,0.0,0.97201,3e-05,3.83526]
[1777697507382,37.7,78155.59,0.0,0.97203,3e-05,3.83346]
[1777697512208,37.69,78158.19,0.0,0.97212,3e-05,3.82329]
[1777697512329,37.69,78158.19,0.0,0.97212,3e-05,3.82329]
[1777697512601,37.69,78158.19,0.0,0.97212,3e-05,3.82329]
[1777697512679,37.69,78158.15,0.0,0.97212,3e-05,3.82297]
[1777697512830,37.69,78158.15,0.0,0.97212,3e-05,3.82297]
[1777697518459,37.68,78157.81,0.0,0.97213,3e-05,3.82138]
[1777697520341,37.68,78157.02,0.0,0.97211,3e-05,3.82346]
[1777697520585,37.68,78157.02,0.0,0.97211,3e-05,3.82346]
[1777697520686,37.68,78156.99,0.0,0.97212,3e-05,3.82311]
[1777697520865,37.68,78156.99,0.0,0.97212,3e-05,3.82311]
[1777697521082,37.68,78156.99,0.0,0.97212,3e-05,3.82311]
[1777697522487,37.68,78160.83,0.0,0.97223,3e-05,3.80995]
[1777697524379,37.68,78160.87,0.0,0.97224,3e-05,3.8094]
[1777697524580,37.68,78160.87,0.0,0.97224,3e-05,3.8094]
[1777697524885,37.68,78160.03,0.0,0.97222,3e-05,3.81166]
[1777697525079,37.68,78160.03,0.0,0.97222,3e-05,3.81166]
[1777697525508,37.67,78160.11,0.0,0.97223,3e-05,3.81098]
[1777697530544,37.67,78160.67,0.0,0.97226,3e-05,3.80707]
[1777697535579,37.66,78160.97,0.0,0.97229,3e-05,3.80401]
[1777697536684,37.66,78160.97,0.0,0.97229,3e-05,3.80401]
[1777697536832,37.66,78160.97,0.0,0.97229,3e-05,3.80401]
[1777697542627,37.66,78160.77,0.0,0.97231,3e-05,3.80171]
[1777697547663,37.65,78160.62,0.0,0.97232,3e-05,3.80009]
[1777697548228,37.65,78160.62,0.0,0.97232,3e-05,3.80009]
[1777697548330,37.65,78160.62,0.0,0.97232,3e-05,3.80009]
[1777697548670,37.65,78160.67,0.0,0.97233,3e-05,3.79952]
[1777697548906,37.65,78160.67,0.0,0.97233,3e-05,3.79952]
[1777697549080,37.65,78160.67,0.0,0.97233,3e-05,3.79952]
[1777697554711,37.64,78160.76,0.0,0.97237,3e-05,3.79389]
[1777697559747,37.64,78160.74,0.0,0.97239,3e-05,3.79191]
[1777697562323,37.63,78160.82,0.0,0.9724,3e-05,3.79084]
[1777697562580,37.63,78160.82,0.0,0.9724,3e-05,3.79084]
[1777697562693,37.63,78160.82,0.0,0.9724,3e-05,3.79084]
[1777697562836,37.63,78160.82,0.0,0.9724,3e-05,3.79084]
[1777697562767,37.63,78160.74,0.0,0.9724,3e-05,3.79069]
[1777697567804,37.63,78160.54,0.0,0.97241,3e-05,3.78931]
[1777697572839,37.62,78160.6,0.0,0.97243,3e-05,3.7867]
[1777697575859,37.62,78160.92,0.0,0.97245,3e-05,3.78489]
[1777697575860,37.62,78160.96,0.0,0.97245,3e-05,3.78436]
[1777697576076,37.62,78160.96,0.0,0.97245,3e-05,3.78436]
[1777697576400,37.62,78160.96,0.0,0.97245,3e-05,3.78436]
[1777697576579,37.62,78160.96,0.0,0.97245,3e-05,3.78436]
[1777697576762,37.62,78160.96,0.0,0.97245,3e-05,3.78436]
[1777697576867,37.62,78160.97,0.0,0.97246,3e-05,3.78393]
[1777697581902,37.61,78160.99,0.0,0.97247,3e-05,3.78189]
[1777697585930,37.61,78164.48,0.0,0.97259,3e-05,3.76922]
[1777697586937,37.61,78168.67,0.0,0.97271,3e-05,3.75556]
[1777697587920,37.61,78168.67,0.0,0.97271,3e-05,3.75556]
[1777697588079,37.61,78168.67,0.0,0.97271,3e-05,3.75556]
[1777697588823,37.61,78168.67,0.0,0.97271,3e-05,3.75556]
[1777697588179,37.6,78169.43,0.0,0.97273,3e-05,3.75281]
[1777697589077,37.6,78169.43,0.0,0.97273,3e-05,3.75281]
[1777697596003,37.6,78172.02,0.0,0.97283,3e-05,3.7419]
[1777697600033,37.59,78174.59,0.0,0.97291,3e-05,3.73278]
[1777697600077,37.59,78174.59,0.0,0.97291,3e-05,3.73278]
[1777697600176,37.59,78174.4,0.0,0.97291,3e-05,3.73305]
[1777697601005,37.59,78174.4,0.0,0.97291,3e-05,3.73305]
[1777697601090,37.59,78174.4,0.0,0.97291,3e-05,3.73305]
[1777697607723,37.59,78177.69,0.0,0.97301,3e-05,3.72075]
[1777697607832,37.59,78177.69,0.0,0.97301,3e-05,3.72075]
[1777697607887,37.59,78177.91,0.0,0.97303,3e-05,3.71943]
[1777697608599,37.59,78177.91,0.0,0.97303,3e-05,3.71943]
[1777697608827,37.59,78177.91,0.0,0.97303,3e-05,3.71943]
[1777697612680,37.58,78175.33,0.0,0.97298,3e-05,3.72375]
[1777697612836,37.58,78175.33,0.0,0.97298,3e-05,3.72375]
[1777697618158,37.58,78175.56,0.0,0.97301,3e-05,3.72079]
[1777697624200,37.57,78175.55,0.0,0.97302,3e-05,3.71899]
[1777697629501,37.57,78175.86,0.0,0.97304,3e-05,3.71684]
[1777697629577,37.57,78175.86,0.0,0.97304,3e-05,3.71684]
[1777697629677,37.57,78175.86,0.0,0.97304,3e-05,3.71656]
[1777697630285,37.57,78175.86,0.0,0.97304,3e-05,3.71656]
[1777697630329,37.57,78175.86,0.0,0.97304,3e-05,3.71656]
[1777697636284,37.56,78176.27,0.0,0.97307,3e-05,3.71333]
[1777697641319,37.56,78175.94,0.0,0.97308,3e-05,3.71304]
[1777697652395,37.55,78175.91,0.0,0.9731,3e-05,3.71029]
[1777697658893,37.55,78175.91,0.0,0.9731,3e-05,3.71029]
[1777697659076,37.55,78175.91,0.0,0.9731,3e-05,3.71029]
[1777697659830,37.55,78175.91,0.0,0.9731,3e-05,3.71029]
[1777697659854,37.55,78175.91,0.0,0.97311,3e-05,3.70855]
[1777697660078,37.55,78175.91,0.0,0.97311,3e-05,3.70855]
[1777697660178,37.55,78175.91,0.0,0.97312,3e-05,3.70831]
[1777697665487,37.54,78175.93,0.0,0.97313,3e-05,3.70702]
[1777697672536,37.54,78175.68,0.0,0.97315,3e-05,3.70329]
[1777697678988,37.54,78176.96,0.0,0.9732,3e-05,3.69834]
[1777697679079,37.54,78176.96,0.0,0.9732,3e-05,3.69834]
[1777697686634,37.53,78177.34,0.0,0.97323,3e-05,3.69487]
[1777697695566,37.53,78177.56,0.0,0.97324,3e-05,3.69328]
[1777697700736,37.52,78177.66,0.0,0.97326,3e-05,3.69074]
[1777697707785,37.52,78177.57,0.0,0.97328,3e-05,3.68947]
[1777697713827,37.51,78177.64,0.0,0.97329,3e-05,3.68793]
[1777697715753,37.51,78179.89,0.0,0.97335,3e-05,3.68066]
[1777697715827,37.51,78179.89,0.0,0.97335,3e-05,3.68066]
[1777697715975,37.51,78184.04,0.0,0.97347,3e-05,3.66727]
[1777697716717,37.51,78184.04,0.0,0.97347,3e-05,3.66727]
[1777697716830,37.51,78184.04,0.0,0.97347,3e-05,3.66727]
[1777697721884,37.51,78184.9,0.0,0.9735,3e-05,3.66368]
[1777697723034,37.51,78184.9,0.0,0.9735,3e-05,3.66368]
[1777697723080,37.51,78184.9,0.0,0.9735,3e-05,3.66368]
[1777697723899,37.51,78184.79,0.0,0.9735,3e-05,3.66365]
[1777697727927,37.5,78188.16,0.0,0.9736,3e-05,3.65242]
[1777697730304,37.5,78188.09,0.0,0.9736,3e-05,3.65246]
[1777697730332,37.5,78188.09,0.0,0.9736,3e-05,3.65246]
[1777697735983,37.5,78188.58,0.0,0.97364,3e-05,3.647]
[1777697741017,37.5,78188.89,0.0,0.97366,3e-05,3.64512]
[1777697741481,37.5,78188.89,0.0,0.97366,3e-05,3.64512]
[1777697741576,37.5,78188.89,0.0,0.97366,3e-05,3.64512]
[1777697742025,37.5,78189.05,0.0,0.97366,3e-05,3.64448]
[1777697742668,37.5,78189.05,0.0,0.97366,3e-05,3.64448]
[1777697742830,37.5,78189.05,0.0,0.97366,3e-05,3.64448]
[1777697747104,37.5,78189.05,0.0,0.97367,3e-05,3.64389]
[1777697747331,37.5,78189.05,0.0,0.97367,3e-05,3.64389]
[1777697748009,37.5,78189.05,0.0,0.97367,3e-05,3.64389]
[1777697747431,37.5,78191.27,0.0,0.97373,3e-05,3.63685]
[1777697748079,37.5,78191.27,0.0,0.97373,3e-05,3.63685]
[1777697754374,37.49,78193.11,0.0,0.97379,3e-05,3.63038]
[1777697754578,37.49,78193.11,0.0,0.97379,3e-05,3.63038]
[1777697761159,37.49,78193.4,0.0,0.9738,3e-05,3.62853]
[1777697765079,37.49,78192.35,0.0,0.97378,3e-05,3.63144]
[1777697765187,37.49,78192.17,0.0,0.97377,3e-05,3.63188]
[1777697766259,37.49,78192.17,0.0,0.97377,3e-05,3.63188]
[1777697766333,37.49,78192.17,0.0,0.97377,3e-05,3.63188]
[1777697768959,37.49,78192.33,0.0,0.97378,3e-05,3.63115]
[1777697769061,37.49,78185.87,0.0,0.97361,3e-05,3.65095]
[1777697769215,37.49,78185.42,0.0,0.97359,3e-05,3.65235]
[1777697771229,37.49,78187.51,0.0,0.97365,3e-05,3.64554]
[1777697772440,37.49,78187.51,0.0,0.97365,3e-05,3.64554]
[1777697772578,37.49,78187.51,0.0,0.97365,3e-05,3.64554]
[1777697778278,37.49,78189.37,0.0,0.97371,3e-05,3.63892]
[1777697783313,37.48,78189.89,0.0,0.97373,3e-05,3.63677]
[1777697787161,37.48,78191.18,0.0,0.97377,3e-05,3.63246]
[1777697787326,37.48,78191.18,0.0,0.97377,3e-05,3.63246]
[1777697787768,37.48,78191.34,0.0,0.97377,3e-05,3.63188]
[1777697789864,37.48,78191.34,0.0,0.97377,3e-05,3.63188]
[1777697790086,37.48,78191.34,0.0,0.97377,3e-05,3.63188]
[1777697795396,37.48,78191.17,0.0,0.97379,3e-05,3.62891]
[1777697801439,37.48,78191.07,0.0,0.9738,3e-05,3.62876]
[1777697806200,37.48,78190.83,0.0,0.97379,3e-05,3.62921]
[1777697806328,37.48,78190.83,0.0,0.97379,3e-05,3.62921]
[1777697807084,37.48,78190.83,0.0,0.97379,3e-05,3.62921]
[1777697807154,37.48,78191.1,0.0,0.9738,3e-05,3.62823]
[1777697812970,37.48,78188.67,0.0,0.97374,3e-05,3.63547]
[1777697813080,37.48,78188.67,0.0,0.97374,3e-05,3.63547]
[1777697813523,37.48,78184.33,0.0,0.97362,3e-05,3.64879]
[1777697815537,37.48,78179.68,0.0,0.97349,3e-05,3.66307]
[1777697816994,37.48,78179.68,0.0,0.97349,3e-05,3.66307]
[1777697817082,37.48,78179.68,0.0,0.97349,3e-05,3.66307]
[1777697817044,37.48,78178.41,0.0,0.97346,3e-05,3.66691]
[1777697822989,37.47,78178.61,0.0,0.97347,3e-05,3.66564]
[1777697823078,37.47,78178.61,0.0,0.97347,3e-05,3.66564]
[1777697828628,37.47,78179.06,0.0,0.97349,3e-05,3.66337]
[1777697830890,37.47,78179.45,0.0,0.9735,3e-05,3.66203]
[1777697831075,37.47,78179.45,0.0,0.9735,3e-05,3.66203]
[1777697831082,37.47,78179.61,0.0,0.97351,3e-05,3.66141]
[1777697836684,37.47,78179.31,0.0,0.97351,3e-05,3.66163]
[1777697841719,37.47,78179.58,0.0,0.97352,3e-05,3.66019]
[1777697843652,37.47,78180.16,0.0,0.97354,3e-05,3.65826]
[1777697843844,37.47,78180.16,0.0,0.97354,3e-05,3.65826]
[1777697844741,37.47,78170.03,0.0,0.97326,3e-05,3.68973]
[1777697845747,37.47,78154.11,0.0,0.97282,3e-05,3.7398]
[1777697846754,37.47,78145.44,0.0,0.97258,3e-05,3.7671]
[1777697847814,37.47,78145.44,0.0,0.97258,3e-05,3.7671]
[1777697847992,37.46,78145.39,0.0,0.97258,3e-05,3.76696]
[1777697848612,37.46,78145.39,0.0,0.97258,3e-05,3.76696]
[1777697850782,37.46,78152.35,0.0,0.97278,3e-05,3.74394]
[1777697853114,37.46,78154.1,0.0,0.97285,3e-05,3.73529]
[1777697853324,37.46,78154.02,0.0,0.97285,3e-05,3.7353]
[1777697854694,37.46,78154.32,0.0,0.97286,3e-05,3.7341]
[1777697854831,37.46,78154.32,0.0,0.97286,3e-05,3.7341]
[1777697854851,37.46,78154.37,0.0,0.97287,3e-05,3.7337]
[1777697860853,37.46,78154.67,0.0,0.97289,3e-05,3.73128]
[1777697865889,37.45,78155.13,0.0,0.97291,3e-05,3.7286]
[1777697870925,37.45,78154.64,0.0,0.97291,3e-05,3.72892]
[1777697873742,37.45,78151.82,0.0,0.97283,3e-05,3.73735]
[1777697873827,37.45,78151.82,0.0,0.97283,3e-05,3.73735]
[1777697878981,37.44,78150.96,0.0,0.97282,3e-05,3.73849]
[1777697885028,37.44,78150.71,0.0,0.97283,3e-05,3.73777]
[1777697886151,37.44,78150.71,0.0,0.97283,3e-05,3.73777]
[1777697889565,37.44,78151.0,0.0,0.97285,3e-05,3.73585]
[1777697889580,37.44,78151.0,0.0,0.97285,3e-05,3.73585]
[1777697890063,37.44,78152.05,0.0,0.97288,3e-05,3.73227]
[1777697893084,37.43,78156.21,0.0,0.973,3e-05,3.71837]
[1777697898119,37.43,78158.54,0.0,0.97307,3e-05,3.7099]
[1777697903154,37.43,78163.2,0.0,0.97321,3e-05,3.69415]
[1777697908189,37.42,78164.12,0.0,0.97325,3e-05,3.69008]
[1777697909039,37.42,78164.12,0.0,0.97325,3e-05,3.69008]
[1777697909076,37.42,78164.12,0.0,0.97325,3e-05,3.69008]
[1777697914231,37.42,78164.79,0.0,0.9733,3e-05,3.68405]
[1777697919266,37.42,78164.57,0.0,0.9733,3e-05,3.68383]
[1777697922588,37.42,78166.02,0.0,0.97334,3e-05,3.67892]
[1777697925026,37.42,78166.08,0.0,0.97335,3e-05,3.67838]
[1777697925074,37.42,78166.08,0.0,0.97335,3e-05,3.67838]
[1777697925106,37.42,78166.1,0.0,0.97335,3e-05,3.67814]
[1777697931352,37.41,78166.54,0.0,0.97337,3e-05,3.67554]
[1777697936387,37.41,78165.51,0.0,0.97335,3e-05,3.6779]
[1777697938669,37.41,78165.68,0.0,0.97336,3e-05,3.67719]
[1777697938835,37.41,78165.68,0.0,0.97336,3e-05,3.67719]
[1777697940522,37.41,78165.62,0.0,0.97336,3e-05,3.67703]
[1777697947464,37.41,78166.42,0.0,0.97339,3e-05,3.67318]
[1777697951734,37.4,78169.57,0.0,0.97348,3e-05,3.66285]
[1777697951828,37.4,78169.57,0.0,0.97348,3e-05,3.66285]
[1777697952026,37.4,78169.57,0.0,0.97348,3e-05,3.66285]
[1777697952081,37.4,78169.57,0.0,0.97348,3e-05,3.66285]
[1777697952182,37.4,78170.52,0.0,0.97351,3e-05,3.65973]
[1777697957534,37.4,78171.55,0.0,0.97354,3e-05,3.65569]
[1777697963576,37.4,78172.26,0.0,0.97357,3e-05,3.65267]
[1777697968611,37.4,78172.41,0.0,0.97358,3e-05,3.65155]
[1777697971935,37.4,78172.11,0.0,0.97357,3e-05,3.65222]
[1777697972080,37.4,78172.11,0.0,0.97357,3e-05,3.65222]
[1777697972249,37.4,78172.11,0.0,0.97357,3e-05,3.65222]
[1777697972178,37.4,78172.18,0.0,0.9736,3e-05,3.64907]
[1777697972333,37.4,78172.18,0.0,0.9736,3e-05,3.64907]
[1777697977894,37.39,78172.15,0.0,0.9736,3e-05,3.64852]
[1777697984723,37.39,78172.5,0.0,0.97362,3e-05,3.64641]
[1777697989758,37.39,78173.6,0.0,0.97366,3e-05,3.64237]
[1777697996807,37.39,78173.06,0.0,0.97365,3e-05,3.64323]
[1777697999431,37.39,78172.47,0.0,0.97363,3e-05,3.64482]
[1777697999578,37.39,78172.47,0.0,0.97363,3e-05,3.64482]
[1777698000065,37.39,78172.47,0.0,0.97363,3e-05,3.64482]
[1777698000077,37.39,78172.47,0.0,0.97363,3e-05,3.64482]
[1777698000166,37.39,78172.47,0.0,0.97364,3e-05,3.64469]
[1777698005870,37.38,78171.73,0.0,0.97362,3e-05,3.64624]
[1777698010904,37.38,78169.16,0.0,0.97356,3e-05,3.65359]
[1777698012523,37.38,78168.39,0.0,0.97354,3e-05,3.65585]
[1777698012579,37.38,78168.39,0.0,0.97354,3e-05,3.65585]
[1777698012908,37.38,78168.39,0.0,0.97354,3e-05,3.65585]
[1777698013079,37.38,78168.39,0.0,0.97354,3e-05,3.65585]
[1777698013080,37.38,78168.37,0.0,0.97354,3e-05,3.65576]
[1777698018961,37.38,78170.44,0.0,0.9736,3e-05,3.6484]
[1777698023667,37.38,78170.78,0.0,0.97362,3e-05,3.64675]
[1777698023824,37.38,78170.78,0.0,0.97362,3e-05,3.64675]
[1777698029031,37.38,78167.68,0.0,0.97354,3e-05,3.65554]
[1777698032146,37.37,78167.95,0.0,0.97357,3e-05,3.65159]
[1777698032327,37.37,78167.95,0.0,0.97357,3e-05,3.65159]
[1777698032183,37.37,78167.92,0.0,0.97357,3e-05,3.65153]
[1777698032595,37.37,78167.92,0.0,0.97357,3e-05,3.65153]
[1777698032831,37.37,78167.92,0.0,0.97357,3e-05,3.65153]
[1777698038093,37.37,78161.9,0.0,0.97341,3e-05,3.66946]
[1777698039800,37.37,78159.68,0.0,0.97335,3e-05,3.67624]
[1777698039830,37.37,78159.68,0.0,0.97335,3e-05,3.67624]
[1777698040159,37.37,78159.68,0.0,0.97335,3e-05,3.67624]
[1777698040330,37.37,78159.68,0.0,0.97335,3e-05,3.67624]
[1777698040260,37.37,78159.2,0.0,0.97334,3e-05,3.67756]
[1777698046152,37.37,78158.26,0.0,0.97332,3e-05,3.67933]
[1777698052193,37.36,78158.29,0.0,0.97333,3e-05,3.67808]
[1777698054023,37.36,78158.19,0.0,0.97333,3e-05,3.67821]
[1777698054080,37.36,78158.19,0.0,0.97333,3e-05,3.67821]
[1777698054261,37.36,78158.19,0.0,0.97333,3e-05,3.67821]
[1777698054328,37.36,78158.19,0.0,0.97333,3e-05,3.67821]
[1777698054363,37.36,78158.27,0.0,0.97334,3e-05,3.67758]
[1777698060249,37.36,78155.4,0.0,0.97327,3e-05,3.68563]
[1777698066291,37.36,78155.48,0.0,0.97328,3e-05,3.68421]
[1777698071326,37.35,78155.55,0.0,0.97329,3e-05,3.68304]
[1777698076361,37.35,78154.35,0.0,0.97327,3e-05,3.68589]
[1777698076592,37.35,78154.35,0.0,0.97327,3e-05,3.68589]
[1777698076830,37.35,78154.35,0.0,0.97327,3e-05,3.68589]
[1777698076886,37.35,78154.35,0.0,0.97327,3e-05,3.68589]
[1777698077079,37.35,78154.35,0.0,0.97327,3e-05,3.68589]
[1777698077368,37.35,78154.39,0.0,0.97327,3e-05,3.68558]
[1777698079382,37.35,78150.0,0.0,0.97315,3e-05,3.69885]
[1777698081020,37.35,78149.68,0.0,0.97314,3e-05,3.69965]
[1777698081080,37.35,78149.68,0.0,0.97314,3e-05,3.69965]
[1777698082332,37.35,78149.68,0.0,0.97314,3e-05,3.69965]
[1777698081396,37.35,78150.06,0.0,0.97316,3e-05,3.69825]
[1777698082577,37.35,78150.06,0.0,0.97316,3e-05,3.69825]
[1777698088445,37.34,78149.89,0.0,0.97316,3e-05,3.69736]
[1777698090383,37.34,78149.89,0.0,0.97316,3e-05,3.69736]
[1777698090573,37.34,78149.81,0.0,0.97316,3e-05,3.69741]
[1777698090583,37.34,78149.81,0.0,0.97316,3e-05,3.69741]
[1777698090831,37.34,78149.81,0.0,0.97316,3e-05,3.69741]
[1777698090910,37.34,78149.52,0.0,0.97316,3e-05,3.69813]
[1777698096501,37.34,78149.6,0.0,0.97319,3e-05,3.69387]
[1777698101537,37.34,78149.59,0.0,0.9732,3e-05,3.69294]
[1777698107333,37.34,78149.59,0.0,0.9732,3e-05,3.69294]
[1777698107575,37.34,78149.59,0.0,0.9732,3e-05,3.69294]
[1777698112613,37.33,78149.46,0.0,0.97321,3e-05,3.69127]
[1777698117649,37.33,78149.38,0.0,0.97322,3e-05,3.69059]
[1777698119253,37.33,78149.38,0.0,0.97322,3e-05,3.69059]
[1777698119329,37.33,78149.38,0.0,0.97322,3e-05,3.69059]
[1777698119390,37.33,78149.38,0.0,0.97322,3e-05,3.69059]
[1777698119357,37.33,78149.28,0.0,0.97322,3e-05,3.69072]
[1777698119581,37.33,78149.28,0.0,0.97322,3e-05,3.69072]
[1777698124698,37.33,78148.9,0.0,0.97322,3e-05,3.69081]
[1777698129733,37.32,78148.39,0.0,0.97321,3e-05,3.69149]
[1777698132754,37.32,78154.02,0.0,0.97337,3e-05,3.6732]
[1777698135163,37.32,78155.79,0.0,0.97342,3e-05,3.66748]
[1777698135267,37.32,78155.79,0.0,0.97342,3e-05,3.66748]
[1777698135331,37.32,78155.79,0.0,0.97342,3e-05,3.66748]
[1777698135419,37.32,78155.86,0.0,0.97342,3e-05,3.66712]
[1777698140810,37.32,78154.41,0.0,0.97339,3e-05,3.67079]
[1777698146232,37.32,78155.33,0.0,0.97342,3e-05,3.66732]
[1777698146299,37.32,78155.33,0.0,0.97342,3e-05,3.66732]
[1777698146324,37.32,78155.33,0.0,0.97342,3e-05,3.66732]
[1777698146333,37.32,78155.33,0.0,0.97342,3e-05,3.66717]
[1777698152893,37.31,78155.41,0.0,0.97345,3e-05,3.6631]
[1777698157929,37.32,78154.93,0.0,0.97343,3e-05,3.66625]
[1777698163972,37.32,78155.39,0.0,0.97342,3e-05,3.66746]
[1777698170014,37.33,78155.12,0.0,0.97341,3e-05,3.6686]
[1777698170928,37.33,78155.12,0.0,0.97341,3e-05,3.6686]
[1777698171078,37.33,78155.12,0.0,0.97341,3e-05,3.6686]
[1777698171267,37.33,78155.12,0.0,0.97341,3e-05,3.6686]
[1777698171327,37.33,78155.12,0.0,0.97341,3e-05,3.6686]
[1777698171428,37.33,78155.1,0.0,0.97341,3e-05,3.66852]
[1777698174640,37.32,78156.88,0.0,0.97346,3e-05,3.66252]
[1777698174832,37.32,78156.88,0.0,0.97346,3e-05,3.66252]
[1777698175049,37.32,78156.99,0.0,0.97346,3e-05,3.66205]
[1777698181090,37.32,78156.74,0.0,0.97346,3e-05,3.66209]
[1777698186126,37.32,78153.54,0.0,0.97338,3e-05,3.67158]
[1777698187132,37.32,78149.68,0.0,0.97327,3e-05,3.68359]
[1777698187893,37.32,78149.68,0.0,0.97327,3e-05,3.68359]
[1777698188895,37.32,78149.27,0.0,0.97326,3e-05,3.68472]
[1777698189838,37.32,78149.02,0.0,0.97326,3e-05,3.68535]
[1777698195189,37.32,78154.66,0.0,0.97342,3e-05,3.66666]
[1777698197203,37.32,78159.03,0.0,0.97354,3e-05,3.65271]
[1777698197903,37.32,78159.03,0.0,0.97354,3e-05,3.65271]
[1777698198076,37.32,78159.03,0.0,0.97354,3e-05,3.65271]
[1777698198125,37.32,78159.03,0.0,0.97354,3e-05,3.65271]
[1777698198329,37.32,78159.03,0.0,0.97354,3e-05,3.65271]
[1777698198335,37.32,78161.04,0.0,0.9736,3e-05,3.64631]
[1777698204252,37.31,78161.67,0.0,0.97362,3e-05,3.64376]
[1777698208799,37.31,78163.75,0.0,0.97368,3e-05,3.63687]
[1777698208828,37.31,78163.75,0.0,0.97368,3e-05,3.63687]
[1777698209130,37.31,78163.75,0.0,0.97368,3e-05,3.63687]
[1777698209335,37.31,78163.75,0.0,0.97368,3e-05,3.63687]
[1777698209432,37.31,78164.07,0.0,0.97369,3e-05,3.63577]
[1777698215335,37.31,78162.91,0.0,0.97369,3e-05,3.63601]
[1777698219499,37.31,78162.86,0.0,0.97369,3e-05,3.63585]
[1777698219581,37.31,78162.86,0.0,0.97369,3e-05,3.63585]
[1777698219905,37.31,78162.86,0.0,0.97369,3e-05,3.63585]
[1777698220080,37.31,78162.86,0.0,0.97369,3e-05,3.63585]
[1777698220143,37.31,78162.86,0.0,0.97369,3e-05,3.63563]
[1777698225586,37.31,78162.98,0.0,0.9737,3e-05,3.63494]
[1777698228232,37.31,78159.79,0.0,0.97361,3e-05,3.64446]
[1777698228331,37.31,78159.79,0.0,0.97361,3e-05,3.64446]
[1777698228426,37.31,78160.12,0.0,0.97362,3e-05,3.6433]
[1777698228643,37.31,78160.12,0.0,0.97362,3e-05,3.6433]
[1777698228830,37.31,78160.12,0.0,0.97362,3e-05,3.6433]
[1777698233461,37.31,78145.79,0.0,0.97323,3e-05,3.68829]
[1777698234468,37.31,78142.16,0.0,0.97313,3e-05,3.69964]
[1777698235475,37.31,78142.07,0.0,0.97312,3e-05,3.69973]
[1777698236331,37.31,78142.07,0.0,0.97312,3e-05,3.69973]
[1777698236345,37.31,78142.07,0.0,0.97313,3e-05,3.69952]
[1777698236565,37.31,78142.07,0.0,0.97313,3e-05,3.69952]
[1777698237165,37.31,78142.07,0.0,0.97313,3e-05,3.69952]
[1777698242524,37.3,78142.14,0.0,0.97314,3e-05,3.69806]
[1777698248619,37.3,78143.35,0.0,0.97318,3e-05,3.69346]
[1777698248829,37.3,78143.35,0.0,0.97318,3e-05,3.69346]
[1777698248963,37.3,78143.35,0.0,0.97318,3e-05,3.69346]
[1777698249075,37.3,78143.35,0.0,0.97318,3e-05,3.69346]
[1777698249175,37.3,78143.19,0.0,0.97318,3e-05,3.6934]
[1777698254608,37.29,78140.96,0.0,0.97313,3e-05,3.69931]
[1777698259644,37.29,78140.78,0.0,0.97313,3e-05,3.69896]
[1777698264159,37.29,78141.34,0.0,0.97315,3e-05,3.69664]
[1777698264326,37.29,78141.34,0.0,0.97315,3e-05,3.69664]
[1777698264428,37.29,78141.17,0.0,0.97315,3e-05,3.69701]
[1777698264637,37.29,78141.17,0.0,0.97315,3e-05,3.69701]
[1777698264840,37.29,78141.17,0.0,0.97315,3e-05,3.69701]
[1777698270725,37.29,78141.23,0.0,0.97316,3e-05,3.69561]
[1777698272221,37.29,78141.23,0.0,0.97316,3e-05,3.69561]
[1777698277842,37.28,78140.5,0.0,0.97317,3e-05,3.69412]
[1777698278081,37.28,78140.5,0.0,0.97317,3e-05,3.69412]
[1777698278186,37.28,78140.5,0.0,0.97317,3e-05,3.69412]
[1777698278331,37.28,78140.5,0.0,0.97317,3e-05,3.69412]
[1777698278427,37.28,78141.58,0.0,0.9732,3e-05,3.69054]
[1777698284823,37.28,78142.12,0.0,0.97322,3e-05,3.68777]
[1777698289858,37.28,78142.13,0.0,0.97323,3e-05,3.68699]
[1777698295900,37.28,78142.09,0.0,0.97324,3e-05,3.68623]
[1777698299516,37.28,78141.84,0.0,0.97323,3e-05,3.68673]
[1777698299579,37.28,78141.84,0.0,0.97323,3e-05,3.68673]
[1777698299805,37.28,78141.62,0.0,0.97323,3e-05,3.68727]
[1777698299829,37.28,78141.62,0.0,0.97323,3e-05,3.68727]
[1777698299855,37.27,78141.62,0.0,0.97323,3e-05,3.68713]
[1777698304672,37.27,78139.94,0.0,0.97319,3e-05,3.69185]
[1777698304812,37.27,78139.94,0.0,0.97319,3e-05,3.69185]
[1777698304835,37.27,78139.94,0.0,0.97319,3e-05,3.69185]
[1777698304963,37.27,78140.05,0.0,0.97319,3e-05,3.69135]
[1777698309998,37.27,78139.97,0.0,0.9732,3e-05,3.69084]
[1777698313185,37.27,78140.21,0.0,0.9732,3e-05,3.68978]
[1777698313329,37.27,78140.21,0.0,0.9732,3e-05,3.68978]
[1777698313427,37.27,78140.21,0.0,0.9732,3e-05,3.68978]
[1777698313582,37.27,78140.21,0.0,0.9732,3e-05,3.68978]
[1777698313529,37.27,78140.44,0.0,0.97321,3e-05,3.68891]
[1777698319022,37.27,78140.48,0.0,0.97322,3e-05,3.68806]
[1777698319061,37.27,78156.57,0.0,0.97367,3e-05,3.63734]
[1777698320068,37.27,78160.29,0.0,0.97377,3e-05,3.62566]
[1777698321075,37.27,78163.83,0.0,0.97387,3e-05,3.61459]
[1777698322578,37.27,78163.83,0.0,0.97387,3e-05,3.61459]
[1777698322588,37.27,78163.99,0.0,0.97387,3e-05,3.61407]
[1777698326110,37.27,78160.27,0.0,0.97377,3e-05,3.62555]
[1777698328124,37.27,78156.63,0.0,0.97367,3e-05,3.63682]
[1777698333159,37.27,78155.07,0.0,0.97365,3e-05,3.63851]
[1777698339202,37.26,78155.2,0.0,0.97366,3e-05,3.63767]
[1777698344237,37.26,78155.57,0.0,0.97367,3e-05,3.6362]
[1777698346582,37.26,78157.59,0.0,0.97373,3e-05,3.62984]
[1777698346829,37.26,78159.47,0.0,0.97378,3e-05,3.62393]
[1777698347119,37.26,78159.47,0.0,0.97378,3e-05,3.62393]
[1777698347334,37.26,78159.47,0.0,0.97378,3e-05,3.62393]
[1777698347428,37.26,78159.88,0.0,0.97379,3e-05,3.62261]
[1777698353305,37.26,78161.37,0.0,0.97383,3e-05,3.61779]
[1777698353334,37.26,78161.37,0.0,0.97383,3e-05,3.61779]
[1777698356017,37.26,78160.98,0.0,0.97382,3e-05,3.6189]
[1777698356074,37.26,78160.98,0.0,0.97382,3e-05,3.6189]
[1777698356321,37.26,78160.94,0.0,0.97382,3e-05,3.61899]
[1777698360348,37.26,78164.62,0.0,0.97392,3e-05,3.60736]
[1777698361511,37.26,78164.62,0.0,0.97392,3e-05,3.60736]
[1777698361580,37.26,78164.62,0.0,0.97392,3e-05,3.60736]
[1777698366654,37.26,78162.02,0.0,0.97385,3e-05,3.61528]
[1777698366837,37.26,78161.94,0.0,0.97385,3e-05,3.61543]
[1777698369227,37.26,78161.83,0.0,0.97385,3e-05,3.61572]
[1777698369327,37.26,78161.83,0.0,0.97385,3e-05,3.61572]
[1777698369411,37.26,78161.79,0.0,0.97385,3e-05,3.61579]
[1777698372514,37.26,78163.93,0.0,0.97391,3e-05,3.60903]
[1777698372583,37.26,78163.93,0.0,0.97391,3e-05,3.60903]
[1777698378475,37.26,78165.3,0.0,0.97395,3e-05,3.60445]
[1777698380196,37.26,78165.63,0.0,0.97396,3e-05,3.60338]
[1777698380328,37.26,78165.63,0.0,0.97396,3e-05,3.60338]
[1777698380625,37.26,78165.63,0.0,0.97396,3e-05,3.60338]
[1777698380653,37.26,78165.77,0.0,0.97396,3e-05,3.6029]
[1777698380831,37.26,78165.77,0.0,0.97396,3e-05,3.6029]
[1777698390559,37.26,78170.18,0.0,0.97409,3e-05,3.58891]
[1777698392834,37.26,78170.27,0.0,0.97411,3e-05,3.58579]
[1777698393076,37.26,78170.27,0.0,0.97411,3e-05,3.58579]
[1777698393146,37.26,78170.27,0.0,0.97411,3e-05,3.58579]
[1777698393335,37.26,78170.27,0.0,0.97411,3e-05,3.58579]
[1777698393580,37.26,78170.92,0.0,0.97413,3e-05,3.58375]
[1777698398614,37.26,78173.03,0.0,0.97418,3e-05,3.57709]
[1777698400387,37.26,78172.92,0.0,0.97418,3e-05,3.57741]
[1777698400578,37.26,78172.92,0.0,0.97418,3e-05,3.57741]
[1777698400628,37.26,78172.92,0.0,0.97418,3e-05,3.57739]
[1777698400839,37.26,78172.92,0.0,0.97418,3e-05,3.57739]
[1777698401083,37.26,78172.92,0.0,0.97418,3e-05,3.57739]
[1777698406671,37.26,78174.36,0.0,0.97422,3e-05,3.57282]
[1777698407643,37.26,78174.36,0.0,0.97422,3e-05,3.57282]
[1777698407679,37.26,78176.52,0.0,0.97428,3e-05,3.56613]
[1777698407830,37.26,78176.52,0.0,0.97428,3e-05,3.56613]
[1777698407883,37.26,78176.52,0.0,0.97428,3e-05,3.56613]
[1777698408081,37.26,78176.52,0.0,0.97428,3e-05,3.56613]
[1777698408685,37.26,78176.88,0.0,0.97429,3e-05,3.565]
[1777698413720,37.26,78175.19,0.0,0.97424,3e-05,3.57015]
[1777698418756,37.26,78175.15,0.0,0.97424,3e-05,3.57016]
[1777698428826,37.26,78175.15,0.0,0.97425,3e-05,3.56993]
[1777698430195,37.26,78175.15,0.0,0.97425,3e-05,3.56993]
[1777698430325,37.26,78175.15,0.0,0.97425,3e-05,3.56993]
[1777698430667,37.26,78175.15,0.0,0.97425,3e-05,3.56993]
[1777698430426,37.26,78175.15,0.0,0.97425,3e-05,3.5699]
[1777698430827,37.26,78175.15,0.0,0.97425,3e-05,3.5699]
[1777698437054,37.26,78175.15,0.0,0.97425,3e-05,3.56976]
[1777698442924,37.25,78175.19,0.0,0.97425,3e-05,3.56939]
[1777698444963,37.25,78173.28,0.0,0.9742,3e-05,3.57526]
[1777698445078,37.25,78173.28,0.0,0.9742,3e-05,3.57526]
[1777698445419,37.25,78173.28,0.0,0.9742,3e-05,3.57526]
[1777698445578,37.25,78173.28,0.0,0.9742,3e-05,3.57526]
[1777698445622,37.25,78172.75,0.0,0.97419,3e-05,3.57685]
[1777698450980,37.25,78172.76,0.0,0.97419,3e-05,3.57655]
[1777698457022,37.25,78173.72,0.0,0.97424,3e-05,3.57057]
[1777698462057,37.25,78172.79,0.0,0.97421,3e-05,3.57327]
[1777698463718,37.25,78172.79,0.0,0.97421,3e-05,3.57327]
[1777698463742,37.25,78172.75,0.0,0.97421,3e-05,3.57335]
[1777698463828,37.25,78172.75,0.0,0.97421,3e-05,3.57335]
[1777698464060,37.25,78172.75,0.0,0.97421,3e-05,3.57335]
[1777698464082,37.25,78172.75,0.0,0.97421,3e-05,3.57335]
[1777698464161,37.25,78172.72,0.0,0.97421,3e-05,3.57341]
[1777698471120,37.25,78173.65,0.0,0.97424,3e-05,3.57025]
[1777698481190,37.25,78173.65,0.0,0.97424,3e-05,3.5699]
[1777698484413,37.25,78173.65,0.0,0.97424,3e-05,3.5699]
[1777698484576,37.25,78173.65,0.0,0.97424,3e-05,3.5699]
[1777698484677,37.25,78179.27,0.0,0.97439,3e-05,3.55248]
[1777698485133,37.25,78179.27,0.0,0.97439,3e-05,3.55248]
[1777698485331,37.25,78179.27,0.0,0.97439,3e-05,3.55248]
[1777698485389,37.25,78182.5,0.0,0.97448,3e-05,3.54255]
[1777698491260,37.25,78182.16,0.0,0.97447,3e-05,3.54369]
[1777698495031,37.25,78183.49,0.0,0.9745,3e-05,3.53968]
[1777698495075,37.25,78183.49,0.0,0.9745,3e-05,3.53968]
[1777698495468,37.25,78183.49,0.0,0.9745,3e-05,3.53968]
[1777698495578,37.25,78183.49,0.0,0.9745,3e-05,3.53968]
[1777698495679,37.25,78183.29,0.0,0.9745,3e-05,3.54032]
[1777698500932,37.25,78183.88,0.0,0.97451,3e-05,3.53866]
[1777698501077,37.25,78183.88,0.0,0.97451,3e-05,3.53866]
[1777698501236,37.25,78183.88,0.0,0.97451,3e-05,3.53866]
[1777698501331,37.25,78183.88,0.0,0.97451,3e-05,3.53866]
[1777698501337,37.25,78183.81,0.0,0.97451,3e-05,3.53891]
[1777698506365,37.25,78183.98,0.0,0.97451,3e-05,3.53855]
[1777698511399,37.25,78184.01,0.0,0.97453,3e-05,3.53588]
[1777698516435,37.25,78183.99,0.0,0.97453,3e-05,3.53614]
[1777698517142,37.25,78183.99,0.0,0.97453,3e-05,3.53614]
[1777698517328,37.25,78183.99,0.0,0.97453,3e-05,3.53614]
[1777698517595,37.25,78183.99,0.0,0.97453,3e-05,3.53614]
[1777698517829,37.25,78183.99,0.0,0.97453,3e-05,3.53614]
[1777698517696,37.25,78183.88,0.0,0.97453,3e-05,3.53652]
[1777698523484,37.25,78184.37,0.0,0.97454,3e-05,3.53526]
[1777698528519,37.25,78184.27,0.0,0.97453,3e-05,3.53576]
[1777698534561,37.25,78184.36,0.0,0.97453,3e-05,3.53571]
[1777698539595,37.26,78184.47,0.0,0.97454,3e-05,3.53556]
[1777698545638,37.26,78184.45,0.0,0.97453,3e-05,3.53583]
[1777698553695,37.26,78184.6,0.0,0.97453,3e-05,3.53565]
[1777698564773,37.26,78184.8,0.0,0.97454,3e-05,3.5354]
[1777698570815,37.26,78185.28,0.0,0.97455,3e-05,3.53413]
[1777698575850,37.26,78185.78,0.0,0.97458,3e-05,3.53002]
[1777698576222,37.26,78185.78,0.0,0.97458,3e-05,3.53002]
[1777698576326,37.26,78185.78,0.0,0.97458,3e-05,3.53002]
[1777698576872,37.26,78185.78,0.0,0.97458,3e-05,3.53002]
[1777698576857,37.26,78185.67,0.0,0.97458,3e-05,3.5304]
[1777698577079,37.26,78185.67,0.0,0.97458,3e-05,3.5304]
[1777698580461,37.26,78186.1,0.0,0.97459,3e-05,3.5292]
[1777698580515,37.26,78186.1,0.0,0.97459,3e-05,3.5292]
[1777698580578,37.26,78186.1,0.0,0.97459,3e-05,3.5292]
[1777698580885,37.26,78181.1,0.0,0.97445,3e-05,3.54457]
[1777698581892,37.26,78178.8,0.0,0.97439,3e-05,3.55169]
[1777698582869,37.26,78178.8,0.0,0.97439,3e-05,3.55169]
[1777698582899,37.26,78167.79,0.0,0.97409,3e-05,3.58567]
[1777698583082,37.26,78167.79,0.0,0.97409,3e-05,3.58567]
[1777698584578,37.26,78167.79,0.0,0.97409,3e-05,3.58567]
[1777698584676,37.26,78158.6,0.0,0.97384,3e-05,3.61416]
[1777698584913,37.26,78152.57,0.0,0.97368,3e-05,3.63288]
[1777698586296,37.26,78152.57,0.0,0.97368,3e-05,3.63288]
[1777698586328,37.26,78152.57,0.0,0.97368,3e-05,3.63288]
[1777698586397,37.26,78148.76,0.0,0.97357,3e-05,3.64468]
[1777698586927,37.26,78146.26,0.0,0.97351,3e-05,3.65238]
[1777698591961,37.26,78146.51,0.0,0.97352,3e-05,3.65086]
[1777698596998,37.25,78145.88,0.0,0.97351,3e-05,3.65215]
[1777698598842,37.25,78145.88,0.0,0.97351,3e-05,3.65215]
[1777698599075,37.25,78145.86,0.0,0.97351,3e-05,3.65208]
[1777698599593,37.25,78145.86,0.0,0.97351,3e-05,3.65208]
[1777698599826,37.25,78145.86,0.0,0.97351,3e-05,3.65208]
[1777698602579,37.25,78145.12,0.0,0.97349,3e-05,3.654]
[1777698602652,37.25,78145.22,0.0,0.9735,3e-05,3.65355]
[1777698610089,37.25,78145.16,0.0,0.9735,3e-05,3.65272]
[1777698615125,37.25,78145.58,0.0,0.97352,3e-05,3.65081]
[1777698616133,37.25,78145.58,0.0,0.97352,3e-05,3.65081]
[1777698616326,37.25,78145.58,0.0,0.97352,3e-05,3.65081]
[1777698616427,37.25,78152.16,0.0,0.9737,3e-05,3.63008]
[1777698617139,37.25,78156.86,0.0,0.97383,3e-05,3.61533]
[1777698622096,37.25,78156.04,0.0,0.97381,3e-05,3.6177]
[1777698627926,37.25,78157.06,0.0,0.97384,3e-05,3.61431]
[1777698627244,37.25,78152.52,0.0,0.97372,3e-05,3.62844]
[1777698628223,37.25,78106.36,0.0,0.97242,3e-05,3.77485]
[1777698629231,37.25,78100.74,0.0,0.97226,3e-05,3.79345]
[1777698631134,37.25,78100.55,0.0,0.97225,3e-05,3.79432]
[1777698631244,37.25,78099.5,0.0,0.97224,3e-05,3.79509]
[1777698636282,37.25,78101.09,0.0,0.97227,3e-05,3.79124]
[1777698639082,37.26,78101.23,0.0,0.97226,3e-05,3.79183]
[1777698641317,37.26,78103.16,0.0,0.97231,3e-05,3.78717]
[1777698642037,37.26,78103.16,0.0,0.97231,3e-05,3.78717]
[1777698642075,37.26,78103.16,0.0,0.97231,3e-05,3.78717]
[1777698642324,37.26,78103.16,0.0,0.97231,3e-05,3.78717]
[1777698642917,37.26,78104.23,0.0,0.97233,3e-05,3.78425]
[1777698645089,37.26,78104.07,0.0,0.97232,3e-05,3.78583]
[1777698650380,37.27,78103.89,0.0,0.97229,3e-05,3.78961]
[1777698655414,37.28,78103.85,0.0,0.97226,3e-05,3.79238]
[1777698661593,37.28,78103.85,0.0,0.97226,3e-05,3.79238]
[1777698663152,37.28,78103.85,0.0,0.97225,3e-05,3.79382]
[1777698663325,37.28,78103.85,0.0,0.97225,3e-05,3.79382]
[1777698665080,37.28,78103.85,0.0,0.97225,3e-05,3.79315]
[1777698665485,37.28,78104.79,0.0,0.97229,3e-05,3.78946]
[1777698670854,37.29,78107.43,0.0,0.97234,3e-05,3.7831]
[1777698671077,37.29,78107.43,0.0,0.97234,3e-05,3.78365]
[1777698676562,37.3,78106.64,0.0,0.97229,3e-05,3.7894]
[1777698680590,37.29,78111.13,0.0,0.97243,3e-05,3.77363]
[1777698681597,37.29,78115.21,0.0,0.97255,3e-05,3.76023]
[1777698683759,37.29,78116.04,0.0,0.97257,3e-05,3.75728]
[1777698683837,37.29,78116.04,0.0,0.97257,3e-05,3.75728]
[1777698686359,37.29,78117.68,0.0,0.97263,3e-05,3.75119]
[1777698686577,37.29,78117.68,0.0,0.97263,3e-05,3.75119]
[1777698686632,37.29,78118.04,0.0,0.97264,3e-05,3.74976]
[1777698688647,37.29,78107.92,0.0,0.97234,3e-05,3.78339]
[1777698689655,37.29,78099.13,0.0,0.97208,3e-05,3.81229]
[1777698690662,37.29,78097.13,0.0,0.97202,3e-05,3.81924]
[1777698693965,37.29,78097.18,0.0,0.97205,3e-05,3.81539]
[1777698694080,37.29,78096.97,0.0,0.97205,3e-05,3.81568]
[1777698700732,37.29,78096.99,0.0,0.97203,3e-05,3.81716]
[1777698703753,37.3,78091.55,0.0,0.97186,3e-05,3.83623]
[1777698708570,37.3,78092.15,0.0,0.97187,3e-05,3.83606]
[1777698708579,37.3,78092.15,0.0,0.97187,3e-05,3.83606]
[1777698708641,37.3,78092.15,0.0,0.97187,3e-05,3.83606]
[1777698708827,37.3,78092.15,0.0,0.97187,3e-05,3.83606]
[1777698708928,37.3,78091.85,0.0,0.97185,3e-05,3.83748]
[1777698714829,37.31,78092.24,0.0,0.97184,3e-05,3.83887]
[1777698716844,37.31,78097.73,0.0,0.97199,3e-05,3.82195]
[1777698717062,37.31,78097.73,0.0,0.97199,3e-05,3.82195]
[1777698717077,37.31,78097.73,0.0,0.97199,3e-05,3.82195]
[1777698722887,37.32,78102.26,0.0,0.9721,3e-05,3.81012]
[1777698725207,37.32,78104.08,0.0,0.97214,3e-05,3.80523]
[1777698725309,37.32,78104.08,0.0,0.97214,3e-05,3.80523]
[1777698725325,37.32,78104.08,0.0,0.97214,3e-05,3.80523]
[1777698725909,37.33,78104.07,0.0,0.97214,3e-05,3.80576]
[1777698730944,37.33,78104.65,0.0,0.97213,3e-05,3.80642]
[1777698733978,37.34,78107.3,0.0,0.9722,3e-05,3.79888]
[1777698734025,37.34,78107.3,0.0,0.9722,3e-05,3.79888]
[1777698734078,37.34,78107.74,0.0,0.97221,3e-05,3.79798]
[1777698734973,37.34,78107.59,0.0,0.97221,3e-05,3.79812]
[1777698740014,37.33,78109.67,0.0,0.97228,3e-05,3.78976]
[1777698742017,37.33,78109.98,0.0,0.97229,3e-05,3.78844]
[1777698742075,37.33,78109.87,0.0,0.97229,3e-05,3.78847]
[1777698742335,37.33,78109.87,0.0,0.97229,3e-05,3.78847]
[1777698742364,37.33,78109.87,0.0,0.97229,3e-05,3.78875]
[1777698748065,37.34,78111.69,0.0,0.97233,3e-05,3.7846]
[1777698753100,37.34,78097.74,0.0,0.97193,3e-05,3.82823]
[1777698754106,37.34,78094.12,0.0,0.97182,3e-05,3.84046]
[1777698757443,37.34,78093.21,0.0,0.97179,3e-05,3.84432]
[1777698757579,37.34,78093.21,0.0,0.97179,3e-05,3.84432]
[1777698763169,37.35,78093.17,0.0,0.97176,3e-05,3.84756]
[1777698768205,37.36,78095.26,0.0,0.9718,3e-05,3.84299]
[1777698771464,37.36,78095.07,0.0,0.97179,3e-05,3.8445]
[1777698771579,37.36,78095.07,0.0,0.97179,3e-05,3.8445]
[1777698772684,37.36,78095.03,0.0,0.97178,3e-05,3.84508]
[1777698772828,37.36,78095.03,0.0,0.97178,3e-05,3.84508]
[1777698772929,37.36,78094.98,0.0,0.97178,3e-05,3.84569]
[1777698776715,37.37,78098.13,0.0,0.97186,3e-05,3.8368]
[1777698776755,37.37,78088.97,0.0,0.97159,3e-05,3.86709]
[1777698777269,37.37,78071.92,0.0,0.97108,3e-05,3.92347]
[1777698778276,37.37,78071.05,0.0,0.97105,3e-05,3.92665]
[1777698779233,37.37,78071.05,0.0,0.97105,3e-05,3.92665]
[1777698780158,37.37,78071.26,0.0,0.97105,3e-05,3.92627]
[1777698782304,37.37,78061.86,0.0,0.97077,3e-05,3.9583]
[1777698783311,37.37,78063.3,0.0,0.97081,3e-05,3.95376]
[1777698786815,37.37,78063.92,0.0,0.97082,3e-05,3.95221]
[1777698786828,37.37,78063.92,0.0,0.97082,3e-05,3.95221]
[1777698792389,37.38,78062.84,0.0,0.97078,3e-05,3.95726]
[1777698794629,37.38,78062.55,0.0,0.97076,3e-05,3.95868]
[1777698794827,37.38,78062.55,0.0,0.97076,3e-05,3.95868]
[1777698794895,37.38,78062.55,0.0,0.97076,3e-05,3.95868]
[1777698795078,37.38,78062.55,0.0,0.97076,3e-05,3.95868]
[1777698794910,37.38,78062.48,0.0,0.97076,3e-05,3.95914]
[1777698800435,37.38,78061.43,0.0,0.97071,3e-05,3.96396]
[1777698803102,37.38,78061.35,0.0,0.97071,3e-05,3.96444]
[1777698803334,37.38,78060.41,0.0,0.97068,3e-05,3.96778]
[1777698808491,37.4,78059.56,0.0,0.97061,3e-05,3.97544]
[1777698812645,37.4,78059.7,0.0,0.97062,3e-05,3.97441]
[1777698812838,37.4,78059.7,0.0,0.97062,3e-05,3.97441]
[1777698812934,37.4,78059.7,0.0,0.97062,3e-05,3.97441]
[1777698813076,37.4,78059.7,0.0,0.97062,3e-05,3.97441]
[1777698813035,37.41,78059.7,0.0,0.97061,3e-05,3.9752]
[1777698818561,37.42,78061.18,0.0,0.97061,3e-05,3.975]
[1777698822273,37.43,78061.37,0.0,0.9706,3e-05,3.97672]
[1777698822330,37.43,78061.37,0.0,0.9706,3e-05,3.97672]
[1777698827624,37.44,78063.35,0.0,0.97061,3e-05,3.97478]
[1777698828657,37.44,78063.35,0.0,0.97061,3e-05,3.97478]
[1777698828835,37.44,78063.35,0.0,0.97061,3e-05,3.97478]
[1777698829116,37.44,78063.35,0.0,0.97061,3e-05,3.97478]
[1777698829330,37.44,78062.76,0.0,0.97059,3e-05,3.97752]
[1777698829637,37.44,78062.98,0.0,0.97059,3e-05,3.97757]
[1777698833666,37.45,78068.22,0.0,0.97072,3e-05,3.96326]
[1777698835193,37.45,78069.62,0.0,0.97075,3e-05,3.95941]
[1777698835329,37.45,78069.62,0.0,0.97075,3e-05,3.95941]
[1777698839125,37.46,78070.44,0.0,0.97076,3e-05,3.95907]
[1777698839328,37.46,78071.81,0.0,0.97079,3e-05,3.95532]
[1777698839708,37.46,78072.8,0.0,0.97081,3e-05,3.95284]
[1777698843027,37.47,78072.54,0.0,0.97079,3e-05,3.9553]
[1777698843081,37.47,78072.54,0.0,0.97079,3e-05,3.9553]
[1777698848771,37.48,78073.15,0.0,0.97076,3e-05,3.9588]
[1777698850173,37.48,78073.15,0.0,0.97076,3e-05,3.9588]
[1777698850336,37.48,78073.11,0.0,0.97075,3e-05,3.95972]
[1777698850505,37.48,78073.11,0.0,0.97075,3e-05,3.95972]
[1777698850580,37.48,78073.11,0.0,0.97075,3e-05,3.95972]
[1777698850785,37.49,78073.2,0.0,0.97075,3e-05,3.9602]
[1777698855821,37.5,78074.2,0.0,0.97074,3e-05,3.96076]
[1777698857693,37.5,78074.2,0.0,0.97074,3e-05,3.96076]
[1777698859381,37.5,78074.27,0.0,0.97072,3e-05,3.96283]
[1777698859582,37.5,78074.27,0.0,0.97072,3e-05,3.96283]
[1777698864887,37.51,78073.92,0.0,0.97067,3e-05,3.96854]
[1777698869919,37.52,78073.69,0.0,0.97063,3e-05,3.97306]
[1777698871980,37.53,78073.88,0.0,0.97063,3e-05,3.97317]
[1777698872081,37.53,78073.88,0.0,0.97063,3e-05,3.97317]
[1777698872375,37.53,78073.88,0.0,0.97065,3e-05,3.97097]
[1777698872576,37.53,78073.88,0.0,0.97065,3e-05,3.97097]
[1777698872940,37.53,78074.35,0.0,0.97065,3e-05,3.97015]
[1777698875961,37.54,78078.05,0.0,0.97074,3e-05,3.96016]
[1777698880996,37.54,78079.87,0.0,0.97079,3e-05,3.95495]
[1777698886031,37.54,78080.7,0.0,0.97081,3e-05,3.95302]
[1777698888725,37.54,78082.24,0.0,0.97085,3e-05,3.94828]
[1777698888832,37.54,78082.24,0.0,0.97085,3e-05,3.94828]
[1777698894087,37.55,78083.55,0.0,0.97088,3e-05,3.94502]
[1777698899122,37.55,78083.99,0.0,0.97089,3e-05,3.94448]
[1777698902143,37.55,78088.7,0.0,0.97102,3e-05,3.92952]
[1777698904772,37.55,78090.02,0.0,0.97106,3e-05,3.92557]
[1777698904831,37.55,78090.02,0.0,0.97106,3e-05,3.92557]
[1777698905139,37.55,78090.02,0.0,0.97106,3e-05,3.92557]
[1777698905329,37.55,78090.02,0.0,0.97106,3e-05,3.92579]
[1777698906171,37.55,78090.22,0.0,0.97106,3e-05,3.92534]
[1777698911207,37.55,78090.32,0.0,0.97105,3e-05,3.92611]
[1777698916242,37.56,78089.86,0.0,0.97103,3e-05,3.92871]
[1777698922284,37.56,78089.72,0.0,0.97101,3e-05,3.9307]
[1777698923700,37.56,78089.72,0.0,0.97101,3e-05,3.9307]
[1777698923834,37.56,78089.72,0.0,0.97101,3e-05,3.9307]
[1777698929333,37.57,78086.59,0.0,0.97091,3e-05,3.94247]
[1777698933361,37.57,78091.52,0.0,0.97106,3e-05,3.92417]
[1777698934624,37.57,78091.52,0.0,0.97106,3e-05,3.92417]
[1777698934829,37.57,78091.52,0.0,0.97106,3e-05,3.92417]
[1777698935108,37.57,78091.52,0.0,0.97106,3e-05,3.92417]
[1777698935182,37.57,78091.52,0.0,0.97106,3e-05,3.92442]
[1777698935329,37.57,78091.52,0.0,0.97106,3e-05,3.92442]
[1777698940410,37.57,78088.65,0.0,0.97096,3e-05,3.93525]
[1777698941599,37.57,78088.65,0.0,0.97096,3e-05,3.93525]
[1777698945228,37.57,78086.16,0.0,0.97089,3e-05,3.94411]
[1777698945329,37.57,78086.23,0.0,0.97089,3e-05,3.94409]
[1777698950483,37.58,78086.02,0.0,0.97087,3e-05,3.94609]
[1777698953534,37.58,78086.06,0.0,0.97086,3e-05,3.9464]
[1777698953578,37.58,78086.06,0.0,0.97086,3e-05,3.9464]
[1777698954208,37.58,78086.06,0.0,0.97086,3e-05,3.9464]
[1777698954326,37.58,78085.88,0.0,0.97086,3e-05,3.94721]
[1777698954511,37.58,78085.74,0.0,0.97085,3e-05,3.94789]
[1777698960351,37.58,78086.24,0.0,0.97086,3e-05,3.94711]
[1777698960584,37.58,78086.24,0.0,0.97086,3e-05,3.94711]
[1777698961560,37.58,78081.18,0.0,0.9707,3e-05,3.96448]
[1777698963428,37.58,78078.06,0.0,0.97061,3e-05,3.975]
[1777698963583,37.58,78078.06,0.0,0.97061,3e-05,3.975]
[1777698963721,37.58,78078.06,0.0,0.97061,3e-05,3.975]
[1777698963829,37.58,78078.06,0.0,0.97061,3e-05,3.975]
[1777698963930,37.59,78077.39,0.0,0.97059,3e-05,3.97739]
[1777698969615,37.59,78074.59,0.0,0.97049,3e-05,3.98773]
[1777698970671,37.59,78074.59,0.0,0.97049,3e-05,3.98773]
[1777698970827,37.59,78074.59,0.0,0.97049,3e-05,3.98773]
[1777698973644,37.59,78078.74,0.0,0.9706,3e-05,3.97586]
[1777698976413,37.59,78076.74,0.0,0.97054,3e-05,3.98286]
[1777698976575,37.59,78076.74,0.0,0.97054,3e-05,3.98286]
[1777698976967,37.59,78076.74,0.0,0.97054,3e-05,3.98286]
[1777698977076,37.59,78076.74,0.0,0.97054,3e-05,3.98286]
[1777698977178,37.59,78076.33,0.0,0.97052,3e-05,3.9844]
[1777698982707,37.6,78076.43,0.0,0.97051,3e-05,3.98576]
[1777698991770,37.6,78076.47,0.0,0.97052,3e-05,3.98432]
[1777698993784,37.6,78083.66,0.0,0.97073,3e-05,3.96091]
[1777698995822,37.61,78085.11,0.0,0.97077,3e-05,3.95635]
[1777698996077,37.61,78085.11,0.0,0.97077,3e-05,3.95635]
[1777698996643,37.61,78085.32,0.0,0.97077,3e-05,3.9559]
[1777698996830,37.61,78085.32,0.0,0.97077,3e-05,3.9559]
[1777698996931,37.61,78085.17,0.0,0.97077,3e-05,3.95663]
[1777699002847,37.61,78086.52,0.0,0.9708,3e-05,3.95355]
[1777699004673,37.61,78086.56,0.0,0.97079,3e-05,3.95365]
[1777699004829,37.61,78086.56,0.0,0.97079,3e-05,3.95365]
[1777699010903,37.62,78087.14,0.0,0.9708,3e-05,3.95329]
[1777699012667,37.62,78087.34,0.0,0.9708,3e-05,3.95285]
[1777699012830,37.62,78087.34,0.0,0.9708,3e-05,3.95285]
[1777699013433,37.62,78087.66,0.0,0.97081,3e-05,3.95201]
[1777699013580,37.62,78087.66,0.0,0.97081,3e-05,3.95201]
[1777699013924,37.62,78087.63,0.0,0.97081,3e-05,3.95233]
[1777699020973,37.62,78086.21,0.0,0.97075,3e-05,3.95849]
[1777699023420,37.62,78084.24,0.0,0.97069,3e-05,3.96538]
[1777699023577,37.62,78084.24,0.0,0.97069,3e-05,3.96538]
[1777699023702,37.62,78084.24,0.0,0.97069,3e-05,3.96538]
[1777699029029,37.62,78085.0,0.0,0.9707,3e-05,3.96396]
[1777699034065,37.63,78084.98,0.0,0.97069,3e-05,3.96493]
[1777699039099,37.63,78085.05,0.0,0.97069,3e-05,3.96557]
[1777699044135,37.63,78086.09,0.0,0.97071,3e-05,3.963]
[1777699046600,37.63,78086.23,0.0,0.97073,3e-05,3.96115]
[1777699046833,37.63,78086.23,0.0,0.97073,3e-05,3.96115]
[1777699047461,37.63,78087.75,0.0,0.97078,3e-05,3.95545]
[1777699047579,37.63,78087.75,0.0,0.97078,3e-05,3.95545]
[1777699047681,37.63,78087.75,0.0,0.97078,3e-05,3.95563]
[1777699052902,37.63,78090.08,0.0,0.97086,3e-05,3.94575]
[1777699053078,37.63,78090.08,0.0,0.97086,3e-05,3.94575]
[1777699058233,37.63,78090.5,0.0,0.97086,3e-05,3.94558]
[1777699064275,37.64,78091.68,0.0,0.97089,3e-05,3.94293]
[1777699069309,37.64,78091.74,0.0,0.97088,3e-05,3.94377]
[1777699074345,37.64,78096.72,0.0,0.97102,3e-05,3.92846]
[1777699074509,37.64,78096.72,0.0,0.97102,3e-05,3.92846]
[1777699074579,37.64,78096.72,0.0,0.97102,3e-05,3.92846]
[1777699075487,37.64,78096.9,0.0,0.97102,3e-05,3.92809]
[1777699075584,37.64,78096.9,0.0,0.97102,3e-05,3.92809]
[1777699076359,37.64,78096.97,0.0,0.97102,3e-05,3.9281]
[1777699081394,37.65,78099.81,0.0,0.97109,3e-05,3.91997]
[1777699082976,37.65,78101.99,0.0,0.97116,3e-05,3.91308]
[1777699083077,37.65,78101.99,0.0,0.97116,3e-05,3.91308]
[1777699090186,37.64,78102.01,0.0,0.97117,3e-05,3.91207]
[1777699090329,37.64,78102.01,0.0,0.97117,3e-05,3.91207]
[1777699091120,37.64,78102.61,0.0,0.97121,3e-05,3.90715]
[1777699091333,37.64,78102.61,0.0,0.97121,3e-05,3.90715]
[1777699091407,37.63,78102.64,0.0,0.97122,3e-05,3.90647]
[1777699096620,37.63,78104.79,0.0,0.9713,3e-05,3.89655]
[1777699096828,37.63,78104.79,0.0,0.9713,3e-05,3.89655]
[1777699102756,37.62,78104.21,0.0,0.97132,3e-05,3.89502]
[1777699102832,37.62,78104.21,0.0,0.97132,3e-05,3.89502]
[1777699102858,37.62,78104.1,0.0,0.97132,3e-05,3.89481]
[1777699108585,37.61,78104.03,0.0,0.97135,3e-05,3.89162]
[1777699114628,37.6,78103.82,0.0,0.97139,3e-05,3.88599]
[1777699118597,37.59,78106.3,0.0,0.97148,3e-05,3.87624]
[1777699118827,37.59,78106.3,0.0,0.97148,3e-05,3.87624]
[1777699123848,37.59,78106.68,0.0,0.9715,3e-05,3.87349]
[1777699124081,37.59,78106.68,0.0,0.9715,3e-05,3.87349]
[1777699125242,37.59,78107.76,0.0,0.97153,3e-05,3.87004]
[1777699125327,37.59,78107.76,0.0,0.97153,3e-05,3.87004]
[1777699125428,37.59,78108.1,0.0,0.97154,3e-05,3.869]
[1777699127075,37.59,78111.04,0.0,0.97163,3e-05,3.85952]
[1777699127330,37.59,78111.04,0.0,0.97163,3e-05,3.85952]
[1777699132754,37.59,78114.43,0.0,0.97172,3e-05,3.84986]
[1777699134932,37.59,78114.37,0.0,0.97171,3e-05,3.85041]
[1777699135080,37.59,78114.37,0.0,0.97171,3e-05,3.85041]
[1777699135714,37.59,78113.76,0.0,0.97169,3e-05,3.85274]
[1777699135831,37.59,78113.76,0.0,0.97169,3e-05,3.85274]
[1777699135909,37.6,78113.07,0.0,0.97167,3e-05,3.85532]
[1777699141188,37.6,78113.13,0.0,0.97166,3e-05,3.8565]
[1777699141327,37.6,78113.13,0.0,0.97166,3e-05,3.8565]
[1777699147860,37.61,78115.43,0.0,0.9717,3e-05,3.85185]
[1777699151880,37.61,78115.3,0.0,0.97169,3e-05,3.85331]
[1777699152075,37.61,78115.3,0.0,0.97169,3e-05,3.85331]
[1777699153806,37.61,78116.72,0.0,0.97172,3e-05,3.84906]
[1777699153828,37.61,78116.72,0.0,0.97172,3e-05,3.84906]
[1777699153902,37.61,78116.71,0.0,0.97172,3e-05,3.84979]
[1777699158937,37.62,78115.78,0.0,0.97167,3e-05,3.85454]
[1777699160867,37.62,78115.39,0.0,0.97166,3e-05,3.85614]
[1777699161080,37.62,78115.39,0.0,0.97166,3e-05,3.85614]
[1777699166993,37.62,78115.32,0.0,0.97164,3e-05,3.85869]
[1777699171021,37.63,78111.71,0.0,0.97154,3e-05,3.8688]
[1777699171948,37.63,78111.71,0.0,0.97154,3e-05,3.8688]
[1777699172082,37.63,78111.71,0.0,0.97154,3e-05,3.8688]
[1777699172157,37.63,78111.71,0.0,0.97154,3e-05,3.86911]
[1777699179077,37.63,78111.22,0.0,0.97151,3e-05,3.87286]
[1777699181077,37.64,78111.14,0.0,0.9715,3e-05,3.87343]
[1777699183838,37.64,78107.84,0.0,0.9714,3e-05,3.88506]
[1777699183964,37.64,78107.84,0.0,0.9714,3e-05,3.88506]
[1777699184111,37.64,78107.85,0.0,0.97139,3e-05,3.88531]
[1777699189147,37.64,78107.13,0.0,0.97136,3e-05,3.88909]
[1777699193636,37.65,78105.57,0.0,0.9713,3e-05,3.89531]
[1777699193828,37.65,78105.57,0.0,0.9713,3e-05,3.89531]
[1777699195677,37.65,78105.73,0.0,0.97131,3e-05,3.89506]
[1777699196196,37.65,78068.65,0.0,0.9702,3e-05,4.01762]
[1777699197203,37.65,78046.95,0.0,0.96953,3e-05,4.09113]
[1777699198209,37.65,78046.05,0.0,0.9695,3e-05,4.09472]
[1777699199538,37.65,78046.05,0.0,0.9695,3e-05,4.09472]
[1777699201231,37.65,78053.05,0.0,0.9697,3e-05,4.07274]
[1777699203245,37.66,78054.24,0.0,0.96972,3e-05,4.06991]
[1777699204252,37.66,78050.92,0.0,0.96962,3e-05,4.08107]
[1777699206309,37.66,78048.66,0.0,0.96955,3e-05,4.08867]
[1777699206328,37.66,78048.66,0.0,0.96955,3e-05,4.08867]
[1777699209986,37.66,78050.62,0.0,0.96961,3e-05,4.08188]
[1777699210080,37.66,78050.62,0.0,0.96961,3e-05,4.08188]
[1777699210294,37.66,78051.16,0.0,0.96963,3e-05,4.08003]
[1777699215329,37.66,78049.43,0.0,0.96958,3e-05,4.08571]
[1777699220364,37.66,78049.59,0.0,0.96959,3e-05,4.08501]
[1777699221744,37.66,78049.73,0.0,0.96959,3e-05,4.08451]
[1777699221831,37.66,78049.73,0.0,0.96959,3e-05,4.08451]
[1777699223010,37.66,78049.69,0.0,0.96959,3e-05,4.08461]
[1777699228419,37.66,78049.04,0.0,0.96957,3e-05,4.08661]
[1777699233455,37.66,78050.86,0.0,0.96965,3e-05,4.07731]
[1777699233995,37.66,78050.86,0.0,0.96965,3e-05,4.07731]
[1777699234078,37.66,78050.86,0.0,0.96965,3e-05,4.07731]
[1777699234462,37.66,78050.96,0.0,0.96965,3e-05,4.07695]
[1777699234768,37.66,78050.96,0.0,0.96965,3e-05,4.07695]
[1777699234837,37.66,78050.96,0.0,0.96965,3e-05,4.07695]
[1777699240505,37.65,78050.68,0.0,0.96965,3e-05,4.07776]
[1777699246579,37.65,78049.4,0.0,0.96961,3e-05,4.08198]
[1777699246840,37.65,78048.86,0.0,0.96959,3e-05,4.08374]
[1777699247089,37.65,78048.86,0.0,0.96959,3e-05,4.08374]
[1777699247554,37.65,78048.37,0.0,0.96958,3e-05,4.08537]
[1777699248308,37.65,78048.37,0.0,0.96958,3e-05,4.08537]
[1777699248332,37.65,78048.37,0.0,0.96958,3e-05,4.08537]
[1777699253597,37.65,78048.54,0.0,0.96958,3e-05,4.08459]
[1777699256576,37.65,78048.4,0.0,0.96958,3e-05,4.08504]
[1777699256834,37.65,78048.47,0.0,0.96958,3e-05,4.08477]
[1777699256934,37.65,78048.47,0.0,0.96958,3e-05,4.08475]
[1777699257723,37.65,78048.47,0.0,0.96958,3e-05,4.08475]
[1777699257832,37.65,78048.47,0.0,0.96958,3e-05,4.08475]
[1777699265681,37.65,78048.55,0.0,0.96959,3e-05,4.08425]
[1777699268703,37.65,78036.87,0.0,0.96922,3e-05,4.12433]
[1777699269710,37.66,78033.13,0.0,0.9691,3e-05,4.13757]
[1777699270991,37.66,78033.13,0.0,0.9691,3e-05,4.13757]
[1777699271122,37.66,78033.36,0.0,0.96911,3e-05,4.13667]
[1777699272026,37.66,78033.36,0.0,0.96911,3e-05,4.13667]
[1777699272121,37.66,78033.27,0.0,0.96911,3e-05,4.13686]
[1777699272662,37.66,78033.27,0.0,0.96911,3e-05,4.13686]
[1777699272830,37.66,78033.27,0.0,0.96911,3e-05,4.13686]
[1777699278774,37.66,78036.63,0.0,0.96918,3e-05,4.12829]
[1777699280695,37.66,78036.3,0.0,0.96917,3e-05,4.12992]
[1777699280831,37.66,78036.3,0.0,0.96917,3e-05,4.12992]
[1777699280895,37.67,78036.52,0.0,0.96917,3e-05,4.12967]
[1777699282096,37.67,78036.52,0.0,0.96917,3e-05,4.12967]
[1777699282332,37.67,78036.52,0.0,0.96917,3e-05,4.12967]
[1777699287837,37.67,78037.27,0.0,0.96916,3e-05,4.13061]
[1777699291865,37.68,78042.26,0.0,0.96932,3e-05,4.11266]
[1777699293968,37.68,78044.31,0.0,0.96938,3e-05,4.10625]
[1777699294080,37.68,78044.31,0.0,0.96938,3e-05,4.10625]
[1777699294168,37.68,78044.31,0.0,0.96938,3e-05,4.10679]
[1777699295421,37.68,78044.31,0.0,0.96938,3e-05,4.10679]
[1777699295585,37.68,78044.31,0.0,0.96938,3e-05,4.10679]
[1777699300928,37.69,78044.96,0.0,0.96938,3e-05,4.10656]
[1777699303185,37.69,78045.81,0.0,0.9694,3e-05,4.10423]
[1777699303333,37.69,78045.81,0.0,0.9694,3e-05,4.10423]
[1777699303434,37.69,78045.81,0.0,0.96939,3e-05,4.10478]
[1777699304682,37.69,78045.64,0.0,0.96938,3e-05,4.1059]
[1777699304828,37.69,78045.64,0.0,0.96938,3e-05,4.1059]
[1777699308305,37.69,78045.64,0.0,0.96938,3e-05,4.10645]
[1777699313936,37.71,78044.32,0.0,0.9693,3e-05,4.11526]
[1777699314082,37.71,78044.32,0.0,0.9693,3e-05,4.11526]
[1777699314178,37.71,78044.32,0.0,0.96929,3e-05,4.11579]
[1777699315579,37.71,78044.32,0.0,0.96929,3e-05,4.11579]
[1777699315828,37.71,78044.06,0.0,0.96928,3e-05,4.1172]
[1777699321069,37.72,78043.72,0.0,0.96924,3e-05,4.12152]
[1777699324524,37.72,78044.7,0.0,0.96926,3e-05,4.11925]
[1777699324579,37.72,78044.7,0.0,0.96926,3e-05,4.11925]
[1777699324558,37.72,78044.72,0.0,0.96926,3e-05,4.11971]
[1777699325097,37.72,78045.03,0.0,0.96926,3e-05,4.11918]
[1777699326969,37.72,78045.91,0.0,0.96929,3e-05,4.11673]
[1777699327085,37.72,78045.91,0.0,0.96929,3e-05,4.11673]
[1777699332146,37.73,78046.09,0.0,0.96926,3e-05,4.1193]
[1777699335367,37.73,78046.14,0.0,0.96926,3e-05,4.12018]
[1777699335580,37.73,78046.14,0.0,0.96926,3e-05,4.12018]
[1777699335597,37.74,78046.17,0.0,0.96925,3e-05,4.1206]
[1777699337026,37.74,78046.17,0.0,0.96925,3e-05,4.1206]
[1777699337083,37.74,78046.17,0.0,0.96925,3e-05,4.1206]
[1777699342216,37.75,78046.21,0.0,0.96922,3e-05,4.12411]
[1777699344230,37.75,78051.53,0.0,0.96938,3e-05,4.10714]
[1777699345733,37.75,78053.71,0.0,0.96944,3e-05,4.10032]
[1777699345833,37.75,78053.71,0.0,0.96944,3e-05,4.10032]
[1777699346244,37.75,78054.94,0.0,0.96947,3e-05,4.09672]
[1777699348009,37.75,78055.66,0.0,0.96949,3e-05,4.09485]
[1777699348078,37.75,78055.66,0.0,0.96949,3e-05,4.09485]
[1777699352287,37.76,78062.12,0.0,0.96968,3e-05,4.07294]
[1777699353543,37.76,78062.12,0.0,0.96968,3e-05,4.07294]
[1777699353578,37.76,78062.12,0.0,0.96968,3e-05,4.07294]
[1777699353644,37.76,78060.94,0.0,0.96964,3e-05,4.0775]
[1777699355620,37.76,78060.66,0.0,0.96963,3e-05,4.07902]
[1777699355833,37.76,78060.66,0.0,0.96963,3e-05,4.079]
[1777699361350,37.76,78060.12,0.0,0.96961,3e-05,4.08064]
[1777699363100,37.76,78060.12,0.0,0.96961,3e-05,4.08064]
[1777699363329,37.76,78060.12,0.0,0.96961,3e-05,4.08064]
[1777699363364,37.76,78059.65,0.0,0.9696,3e-05,4.08216]
[1777699365585,37.76,78059.17,0.0,0.96958,3e-05,4.08374]
[1777699365834,37.76,78058.31,0.0,0.96956,3e-05,4.08659]
[1777699371420,37.76,78059.27,0.0,0.96959,3e-05,4.08313]
[1777699377462,37.77,78059.37,0.0,0.96958,3e-05,4.08439]
[1777699378751,37.77,78059.37,0.0,0.96958,3e-05,4.08439]
[1777699378828,37.77,78059.37,0.0,0.96958,3e-05,4.08439]
[1777699379476,37.77,78059.32,0.0,0.96958,3e-05,4.08448]
[1777699380774,37.77,78059.32,0.0,0.96958,3e-05,4.08448]
[1777699380834,37.77,78059.32,0.0,0.96958,3e-05,4.08448]
[1777699386525,37.78,78059.27,0.0,0.96954,3e-05,4.08863]
[1777699391478,37.78,78060.06,0.0,0.96954,3e-05,4.08824]
[1777699391578,37.78,78060.06,0.0,0.96954,3e-05,4.08824]
[1777699391580,37.78,78060.06,0.0,0.96954,3e-05,4.08881]
[1777699393390,37.79,78060.91,0.0,0.96956,3e-05,4.08652]
[1777699393583,37.79,78060.91,0.0,0.96956,3e-05,4.08652]
[1777699393747,37.79,78059.67,0.0,0.96952,3e-05,4.09126]
[1777699397970,37.79,78062.15,0.0,0.96957,3e-05,4.08516]
[1777699399788,37.8,78062.82,0.0,0.96958,3e-05,4.08404]
[1777699399827,37.8,78062.82,0.0,0.96958,3e-05,4.08404]
[1777699403231,37.8,78063.16,0.0,0.96958,3e-05,4.0846]
[1777699403325,37.8,78063.16,0.0,0.96958,3e-05,4.0846]
[1777699403644,37.8,78063.12,0.0,0.96957,3e-05,4.0853]
[1777699405360,37.8,78063.12,0.0,0.96957,3e-05,4.0853]
[1777699405586,37.8,78063.12,0.0,0.96957,3e-05,4.0853]
[1777699410842,37.81,78063.37,0.0,0.96955,3e-05,4.08783]
[1777699411081,37.81,78063.37,0.0,0.96955,3e-05,4.08783]
[1777699416734,37.82,78062.95,0.0,0.96952,3e-05,4.09012]
[1777699419844,37.83,78063.28,0.0,0.96951,3e-05,4.09119]
[1777699420077,37.83,78063.28,0.0,0.96951,3e-05,4.09119]
[1777699420763,37.83,78063.32,0.0,0.96951,3e-05,4.0916]
[1777699425798,37.84,78063.4,0.0,0.96949,3e-05,4.09403]
[1777699430886,37.84,78063.43,0.0,0.96947,3e-05,4.09554]
[1777699433451,37.85,78063.24,0.0,0.96945,3e-05,4.09778]
[1777699433590,37.85,78063.24,0.0,0.96945,3e-05,4.09778]
[1777699441315,37.85,78063.65,0.0,0.96944,3e-05,4.09904]
[1777699441325,37.85,78063.65,0.0,0.96944,3e-05,4.09904]
[1777699441417,37.86,78062.38,0.0,0.96938,3e-05,4.10542]
[1777699441911,37.86,78060.2,0.0,0.96931,3e-05,4.11328]
[1777699443887,37.86,78060.86,0.0,0.96933,3e-05,4.11156]
[1777699444080,37.86,78060.86,0.0,0.96933,3e-05,4.11156]
[1777699454455,37.87,78061.92,0.0,0.96933,3e-05,4.11102]
[1777699454575,37.87,78061.92,0.0,0.96933,3e-05,4.11102]
[1777699454677,37.88,78062.57,0.0,0.96933,3e-05,4.11133]
[1777699457196,37.88,78063.38,0.0,0.96935,3e-05,4.1096]
[1777699457332,37.88,78063.38,0.0,0.96935,3e-05,4.1096]
[1777699459761,37.88,78063.11,0.0,0.96933,3e-05,4.11151]
[1777699459825,37.88,78063.52,0.0,0.96934,3e-05,4.11062]
[1777699462077,37.88,78063.25,0.0,0.96932,3e-05,4.11203]
[1777699462178,37.89,78063.25,0.0,0.96932,3e-05,4.11302]
[1777699465614,37.89,78061.9,0.0,0.96927,3e-05,4.11855]
[1777699465832,37.89,78061.9,0.0,0.96926,3e-05,4.11903]
[1777699471114,37.9,78061.0,0.0,0.96923,3e-05,4.12192]
[1777699474135,37.9,78058.55,0.0,0.96914,3e-05,4.13161]
[1777699474929,37.9,78058.55,0.0,0.96914,3e-05,4.13161]
[1777699475077,37.9,78058.55,0.0,0.96914,3e-05,4.13161]
[1777699477715,37.9,78058.22,0.0,0.96912,3e-05,4.13364]
[1777699483197,37.91,78059.82,0.0,0.96915,3e-05,4.13079]
[1777699484079,37.91,78059.82,0.0,0.96915,3e-05,4.13079]
[1777699484310,37.91,78059.7,0.0,0.96915,3e-05,4.13105]
[1777699486089,37.91,78059.71,0.0,0.96914,3e-05,4.13147]
[1777699486287,37.91,78059.71,0.0,0.96914,3e-05,4.13147]
[1777699486329,37.91,78059.71,0.0,0.96914,3e-05,4.13147]
[1777699486388,37.91,78059.71,0.0,0.96914,3e-05,4.13193]
[1777699491098,37.92,78059.47,0.0,0.96911,3e-05,4.13457]
[1777699491332,37.92,78059.47,0.0,0.96911,3e-05,4.13457]
[1777699493819,37.92,78060.84,0.0,0.96915,3e-05,4.13084]
[1777699493831,37.92,78060.84,0.0,0.96915,3e-05,4.13084]
[1777699494274,37.92,78063.12,0.0,0.96921,3e-05,4.12406]
[1777699495983,37.92,78064.26,0.0,0.96924,3e-05,4.12068]
[1777699496086,37.92,78064.26,0.0,0.96924,3e-05,4.12068]
[1777699501324,37.92,78063.9,0.0,0.96923,3e-05,4.12171]
[1777699501986,37.92,78063.9,0.0,0.96923,3e-05,4.12171]
[1777699502079,37.92,78063.9,0.0,0.96923,3e-05,4.12171]
[1777699502363,37.92,78063.9,0.0,0.96923,3e-05,4.12171]
[1777699502431,37.92,78062.87,0.0,0.9692,3e-05,4.12565]
[1777699504283,37.93,78063.0,0.0,0.9692,3e-05,4.12567]
[1777699504332,37.93,78063.0,0.0,0.9692,3e-05,4.12567]
[1777699513407,37.94,78063.09,0.0,0.96916,3e-05,4.1293]
[1777699517635,37.94,78060.76,0.0,0.96908,3e-05,4.13836]
[1777699518083,37.94,78060.76,0.0,0.96908,3e-05,4.13836]
[1777699518446,37.94,78059.94,0.0,0.96905,3e-05,4.14156]
[1777699519573,37.94,78059.94,0.0,0.96905,3e-05,4.14156]
[1777699519827,37.94,78059.94,0.0,0.96905,3e-05,4.14156]
[1777699525493,37.95,78060.04,0.0,0.96903,3e-05,4.14419]
[1777699527038,37.95,78060.04,0.0,0.96903,3e-05,4.14419]
[1777699527084,37.95,78060.04,0.0,0.96903,3e-05,4.14419]
[1777699527508,37.95,78059.86,0.0,0.96901,3e-05,4.14564]
[1777699530452,37.95,78059.81,0.0,0.969,3e-05,4.14665]
[1777699530577,37.95,78059.81,0.0,0.969,3e-05,4.14665]
[1777699536743,37.96,78059.49,0.0,0.96899,3e-05,4.14723]
[1777699536840,37.96,78059.49,0.0,0.96899,3e-05,4.14723]
[1777699537841,37.96,78059.37,0.0,0.96899,3e-05,4.14806]
[1777699538077,37.96,78059.19,0.0,0.96898,3e-05,4.14909]
[1777699538125,37.96,78059.19,0.0,0.96897,3e-05,4.1495]
[1777699544627,37.97,78058.33,0.0,0.96892,3e-05,4.15488]
[1777699547313,37.97,78058.53,0.0,0.96892,3e-05,4.15502]
[1777699547329,37.97,78058.53,0.0,0.96892,3e-05,4.15502]
[1777699552683,37.98,78059.02,0.0,0.96892,3e-05,4.15581]
[1777699554985,37.98,78058.82,0.0,0.9689,3e-05,4.15729]
[1777699555077,37.98,78058.82,0.0,0.9689,3e-05,4.15729]
[1777699556276,37.98,78059.61,0.0,0.96892,3e-05,4.15502]
[1777699556330,37.98,78059.61,0.0,0.96892,3e-05,4.15502]
[1777699556711,37.98,78060.22,0.0,0.96894,3e-05,4.15337]
[1777699561746,37.99,78059.75,0.0,0.9689,3e-05,4.15701]
[1777699566782,37.99,78059.8,0.0,0.96889,3e-05,4.15886]
[1777699571817,38.0,78059.97,0.0,0.96888,3e-05,4.16028]
[1777699575710,38.0,78060.1,0.0,0.96887,3e-05,4.16104]
[1777699575832,38.0,78060.1,0.0,0.96887,3e-05,4.16104]
[1777699576934,38.0,78060.1,0.0,0.96887,3e-05,4.16143]
[1777699577079,38.0,78060.1,0.0,0.96887,3e-05,4.16143]
[1777699577178,38.01,78060.1,0.0,0.96886,3e-05,4.16223]
[1777699582894,38.01,78060.23,0.0,0.96884,3e-05,4.16375]
[1777699584907,38.01,78064.21,0.0,0.96896,3e-05,4.15106]
[1777699585935,38.01,78064.22,0.0,0.96896,3e-05,4.15141]
[1777699586081,38.01,78064.22,0.0,0.96896,3e-05,4.15141]
[1777699592275,38.02,78064.14,0.0,0.96893,3e-05,4.15412]
[1777699595496,38.02,78064.1,0.0,0.96894,3e-05,4.15243]
[1777699595579,38.02,78064.1,0.0,0.96894,3e-05,4.15243]
[1777699596996,38.02,78064.1,0.0,0.96894,3e-05,4.15283]
[1777699597077,38.02,78064.1,0.0,0.96894,3e-05,4.15283]
[1777699597097,38.03,78064.36,0.0,0.96894,3e-05,4.15275]
[1777699603036,38.03,78063.6,0.0,0.96889,3e-05,4.15769]
[1777699608073,38.04,78064.86,0.0,0.96892,3e-05,4.15537]
[1777699609220,38.04,78064.86,0.0,0.96892,3e-05,4.15537]
[1777699609331,38.04,78064.86,0.0,0.96892,3e-05,4.15537]
[1777699615122,38.04,78061.68,0.0,0.96879,3e-05,4.16873]
[1777699620157,38.05,78062.03,0.0,0.96879,3e-05,4.16937]
[1777699626199,38.06,78061.89,0.0,0.96876,3e-05,4.17201]
[1777699633248,38.06,78061.94,0.0,0.96874,3e-05,4.17434]
[1777699635688,38.06,78061.94,0.0,0.96874,3e-05,4.17434]
[1777699635824,38.06,78061.94,0.0,0.96874,3e-05,4.17434]
[1777699641304,38.07,78062.13,0.0,0.96872,3e-05,4.17651]
[1777699646339,38.07,78061.99,0.0,0.9687,3e-05,4.17872]
[1777699647097,38.07,78061.99,0.0,0.9687,3e-05,4.17872]
[1777699647328,38.07,78061.99,0.0,0.9687,3e-05,4.17872]
[1777699647387,38.08,78061.99,0.0,0.9687,3e-05,4.17907]
[1777699649059,38.08,78061.83,0.0,0.96869,3e-05,4.17995]
[1777699649074,38.08,78061.83,0.0,0.96869,3e-05,4.17995]
[1777699654395,38.08,78061.91,0.0,0.9687,3e-05,4.1787]
[1777699659430,38.09,78061.7,0.0,0.96868,3e-05,4.18114]
[1777699664465,38.09,78061.86,0.0,0.96866,3e-05,4.18229]
[1777699666509,38.09,78061.86,0.0,0.96866,3e-05,4.18229]
[1777699666579,38.09,78061.86,0.0,0.96866,3e-05,4.18229]
[1777699666985,38.09,78061.86,0.0,0.96866,3e-05,4.18229]
[1777699667075,38.09,78061.91,0.0,0.96866,3e-05,4.18279]
[1777699667086,38.09,78061.91,0.0,0.96866,3e-05,4.18313]
[1777699672521,38.1,78061.44,0.0,0.96863,3e-05,4.18639]
[1777699677555,38.1,78061.42,0.0,0.96861,3e-05,4.1881]
[1777699678765,38.1,78061.42,0.0,0.96861,3e-05,4.1881]
[1777699678833,38.1,78061.42,0.0,0.96861,3e-05,4.1881]
[1777699680450,38.1,78061.42,0.0,0.96861,3e-05,4.18843]
[1777699680578,38.1,78061.42,0.0,0.96861,3e-05,4.18843]
[1777699680608,38.11,78061.42,0.0,0.9686,3e-05,4.18907]
[1777699684553,38.11,78058.57,0.0,0.96851,3e-05,4.19972]
[1777699684577,38.11,78058.57,0.0,0.96851,3e-05,4.19972]
[1777699690647,38.11,78058.0,0.0,0.96847,3e-05,4.20379]
[1777699693290,38.11,78055.99,0.0,0.9684,3e-05,4.21124]
[1777699693328,38.11,78055.99,0.0,0.9684,3e-05,4.21124]
[1777699695200,38.12,78054.78,0.0,0.96836,3e-05,4.21595]
[1777699695330,38.12,78054.78,0.0,0.96836,3e-05,4.21595]
[1777699695682,38.12,78054.86,0.0,0.96836,3e-05,4.21596]
[1777699700717,38.12,78055.19,0.0,0.96835,3e-05,4.21626]
[1777699702667,38.12,78056.55,0.0,0.96839,3e-05,4.21192]
[1777699702828,38.12,78056.55,0.0,0.96839,3e-05,4.21192]
[1777699708773,38.13,78057.64,0.0,0.96841,3e-05,4.21033]
[1777699713808,38.13,78057.91,0.0,0.96842,3e-05,4.20786]
[1777699717364,38.13,78058.05,0.0,0.96842,3e-05,4.2083]
[1777699717578,38.13,78058.05,0.0,0.96842,3e-05,4.2083]
[1777699722871,38.14,78057.87,0.0,0.9684,3e-05,4.21074]
[1777699727906,38.14,78057.05,0.0,0.96836,3e-05,4.21504]
[1777699732941,38.15,78057.05,0.0,0.96835,3e-05,4.21651]
[1777699739037,38.15,78057.05,0.0,0.96835,3e-05,4.21651]
[1777699739083,38.15,78057.05,0.0,0.96835,3e-05,4.21651]
[1777699741376,38.15,78056.88,0.0,0.96832,3e-05,4.21943]
[1777699741580,38.15,78056.88,0.0,0.96832,3e-05,4.21943]
[1777699742004,38.15,78056.55,0.0,0.96831,3e-05,4.22084]
[1777699748046,38.16,78056.61,0.0,0.96829,3e-05,4.22237]
[1777699750014,38.16,78056.61,0.0,0.96829,3e-05,4.22237]
[1777699750075,38.16,78056.61,0.0,0.96829,3e-05,4.22237]
[1777699750060,38.16,78060.7,0.0,0.96842,3e-05,4.209]
[1777699753081,38.16,78075.66,0.0,0.96887,3e-05,4.15922]
[1777699753439,38.16,78075.66,0.0,0.96887,3e-05,4.15922]
[1777699753581,38.16,78075.66,0.0,0.96887,3e-05,4.15922]
[1777699755096,38.16,78081.44,0.0,0.96905,3e-05,4.14046]
[1777699757763,38.17,78084.16,0.0,0.96912,3e-05,4.13256]
[1777699757829,38.17,78084.16,0.0,0.96912,3e-05,4.13256]
[1777699758116,38.17,78084.56,0.0,0.96913,3e-05,4.13165]
[1777699761577,38.17,78084.95,0.0,0.96913,3e-05,4.13118]
[1777699761828,38.17,78084.95,0.0,0.96913,3e-05,4.13118]
[1777699765166,38.18,78089.05,0.0,0.96924,3e-05,4.11954]
[1777699769335,38.18,78089.71,0.0,0.96926,3e-05,4.11682]
[1777699769574,38.18,78089.71,0.0,0.96926,3e-05,4.11682]
[1777699772430,38.17,78090.36,0.0,0.96931,3e-05,4.11112]
[1777699772579,38.17,78090.36,0.0,0.96931,3e-05,4.11112]
[1777699772634,38.17,78090.57,0.0,0.96932,3e-05,4.11025]
[1777699778259,38.18,78093.2,0.0,0.96938,3e-05,4.10351]
[1777699782081,38.18,78094.35,0.0,0.96942,3e-05,4.09934]
[1777699787321,38.19,78097.09,0.0,0.96947,3e-05,4.09337]
[1777699790522,38.19,78097.75,0.0,0.96948,3e-05,4.09206]
[1777699790582,38.19,78097.75,0.0,0.96948,3e-05,4.09206]
[1777699790681,38.19,78098.3,0.0,0.9695,3e-05,4.09007]
[1777699791432,38.19,78098.3,0.0,0.9695,3e-05,4.09007]
[1777699791581,38.19,78098.3,0.0,0.9695,3e-05,4.09007]
[1777699797327,38.19,78096.98,0.0,0.96947,3e-05,4.09349]
[1777699797950,38.19,78096.98,0.0,0.96947,3e-05,4.09349]
[1777699798081,38.19,78096.98,0.0,0.96947,3e-05,4.09349]
[1777699798129,38.19,78096.98,0.0,0.96947,3e-05,4.09349]
[1777699798119,38.19,78097.15,0.0,0.96948,3e-05,4.09275]
[1777699798325,38.19,78097.15,0.0,0.96948,3e-05,4.09275]
[1777699803434,38.18,78097.26,0.0,0.96949,3e-05,4.09138]
[1777699805469,38.18,78097.29,0.0,0.96949,3e-05,4.09111]
[1777699805582,38.18,78097.29,0.0,0.96949,3e-05,4.09111]
[1777699806147,38.18,78097.29,0.0,0.96949,3e-05,4.09111]
[1777699805678,38.18,78097.25,0.0,0.96949,3e-05,4.09108]
[1777699806336,38.18,78097.25,0.0,0.96949,3e-05,4.09108]
[1777699811490,38.18,78097.7,0.0,0.96952,3e-05,4.08857]
[1777699818542,38.18,78097.21,0.0,0.96949,3e-05,4.0915]
[1777699822443,38.19,78096.71,0.0,0.96946,3e-05,4.0945]
[1777699822580,38.19,78096.71,0.0,0.96946,3e-05,4.0945]
[1777699822586,38.19,78097.0,0.0,0.96947,3e-05,4.09398]
[1777699823231,38.19,78097.0,0.0,0.96947,3e-05,4.09398]
[1777699823330,38.19,78097.0,0.0,0.96947,3e-05,4.09398]
[1777699828612,38.19,78096.67,0.0,0.96943,3e-05,4.09776]
[1777699830393,38.2,78097.1,0.0,0.96944,3e-05,4.09677]
[1777699830582,38.2,78097.1,0.0,0.96944,3e-05,4.09677]
[1777699830626,38.2,78097.32,0.0,0.96944,3e-05,4.09648]
[1777699831709,38.2,78097.32,0.0,0.96944,3e-05,4.09648]
[1777699831828,38.2,78097.32,0.0,0.96944,3e-05,4.09648]
[1777699837677,38.21,78097.68,0.0,0.96945,3e-05,4.09544]
[1777699842712,38.21,78097.93,0.0,0.96944,3e-05,4.09687]
[1777699845553,38.21,78097.96,0.0,0.96943,3e-05,4.09767]
[1777699845582,38.21,78097.96,0.0,0.96943,3e-05,4.09767]
[1777699845644,38.22,78097.96,0.0,0.96942,3e-05,4.09812]
[1777699846233,38.22,78097.96,0.0,0.96942,3e-05,4.09812]
[1777699846327,38.22,78097.96,0.0,0.96942,3e-05,4.09812]
[1777699851778,38.22,78097.95,0.0,0.9694,3e-05,4.10025]
[1777699856813,38.22,78098.98,0.0,0.96944,3e-05,4.09608]
[1777699859333,38.22,78099.18,0.0,0.96944,3e-05,4.09587]
[1777699859580,38.22,78099.18,0.0,0.96944,3e-05,4.09587]
[1777699860193,38.22,78099.18,0.0,0.96944,3e-05,4.09587]
[1777699859834,38.22,78099.11,0.0,0.96943,3e-05,4.09703]
[1777699860333,38.22,78099.11,0.0,0.96943,3e-05,4.09703]
[1777699865876,38.23,78100.18,0.0,0.96944,3e-05,4.0962]
[1777699868897,38.23,78103.63,0.0,0.96953,3e-05,4.08611]
[1777699870341,38.23,78103.63,0.0,0.96953,3e-05,4.08611]
[1777699870581,38.23,78103.63,0.0,0.96953,3e-05,4.08611]
[1777699871146,38.23,78103.63,0.0,0.96953,3e-05,4.08611]
[1777699871181,38.24,78103.63,0.0,0.96953,3e-05,4.08706]
[1777699871333,38.24,78103.63,0.0,0.96953,3e-05,4.08706]
[1777699876953,38.24,78105.91,0.0,0.96958,3e-05,4.08119]
[1777699879540,38.24,78105.94,0.0,0.96958,3e-05,4.08099]
[1777699879581,38.24,78105.94,0.0,0.96958,3e-05,4.08099]
[1777699879974,38.24,78109.76,0.0,0.9697,3e-05,4.0681]
[1777699880331,38.24,78109.76,0.0,0.9697,3e-05,4.0681]
[1777699880996,38.24,78109.76,0.0,0.9697,3e-05,4.0681]
[1777699881080,38.24,78109.76,0.0,0.9697,3e-05,4.0681]
[1777699881135,38.24,78113.44,0.0,0.96981,3e-05,4.05583]
[1777699884007,38.24,78118.42,0.0,0.96996,3e-05,4.03923]
[1777699886016,38.24,78124.57,0.0,0.97015,3e-05,4.01894]
[1777699888085,38.24,78124.47,0.0,0.97014,3e-05,4.01927]
[1777699888179,38.24,78125.24,0.0,0.97017,3e-05,4.01674]
[1777699888337,38.24,78125.24,0.0,0.97017,3e-05,4.01674]
[1777699890044,38.24,78131.16,0.0,0.97034,3e-05,3.99736]
[1777699892058,38.24,78135.48,0.0,0.97049,3e-05,3.9804]
[1777699896423,38.24,78135.82,0.0,0.9705,3e-05,3.9796]
[1777699896579,38.24,78135.82,0.0,0.9705,3e-05,3.9796]
[1777699899107,38.24,78131.04,0.0,0.97035,3e-05,3.99546]
[1777699901550,38.24,78129.94,0.0,0.97032,3e-05,3.99918]
[1777699901581,38.24,78129.94,0.0,0.97032,3e-05,3.99918]
[1777699902128,38.24,78130.07,0.0,0.97032,3e-05,3.99881]
[1777699902459,38.24,78130.07,0.0,0.97032,3e-05,3.99881]
[1777699902579,38.24,78130.07,0.0,0.97032,3e-05,3.99881]
[1777699908170,38.24,78133.96,0.0,0.97044,3e-05,3.98641]
[1777699909203,38.24,78133.96,0.0,0.97044,3e-05,3.98641]
[1777699909331,38.24,78135.44,0.0,0.97048,3e-05,3.98165]
[1777699910184,38.24,78137.43,0.0,0.97054,3e-05,3.97524]
[1777699911787,38.24,78138.53,0.0,0.97057,3e-05,3.97174]
[1777699911834,38.24,78138.53,0.0,0.97057,3e-05,3.97174]
[1777699914212,38.24,78143.82,0.0,0.97072,3e-05,3.95484]
[1777699918031,38.25,78146.2,0.0,0.97079,3e-05,3.9475]
[1777699918083,38.25,78146.2,0.0,0.97079,3e-05,3.9475]
[1777699920298,38.25,78146.25,0.0,0.97079,3e-05,3.94777]
[1777699920327,38.25,78146.25,0.0,0.97079,3e-05,3.94777]
[1777699921261,38.25,78146.61,0.0,0.9708,3e-05,3.94674]
[1777699924947,38.25,78143.79,0.0,0.97071,3e-05,3.95646]
[1777699925081,38.25,78143.79,0.0,0.97071,3e-05,3.95646]
[1777699926903,38.25,78143.61,0.0,0.9707,3e-05,3.95718]
[1777699927082,38.25,78143.61,0.0,0.9707,3e-05,3.95718]
[1777699927128,38.25,78143.91,0.0,0.97071,3e-05,3.95635]
[1777699932338,38.25,78144.12,0.0,0.97071,3e-05,3.95653]
[1777699938604,38.25,78143.66,0.0,0.97069,3e-05,3.9585]
[1777699938831,38.25,78143.66,0.0,0.97069,3e-05,3.9585]
[1777699944423,38.25,78147.63,0.0,0.97081,3e-05,3.94542]
[1777699947011,38.25,78147.65,0.0,0.97082,3e-05,3.94469]
[1777699947080,38.25,78147.65,0.0,0.97082,3e-05,3.94469]
[1777699947161,38.25,78149.94,0.0,0.97089,3e-05,3.93661]
[1777699948819,38.25,78150.31,0.0,0.9709,3e-05,3.93476]
[1777699948832,38.25,78150.31,0.0,0.9709,3e-05,3.93476]
[1777699950076,38.25,78150.95,0.0,0.97092,3e-05,3.9329]
[1777699950177,38.25,78151.79,0.0,0.97094,3e-05,3.9304]
[1777699955549,38.25,78153.78,0.0,0.97101,3e-05,3.92218]
[1777699955584,38.25,78153.78,0.0,0.97101,3e-05,3.92218]
[1777699957515,38.25,78157.39,0.0,0.97111,3e-05,3.91125]
[1777699958700,38.25,78157.39,0.0,0.97111,3e-05,3.91125]
[1777699958830,38.25,78157.39,0.0,0.97111,3e-05,3.91125]
[1777699959232,38.25,78157.39,0.0,0.97111,3e-05,3.91125]
[1777699959327,38.25,78157.89,0.0,0.97112,3e-05,3.9099]
[1777699960536,38.26,78161.55,0.0,0.97123,3e-05,3.89863]
[1777699962349,38.26,78162.89,0.0,0.97126,3e-05,3.8946]
[1777699962578,38.26,78162.89,0.0,0.97126,3e-05,3.8946]
[1777699962618,38.26,78163.61,0.0,0.97128,3e-05,3.89257]
[1777699963913,38.26,78163.61,0.0,0.97128,3e-05,3.89257]
[1777699964082,38.26,78163.61,0.0,0.97128,3e-05,3.89257]
[1777699969599,38.25,78166.61,0.0,0.97138,3e-05,3.8815]
[1777699973626,38.25,78160.59,0.0,0.97123,3e-05,3.89857]
[1777699975641,38.25,78158.23,0.0,0.97116,3e-05,3.90582]
[1777699976449,38.25,78158.23,0.0,0.97116,3e-05,3.90582]
[1777699976576,38.25,78158.23,0.0,0.97116,3e-05,3.90582]
[1777699976648,38.25,78158.58,0.0,0.97117,3e-05,3.90495]
[1777699977583,38.25,78158.58,0.0,0.97117,3e-05,3.90495]
[1777699977832,38.25,78158.58,0.0,0.97117,3e-05,3.90495]
[1777699983697,38.25,78156.69,0.0,0.97111,3e-05,3.91187]
[1777699986215,38.25,78157.84,0.0,0.97114,3e-05,3.9084]
[1777699986325,38.25,78157.84,0.0,0.97114,3e-05,3.9084]
[1777699986309,38.25,78158.56,0.0,0.97116,3e-05,3.90631]
[1777699986612,38.25,78158.56,0.0,0.97116,3e-05,3.90631]
[1777699986831,38.25,78158.56,0.0,0.97116,3e-05,3.90631]
[1777699986932,38.25,78158.55,0.0,0.97115,3e-05,3.90658]
[1777699994776,38.26,78158.05,0.0,0.97112,3e-05,3.91003]
[1777700004050,38.26,78158.54,0.0,0.97113,3e-05,3.90937]
[1777700006537,38.26,78158.48,0.0,0.97114,3e-05,3.9084]
[1777700006578,38.26,78158.48,0.0,0.97114,3e-05,3.9084]
[1777700006638,38.25,78158.48,0.0,0.97114,3e-05,3.90802]
[1777700007712,38.25,78158.48,0.0,0.97114,3e-05,3.90802]
[1777700007832,38.25,78158.48,0.0,0.97114,3e-05,3.90802]
[1777700013909,38.25,78158.37,0.0,0.97116,3e-05,3.90535]
[1777700018944,38.26,78159.2,0.0,0.97117,3e-05,3.90381]
[1777700023979,38.26,78158.36,0.0,0.97114,3e-05,3.90764]
[1777700030021,38.26,78159.72,0.0,0.97117,3e-05,3.90457]
[1777700032418,38.26,78160.48,0.0,0.97119,3e-05,3.9017]
[1777700032577,38.26,78160.48,0.0,0.97119,3e-05,3.9017]
[1777700033042,38.26,78163.01,0.0,0.97127,3e-05,3.89294]
[1777700033549,38.26,78163.01,0.0,0.97127,3e-05,3.89294]
[1777700033584,38.26,78163.01,0.0,0.97127,3e-05,3.89294]
[1777700039050,38.26,78165.8,0.0,0.97134,3e-05,3.88519]
[1777700041640,38.26,78167.42,0.0,0.9714,3e-05,3.87902]
[1777700041827,38.26,78167.42,0.0,0.9714,3e-05,3.87902]
[1777700042104,38.26,78167.02,0.0,0.97139,3e-05,3.87969]
[1777700043600,38.26,78167.01,0.0,0.9714,3e-05,3.87911]
[1777700043831,38.26,78167.01,0.0,0.9714,3e-05,3.87911]
[1777700046132,38.25,78163.17,0.0,0.9713,3e-05,3.88957]
[1777700049415,38.25,78162.87,0.0,0.9713,3e-05,3.88926]
[1777700049579,38.25,78163.17,0.0,0.97132,3e-05,3.88767]
[1777700050118,38.25,78163.17,0.0,0.97132,3e-05,3.88767]
[1777700050330,38.25,78163.17,0.0,0.97132,3e-05,3.88767]
[1777700050161,38.25,78162.19,0.0,0.97129,3e-05,3.89018]
[1777700053959,38.24,78162.35,0.0,0.97132,3e-05,3.88777]
[1777700054087,38.24,78162.35,0.0,0.97132,3e-05,3.88777]
[1777700055196,38.24,78152.62,0.0,0.97105,3e-05,3.91781]
[1777700056203,38.24,78148.05,0.0,0.97092,3e-05,3.93189]
[1777700056633,38.24,78148.05,0.0,0.97092,3e-05,3.93189]
[1777700056836,38.24,78148.05,0.0,0.97092,3e-05,3.93189]
[1777700057210,38.24,78148.79,0.0,0.97094,3e-05,3.92965]
[1777700059158,38.24,78147.94,0.0,0.97091,3e-05,3.93256]
[1777700059340,38.24,78147.94,0.0,0.97091,3e-05,3.93256]
[1777700063896,38.24,78147.38,0.0,0.97089,3e-05,3.9352]
[1777700064077,38.24,78147.38,0.0,0.97089,3e-05,3.9352]
[1777700064259,38.24,78147.3,0.0,0.97088,3e-05,3.93563]
[1777700064684,38.24,78147.3,0.0,0.97088,3e-05,3.93563]
[1777700064835,38.24,78147.3,0.0,0.97088,3e-05,3.93563]
[1777700070301,38.24,78145.67,0.0,0.97083,3e-05,3.94193]
[1777700071262,38.24,78145.67,0.0,0.97083,3e-05,3.94193]
[1777700071326,38.24,78145.67,0.0,0.97083,3e-05,3.94193]
[1777700071365,38.24,78146.29,0.0,0.97086,3e-05,3.93715]
[1777700073074,38.24,78145.8,0.0,0.97085,3e-05,3.93891]
[1777700073333,38.24,78145.8,0.0,0.97085,3e-05,3.93891]
[1777700078357,38.25,78149.18,0.0,0.97094,3e-05,3.92909]
[1777700079315,38.25,78149.18,0.0,0.97094,3e-05,3.92909]
[1777700079329,38.25,78149.18,0.0,0.97094,3e-05,3.92909]
[1777700079412,38.25,78149.17,0.0,0.97094,3e-05,3.92933]
[1777700080368,38.25,78149.17,0.0,0.97094,3e-05,3.92933]
[1777700080586,38.25,78149.1,0.0,0.97093,3e-05,3.92976]
[1777700086413,38.25,78148.55,0.0,0.9709,3e-05,3.9328]
[1777700091448,38.25,78148.32,0.0,0.97089,3e-05,3.93482]
[1777700096483,38.26,78148.39,0.0,0.97088,3e-05,3.93568]
[1777700101519,38.26,78148.44,0.0,0.97087,3e-05,3.93661]
[1777700107560,38.27,78147.18,0.0,0.97081,3e-05,3.94379]
[1777700108567,38.27,78144.67,0.0,0.97072,3e-05,3.95273]
[1777700109818,38.27,78144.67,0.0,0.97072,3e-05,3.95273]
[1777700109831,38.27,78144.67,0.0,0.97072,3e-05,3.95273]
[1777700109919,38.27,78145.18,0.0,0.97073,3e-05,3.95187]
[1777700111092,38.27,78145.18,0.0,0.97073,3e-05,3.95187]
[1777700111262,38.27,78145.18,0.0,0.97073,3e-05,3.95187]
[1777700116622,38.28,78144.2,0.0,0.97069,3e-05,3.957]
[1777700119360,38.28,78144.2,0.0,0.97069,3e-05,3.957]
[1777700119401,38.28,78144.11,0.0,0.97068,3e-05,3.95767]
[1777700119577,38.28,78144.11,0.0,0.97068,3e-05,3.95767]
[1777700120020,38.28,78144.11,0.0,0.97068,3e-05,3.95767]
[1777700120085,38.28,78144.11,0.0,0.97068,3e-05,3.95767]
[1777700120121,38.28,78144.11,0.0,0.97068,3e-05,3.95786]
[1777700126130,38.28,78143.55,0.0,0.97065,3e-05,3.96063]
[1777700126327,38.28,78143.55,0.0,0.97065,3e-05,3.96063]
[1777700126428,38.28,78143.25,0.0,0.97064,3e-05,3.96179]
[1777700126827,38.28,78143.25,0.0,0.97064,3e-05,3.96179]
[1777700127082,38.28,78143.25,0.0,0.97064,3e-05,3.96179]
[1777700132740,38.29,78144.66,0.0,0.97069,3e-05,3.95559]
[1777700139789,38.29,78144.54,0.0,0.97068,3e-05,3.95738]
[1777700143614,38.29,78144.09,0.0,0.97066,3e-05,3.95943]
[1777700143826,38.29,78144.09,0.0,0.97066,3e-05,3.95943]
[1777700143893,38.29,78144.05,0.0,0.97066,3e-05,3.95975]
[1777700145307,38.29,78144.05,0.0,0.97066,3e-05,3.95975]
[1777700145342,38.29,78144.05,0.0,0.97066,3e-05,3.95975]
[1777700150866,38.3,78144.14,0.0,0.97065,3e-05,3.96082]
[1777700157044,38.3,78144.25,0.0,0.97064,3e-05,3.96123]
[1777700159386,38.3,78144.29,0.0,0.97064,3e-05,3.96167]
[1777700159487,38.3,78144.29,0.0,0.97064,3e-05,3.96186]
[1777700159576,38.3,78144.29,0.0,0.97064,3e-05,3.96186]
[1777700159928,38.3,78144.25,0.0,0.97063,3e-05,3.96218]
[1777700160696,38.3,78144.25,0.0,0.97063,3e-05,3.96218]
[1777700160830,38.3,78144.25,0.0,0.97063,3e-05,3.96218]
[1777700166978,38.3,78144.13,0.0,0.97062,3e-05,3.9639]
[1777700173020,38.31,78144.24,0.0,0.97061,3e-05,3.96468]
[1777700178797,38.31,78144.53,0.0,0.97061,3e-05,3.96449]
[1777700180078,38.31,78144.51,0.0,0.97062,3e-05,3.96407]
[1777700180180,38.31,78144.57,0.0,0.97063,3e-05,3.9632]
[1777700181836,38.31,78144.54,0.0,0.97062,3e-05,3.96349]
[1777700182081,38.31,78144.54,0.0,0.97062,3e-05,3.96349]
[1777700191146,38.32,78144.07,0.0,0.9706,3e-05,3.9651]
[1777700196181,38.32,78144.04,0.0,0.97059,3e-05,3.96612]
[1777700201323,38.32,78144.01,0.0,0.97059,3e-05,3.96677]
[1777700201575,38.32,78144.04,0.0,0.97059,3e-05,3.96618]
[1777700203229,38.32,78148.35,0.0,0.97072,3e-05,3.9517]
[1777700204794,38.32,78149.82,0.0,0.97077,3e-05,3.94714]
[1777700204833,38.32,78149.82,0.0,0.97077,3e-05,3.94714]
[1777700206833,38.32,78150.34,0.0,0.97078,3e-05,3.94589]
[1777700207077,38.32,78150.34,0.0,0.97078,3e-05,3.94589]
[1777700207257,38.32,78150.35,0.0,0.97078,3e-05,3.94607]
[1777700208075,38.32,78150.35,0.0,0.97078,3e-05,3.94607]
[1777700213300,38.32,78150.06,0.0,0.97076,3e-05,3.94828]
[1777700218335,38.33,78149.57,0.0,0.97073,3e-05,3.95088]
[1777700226391,38.33,78151.03,0.0,0.97076,3e-05,3.94773]
[1777700228848,38.33,78154.25,0.0,0.97085,3e-05,3.93772]
[1777700229081,38.33,78154.25,0.0,0.97085,3e-05,3.93772]
[1777700229411,38.33,78158.9,0.0,0.97098,3e-05,3.92293]
[1777700232433,38.33,78164.88,0.0,0.97115,3e-05,3.90442]
[1777700233295,38.33,78164.88,0.0,0.97115,3e-05,3.90442]
[1777700233328,38.33,78164.88,0.0,0.97115,3e-05,3.90442]
[1777700235391,38.33,78163.71,0.0,0.97111,3e-05,3.90869]
[1777700235575,38.33,78163.71,0.0,0.97111,3e-05,3.90869]
[1777700235454,38.34,78163.84,0.0,0.97112,3e-05,3.90853]
[1777700241496,38.34,78163.88,0.0,0.9711,3e-05,3.90988]
[1777700246531,38.34,78164.64,0.0,0.97112,3e-05,3.90778]
[1777700246814,38.34,78164.64,0.0,0.97112,3e-05,3.90778]
[1777700246830,38.34,78164.64,0.0,0.97112,3e-05,3.90778]
[1777700249139,38.34,78166.73,0.0,0.97119,3e-05,3.89982]
[1777700249325,38.34,78166.73,0.0,0.97119,3e-05,3.89982]
[1777700249551,38.34,78166.91,0.0,0.9712,3e-05,3.89861]
[1777700254586,38.33,78166.7,0.0,0.97124,3e-05,3.89411]
[1777700261636,38.32,78166.73,0.0,0.97128,3e-05,3.88903]
[1777700266672,38.31,78166.69,0.0,0.97131,3e-05,3.88601]
[1777700269124,38.3,78166.59,0.0,0.97131,3e-05,3.8857]
[1777700269332,38.3,78166.59,0.0,0.97131,3e-05,3.8857]
[1777700274726,38.29,78168.93,0.0,0.97142,3e-05,3.87382]
[1777700279708,38.29,78168.45,0.0,0.9714,3e-05,3.87605]
[1777700279826,38.29,78168.45,0.0,0.9714,3e-05,3.87605]
[1777700285806,38.29,78169.15,0.0,0.97142,3e-05,3.87388]
[1777700287791,38.29,78169.15,0.0,0.97142,3e-05,3.87388]
[1777700287826,38.29,78169.15,0.0,0.97142,3e-05,3.87388]
[1777700288150,38.29,78169.15,0.0,0.97142,3e-05,3.87388]
[1777700288328,38.29,78169.15,0.0,0.97142,3e-05,3.87388]
[1777700288429,38.29,78169.15,0.0,0.97143,3e-05,3.87262]
[1777700293862,38.29,78170.52,0.0,0.97147,3e-05,3.86792]
[1777700298897,38.29,78170.61,0.0,0.97147,3e-05,3.8688]
[1777700302444,38.29,78170.17,0.0,0.97146,3e-05,3.86981]
[1777700302579,38.29,78170.17,0.0,0.97146,3e-05,3.86981]
[1777700308967,38.28,78169.74,0.0,0.97149,3e-05,3.86622]
[1777700312150,38.28,78170.86,0.0,0.97153,3e-05,3.86142]
[1777700312328,38.28,78170.86,0.0,0.97153,3e-05,3.86142]
[1777700314400,38.27,78170.48,0.0,0.97155,3e-05,3.8585]
[1777700314580,38.27,78170.48,0.0,0.97155,3e-05,3.8585]
[1777700314681,38.27,78170.48,0.0,0.97156,3e-05,3.8579]
[1777700317149,38.27,78175.48,0.0,0.97172,3e-05,3.8402]
[1777700317904,38.27,78175.48,0.0,0.97172,3e-05,3.8402]
[1777700318086,38.27,78175.48,0.0,0.97172,3e-05,3.8402]
[1777700324078,38.25,78176.62,0.0,0.97178,3e-05,3.83267]
[1777700328901,38.25,78176.53,0.0,0.9718,3e-05,3.83074]
[1777700329078,38.25,78176.53,0.0,0.9718,3e-05,3.83074]
[1777700331126,38.25,78176.32,0.0,0.9718,3e-05,3.83031]
[1777700331324,38.25,78176.32,0.0,0.9718,3e-05,3.83031]
[1777700331425,38.24,78177.24,0.0,0.97183,3e-05,3.82685]
[1777700333141,38.24,78181.74,0.0,0.97197,3e-05,3.81153]
[1777700335155,38.24,78185.85,0.0,0.9721,3e-05,3.79751]
[1777700337075,38.24,78187.58,0.0,0.97215,3e-05,3.79156]
[1777700337328,38.24,78187.58,0.0,0.97215,3e-05,3.79156]
[1777700341197,38.23,78192.64,0.0,0.97231,3e-05,3.77328]
[1777700343211,38.23,78187.7,0.0,0.97218,3e-05,3.78792]
[1777700344037,38.23,78187.7,0.0,0.97218,3e-05,3.78792]
[1777700344076,38.23,78187.7,0.0,0.97218,3e-05,3.78792]
[1777700346471,38.22,78191.5,0.0,0.9723,3e-05,3.77504]
[1777700346580,38.22,78191.5,0.0,0.9723,3e-05,3.77504]
[1777700346681,38.22,78191.67,0.0,0.97231,3e-05,3.77406]
[1777700352273,38.22,78191.66,0.0,0.97233,3e-05,3.77145]
[1777700357309,38.21,78191.15,0.0,0.97233,3e-05,3.77087]
[1777700361656,38.21,78191.33,0.0,0.97233,3e-05,3.77154]
[1777700361827,38.21,78191.29,0.0,0.97233,3e-05,3.77123]
[1777700367379,38.21,78192.77,0.0,0.97239,3e-05,3.76408]
[1777700368211,38.21,78192.77,0.0,0.97239,3e-05,3.76408]
[1777700368327,38.21,78192.77,0.0,0.97239,3e-05,3.76408]
[1777700368594,38.21,78192.77,0.0,0.97239,3e-05,3.76408]
[1777700368628,38.2,78193.4,0.0,0.97242,3e-05,3.7617]
[1777700368834,38.2,78193.4,0.0,0.97242,3e-05,3.7617]
[1777700374150,38.2,78192.8,0.0,0.97244,3e-05,3.75872]
[1777700374328,38.2,78192.8,0.0,0.97244,3e-05,3.75872]
[1777700380469,38.19,78191.81,0.0,0.97243,3e-05,3.75907]
[1777700383509,38.19,78192.19,0.0,0.97244,3e-05,3.7588]
[1777700383579,38.19,78192.19,0.0,0.97244,3e-05,3.7588]
[1777700386350,38.2,78192.34,0.0,0.97243,3e-05,3.7597]
[1777700386581,38.2,78192.34,0.0,0.97243,3e-05,3.7597]
[1777700386620,38.2,78192.35,0.0,0.97242,3e-05,3.76013]
[1777700392554,38.21,78191.98,0.0,0.97239,3e-05,3.76403]
[1777700398634,38.21,78192.12,0.0,0.97238,3e-05,3.76495]
[1777700398828,38.21,78192.19,0.0,0.97237,3e-05,3.76609]
[1777700404231,38.22,78190.21,0.0,0.9723,3e-05,3.77454]
[1777700404333,38.22,78190.21,0.0,0.9723,3e-05,3.77454]
[1777700404638,38.22,78190.18,0.0,0.97229,3e-05,3.77507]
[1777700409673,38.23,78190.53,0.0,0.97228,3e-05,3.77616]
[1777700415715,38.23,78190.53,0.0,0.97226,3e-05,3.77877]
[1777700417845,38.24,78190.84,0.0,0.97226,3e-05,3.77866]
[1777700418077,38.24,78190.84,0.0,0.97226,3e-05,3.77866]
[1777700420750,38.23,78196.61,0.0,0.97243,3e-05,3.75932]
[1777700421355,38.23,78196.61,0.0,0.97243,3e-05,3.75932]
[1777700421578,38.23,78196.61,0.0,0.97243,3e-05,3.75932]
[1777700421757,38.23,78200.18,0.0,0.97254,3e-05,3.74775]
[1777700423771,38.23,78193.7,0.0,0.97236,3e-05,3.76731]
[1777700426792,38.23,78191.24,0.0,0.97228,3e-05,3.77643]
[1777700431827,38.24,78192.15,0.0,0.97231,3e-05,3.77206]
[1777700434085,38.24,78193.06,0.0,0.97233,3e-05,3.77009]
[1777700439883,38.25,78193.2,0.0,0.97231,3e-05,3.7728]
[1777700444496,38.25,78193.12,0.0,0.97229,3e-05,3.7744]
[1777700444578,38.25,78193.12,0.0,0.97229,3e-05,3.7744]
[1777700449933,38.26,78193.36,0.0,0.97228,3e-05,3.77633]
[1777700450092,38.26,78193.36,0.0,0.97228,3e-05,3.77633]
[1777700450135,38.26,78193.29,0.0,0.97227,3e-05,3.77699]
[1777700455996,38.27,78193.79,0.0,0.97226,3e-05,3.77807]
[1777700460720,38.27,78193.9,0.0,0.97225,3e-05,3.77905]
[1777700460828,38.27,78193.9,0.0,0.97225,3e-05,3.77905]
[1777700466066,38.28,78193.53,0.0,0.97221,3e-05,3.7833]
[1777700471101,38.29,78193.1,0.0,0.97218,3e-05,3.78681]
[1777700476136,38.29,78193.26,0.0,0.97217,3e-05,3.78845]
[1777700481171,38.3,78191.29,0.0,0.97209,3e-05,3.79678]
[1777700482446,38.3,78191.29,0.0,0.97209,3e-05,3.79678]
[1777700482581,38.3,78191.29,0.0,0.97209,3e-05,3.79678]
[1777700482682,38.3,78191.13,0.0,0.97209,3e-05,3.7977]
[1777700482872,38.3,78191.13,0.0,0.97209,3e-05,3.7977]
[1777700483081,38.3,78191.13,0.0,0.97209,3e-05,3.7977]
[1777700488220,38.31,78191.05,0.0,0.97206,3e-05,3.80041]
[1777700492891,38.31,78191.22,0.0,0.97207,3e-05,3.79861]
[1777700493079,38.31,78191.22,0.0,0.97207,3e-05,3.79861]
[1777700493412,38.31,78191.22,0.0,0.97207,3e-05,3.79861]
[1777700493582,38.31,78191.22,0.0,0.97207,3e-05,3.79861]
[1777700493621,38.31,78191.3,0.0,0.97207,3e-05,3.79877]
[1777700499297,38.32,78190.35,0.0,0.97202,3e-05,3.80423]
[1777700504676,38.32,78190.3,0.0,0.97201,3e-05,3.80519]
[1777700504829,38.32,78190.3,0.0,0.97201,3e-05,3.80519]
[1777700504777,38.33,78190.51,0.0,0.97201,3e-05,3.80573]
[1777700505244,38.33,78190.51,0.0,0.97201,3e-05,3.80573]
[1777700505328,38.33,78190.51,0.0,0.97201,3e-05,3.80573]
[1777700514402,38.33,78190.9,0.0,0.97202,3e-05,3.80509]
[1777700521451,38.32,78190.14,0.0,0.97202,3e-05,3.80438]
[1777700526474,38.31,78189.47,0.0,0.97202,3e-05,3.80471]
[1777700526579,38.31,78189.47,0.0,0.97202,3e-05,3.80471]
[1777700526946,38.31,78189.56,0.0,0.97202,3e-05,3.80398]
[1777700527081,38.31,78189.56,0.0,0.97202,3e-05,3.80398]
[1777700527168,38.31,78189.56,0.0,0.97203,3e-05,3.80354]
[1777700532528,38.31,78189.52,0.0,0.97202,3e-05,3.80403]
[1777700537563,38.31,78189.77,0.0,0.97204,3e-05,3.80275]
[1777700542652,38.31,78189.95,0.0,0.97206,3e-05,3.80046]
[1777700542837,38.31,78189.95,0.0,0.97206,3e-05,3.80046]
[1777700552668,38.29,78189.92,0.0,0.97212,3e-05,3.79302]
[1777700553737,38.29,78189.92,0.0,0.97212,3e-05,3.79302]
[1777700553827,38.29,78189.92,0.0,0.97212,3e-05,3.79302]
[1777700553891,38.29,78189.92,0.0,0.97212,3e-05,3.79261]
[1777700553971,38.29,78189.92,0.0,0.97212,3e-05,3.79261]
[1777700554084,38.29,78189.92,0.0,0.97212,3e-05,3.79261]
[1777700561731,38.28,78189.96,0.0,0.97215,3e-05,3.78923]
[1777700568780,38.28,78191.23,0.0,0.97221,3e-05,3.78247]
[1777700573815,38.27,78191.17,0.0,0.97223,3e-05,3.78072]
[1777700575430,38.27,78191.33,0.0,0.97223,3e-05,3.77983]
[1777700575583,38.27,78191.33,0.0,0.97223,3e-05,3.77983]
[1777700575829,38.27,78191.29,0.0,0.97224,3e-05,3.77957]
[1777700575957,38.27,78191.29,0.0,0.97224,3e-05,3.77957]
[1777700576089,38.27,78191.29,0.0,0.97224,3e-05,3.77957]
[1777700581871,38.26,78191.31,0.0,0.97226,3e-05,3.77721]
[1777700586691,38.26,78191.25,0.0,0.97227,3e-05,3.77589]
[1777700586828,38.26,78191.25,0.0,0.97227,3e-05,3.77589]
[1777700586925,38.26,78191.25,0.0,0.97227,3e-05,3.77589]
[1777700586927,38.26,78191.25,0.0,0.97227,3e-05,3.77551]
[1777700587077,38.26,78191.25,0.0,0.97227,3e-05,3.77551]
[1777700592948,38.25,78191.3,0.0,0.97229,3e-05,3.77311]
[1777700597983,38.24,78191.26,0.0,0.97231,3e-05,3.77138]
[1777700603018,38.24,78191.56,0.0,0.97234,3e-05,3.76825]
[1777700608884,38.23,78191.45,0.0,0.97234,3e-05,3.76715]
[1777700609179,38.23,78191.44,0.0,0.97235,3e-05,3.76682]
[1777700609324,38.23,78191.44,0.0,0.97235,3e-05,3.76682]
[1777700612799,38.23,78190.92,0.0,0.97234,3e-05,3.76773]
[1777700612828,38.23,78190.92,0.0,0.97234,3e-05,3.76773]
[1777700612901,38.23,78190.92,0.0,0.97237,3e-05,3.76413]
[1777700619130,38.22,78191.29,0.0,0.9724,3e-05,3.7605]
[1777700625172,38.22,78191.15,0.0,0.97241,3e-05,3.75888]
[1777700630207,38.21,78190.33,0.0,0.9724,3e-05,3.75974]
[1777700635242,38.21,78190.34,0.0,0.97242,3e-05,3.75801]
[1777700640524,38.21,78190.25,0.0,0.97242,3e-05,3.75796]
[1777700640577,38.21,78190.25,0.0,0.97242,3e-05,3.75796]
[1777700644337,38.2,78187.13,0.0,0.97235,3e-05,3.76537]
[1777700644581,38.2,78187.13,0.0,0.97235,3e-05,3.76537]
[1777700644586,38.2,78187.13,0.0,0.97235,3e-05,3.76537]
[1777700644832,38.2,78187.13,0.0,0.97235,3e-05,3.76537]
[1777700644928,38.2,78187.08,0.0,0.97235,3e-05,3.76518]
[1777700650347,38.19,78186.58,0.0,0.97236,3e-05,3.76469]
[1777700655382,38.19,78185.97,0.0,0.97236,3e-05,3.76492]
[1777700657674,38.19,78186.11,0.0,0.97236,3e-05,3.76414]
[1777700657830,38.19,78186.11,0.0,0.97236,3e-05,3.76414]
[1777700657932,38.19,78186.26,0.0,0.97237,3e-05,3.76334]
[1777700658029,38.19,78186.26,0.0,0.97237,3e-05,3.76334]
[1777700658087,38.19,78186.26,0.0,0.97237,3e-05,3.76334]
[1777700663438,38.18,78188.39,0.0,0.97245,3e-05,3.75472]
[1777700668759,38.18,78187.72,0.0,0.97244,3e-05,3.75557]
[1777700668831,38.18,78187.72,0.0,0.97244,3e-05,3.75557]
[1777700668861,38.18,78187.65,0.0,0.97244,3e-05,3.75548]
[1777700669183,38.18,78187.65,0.0,0.97244,3e-05,3.75548]
[1777700669332,38.18,78187.65,0.0,0.97244,3e-05,3.75548]
[1777700674515,38.17,78187.52,0.0,0.97247,3e-05,3.75114]
[1777700677668,38.17,78187.71,0.0,0.97248,3e-05,3.74993]
[1777700677835,38.17,78187.71,0.0,0.97248,3e-05,3.74993]
[1777700677934,38.17,78187.71,0.0,0.97249,3e-05,3.74963]
[1777700678152,38.17,78187.71,0.0,0.97249,3e-05,3.74963]
[1777700678328,38.17,78187.71,0.0,0.97249,3e-05,3.74963]
[1777700683581,38.16,78187.73,0.0,0.9725,3e-05,3.74776]
[1777700687478,38.16,78188.05,0.0,0.97252,3e-05,3.74587]
[1777700687574,38.16,78188.05,0.0,0.97252,3e-05,3.74587]
[1777700691625,38.16,78187.86,0.0,0.97252,3e-05,3.74558]
[1777700691831,38.16,78187.86,0.0,0.97252,3e-05,3.74558]
[1777700691932,38.16,78188.59,0.0,0.97255,3e-05,3.74271]
[1777700692124,38.16,78188.59,0.0,0.97255,3e-05,3.74271]
[1777700692334,38.16,78188.59,0.0,0.97255,3e-05,3.74271]
[1777700698688,38.15,78188.18,0.0,0.97255,3e-05,3.74198]
[1777700703721,38.15,78183.7,0.0,0.97244,3e-05,3.7546]
[1777700705253,38.15,78183.58,0.0,0.97243,3e-05,3.75551]
[1777700705330,38.15,78183.58,0.0,0.97243,3e-05,3.75551]
[1777700705666,38.15,78183.58,0.0,0.97243,3e-05,3.75551]
[1777700705831,38.15,78183.58,0.0,0.97243,3e-05,3.75551]
[1777700705883,38.15,78183.85,0.0,0.97244,3e-05,3.75436]
[1777700712784,38.15,78181.93,0.0,0.97239,3e-05,3.76073]
[1777700717819,38.14,78179.98,0.0,0.97235,3e-05,3.76523]
[1777700718657,38.14,78179.98,0.0,0.97235,3e-05,3.76523]
[1777700718828,38.14,78179.98,0.0,0.97235,3e-05,3.76523]
[1777700718929,38.14,78179.87,0.0,0.97235,3e-05,3.76524]
[1777700719400,38.14,78179.87,0.0,0.97235,3e-05,3.76524]
[1777700719580,38.14,78179.87,0.0,0.97235,3e-05,3.76524]
[1777700724868,38.14,78179.8,0.0,0.97236,3e-05,3.76344]
[1777700727538,38.14,78177.49,0.0,0.9723,3e-05,3.77004]
[1777700727581,38.14,78177.49,0.0,0.9723,3e-05,3.77004]
[1777700727889,38.13,78175.69,0.0,0.97225,3e-05,3.77537]
[1777700728515,38.13,78175.69,0.0,0.97225,3e-05,3.77537]
[1777700728584,38.13,78175.69,0.0,0.97225,3e-05,3.77537]
[1777700730076,38.13,78176.22,0.0,0.97227,3e-05,3.77334]
[1777700730910,38.13,78176.27,0.0,0.97227,3e-05,3.77331]
[1777700735945,38.13,78176.19,0.0,0.97229,3e-05,3.77057]
[1777700741987,38.13,78176.21,0.0,0.97231,3e-05,3.7684]
[1777700747021,38.12,78175.92,0.0,0.97232,3e-05,3.76761]
[1777700752617,38.12,78176.3,0.0,0.97234,3e-05,3.76508]
[1777700752833,38.12,78176.3,0.0,0.97234,3e-05,3.76508]
[1777700753115,38.12,78176.3,0.0,0.97234,3e-05,3.76508]
[1777700753064,38.12,78176.29,0.0,0.97235,3e-05,3.76446]
[1777700753328,38.12,78176.29,0.0,0.97235,3e-05,3.76446]
[1777700759106,38.11,78176.18,0.0,0.97236,3e-05,3.76286]
[1777700764262,38.11,78175.65,0.0,0.97236,3e-05,3.76326]
[1777700764329,38.11,78175.65,0.0,0.97236,3e-05,3.76326]
[1777700764801,38.11,78175.65,0.0,0.97236,3e-05,3.76326]
[1777700764834,38.11,78175.65,0.0,0.97236,3e-05,3.76326]
[1777700764844,38.11,78175.31,0.0,0.97235,3e-05,3.7637]
[1777700766725,38.11,78175.27,0.0,0.97235,3e-05,3.76382]
[1777700774215,38.1,78175.24,0.0,0.97238,3e-05,3.76075]
[1777700776391,38.1,78175.13,0.0,0.97238,3e-05,3.76078]
[1777700776577,38.1,78175.13,0.0,0.97238,3e-05,3.76078]
[1777700777021,38.1,78175.13,0.0,0.97238,3e-05,3.76078]
[1777700777076,38.1,78175.13,0.0,0.97238,3e-05,3.76078]
[1777700777069,38.1,78175.13,0.0,0.97238,3e-05,3.76047]
[1777700784285,38.09,78174.67,0.0,0.97239,3e-05,3.7594]
[1777700788659,38.09,78176.17,0.0,0.97244,3e-05,3.75374]
[1777700788836,38.09,78176.17,0.0,0.97244,3e-05,3.75374]
[1777700788866,38.09,78175.99,0.0,0.97244,3e-05,3.754]
[1777700789362,38.09,78175.99,0.0,0.97244,3e-05,3.754]
[1777700789582,38.09,78175.99,0.0,0.97244,3e-05,3.754]
[1777700796370,38.08,78175.91,0.0,0.97248,3e-05,3.74893]
[1777700800880,38.08,78175.79,0.0,0.97248,3e-05,3.7484]
[1777700801074,38.08,78187.46,0.0,0.97281,3e-05,3.71155]
[1777700801479,38.08,78216.13,0.0,0.97359,3e-05,3.62323]
[1777700802486,38.08,78229.61,0.0,0.97396,3e-05,3.58199]
[1777700803493,38.08,78230.2,0.0,0.97398,3e-05,3.58018]
[1777700804306,38.08,78230.2,0.0,0.97398,3e-05,3.58018]
[1777700804500,38.08,78230.34,0.0,0.97398,3e-05,3.57973]
[1777700807521,38.08,78225.98,0.0,0.97386,3e-05,3.59288]
[1777700812559,38.07,78224.04,0.0,0.97381,3e-05,3.59838]
[1777700818177,38.07,78223.27,0.0,0.9738,3e-05,3.60031]
[1777700818334,38.07,78223.4,0.0,0.9738,3e-05,3.5998]
[1777700818600,38.07,78223.37,0.0,0.9738,3e-05,3.59978]
[1777700819234,38.07,78223.37,0.0,0.9738,3e-05,3.59978]
[1777700819326,38.07,78223.37,0.0,0.9738,3e-05,3.59978]
[1777700824643,38.07,78220.09,0.0,0.97372,3e-05,3.60907]
[1777700826109,38.07,78220.09,0.0,0.97372,3e-05,3.60907]
[1777700826333,38.07,78218.56,0.0,0.97368,3e-05,3.6136]
[1777700827109,38.07,78218.56,0.0,0.97368,3e-05,3.6136]
[1777700827164,38.07,78217.85,0.0,0.97366,3e-05,3.61563]
[1777700827328,38.07,78217.85,0.0,0.97366,3e-05,3.61563]
[1777700832060,38.07,78218.97,0.0,0.9737,3e-05,3.61157]
[1777700832076,38.07,78218.97,0.0,0.9737,3e-05,3.61157]
[1777700832127,38.07,78217.99,0.0,0.97367,3e-05,3.61441]
[1777700833042,38.07,78217.99,0.0,0.97367,3e-05,3.61441]
[1777700833078,38.07,78217.99,0.0,0.97367,3e-05,3.61441]
[1777700839750,38.06,78217.95,0.0,0.97368,3e-05,3.61326]
[1777700843198,38.06,78218.16,0.0,0.97369,3e-05,3.6123]
[1777700843323,38.06,78218.01,0.0,0.97369,3e-05,3.6126]
[1777700848813,38.06,78218.12,0.0,0.9737,3e-05,3.6113]
[1777700849436,38.06,78218.12,0.0,0.9737,3e-05,3.6113]
[1777700849574,38.06,78218.12,0.0,0.9737,3e-05,3.6113]
[1777700849820,38.06,78218.16,0.0,0.9737,3e-05,3.61102]
[1777700851416,38.06,78218.48,0.0,0.97371,3e-05,3.60988]
[1777700851577,38.06,78218.48,0.0,0.97371,3e-05,3.60988]
[1777700854855,38.06,78213.28,0.0,0.9736,3e-05,3.62234]
[1777700855258,38.06,78213.28,0.0,0.9736,3e-05,3.62234]
[1777700855281,38.06,78213.28,0.0,0.9736,3e-05,3.62234]
[1777700855861,38.06,78212.59,0.0,0.97358,3e-05,3.62428]
[1777700856716,38.06,78212.59,0.0,0.97358,3e-05,3.62428]
[1777700856827,38.06,78212.59,0.0,0.97358,3e-05,3.62428]
[1777700861904,38.05,78212.69,0.0,0.97359,3e-05,3.62288]
[1777700866939,38.05,78212.66,0.0,0.9736,3e-05,3.62206]
[1777700869960,38.05,78218.24,0.0,0.97375,3e-05,3.60444]
[1777700870830,38.05,78218.24,0.0,0.97375,3e-05,3.60444]
[1777700871080,38.05,78218.24,0.0,0.97375,3e-05,3.60444]
[1777700871110,38.05,78218.33,0.0,0.97376,3e-05,3.60401]
[1777700871974,38.05,78223.4,0.0,0.9739,3e-05,3.58839]
[1777700872377,38.05,78223.4,0.0,0.9739,3e-05,3.58839]
[1777700872583,38.05,78223.4,0.0,0.9739,3e-05,3.58839]
[1777700875541,38.05,78226.51,0.0,0.97398,3e-05,3.57857]
[1777700875575,38.05,78226.51,0.0,0.97398,3e-05,3.57857]
[1777700876006,38.05,78226.75,0.0,0.97399,3e-05,3.57773]
[1777700876874,38.05,78226.75,0.0,0.97399,3e-05,3.57773]
[1777700877083,38.05,78226.75,0.0,0.97399,3e-05,3.57773]
[1777700881290,38.05,78226.54,0.0,0.97399,3e-05,3.57783]
[1777700881325,38.05,78226.54,0.0,0.97399,3e-05,3.57783]
[1777700882045,38.05,78227.21,0.0,0.97401,3e-05,3.57568]
[1777700882291,38.05,78227.21,0.0,0.97401,3e-05,3.57568]
[1777700882329,38.05,78227.21,0.0,0.97401,3e-05,3.57568]
[1777700888087,38.04,78226.16,0.0,0.97399,3e-05,3.57814]
[1777700892092,38.04,78224.05,0.0,0.97393,3e-05,3.58415]
[1777700892114,38.04,78223.94,0.0,0.97393,3e-05,3.58435]
[1777700892333,38.04,78223.94,0.0,0.97393,3e-05,3.58435]
[1777700893200,38.04,78223.94,0.0,0.97393,3e-05,3.58435]
[1777700893122,38.04,78223.74,0.0,0.97393,3e-05,3.58481]
[1777700893333,38.04,78223.74,0.0,0.97393,3e-05,3.58481]
[1777700896869,38.04,78222.46,0.0,0.9739,3e-05,3.58827]
[1777700897076,38.04,78222.46,0.0,0.9739,3e-05,3.58827]
[1777700897150,38.04,78221.66,0.0,0.97388,3e-05,3.59056]
[1777700897677,38.04,78221.66,0.0,0.97388,3e-05,3.59056]
[1777700897830,38.04,78221.66,0.0,0.97388,3e-05,3.59056]
[1777700899164,38.04,78219.69,0.0,0.97383,3e-05,3.59626]
[1777700901177,38.04,78217.59,0.0,0.97377,3e-05,3.60235]
[1777700906226,38.04,78218.82,0.0,0.97381,3e-05,3.5979]
[1777700906325,38.04,78218.81,0.0,0.97381,3e-05,3.59775]
[1777700907220,38.03,78218.29,0.0,0.9738,3e-05,3.59917]
[1777700907707,38.03,78218.29,0.0,0.9738,3e-05,3.59917]
[1777700907830,38.03,78218.29,0.0,0.9738,3e-05,3.59917]
[1777700913262,38.03,78218.05,0.0,0.97382,3e-05,3.5961]
[1777700914078,38.03,78218.05,0.0,0.97382,3e-05,3.5961]
[1777700915470,38.03,78217.49,0.0,0.97381,3e-05,3.59749]
[1777700915581,38.03,78217.49,0.0,0.97381,3e-05,3.59749]
[1777700921318,38.03,78217.33,0.0,0.97381,3e-05,3.59701]
[1777700926912,38.03,78217.33,0.0,0.97382,3e-05,3.59653]
[1777700927074,38.03,78217.33,0.0,0.97382,3e-05,3.59653]
[1777700930381,38.02,78214.42,0.0,0.97375,3e-05,3.60433]
[1777700931945,38.02,78214.42,0.0,0.97375,3e-05,3.60433]
[1777700932079,38.02,78214.42,0.0,0.97375,3e-05,3.60433]
[1777700937433,38.02,78212.66,0.0,0.97371,3e-05,3.6085]
[1777700939103,38.02,78212.66,0.0,0.97371,3e-05,3.6085]
[1777700939338,38.02,78212.43,0.0,0.97371,3e-05,3.60903]
[1777700941459,38.02,78209.38,0.0,0.97363,3e-05,3.61787]
[1777700943468,38.02,78210.22,0.0,0.97365,3e-05,3.61511]
[1777700943579,38.02,78210.22,0.0,0.97365,3e-05,3.61511]
[1777700945487,38.02,78216.11,0.0,0.97382,3e-05,3.59654]
[1777700946670,38.02,78216.11,0.0,0.97382,3e-05,3.59654]
[1777700946830,38.02,78216.11,0.0,0.97382,3e-05,3.59654]
[1777700946854,38.02,78218.92,0.0,0.97389,3e-05,3.58783]
[1777700949928,38.02,78218.07,0.0,0.97387,3e-05,3.59017]
[1777700950080,38.02,78218.07,0.0,0.97387,3e-05,3.59017]
[1777700955557,38.01,78215.37,0.0,0.97381,3e-05,3.59745]
[1777700957283,38.01,78215.37,0.0,0.97381,3e-05,3.59745]
[1777700957325,38.01,78215.37,0.0,0.97381,3e-05,3.59745]
[1777700956564,38.01,78212.79,0.0,0.97374,3e-05,3.60519]
[1777700960434,38.01,78213.12,0.0,0.97375,3e-05,3.6037]
[1777700960582,38.01,78213.12,0.0,0.97375,3e-05,3.6037]
[1777700960592,38.01,78210.96,0.0,0.9737,3e-05,3.61016]
[1777700965627,38.01,78210.35,0.0,0.97369,3e-05,3.61118]
[1777700968084,38.01,78210.77,0.0,0.9737,3e-05,3.60973]
[1777700968332,38.01,78210.77,0.0,0.9737,3e-05,3.60973]
[1777700973683,38.0,78208.9,0.0,0.97368,3e-05,3.61155]
[1777700978718,38.0,78209.36,0.0,0.9737,3e-05,3.6094]
[1777700989795,38.0,78209.4,0.0,0.97371,3e-05,3.60777]
[1777700993233,38.0,78209.37,0.0,0.97371,3e-05,3.6076]
[1777700993328,38.0,78209.37,0.0,0.97371,3e-05,3.6076]
[1777700996834,38.0,78209.17,0.0,0.97371,3e-05,3.60772]
[1777700997082,38.0,78209.17,0.0,0.97371,3e-05,3.60772]
[1777701001750,37.99,78208.57,0.0,0.9737,3e-05,3.60896]
[1777701001838,37.99,78208.57,0.0,0.9737,3e-05,3.60896]
[1777701006914,37.99,78207.7,0.0,0.97368,3e-05,3.6109]
[1777701011949,37.99,78207.3,0.0,0.97367,3e-05,3.61211]
[1777701016984,37.99,78207.44,0.0,0.97368,3e-05,3.61109]
[1777701022019,37.99,78206.62,0.0,0.97366,3e-05,3.61303]
[1777701024065,37.99,78206.62,0.0,0.97366,3e-05,3.61303]
[1777701024080,37.99,78206.62,0.0,0.97366,3e-05,3.61303]
[1777701030075,37.99,78206.62,0.0,0.97367,3e-05,3.61213]
[1777701035110,37.98,78206.32,0.0,0.97369,3e-05,3.60969]
[1777701036206,37.98,78206.32,0.0,0.97369,3e-05,3.60969]
[1777701036326,37.98,78206.32,0.0,0.97369,3e-05,3.60969]
[1777701042159,37.98,78202.92,0.0,0.9736,3e-05,3.61941]
[1777701042513,37.98,78202.92,0.0,0.9736,3e-05,3.61941]
[1777701042581,37.98,78202.92,0.0,0.9736,3e-05,3.61941]
[1777701044173,37.98,78197.82,0.0,0.97346,3e-05,3.63486]
[1777701044676,37.98,78197.82,0.0,0.97346,3e-05,3.63486]
[1777701044825,37.98,78197.82,0.0,0.97346,3e-05,3.63486]
[1777701045180,37.98,78195.42,0.0,0.9734,3e-05,3.64211]
[1777701047194,37.98,78190.98,0.0,0.97328,3e-05,3.65551]
[1777701048015,37.98,78190.98,0.0,0.97328,3e-05,3.65551]
[1777701048081,37.98,78190.98,0.0,0.97328,3e-05,3.65551]
[1777701048410,37.98,78190.98,0.0,0.97328,3e-05,3.65551]
[1777701048201,37.98,78188.95,0.0,0.97323,3e-05,3.66161]
[1777701048574,37.98,78188.95,0.0,0.97323,3e-05,3.66161]
[1777701054243,37.98,78188.94,0.0,0.97324,3e-05,3.66049]
[1777701059278,37.97,78189.14,0.0,0.97325,3e-05,3.65893]
[1777701059566,37.97,78189.14,0.0,0.97325,3e-05,3.65893]
[1777701059580,37.97,78189.14,0.0,0.97325,3e-05,3.65893]
[1777701071362,37.97,78189.28,0.0,0.97327,3e-05,3.65628]
[1777701072329,37.97,78189.28,0.0,0.97327,3e-05,3.65628]
[1777701072356,37.97,78189.28,0.0,0.97327,3e-05,3.65628]
[1777701072369,37.97,78188.92,0.0,0.97327,3e-05,3.65722]
[1777701072576,37.97,78188.92,0.0,0.97327,3e-05,3.65722]
[1777701078411,37.96,78188.8,0.0,0.97327,3e-05,3.6565]
[1777701083446,37.96,78187.09,0.0,0.97323,3e-05,3.66088]
[1777701083790,37.96,78187.09,0.0,0.97323,3e-05,3.66088]
[1777701083827,37.96,78187.09,0.0,0.97323,3e-05,3.66088]
[1777701087280,37.96,78187.1,0.0,0.97324,3e-05,3.66028]
[1777701087329,37.96,78187.1,0.0,0.97324,3e-05,3.66028]
[1777701087381,37.96,78187.1,0.0,0.97324,3e-05,3.6601]
[1777701093795,37.96,78187.02,0.0,0.97324,3e-05,3.66035]
[1777701093831,37.96,78187.02,0.0,0.97324,3e-05,3.66035]
[1777701099557,37.95,78187.12,0.0,0.97328,3e-05,3.65482]
[1777701104635,37.95,78184.67,0.0,0.97322,3e-05,3.66189]
[1777701104828,37.95,78184.67,0.0,0.97322,3e-05,3.66189]
[1777701104927,37.95,78184.24,0.0,0.97321,3e-05,3.66285]
[1777701106328,37.95,78184.24,0.0,0.97321,3e-05,3.66285]
[1777701111643,37.95,78184.77,0.0,0.97323,3e-05,3.65992]
[1777701116678,37.94,78184.77,0.0,0.97324,3e-05,3.65903]
[1777701120689,37.94,78184.77,0.0,0.97324,3e-05,3.65903]
[1777701120828,37.94,78184.77,0.0,0.97324,3e-05,3.65903]
[1777701133797,37.94,78185.07,0.0,0.97328,3e-05,3.65523]
[1777701134804,37.94,78189.27,0.0,0.97339,3e-05,3.64207]
[1777701135811,37.94,78196.09,0.0,0.97358,3e-05,3.6209]
[1777701137825,37.93,78201.62,0.0,0.97373,3e-05,3.60371]
[1777701139644,37.93,78202.67,0.0,0.97376,3e-05,3.60041]
[1777701139745,37.93,78202.67,0.0,0.97376,3e-05,3.60041]
[1777701139826,37.93,78202.67,0.0,0.97376,3e-05,3.60041]
[1777701139839,37.93,78202.96,0.0,0.97377,3e-05,3.59945]
[1777701144874,37.93,78204.8,0.0,0.97382,3e-05,3.59347]
[1777701149909,37.93,78205.09,0.0,0.97383,3e-05,3.59228]
[1777701154944,37.93,78207.67,0.0,0.97393,3e-05,3.58132]
[1777701156896,37.93,78207.59,0.0,0.97392,3e-05,3.58152]
[1777701157078,37.93,78207.59,0.0,0.97392,3e-05,3.58152]
[1777701157192,37.93,78207.59,0.0,0.97392,3e-05,3.58152]
[1777701157331,37.93,78207.59,0.0,0.97392,3e-05,3.58152]
[1777701157432,37.93,78210.14,0.0,0.97399,3e-05,3.5737]
[1777701162999,37.93,78210.12,0.0,0.97399,3e-05,3.57358]
[1777701168035,37.93,78209.52,0.0,0.97398,3e-05,3.57525]
[1777701174077,37.93,78209.54,0.0,0.97398,3e-05,3.57499]
[1777701178756,37.93,78209.58,0.0,0.97398,3e-05,3.57473]
[1777701178828,37.93,78209.58,0.0,0.97398,3e-05,3.57473]
[1777701178902,37.93,78209.58,0.0,0.97398,3e-05,3.57473]
[1777701179076,37.93,78209.58,0.0,0.97398,3e-05,3.57473]
[1777701179112,37.93,78209.59,0.0,0.97398,3e-05,3.57466]
[1777701186162,37.93,78209.39,0.0,0.97398,3e-05,3.57502]
[1777701191197,37.93,78211.59,0.0,0.97404,3e-05,3.56815]
[1777701197240,37.93,78212.66,0.0,0.97407,3e-05,3.56475]
[1777701200942,37.93,78212.28,0.0,0.97406,3e-05,3.56584]
[1777701201079,37.93,78212.28,0.0,0.97406,3e-05,3.56584]
[1777701201116,37.93,78212.28,0.0,0.97406,3e-05,3.56584]
[1777701201326,37.93,78212.28,0.0,0.97406,3e-05,3.56584]
[1777701201356,37.93,78212.28,0.0,0.97406,3e-05,3.56582]
[1777701203486,37.93,78212.28,0.0,0.97406,3e-05,3.56582]
[1777701208109,37.93,78212.32,0.0,0.97406,3e-05,3.56558]
[1777701208310,37.93,78212.32,0.0,0.97406,3e-05,3.56558]
[1777701208326,37.93,78212.32,0.0,0.97406,3e-05,3.56558]
[1777701208357,37.93,78212.1,0.0,0.97406,3e-05,3.5662]
[1777701214048,37.93,78211.81,0.0,0.97407,3e-05,3.56412]
[1777701215370,37.93,78207.56,0.0,0.97396,3e-05,3.57701]
[1777701217731,37.93,78206.4,0.0,0.97393,3e-05,3.58044]
[1777701217830,37.93,78206.4,0.0,0.97393,3e-05,3.58044]
[1777701217917,37.93,78206.4,0.0,0.97393,3e-05,3.58044]
[1777701218077,37.93,78206.4,0.0,0.97393,3e-05,3.58044]
[1777701218391,37.93,78206.57,0.0,0.97393,3e-05,3.57986]
[1777701225440,37.92,78209.01,0.0,0.974,3e-05,3.57204]
[1777701229479,37.92,78208.81,0.0,0.974,3e-05,3.57252]
[1777701229581,37.92,78208.81,0.0,0.974,3e-05,3.57252]
[1777701229495,37.92,78209.58,0.0,0.97402,3e-05,3.57013]
[1777701229965,37.92,78209.58,0.0,0.97402,3e-05,3.57013]
[1777701230077,37.92,78209.58,0.0,0.97402,3e-05,3.57013]
[1777701233943,37.92,78212.5,0.0,0.9741,3e-05,3.56112]
[1777701234082,37.92,78212.5,0.0,0.9741,3e-05,3.56112]
[1777701234116,37.92,78212.5,0.0,0.9741,3e-05,3.56112]
[1777701234328,37.92,78212.5,0.0,0.9741,3e-05,3.56112]
[1777701234503,37.92,78212.44,0.0,0.9741,3e-05,3.56128]
[1777701239538,37.92,78214.02,0.0,0.97414,3e-05,3.55637]
[1777701242559,37.92,78209.71,0.0,0.97402,3e-05,3.56942]
[1777701243290,37.92,78209.71,0.0,0.97402,3e-05,3.56942]
[1777701243327,37.92,78209.71,0.0,0.97402,3e-05,3.56942]
[1777701243507,37.92,78209.71,0.0,0.97402,3e-05,3.56942]
[1777701243579,37.92,78209.71,0.0,0.97402,3e-05,3.56942]
[1777701243609,37.92,78209.61,0.0,0.97402,3e-05,3.56969]
[1777701249608,37.92,78208.05,0.0,0.97398,3e-05,3.57418]
[1777701252026,37.92,78208.06,0.0,0.97398,3e-05,3.57406]
[1777701252082,37.92,78208.06,0.0,0.97398,3e-05,3.57406]
[1777701252135,37.92,78208.06,0.0,0.97398,3e-05,3.57406]
[1777701252326,37.92,78208.06,0.0,0.97398,3e-05,3.57406]
[1777701252629,37.92,78208.36,0.0,0.97399,3e-05,3.57309]
[1777701257667,37.92,78208.11,0.0,0.97399,3e-05,3.57364]
[1777701262702,37.92,78205.86,0.0,0.97393,3e-05,3.58027]
[1777701265037,37.92,78204.13,0.0,0.97388,3e-05,3.5855]
[1777701265078,37.92,78204.13,0.0,0.97388,3e-05,3.5855]
[1777701265143,37.92,78204.13,0.0,0.97388,3e-05,3.5855]
[1777701265333,37.92,78204.13,0.0,0.97388,3e-05,3.5855]
[1777701265390,37.92,78203.95,0.0,0.97388,3e-05,3.58599]
[1777701273781,37.92,78200.86,0.0,0.97382,3e-05,3.59194]
[1777701276955,37.92,78197.45,0.0,0.97373,3e-05,3.60223]
[1777701276968,37.92,78197.45,0.0,0.97373,3e-05,3.60223]
[1777701277081,37.92,78197.45,0.0,0.97373,3e-05,3.60223]
[1777701277118,37.92,78197.66,0.0,0.97374,3e-05,3.60149]
[1777701282844,37.92,78196.8,0.0,0.97372,3e-05,3.60358]
[1777701284931,37.92,78196.64,0.0,0.97371,3e-05,3.60398]
[1777701285013,37.92,78196.64,0.0,0.97371,3e-05,3.60398]
[1777701285078,37.92,78196.64,0.0,0.97371,3e-05,3.60398]
[1777701285171,37.92,78198.33,0.0,0.97376,3e-05,3.5987]
[1777701290900,37.91,78199.62,0.0,0.9738,3e-05,3.59426]
[1777701295935,37.91,78200.05,0.0,0.97381,3e-05,3.59256]
[1777701300970,37.91,78200.22,0.0,0.97382,3e-05,3.59166]
[1777701302850,37.91,78199.91,0.0,0.97381,3e-05,3.59254]
[1777701302957,37.91,78199.91,0.0,0.97381,3e-05,3.59254]
[1777701303083,37.91,78199.91,0.0,0.97381,3e-05,3.59254]
[1777701303177,37.91,78200.0,0.0,0.97382,3e-05,3.59219]
[1777701309026,37.91,78200.65,0.0,0.97384,3e-05,3.58977]
[1777701315068,37.91,78200.87,0.0,0.97385,3e-05,3.58868]
[1777701320103,37.91,78200.54,0.0,0.97384,3e-05,3.58934]
[1777701323919,37.91,78200.31,0.0,0.97384,3e-05,3.58983]
[1777701323993,37.91,78200.31,0.0,0.97384,3e-05,3.58983]
[1777701324078,37.91,78200.31,0.0,0.97384,3e-05,3.58983]
[1777701324093,37.91,78200.31,0.0,0.97384,3e-05,3.58976]
[1777701329166,37.91,78202.09,0.0,0.97389,3e-05,3.58395]
[1777701333136,37.91,78203.11,0.0,0.97394,3e-05,3.57783]
[1777701333265,37.91,78203.11,0.0,0.97394,3e-05,3.57783]
[1777701333330,37.91,78203.11,0.0,0.97394,3e-05,3.57783]
[1777701333366,37.91,78203.75,0.0,0.97396,3e-05,3.57582]
[1777701339313,37.91,78205.66,0.0,0.97401,3e-05,3.56973]
[1777701339335,37.91,78205.66,0.0,0.97401,3e-05,3.56973]
[1777701339372,37.91,78205.66,0.0,0.97401,3e-05,3.56973]
[1777701339579,37.91,78205.66,0.0,0.97401,3e-05,3.56973]
[1777701339680,37.9,78205.77,0.0,0.97401,3e-05,3.56935]
[1777701345279,37.9,78206.34,0.0,0.97403,3e-05,3.56736]
[1777701354174,37.9,78206.34,0.0,0.97403,3e-05,3.56736]
[1777701354180,37.9,78206.34,0.0,0.97403,3e-05,3.56736]
[1777701354330,37.9,78206.34,0.0,0.97403,3e-05,3.56736]
[1777701354421,37.9,78206.34,0.0,0.97403,3e-05,3.56701]
[1777701360386,37.9,78206.33,0.0,0.97404,3e-05,3.56686]
[1777701365421,37.9,78208.97,0.0,0.97411,3e-05,3.55872]
[1777701365837,37.9,78208.97,0.0,0.97411,3e-05,3.55872]
[1777701366082,37.9,78208.97,0.0,0.97411,3e-05,3.55872]
[1777701366946,37.9,78208.75,0.0,0.9741,3e-05,3.55938]
[1777701367078,37.9,78208.75,0.0,0.9741,3e-05,3.55938]
[1777701367435,37.9,78209.01,0.0,0.97411,3e-05,3.55857]
[1777701372470,37.9,78210.4,0.0,0.97415,3e-05,3.55432]
[1777701373470,37.9,78210.4,0.0,0.97415,3e-05,3.55432]
[1777701373580,37.9,78210.4,0.0,0.97415,3e-05,3.55432]
[1777701380526,37.9,78211.0,0.0,0.97416,3e-05,3.55248]
[1777701387575,37.9,78210.89,0.0,0.97416,3e-05,3.55281]
[1777701388324,37.9,78210.89,0.0,0.97416,3e-05,3.55281]
[1777701388582,37.9,78212.58,0.0,0.9742,3e-05,3.54767]
[1777701393617,37.9,78208.01,0.0,0.9741,3e-05,3.55878]
[1777701395251,37.9,78207.97,0.0,0.9741,3e-05,3.55889]
[1777701395335,37.9,78207.97,0.0,0.9741,3e-05,3.55889]
[1777701395408,37.9,78207.97,0.0,0.9741,3e-05,3.55889]
[1777701395579,37.9,78207.97,0.0,0.9741,3e-05,3.55889]
[1777701395633,37.9,78207.97,0.0,0.9741,3e-05,3.55887]
[1777701400666,37.9,78207.8,0.0,0.9741,3e-05,3.55932]
[1777701405701,37.9,78207.12,0.0,0.97408,3e-05,3.56133]
[1777701405803,37.9,78207.12,0.0,0.97408,3e-05,3.56133]
[1777701405830,37.9,78207.12,0.0,0.97408,3e-05,3.56133]
[1777701405922,37.9,78207.12,0.0,0.97408,3e-05,3.56133]
[1777701406079,37.9,78207.12,0.0,0.97408,3e-05,3.56133]
[1777701406100,37.9,78207.12,0.0,0.97408,3e-05,3.56131]
[1777701412750,37.9,78208.34,0.0,0.97411,3e-05,3.55751]
[1777701414960,37.9,78207.74,0.0,0.9741,3e-05,3.55931]
[1777701415078,37.9,78207.74,0.0,0.9741,3e-05,3.55931]
[1777701415243,37.9,78207.74,0.0,0.9741,3e-05,3.55931]
[1777701415324,37.9,78207.74,0.0,0.9741,3e-05,3.55931]
[1777701415771,37.9,78207.53,0.0,0.97409,3e-05,3.55994]
[1777701420806,37.91,78207.51,0.0,0.97407,3e-05,3.56228]
[1777701425841,37.92,78207.87,0.0,0.97406,3e-05,3.56403]
[1777701430876,37.93,78208.28,0.0,0.97404,3e-05,3.56617]
[1777701435911,37.93,78208.44,0.0,0.97403,3e-05,3.56734]
[1777701440945,37.93,78208.34,0.0,0.97403,3e-05,3.56749]
[1777701442144,37.93,78208.34,0.0,0.97403,3e-05,3.56749]
[1777701442327,37.93,78208.34,0.0,0.97403,3e-05,3.56749]
[1777701442394,37.93,78208.34,0.0,0.97403,3e-05,3.56749]
[1777701442575,37.93,78208.34,0.0,0.97403,3e-05,3.56749]
[1777701442676,37.93,78208.34,0.0,0.97403,3e-05,3.56746]
[1777701444937,37.93,78208.34,0.0,0.97403,3e-05,3.56746]
[1777701451016,37.93,78207.92,0.0,0.97404,3e-05,3.56571]
[1777701455044,37.93,78212.9,0.0,0.97417,3e-05,3.55048]
[1777701457319,37.93,78213.84,0.0,0.97419,3e-05,3.54763]
[1777701457332,37.93,78213.84,0.0,0.97419,3e-05,3.54763]
[1777701457500,37.93,78213.84,0.0,0.97419,3e-05,3.54763]
[1777701457576,37.93,78213.84,0.0,0.97419,3e-05,3.54763]
[1777701457677,37.93,78214.04,0.0,0.9742,3e-05,3.54703]
[1777701463100,37.93,78213.91,0.0,0.9742,3e-05,3.54746]
[1777701469142,37.93,78213.98,0.0,0.9742,3e-05,3.54727]
[1777701476193,37.93,78213.98,0.0,0.9742,3e-05,3.54728]
[1777701482235,37.93,78210.91,0.0,0.97412,3e-05,3.5566]
[1777701485125,37.93,78210.39,0.0,0.9741,3e-05,3.55815]
[1777701485260,37.93,78210.39,0.0,0.9741,3e-05,3.55815]
[1777701485325,37.93,78210.39,0.0,0.9741,3e-05,3.55815]
[1777701485426,37.93,78210.54,0.0,0.97411,3e-05,3.55768]
[1777701492305,37.93,78210.99,0.0,0.97412,3e-05,3.55619]
[1777701494709,37.93,78210.94,0.0,0.97412,3e-05,3.55633]
[1777701494831,37.93,78210.94,0.0,0.97412,3e-05,3.55633]
[1777701494810,37.93,78210.99,0.0,0.97412,3e-05,3.55617]
[1777701495010,37.93,78210.99,0.0,0.97412,3e-05,3.55617]
[1777701495075,37.93,78210.99,0.0,0.97412,3e-05,3.55617]
[1777701495326,37.93,78210.89,0.0,0.97412,3e-05,3.55646]
[1777701500361,37.93,78210.49,0.0,0.97411,3e-05,3.55762]
[1777701503663,37.93,78210.89,0.0,0.97412,3e-05,3.55638]
[1777701503830,37.93,78210.89,0.0,0.97412,3e-05,3.55638]
[1777701503764,37.93,78210.89,0.0,0.97412,3e-05,3.55637]
[1777701503955,37.93,78210.89,0.0,0.97412,3e-05,3.55637]
[1777701504078,37.93,78210.89,0.0,0.97412,3e-05,3.55637]
[1777701504177,37.93,78210.89,0.0,0.97412,3e-05,3.55636]
[1777701509423,37.93,78210.55,0.0,0.97411,3e-05,3.55734]
[1777701511575,37.93,78210.95,0.0,0.97412,3e-05,3.55612]
[1777701511711,37.93,78210.95,0.0,0.97412,3e-05,3.55612]
[1777701511914,37.93,78210.95,0.0,0.97412,3e-05,3.55612]
[1777701511813,37.93,78210.95,0.0,0.97414,3e-05,3.55331]
[1777701512078,37.93,78210.95,0.0,0.97414,3e-05,3.55331]
[1777701517480,37.93,78210.95,0.0,0.97414,3e-05,3.55327]
[1777701518615,37.93,78210.95,0.0,0.97414,3e-05,3.55327]
[1777701518811,37.93,78210.95,0.0,0.97414,3e-05,3.55327]
[1777701518829,37.93,78210.95,0.0,0.97414,3e-05,3.55327]
[1777701518862,37.93,78210.92,0.0,0.97414,3e-05,3.55336]
[1777701523749,37.93,78210.51,0.0,0.97413,3e-05,3.5546]
[1777701525587,37.93,78210.61,0.0,0.97413,3e-05,3.55429]
[1777701525830,37.93,78210.61,0.0,0.97413,3e-05,3.55429]
[1777701525942,37.93,78210.61,0.0,0.97413,3e-05,3.55429]
[1777701525900,37.93,78210.61,0.0,0.97413,3e-05,3.55428]
[1777701526079,37.93,78210.61,0.0,0.97413,3e-05,3.55428]
[1777701531578,37.93,78209.86,0.0,0.97411,3e-05,3.55655]
[1777701533552,37.93,78209.9,0.0,0.97411,3e-05,3.55642]
[1777701533581,37.93,78209.9,0.0,0.97411,3e-05,3.55642]
[1777701533654,37.93,78209.83,0.0,0.97411,3e-05,3.55663]
[1777701534075,37.93,78209.83,0.0,0.97411,3e-05,3.55663]
[1777701534330,37.93,78209.83,0.0,0.97411,3e-05,3.55663]
[1777701540641,37.93,78209.49,0.0,0.9741,3e-05,3.55762]
[1777701543493,37.93,78209.16,0.0,0.97409,3e-05,3.55861]
[1777701543575,37.93,78209.16,0.0,0.97409,3e-05,3.55861]
[1777701543832,37.93,78209.16,0.0,0.97409,3e-05,3.55861]
[1777701543889,37.93,78208.78,0.0,0.97408,3e-05,3.55976]
[1777701544078,37.93,78208.78,0.0,0.97408,3e-05,3.55976]
[1777701549704,37.93,78208.43,0.0,0.97407,3e-05,3.56076]
[1777701554738,37.93,78209.05,0.0,0.97409,3e-05,3.55883]
[1777701560781,37.93,78209.27,0.0,0.9741,3e-05,3.55813]
[1777701565816,37.93,78208.87,0.0,0.97409,3e-05,3.55932]
[1777701571858,37.93,78208.53,0.0,0.9741,3e-05,3.55751]
[1777701574205,37.93,78208.33,0.0,0.97409,3e-05,3.55811]
[1777701574327,37.93,78208.33,0.0,0.97409,3e-05,3.55811]
[1777701574711,37.93,78208.33,0.0,0.97409,3e-05,3.55811]
[1777701574830,37.93,78208.33,0.0,0.97409,3e-05,3.55811]
[1777701574931,37.93,78208.33,0.0,0.97409,3e-05,3.55811]
[1777701580921,37.93,78208.65,0.0,0.9741,3e-05,3.55712]
[1777701585955,37.93,78208.61,0.0,0.9741,3e-05,3.55724]
[1777701590991,37.93,78208.42,0.0,0.97409,3e-05,3.55782]
[1777701593005,37.93,78196.66,0.0,0.97378,3e-05,3.59373]
[1777701594012,37.93,78185.74,0.0,0.97348,3e-05,3.62731]
[1777701595019,37.93,78180.7,0.0,0.97334,3e-05,3.64283]
[1777701596958,37.93,78179.52,0.0,0.97331,3e-05,3.64621]
[1777701597391,37.93,78179.52,0.0,0.97331,3e-05,3.64621]
[1777701597575,37.93,78179.52,0.0,0.97331,3e-05,3.64621]
[1777701597702,37.93,78179.52,0.0,0.97331,3e-05,3.64621]
[1777701597829,37.93,78179.52,0.0,0.97331,3e-05,3.64621]
[1777701597844,37.93,78179.17,0.0,0.9733,3e-05,3.64714]
[1777701600878,37.92,78180.16,0.0,0.97333,3e-05,3.64375]
[1777701601061,37.92,78190.39,0.0,0.97361,3e-05,3.61201]
[1777701602067,37.92,78195.46,0.0,0.97375,3e-05,3.59617]
[1777701603075,37.92,78198.52,0.0,0.97384,3e-05,3.58672]
[1777701604095,37.92,78198.52,0.0,0.97384,3e-05,3.58672]
[1777701604549,37.92,78198.52,0.0,0.97384,3e-05,3.58672]
[1777701604927,37.92,78198.52,0.0,0.97384,3e-05,3.58672]
[1777701604944,37.92,78199.06,0.0,0.97385,3e-05,3.585]
[1777701610125,37.92,78199.01,0.0,0.97386,3e-05,3.58474]
[1777701615160,37.92,78198.93,0.0,0.97386,3e-05,3.58463]
[1777701620195,37.92,78199.04,0.0,0.97386,3e-05,3.58392]
[1777701623510,37.92,78199.03,0.0,0.97386,3e-05,3.58387]
[1777701623578,37.92,78199.03,0.0,0.97386,3e-05,3.58387]
[1777701623709,37.92,78199.03,0.0,0.97386,3e-05,3.58387]
[1777701623829,37.92,78199.03,0.0,0.97386,3e-05,3.58387]
[1777701623930,37.92,78198.93,0.0,0.97386,3e-05,3.58402]
[1777701629259,37.92,78198.79,0.0,0.97386,3e-05,3.58397]
[1777701635714,37.92,78199.02,0.0,0.97389,3e-05,3.58014]
[1777701636247,37.92,78199.54,0.0,0.97391,3e-05,3.5784]
[1777701636331,37.92,78199.54,0.0,0.97391,3e-05,3.5784]
[1777701636803,37.92,78199.54,0.0,0.97391,3e-05,3.5784]
[1777701636829,37.92,78199.54,0.0,0.97391,3e-05,3.5784]
[1777701636904,37.92,78199.64,0.0,0.97391,3e-05,3.57802]
[1777701640444,37.92,78199.6,0.0,0.97391,3e-05,3.57792]
[1777701640593,37.92,78199.6,0.0,0.97391,3e-05,3.57792]
[1777701640604,37.92,78200.71,0.0,0.97394,3e-05,3.57445]
[1777701641325,37.92,78200.71,0.0,0.97394,3e-05,3.57445]
[1777701641577,37.92,78200.71,0.0,0.97394,3e-05,3.57445]
[1777701641583,37.92,78203.22,0.0,0.97401,3e-05,3.56672]
[1777701642350,37.92,78206.7,0.0,0.9741,3e-05,3.55607]
[1777701645150,37.91,78205.85,0.0,0.97408,3e-05,3.55859]
[1777701645327,37.91,78205.85,0.0,0.97408,3e-05,3.55859]
[1777701645371,37.91,78207.47,0.0,0.97412,3e-05,3.55362]
[1777701647359,37.91,78206.34,0.0,0.97409,3e-05,3.55702]
[1777701647576,37.91,78206.34,0.0,0.97409,3e-05,3.55702]
[1777701652522,37.91,78206.96,0.0,0.97411,3e-05,3.55492]
[1777701652578,37.91,78206.96,0.0,0.97411,3e-05,3.55492]
[1777701653042,37.91,78206.96,0.0,0.97411,3e-05,3.55492]
[1777701652626,37.91,78206.26,0.0,0.97409,3e-05,3.55701]
[1777701658462,37.91,78206.41,0.0,0.9741,3e-05,3.55625]
[1777701662071,37.91,78206.41,0.0,0.9741,3e-05,3.55625]
[1777701662326,37.91,78208.06,0.0,0.97415,3e-05,3.55107]
[1777701662513,37.91,78208.06,0.0,0.97415,3e-05,3.55107]
[1777701662578,37.91,78208.06,0.0,0.97415,3e-05,3.55107]
[1777701662679,37.91,78210.61,0.0,0.97422,3e-05,3.54328]
[1777701667479,37.91,78211.89,0.0,0.97425,3e-05,3.53926]
[1777701667580,37.91,78211.89,0.0,0.97425,3e-05,3.53926]
[1777701667681,37.91,78214.35,0.0,0.97432,3e-05,3.53178]
[1777701670953,37.91,78214.21,0.0,0.97431,3e-05,3.53218]
[1777701671074,37.91,78214.21,0.0,0.97431,3e-05,3.53218]
[1777701671054,37.91,78214.42,0.0,0.97432,3e-05,3.53153]
[1777701671553,37.91,78214.13,0.0,0.97431,3e-05,3.53239]
[1777701676588,37.91,78214.1,0.0,0.97431,3e-05,3.53241]
[1777701682630,37.91,78213.86,0.0,0.97431,3e-05,3.53304]
[1777701688565,37.91,78213.97,0.0,0.97431,3e-05,3.53265]
[1777701688575,37.91,78213.97,0.0,0.97431,3e-05,3.53265]
[1777701688781,37.91,78214.83,0.0,0.97433,3e-05,3.53001]
[1777701689412,37.91,78214.83,0.0,0.97433,3e-05,3.53001]
[1777701689581,37.91,78214.83,0.0,0.97433,3e-05,3.53001]
[1777701694715,37.91,78215.44,0.0,0.97437,3e-05,3.52534]
[1777701696068,37.91,78215.44,0.0,0.97437,3e-05,3.52534]
[1777701696676,37.91,78215.37,0.0,0.97437,3e-05,3.52554]
[1777701696828,37.91,78215.37,0.0,0.97437,3e-05,3.52554]
[1777701702769,37.91,78216.49,0.0,0.9744,3e-05,3.52216]
[1777701705125,37.91,78216.69,0.0,0.9744,3e-05,3.52156]
[1777701705329,37.91,78216.69,0.0,0.9744,3e-05,3.52156]
[1777701705791,37.91,78222.12,0.0,0.97455,3e-05,3.50519]
[1777701710825,37.91,78223.96,0.0,0.97459,3e-05,3.49982]
[1777701711304,37.91,78223.96,0.0,0.97459,3e-05,3.49982]
[1777701711327,37.91,78223.96,0.0,0.97459,3e-05,3.49982]
[1777701715939,37.91,78224.21,0.0,0.9746,3e-05,3.49924]
[1777701716080,37.91,78224.21,0.0,0.9746,3e-05,3.49924]
[1777701716868,37.91,78226.01,0.0,0.97465,3e-05,3.49392]
[1777701721903,37.91,78226.87,0.0,0.97467,3e-05,3.49161]
[1777701723145,37.91,78226.87,0.0,0.97467,3e-05,3.49161]
[1777701723327,37.91,78226.62,0.0,0.97466,3e-05,3.49241]
[1777701728951,37.91,78227.16,0.0,0.97467,3e-05,3.49112]
[1777701735488,37.91,78227.14,0.0,0.97467,3e-05,3.4914]
[1777701736001,37.92,78228.92,0.0,0.97471,3e-05,3.48623]
[1777701737082,37.92,78228.92,0.0,0.97471,3e-05,3.48623]
[1777701747079,37.92,78229.41,0.0,0.97472,3e-05,3.48545]
[1777701751168,37.92,78229.98,0.0,0.97473,3e-05,3.48392]
[1777701751325,37.92,78229.98,0.0,0.97473,3e-05,3.48392]
[1777701754128,37.92,78232.72,0.0,0.97482,3e-05,3.47318]
[1777701755077,37.92,78232.72,0.0,0.97482,3e-05,3.47318]
[1777701760170,37.92,78234.78,0.0,0.97487,3e-05,3.4675]
[1777701761081,37.92,78234.78,0.0,0.97487,3e-05,3.4675]
[1777701761325,37.92,78234.78,0.0,0.97487,3e-05,3.46758]
[1777701761426,37.92,78234.78,0.0,0.97487,3e-05,3.46766]
[1777701766919,37.92,78234.82,0.0,0.97487,3e-05,3.4677]
[1777701767078,37.92,78234.82,0.0,0.97487,3e-05,3.4677]
[1777701768226,37.92,78237.24,0.0,0.97493,3e-05,3.46087]
[1777701771078,37.92,78237.15,0.0,0.97493,3e-05,3.46123]
[1777701775079,37.92,78237.05,0.0,0.97492,3e-05,3.4617]
[1777701779074,37.92,78237.13,0.0,0.97492,3e-05,3.46195]
[1777701785083,37.93,78237.44,0.0,0.97493,3e-05,3.46148]
[1777701785133,37.93,78237.44,0.0,0.97492,3e-05,3.46156]
[1777701786765,37.93,78237.55,0.0,0.97493,3e-05,3.4613]
[1777701786825,37.93,78237.55,0.0,0.97493,3e-05,3.4613]
[1777701793402,37.93,78244.1,0.0,0.97509,3e-05,3.44245]
[1777701794409,37.93,78249.38,0.0,0.97523,3e-05,3.4269]
[1777701796371,37.93,78250.94,0.0,0.97527,3e-05,3.42241]
[1777701796435,37.93,78250.94,0.0,0.97527,3e-05,3.42241]
[1777701796581,37.93,78250.94,0.0,0.97527,3e-05,3.42241]
[1777701796662,37.93,78250.94,0.0,0.97526,3e-05,3.42312]
[1777701802464,37.94,78253.71,0.0,0.97532,3e-05,3.41695]
[1777701808507,37.94,78253.91,0.0,0.97531,3e-05,3.41727]
[1777701813542,37.94,78253.86,0.0,0.97532,3e-05,3.41545]
[1777701818577,37.94,78254.11,0.0,0.97532,3e-05,3.41552]
[1777701824619,37.95,78254.52,0.0,0.97533,3e-05,3.4153]
[1777701827130,37.95,78257.07,0.0,0.97539,3e-05,3.40795]
[1777701827231,37.95,78258.15,0.0,0.97542,3e-05,3.40495]
[1777701827310,37.95,78258.15,0.0,0.97542,3e-05,3.40495]
[1777701827327,37.95,78258.15,0.0,0.97542,3e-05,3.40495]
[1777701832674,37.95,78260.95,0.0,0.97548,3e-05,3.39785]
[1777701837709,37.95,78256.7,0.0,0.97536,3e-05,3.4113]
[1777701839613,37.95,78256.86,0.0,0.97536,3e-05,3.41099]
[1777701839719,37.95,78256.86,0.0,0.97536,3e-05,3.41099]
[1777701839832,37.95,78256.86,0.0,0.97536,3e-05,3.41099]
[1777701839934,37.95,78256.86,0.0,0.97536,3e-05,3.41116]
[1777701845766,37.96,78256.85,0.0,0.97535,3e-05,3.4122]
[1777701850801,37.96,78252.35,0.0,0.97523,3e-05,3.42631]
[1777701852387,37.96,78253.88,0.0,0.97527,3e-05,3.42193]
[1777701852452,37.96,78253.88,0.0,0.97527,3e-05,3.42193]
[1777701852580,37.96,78253.88,0.0,0.97527,3e-05,3.42193]
[1777701852815,37.96,78253.77,0.0,0.97526,3e-05,3.42241]
[1777701856844,37.96,78253.9,0.0,0.97526,3e-05,3.42248]
[1777701861981,37.96,78252.12,0.0,0.97521,3e-05,3.42847]
[1777701862080,37.96,78252.12,0.0,0.97521,3e-05,3.42847]
[1777701862156,37.96,78252.12,0.0,0.97521,3e-05,3.42847]
[1777701862181,37.96,78252.18,0.0,0.97521,3e-05,3.42844]
[1777701862339,37.96,78252.18,0.0,0.97521,3e-05,3.42844]
[1777701872955,37.97,78252.44,0.0,0.97522,3e-05,3.4265]
[1777701873974,37.97,78252.44,0.0,0.97522,3e-05,3.4265]
[1777701874051,37.97,78252.44,0.0,0.97522,3e-05,3.4265]
[1777701874083,37.97,78252.44,0.0,0.97522,3e-05,3.4265]
[1777701874153,37.97,78252.44,0.0,0.97522,3e-05,3.42665]
[1777701882019,37.97,78252.55,0.0,0.97521,3e-05,3.4275]
[1777701887054,37.98,78253.44,0.0,0.97523,3e-05,3.42558]
[1777701890454,37.98,78256.76,0.0,0.97531,3e-05,3.41624]
[1777701890580,37.98,78256.76,0.0,0.97531,3e-05,3.41624]
[1777701890779,37.98,78256.76,0.0,0.97531,3e-05,3.41624]
[1777701890832,37.98,78256.76,0.0,0.97531,3e-05,3.41624]
[1777701891082,37.98,78257.59,0.0,0.97533,3e-05,3.41395]
[1777701896117,37.98,78258.61,0.0,0.97535,3e-05,3.41175]
[1777701898579,37.98,78258.99,0.0,0.97536,3e-05,3.41096]
[1777701898740,37.98,78258.99,0.0,0.97536,3e-05,3.41096]
[1777701898833,37.98,78258.99,0.0,0.97536,3e-05,3.41096]
[1777701898842,37.98,78258.99,0.0,0.97536,3e-05,3.41112]
[1777701904173,37.98,78258.73,0.0,0.97534,3e-05,3.4127]
[1777701908936,37.98,78259.31,0.0,0.97535,3e-05,3.41164]
[1777701909083,37.98,78259.31,0.0,0.97535,3e-05,3.41164]
[1777701909089,37.98,78259.31,0.0,0.97535,3e-05,3.41164]
[1777701909340,37.99,78259.23,0.0,0.97535,3e-05,3.41204]
[1777701915250,37.99,78259.44,0.0,0.97535,3e-05,3.41236]
[1777701920285,37.99,78259.65,0.0,0.97534,3e-05,3.41308]
[1777701922837,37.99,78259.49,0.0,0.97534,3e-05,3.41371]
[1777701923074,37.99,78259.49,0.0,0.97534,3e-05,3.41371]
[1777701928341,38.0,78260.34,0.0,0.97535,3e-05,3.41224]
[1777701928585,38.0,78260.34,0.0,0.97535,3e-05,3.41224]
[1777701928831,38.0,78260.34,0.0,0.97535,3e-05,3.41224]
[1777701929348,38.0,78260.69,0.0,0.97536,3e-05,3.41136]
[1777701930261,38.0,78260.69,0.0,0.97536,3e-05,3.41136]
[1777701930326,38.0,78260.69,0.0,0.97536,3e-05,3.41136]
[1777701935391,38.0,78267.02,0.0,0.97553,3e-05,3.3912]
[1777701940986,38.0,78267.76,0.0,0.97554,3e-05,3.38975]
[1777701941083,38.0,78267.76,0.0,0.97554,3e-05,3.38975]
[1777701941116,38.0,78267.76,0.0,0.97554,3e-05,3.38975]
[1777701941330,38.0,78267.76,0.0,0.97554,3e-05,3.38975]
[1777701941217,38.0,78268.23,0.0,0.97555,3e-05,3.38856]
[1777701946468,38.01,78271.29,0.0,0.97562,3e-05,3.38077]
[1777701949253,38.01,78271.48,0.0,0.97562,3e-05,3.38042]
[1777701949305,38.01,78271.48,0.0,0.97562,3e-05,3.38042]
[1777701949338,38.01,78271.48,0.0,0.97562,3e-05,3.38042]
[1777701949354,38.01,78271.85,0.0,0.97563,3e-05,3.37955]
[1777701954524,38.01,78274.02,0.0,0.97567,3e-05,3.37453]
[1777701959559,38.01,78274.01,0.0,0.97566,3e-05,3.37568]
[1777701960734,38.01,78274.01,0.0,0.97566,3e-05,3.37568]
[1777701960832,38.01,78274.01,0.0,0.97566,3e-05,3.37568]
[1777701960848,38.01,78274.01,0.0,0.97566,3e-05,3.37568]
[1777701961077,38.01,78274.01,0.0,0.97566,3e-05,3.37568]
[1777701961084,38.01,78274.41,0.0,0.97567,3e-05,3.37473]
[1777701966607,38.02,78277.08,0.0,0.97573,3e-05,3.36828]
[1777701968952,38.02,78277.22,0.0,0.97573,3e-05,3.36811]
[1777701969019,38.02,78277.22,0.0,0.97573,3e-05,3.36811]
[1777701969087,38.02,78277.22,0.0,0.97573,3e-05,3.36811]
[1777701969189,38.02,78276.92,0.0,0.97572,3e-05,3.36922]
[1777701976678,38.03,78277.27,0.0,0.97571,3e-05,3.36997]
[1777701978310,38.03,78277.27,0.0,0.97571,3e-05,3.36997]
[1777701978334,38.03,78277.27,0.0,0.97571,3e-05,3.36997]
[1777701978391,38.03,78277.27,0.0,0.97571,3e-05,3.36997]
[1777701978343,38.03,78276.88,0.0,0.9757,3e-05,3.37132]
[1777701978578,38.03,78276.88,0.0,0.9757,3e-05,3.37132]
[1777701983728,38.03,78277.74,0.0,0.97571,3e-05,3.37007]
[1777701988763,38.03,78279.09,0.0,0.97574,3e-05,3.36717]
[1777701989973,38.03,78279.09,0.0,0.97574,3e-05,3.36717]
[1777701990002,38.03,78279.09,0.0,0.97574,3e-05,3.36717]
[1777701990081,38.03,78279.09,0.0,0.97574,3e-05,3.36717]
[1777701990184,38.03,78280.02,0.0,0.97576,3e-05,3.36467]
[1777701995812,38.04,78281.13,0.0,0.9758,3e-05,3.36002]
[1777701996986,38.04,78281.13,0.0,0.9758,3e-05,3.36002]
[1777701997068,38.04,78281.13,0.0,0.9758,3e-05,3.36002]
[1777701997088,38.04,78281.13,0.0,0.9758,3e-05,3.36002]
[1777701997189,38.04,78281.17,0.0,0.97579,3e-05,3.36013]
[1777702002861,38.04,78280.79,0.0,0.97577,3e-05,3.36256]
[1777702005245,38.04,78281.08,0.0,0.97578,3e-05,3.36193]
[1777702005330,38.04,78281.08,0.0,0.97578,3e-05,3.36193]
[1777702005346,38.04,78276.62,0.0,0.97566,3e-05,3.37515]
[1777702005581,38.04,78276.62,0.0,0.97566,3e-05,3.37515]
[1777702005882,38.04,78272.08,0.0,0.97555,3e-05,3.38862]
[1777702009910,38.05,78268.14,0.0,0.97544,3e-05,3.40084]
[1777702011584,38.05,78267.67,0.0,0.97543,3e-05,3.40238]
[1777702011645,38.05,78267.67,0.0,0.97543,3e-05,3.40238]
[1777702011832,38.05,78267.67,0.0,0.97543,3e-05,3.40238]
[1777702011924,38.05,78267.15,0.0,0.97541,3e-05,3.40406]
[1777702018973,38.05,78267.09,0.0,0.9754,3e-05,3.4053]
[1777702026024,38.05,78266.26,0.0,0.97537,3e-05,3.4088]
[1777702031059,38.05,78266.03,0.0,0.97536,3e-05,3.41023]
[1777702034845,38.06,78266.28,0.0,0.97536,3e-05,3.4098]
[1777702034954,38.06,78266.28,0.0,0.97536,3e-05,3.4098]
[1777702035082,38.06,78266.28,0.0,0.97536,3e-05,3.4098]
[1777702035087,38.06,78266.49,0.0,0.97537,3e-05,3.40948]
[1777702040122,38.06,78267.14,0.0,0.97538,3e-05,3.40836]
[1777702045156,38.06,78267.13,0.0,0.97537,3e-05,3.40917]
[1777702048495,38.06,78268.34,0.0,0.9754,3e-05,3.40609]
[1777702048567,38.06,78268.34,0.0,0.9754,3e-05,3.40609]
[1777702048578,38.06,78268.34,0.0,0.9754,3e-05,3.40609]
[1777702048662,38.06,78268.34,0.0,0.97539,3e-05,3.40625]
[1777702054220,38.07,78268.33,0.0,0.97541,3e-05,3.40434]
[1777702059255,38.07,78264.11,0.0,0.97529,3e-05,3.41754]
[1777702060188,38.07,78264.11,0.0,0.97529,3e-05,3.41754]
[1777702060328,38.07,78264.11,0.0,0.97529,3e-05,3.41754]
[1777702060337,38.07,78264.11,0.0,0.97529,3e-05,3.41754]
[1777702060428,38.07,78264.2,0.0,0.97529,3e-05,3.41741]
[1777702060580,38.07,78264.2,0.0,0.97529,3e-05,3.41741]
[1777702070331,38.07,78262.6,0.0,0.97524,3e-05,3.42342]
[1777702077381,38.07,78262.9,0.0,0.97524,3e-05,3.42335]
[1777702081628,38.08,78262.8,0.0,0.97523,3e-05,3.42409]
[1777702081831,38.08,78262.8,0.0,0.97523,3e-05,3.42409]
[1777702090473,38.08,78255.57,0.0,0.97504,3e-05,3.4464]
[1777702091480,38.08,78251.0,0.0,0.97492,3e-05,3.46005]
[1777702092490,38.08,78246.32,0.0,0.9748,3e-05,3.47404]
[1777702093516,38.08,78246.32,0.0,0.9748,3e-05,3.47404]
[1777702093578,38.08,78245.21,0.0,0.97477,3e-05,3.47739]
[1777702094504,38.08,78243.22,0.0,0.97471,3e-05,3.48334]
[1777702099539,38.08,78243.27,0.0,0.97471,3e-05,3.48326]
[1777702100804,38.08,78243.27,0.0,0.97471,3e-05,3.48326]
[1777702100827,38.08,78243.27,0.0,0.97471,3e-05,3.48326]
[1777702100903,38.08,78243.27,0.0,0.97471,3e-05,3.48327]
[1777702105977,38.08,78243.26,0.0,0.97471,3e-05,3.48334]
[1777702106078,38.08,78243.26,0.0,0.97471,3e-05,3.48334]
[1777702106179,38.08,78243.76,0.0,0.97473,3e-05,3.48192]
[1777702111623,38.08,78246.34,0.0,0.97481,3e-05,3.47173]
[1777702116658,38.08,78246.37,0.0,0.97481,3e-05,3.47192]
[1777702119815,38.08,78246.2,0.0,0.9748,3e-05,3.47248]
[1777702119817,38.08,78246.2,0.0,0.9748,3e-05,3.47248]
[1777702119831,38.08,78246.2,0.0,0.9748,3e-05,3.47248]
[1777702119916,38.08,78246.2,0.0,0.9748,3e-05,3.4726]
[1777702128742,38.08,78246.49,0.0,0.97481,3e-05,3.47229]
[1777702130428,38.08,78246.49,0.0,0.97481,3e-05,3.47229]
[1777702130575,38.08,78246.28,0.0,0.9748,3e-05,3.47298]
[1777702131283,38.08,78246.28,0.0,0.9748,3e-05,3.47298]
[1777702131326,38.08,78246.28,0.0,0.9748,3e-05,3.47298]
[1777702131384,38.08,78246.28,0.0,0.9748,3e-05,3.47305]
[1777702140825,38.09,78246.19,0.0,0.97479,3e-05,3.47397]
[1777702147875,38.09,78246.29,0.0,0.97479,3e-05,3.47416]
[1777702152569,38.09,78246.55,0.0,0.97479,3e-05,3.4736]
[1777702152584,38.09,78246.55,0.0,0.97479,3e-05,3.4736]
[1777702162425,38.09,78246.47,0.0,0.97479,3e-05,3.47448]
[1777702168018,38.09,78246.41,0.0,0.97478,3e-05,3.47524]
[1777702173053,38.09,78246.45,0.0,0.9748,3e-05,3.47272]
[1777702178088,38.09,78246.47,0.0,0.97479,3e-05,3.47304]
[1777702183124,38.09,78246.32,0.0,0.97479,3e-05,3.47387]
[1777702185479,38.09,78246.28,0.0,0.97478,3e-05,3.47406]
[1777702185583,38.09,78246.28,0.0,0.97478,3e-05,3.47406]
[1777702185833,38.09,78246.42,0.0,0.97479,3e-05,3.47372]
[1777702185933,38.09,78246.42,0.0,0.97479,3e-05,3.4738]
[1777702192187,38.1,78244.65,0.0,0.97474,3e-05,3.47953]
[1777702193521,38.1,78244.65,0.0,0.97474,3e-05,3.47953]
[1777702193578,38.1,78244.65,0.0,0.97474,3e-05,3.47953]
[1777702200243,38.1,78243.69,0.0,0.97471,3e-05,3.48286]
[1777702202258,38.1,78243.51,0.0,0.9747,3e-05,3.48345]
[1777702202328,38.1,78243.51,0.0,0.9747,3e-05,3.48345]
[1777702208299,38.1,78243.1,0.0,0.97469,3e-05,3.48494]
[1777702212602,38.1,78243.18,0.0,0.97469,3e-05,3.48478]
[1777702212830,38.1,78243.02,0.0,0.97469,3e-05,3.48528]
[1777702213335,38.1,78243.24,0.0,0.97469,3e-05,3.48464]
[1777702221391,38.1,78242.84,0.0,0.97468,3e-05,3.48593]
[1777702222999,38.1,78242.79,0.0,0.97468,3e-05,3.48608]
[1777702223087,38.1,78242.79,0.0,0.97468,3e-05,3.48608]
[1777702228443,38.1,78242.85,0.0,0.97468,3e-05,3.4859]
[1777702233478,38.1,78242.93,0.0,0.9747,3e-05,3.48284]
[1777702241533,38.1,78242.98,0.0,0.9747,3e-05,3.48264]
[1777702252611,38.1,78242.67,0.0,0.9747,3e-05,3.4834]
[1777702255028,38.1,78242.8,0.0,0.9747,3e-05,3.48299]
[1777702255082,38.1,78242.8,0.0,0.9747,3e-05,3.48299]
[1777702255325,38.1,78242.8,0.0,0.9747,3e-05,3.48299]
[1777702255579,38.1,78242.8,0.0,0.9747,3e-05,3.48299]
[1777702255632,38.1,78242.84,0.0,0.9747,3e-05,3.48287]
[1777702260667,38.1,78243.13,0.0,0.97471,3e-05,3.482]
[1777702265702,38.1,78243.18,0.0,0.97471,3e-05,3.48187]
[1777702272273,38.1,78243.7,0.0,0.97472,3e-05,3.48034]
[1777702272326,38.1,78243.7,0.0,0.97472,3e-05,3.48034]
[1777702277786,38.1,78243.59,0.0,0.97472,3e-05,3.48081]
[1777702282820,38.1,78243.23,0.0,0.97471,3e-05,3.48198]
[1777702287855,38.1,78243.45,0.0,0.97472,3e-05,3.48142]
[1777702289488,38.1,78243.45,0.0,0.97472,3e-05,3.48142]
[1777702289577,38.1,78243.45,0.0,0.97472,3e-05,3.48142]
[1777702289710,38.1,78243.45,0.0,0.97472,3e-05,3.48142]
[1777702289831,38.1,78243.45,0.0,0.97471,3e-05,3.48144]
[1777702289869,38.1,78243.41,0.0,0.97471,3e-05,3.48159]
[1777702294905,38.1,78243.67,0.0,0.97474,3e-05,3.47816]
[1777702299940,38.1,78244.0,0.0,0.97475,3e-05,3.47734]
[1777702307996,38.1,78243.65,0.0,0.97473,3e-05,3.47866]
[1777702309318,38.1,78243.65,0.0,0.97473,3e-05,3.47866]
[1777702309329,38.1,78243.65,0.0,0.97473,3e-05,3.47866]
[1777702316051,38.1,78243.92,0.0,0.97474,3e-05,3.47813]
[1777702321087,38.1,78243.74,0.0,0.97473,3e-05,3.47883]
[1777702327129,38.1,78243.63,0.0,0.97473,3e-05,3.47936]
[1777702332164,38.1,78243.92,0.0,0.97473,3e-05,3.47867]
[1777702337523,38.1,78243.92,0.0,0.97473,3e-05,3.47867]
[1777702337575,38.1,78243.92,0.0,0.97473,3e-05,3.47867]
[1777702338219,38.1,78243.89,0.0,0.97473,3e-05,3.47893]
[1777702338333,38.1,78243.89,0.0,0.97473,3e-05,3.47893]
[1777702338434,38.1,78243.89,0.0,0.97473,3e-05,3.47896]
[1777702347269,38.11,78243.89,0.0,0.97473,3e-05,3.47927]
[1777702352205,38.11,78242.93,0.0,0.9747,3e-05,3.48224]
[1777702352326,38.11,78242.93,0.0,0.9747,3e-05,3.48224]
[1777702358347,38.11,78241.39,0.0,0.97468,3e-05,3.48425]
[1777702363372,38.11,78240.52,0.0,0.97466,3e-05,3.48693]
[1777702363576,38.11,78240.52,0.0,0.97466,3e-05,3.48693]
[1777702364105,38.11,78241.36,0.0,0.97468,3e-05,3.48443]
[1777702364331,38.11,78241.36,0.0,0.97468,3e-05,3.48443]
[1777702364389,38.11,78241.29,0.0,0.97468,3e-05,3.48466]
[1777702370431,38.11,78241.74,0.0,0.97469,3e-05,3.48343]
[1777702372026,38.11,78239.06,0.0,0.97462,3e-05,3.49146]
[1777702372081,38.11,78239.06,0.0,0.97462,3e-05,3.49146]
[1777702377691,38.11,78236.75,0.0,0.97456,3e-05,3.49838]
[1777702383522,38.11,78236.84,0.0,0.97456,3e-05,3.49815]
[1777702389996,38.11,78236.81,0.0,0.97456,3e-05,3.49828]
[1777702390085,38.11,78236.81,0.0,0.97456,3e-05,3.49828]
[1777702390178,38.11,78236.81,0.0,0.97456,3e-05,3.49834]
[1777702393364,38.11,78236.5,0.0,0.97455,3e-05,3.4993]
[1777702393575,38.11,78236.5,0.0,0.97455,3e-05,3.4993]
[1777702398627,38.11,78236.03,0.0,0.97453,3e-05,3.50083]
[1777702403662,38.11,78236.05,0.0,0.97453,3e-05,3.50088]
[1777702408703,38.11,78235.04,0.0,0.97451,3e-05,3.504]
[1777702410731,38.11,78234.98,0.0,0.9745,3e-05,3.50422]
[1777702410830,38.11,78234.98,0.0,0.9745,3e-05,3.50422]
[1777702411743,38.11,78234.84,0.0,0.9745,3e-05,3.50466]
[1777702411828,38.11,78234.84,0.0,0.9745,3e-05,3.50466]
[1777702411788,38.11,78234.84,0.0,0.97452,3e-05,3.5019]
[1777702412725,38.11,78234.8,0.0,0.97452,3e-05,3.50204]
[1777702417760,38.11,78234.86,0.0,0.97452,3e-05,3.50199]
[1777702421728,38.11,78233.54,0.0,0.97448,3e-05,3.50601]
[1777702421827,38.11,78233.54,0.0,0.97448,3e-05,3.50601]
[1777702427830,38.11,78233.58,0.0,0.97448,3e-05,3.50608]
[1777702432865,38.11,78233.31,0.0,0.97447,3e-05,3.50702]
[1777702435335,38.11,78233.28,0.0,0.97447,3e-05,3.50714]
[1777702435586,38.11,78233.28,0.0,0.97447,3e-05,3.50714]
[1777702436471,38.11,78231.51,0.0,0.97443,3e-05,3.51251]
[1777702436578,38.11,78231.51,0.0,0.97443,3e-05,3.51251]
[1777702436679,38.11,78228.57,0.0,0.97435,3e-05,3.52136]
[1777702439382,38.11,78228.3,0.0,0.97434,3e-05,3.52217]
[1777702439576,38.11,78228.3,0.0,0.97434,3e-05,3.52217]
[1777702439582,38.11,78224.7,0.0,0.97424,3e-05,3.53301]
[1777702439913,38.11,78220.27,0.0,0.97413,3e-05,3.54637]
[1777702441928,38.11,78217.3,0.0,0.97405,3e-05,3.55525]
[1777702445633,38.11,78216.94,0.0,0.97404,3e-05,3.5562]
[1777702445826,38.11,78216.94,0.0,0.97404,3e-05,3.5562]
[1777702448250,38.11,78216.22,0.0,0.97402,3e-05,3.55815]
[1777702448326,38.11,78216.22,0.0,0.97402,3e-05,3.55815]
[1777702448351,38.11,78215.56,0.0,0.974,3e-05,3.56007]
[1777702450943,38.11,78215.43,0.0,0.974,3e-05,3.56029]
[1777702451084,38.11,78215.43,0.0,0.974,3e-05,3.56029]
[1777702453077,38.11,78215.75,0.0,0.97401,3e-05,3.55914]
[1777702458231,38.11,78215.13,0.0,0.974,3e-05,3.56057]
[1777702458329,38.11,78215.13,0.0,0.974,3e-05,3.56057]
[1777702458532,38.11,78215.13,0.0,0.974,3e-05,3.56047]
[1777702464182,38.1,78213.09,0.0,0.97395,3e-05,3.56616]
[1777702465081,38.1,78213.06,0.0,0.97395,3e-05,3.56613]
[1777702471131,38.1,78212.34,0.0,0.97396,3e-05,3.56468]
[1777702477174,38.1,78212.35,0.0,0.97396,3e-05,3.56394]
[1777702481598,38.1,78210.36,0.0,0.97391,3e-05,3.56962]
[1777702481820,38.1,78210.36,0.0,0.97391,3e-05,3.56962]
[1777702481828,38.1,78210.36,0.0,0.97391,3e-05,3.56962]
[1777702481829,38.1,78210.36,0.0,0.97392,3e-05,3.56949]
[1777702489258,38.1,78210.82,0.0,0.97394,3e-05,3.56706]
[1777702491272,38.09,78201.46,0.0,0.97369,3e-05,3.59535]
[1777702492279,38.09,78189.91,0.0,0.97337,3e-05,3.63061]
[1777702493286,38.09,78182.64,0.0,0.97317,3e-05,3.65281]
[1777702496490,38.09,78180.92,0.0,0.97313,3e-05,3.65758]
[1777702496577,38.09,78180.92,0.0,0.97313,3e-05,3.65758]
[1777702496676,38.09,78180.69,0.0,0.97313,3e-05,3.65801]
[1777702498355,38.09,78180.66,0.0,0.97313,3e-05,3.65782]
[1777702498576,38.09,78180.66,0.0,0.97313,3e-05,3.65782]
[1777702501342,38.09,78188.36,0.0,0.97335,3e-05,3.63295]
[1777702502349,38.09,78191.7,0.0,0.97344,3e-05,3.62244]
[1777702504198,38.09,78191.45,0.0,0.97344,3e-05,3.62299]
[1777702504327,38.09,78191.45,0.0,0.97344,3e-05,3.62299]
[1777702504362,38.09,78191.43,0.0,0.97344,3e-05,3.62284]
[1777702508170,38.08,78192.59,0.0,0.97348,3e-05,3.61865]
[1777702508325,38.08,78192.59,0.0,0.97348,3e-05,3.61865]
[1777702514199,38.08,78192.66,0.0,0.97349,3e-05,3.61765]
[1777702514324,38.08,78192.66,0.0,0.97349,3e-05,3.61765]
[1777702514433,38.08,78192.05,0.0,0.97347,3e-05,3.61895]
[1777702515940,38.08,78192.05,0.0,0.97347,3e-05,3.61895]
[1777702516078,38.08,78191.48,0.0,0.97346,3e-05,3.62051]
[1777702521483,38.08,78191.99,0.0,0.97348,3e-05,3.61785]
[1777702526518,38.07,78192.12,0.0,0.9735,3e-05,3.61659]
[1777702532110,38.07,78192.23,0.0,0.9735,3e-05,3.6156]
[1777702532329,38.07,78192.23,0.0,0.9735,3e-05,3.6156]
[1777702532560,38.07,78192.24,0.0,0.97353,3e-05,3.61242]
[1777702534672,38.07,78192.21,0.0,0.97353,3e-05,3.61236]
[1777702534826,38.07,78192.21,0.0,0.97353,3e-05,3.61236]
[1777702540617,38.07,78192.21,0.0,0.97354,3e-05,3.61135]
[1777702545652,38.07,78192.12,0.0,0.97353,3e-05,3.61149]
[1777702545825,38.07,78192.12,0.0,0.97353,3e-05,3.61149]
[1777702553708,38.06,78192.25,0.0,0.97355,3e-05,3.60949]
[1777702558743,38.06,78192.9,0.0,0.97358,3e-05,3.60688]
[1777702560757,38.06,78197.05,0.0,0.97369,3e-05,3.59393]
[1777702561764,38.06,78202.13,0.0,0.97383,3e-05,3.57831]
[1777702562243,38.06,78202.13,0.0,0.97383,3e-05,3.57831]
[1777702562332,38.06,78202.13,0.0,0.97383,3e-05,3.57831]
[1777702562771,38.06,78202.99,0.0,0.97385,3e-05,3.57562]
[1777702564590,38.06,78203.09,0.0,0.97386,3e-05,3.57525]
[1777702564826,38.06,78203.09,0.0,0.97386,3e-05,3.57525]
[1777702570827,38.06,78202.45,0.0,0.97384,3e-05,3.57674]
[1777702572617,38.06,78202.12,0.0,0.97383,3e-05,3.57768]
[1777702572826,38.06,78202.12,0.0,0.97383,3e-05,3.57768]
[1777702572840,38.06,78202.11,0.0,0.97384,3e-05,3.57763]
[1777702574934,38.06,78202.11,0.0,0.97384,3e-05,3.57763]
[1777702575084,38.06,78202.12,0.0,0.97384,3e-05,3.57746]
[1777702581904,38.06,78202.7,0.0,0.97386,3e-05,3.57518]
[1777702586939,38.05,78202.62,0.0,0.97386,3e-05,3.57507]
[1777702591973,38.05,78202.77,0.0,0.97388,3e-05,3.57143]
[1777702597009,38.05,78203.71,0.0,0.97391,3e-05,3.56822]
[1777702602813,38.05,78204.01,0.0,0.97392,3e-05,3.56705]
[1777702602826,38.05,78204.01,0.0,0.97392,3e-05,3.56705]
[1777702602887,38.05,78205.01,0.0,0.97395,3e-05,3.56388]
[1777702604959,38.05,78205.02,0.0,0.97395,3e-05,3.56385]
[1777702605087,38.05,78204.6,0.0,0.97394,3e-05,3.56507]
[1777702610556,38.05,78204.67,0.0,0.97395,3e-05,3.56449]
[1777702616148,38.05,78204.62,0.0,0.97395,3e-05,3.56421]
[1777702621730,38.05,78203.89,0.0,0.97393,3e-05,3.56617]
[1777702621827,38.05,78203.89,0.0,0.97393,3e-05,3.56617]
[1777702621884,38.05,78203.78,0.0,0.97393,3e-05,3.56644]
[1777702623961,38.05,78203.75,0.0,0.97393,3e-05,3.56647]
[1777702624085,38.05,78204.05,0.0,0.97394,3e-05,3.56549]
[1777702629238,38.05,78203.92,0.0,0.97394,3e-05,3.5655]
[1777702630650,38.05,78203.92,0.0,0.97394,3e-05,3.5655]
[1777702630825,38.05,78203.92,0.0,0.97394,3e-05,3.5655]
[1777702630895,38.05,78203.97,0.0,0.97394,3e-05,3.56529]
[1777702633101,38.05,78203.87,0.0,0.97394,3e-05,3.56553]
[1777702633330,38.05,78203.87,0.0,0.97394,3e-05,3.56553]
[1777702639427,38.05,78203.96,0.0,0.97394,3e-05,3.56481]
[1777702639580,38.05,78203.96,0.0,0.97394,3e-05,3.56481]
[1777702639623,38.04,78201.69,0.0,0.97388,3e-05,3.57165]
[1777702641926,38.04,78201.35,0.0,0.97387,3e-05,3.57261]
[1777702641962,38.04,78203.87,0.0,0.97394,3e-05,3.56486]
[1777702642085,38.04,78203.87,0.0,0.97394,3e-05,3.56486]
[1777702649379,38.04,78203.54,0.0,0.97394,3e-05,3.56534]
[1777702655421,38.04,78203.76,0.0,0.97394,3e-05,3.56461]
[1777702657084,38.04,78203.55,0.0,0.97396,3e-05,3.56212]
[1777702657996,38.04,78203.28,0.0,0.97395,3e-05,3.56288]
[1777702658079,38.04,78203.28,0.0,0.97395,3e-05,3.56288]
[1777702657435,38.04,78202.94,0.0,0.97395,3e-05,3.56385]
[1777702663476,38.04,78202.89,0.0,0.97395,3e-05,3.56362]
[1777702668167,38.04,78203.31,0.0,0.97396,3e-05,3.56222]
[1777702668330,38.04,78203.31,0.0,0.97396,3e-05,3.56222]
[1777702668566,38.04,78203.31,0.0,0.97396,3e-05,3.56222]
[1777702668580,38.04,78203.31,0.0,0.97396,3e-05,3.56222]
[1777702668664,38.04,78203.3,0.0,0.97396,3e-05,3.56207]
[1777702674554,38.04,78211.88,0.0,0.9742,3e-05,3.53567]
[1777702675561,38.04,78216.41,0.0,0.97432,3e-05,3.52197]
[1777702677899,38.04,78216.57,0.0,0.97432,3e-05,3.5215]
[1777702678080,38.04,78216.57,0.0,0.97432,3e-05,3.5215]
[1777702678475,38.04,78216.67,0.0,0.97432,3e-05,3.5212]
[1777702683617,38.04,78217.98,0.0,0.97436,3e-05,3.51732]
[1777702688654,38.04,78217.63,0.0,0.97435,3e-05,3.51842]
[1777702697717,38.04,78217.82,0.0,0.97435,3e-05,3.51794]
[1777702702752,38.04,78218.06,0.0,0.97436,3e-05,3.5173]
[1777702707787,38.04,78218.16,0.0,0.97436,3e-05,3.51709]
[1777702712822,38.04,78217.1,0.0,0.97435,3e-05,3.51758]
[1777702714631,38.04,78217.11,0.0,0.97435,3e-05,3.51757]
[1777702714830,38.04,78217.11,0.0,0.97435,3e-05,3.51757]
[1777702715223,38.04,78217.11,0.0,0.97435,3e-05,3.51759]
[1777702715326,38.04,78217.11,0.0,0.97435,3e-05,3.51759]
[1777702715426,38.04,78217.11,0.0,0.97435,3e-05,3.51761]
[1777702724906,38.04,78214.39,0.0,0.97428,3e-05,3.52589]
[1777702727720,38.04,78214.18,0.0,0.97427,3e-05,3.52653]
[1777702727832,38.04,78214.18,0.0,0.97427,3e-05,3.52653]
[1777702733969,38.04,78214.84,0.0,0.97429,3e-05,3.52456]
[1777702739004,38.04,78214.93,0.0,0.97429,3e-05,3.52431]
[1777702744042,38.04,78214.42,0.0,0.97428,3e-05,3.52585]
[1777702745674,38.04,78214.05,0.0,0.97427,3e-05,3.52696]
[1777702745830,38.04,78214.05,0.0,0.97427,3e-05,3.52696]
[1777702746035,38.04,78214.05,0.0,0.97427,3e-05,3.52696]
[1777702746085,38.04,78214.05,0.0,0.97427,3e-05,3.52696]
[1777702746136,38.04,78214.09,0.0,0.97427,3e-05,3.52684]
[1777702752098,38.04,78213.86,0.0,0.97426,3e-05,3.5275]
[1777702757133,38.04,78213.72,0.0,0.97426,3e-05,3.52789]
[1777702760958,38.04,78215.73,0.0,0.97431,3e-05,3.52181]
[1777702761089,38.04,78215.73,0.0,0.97431,3e-05,3.52181]
[1777702764183,38.04,78208.59,0.0,0.97412,3e-05,3.54341]
[1777702765630,38.04,78207.21,0.0,0.97408,3e-05,3.54758]
[1777702765835,38.04,78207.21,0.0,0.97408,3e-05,3.54758]
[1777702766309,38.04,78207.12,0.0,0.97408,3e-05,3.54782]
[1777702766328,38.04,78207.12,0.0,0.97408,3e-05,3.54782]
[1777702766365,38.04,78207.12,0.0,0.97408,3e-05,3.54778]
[1777702772239,38.04,78206.02,0.0,0.97407,3e-05,3.54801]
[1777702775661,38.04,78204.38,0.0,0.97403,3e-05,3.55288]
[1777702775835,38.04,78204.38,0.0,0.97403,3e-05,3.55288]
[1777702779067,38.04,78202.4,0.0,0.97398,3e-05,3.55873]
[1777702782338,38.04,78200.97,0.0,0.97394,3e-05,3.56282]
[1777702782580,38.04,78200.97,0.0,0.97394,3e-05,3.56282]
[1777702782855,38.04,78200.97,0.0,0.97394,3e-05,3.56282]
[1777702783076,38.04,78200.97,0.0,0.97394,3e-05,3.56282]
[1777702783178,38.04,78201.1,0.0,0.97395,3e-05,3.56235]
[1777702788350,38.04,78201.25,0.0,0.97396,3e-05,3.5615]
[1777702790520,38.04,78201.32,0.0,0.97396,3e-05,3.56122]
[1777702790582,38.04,78201.32,0.0,0.97396,3e-05,3.56122]
[1777702796407,38.03,78202.32,0.0,0.97399,3e-05,3.55774]
[1777702801442,38.03,78199.23,0.0,0.97391,3e-05,3.56684]
[1777702804594,38.03,78198.43,0.0,0.97389,3e-05,3.56914]
[1777702804831,38.03,78198.43,0.0,0.97389,3e-05,3.56914]
[1777702805220,38.03,78198.43,0.0,0.97389,3e-05,3.56914]
[1777702805279,38.03,78196.98,0.0,0.97385,3e-05,3.57349]
[1777702805470,38.03,78198.74,0.0,0.9739,3e-05,3.56804]
[1777702810505,38.03,78197.74,0.0,0.97387,3e-05,3.57072]
[1777702815540,38.03,78197.54,0.0,0.97387,3e-05,3.57092]
[1777702820446,38.03,78197.6,0.0,0.97387,3e-05,3.57058]
[1777702820583,38.03,78197.6,0.0,0.97387,3e-05,3.57058]
[1777702825610,38.03,78202.43,0.0,0.97401,3e-05,3.5553]
[1777702826507,38.03,78202.43,0.0,0.97401,3e-05,3.5553]
[1777702826586,38.03,78202.43,0.0,0.97401,3e-05,3.5553]
[1777702827362,38.03,78202.76,0.0,0.97402,3e-05,3.55425]
[1777702827577,38.03,78202.76,0.0,0.97402,3e-05,3.55425]
[1777702827624,38.03,78202.83,0.0,0.97402,3e-05,3.554]
[1777702833666,38.03,78202.95,0.0,0.97405,3e-05,3.55057]
[1777702839708,38.03,78202.9,0.0,0.97405,3e-05,3.55049]
[1777702842613,38.03,78203.56,0.0,0.97407,3e-05,3.54841]
[1777702842833,38.03,78203.56,0.0,0.97407,3e-05,3.54841]
[1777702846112,38.03,78203.63,0.0,0.97407,3e-05,3.54813]
[1777702851793,38.03,78203.55,0.0,0.97407,3e-05,3.54809]
[1777702856828,38.03,78203.38,0.0,0.97407,3e-05,3.54842]
[1777702865891,38.02,78203.5,0.0,0.97407,3e-05,3.54771]
[1777702870926,38.02,78203.62,0.0,0.97408,3e-05,3.54716]
[1777702877975,38.02,78203.6,0.0,0.97408,3e-05,3.54696]
[1777702885025,38.02,78203.51,0.0,0.97408,3e-05,3.54697]
[1777702887539,38.02,78203.32,0.0,0.97407,3e-05,3.54747]
[1777702887582,38.02,78203.32,0.0,0.97407,3e-05,3.54747]
[1777702888470,38.02,78203.32,0.0,0.97407,3e-05,3.54743]
[1777702888581,38.02,78203.32,0.0,0.97407,3e-05,3.54743]
[1777702889052,38.02,78203.25,0.0,0.97407,3e-05,3.54761]
[1777702894088,38.02,78203.31,0.0,0.97409,3e-05,3.54443]
[1777702899123,38.02,78204.64,0.0,0.97413,3e-05,3.54022]
[1777702904158,38.02,78204.96,0.0,0.97414,3e-05,3.53909]
[1777702906050,38.02,78204.96,0.0,0.97414,3e-05,3.53909]
[1777702906080,38.02,78204.96,0.0,0.97414,3e-05,3.53909]
[1777702911207,38.02,78202.09,0.0,0.97407,3e-05,3.54748]
[1777702917249,38.02,78199.97,0.0,0.97401,3e-05,3.55362]
[1777702918326,38.02,78199.97,0.0,0.97401,3e-05,3.55362]
[1777702918579,38.02,78199.52,0.0,0.974,3e-05,3.55494]
[1777702919935,38.02,78198.05,0.0,0.97396,3e-05,3.55936]
[1777702920081,38.02,78198.05,0.0,0.97396,3e-05,3.55936]
[1777702920270,38.02,78196.79,0.0,0.97393,3e-05,3.56314]
[1777702921075,38.02,78196.79,0.0,0.97393,3e-05,3.56314]
[1777702926312,38.02,78196.79,0.0,0.97393,3e-05,3.56276]
[1777702928111,38.02,78196.67,0.0,0.97393,3e-05,3.56306]
[1777702928330,38.02,78196.67,0.0,0.97393,3e-05,3.56306]
[1777702929134,38.02,78196.66,0.0,0.97393,3e-05,3.56303]
[1777702929325,38.02,78196.66,0.0,0.97393,3e-05,3.56303]
[1777702929333,38.02,78196.47,0.0,0.97392,3e-05,3.56355]
[1777702934368,38.02,78194.95,0.0,0.97389,3e-05,3.56791]
[1777702936193,38.02,78194.01,0.0,0.97386,3e-05,3.57072]
[1777702936329,38.02,78194.01,0.0,0.97386,3e-05,3.57072]
[1777702940410,38.01,78188.85,0.0,0.97372,3e-05,3.58611]
[1777702945440,38.01,78187.51,0.0,0.97369,3e-05,3.58987]
[1777702945579,38.01,78187.51,0.0,0.97369,3e-05,3.58987]
[1777702946158,38.01,78187.51,0.0,0.97369,3e-05,3.58987]
[1777702946334,38.01,78187.51,0.0,0.97369,3e-05,3.58987]
[1777702946259,38.01,78186.86,0.0,0.97367,3e-05,3.59178]
[1777702951487,38.01,78184.5,0.0,0.97363,3e-05,3.59569]
[1777702952495,38.01,78184.5,0.0,0.97363,3e-05,3.59569]
[1777702952578,38.01,78184.5,0.0,0.97363,3e-05,3.59569]
[1777702955562,38.01,78180.26,0.0,0.97352,3e-05,3.60843]
[1777702955627,38.01,78172.37,0.0,0.9733,3e-05,3.63266]
[1777702956522,38.01,78168.05,0.0,0.97319,3e-05,3.64589]
[1777702959257,38.01,78167.35,0.0,0.97317,3e-05,3.64789]
[1777702965586,38.01,78162.81,0.0,0.97305,3e-05,3.66051]
[1777702968768,38.0,78162.58,0.0,0.97305,3e-05,3.66084]
[1777702968829,38.0,78162.58,0.0,0.97305,3e-05,3.66084]
[1777702968914,38.0,78162.84,0.0,0.97306,3e-05,3.65984]
[1777702974649,38.0,78161.72,0.0,0.97304,3e-05,3.66218]
[1777702976246,38.0,78161.72,0.0,0.97304,3e-05,3.66218]
[1777702976328,38.0,78161.72,0.0,0.97304,3e-05,3.66218]
[1777702979684,38.0,78154.44,0.0,0.97284,3e-05,3.68387]
[1777702980653,38.0,78154.44,0.0,0.97284,3e-05,3.68387]
[1777702981257,38.0,78154.44,0.0,0.97284,3e-05,3.68387]
[1777702981358,38.0,78154.06,0.0,0.97284,3e-05,3.68481]
[1777702983153,38.0,78153.4,0.0,0.97281,3e-05,3.68748]
[1777702988747,38.0,78154.7,0.0,0.97283,3e-05,3.68508]
[1777702993782,38.0,78157.61,0.0,0.97293,3e-05,3.67482]
[1777702994986,38.0,78157.61,0.0,0.97293,3e-05,3.67482]
[1777702995085,38.0,78157.61,0.0,0.97293,3e-05,3.67482]
[1777702996439,38.0,78157.41,0.0,0.97292,3e-05,3.67523]
[1777702996581,38.0,78157.24,0.0,0.97292,3e-05,3.67555]
[1777702996803,38.0,78157.3,0.0,0.97292,3e-05,3.67514]
[1777703001838,38.0,78157.12,0.0,0.97293,3e-05,3.67465]
[1777703006873,37.99,78154.89,0.0,0.97287,3e-05,3.68055]
[1777703008356,37.99,78154.89,0.0,0.97287,3e-05,3.68055]
[1777703008580,37.99,78154.89,0.0,0.97287,3e-05,3.68055]
[1777703013921,37.99,78154.18,0.0,0.97289,3e-05,3.67835]
[1777703014682,37.99,78154.18,0.0,0.97289,3e-05,3.67835]
[1777703014831,37.99,78154.18,0.0,0.97289,3e-05,3.67835]
[1777703014865,37.99,78154.18,0.0,0.97288,3e-05,3.67897]
[1777703018259,37.99,78154.08,0.0,0.97287,3e-05,3.68051]
[1777703018328,37.99,78154.08,0.0,0.97287,3e-05,3.68051]
[1777703024105,38.0,78151.28,0.0,0.97276,3e-05,3.69285]
[1777703024329,38.0,78151.28,0.0,0.97276,3e-05,3.69285]
[1777703026584,38.01,78149.13,0.0,0.97268,3e-05,3.70132]
[1777703026829,38.01,78149.13,0.0,0.97268,3e-05,3.70132]
[1777703027013,38.01,78150.55,0.0,0.97272,3e-05,3.69745]
[1777703032048,38.02,78152.46,0.0,0.97275,3e-05,3.6944]
[1777703032738,38.02,78152.46,0.0,0.97275,3e-05,3.6944]
[1777703032831,38.02,78152.46,0.0,0.97275,3e-05,3.6944]
[1777703038090,38.03,78152.41,0.0,0.97271,3e-05,3.6981]
[1777703043126,38.04,78152.38,0.0,0.97269,3e-05,3.70114]
[1777703048161,38.04,78152.66,0.0,0.97267,3e-05,3.70314]
[1777703053196,38.05,78152.5,0.0,0.97264,3e-05,3.70646]
[1777703056385,38.06,78154.29,0.0,0.97268,3e-05,3.70195]
[1777703056575,38.06,78154.89,0.0,0.97269,3e-05,3.70063]
[1777703059962,38.06,78155.07,0.0,0.97269,3e-05,3.70119]
[1777703060077,38.06,78155.07,0.0,0.97269,3e-05,3.70119]
[1777703060245,38.06,78154.82,0.0,0.97267,3e-05,3.70308]
[1777703066287,38.07,78155.06,0.0,0.97265,3e-05,3.70563]
[1777703067268,38.07,78155.06,0.0,0.97265,3e-05,3.70563]
[1777703067330,38.07,78155.06,0.0,0.97265,3e-05,3.70563]
[1777703073336,38.08,78154.8,0.0,0.97263,3e-05,3.70735]
[1777703083406,38.09,78154.39,0.0,0.97258,3e-05,3.71231]
[1777703084640,38.1,78153.72,0.0,0.97256,3e-05,3.71494]
[1777703084832,38.1,78153.72,0.0,0.97256,3e-05,3.71494]
[1777703087006,38.1,78154.07,0.0,0.97256,3e-05,3.71488]
[1777703087079,38.1,78154.07,0.0,0.97256,3e-05,3.71488]
[1777703087434,38.1,78154.1,0.0,0.97256,3e-05,3.7153]
[1777703092469,38.11,78153.63,0.0,0.97252,3e-05,3.71931]
[1777703097504,38.11,78153.95,0.0,0.97251,3e-05,3.72081]
[1777703101340,38.12,78155.42,0.0,0.97253,3e-05,3.71769]
[1777703101534,38.12,78158.97,0.0,0.97263,3e-05,3.70707]
[1777703101579,38.12,78158.97,0.0,0.97263,3e-05,3.70707]
[1777703103982,38.12,78161.71,0.0,0.9727,3e-05,3.69953]
[1777703104081,38.12,78161.71,0.0,0.9727,3e-05,3.69953]
[1777703104084,38.12,78161.71,0.0,0.97269,3e-05,3.70005]
[1777703109590,38.13,78161.78,0.0,0.97267,3e-05,3.70299]
[1777703114625,38.14,78161.54,0.0,0.97264,3e-05,3.70632]
[1777703119660,38.15,78161.24,0.0,0.97261,3e-05,3.70979]
[1777703124629,38.15,78161.8,0.0,0.97261,3e-05,3.71004]
[1777703124828,38.15,78161.8,0.0,0.97261,3e-05,3.71004]
[1777703136782,38.17,78161.42,0.0,0.97256,3e-05,3.71468]
[1777703137930,38.17,78161.42,0.0,0.97256,3e-05,3.71468]
[1777703138081,38.17,78161.42,0.0,0.97256,3e-05,3.71468]
[1777703140389,38.17,78163.92,0.0,0.97262,3e-05,3.70783]
[1777703140426,38.18,78163.92,0.0,0.97262,3e-05,3.70833]
[1777703146858,38.19,78163.98,0.0,0.97259,3e-05,3.71166]
[1777703147896,38.19,78163.98,0.0,0.97259,3e-05,3.71166]
[1777703148078,38.19,78163.98,0.0,0.97259,3e-05,3.71166]
[1777703152073,38.19,78160.58,0.0,0.97247,3e-05,3.7243]
[1777703152328,38.19,78160.58,0.0,0.97247,3e-05,3.7243]
[1777703152429,38.19,78159.48,0.0,0.97244,3e-05,3.72824]
[1777703153868,38.19,78157.76,0.0,0.97238,3e-05,3.73413]
[1777703158942,38.2,78156.36,0.0,0.97232,3e-05,3.74138]
[1777703165991,38.21,78157.07,0.0,0.97231,3e-05,3.7425]
[1777703172033,38.22,78157.2,0.0,0.97228,3e-05,3.74617]
[1777703174947,38.23,78157.18,0.0,0.97227,3e-05,3.7472]
[1777703175084,38.23,78157.18,0.0,0.97227,3e-05,3.7472]
[1777703175152,38.23,78157.16,0.0,0.97226,3e-05,3.74774]
[1777703181910,38.23,78157.21,0.0,0.97224,3e-05,3.74991]
[1777703188145,38.25,78157.1,0.0,0.9722,3e-05,3.75512]
[1777703194187,38.26,78157.1,0.0,0.97217,3e-05,3.75731]
[1777703199221,38.27,78156.99,0.0,0.97215,3e-05,3.75996]
[1777703207278,38.28,78156.98,0.0,0.97212,3e-05,3.76364]
[1777703212313,38.28,78156.75,0.0,0.97209,3e-05,3.76663]
[1777703217347,38.29,78155.09,0.0,0.97201,3e-05,3.77527]
[1777703222383,38.3,78155.24,0.0,0.972,3e-05,3.77692]
[1777703228425,38.31,78155.18,0.0,0.97197,3e-05,3.77959]
[1777703233461,38.32,78155.28,0.0,0.97195,3e-05,3.78246]
[1777703242523,38.33,78155.26,0.0,0.9719,3e-05,3.78833]
[1777703247559,38.34,78155.21,0.0,0.97188,3e-05,3.79031]
[1777703252593,38.34,78154.95,0.0,0.97188,3e-05,3.78999]
[1777703257629,38.35,78154.06,0.0,0.97183,3e-05,3.79457]
[1777703262664,38.36,78154.27,0.0,0.97181,3e-05,3.7968]
[1777703267699,38.36,78153.64,0.0,0.97178,3e-05,3.80105]
[1777703270722,38.37,78158.4,0.0,0.97189,3e-05,3.78815]
[1777703275755,38.37,78159.62,0.0,0.97191,3e-05,3.78639]
[1777703282804,38.38,78159.55,0.0,0.97189,3e-05,3.78909]
[1777703287839,38.39,78158.6,0.0,0.97184,3e-05,3.79389]
[1777703295895,38.39,78158.93,0.0,0.97183,3e-05,3.79572]
[1777703306972,38.41,78158.91,0.0,0.97179,3e-05,3.79979]
[1777703312007,38.41,78158.98,0.0,0.9718,3e-05,3.79847]
[1777703315028,38.42,78155.28,0.0,0.97167,3e-05,3.81248]
[1777703320063,38.43,78155.13,0.0,0.97162,3e-05,3.81765]
[1777703325098,38.44,78151.75,0.0,0.97148,3e-05,3.83298]
[1777703330133,38.46,78148.0,0.0,0.97134,3e-05,3.84945]
[1777703335168,38.47,78147.45,0.0,0.97128,3e-05,3.85556]
[1777703341209,38.48,78149.03,0.0,0.97128,3e-05,3.85565]
[1777703346245,38.49,78148.35,0.0,0.97122,3e-05,3.862]
[1777703351281,38.51,78148.14,0.0,0.97118,3e-05,3.86676]
[1777703356316,38.52,78150.28,0.0,0.97121,3e-05,3.86398]
[1777703362358,38.52,78149.4,0.0,0.97117,3e-05,3.86808]
[1777703367393,38.52,78148.98,0.0,0.97115,3e-05,3.87044]
[1777703372428,38.53,78149.01,0.0,0.97116,3e-05,3.86837]
[1777703377463,38.53,78149.24,0.0,0.97116,3e-05,3.86863]
[1777703382498,38.53,78148.55,0.0,0.97113,3e-05,3.87155]
[1777703387533,38.53,78147.67,0.0,0.97111,3e-05,3.87403]
[1777703392568,38.53,78145.82,0.0,0.97106,3e-05,3.87959]
[1777703397603,38.53,78145.94,0.0,0.97107,3e-05,3.87881]
[1777703402638,38.53,78143.92,0.0,0.97101,3e-05,3.88488]
[1777703407673,38.53,78143.45,0.0,0.971,3e-05,3.88596]
[1777703412707,38.53,78146.37,0.0,0.97109,3e-05,3.87619]
[1777703417743,38.52,78147.92,0.0,0.97114,3e-05,3.8709]
[1777703422778,38.52,78147.71,0.0,0.97113,3e-05,3.87128]
[1777703429827,38.52,78147.59,0.0,0.97113,3e-05,3.87126]
[1777703434862,38.52,78150.0,0.0,0.97123,3e-05,3.86036]
[1777703436878,38.52,78153.78,0.0,0.97134,3e-05,3.84823]
[1777703441911,38.52,78153.74,0.0,0.97134,3e-05,3.84829]
[1777703449967,38.52,78154.76,0.0,0.97137,3e-05,3.84489]
[1777703455007,38.52,78155.45,0.0,0.97139,3e-05,3.84263]
[1777703461044,38.52,78157.81,0.0,0.97146,3e-05,3.83506]
[1777703465077,38.52,78154.28,0.0,0.97135,3e-05,3.84625]
[1777703471119,38.52,78151.22,0.0,0.97127,3e-05,3.8558]
[1777703475147,38.52,78147.71,0.0,0.97117,3e-05,3.86678]
[1777703477161,38.52,78154.62,0.0,0.97137,3e-05,3.84464]
[1777703482196,38.52,78155.46,0.0,0.97139,3e-05,3.84185]
[1777703488288,38.52,78154.28,0.0,0.97136,3e-05,3.84541]
[1777703496344,38.52,78154.49,0.0,0.97139,3e-05,3.8415]
[1777703501378,38.51,78154.73,0.0,0.97143,3e-05,3.83761]
[1777703506414,38.5,78154.57,0.0,0.97145,3e-05,3.83501]
[1777703512456,38.49,78155.5,0.0,0.97151,3e-05,3.82836]
[1777703518499,38.48,78155.36,0.0,0.97154,3e-05,3.82516]
[1777703523534,38.47,78154.78,0.0,0.97155,3e-05,3.824]
[1777703534611,38.47,78155.16,0.0,0.97157,3e-05,3.82208]
[1777703539645,38.47,78155.03,0.0,0.97156,3e-05,3.82245]
[1777703544681,38.47,78154.05,0.0,0.97153,3e-05,3.82548]
[1777703552736,38.47,78154.24,0.0,0.97156,3e-05,3.82182]
[1777703559785,38.46,78153.74,0.0,0.97156,3e-05,3.82209]
[1777703564821,38.46,78153.99,0.0,0.97159,3e-05,3.81828]
[1777703570863,38.45,78153.29,0.0,0.97161,3e-05,3.8169]
[1777703575898,38.44,78152.71,0.0,0.97162,3e-05,3.8158]
[1777703581940,38.43,78152.88,0.0,0.97165,3e-05,3.81178]
[1777703587982,38.42,78152.23,0.0,0.97166,3e-05,3.81039]
[1777703593017,38.41,78152.32,0.0,0.97168,3e-05,3.809]
[1777703594025,38.41,78158.28,0.0,0.97185,3e-05,3.78957]
[1777703595032,38.41,78161.7,0.0,0.97195,3e-05,3.77821]
[1777703597047,38.41,78162.58,0.0,0.97199,3e-05,3.77439]
[1777703602081,38.4,78162.43,0.0,0.97201,3e-05,3.77232]
[1777703607116,38.39,78162.82,0.0,0.97204,3e-05,3.76856]
[1777703613157,38.38,78162.71,0.0,0.97209,3e-05,3.76251]
[1777703621215,38.37,78162.66,0.0,0.97212,3e-05,3.75878]
[1777703627257,38.36,78162.33,0.0,0.97214,3e-05,3.75697]
[1777703632292,38.36,78160.09,0.0,0.9721,3e-05,3.76164]
[1777703637327,38.35,78159.96,0.0,0.97211,3e-05,3.75966]
[1777703647398,38.34,78159.77,0.0,0.97215,3e-05,3.75558]
[1777703652433,38.33,78159.38,0.0,0.97216,3e-05,3.75452]
[1777703657468,38.33,78159.4,0.0,0.97218,3e-05,3.75219]
[1777703663510,38.32,78159.76,0.0,0.97221,3e-05,3.74838]
[1777703668544,38.31,78161.37,0.0,0.97228,3e-05,3.74115]
[1777703673580,38.31,78159.42,0.0,0.97226,3e-05,3.74221]
[1777703678616,38.3,78156.09,0.0,0.97219,3e-05,3.7505]
[1777703683650,38.29,78156.13,0.0,0.97221,3e-05,3.74818]
[1777703689695,38.29,78156.53,0.0,0.97224,3e-05,3.74436]
[1777703694730,38.28,78155.18,0.0,0.97222,3e-05,3.74649]
[1777703700772,38.27,78156.31,0.0,0.97228,3e-05,3.74045]
[1777703705806,38.27,78155.23,0.0,0.97226,3e-05,3.74178]
[1777703707820,38.26,78162.66,0.0,0.97248,3e-05,3.71768]
[1777703717891,38.25,78164.46,0.0,0.97256,3e-05,3.70848]
[1777703726954,38.25,78164.15,0.0,0.97258,3e-05,3.70634]
[1777703728322,38.24,78164.32,0.0,0.97259,3e-05,3.70546]
[1777703728575,38.24,78164.32,0.0,0.97259,3e-05,3.70546]
[1777703734003,38.24,78164.44,0.0,0.97263,3e-05,3.70017]
[1777703740047,38.23,78164.45,0.0,0.97265,3e-05,3.69819]
[1777703743327,38.23,78165.72,0.0,0.97269,3e-05,3.69327]
[1777703745000,38.23,78166.09,0.0,0.97271,3e-05,3.69181]
[1777703745082,38.23,78166.09,0.0,0.97271,3e-05,3.69181]
[1777703745161,38.23,78165.9,0.0,0.97271,3e-05,3.69209]
[1777703747334,38.23,78166.13,0.0,0.97272,3e-05,3.69076]
[1777703753138,38.22,78167.76,0.0,0.97278,3e-05,3.68386]
[1777703758172,38.22,78168.94,0.0,0.97282,3e-05,3.67871]
[1777703759123,38.22,78168.94,0.0,0.97282,3e-05,3.67871]
[1777703759331,38.22,78168.94,0.0,0.97282,3e-05,3.67871]
[1777703760979,38.22,78169.04,0.0,0.97283,3e-05,3.67782]
[1777703761083,38.22,78169.04,0.0,0.97283,3e-05,3.67782]
[1777703761194,38.22,78169.08,0.0,0.97284,3e-05,3.67741]
[1777703766229,38.21,78168.7,0.0,0.97284,3e-05,3.67715]
[1777703772271,38.21,78168.76,0.0,0.97286,3e-05,3.67522]
[1777703777306,38.2,78168.81,0.0,0.97287,3e-05,3.67329]
[1777703780135,38.2,78168.84,0.0,0.97288,3e-05,3.67291]
[1777703780327,38.2,78176.28,0.0,0.97309,3e-05,3.64926]
[1777703781333,38.2,78181.25,0.0,0.97323,3e-05,3.63367]
[1777703783511,38.2,78182.85,0.0,0.97327,3e-05,3.62851]
[1777703783581,38.2,78182.85,0.0,0.97327,3e-05,3.62851]
[1777703783607,38.2,78182.77,0.0,0.97327,3e-05,3.62853]
[1777703789389,38.19,78185.47,0.0,0.97336,3e-05,3.61887]
[1777703794426,38.19,78186.06,0.0,0.97341,3e-05,3.61309]
[1777703799460,38.19,78186.22,0.0,0.97342,3e-05,3.61149]
[1777703804496,38.18,78185.16,0.0,0.9734,3e-05,3.61359]
[1777703809531,38.18,78184.91,0.0,0.9734,3e-05,3.6132]
[1777703814566,38.18,78186.46,0.0,0.97346,3e-05,3.60733]
[1777703819601,38.17,78186.05,0.0,0.97346,3e-05,3.6075]
[1777703824636,38.17,78186.79,0.0,0.97349,3e-05,3.60415]
[1777703829671,38.17,78187.3,0.0,0.97351,3e-05,3.60153]
[1777703834706,38.16,78189.26,0.0,0.97357,3e-05,3.59453]
[1777703839741,38.16,78189.31,0.0,0.97358,3e-05,3.5934]
[1777703845782,38.16,78190.1,0.0,0.97361,3e-05,3.58983]
[1777703847797,38.16,78194.48,0.0,0.97373,3e-05,3.5761]
[1777703854848,38.15,78197.16,0.0,0.97384,3e-05,3.56404]
[1777703860915,38.15,78197.27,0.0,0.97385,3e-05,3.56282]
[1777703873000,38.15,78197.14,0.0,0.97386,3e-05,3.56142]
[1777703879041,38.14,78196.88,0.0,0.97386,3e-05,3.56129]
[1777703884077,38.14,78196.21,0.0,0.97385,3e-05,3.56256]
[1777703891126,38.14,78196.31,0.0,0.97386,3e-05,3.56116]
[1777703902203,38.13,78197.25,0.0,0.9739,3e-05,3.55663]
[1777703912273,38.13,78197.25,0.0,0.97393,3e-05,3.55234]
[1777703920329,38.13,78197.41,0.0,0.97395,3e-05,3.55073]
[1777703925364,38.12,78197.25,0.0,0.97395,3e-05,3.55052]
[1777703930398,38.12,78197.27,0.0,0.97396,3e-05,3.54977]
[1777703934017,38.12,78197.42,0.0,0.97396,3e-05,3.54904]
[1777703934091,38.12,78197.42,0.0,0.97396,3e-05,3.54904]
[1777703934118,38.12,78197.42,0.0,0.97397,3e-05,3.54876]
[1777703941476,38.12,78197.22,0.0,0.97397,3e-05,3.54829]
[1777703946511,38.12,78197.13,0.0,0.97397,3e-05,3.54789]
[1777703951545,38.11,78196.81,0.0,0.97397,3e-05,3.54819]
[1777703956581,38.11,78196.74,0.0,0.97397,3e-05,3.54774]
[1777703961616,38.11,78196.84,0.0,0.97398,3e-05,3.54678]
[1777703964793,38.11,78196.82,0.0,0.97398,3e-05,3.54658]
[1777703967638,38.11,78196.82,0.0,0.97399,3e-05,3.54645]
[1777703967686,38.11,78196.82,0.0,0.97399,3e-05,3.54645]
[1777703967838,38.11,78196.82,0.0,0.97399,3e-05,3.54645]
[1777703967870,38.11,78196.82,0.0,0.97399,3e-05,3.54607]
[1777703975714,38.1,78196.71,0.0,0.97401,3e-05,3.54256]
[1777703980749,38.1,78196.64,0.0,0.97402,3e-05,3.54216]
[1777703994847,38.1,78196.54,0.0,0.97403,3e-05,3.54078]
[1777704000889,38.1,78195.39,0.0,0.97401,3e-05,3.54357]
[1777704003613,38.1,78193.79,0.0,0.97396,3e-05,3.54818]
[1777704003712,38.1,78193.79,0.0,0.97396,3e-05,3.54818]
[1777704003829,38.1,78193.79,0.0,0.97396,3e-05,3.54818]
[1777704003911,38.09,78195.23,0.0,0.974,3e-05,3.54367]
[1777704014988,38.09,78195.34,0.0,0.97402,3e-05,3.54204]
[1777704016823,38.09,78195.34,0.0,0.97402,3e-05,3.54204]
[1777704018939,38.09,78193.11,0.0,0.97396,3e-05,3.54846]
[1777704018989,38.09,78193.11,0.0,0.97396,3e-05,3.54846]
[1777704019083,38.09,78193.11,0.0,0.97396,3e-05,3.54846]
[1777704019160,38.09,78192.44,0.0,0.97394,3e-05,3.55037]
[1777704025059,38.09,78192.69,0.0,0.97396,3e-05,3.54885]
[1777704030126,38.09,78193.25,0.0,0.97398,3e-05,3.54666]
[1777704031633,38.09,78193.34,0.0,0.974,3e-05,3.54333]
[1777704031683,38.09,78193.34,0.0,0.974,3e-05,3.54333]
[1777704031828,38.09,78193.34,0.0,0.974,3e-05,3.54333]
[1777704032109,38.09,78194.38,0.0,0.97403,3e-05,3.54005]
[1777704037152,38.08,78196.34,0.0,0.97409,3e-05,3.53361]
[1777704046216,38.08,78196.39,0.0,0.9741,3e-05,3.53261]
[1777704049707,38.08,78196.43,0.0,0.9741,3e-05,3.53221]
[1777704049759,38.08,78196.43,0.0,0.9741,3e-05,3.53221]
[1777704049826,38.08,78196.43,0.0,0.9741,3e-05,3.53221]
[1777704049859,38.08,78196.43,0.0,0.9741,3e-05,3.53212]
[1777704055279,38.08,78195.93,0.0,0.97409,3e-05,3.53316]
[1777704061321,38.08,78196.29,0.0,0.97411,3e-05,3.53152]
[1777704066357,38.08,78196.15,0.0,0.97411,3e-05,3.53151]
[1777704072125,38.07,78196.22,0.0,0.97411,3e-05,3.53096]
[1777704073724,38.07,78195.87,0.0,0.9741,3e-05,3.53178]
[1777704073774,38.07,78195.87,0.0,0.9741,3e-05,3.53178]
[1777704073830,38.07,78195.87,0.0,0.9741,3e-05,3.53178]
[1777704074420,38.07,78195.85,0.0,0.9741,3e-05,3.53176]
[1777704079454,38.07,78196.19,0.0,0.97412,3e-05,3.53033]
[1777704084490,38.07,78196.04,0.0,0.97412,3e-05,3.53041]
[1777704090532,38.07,78196.02,0.0,0.97412,3e-05,3.53004]
[1777704096576,38.07,78196.15,0.0,0.97415,3e-05,3.52644]
[1777704101611,38.07,78196.12,0.0,0.97415,3e-05,3.52623]
[1777704106646,38.07,78195.78,0.0,0.97414,3e-05,3.52691]
[1777704111680,38.07,78196.32,0.0,0.97416,3e-05,3.525]
[1777704120746,38.07,78196.38,0.0,0.97416,3e-05,3.52435]
[1777704130142,38.06,78196.64,0.0,0.97417,3e-05,3.52337]
[1777704130194,38.06,78196.64,0.0,0.97417,3e-05,3.52337]
[1777704130327,38.06,78196.64,0.0,0.97417,3e-05,3.52337]
[1777704130419,38.06,78196.64,0.0,0.97417,3e-05,3.52313]
[1777704138871,38.06,78197.02,0.0,0.97419,3e-05,3.52158]
[1777704140885,38.06,78202.07,0.0,0.97432,3e-05,3.50625]
[1777704142047,38.06,78202.07,0.0,0.97432,3e-05,3.50625]
[1777704142074,38.06,78202.07,0.0,0.97432,3e-05,3.50625]
[1777704142094,38.06,78202.07,0.0,0.97432,3e-05,3.50625]
[1777704142148,38.06,78205.45,0.0,0.97441,3e-05,3.49605]
[1777704142802,38.06,78205.45,0.0,0.97441,3e-05,3.49605]
[1777704142831,38.06,78205.45,0.0,0.97441,3e-05,3.49605]
[1777704142900,38.06,78205.38,0.0,0.97441,3e-05,3.49626]
[1777704147935,38.06,78205.82,0.0,0.97442,3e-05,3.49494]
[1777704152970,38.06,78205.81,0.0,0.97444,3e-05,3.49215]
[1777704158005,38.06,78205.4,0.0,0.97443,3e-05,3.49339]
[1777704160367,38.06,78204.38,0.0,0.97441,3e-05,3.49645]
[1777704160446,38.06,78204.38,0.0,0.97441,3e-05,3.49645]
[1777704160577,38.06,78204.38,0.0,0.97441,3e-05,3.49645]
[1777704160471,38.06,78203.68,0.0,0.97439,3e-05,3.49855]
[1777704161026,38.06,78203.83,0.0,0.97439,3e-05,3.49809]
[1777704167068,38.06,78203.49,0.0,0.97438,3e-05,3.49904]
[1777704175125,38.06,78203.68,0.0,0.97439,3e-05,3.49838]
[1777704180160,38.06,78203.51,0.0,0.97438,3e-05,3.49883]
[1777704184903,38.06,78203.25,0.0,0.97438,3e-05,3.49957]
[1777704185081,38.06,78203.25,0.0,0.97438,3e-05,3.49957]
[1777704185183,38.06,78203.25,0.0,0.97438,3e-05,3.49956]
[1777704192244,38.06,78202.99,0.0,0.97437,3e-05,3.50026]
[1777704197279,38.06,78203.15,0.0,0.97438,3e-05,3.49972]
[1777704200836,38.06,78202.7,0.0,0.97436,3e-05,3.50105]
[1777704200880,38.06,78202.7,0.0,0.97436,3e-05,3.50105]
[1777704201077,38.06,78202.7,0.0,0.97436,3e-05,3.50105]
[1777704201307,38.06,78202.76,0.0,0.97437,3e-05,3.50084]
[1777704206342,38.06,78203.26,0.0,0.97438,3e-05,3.49927]
[1777704208330,38.06,78203.89,0.0,0.9744,3e-05,3.49737]
[1777704208382,38.06,78203.89,0.0,0.9744,3e-05,3.49737]
[1777704208581,38.06,78203.89,0.0,0.9744,3e-05,3.49737]
[1777704208436,38.06,78203.93,0.0,0.9744,3e-05,3.49724]
[1777704209363,38.06,78203.55,0.0,0.97439,3e-05,3.49838]
[1777704213405,38.06,78203.55,0.0,0.97441,3e-05,3.49555]
[1777704220440,38.06,78203.55,0.0,0.97441,3e-05,3.49551]
[1777704225475,38.06,78204.57,0.0,0.97444,3e-05,3.49242]
[1777704226482,38.06,78207.49,0.0,0.97451,3e-05,3.48365]
[1777704227317,38.06,78207.49,0.0,0.97451,3e-05,3.48365]
[1777704227331,38.06,78207.49,0.0,0.97451,3e-05,3.48365]
[1777704227671,38.06,78207.49,0.0,0.97451,3e-05,3.48365]
[1777704227679,38.06,78209.08,0.0,0.97456,3e-05,3.47889]
[1777704230509,38.06,78211.63,0.0,0.97462,3e-05,3.47132]
[1777704230973,38.06,78211.63,0.0,0.97462,3e-05,3.47132]
[1777704231004,38.06,78211.63,0.0,0.97462,3e-05,3.47132]
[1777704231079,38.06,78211.63,0.0,0.97462,3e-05,3.47132]
[1777704231517,38.06,78213.04,0.0,0.97466,3e-05,3.46714]
[1777704236552,38.06,78213.8,0.0,0.97468,3e-05,3.46506]
[1777704242596,38.06,78214.41,0.0,0.97469,3e-05,3.4635]
[1777704243603,38.06,78218.32,0.0,0.97479,3e-05,3.45188]
[1777704245617,38.06,78224.64,0.0,0.97496,3e-05,3.43322]
[1777704246121,38.06,78224.64,0.0,0.97496,3e-05,3.43322]
[1777704246173,38.06,78224.64,0.0,0.97496,3e-05,3.43322]
[1777704246329,38.06,78224.64,0.0,0.97496,3e-05,3.43322]
[1777704246624,38.06,78227.85,0.0,0.97504,3e-05,3.42379]
[1777704251658,38.06,78227.92,0.0,0.97504,3e-05,3.42414]
[1777704256704,38.07,78228.35,0.0,0.97505,3e-05,3.4233]
[1777704256756,38.07,78228.37,0.0,0.97505,3e-05,3.42335]
[1777704256830,38.07,78228.37,0.0,0.97505,3e-05,3.42335]
[1777704256749,38.07,78228.37,0.0,0.97505,3e-05,3.42335]
[1777704258707,38.07,78228.1,0.0,0.97504,3e-05,3.42437]
[1777704263743,38.07,78228.14,0.0,0.97503,3e-05,3.42478]
[1777704266182,38.07,78228.0,0.0,0.97503,3e-05,3.4253]
[1777704271799,38.07,78227.85,0.0,0.97504,3e-05,3.42368]
[1777704275951,38.07,78227.73,0.0,0.97503,3e-05,3.42434]
[1777704275996,38.07,78227.73,0.0,0.97503,3e-05,3.42434]
[1777704276325,38.07,78227.73,0.0,0.97503,3e-05,3.42434]
[1777704276384,38.07,78227.31,0.0,0.97502,3e-05,3.42579]
[1777704281869,38.07,78227.3,0.0,0.97502,3e-05,3.42631]
[1777704286907,38.08,78228.55,0.0,0.97504,3e-05,3.42309]
[1777704291942,38.08,78227.21,0.0,0.975,3e-05,3.42756]
[1777704296977,38.08,78226.77,0.0,0.97499,3e-05,3.42942]
[1777704302012,38.08,78226.83,0.0,0.97499,3e-05,3.4297]
[1777704307046,38.08,78226.99,0.0,0.97499,3e-05,3.42967]
[1777704313089,38.08,78227.73,0.0,0.975,3e-05,3.42802]
[1777704317117,38.08,78230.21,0.0,0.97506,3e-05,3.42105]
[1777704322152,38.09,78230.69,0.0,0.97507,3e-05,3.42015]
[1777704327189,38.09,78229.59,0.0,0.97504,3e-05,3.4239]
[1777704331216,38.09,78231.99,0.0,0.97512,3e-05,3.4144]
[1777704334238,38.09,78234.14,0.0,0.97517,3e-05,3.4084]
[1777704339273,38.09,78234.88,0.0,0.97518,3e-05,3.40681]
[1777704344307,38.09,78234.7,0.0,0.97517,3e-05,3.40793]
[1777704349342,38.09,78235.44,0.0,0.97519,3e-05,3.40632]
[1777704354378,38.1,78236.75,0.0,0.97522,3e-05,3.40303]
[1777704359413,38.1,78236.44,0.0,0.9752,3e-05,3.40453]
[1777704364448,38.1,78236.66,0.0,0.9752,3e-05,3.40445]
[1777704367469,38.1,78239.36,0.0,0.97527,3e-05,3.39685]
[1777704372504,38.1,78239.24,0.0,0.97526,3e-05,3.39787]
[1777704377539,38.1,78239.4,0.0,0.97526,3e-05,3.3981]
[1777704382573,38.11,78239.36,0.0,0.97525,3e-05,3.39895]
[1777704385595,38.11,78236.79,0.0,0.97518,3e-05,3.40697]
[1777704390629,38.11,78238.01,0.0,0.97521,3e-05,3.40407]
[1777704395665,38.11,78238.56,0.0,0.97523,3e-05,3.40045]
[1777704401707,38.11,78238.48,0.0,0.97522,3e-05,3.40162]
[1777704406742,38.12,78238.23,0.0,0.97521,3e-05,3.40316]
[1777704411776,38.12,78239.47,0.0,0.97524,3e-05,3.40032]
[1777704417819,38.12,78239.81,0.0,0.97524,3e-05,3.40032]
[1777704422854,38.12,78239.68,0.0,0.97523,3e-05,3.40152]
[1777704427889,38.13,78241.37,0.0,0.97526,3e-05,3.39736]
[1777704429903,38.13,78243.63,0.0,0.97532,3e-05,3.39106]
[1777704432924,38.13,78246.13,0.0,0.97538,3e-05,3.38427]
[1777704434876,38.13,78246.13,0.0,0.97538,3e-05,3.38427]
[1777704434928,38.13,78247.02,0.0,0.9754,3e-05,3.38184]
[1777704435326,38.13,78247.02,0.0,0.9754,3e-05,3.38184]
[1777704439973,38.13,78248.83,0.0,0.97544,3e-05,3.37767]
[1777704442994,38.14,78251.14,0.0,0.97549,3e-05,3.37149]
[1777704448029,38.14,78251.46,0.0,0.97549,3e-05,3.37155]
[1777704450779,38.14,78253.68,0.0,0.97554,3e-05,3.36567]
[1777704456086,38.14,78255.52,0.0,0.9756,3e-05,3.35868]
[1777704458100,38.14,78257.77,0.0,0.97565,3e-05,3.35258]
[1777704463135,38.15,78258.4,0.0,0.97566,3e-05,3.35215]
[1777704468170,38.15,78258.66,0.0,0.97565,3e-05,3.35258]
[1777704473206,38.16,78259.34,0.0,0.97566,3e-05,3.35178]
[1777704478241,38.16,78260.17,0.0,0.97567,3e-05,3.35055]
[1777704483275,38.16,78261.72,0.0,0.9757,3e-05,3.34724]
[1777704485290,38.16,78266.64,0.0,0.97582,3e-05,3.33346]
[1777704486297,38.17,78269.28,0.0,0.97589,3e-05,3.32608]
[1777704487304,38.17,78271.74,0.0,0.97594,3e-05,3.31925]
[1777704491332,38.17,78275.11,0.0,0.97602,3e-05,3.31069]
[1777704497375,38.18,78276.12,0.0,0.97603,3e-05,3.30962]
[1777704499389,38.18,78277.75,0.0,0.97607,3e-05,3.30554]
[1777704500396,38.18,78279.75,0.0,0.97611,3e-05,3.3001]
[1777704505431,38.18,78279.64,0.0,0.9761,3e-05,3.30201]
[1777704510465,38.19,78280.26,0.0,0.9761,3e-05,3.30179]
[1777704515501,38.19,78280.03,0.0,0.9761,3e-05,3.30128]
[1777704517610,38.19,78279.52,0.0,0.97608,3e-05,3.30305]
[1777704517870,38.19,78283.18,0.0,0.97617,3e-05,3.29284]
[1777704518522,38.19,78286.97,0.0,0.97626,2e-05,3.2823]
[1777704519529,38.2,78288.65,0.0,0.9763,2e-05,3.27784]
[1777704524564,38.2,78289.68,0.0,0.97631,2e-05,3.27665]
[1777704529599,38.21,78290.85,0.0,0.97633,2e-05,3.27506]
[1777704534634,38.21,78291.5,0.0,0.97633,2e-05,3.27497]
[1777704539669,38.22,78291.99,0.0,0.97633,2e-05,3.27534]
[1777704546719,38.22,78292.44,0.0,0.97632,2e-05,3.27651]
[1777704550747,38.23,78294.9,0.0,0.97636,2e-05,3.27091]
[1777704551754,38.23,78296.63,0.0,0.9764,2e-05,3.26634]
[1777704556788,38.24,78297.99,0.0,0.97642,2e-05,3.26431]
[1777704559810,38.24,78300.11,0.0,0.97647,2e-05,3.25939]
[1777704565852,38.25,78301.11,0.0,0.97647,2e-05,3.25877]
[1777704570887,38.25,78301.22,0.0,0.97646,2e-05,3.26028]
[1777704576929,38.26,78302.63,0.0,0.97649,2e-05,3.25573]
[1777704581964,38.26,78302.55,0.0,0.97648,2e-05,3.25773]
[1777704588008,38.27,78302.51,0.0,0.97646,2e-05,3.25993]
[1777704593041,38.27,78302.78,0.0,0.97645,2e-05,3.26085]
[1777704598077,38.28,78302.03,0.0,0.97642,2e-05,3.26464]
[1777704604119,38.29,78302.02,0.0,0.9764,2e-05,3.26659]
[1777704605126,38.29,78300.0,0.0,0.97635,2e-05,3.27266]
[1777704610161,38.29,78300.69,0.0,0.97635,2e-05,3.27225]
[1777704615196,38.3,78300.87,0.0,0.97634,2e-05,3.27329]
[1777704621246,38.3,78298.84,0.0,0.97628,2e-05,3.28093]
[1777704626277,38.31,78298.02,0.0,0.97624,2e-05,3.28475]
[1777704631311,38.31,78298.86,0.0,0.97627,2e-05,3.28139]
[1777704636347,38.32,78299.2,0.0,0.97626,2e-05,3.2819]
[1777704641382,38.32,78298.3,0.0,0.97623,2e-05,3.28592]
[1777704643397,38.32,78299.97,0.0,0.97626,2e-05,3.28173]
[1777704649439,38.33,78300.62,0.0,0.97626,2e-05,3.28164]
[1777704654474,38.33,78300.64,0.0,0.97625,2e-05,3.28303]
[1777704659509,38.34,78300.69,0.0,0.97624,2e-05,3.28432]
[1777704662530,38.34,78302.88,0.0,0.97629,2e-05,3.27893]
[1777704668572,38.34,78303.06,0.0,0.97628,2e-05,3.28018]
[1777704670587,38.34,78301.18,0.0,0.97623,2e-05,3.28611]
[1777704675621,38.35,78299.39,0.0,0.97617,2e-05,3.29259]
[1777704677635,38.35,78297.32,0.0,0.97611,3e-05,3.29904]
[1777704684689,38.36,78296.47,0.0,0.97608,3e-05,3.30328]
[1777704690755,38.36,78312.74,0.0,0.97647,2e-05,3.25845]
[1777704691236,38.36,78312.74,0.0,0.97647,2e-05,3.25845]
[1777704691442,38.36,78312.74,0.0,0.97647,2e-05,3.25845]
[1777704691744,38.36,78322.52,0.0,0.97672,2e-05,3.22903]
[1777704692793,38.36,78322.52,0.0,0.97672,2e-05,3.22903]
[1777704692877,38.36,78323.02,0.0,0.97673,2e-05,3.228]
[1777704693763,38.37,78319.34,0.0,0.97664,2e-05,3.23875]
[1777704694641,38.37,78319.34,0.0,0.97664,2e-05,3.23875]
[1777704694771,38.37,78315.68,0.0,0.97654,2e-05,3.24946]
[1777704702827,38.37,78313.76,0.0,0.97647,2e-05,3.25755]
[1777704708024,38.38,78312.04,0.0,0.97642,2e-05,3.26369]
[1777704708076,38.38,78312.04,0.0,0.97642,2e-05,3.26369]
[1777704708032,38.38,78312.01,0.0,0.97642,2e-05,3.2641]
[1777704708338,38.38,78312.01,0.0,0.97642,2e-05,3.2641]
[1777704708439,38.38,78312.01,0.0,0.97641,2e-05,3.26441]
[1777704714913,38.39,78311.8,0.0,0.97639,2e-05,3.26693]
[1777704720955,38.39,78308.64,0.0,0.9763,2e-05,3.27786]
[1777704724778,38.4,78305.68,0.0,0.97621,2e-05,3.2872]
[1777704724830,38.4,78305.68,0.0,0.97621,2e-05,3.2872]
[1777704724927,38.4,78305.68,0.0,0.97621,2e-05,3.2875]
[1777704730020,38.4,78300.72,0.0,0.97607,3e-05,3.30316]
[1777704732438,38.4,78300.49,0.0,0.97606,3e-05,3.30438]
[1777704732527,38.4,78300.49,0.0,0.97606,3e-05,3.30438]
[1777704733041,38.4,78294.95,0.0,0.97592,3e-05,3.32055]
[1777704735055,38.4,78290.75,0.0,0.97581,3e-05,3.33313]
[1777704740090,38.41,78289.32,0.0,0.97577,3e-05,3.33841]
[1777704745125,38.41,78289.22,0.0,0.97575,3e-05,3.33984]
[1777704745664,38.41,78289.22,0.0,0.97575,3e-05,3.33984]
[1777704745716,38.41,78289.22,0.0,0.97575,3e-05,3.33984]
[1777704745826,38.41,78289.22,0.0,0.97575,3e-05,3.33984]
[1777704746132,38.41,78289.29,0.0,0.97575,3e-05,3.33987]
[1777704750160,38.41,78285.1,0.0,0.97564,3e-05,3.35283]
[1777704752175,38.42,78282.24,0.0,0.97558,3e-05,3.35876]
[1777704755177,38.42,78282.08,0.0,0.97558,3e-05,3.3596]
[1777704755219,38.42,78282.08,0.0,0.97558,3e-05,3.3596]
[1777704755196,38.42,78282.04,0.0,0.97557,3e-05,3.35991]
[1777704755331,38.42,78282.04,0.0,0.97557,3e-05,3.35991]
[1777704756203,38.42,78282.16,0.0,0.97557,3e-05,3.35975]
[1777704760231,38.42,78287.07,0.0,0.97569,3e-05,3.34632]
[1777704762813,38.42,78287.25,0.0,0.9757,3e-05,3.34601]
[1777704762840,38.42,78287.25,0.0,0.9757,3e-05,3.34601]
[1777704762865,38.42,78287.25,0.0,0.9757,3e-05,3.34601]
[1777704763223,38.42,78287.25,0.0,0.9757,3e-05,3.34601]
[1777704762914,38.42,78287.34,0.0,0.97569,3e-05,3.34618]
[1777704763336,38.42,78287.34,0.0,0.97569,3e-05,3.34618]
[1777704763427,38.42,78287.1,0.0,0.97569,3e-05,3.34687]
[1777704770301,38.43,78286.92,0.0,0.97567,3e-05,3.34887]
[1777704776890,38.43,78285.38,0.0,0.97562,3e-05,3.35415]
[1777704776942,38.43,78285.38,0.0,0.97562,3e-05,3.35415]
[1777704777079,38.43,78285.38,0.0,0.97562,3e-05,3.35415]
[1777704777178,38.43,78285.38,0.0,0.97562,3e-05,3.35475]
[1777704782393,38.43,78285.51,0.0,0.97561,3e-05,3.35535]
[1777704787072,38.44,78285.46,0.0,0.97561,3e-05,3.35607]
[1777704787428,38.44,78294.03,0.0,0.97582,3e-05,3.33173]
[1777704789664,38.44,78296.36,0.0,0.97588,3e-05,3.32522]
[1777704789709,38.44,78296.36,0.0,0.97588,3e-05,3.32522]
[1777704789758,38.44,78296.41,0.0,0.97588,3e-05,3.32555]
[1777704790932,38.44,78296.41,0.0,0.97588,3e-05,3.32555]
[1777704797498,38.44,78296.47,0.0,0.97586,3e-05,3.32729]
[1777704803539,38.45,78296.71,0.0,0.97585,3e-05,3.32797]
[1777704805176,38.45,78296.71,0.0,0.97585,3e-05,3.32797]
[1777704805220,38.45,78296.71,0.0,0.97585,3e-05,3.32797]
[1777704805178,38.45,78296.55,0.0,0.97585,3e-05,3.32865]
[1777704805334,38.45,78296.55,0.0,0.97585,3e-05,3.32865]
[1777704805279,38.45,78296.55,0.0,0.97585,3e-05,3.32865]
[1777704811597,38.45,78296.66,0.0,0.97586,3e-05,3.3271]
[1777704815792,38.46,78297.76,0.0,0.97588,3e-05,3.32459]
[1777704815830,38.46,78297.76,0.0,0.97588,3e-05,3.32459]
[1777704815844,38.46,78297.76,0.0,0.97588,3e-05,3.32459]
[1777704815881,38.46,78297.6,0.0,0.97587,3e-05,3.32527]
[1777704821668,38.46,78297.32,0.0,0.97586,3e-05,3.32735]
[1777704830318,38.46,78297.42,0.0,0.97585,3e-05,3.32789]
[1777704830330,38.46,78297.42,0.0,0.97585,3e-05,3.32789]
[1777704830731,38.47,78297.1,0.0,0.97583,3e-05,3.32983]
[1777704831738,38.47,78313.92,0.0,0.97625,2e-05,3.28196]
[1777704833263,38.47,78313.92,0.0,0.97625,2e-05,3.28196]
[1777704832744,38.47,78321.9,0.0,0.97645,2e-05,3.25963]
[1777704834833,38.47,78322.07,0.0,0.97645,2e-05,3.25947]
[1777704835149,38.47,78322.07,0.0,0.97645,2e-05,3.25947]
[1777704835283,38.47,78322.07,0.0,0.97645,2e-05,3.25947]
[1777704836052,38.47,78322.14,0.0,0.97645,2e-05,3.2596]
[1777704836061,38.47,78322.14,0.0,0.97645,2e-05,3.2596]
[1777704836076,38.47,78322.14,0.0,0.97645,2e-05,3.2596]
[1777704836154,38.47,78322.0,0.0,0.97644,2e-05,3.26032]
[1777704839808,38.47,78317.98,0.0,0.97633,2e-05,3.27298]
[1777704844870,38.48,78318.73,0.0,0.97634,2e-05,3.27237]
[1777704849610,38.48,78319.74,0.0,0.97635,2e-05,3.27073]
[1777704849662,38.48,78319.74,0.0,0.97635,2e-05,3.27073]
[1777704849831,38.48,78319.74,0.0,0.97635,2e-05,3.27073]
[1777704850181,38.48,78319.74,0.0,0.97635,2e-05,3.27073]
[1777704850296,38.48,78319.22,0.0,0.97634,2e-05,3.27251]
[1777704852832,38.49,78316.79,0.0,0.97627,2e-05,3.28]
[1777704857934,38.49,78318.51,0.0,0.9763,2e-05,3.27689]
[1777704859590,38.49,78317.83,0.0,0.97628,2e-05,3.27912]
[1777704859642,38.49,78317.83,0.0,0.97628,2e-05,3.27912]
[1777704859830,38.49,78317.83,0.0,0.97628,2e-05,3.27912]
[1777704859948,38.49,78318.0,0.0,0.97628,2e-05,3.27894]
[1777704864983,38.5,78317.77,0.0,0.97626,2e-05,3.2811]
[1777704869268,38.5,78317.6,0.0,0.97625,2e-05,3.28248]
[1777704869322,38.5,78317.6,0.0,0.97625,2e-05,3.28248]
[1777704869318,38.5,78317.6,0.0,0.97625,2e-05,3.28278]
[1777704869577,38.5,78317.6,0.0,0.97625,2e-05,3.28278]
[1777704870020,38.5,78317.71,0.0,0.97625,2e-05,3.28277]
[1777704873040,38.5,78313.26,0.0,0.97615,2e-05,3.2936]
[1777704873904,38.5,78313.26,0.0,0.97615,2e-05,3.2936]
[1777704873917,38.5,78313.26,0.0,0.97615,2e-05,3.2936]
[1777704874078,38.5,78313.26,0.0,0.97615,2e-05,3.2936]
[1777704874107,38.51,78313.18,0.0,0.97614,2e-05,3.29411]
[1777704881097,38.51,78311.92,0.0,0.97609,2e-05,3.29963]
[1777704887139,38.52,78311.97,0.0,0.97608,2e-05,3.30112]
[1777704890489,38.52,78312.17,0.0,0.97608,2e-05,3.30136]
[1777704890538,38.52,78312.17,0.0,0.97608,2e-05,3.30136]
[1777704890577,38.52,78312.17,0.0,0.97608,2e-05,3.30136]
[1777704891167,38.52,78311.89,0.0,0.97607,2e-05,3.30243]
[1777704896202,38.52,78312.08,0.0,0.97606,2e-05,3.30324]
[1777704902244,38.53,78312.17,0.0,0.97605,2e-05,3.30459]
[1777704905592,38.53,78311.52,0.0,0.97603,2e-05,3.30724]
[1777704905683,38.53,78311.52,0.0,0.97603,2e-05,3.30724]
[1777704905831,38.53,78311.52,0.0,0.97603,2e-05,3.30724]
[1777704906272,38.53,78311.79,0.0,0.97603,2e-05,3.30674]
[1777704907706,38.53,78311.79,0.0,0.97603,2e-05,3.30674]
[1777704907840,38.53,78311.79,0.0,0.97603,2e-05,3.30674]
[1777704907933,38.53,78311.79,0.0,0.97603,2e-05,3.30727]
[1777704914330,38.54,78312.08,0.0,0.97602,2e-05,3.30802]
[1777704919343,38.54,78311.82,0.0,0.97601,2e-05,3.30981]
[1777704919365,38.54,78311.78,0.0,0.976,2e-05,3.31018]
[1777704919392,38.54,78311.78,0.0,0.976,2e-05,3.31018]
[1777704919579,38.54,78311.78,0.0,0.976,2e-05,3.31018]
[1777704919681,38.54,78311.78,0.0,0.976,2e-05,3.31044]
[1777704928428,38.55,78312.0,0.0,0.97599,3e-05,3.31188]
[1777704933462,38.55,78311.91,0.0,0.97599,2e-05,3.31068]
[1777704938386,38.55,78312.16,0.0,0.97599,2e-05,3.31074]
[1777704938396,38.55,78312.16,0.0,0.97599,2e-05,3.31074]
[1777704938579,38.56,78312.32,0.0,0.976,2e-05,3.31054]
[1777704938613,38.56,78311.98,0.0,0.97598,3e-05,3.31203]
[1777704945547,38.56,78312.05,0.0,0.97597,3e-05,3.31335]
[1777704946594,38.56,78312.05,0.0,0.97597,3e-05,3.31335]
[1777704948172,38.56,78311.59,0.0,0.97596,3e-05,3.31517]
[1777704948224,38.56,78311.59,0.0,0.97596,3e-05,3.31517]
[1777704948228,38.56,78305.58,0.0,0.9758,3e-05,3.33262]
[1777704950439,38.56,78304.79,0.0,0.97578,3e-05,3.33511]
[1777704955617,38.57,78303.38,0.0,0.97573,3e-05,3.34045]
[1777704958828,38.57,78303.04,0.0,0.97572,3e-05,3.34206]
[1777704958876,38.57,78303.04,0.0,0.97572,3e-05,3.34206]
[1777704959077,38.57,78303.04,0.0,0.97572,3e-05,3.34206]
[1777704959102,38.57,78302.84,0.0,0.97571,3e-05,3.34284]
[1777704959598,38.57,78302.84,0.0,0.97571,3e-05,3.34284]
[1777704959833,38.57,78302.84,0.0,0.97571,3e-05,3.34284]
[1777704959858,38.57,78302.8,0.0,0.97571,3e-05,3.34316]
[1777704965890,38.58,78302.87,0.0,0.9757,3e-05,3.34401]
[1777704965900,38.58,78302.87,0.0,0.9757,3e-05,3.34401]
[1777704966087,38.58,78302.87,0.0,0.9757,3e-05,3.34401]
[1777704966163,38.58,78303.45,0.0,0.97572,3e-05,3.34255]
[1777704972736,38.58,78303.71,0.0,0.97571,3e-05,3.34326]
[1777704978404,38.58,78302.18,0.0,0.97566,3e-05,3.34844]
[1777704978417,38.58,78302.34,0.0,0.97567,3e-05,3.34817]
[1777704978456,38.58,78302.34,0.0,0.97567,3e-05,3.34817]
[1777704978579,38.58,78302.34,0.0,0.97567,3e-05,3.34817]
[1777704982916,38.58,78301.89,0.0,0.97565,3e-05,3.35002]
[1777704983076,38.58,78301.89,0.0,0.97565,3e-05,3.35002]
[1777704983177,38.59,78301.76,0.0,0.97564,3e-05,3.35077]
[1777704990865,38.59,78302.11,0.0,0.97564,3e-05,3.35126]
[1777704994533,38.59,78302.45,0.0,0.97566,3e-05,3.34791]
[1777704994584,38.59,78302.45,0.0,0.97566,3e-05,3.34791]
[1777704994588,38.59,78302.45,0.0,0.97566,3e-05,3.34791]
[1777704994826,38.59,78302.45,0.0,0.97566,3e-05,3.34791]
[1777704994895,38.59,78302.45,0.0,0.97566,3e-05,3.3483]
[1777705000936,38.6,78301.99,0.0,0.97564,3e-05,3.35078]
[1777705006978,38.6,78301.09,0.0,0.97561,3e-05,3.35451]
[1777705015034,38.6,78301.2,0.0,0.9756,3e-05,3.35569]
[1777705020069,38.61,78301.27,0.0,0.97559,3e-05,3.35644]
[1777705025104,38.61,78302.99,0.0,0.97563,3e-05,3.35242]
[1777705028125,38.61,78307.11,0.0,0.97572,3e-05,3.34117]
[1777705028769,38.61,78307.11,0.0,0.97572,3e-05,3.34117]
[1777705028818,38.61,78307.11,0.0,0.97572,3e-05,3.34117]
[1777705028828,38.61,78307.11,0.0,0.97572,3e-05,3.34117]
[1777705029132,38.61,78307.23,0.0,0.97573,3e-05,3.34104]
[1777705035174,38.62,78308.05,0.0,0.97574,3e-05,3.33995]
[1777705037104,38.62,78309.6,0.0,0.97577,3e-05,3.33571]
[1777705037148,38.62,78309.6,0.0,0.97577,3e-05,3.33571]
[1777705037328,38.62,78309.6,0.0,0.97577,3e-05,3.33571]
[1777705037360,38.62,78310.56,0.0,0.9758,3e-05,3.33317]
[1777705039202,38.62,78313.57,0.0,0.97587,3e-05,3.32499]
[1777705042970,38.62,78313.79,0.0,0.97587,3e-05,3.32505]
[1777705043022,38.62,78313.79,0.0,0.97587,3e-05,3.32505]
[1777705043077,38.62,78313.79,0.0,0.97587,3e-05,3.32505]
[1777705043230,38.62,78310.76,0.0,0.97579,3e-05,3.33395]
[1777705048265,38.62,78311.86,0.0,0.97581,3e-05,3.33187]
[1777705053300,38.63,78312.06,0.0,0.97582,3e-05,3.32964]
[1777705058336,38.63,78311.73,0.0,0.9758,3e-05,3.33167]
[1777705059989,38.63,78311.58,0.0,0.9758,3e-05,3.33232]
[1777705060007,38.63,78311.58,0.0,0.9758,3e-05,3.33232]
[1777705060077,38.63,78311.58,0.0,0.9758,3e-05,3.33232]
[1777705060350,38.63,78311.63,0.0,0.9758,3e-05,3.33239]
[1777705065385,38.64,78311.62,0.0,0.97579,3e-05,3.33349]
[1777705068427,38.64,78310.94,0.0,0.97577,3e-05,3.33587]
[1777705068454,38.64,78310.94,0.0,0.97577,3e-05,3.33587]
[1777705068528,38.64,78310.94,0.0,0.97577,3e-05,3.33609]
[1777705068578,38.64,78310.94,0.0,0.97577,3e-05,3.33609]
[1777705068820,38.64,78310.94,0.0,0.97577,3e-05,3.33609]
[1777705068921,38.64,78310.94,0.0,0.97576,3e-05,3.33631]
[1777705074448,38.64,78310.99,0.0,0.97575,3e-05,3.33726]
[1777705079483,38.64,78311.18,0.0,0.97575,3e-05,3.33782]
[1777705086532,38.65,78310.91,0.0,0.97573,3e-05,3.34016]
[1777705089579,38.65,78310.89,0.0,0.97573,3e-05,3.34067]
[1777705089642,38.65,78310.89,0.0,0.97573,3e-05,3.34067]
[1777705090560,38.65,78310.88,0.0,0.97572,3e-05,3.34114]
[1777705092575,38.65,78311.19,0.0,0.97573,3e-05,3.34048]
[1777705098620,38.66,78311.37,0.0,0.97572,3e-05,3.34155]
[1777705099857,38.66,78311.37,0.0,0.97572,3e-05,3.34155]
[1777705099904,38.66,78311.37,0.0,0.97572,3e-05,3.34155]
[1777705100006,38.66,78311.17,0.0,0.97571,3e-05,3.34258]
[1777705100579,38.66,78311.17,0.0,0.97571,3e-05,3.34258]
[1777705100634,38.66,78311.27,0.0,0.97571,3e-05,3.34229]
[1777705105669,38.66,78311.25,0.0,0.9757,3e-05,3.34348]
[1777705110938,38.66,78311.25,0.0,0.9757,3e-05,3.34415]
[1777705116746,38.67,78311.75,0.0,0.97571,3e-05,3.34178]
[1777705121812,38.67,78311.69,0.0,0.9757,3e-05,3.34287]
[1777705126817,38.68,78323.77,0.0,0.97599,2e-05,3.30994]
[1777705128134,38.68,78323.77,0.0,0.97599,2e-05,3.30994]
[1777705128578,38.68,78323.77,0.0,0.97599,2e-05,3.30994]
[1777705128236,38.68,78335.74,0.0,0.97629,2e-05,3.27629]
[1777705128831,38.68,78332.92,0.0,0.97621,2e-05,3.2846]
[1777705129838,38.68,78323.85,0.0,0.97598,2e-05,3.31066]
[1777705131406,38.68,78324.03,0.0,0.97599,2e-05,3.31043]
[1777705131852,38.68,78321.98,0.0,0.97593,2e-05,3.31655]
[1777705133866,38.68,78324.61,0.0,0.97599,2e-05,3.30959]
[1777705134873,38.68,78327.75,0.0,0.97607,2e-05,3.30094]
[1777705139910,38.69,78328.92,0.0,0.97609,2e-05,3.29904]
[1777705144945,38.69,78328.67,0.0,0.97607,2e-05,3.30117]
[1777705150987,38.7,78329.25,0.0,0.97607,2e-05,3.30117]
[1777705156021,38.7,78330.03,0.0,0.97608,2e-05,3.3003]
[1777705161057,38.71,78330.47,0.0,0.97608,2e-05,3.30038]
[1777705166092,38.71,78332.56,0.0,0.97612,2e-05,3.29577]
[1777705172134,38.72,78332.01,0.0,0.97611,2e-05,3.2962]
[1777705177169,38.72,78331.6,0.0,0.97609,2e-05,3.29865]
[1777705179183,38.72,78333.58,0.0,0.97613,2e-05,3.29356]
[1777705182204,38.72,78348.38,0.0,0.97649,2e-05,3.25262]
[1777705183211,38.72,78347.48,0.0,0.97646,2e-05,3.25551]
[1777705184218,38.73,78345.11,0.0,0.9764,2e-05,3.26253]
[1777705185225,38.73,78322.72,0.0,0.97584,3e-05,3.32628]
[1777705186232,38.73,78321.73,0.0,0.97582,3e-05,3.32934]
[1777705187239,38.73,78319.85,0.0,0.97577,3e-05,3.33494]
[1777705192280,38.73,78319.9,0.0,0.97576,3e-05,3.33566]
[1777705198316,38.73,78320.23,0.0,0.97576,3e-05,3.33602]
[1777705203351,38.74,78319.29,0.0,0.97573,3e-05,3.33964]
[1777705208386,38.74,78320.26,0.0,0.97574,3e-05,3.3378]
[1777705213505,38.74,78320.19,0.0,0.97574,3e-05,3.33857]
[1777705213606,38.74,78323.44,0.0,0.97582,3e-05,3.32966]
[1777705213827,38.74,78323.44,0.0,0.97582,3e-05,3.32966]
[1777705219463,38.75,78322.81,0.0,0.97579,3e-05,3.33268]
[1777705221478,38.75,78325.2,0.0,0.97585,3e-05,3.32627]
[1777705221934,38.75,78325.2,0.0,0.97585,3e-05,3.32627]
[1777705222485,38.75,78328.92,0.0,0.97594,2e-05,3.31589]
[1777705223492,38.75,78331.6,0.0,0.976,2e-05,3.3085]
[1777705223829,38.75,78331.6,0.0,0.976,2e-05,3.3085]
[1777705225506,38.75,78337.18,0.0,0.97614,2e-05,3.29317]
[1777705226513,38.75,78338.79,0.0,0.97617,2e-05,3.28889]
[1777705231549,38.76,78339.15,0.0,0.97619,2e-05,3.28653]
[1777705233562,38.76,78342.77,0.0,0.97627,2e-05,3.27687]
[1777705238597,38.76,78341.33,0.0,0.97623,2e-05,3.28238]
[1777705241618,38.76,78342.99,0.0,0.97626,2e-05,3.27855]
[1777705246653,38.77,78343.02,0.0,0.97625,2e-05,3.2799]
[1777705252695,38.77,78341.06,0.0,0.97618,2e-05,3.28713]
[1777705257730,38.78,78342.2,0.0,0.9762,2e-05,3.28528]
[1777705262766,38.78,78342.0,0.0,0.97618,2e-05,3.28719]
[1777705268807,38.79,78342.85,0.0,0.97619,2e-05,3.28641]
[1777705273842,38.79,78343.22,0.0,0.97619,2e-05,3.28669]
[1777705279883,38.8,78341.45,0.0,0.97613,2e-05,3.29323]
[1777705284919,38.8,78341.68,0.0,0.97613,2e-05,3.29381]
[1777705290961,38.8,78341.75,0.0,0.97612,2e-05,3.29506]
[1777705297003,38.81,78341.62,0.0,0.97612,2e-05,3.29438]
[1777705302040,38.81,78341.57,0.0,0.97611,2e-05,3.29571]
[1777705304055,38.81,78336.52,0.0,0.97598,2e-05,3.31048]
[1777705309091,38.82,78336.19,0.0,0.97596,2e-05,3.31245]
[1777705314126,38.82,78335.31,0.0,0.97593,2e-05,3.31597]
[1777705317147,38.82,78331.9,0.0,0.97584,2e-05,3.32625]
[1777705322181,38.82,78331.04,0.0,0.97581,3e-05,3.3296]
[1777705327216,38.83,78330.85,0.0,0.9758,3e-05,3.33104]
[1777705333261,38.83,78330.14,0.0,0.97577,3e-05,3.33412]
[1777705339303,38.83,78330.5,0.0,0.97577,3e-05,3.33416]
[1777705344338,38.84,78329.35,0.0,0.97573,3e-05,3.33835]
[1777705349373,38.84,78329.42,0.0,0.97573,3e-05,3.33902]
[1777705355417,38.84,78328.32,0.0,0.97571,3e-05,3.34049]
[1777705360452,38.85,78327.51,0.0,0.97568,3e-05,3.34367]
[1777705365487,38.85,78324.77,0.0,0.9756,3e-05,3.35237]
[1777705366493,38.85,78320.97,0.0,0.97551,3e-05,3.36341]
[1777705367501,38.85,78316.59,0.0,0.9754,3e-05,3.37614]
[1777705370522,38.85,78318.27,0.0,0.97543,3e-05,3.37167]
[1777705376564,38.85,78318.2,0.0,0.97543,3e-05,3.37257]
[1777705381599,38.85,78318.63,0.0,0.97543,3e-05,3.37188]
[1777705382301,38.85,78318.63,0.0,0.97543,3e-05,3.37188]
[1777705385839,38.85,78318.6,0.0,0.97543,3e-05,3.37233]
[1777705395696,38.86,78318.57,0.0,0.97542,3e-05,3.37381]
[1777705398718,38.86,78316.78,0.0,0.97537,3e-05,3.37937]
[1777705403753,38.86,78317.24,0.0,0.97537,3e-05,3.37872]
[1777705408788,38.86,78316.7,0.0,0.97535,3e-05,3.38096]
[1777705414831,38.87,78316.84,0.0,0.97537,3e-05,3.37861]
[1777705419866,38.87,78316.76,0.0,0.97536,3e-05,3.37954]
[1777705424902,38.87,78316.69,0.0,0.97535,3e-05,3.38044]
[1777705429937,38.87,78315.83,0.0,0.97533,3e-05,3.38362]
[1777705430944,38.87,78311.88,0.0,0.97522,3e-05,3.39514]
[1777705431950,38.87,78309.73,0.0,0.97517,3e-05,3.40147]
[1777705436986,38.88,78309.93,0.0,0.97517,3e-05,3.4014]
[1777705442024,38.88,78309.92,0.0,0.97516,3e-05,3.40195]
[1777705447059,38.88,78309.63,0.0,0.97515,3e-05,3.4033]
[1777705452094,38.88,78308.52,0.0,0.97512,3e-05,3.40701]
[1777705457135,38.88,78308.47,0.0,0.97511,3e-05,3.40763]
[1777705462170,38.88,78308.54,0.0,0.97511,3e-05,3.40801]
[1777705467205,38.88,78308.75,0.0,0.97511,3e-05,3.40787]
[1777705470226,38.89,78304.06,0.0,0.97499,3e-05,3.42173]
[1777705473247,38.89,78306.74,0.0,0.97507,3e-05,3.41139]
[1777705480295,38.89,78306.33,0.0,0.97506,3e-05,3.41316]
[1777705486338,38.89,78306.15,0.0,0.97505,3e-05,3.41414]
[1777705491373,38.89,78306.36,0.0,0.97505,3e-05,3.41388]
[1777705497415,38.89,78305.94,0.0,0.97504,3e-05,3.41552]
[1777705502450,38.89,78305.26,0.0,0.97502,3e-05,3.41783]
[1777705507485,38.89,78305.92,0.0,0.97503,3e-05,3.41626]
[1777705508492,38.89,78309.49,0.0,0.97512,3e-05,3.40598]
[1777705513527,38.9,78309.23,0.0,0.97511,3e-05,3.40713]
[1777705518562,38.9,78310.72,0.0,0.97515,3e-05,3.40316]
[1777705523597,38.9,78312.81,0.0,0.9752,3e-05,3.39748]
[1777705529639,38.9,78313.82,0.0,0.97522,3e-05,3.39505]
[1777705533667,38.9,78316.05,0.0,0.97529,3e-05,3.38617]
[1777705536687,38.9,78307.12,0.0,0.97506,3e-05,3.41223]
[1777705537695,38.9,78303.88,0.0,0.97498,3e-05,3.42167]
[1777705542731,38.9,78304.1,0.0,0.97498,3e-05,3.42118]
[1777705548773,38.9,78304.67,0.0,0.975,3e-05,3.41974]
[1777705554815,38.9,78304.48,0.0,0.97499,3e-05,3.42054]
[1777705559850,38.9,78303.36,0.0,0.97496,3e-05,3.42402]
[1777705564885,38.9,78303.29,0.0,0.97495,3e-05,3.42444]
[1777705569920,38.9,78309.17,0.0,0.9751,3e-05,3.40764]
[1777705570927,38.9,78311.45,0.0,0.97516,3e-05,3.40112]
[1777705575962,38.91,78312.73,0.0,0.97519,3e-05,3.39788]
[1777705577976,38.91,78315.83,0.0,0.97527,3e-05,3.38911]
[1777705583011,38.91,78316.12,0.0,0.97527,3e-05,3.38879]
[1777705588046,38.91,78315.81,0.0,0.97526,3e-05,3.39013]
[1777705593081,38.91,78317.21,0.0,0.97531,3e-05,3.38377]
[1777705598116,38.91,78317.56,0.0,0.97531,3e-05,3.38322]
[1777705603150,38.91,78316.95,0.0,0.97529,3e-05,3.38543]
[1777705608186,38.92,78316.61,0.0,0.97528,3e-05,3.38687]
[1777705613220,38.92,78316.24,0.0,0.97527,3e-05,3.38838]
[1777705618257,38.92,78316.46,0.0,0.97527,3e-05,3.38821]
[1777705623293,38.92,78316.47,0.0,0.97527,3e-05,3.38865]
[1777705628328,38.92,78316.62,0.0,0.97527,3e-05,3.38878]
[1777705633363,38.92,78316.69,0.0,0.97526,3e-05,3.38904]
[1777705639405,38.92,78316.51,0.0,0.97525,3e-05,3.39009]
[1777705644440,38.93,78316.54,0.0,0.97525,3e-05,3.39042]
[1777705650482,38.93,78315.81,0.0,0.97523,3e-05,3.39301]
[1777705655517,38.93,78315.13,0.0,0.97523,3e-05,3.39263]
[1777705660552,38.93,78315.52,0.0,0.97523,3e-05,3.39194]
[1777705666593,38.93,78316.23,0.0,0.97525,3e-05,3.39043]
[1777705671629,38.93,78319.13,0.0,0.97532,3e-05,3.38255]
[1777705676664,38.93,78318.53,0.0,0.9753,3e-05,3.3848]
[1777705681701,38.94,78317.5,0.0,0.97527,3e-05,3.38826]
[1777705686735,38.94,78317.28,0.0,0.97526,3e-05,3.38936]
[1777705691771,38.94,78317.21,0.0,0.97525,3e-05,3.39003]
[1777705696805,38.94,78317.09,0.0,0.97524,3e-05,3.39083]
[1777705702848,38.94,78316.14,0.0,0.97521,3e-05,3.39411]
[1777705707884,38.94,78316.46,0.0,0.97522,3e-05,3.39362]
[1777705712919,38.94,78315.57,0.0,0.97521,3e-05,3.39384]
[1777705717954,38.95,78315.77,0.0,0.97521,3e-05,3.3937]
[1777705722989,38.95,78316.15,0.0,0.97522,3e-05,3.39305]
[1777705728024,38.95,78315.87,0.0,0.97521,3e-05,3.3943]
[1777705734066,38.95,78315.93,0.0,0.9752,3e-05,3.39466]
[1777705740108,38.95,78316.1,0.0,0.9752,3e-05,3.39472]
[1777705745142,38.95,78315.8,0.0,0.97519,3e-05,3.39604]
[1777705750178,38.95,78316.05,0.0,0.97519,3e-05,3.39577]
[1777705755213,38.96,78315.92,0.0,0.97519,3e-05,3.3966]
[1777705760248,38.96,78315.65,0.0,0.97518,3e-05,3.39783]
[1777705766289,38.96,78315.7,0.0,0.97517,3e-05,3.39821]
[1777705771325,38.96,78315.6,0.0,0.97519,3e-05,3.39616]
[1777705776360,38.96,78314.89,0.0,0.97516,3e-05,3.39865]
[1777705782402,38.96,78314.56,0.0,0.97515,3e-05,3.40012]
[1777705787442,38.96,78314.65,0.0,0.97515,3e-05,3.40029]
[1777705792477,38.97,78314.71,0.0,0.97515,3e-05,3.40062]
[1777705798519,38.97,78317.22,0.0,0.97521,3e-05,3.39391]
[1777705803554,38.97,78316.49,0.0,0.97518,3e-05,3.39647]
[1777705808589,38.97,78316.24,0.0,0.97517,3e-05,3.39761]
[1777705814630,38.97,78315.87,0.0,0.97516,3e-05,3.39916]
[1777705819666,38.97,78315.87,0.0,0.97516,3e-05,3.39954]
[1777705824701,38.97,78314.5,0.0,0.97512,3e-05,3.40386]
[1777705829736,38.97,78314.84,0.0,0.97512,3e-05,3.40322]
[1777705834771,38.98,78306.11,0.0,0.97492,3e-05,3.42605]
[1777705835778,38.98,78306.15,0.0,0.97492,3e-05,3.42596]
[1777705840813,38.98,78305.73,0.0,0.97491,3e-05,3.42728]
[1777705845848,38.98,78305.97,0.0,0.97491,3e-05,3.42665]
[1777705851890,38.98,78305.62,0.0,0.9749,3e-05,3.42769]
[1777705857932,38.98,78305.68,0.0,0.9749,3e-05,3.42753]
[1777705861961,38.98,78309.27,0.0,0.975,3e-05,3.41713]
[1777705862967,38.98,78311.52,0.0,0.97505,3e-05,3.41064]
[1777705868005,38.98,78311.36,0.0,0.97505,3e-05,3.41121]
[1777705871024,38.98,78313.33,0.0,0.9751,3e-05,3.40555]
[1777705878073,38.98,78314.14,0.0,0.97512,3e-05,3.40332]
[1777705883108,38.98,78313.96,0.0,0.97511,3e-05,3.40385]
[1777705888143,38.98,78313.7,0.0,0.97511,3e-05,3.40457]
[1777705893177,38.98,78313.31,0.0,0.97512,3e-05,3.40284]
[1777705898213,38.98,78313.17,0.0,0.97511,3e-05,3.40319]
[1777705904288,38.98,78313.23,0.0,0.97511,3e-05,3.40301]
[1777705910298,38.98,78312.23,0.0,0.97509,3e-05,3.40588]
[1777705915334,38.98,78311.9,0.0,0.97508,3e-05,3.40686]
[1777705920369,38.98,78309.42,0.0,0.97502,3e-05,3.41407]
[1777705921376,38.98,78304.97,0.0,0.9749,3e-05,3.42697]
[1777705925404,38.98,78302.77,0.0,0.97485,3e-05,3.43329]
[1777705931446,38.98,78302.59,0.0,0.97484,3e-05,3.43367]
[1777705936481,38.98,78302.81,0.0,0.97485,3e-05,3.43292]
[1777705941523,38.98,78302.96,0.0,0.97485,3e-05,3.43239]
[1777705946559,38.97,78303.18,0.0,0.97486,3e-05,3.43165]
[1777705952602,38.97,78304.09,0.0,0.9749,3e-05,3.42609]
[1777705962672,38.97,78304.31,0.0,0.97491,3e-05,3.42533]
[1777705968713,38.97,78303.16,0.0,0.97488,3e-05,3.42856]
[1777705973749,38.97,78303.01,0.0,0.97488,3e-05,3.4289]
[1777705979224,38.97,78303.44,0.0,0.97489,3e-05,3.42762]
[1777705985833,38.97,78303.37,0.0,0.97489,3e-05,3.42765]
[1777705990868,38.97,78303.33,0.0,0.97489,3e-05,3.42768]
[1777705995903,38.97,78303.17,0.0,0.97489,3e-05,3.42805]
[1777706001945,38.97,78305.02,0.0,0.97494,3e-05,3.42258]
[1777706005973,38.97,78307.09,0.0,0.97499,3e-05,3.41656]
[1777706011007,38.97,78308.68,0.0,0.97505,3e-05,3.40917]
[1777706017050,38.97,78308.3,0.0,0.97504,3e-05,3.41032]
[1777706023093,38.97,78307.49,0.0,0.97502,3e-05,3.41268]
[1777706030142,38.97,78308.02,0.0,0.97503,3e-05,3.41113]
[1777706035177,38.97,78308.3,0.0,0.97504,3e-05,3.41031]
[1777706040212,38.97,78308.03,0.0,0.97503,3e-05,3.41107]
[1777706052296,38.97,78308.18,0.0,0.97504,3e-05,3.41063]
[1777706058338,38.97,78307.96,0.0,0.97503,3e-05,3.41134]
[1777706063373,38.97,78308.0,0.0,0.97503,3e-05,3.41127]
[1777706069416,38.97,78308.02,0.0,0.97503,3e-05,3.4113]
[1777706074451,38.97,78307.74,0.0,0.97504,3e-05,3.40942]
[1777706079485,38.97,78308.29,0.0,0.97505,3e-05,3.40795]
[1777706084521,38.97,78308.31,0.0,0.97505,3e-05,3.40803]
[1777706090564,38.97,78313.36,0.0,0.97518,3e-05,3.39361]
[1777706095599,38.97,78313.76,0.0,0.97519,3e-05,3.39269]
[1777706100635,38.98,78315.25,0.0,0.97523,3e-05,3.3886]
[1777706105669,38.98,78315.87,0.0,0.97524,3e-05,3.38697]
[1777706110704,38.98,78315.76,0.0,0.97524,3e-05,3.38741]
[1777706115740,38.98,78315.83,0.0,0.97524,3e-05,3.3873]
[1777706122789,38.98,78314.32,0.0,0.9752,3e-05,3.39177]
[1777706128831,38.98,78312.79,0.0,0.97516,3e-05,3.39638]
[1777706133866,38.98,78312.85,0.0,0.97518,3e-05,3.39366]
[1777706139908,38.98,78311.99,0.0,0.97515,3e-05,3.39648]
[1777706144943,38.98,78312.23,0.0,0.97515,3e-05,3.39608]
[1777706149978,38.98,78312.23,0.0,0.97515,3e-05,3.39638]
[1777706157026,38.98,78311.82,0.0,0.97514,3e-05,3.39799]
[1777706163069,38.98,78311.07,0.0,0.97512,3e-05,3.40051]
[1777706171125,38.99,78311.35,0.0,0.97512,3e-05,3.40018]
[1777706180188,38.99,78310.96,0.0,0.97511,3e-05,3.4016]
[1777706192271,38.99,78311.43,0.0,0.97513,3e-05,3.39789]
[1777706197306,38.99,78311.4,0.0,0.97513,3e-05,3.39818]
[1777706202342,38.99,78311.43,0.0,0.97513,3e-05,3.3983]
[1777706207377,38.99,78306.69,0.0,0.97501,3e-05,3.41219]
[1777706212412,38.99,78307.16,0.0,0.97502,3e-05,3.41093]
[1777706217447,38.99,78306.13,0.0,0.97499,3e-05,3.41402]
[1777706222482,38.99,78306.08,0.0,0.97499,3e-05,3.41425]
[1777706236580,38.99,78305.95,0.0,0.97498,3e-05,3.41486]
[1777706242622,38.99,78305.9,0.0,0.97498,3e-05,3.41509]
[1777706254706,38.99,78306.47,0.0,0.97501,3e-05,3.4108]
[1777706259741,38.99,78306.22,0.0,0.97501,3e-05,3.4116]
[1777706265783,38.99,78306.15,0.0,0.975,3e-05,3.41188]
[1777706270818,38.99,78305.99,0.0,0.975,3e-05,3.41241]
[1777706276860,38.99,78305.96,0.0,0.975,3e-05,3.41257]
[1777706281896,38.99,78305.86,0.0,0.975,3e-05,3.41292]
[1777706284917,38.99,78311.68,0.0,0.97514,3e-05,3.39614]
[1777706285924,38.99,78313.67,0.0,0.97519,3e-05,3.39042]
[1777706290988,38.99,78312.49,0.0,0.97516,3e-05,3.39411]
[1777706296023,38.99,78312.39,0.0,0.97516,3e-05,3.39464]
[1777706301058,38.99,78312.49,0.0,0.97516,3e-05,3.39461]
[1777706306092,39.0,78312.23,0.0,0.97515,3e-05,3.39563]
[1777706311128,39.0,78312.6,0.0,0.97517,3e-05,3.39206]
[1777706316163,39.0,78312.72,0.0,0.97518,3e-05,3.39203]
[1777706322204,39.0,78312.3,0.0,0.97516,3e-05,3.39363]
[1777706329254,39.0,78312.24,0.0,0.97516,3e-05,3.39424]
[1777706334289,39.0,78312.18,0.0,0.97515,3e-05,3.39474]
[1777706337310,39.0,78309.16,0.0,0.97507,3e-05,3.40364]
[1777706342344,39.0,78309.18,0.0,0.97507,3e-05,3.40381]
[1777706348386,39.0,78309.52,0.0,0.97508,3e-05,3.40312]
[1777706353422,39.0,78309.72,0.0,0.97508,3e-05,3.40276]
[1777706358457,39.0,78309.57,0.0,0.97507,3e-05,3.40337]
[1777706364499,39.0,78309.23,0.0,0.97506,3e-05,3.40452]
[1777706369533,39.01,78309.07,0.0,0.97506,3e-05,3.40508]
[1777706374569,39.01,78308.91,0.0,0.97507,3e-05,3.40284]
[1777706379604,39.01,78309.14,0.0,0.97508,3e-05,3.40228]
[1777706381620,39.01,78313.94,0.0,0.9752,3e-05,3.38848]
[1777706385645,39.01,78316.79,0.0,0.97527,3e-05,3.38044]
[1777706390681,39.01,78313.99,0.0,0.9752,3e-05,3.38876]
[1777706395715,39.01,78313.71,0.0,0.97519,3e-05,3.38973]
[1777706400751,39.01,78313.67,0.0,0.97519,3e-05,3.39]
[1777706406793,39.01,78313.82,0.0,0.97519,3e-05,3.38974]
[1777706414849,39.01,78314.23,0.0,0.9752,3e-05,3.38877]
[1777706419883,39.01,78314.95,0.0,0.97522,3e-05,3.38681]
[1777706420891,39.01,78316.59,0.0,0.97526,3e-05,3.38212]
[1777706423912,39.01,78319.15,0.0,0.97532,3e-05,3.37488]
[1777706429954,39.01,78319.12,0.0,0.97532,3e-05,3.37521]
[1777706434989,39.01,78318.7,0.0,0.97533,3e-05,3.37383]
[1777706446067,39.01,78318.45,0.0,0.97532,3e-05,3.37492]
[1777706451101,39.01,78318.31,0.0,0.97531,3e-05,3.37546]
[1777706456137,39.01,78318.64,0.0,0.97532,3e-05,3.37476]
[1777706462181,39.01,78318.65,0.0,0.97531,3e-05,3.3751]
[1777706468223,39.02,78318.72,0.0,0.97531,3e-05,3.3752]
[1777706473258,39.02,78318.81,0.0,0.97531,3e-05,3.37518]
[1777706477288,39.02,78320.67,0.0,0.97535,3e-05,3.37163]
[1777706482322,39.03,78322.01,0.0,0.97536,3e-05,3.36971]
[1777706483329,39.03,78324.08,0.0,0.97541,3e-05,3.36396]
[1777706488365,39.03,78324.12,0.0,0.9754,3e-05,3.36511]
[1777706493400,39.03,78323.84,0.0,0.97541,3e-05,3.36374]
[1777706497665,39.03,78324.27,0.0,0.97542,3e-05,3.36256]
[1777706497830,39.03,78324.27,0.0,0.97542,3e-05,3.36256]
[1777706504476,39.03,78324.93,0.0,0.97544,3e-05,3.36082]
[1777706509514,39.03,78325.76,0.0,0.97546,3e-05,3.35853]
[1777706514549,39.04,78325.71,0.0,0.97545,3e-05,3.35875]
[1777706519584,39.04,78325.79,0.0,0.97546,3e-05,3.35858]
[1777706524620,39.04,78325.7,0.0,0.97545,3e-05,3.35888]
[1777706531668,39.04,78326.1,0.0,0.97546,3e-05,3.35779]
[1777706540731,39.04,78326.36,0.0,0.97547,3e-05,3.35712]
[1777706543752,39.04,78328.99,0.0,0.97554,3e-05,3.34963]
[1777706548787,39.04,78328.59,0.0,0.97552,3e-05,3.35085]
[1777706553822,39.04,78328.74,0.0,0.97555,3e-05,3.34773]
[1777706558856,39.04,78328.94,0.0,0.97555,3e-05,3.34726]
[1777706562884,39.04,78332.22,0.0,0.97563,3e-05,3.33802]
[1777706565909,39.04,78334.11,0.0,0.97568,3e-05,3.33275]
[1777706570944,39.04,78335.15,0.0,0.9757,3e-05,3.33007]
[1777706571951,39.04,78336.96,0.0,0.97575,3e-05,3.325]
[1777706576986,39.04,78337.1,0.0,0.97575,3e-05,3.32501]
[1777706582023,39.04,78337.73,0.0,0.97576,2e-05,3.32367]
[1777706587059,39.04,78337.77,0.0,0.97576,2e-05,3.32407]
[1777706590080,39.04,78333.06,0.0,0.97564,3e-05,3.33776]
[1777706595115,39.04,78333.18,0.0,0.97563,3e-05,3.33784]
[1777706600150,39.05,78332.18,0.0,0.97561,3e-05,3.34113]
[1777706610221,39.05,78332.54,0.0,0.97561,3e-05,3.34096]
[1777706615256,39.05,78332.7,0.0,0.97563,3e-05,3.33819]
[1777706618277,39.05,78334.5,0.0,0.97567,3e-05,3.33336]
[1777706623312,39.05,78334.9,0.0,0.97567,3e-05,3.33274]
[1777706629355,39.05,78333.44,0.0,0.97563,3e-05,3.33761]
[1777706634390,39.06,78334.13,0.0,0.97564,3e-05,3.33614]
[1777706639425,39.06,78336.59,0.0,0.9757,3e-05,3.32963]
[1777706653523,39.06,78336.73,0.0,0.97569,3e-05,3.3307]
[1777706658558,39.06,78336.43,0.0,0.97568,3e-05,3.3321]
[1777706663593,39.07,78336.15,0.0,0.97567,3e-05,3.33346]
[1777706669635,39.07,78336.04,0.0,0.97566,3e-05,3.33446]
[1777706674670,39.07,78336.01,0.0,0.97567,3e-05,3.33234]
[1777706680712,39.07,78335.03,0.0,0.97564,3e-05,3.33577]
[1777706682725,39.07,78333.29,0.0,0.9756,3e-05,3.34092]
[1777706685746,39.07,78329.99,0.0,0.97551,3e-05,3.35057]
[1777706698840,39.08,78329.56,0.0,0.97549,3e-05,3.35274]
[1777706700854,39.08,78327.42,0.0,0.97544,3e-05,3.359]
[1777706705889,39.08,78327.19,0.0,0.97543,3e-05,3.35999]
[1777706710924,39.08,78327.32,0.0,0.97543,3e-05,3.35997]
[1777706718979,39.08,78327.14,0.0,0.97542,3e-05,3.36104]
[1777706726029,39.08,78327.31,0.0,0.97542,3e-05,3.36108]
[1777706732070,39.08,78326.58,0.0,0.97542,3e-05,3.36084]
[1777706738113,39.08,78326.64,0.0,0.97541,3e-05,3.36114]
[1777706744154,39.09,78326.15,0.0,0.9754,3e-05,3.36302]
[1777706749191,39.09,78326.28,0.0,0.9754,3e-05,3.36304]
[1777706754225,39.09,78326.26,0.0,0.97539,3e-05,3.3635]
[1777706759260,39.09,78325.88,0.0,0.97538,3e-05,3.36499]
[1777706764295,39.09,78325.62,0.0,0.97537,3e-05,3.36612]
[1777706769330,39.09,78325.39,0.0,0.97536,3e-05,3.36717]
[1777706774364,39.09,78324.63,0.0,0.97534,3e-05,3.36973]
[1777706781414,39.09,78324.47,0.0,0.97533,3e-05,3.3707]
[1777706789470,39.1,78325.31,0.0,0.97535,3e-05,3.36886]
[1777706794504,39.1,78324.55,0.0,0.97534,3e-05,3.36871]
[1777706797526,39.1,78326.85,0.0,0.9754,3e-05,3.36236]
[1777706802561,39.1,78326.45,0.0,0.97538,3e-05,3.36392]
[1777706807596,39.1,78326.45,0.0,0.97538,3e-05,3.36434]
[1777706812630,39.1,78326.46,0.0,0.97538,3e-05,3.36472]
[1777706819680,39.1,78325.07,0.0,0.97534,3e-05,3.36924]
[1777706824715,39.1,78324.14,0.0,0.97531,3e-05,3.37225]
[1777706830757,39.11,78324.04,0.0,0.97531,3e-05,3.37297]
[1777706835792,39.11,78324.19,0.0,0.97531,3e-05,3.37289]
[1777706840827,39.11,78324.1,0.0,0.9753,3e-05,3.37352]
[1777706846869,39.11,78324.15,0.0,0.9753,3e-05,3.3738]
[1777706855932,39.11,78324.87,0.0,0.97533,3e-05,3.36962]
[1777706861974,39.11,78324.98,0.0,0.97533,3e-05,3.36978]
[1777706871036,39.12,78324.76,0.0,0.97532,3e-05,3.37112]
[1777706876072,39.12,78325.79,0.0,0.97534,3e-05,3.36857]
[1777706881107,39.12,78324.71,0.0,0.97531,3e-05,3.37206]
[1777706890170,39.12,78324.17,0.0,0.97529,3e-05,3.37424]
[1777706895204,39.12,78324.12,0.0,0.97529,3e-05,3.37467]
[1777706901247,39.12,78324.52,0.0,0.97529,3e-05,3.37384]
[1777706906282,39.12,78324.0,0.0,0.97528,3e-05,3.37557]
[1777706911317,39.12,78323.95,0.0,0.97529,3e-05,3.37315]
[1777706917359,39.12,78324.57,0.0,0.97531,3e-05,3.37163]
[1777706922394,39.12,78322.25,0.0,0.97525,3e-05,3.37848]
[1777706931457,39.12,78322.01,0.0,0.97524,3e-05,3.37941]
[1777706936492,39.13,78322.13,0.0,0.97524,3e-05,3.37919]
[1777706941527,39.13,78320.18,0.0,0.97519,3e-05,3.38491]
[1777706946562,39.13,78319.02,0.0,0.97516,3e-05,3.38832]
[1777706951598,39.13,78319.18,0.0,0.97516,3e-05,3.38793]
[1777706957084,39.13,78319.18,0.0,0.97516,3e-05,3.38793]
[1777706957160,39.13,78319.18,0.0,0.97516,3e-05,3.38793]
[1777706957828,39.13,78319.02,0.0,0.97516,3e-05,3.38847]
[1777706963698,39.13,78318.97,0.0,0.97516,3e-05,3.38873]
[1777706974775,39.13,78318.93,0.0,0.97517,3e-05,3.38626]
[1777706980817,39.13,78318.87,0.0,0.97517,3e-05,3.38656]
[1777706987866,39.13,78318.61,0.0,0.97516,3e-05,3.38751]
[1777706993908,39.13,78318.68,0.0,0.97516,3e-05,3.38742]
[1777706998943,39.13,78318.97,0.0,0.97517,3e-05,3.38669]
[1777707006999,39.13,78318.15,0.0,0.97515,3e-05,3.38919]
[1777707012035,39.13,78318.36,0.0,0.97515,3e-05,3.38867]
[1777707017071,39.13,78318.19,0.0,0.97515,3e-05,3.38925]
[1777707023112,39.13,78318.61,0.0,0.97516,3e-05,3.38814]
[1777707028147,39.13,78318.77,0.0,0.97516,3e-05,3.38778]
[1777707033182,39.13,78318.38,0.0,0.97517,3e-05,3.3862]
[1777707035196,39.13,78324.45,0.0,0.97532,3e-05,3.36885]
[1777707040231,39.13,78324.2,0.0,0.97531,3e-05,3.36981]
[1777707044029,39.13,78324.73,0.0,0.97532,3e-05,3.36844]
[1777707045825,39.13,78324.86,0.0,0.97533,3e-05,3.36816]
[1777707059364,39.13,78324.89,0.0,0.97532,3e-05,3.3687]
[1777707063392,39.13,78321.31,0.0,0.97523,3e-05,3.37911]
[1777707064399,39.14,78315.03,0.0,0.97507,3e-05,3.39718]
[1777707069434,39.13,78314.63,0.0,0.97506,3e-05,3.39829]
[1777707070441,39.13,78312.05,0.0,0.97499,3e-05,3.40572]
[1777707071800,39.13,78312.87,0.0,0.97502,3e-05,3.40334]
[1777707071827,39.13,78312.87,0.0,0.97502,3e-05,3.40334]
[1777707077490,39.13,78313.21,0.0,0.97502,3e-05,3.40231]
[1777707083532,39.13,78313.09,0.0,0.97502,3e-05,3.40264]
[1777707088566,39.13,78312.41,0.0,0.975,3e-05,3.40459]
[1777707093602,39.13,78312.12,0.0,0.97502,3e-05,3.40261]
[1777707099157,39.13,78312.26,0.0,0.97502,3e-05,3.40221]
[1777707101657,39.13,78305.42,0.0,0.97484,3e-05,3.42197]
[1777707105685,39.13,78303.58,0.0,0.9748,3e-05,3.4272]
[1777707110721,39.13,78302.23,0.0,0.97476,3e-05,3.43093]
[1777707118777,39.13,78301.89,0.0,0.97476,3e-05,3.43156]
[1777707120791,39.13,78299.08,0.0,0.97469,3e-05,3.43964]
[1777707122805,39.13,78297.11,0.0,0.97464,3e-05,3.44527]
[1777707125826,39.13,78294.23,0.0,0.97456,3e-05,3.45345]
[1777707129854,39.13,78292.21,0.0,0.97451,3e-05,3.45893]
[1777707135896,39.13,78292.31,0.0,0.97452,3e-05,3.45816]
[1777707140931,39.13,78291.17,0.0,0.97449,3e-05,3.46112]
[1777707145966,39.13,78292.09,0.0,0.97452,3e-05,3.45808]
[1777707151001,39.13,78292.21,0.0,0.97455,3e-05,3.4546]
[1777707156036,39.12,78291.89,0.0,0.97454,3e-05,3.45527]
[1777707162079,39.12,78290.88,0.0,0.97452,3e-05,3.45791]
[1777707167116,39.12,78290.23,0.0,0.9745,3e-05,3.45955]
[1777707172151,39.12,78290.22,0.0,0.9745,3e-05,3.45933]
[1777707177185,39.12,78290.27,0.0,0.97451,3e-05,3.45895]
[1777707182221,39.12,78290.52,0.0,0.97452,3e-05,3.458]
[1777707185242,39.12,78293.16,0.0,0.97459,3e-05,3.45018]
[1777707186249,39.12,78298.54,0.0,0.97473,3e-05,3.4345]
[1777707191284,39.12,78299.02,0.0,0.97474,3e-05,3.43312]
[1777707196319,39.12,78298.77,0.0,0.97473,3e-05,3.43386]
[1777707202361,39.12,78298.5,0.0,0.97472,3e-05,3.43463]
[1777707205382,39.12,78294.9,0.0,0.97463,3e-05,3.44509]
[1777707207396,39.12,78291.59,0.0,0.97455,3e-05,3.45469]
[1777707210417,39.12,78289.76,0.0,0.9745,3e-05,3.45992]
[1777707213439,39.12,78288.18,0.0,0.97448,3e-05,3.46157]
[1777707217938,39.12,78287.33,0.0,0.97446,3e-05,3.46386]
[1777707219838,39.12,78287.13,0.0,0.97445,3e-05,3.46434]
[1777707221495,39.12,78287.12,0.0,0.97445,3e-05,3.46427]
[1777707226531,39.12,78287.36,0.0,0.97446,3e-05,3.46332]
[1777707231566,39.12,78287.13,0.0,0.97446,3e-05,3.46379]
[1777707236601,39.12,78287.31,0.0,0.97446,3e-05,3.46318]
[1777707241636,39.12,78287.22,0.0,0.97446,3e-05,3.46337]
[1777707246671,39.12,78287.09,0.0,0.97446,3e-05,3.46368]
[1777707254727,39.12,78286.74,0.0,0.97445,3e-05,3.46459]
[1777707256741,39.12,78284.45,0.0,0.97439,3e-05,3.47126]
[1777707259762,39.12,78282.75,0.0,0.97435,3e-05,3.47613]
[1777707264797,39.11,78282.51,0.0,0.97434,3e-05,3.47653]
[1777707266921,39.11,78278.36,0.0,0.97424,3e-05,3.48859]
[1777707267819,39.11,78276.34,0.0,0.97418,3e-05,3.49447]
[1777707270840,39.11,78274.25,0.0,0.97413,3e-05,3.50035]
[1777707275875,39.11,78273.85,0.0,0.97415,3e-05,3.49815]
[1777707280910,39.11,78273.21,0.0,0.97413,3e-05,3.49948]
[1777707287961,39.11,78273.51,0.0,0.97415,3e-05,3.49781]
[1777707294003,39.11,78273.26,0.0,0.97415,3e-05,3.49787]
[1777707299038,39.1,78272.51,0.0,0.97413,3e-05,3.4994]
[1777707305080,39.1,78272.84,0.0,0.97415,3e-05,3.49774]
[1777707310115,39.1,78272.93,0.0,0.97416,3e-05,3.4969]
[1777707315149,39.1,78272.99,0.0,0.97416,3e-05,3.49614]
[1777707320184,39.1,78274.35,0.0,0.9742,3e-05,3.49154]
[1777707323206,39.1,78280.03,0.0,0.97436,3e-05,3.47453]
[1777707328241,39.09,78280.0,0.0,0.97436,3e-05,3.47422]
[1777707333276,39.09,78279.97,0.0,0.97438,3e-05,3.47112]
[1777707338311,39.09,78279.94,0.0,0.97438,3e-05,3.47091]
[1777707343345,39.09,78279.51,0.0,0.97437,3e-05,3.47189]
[1777707349388,39.09,78279.54,0.0,0.97438,3e-05,3.4715]
[1777707352408,39.09,78277.74,0.0,0.97433,3e-05,3.47663]
[1777707357444,39.09,78277.72,0.0,0.97433,3e-05,3.47643]
[1777707362479,39.09,78277.76,0.0,0.97434,3e-05,3.47611]
[1777707367514,39.09,78277.65,0.0,0.97434,3e-05,3.4762]
[1777707372548,39.09,78277.18,0.0,0.97433,3e-05,3.47729]
[1777707378591,39.09,78277.38,0.0,0.97433,3e-05,3.47632]
[1777707384633,39.08,78276.96,0.0,0.97433,3e-05,3.47713]
[1777707387655,39.08,78275.15,0.0,0.97428,3e-05,3.48222]
[1777707391683,39.08,78273.13,0.0,0.97425,3e-05,3.48495]
[1777707394703,39.08,78271.2,0.0,0.9742,3e-05,3.49033]
[1777707399739,39.08,78271.47,0.0,0.97421,3e-05,3.48899]
[1777707404774,39.08,78269.86,0.0,0.97418,3e-05,3.49314]
[1777707409811,39.08,78268.51,0.0,0.97415,3e-05,3.49661]
[1777707415853,39.08,78269.33,0.0,0.97417,3e-05,3.49358]
[1777707419881,39.07,78265.03,0.0,0.97406,3e-05,3.50584]
[1777707421895,39.07,78263.16,0.0,0.97402,3e-05,3.5111]
[1777707424916,39.07,78261.25,0.0,0.97397,3e-05,3.51634]
[1777707426929,39.07,78258.88,0.0,0.97391,3e-05,3.52307]
[1777707429951,39.07,78255.98,0.0,0.97384,3e-05,3.53121]
[1777707430958,39.07,78252.66,0.0,0.97375,3e-05,3.5409]
[1777707435993,39.07,78252.94,0.0,0.97376,3e-05,3.53913]
[1777707441028,39.06,78252.57,0.0,0.97376,3e-05,3.5393]
[1777707446063,39.06,78252.18,0.0,0.97376,3e-05,3.53954]
[1777707451098,39.06,78251.87,0.0,0.97378,3e-05,3.53668]
[1777707456134,39.06,78251.06,0.0,0.97377,3e-05,3.5382]
[1777707461169,39.05,78250.46,0.0,0.97376,3e-05,3.53898]
[1777707467210,39.05,78250.41,0.0,0.97377,3e-05,3.5382]
[1777707472246,39.05,78250.4,0.0,0.97377,3e-05,3.53755]
[1777707477281,39.05,78250.29,0.0,0.97377,3e-05,3.53726]
[1777707482316,39.04,78250.32,0.0,0.97378,3e-05,3.53658]
[1777707487351,39.04,78250.32,0.0,0.97378,3e-05,3.53605]
[1777707492387,39.04,78250.2,0.0,0.97379,3e-05,3.53594]
[1777707498428,39.04,78249.42,0.0,0.97377,3e-05,3.5378]
[1777707503464,39.04,78249.29,0.0,0.97377,3e-05,3.53787]
[1777707509506,39.04,78246.57,0.0,0.9737,3e-05,3.54564]
[1777707511523,39.04,78245.04,0.0,0.97368,3e-05,3.54722]
[1777707516558,39.04,78244.14,0.0,0.97366,3e-05,3.54958]
[1777707521593,39.04,78248.0,0.0,0.97376,3e-05,3.53769]
[1777707526628,39.03,78245.97,0.0,0.97371,3e-05,3.54341]
[1777707537704,39.03,78246.63,0.0,0.97374,3e-05,3.54056]
[1777707544753,39.03,78246.23,0.0,0.97373,3e-05,3.54109]
[1777707550796,39.03,78246.36,0.0,0.97374,3e-05,3.54012]
[1777707556838,39.03,78246.93,0.0,0.97376,3e-05,3.53787]
[1777707561874,39.03,78247.02,0.0,0.97377,3e-05,3.53712]
[1777707567916,39.02,78247.08,0.0,0.97378,3e-05,3.53635]
[1777707572951,39.02,78247.75,0.0,0.97382,3e-05,3.53099]
[1777707576979,39.02,78250.77,0.0,0.9739,3e-05,3.52163]
[1777707584028,39.02,78252.37,0.0,0.97395,3e-05,3.51628]
[1777707589062,39.02,78252.41,0.0,0.97395,3e-05,3.51569]
[1777707594143,39.02,78253.37,0.0,0.97398,3e-05,3.51238]
[1777707599178,39.01,78253.58,0.0,0.97399,3e-05,3.51132]
[1777707604212,39.01,78254.44,0.0,0.97402,3e-05,3.50837]
[1777707609249,39.01,78254.0,0.0,0.97401,3e-05,3.5093]
[1777707614284,39.01,78253.97,0.0,0.97401,3e-05,3.50901]
[1777707615292,39.01,78251.37,0.0,0.97395,3e-05,3.51665]
[1777707619320,39.01,78249.3,0.0,0.97389,3e-05,3.52244]
[1777707625361,39.01,78246.26,0.0,0.97382,3e-05,3.53087]
[1777707630396,39.01,78245.57,0.0,0.9738,3e-05,3.53239]
[1777707636439,39.0,78245.73,0.0,0.97383,3e-05,3.52834]
[1777707641474,39.0,78245.64,0.0,0.97384,3e-05,3.52815]
[1777707646509,39.0,78244.51,0.0,0.97381,3e-05,3.53107]
[1777707650537,39.0,78241.04,0.0,0.97372,3e-05,3.54106]
[1777707655572,39.0,78241.21,0.0,0.97373,3e-05,3.54003]
[1777707661614,39.0,78240.36,0.0,0.97371,3e-05,3.54193]
[1777707666890,39.0,78241.32,0.0,0.97374,3e-05,3.53863]
[1777707672692,38.99,78242.2,0.0,0.97377,3e-05,3.53524]
[1777707677729,38.99,78242.53,0.0,0.97379,3e-05,3.53372]
[1777707683771,38.99,78242.43,0.0,0.97379,3e-05,3.53338]
[1777707690821,38.99,78242.26,0.0,0.97379,3e-05,3.53315]
[1777707697870,38.99,78242.36,0.0,0.97382,3e-05,3.52932]
[1777707702905,38.98,78242.28,0.0,0.97382,3e-05,3.52913]
[1777707707940,38.98,78241.0,0.0,0.97379,3e-05,3.53254]
[1777707712975,38.98,78241.27,0.0,0.9738,3e-05,3.53129]
[1777707717003,38.98,78235.42,0.0,0.97365,3e-05,3.54838]
[1777707718011,38.98,78232.93,0.0,0.97358,3e-05,3.55571]
[1777707720198,38.98,78232.46,0.0,0.97357,3e-05,3.55698]
[1777707720243,38.98,78232.29,0.0,0.97357,3e-05,3.55734]
[1777707720326,38.98,78232.29,0.0,0.97357,3e-05,3.55734]
[1777707721030,38.98,78231.84,0.0,0.97356,3e-05,3.55855]
[1777707726066,38.98,78232.45,0.0,0.97358,3e-05,3.55597]
[1777707730094,38.98,78230.6,0.0,0.97353,3e-05,3.56092]
[1777707736137,38.97,78229.96,0.0,0.97353,3e-05,3.56188]
[1777707738150,38.97,78227.67,0.0,0.97347,3e-05,3.56843]
[1777707743186,38.97,78227.39,0.0,0.97347,3e-05,3.56839]
[1777707748221,38.97,78226.18,0.0,0.97344,3e-05,3.57114]
[1777707755270,38.96,78226.46,0.0,0.97348,3e-05,3.5662]
[1777707760305,38.96,78225.68,0.0,0.97347,3e-05,3.56769]
[1777707765340,38.96,78226.39,0.0,0.97349,3e-05,3.56471]
[1777707770376,38.96,78226.38,0.0,0.9735,3e-05,3.56391]
[1777707775410,38.95,78225.42,0.0,0.97348,3e-05,3.56597]
[1777707780446,38.95,78225.58,0.0,0.97349,3e-05,3.56466]
[1777707785483,38.95,78225.41,0.0,0.9735,3e-05,3.56436]
[1777707790518,38.95,78224.23,0.0,0.97347,3e-05,3.56708]
[1777707795554,38.94,78224.29,0.0,0.97348,3e-05,3.56608]
[1777707800589,38.94,78224.47,0.0,0.97349,3e-05,3.56458]
[1777707805624,38.94,78224.27,0.0,0.97349,3e-05,3.5644]
[1777707810660,38.94,78223.47,0.0,0.97348,3e-05,3.56597]
[1777707815694,38.93,78223.39,0.0,0.97351,3e-05,3.56241]
[1777707820730,38.93,78223.21,0.0,0.97351,3e-05,3.56221]
[1777707821737,38.93,78220.97,0.0,0.97345,3e-05,3.5688]
[1777707822744,38.93,78219.1,0.0,0.9734,3e-05,3.57427]
[1777707823750,38.93,78217.33,0.0,0.97335,3e-05,3.57943]
[1777707829794,38.93,78216.36,0.0,0.97334,3e-05,3.58128]
[1777707834829,38.92,78214.86,0.0,0.9733,3e-05,3.58487]
[1777707839864,38.92,78215.53,0.0,0.97333,3e-05,3.58187]
[1777707844898,38.92,78216.03,0.0,0.97335,3e-05,3.57939]
[1777707849933,38.91,78216.08,0.0,0.97336,3e-05,3.57826]
[1777707851948,38.91,78214.27,0.0,0.97332,3e-05,3.58333]
[1777707856983,38.91,78213.96,0.0,0.97332,3e-05,3.58324]
[1777707862018,38.91,78213.92,0.0,0.97333,3e-05,3.58233]
[1777707867053,38.9,78213.31,0.0,0.97332,3e-05,3.58314]
[1777707870073,38.9,78211.43,0.0,0.97327,3e-05,3.58819]
[1777707872088,38.9,78216.45,0.0,0.97343,3e-05,3.56974]
[1777707879137,38.9,78216.67,0.0,0.97345,3e-05,3.56766]
[1777707884171,38.89,78216.56,0.0,0.97346,3e-05,3.56698]
[1777707889206,38.89,78216.2,0.0,0.97346,3e-05,3.56707]
[1777707896257,38.89,78216.06,0.0,0.97347,3e-05,3.56612]
[1777707899278,38.89,78222.32,0.0,0.97364,3e-05,3.54678]
[1777707901291,38.88,78225.7,0.0,0.97373,3e-05,3.53635]
[1777707903307,38.88,78246.74,0.0,0.9743,3e-05,3.47358]
[1777707904313,38.88,78245.3,0.0,0.97426,3e-05,3.47781]
[1777707907334,38.88,78241.4,0.0,0.97416,3e-05,3.48924]
[1777707908341,38.88,78239.27,0.0,0.9741,3e-05,3.4955]
[1777707913376,38.88,78239.37,0.0,0.97411,3e-05,3.49488]
[1777707918411,38.88,78239.51,0.0,0.97411,3e-05,3.49417]
[1777707922439,38.88,78234.14,0.0,0.97397,3e-05,3.5099]
[1777707927474,38.88,78233.89,0.0,0.97397,3e-05,3.51019]
[1777707932509,38.88,78233.84,0.0,0.97399,3e-05,3.50702]
[1777707938551,38.88,78234.05,0.0,0.974,3e-05,3.506]
[1777707943586,38.88,78234.02,0.0,0.974,3e-05,3.50574]
[1777707948622,38.87,78232.84,0.0,0.97398,3e-05,3.5089]
[1777707953656,38.87,78232.68,0.0,0.97397,3e-05,3.50898]
[1777707958691,38.87,78232.35,0.0,0.97397,3e-05,3.50956]
[1777707963725,38.87,78232.06,0.0,0.97396,3e-05,3.51002]
[1777707969768,38.87,78231.63,0.0,0.97396,3e-05,3.51076]
[1777707974803,38.87,78231.62,0.0,0.97396,3e-05,3.51042]
[1777707979839,38.87,78231.33,0.0,0.97396,3e-05,3.51092]
[1777707985881,38.87,78230.47,0.0,0.97394,3e-05,3.51306]
[1777707990916,38.87,78229.12,0.0,0.9739,3e-05,3.51671]
[1777707996957,38.86,78228.17,0.0,0.9739,3e-05,3.51624]
[1777708003000,38.86,78227.85,0.0,0.9739,3e-05,3.51677]
[1777708009046,38.86,78227.48,0.0,0.97389,3e-05,3.51743]
[1777708017102,38.86,78227.22,0.0,0.97389,3e-05,3.51763]
[1777708022137,38.86,78225.82,0.0,0.97386,3e-05,3.52143]
[1777708027172,38.86,78225.18,0.0,0.97384,3e-05,3.52296]
[1777708034221,38.86,78225.87,0.0,0.97386,3e-05,3.52039]
[1777708040263,38.85,78225.65,0.0,0.97386,3e-05,3.52061]
[1777708045298,38.85,78226.04,0.0,0.97388,3e-05,3.51908]
[1777708051340,38.85,78225.56,0.0,0.97389,3e-05,3.5172]
[1777708057382,38.85,78225.54,0.0,0.97389,3e-05,3.51683]
[1777708068459,38.85,78225.55,0.0,0.9739,3e-05,3.51599]
[1777708073494,38.85,78225.4,0.0,0.9739,3e-05,3.51607]
[1777708080543,38.85,78225.08,0.0,0.97389,3e-05,3.51651]
[1777708085578,38.84,78225.46,0.0,0.97391,3e-05,3.515]
[1777708093426,38.84,78225.37,0.0,0.97391,3e-05,3.51505]
[1777708099676,38.84,78224.96,0.0,0.9739,3e-05,3.51548]
[1777708104711,38.84,78225.05,0.0,0.97391,3e-05,3.51484]
[1777708105718,38.84,78222.89,0.0,0.97385,3e-05,3.52122]
[1777708111760,38.84,78221.45,0.0,0.97384,3e-05,3.52204]
[1777708114781,38.84,78219.8,0.0,0.9738,3e-05,3.52663]
[1777708119815,38.84,78219.61,0.0,0.9738,3e-05,3.52668]
[1777708124851,38.83,78220.03,0.0,0.97381,3e-05,3.52502]
[1777708129886,38.83,78219.89,0.0,0.97381,3e-05,3.52506]
[1777708133914,38.83,78226.61,0.0,0.97399,3e-05,3.50472]
[1777708136935,38.83,78228.49,0.0,0.97405,3e-05,3.49897]
[1777708142977,38.83,78228.26,0.0,0.97404,3e-05,3.49952]
[1777708149019,38.83,78227.01,0.0,0.97401,3e-05,3.50308]
[1777708155062,38.83,78227.05,0.0,0.97401,3e-05,3.50279]
[1777708161104,38.83,78226.66,0.0,0.974,3e-05,3.50378]
[1777708166139,38.83,78226.64,0.0,0.974,3e-05,3.5037]
[1777708168152,38.83,78223.94,0.0,0.97393,3e-05,3.51169]
[1777708175202,38.83,78222.13,0.0,0.9739,3e-05,3.51396]
[1777708179230,38.83,78220.23,0.0,0.97385,3e-05,3.51946]
[1777708180237,38.83,78218.03,0.0,0.9738,3e-05,3.52599]
[1777708187286,38.83,78216.42,0.0,0.97376,3e-05,3.53042]
[1777708192321,38.83,78215.16,0.0,0.97372,3e-05,3.53392]
[1777708197356,38.83,78214.52,0.0,0.97371,3e-05,3.53556]
[1777708202394,38.82,78213.67,0.0,0.97369,3e-05,3.53785]
[1777708207429,38.82,78213.71,0.0,0.97369,3e-05,3.53748]
[1777708213471,38.82,78213.69,0.0,0.97369,3e-05,3.53727]
[1777708220520,38.82,78212.31,0.0,0.97366,3e-05,3.54109]
[1777708225555,38.82,78212.26,0.0,0.97366,3e-05,3.54103]
[1777708230590,38.82,78211.92,0.0,0.97365,3e-05,3.54185]
[1777708235613,38.82,78212.02,0.0,0.97368,3e-05,3.53864]
[1777708243682,38.82,78211.99,0.0,0.97368,3e-05,3.53835]
[1777708248717,38.82,78211.98,0.0,0.97368,3e-05,3.53825]
[1777708256774,38.82,78211.74,0.0,0.97367,3e-05,3.53877]
[1777708261808,38.82,78211.62,0.0,0.97367,3e-05,3.53902]
[1777708265836,38.82,78209.39,0.0,0.97361,3e-05,3.54563]
[1777708270870,38.82,78209.49,0.0,0.97362,3e-05,3.5452]
[1777708275906,38.82,78208.45,0.0,0.97359,3e-05,3.5482]
[1777708280941,38.82,78208.7,0.0,0.9736,3e-05,3.54729]
[1777708285976,38.82,78207.66,0.0,0.97357,3e-05,3.5502]
[1777708291011,38.82,78207.26,0.0,0.97358,3e-05,3.54824]
[1777708297053,38.81,78207.45,0.0,0.97359,3e-05,3.5473]
[1777708302088,38.81,78207.16,0.0,0.97359,3e-05,3.54785]
[1777708308130,38.81,78207.16,0.0,0.97359,3e-05,3.5474]
[1777708313165,38.81,78206.38,0.0,0.97357,3e-05,3.54943]
[1777708318200,38.81,78205.63,0.0,0.97355,3e-05,3.55135]
[1777708326255,38.81,78205.1,0.0,0.97354,3e-05,3.55241]
[1777708330284,38.81,78207.13,0.0,0.9736,3e-05,3.54604]
[1777708337334,38.81,78207.95,0.0,0.97363,3e-05,3.54323]
[1777708349420,38.81,78207.75,0.0,0.97363,3e-05,3.54339]
[1777708354455,38.81,78207.38,0.0,0.97364,3e-05,3.54151]
[1777708360497,38.81,78207.43,0.0,0.97364,3e-05,3.54128]
[1777708366539,38.8,78206.69,0.0,0.97362,3e-05,3.54343]
[1777708371574,38.8,78206.67,0.0,0.97362,3e-05,3.54344]
[1777708376609,38.8,78206.46,0.0,0.97361,3e-05,3.54401]
[1777708383658,38.8,78205.93,0.0,0.9736,3e-05,3.54549]
[1777708388693,38.8,78206.13,0.0,0.97361,3e-05,3.54478]
[1777708393728,38.8,78206.04,0.0,0.97361,3e-05,3.54495]
[1777708398763,38.8,78206.1,0.0,0.97361,3e-05,3.54466]
[1777708403798,38.8,78206.29,0.0,0.97361,3e-05,3.54398]
[1777708408833,38.8,78205.89,0.0,0.9736,3e-05,3.54506]
[1777708415882,38.8,78205.16,0.0,0.97361,3e-05,3.54421]
[1777708420917,38.8,78206.08,0.0,0.97363,3e-05,3.54133]
[1777708425952,38.8,78205.86,0.0,0.97363,3e-05,3.5419]
[1777708428973,38.8,78204.06,0.0,0.97358,3e-05,3.54726]
[1777708430986,38.8,78201.96,0.0,0.97352,3e-05,3.55353]
[1777708433000,38.8,78199.87,0.0,0.97347,3e-05,3.55974]
[1777708437029,38.8,78201.69,0.0,0.97352,3e-05,3.55403]
[1777708443936,38.8,78201.47,0.0,0.97351,3e-05,3.55459]
[1777708444287,38.8,78203.99,0.0,0.97358,3e-05,3.54663]
[1777708457169,38.8,78204.12,0.0,0.9736,3e-05,3.54526]
[1777708467238,38.79,78204.12,0.0,0.9736,3e-05,3.54468]
[1777708472274,38.79,78203.62,0.0,0.97361,3e-05,3.54294]
[1777708477309,38.79,78203.21,0.0,0.9736,3e-05,3.54387]
[1777708483351,38.79,78212.62,0.0,0.97386,3e-05,3.51527]
[1777708484357,38.79,78212.27,0.0,0.97385,3e-05,3.5163]
[1777708489393,38.79,78212.77,0.0,0.97387,3e-05,3.51476]
[1777708494954,38.79,78212.84,0.0,0.97387,3e-05,3.51454]
[1777708495001,38.79,78217.77,0.0,0.974,3e-05,3.49971]
[1777708500470,38.79,78218.34,0.0,0.97402,3e-05,3.49798]
[1777708505504,38.79,78218.26,0.0,0.97402,3e-05,3.49819]
[1777708510539,38.79,78218.11,0.0,0.97401,3e-05,3.49868]
[1777708515574,38.79,78218.29,0.0,0.97402,3e-05,3.49822]
[1777708520610,38.79,78220.73,0.0,0.97408,3e-05,3.49096]
[1777708525645,38.79,78222.3,0.0,0.97412,3e-05,3.48637]
[1777708529673,38.79,78216.05,0.0,0.97395,3e-05,3.50505]
[1777708535717,38.79,78215.47,0.0,0.97396,3e-05,3.50384]
[1777708540752,38.79,78215.79,0.0,0.97397,3e-05,3.50283]
[1777708546794,38.79,78215.98,0.0,0.97397,3e-05,3.5022]
[1777708553843,38.79,78215.89,0.0,0.97397,3e-05,3.5024]
[1777708559885,38.79,78216.0,0.0,0.97398,3e-05,3.50202]
[1777708564920,38.79,78216.03,0.0,0.97398,3e-05,3.50189]
[1777708571969,38.79,78215.95,0.0,0.97398,3e-05,3.50208]
[1777708578010,38.79,78216.1,0.0,0.97398,3e-05,3.50159]
[1777708583046,38.79,78216.01,0.0,0.97398,3e-05,3.50182]
[1777708588081,38.79,78215.74,0.0,0.97397,3e-05,3.50259]
[1777708595130,38.79,78215.58,0.0,0.97399,3e-05,3.50015]
[1777708596137,38.79,78210.62,0.0,0.97385,3e-05,3.51496]
[1777708601172,38.79,78212.25,0.0,0.9739,3e-05,3.50998]
[1777708607214,38.79,78211.85,0.0,0.97389,3e-05,3.51108]
[1777708612248,38.79,78211.21,0.0,0.97387,3e-05,3.51291]
[1777708619298,38.79,78211.28,0.0,0.97387,3e-05,3.5126]
[1777708626347,38.79,78209.82,0.0,0.97384,3e-05,3.51687]
[1777708631382,38.79,78209.79,0.0,0.97384,3e-05,3.51689]
[1777708636416,38.79,78209.1,0.0,0.97382,3e-05,3.5189]
[1777708641452,38.79,78208.69,0.0,0.97381,3e-05,3.52008]
[1777708646488,38.79,78207.68,0.0,0.97378,3e-05,3.52305]
[1777708651522,38.79,78207.51,0.0,0.97379,3e-05,3.52074]
[1777708656558,38.79,78205.85,0.0,0.97375,3e-05,3.52574]
[1777708663607,38.79,78205.63,0.0,0.97374,3e-05,3.52631]
[1777708668642,38.79,78204.83,0.0,0.97373,3e-05,3.5283]
[1777708675691,38.78,78204.64,0.0,0.97373,3e-05,3.5278]
[1777708680726,38.78,78204.61,0.0,0.97373,3e-05,3.52751]
[1777708681677,38.78,78204.61,0.0,0.97373,3e-05,3.52751]
[1777708687775,38.78,78204.4,0.0,0.97373,3e-05,3.52757]
[1777708692810,38.78,78204.11,0.0,0.97373,3e-05,3.52802]
[1777708697845,38.78,78203.56,0.0,0.97372,3e-05,3.52923]
[1777708703886,38.78,78203.28,0.0,0.97371,3e-05,3.52957]
[1777708708922,38.78,78203.02,0.0,0.97371,3e-05,3.53004]
[1777708713957,38.77,78204.21,0.0,0.97377,3e-05,3.52328]
[1777708714964,38.77,78207.33,0.0,0.97385,3e-05,3.51388]
[1777708715971,38.77,78209.06,0.0,0.9739,3e-05,3.50867]
[1777708722013,38.77,78209.14,0.0,0.9739,3e-05,3.50829]
[1777708727048,38.77,78208.4,0.0,0.97388,3e-05,3.51041]
[1777708729890,38.77,78208.44,0.0,0.97388,3e-05,3.51027]
[1777708737118,38.77,78206.8,0.0,0.97384,3e-05,3.51504]
[1777708742161,38.77,78206.66,0.0,0.97384,3e-05,3.51538]
[1777708747195,38.77,78207.0,0.0,0.97385,3e-05,3.51422]
[1777708752231,38.77,78206.88,0.0,0.97385,3e-05,3.51436]
[1777708757265,38.77,78206.9,0.0,0.97385,3e-05,3.51408]
[1777708763309,38.77,78206.8,0.0,0.97385,3e-05,3.51412]
[1777708768344,38.77,78206.87,0.0,0.97385,3e-05,3.5137]
[1777708773379,38.77,78206.55,0.0,0.97387,3e-05,3.51159]
[1777708780082,38.77,78206.62,0.0,0.97387,3e-05,3.51127]
[1777708785463,38.77,78205.86,0.0,0.97385,3e-05,3.5132]
[1777708792514,38.77,78205.92,0.0,0.97386,3e-05,3.51265]
[1777708796542,38.77,78212.93,0.0,0.97405,3e-05,3.49146]
[1777708798556,38.77,78215.18,0.0,0.97411,3e-05,3.48467]
[1777708800625,38.77,78214.99,0.0,0.9741,3e-05,3.48522]
[1777708800085,38.77,78214.99,0.0,0.9741,3e-05,3.48522]
[1777708811853,38.77,78214.99,0.0,0.9741,3e-05,3.48522]
[1777708811907,38.77,78164.64,0.0,0.97272,3e-05,3.63743]
[1777708813253,38.77,78164.64,0.0,0.97272,3e-05,3.63743]
[1777708813337,38.77,78159.68,0.0,0.97258,3e-05,3.65269]
[1777708817057,38.77,78160.9,0.0,0.97262,3e-05,3.64893]
[1777708817128,38.77,78161.31,0.0,0.97263,3e-05,3.64767]
[1777708820231,38.77,78167.27,0.0,0.9728,3e-05,3.62936]
[1777708823104,38.77,78167.52,0.0,0.9728,3e-05,3.6286]
[1777708823143,38.77,78170.02,0.0,0.97287,3e-05,3.62094]
[1777708828781,38.77,78171.87,0.0,0.97292,3e-05,3.61528]
[1777708831079,38.77,78171.87,0.0,0.97292,3e-05,3.61528]
[1777708833816,38.77,78168.37,0.0,0.97285,3e-05,3.62307]
[1777708838854,38.77,78167.62,0.0,0.97283,3e-05,3.62537]
[1777708843889,38.77,78169.69,0.0,0.97288,3e-05,3.61903]
[1777708848924,38.77,78172.65,0.0,0.97297,3e-05,3.60998]
[1777708851084,38.77,78172.68,0.0,0.97297,3e-05,3.60989]
[1777708854966,38.76,78172.79,0.0,0.97298,3e-05,3.60873]
[1777708860007,38.75,78173.3,0.0,0.97303,3e-05,3.60311]
[1777708866050,38.74,78173.93,0.0,0.97309,3e-05,3.59635]
[1777708871085,38.72,78172.81,0.0,0.97309,3e-05,3.59574]
[1777708876121,38.71,78169.34,0.0,0.97303,3e-05,3.60229]
[1777708879142,38.71,78164.33,0.0,0.97292,3e-05,3.61513]
[1777708881093,38.7,78163.6,0.0,0.9729,3e-05,3.61653]
[1777708883170,38.7,78156.7,0.0,0.97273,3e-05,3.63514]
[1777708885184,38.69,78163.57,0.0,0.97294,3e-05,3.61231]
[1777708890218,38.68,78163.81,0.0,0.97299,3e-05,3.6074]
[1777708892233,38.67,78170.93,0.0,0.97322,3e-05,3.58111]
[1777708895095,38.67,78172.69,0.0,0.97328,3e-05,3.57421]
[1777708900289,38.66,78173.08,0.0,0.97333,3e-05,3.56846]
[1777708908344,38.64,78175.63,0.0,0.97346,3e-05,3.55477]
[1777708913380,38.63,78178.91,0.0,0.97358,3e-05,3.54132]
[1777708918414,38.62,78182.51,0.0,0.97371,3e-05,3.52708]
[1777708924457,38.61,78182.13,0.0,0.97373,3e-05,3.52477]
[1777708929492,38.6,78185.88,0.0,0.97385,3e-05,3.51134]
[1777708930499,38.6,78201.76,0.0,0.97428,3e-05,3.46345]
[1777708931506,38.6,78201.85,0.0,0.97429,3e-05,3.46286]
[1777708933800,38.6,78200.5,0.0,0.97425,3e-05,3.46625]
[1777708941575,38.59,78200.36,0.0,0.97427,3e-05,3.46413]
[1777708946611,38.58,78200.15,0.0,0.97428,3e-05,3.46319]
[1777708951646,38.58,78200.21,0.0,0.97432,3e-05,3.45863]
[1777708956681,38.58,78200.19,0.0,0.97433,3e-05,3.45719]
[1777708962894,38.58,78199.79,0.0,0.97432,3e-05,3.45808]
[1777708965856,38.57,78199.68,0.0,0.97434,3e-05,3.45635]
[1777708965944,38.57,78199.68,0.0,0.97434,3e-05,3.45549]
[1777708972792,38.55,78199.74,0.0,0.9744,3e-05,3.44933]
[1777708978835,38.53,78199.82,0.0,0.97445,3e-05,3.44406]
[1777708984877,38.52,78199.89,0.0,0.97449,3e-05,3.43891]
[1777708989091,38.51,78199.84,0.0,0.97451,3e-05,3.43662]
[1777708993941,38.5,78193.99,0.0,0.9744,3e-05,3.44916]
[1777708994952,38.49,78189.49,0.0,0.97428,3e-05,3.46177]
[1777708996966,38.49,78190.36,0.0,0.97432,3e-05,3.4575]
[1777708997973,38.49,78194.34,0.0,0.97444,3e-05,3.4448]
[1777709003008,38.47,78196.5,0.0,0.97453,3e-05,3.43431]
[1777709008044,38.46,78196.05,0.0,0.97455,3e-05,3.43166]
[1777709014089,38.47,78196.19,0.0,0.97455,3e-05,3.43169]
[1777709022143,38.49,78196.11,0.0,0.9745,3e-05,3.43686]
[1777709027179,38.49,78195.93,0.0,0.97449,3e-05,3.43804]
[1777709034228,38.49,78196.19,0.0,0.97449,3e-05,3.43815]
[1777709041277,38.49,78195.64,0.0,0.97447,3e-05,3.44063]
[1777709046312,38.5,78196.0,0.0,0.97447,3e-05,3.44013]
[1777709053361,38.5,78195.74,0.0,0.97446,3e-05,3.4417]
[1777709058396,38.5,78196.23,0.0,0.97447,3e-05,3.44079]
[1777709067459,38.5,78196.33,0.0,0.97446,3e-05,3.44146]
[1777709073501,38.51,78195.93,0.0,0.97447,3e-05,3.44043]
[1777709078536,38.51,78195.89,0.0,0.97446,3e-05,3.44108]
[1777709085954,38.51,78195.91,0.0,0.97446,3e-05,3.44134]
[1777709091628,38.51,78195.91,0.0,0.97445,3e-05,3.44236]
[1777709097670,38.51,78196.31,0.0,0.97445,3e-05,3.44178]
[1777709102705,38.51,78196.3,0.0,0.97445,3e-05,3.44231]
[1777709107740,38.52,78196.11,0.0,0.97444,3e-05,3.44336]
[1777709112775,38.52,78195.63,0.0,0.97442,3e-05,3.44527]
[1777709122844,38.52,78195.49,0.0,0.97441,3e-05,3.44661]
[1777709128887,38.52,78195.5,0.0,0.97441,3e-05,3.44713]
[1777709133922,38.52,78195.43,0.0,0.97442,3e-05,3.44494]
[1777709139964,38.52,78195.67,0.0,0.97442,3e-05,3.44479]
[1777709144999,38.53,78196.17,0.0,0.97443,3e-05,3.44377]
[1777709150033,38.53,78203.39,0.0,0.97462,3e-05,3.42286]
[1777709155069,38.53,78202.66,0.0,0.97459,3e-05,3.42565]
[1777709160104,38.53,78202.65,0.0,0.97459,3e-05,3.42628]
[1777709165139,38.53,78202.34,0.0,0.97458,3e-05,3.42778]
[1777709170174,38.53,78202.34,0.0,0.97457,3e-05,3.42835]
[1777709175209,38.54,78202.25,0.0,0.97456,3e-05,3.42918]
[1777709180244,38.54,78201.23,0.0,0.97453,3e-05,3.43275]
[1777709185279,38.54,78202.03,0.0,0.97455,3e-05,3.43101]
[1777709192332,38.54,78202.2,0.0,0.97456,3e-05,3.4284]
[1777709197367,38.54,78202.89,0.0,0.97458,3e-05,3.4269]
[1777709203409,38.55,78202.94,0.0,0.97457,3e-05,3.4274]
[1777709209451,38.55,78202.06,0.0,0.97454,3e-05,3.43064]
[1777709214486,38.55,78202.13,0.0,0.97454,3e-05,3.43094]
[1777709221167,38.55,78202.01,0.0,0.97454,3e-05,3.4317]
[1777709226570,38.55,78201.39,0.0,0.97451,3e-05,3.43433]
[1777709231605,38.55,78201.76,0.0,0.97452,3e-05,3.43371]
[1777709236641,38.56,78202.02,0.0,0.97452,3e-05,3.43342]
[1777709242683,38.56,78202.31,0.0,0.97452,3e-05,3.43314]
[1777709248724,38.56,78203.04,0.0,0.97454,3e-05,3.43155]
[1777709254768,38.56,78200.61,0.0,0.97449,3e-05,3.43651]
[1777709264839,38.56,78200.72,0.0,0.97448,3e-05,3.43706]
[1777709274909,38.57,78200.66,0.0,0.97447,3e-05,3.43813]
[1777709279944,38.57,78200.78,0.0,0.97447,3e-05,3.43821]
[1777709285986,38.57,78200.61,0.0,0.97446,3e-05,3.43924]
[1777709291023,38.57,78200.82,0.0,0.97446,3e-05,3.43905]
[1777709296056,38.57,78200.89,0.0,0.97446,3e-05,3.43926]
[1777709305119,38.57,78200.75,0.0,0.97445,3e-05,3.44043]
[1777709310154,38.57,78200.71,0.0,0.97445,3e-05,3.44095]
[1777709315188,38.58,78200.82,0.0,0.97447,3e-05,3.43819]
[1777709320224,38.58,78200.78,0.0,0.97446,3e-05,3.43873]
[1777709325259,38.58,78200.82,0.0,0.97446,3e-05,3.43904]
[1777709330294,38.58,78201.17,0.0,0.97446,3e-05,3.43844]
[1777709335330,38.58,78201.21,0.0,0.97446,3e-05,3.43876]
[1777709340365,38.58,78203.01,0.0,0.97451,3e-05,3.43388]
[1777709341372,38.58,78207.64,0.0,0.97463,3e-05,3.42028]
[1777709352449,38.59,78208.65,0.0,0.97464,3e-05,3.41884]
[1777709357484,38.59,78208.99,0.0,0.97464,3e-05,3.41853]
[1777709364533,38.59,78209.21,0.0,0.97464,3e-05,3.41892]
[1777709375609,38.6,78211.44,0.0,0.9747,3e-05,3.41134]
[1777709383666,38.6,78209.29,0.0,0.97463,3e-05,3.4191]
[1777709386687,38.6,78213.79,0.0,0.97475,3e-05,3.4064]
[1777709394743,38.61,78215.67,0.0,0.97478,3e-05,3.40255]
[1777709399778,38.61,78214.76,0.0,0.97475,3e-05,3.40633]
[1777709404813,38.62,78214.24,0.0,0.97473,3e-05,3.40896]
[1777709412869,38.62,78214.72,0.0,0.97472,3e-05,3.40925]
[1777709419918,38.63,78216.84,0.0,0.97477,3e-05,3.40453]
[1777709425960,38.63,78214.55,0.0,0.97469,3e-05,3.4126]
[1777709432003,38.63,78214.57,0.0,0.9747,3e-05,3.41102]
[1777709437037,38.64,78214.64,0.0,0.97469,3e-05,3.41193]
[1777709442072,38.64,78216.2,0.0,0.97473,3e-05,3.40846]
[1777709447107,38.64,78213.58,0.0,0.97465,3e-05,3.41728]
[1777709447857,38.64,78213.58,0.0,0.97465,3e-05,3.41728]
[1777709457177,38.65,78212.48,0.0,0.9746,3e-05,3.42255]
[1777709462214,38.65,78213.04,0.0,0.97461,3e-05,3.4218]
[1777709464228,38.65,78216.86,0.0,0.9747,3e-05,3.4109]
[1777709467249,38.65,78224.99,0.0,0.97491,3e-05,3.38761]
[1777709469263,38.66,78226.52,0.0,0.97495,3e-05,3.38359]
[1777709471277,38.66,78231.73,0.0,0.97508,3e-05,3.36885]
[1777709473834,38.66,78231.85,0.0,0.97508,3e-05,3.36876]
[1777709473935,38.66,78231.75,0.0,0.97508,3e-05,3.36955]
[1777709480340,38.66,78231.68,0.0,0.97506,3e-05,3.37126]
[1777709485375,38.67,78232.9,0.0,0.97508,3e-05,3.36892]
[1777709488396,38.67,78237.83,0.0,0.9752,3e-05,3.3553]
[1777709494440,38.68,78239.67,0.0,0.97526,3e-05,3.34876]
[1777709499475,38.68,78240.5,0.0,0.97527,3e-05,3.34768]
[1777709504509,38.68,78241.34,0.0,0.97528,3e-05,3.34655]
[1777709509545,38.69,78243.05,0.0,0.97531,3e-05,3.34288]
[1777709518608,38.69,78244.89,0.0,0.97533,3e-05,3.34006]
[1777709522636,38.7,78240.75,0.0,0.97522,3e-05,3.35305]
[1777709527671,38.7,78239.6,0.0,0.97518,3e-05,3.35749]
[1777709533713,38.7,78239.61,0.0,0.97517,3e-05,3.35874]
[1777709538747,38.71,78241.86,0.0,0.97522,3e-05,3.35328]
[1777709543783,38.71,78240.34,0.0,0.97517,3e-05,3.35873]
[1777709545797,38.71,78243.17,0.0,0.97524,3e-05,3.35093]
[1777709550831,38.72,78243.7,0.0,0.97524,3e-05,3.35049]
[1777709555867,38.72,78243.68,0.0,0.97525,3e-05,3.34884]
[1777709557881,38.72,78246.79,0.0,0.97533,3e-05,3.34028]
[1777709562916,38.72,78247.37,0.0,0.97533,3e-05,3.33975]
[1777709568958,38.73,78247.34,0.0,0.97532,3e-05,3.34126]
[1777709573993,38.73,78248.16,0.0,0.97533,3e-05,3.34]
[1777709579031,38.74,78248.65,0.0,0.97533,3e-05,3.33972]
[1777709585073,38.74,78250.11,0.0,0.97536,3e-05,3.33696]
[1777709590108,38.74,78249.98,0.0,0.97534,3e-05,3.33858]
[1777709592122,38.75,78253.18,0.0,0.97542,3e-05,3.32987]
[1777709596150,38.75,78255.87,0.0,0.97548,3e-05,3.32322]
[1777709601185,38.75,78256.24,0.0,0.97548,3e-05,3.32359]
[1777709606219,38.76,78256.57,0.0,0.97547,3e-05,3.32406]
[1777709611255,38.76,78254.62,0.0,0.97543,3e-05,3.32829]
[1777709617296,38.77,78254.56,0.0,0.97542,3e-05,3.33012]
[1777709627084,38.77,78254.67,0.0,0.97541,3e-05,3.33089]
[1777709633409,38.78,78254.7,0.0,0.97538,3e-05,3.33402]
[1777709638443,38.78,78253.22,0.0,0.97533,3e-05,3.33956]
[1777709645493,38.79,78252.27,0.0,0.97529,3e-05,3.34408]
[1777709650528,38.79,78252.01,0.0,0.97527,3e-05,3.34607]
[1777709655562,38.8,78251.38,0.0,0.97525,3e-05,3.34914]
[1777709661606,38.8,78251.4,0.0,0.97523,3e-05,3.35058]
[1777709666640,38.8,78252.0,0.0,0.97524,3e-05,3.35011]
[1777709676711,38.81,78252.0,0.0,0.97524,3e-05,3.34986]
[1777709681746,38.82,78251.89,0.0,0.97522,3e-05,3.35149]
[1777709685774,38.82,78254.65,0.0,0.97528,3e-05,3.34481]
[1777709690810,38.82,78252.61,0.0,0.97522,3e-05,3.35179]
[1777709695845,38.83,78252.44,0.0,0.9752,3e-05,3.3538]
[1777709700880,38.83,78252.48,0.0,0.97519,3e-05,3.35494]
[1777709705915,38.84,78252.53,0.0,0.97518,3e-05,3.35602]
[1777709710950,38.84,78252.46,0.0,0.97517,3e-05,3.35742]
[1777709713971,38.84,78246.82,0.0,0.97502,3e-05,3.37447]
[1777709715985,38.84,78243.77,0.0,0.97493,3e-05,3.38373]
[1777709719006,38.84,78247.87,0.0,0.97504,3e-05,3.37241]
[1777709725049,38.85,78250.31,0.0,0.97509,3e-05,3.36663]
[1777709730084,38.85,78249.47,0.0,0.97506,3e-05,3.37014]
[1777709735120,38.86,78249.47,0.0,0.97507,3e-05,3.36832]
[1777709740155,38.86,78249.72,0.0,0.97506,3e-05,3.36856]
[1777709751194,38.86,78249.69,0.0,0.97506,3e-05,3.36922]
[1777709751325,38.86,78249.69,0.0,0.97506,3e-05,3.36922]
[1777709751889,38.86,78249.63,0.0,0.97504,3e-05,3.37088]
[1777709752075,38.86,78249.63,0.0,0.97504,3e-05,3.37088]
[1777709752081,38.86,78249.63,0.0,0.97504,3e-05,3.37106]
[1777709762309,38.87,78250.01,0.0,0.97504,3e-05,3.37169]
[1777709763050,38.87,78250.01,0.0,0.97504,3e-05,3.37169]
[1777709763082,38.87,78250.01,0.0,0.97504,3e-05,3.37169]
[1777709765330,38.87,78246.36,0.0,0.97494,3e-05,3.3828]
[1777709766727,38.87,78246.64,0.0,0.97494,3e-05,3.38213]
[1777709766832,38.87,78246.64,0.0,0.97494,3e-05,3.38213]
[1777709768332,38.87,78245.5,0.0,0.97491,3e-05,3.3856]
[1777709768351,38.87,78243.73,0.0,0.97487,3e-05,3.39089]
[1777709768578,38.87,78243.73,0.0,0.97487,3e-05,3.39089]
[1777709769358,38.87,78243.44,0.0,0.97486,3e-05,3.39187]
[1777709776406,38.88,78243.04,0.0,0.97484,3e-05,3.394]
[1777709777269,38.88,78243.04,0.0,0.97484,3e-05,3.394]
[1777709777328,38.88,78243.04,0.0,0.97484,3e-05,3.394]
[1777709782449,38.88,78243.04,0.0,0.97483,3e-05,3.39489]
[1777709787235,38.88,78243.0,0.0,0.97483,3e-05,3.39516]
[1777709787333,38.88,78243.0,0.0,0.97483,3e-05,3.39516]
[1777709787678,38.88,78243.0,0.0,0.97482,3e-05,3.39578]
[1777709787836,38.88,78243.0,0.0,0.97482,3e-05,3.39578]
[1777709787929,38.88,78243.18,0.0,0.97483,3e-05,3.39541]
[1777709793529,38.88,78242.84,0.0,0.97483,3e-05,3.39438]
[1777709795442,38.88,78242.84,0.0,0.97483,3e-05,3.39438]
[1777709795579,38.88,78244.15,0.0,0.97486,3e-05,3.39073]
[1777709801585,38.89,78244.34,0.0,0.97486,3e-05,3.39135]
[1777709804084,38.89,78244.34,0.0,0.97485,3e-05,3.39168]
[1777709804334,38.89,78244.34,0.0,0.97485,3e-05,3.39168]
[1777709805351,38.89,78242.96,0.0,0.97482,3e-05,3.39586]
[1777709805450,38.89,78243.76,0.0,0.97484,3e-05,3.39369]
[1777709805575,38.89,78243.76,0.0,0.97484,3e-05,3.39369]
[1777709808634,38.89,78243.9,0.0,0.97483,3e-05,3.39378]
[1777709813669,38.89,78243.97,0.0,0.97483,3e-05,3.39443]
[1777709816791,38.9,78244.08,0.0,0.97483,3e-05,3.39445]
[1777709816831,38.9,78244.08,0.0,0.97483,3e-05,3.39445]
[1777709822731,38.9,78243.79,0.0,0.97481,3e-05,3.39652]
[1777709827767,38.9,78243.64,0.0,0.9748,3e-05,3.39784]
[1777709828774,38.9,78234.57,0.0,0.97456,3e-05,3.42454]
[1777709830339,38.9,78234.57,0.0,0.97456,3e-05,3.42454]
[1777709830440,38.9,78234.04,0.0,0.97454,3e-05,3.42641]
[1777709830579,38.9,78234.04,0.0,0.97454,3e-05,3.42641]
[1777709832874,38.9,78233.6,0.0,0.97453,3e-05,3.42783]
[1777709833074,38.9,78233.6,0.0,0.97453,3e-05,3.42783]
[1777709833165,38.9,78232.45,0.0,0.9745,3e-05,3.43146]
[1777709840273,38.91,78233.62,0.0,0.97452,3e-05,3.42848]
[1777709845893,38.91,78234.05,0.0,0.97453,3e-05,3.42818]
[1777709849081,38.91,78234.16,0.0,0.97453,3e-05,3.42809]
[1777709849326,38.91,78234.16,0.0,0.97453,3e-05,3.42809]
[1777709849394,38.91,78234.03,0.0,0.97452,3e-05,3.42871]
[1777709854956,38.91,78231.43,0.0,0.97447,3e-05,3.43407]
[1777709865027,38.92,78231.47,0.0,0.97446,3e-05,3.435]
[1777709873082,38.92,78232.42,0.0,0.97448,3e-05,3.43312]
[1777709878118,38.92,78236.16,0.0,0.97457,3e-05,3.42269]
[1777709883152,38.92,78237.02,0.0,0.97459,3e-05,3.42079]
[1777709892216,38.92,78238.94,0.0,0.97463,3e-05,3.41625]
[1777709898258,38.93,78236.67,0.0,0.97456,3e-05,3.42359]
[1777709903293,38.93,78236.52,0.0,0.97455,3e-05,3.42452]
[1777709909334,38.93,78238.41,0.0,0.9746,3e-05,3.41957]
[1777709914370,38.93,78239.85,0.0,0.97465,3e-05,3.41306]
[1777709920412,38.93,78240.17,0.0,0.97465,3e-05,3.41278]
[1777709925447,38.94,78240.34,0.0,0.97465,3e-05,3.41281]
[1777709932496,38.94,78240.91,0.0,0.97466,3e-05,3.41186]
[1777709937531,38.94,78243.27,0.0,0.97472,3e-05,3.40546]
[1777709942566,38.94,78243.5,0.0,0.97472,3e-05,3.40532]
[1777709946593,38.94,78252.22,0.0,0.97495,3e-05,3.38035]
[1777709947601,38.94,78256.94,0.0,0.97507,3e-05,3.36681]
[1777709951969,38.94,78258.03,0.0,0.97509,3e-05,3.36417]
[1777709953075,38.94,78258.24,0.0,0.9751,3e-05,3.36373]
[1777709958677,38.95,78259.96,0.0,0.97513,3e-05,3.36002]
[1777709963712,38.95,78258.37,0.0,0.97508,3e-05,3.36554]
[1777709967829,38.95,78258.15,0.0,0.97507,3e-05,3.36669]
[1777709969761,38.95,78258.19,0.0,0.97507,3e-05,3.36691]
[1777709969835,38.95,78258.19,0.0,0.97507,3e-05,3.36691]
[1777709970037,38.95,78258.19,0.0,0.97507,3e-05,3.36708]
[1777709978818,38.96,78258.44,0.0,0.97508,3e-05,3.36506]
[1777709982396,38.96,78258.44,0.0,0.97508,3e-05,3.36506]
[1777709983142,38.96,78258.44,0.0,0.97507,3e-05,3.36572]
[1777709983328,38.96,78258.44,0.0,0.97507,3e-05,3.36572]
[1777709983429,38.96,78257.19,0.0,0.97504,3e-05,3.3695]
[1777709984860,38.96,78254.56,0.0,0.97497,3e-05,3.37727]
[1777709989896,38.96,78254.7,0.0,0.97497,3e-05,3.37758]
[1777709993244,38.96,78254.59,0.0,0.97496,3e-05,3.37805]
[1777709993401,38.97,78254.7,0.0,0.97496,3e-05,3.37815]
[1777709994078,38.97,78254.7,0.0,0.97496,3e-05,3.37815]
[1777709994101,38.97,78254.56,0.0,0.97496,3e-05,3.37856]
[1777710001980,38.97,78254.63,0.0,0.97495,3e-05,3.37949]
[1777710007015,38.97,78254.73,0.0,0.97495,3e-05,3.3799]
[1777710013058,38.97,78254.52,0.0,0.97493,3e-05,3.38132]
[1777710020144,38.98,78254.74,0.0,0.97493,3e-05,3.38163]
[1777710031222,38.98,78256.22,0.0,0.97498,3e-05,3.37594]
[1777710040285,38.99,78256.14,0.0,0.97496,3e-05,3.37752]
[1777710045320,38.99,78255.32,0.0,0.97494,3e-05,3.38054]
[1777710049348,38.99,78257.67,0.0,0.97499,3e-05,3.37423]
[1777710051361,38.99,78255.47,0.0,0.97493,3e-05,3.38088]
[1777710059109,38.99,78255.5,0.0,0.97493,3e-05,3.38117]
[1777710065460,38.99,78255.48,0.0,0.97492,3e-05,3.38262]
[1777710074496,38.99,78255.48,0.0,0.97492,3e-05,3.38262]
[1777710074575,38.99,78255.48,0.0,0.97492,3e-05,3.38262]
[1777710075853,39.0,78255.48,0.0,0.97491,3e-05,3.38388]
[1777710082579,39.0,78255.45,0.0,0.9749,3e-05,3.38485]
[1777710085600,39.0,78257.68,0.0,0.97495,3e-05,3.37878]
[1777710090635,39.0,78257.76,0.0,0.97495,3e-05,3.37929]
[1777710090999,39.0,78257.76,0.0,0.97495,3e-05,3.37929]
[1777710091079,39.0,78257.76,0.0,0.97495,3e-05,3.37929]
[1777710096677,39.01,78255.48,0.0,0.9749,3e-05,3.38401]
[1777710103726,39.01,78256.15,0.0,0.97491,3e-05,3.38309]
[1777710108761,39.01,78256.81,0.0,0.97492,3e-05,3.38196]
[1777710115810,39.02,78262.32,0.0,0.97505,3e-05,3.36713]
[1777710116817,39.02,78268.71,0.0,0.97521,3e-05,3.34889]
[1777710120845,39.02,78271.69,0.0,0.97528,3e-05,3.3412]
[1777710125881,39.02,78270.84,0.0,0.97525,3e-05,3.34479]
[1777710126887,39.02,78268.78,0.0,0.9752,3e-05,3.35093]
[1777710131923,39.03,78268.8,0.0,0.97519,3e-05,3.35194]
[1777710136958,39.03,78267.83,0.0,0.97515,3e-05,3.35582]
[1777710141993,39.03,78267.81,0.0,0.97514,3e-05,3.35695]
[1777710147027,39.04,78267.28,0.0,0.97512,3e-05,3.35954]
[1777710157097,39.04,78267.43,0.0,0.97512,3e-05,3.35846]
[1777710162133,39.05,78266.75,0.0,0.9751,3e-05,3.36151]
[1777710169181,39.05,78266.77,0.0,0.97508,3e-05,3.36298]
[1777710172202,39.05,78268.74,0.0,0.97513,3e-05,3.35797]
[1777710177238,39.06,78269.0,0.0,0.97513,3e-05,3.35835]
[1777710182273,39.06,78270.07,0.0,0.97514,3e-05,3.35641]
[1777710187308,39.06,78269.95,0.0,0.97513,3e-05,3.35789]
[1777710193350,39.07,78269.89,0.0,0.97512,3e-05,3.3594]
[1777710198389,39.07,78272.5,0.0,0.97517,3e-05,3.35321]
[1777710201410,39.07,78269.99,0.0,0.9751,3e-05,3.36112]
[1777710208473,39.08,78270.83,0.0,0.97511,3e-05,3.36022]
[1777710213507,39.08,78272.22,0.0,0.97516,3e-05,3.3545]
[1777710219550,39.09,78272.14,0.0,0.97514,3e-05,3.35607]
[1777710224584,39.09,78272.95,0.0,0.97515,3e-05,3.35485]
[1777710231634,39.09,78273.19,0.0,0.97515,3e-05,3.35571]
[1777710236669,39.1,78273.09,0.0,0.97513,3e-05,3.35706]
[1777710241703,39.1,78273.02,0.0,0.97512,3e-05,3.35831]
[1777710246738,39.1,78273.23,0.0,0.97512,3e-05,3.35873]
[1777710251774,39.11,78273.16,0.0,0.97511,3e-05,3.35995]
[1777710256809,39.11,78274.04,0.0,0.97512,3e-05,3.35843]
[1777710263858,39.12,78275.62,0.0,0.97515,3e-05,3.3553]
[1777710266879,39.12,78277.64,0.0,0.9752,3e-05,3.35012]
[1777710272920,39.12,78277.07,0.0,0.97519,3e-05,3.35021]
[1777710277956,39.12,78276.83,0.0,0.97518,3e-05,3.35195]
[1777710283997,39.13,78280.03,0.0,0.97525,3e-05,3.34399]
[1777710289032,39.13,78281.1,0.0,0.97526,3e-05,3.34199]
[1777710294068,39.13,78281.23,0.0,0.97526,3e-05,3.34263]
[1777710300110,39.14,78281.12,0.0,0.97525,3e-05,3.34412]
[1777710305145,39.14,78280.92,0.0,0.97523,3e-05,3.34563]
[1777710307159,39.14,78283.07,0.0,0.97528,3e-05,3.33984]
[1777710312193,39.14,78283.37,0.0,0.97528,3e-05,3.33993]
[1777710319243,39.15,78283.24,0.0,0.97527,3e-05,3.34158]
[1777710324278,39.15,78283.55,0.0,0.97527,3e-05,3.34158]
[1777710329313,39.15,78286.1,0.0,0.97533,3e-05,3.33514]
[1777710335354,39.16,78286.33,0.0,0.97534,3e-05,3.33276]
[1777710340390,39.16,78286.04,0.0,0.97533,3e-05,3.33448]
[1777710350459,39.17,78286.15,0.0,0.97532,3e-05,3.3359]
[1777710355495,39.17,78285.95,0.0,0.9753,3e-05,3.33734]
[1777710361538,39.17,78285.83,0.0,0.97529,3e-05,3.33871]
[1777710364559,39.17,78280.59,0.0,0.97515,3e-05,3.35442]
[1777710370601,39.18,78280.62,0.0,0.97514,3e-05,3.35523]
[1777710375636,39.18,78279.93,0.0,0.97512,3e-05,3.358]
[1777710381678,39.18,78279.26,0.0,0.97509,3e-05,3.36088]
[1777710387720,39.18,78278.95,0.0,0.97508,3e-05,3.36272]
[1777710392772,39.19,78278.93,0.0,0.97509,3e-05,3.36076]
[1777710399821,39.19,78279.12,0.0,0.97508,3e-05,3.36139]
[1777710404856,39.19,78279.08,0.0,0.97507,3e-05,3.36234]
[1777710409891,39.2,78278.55,0.0,0.97505,3e-05,3.3647]
[1777710414926,39.2,78278.7,0.0,0.97505,3e-05,3.3651]
[1777710419961,39.2,78278.7,0.0,0.97504,3e-05,3.36594]
[1777710424996,39.2,78278.86,0.0,0.97504,3e-05,3.36631]
[1777710430030,39.21,78278.81,0.0,0.97503,3e-05,3.36728]
[1777710433051,39.21,78285.81,0.0,0.97521,3e-05,3.34769]
[1777710438087,39.21,78286.51,0.0,0.97521,3e-05,3.34669]
[1777710444129,39.21,78286.04,0.0,0.97519,3e-05,3.34923]
[1777710449164,39.22,78287.02,0.0,0.97521,3e-05,3.34741]
[1777710455205,39.22,78287.03,0.0,0.97522,3e-05,3.34578]
[1777710460240,39.22,78286.96,0.0,0.97521,3e-05,3.34699]
[1777710466284,39.23,78287.03,0.0,0.9752,3e-05,3.34798]
[1777710471320,39.23,78286.76,0.0,0.97518,3e-05,3.34974]
[1777710476355,39.23,78286.66,0.0,0.97517,3e-05,3.35099]
[1777710481390,39.24,78286.67,0.0,0.97516,3e-05,3.35192]
[1777710494481,39.24,78286.85,0.0,0.97515,3e-05,3.35384]
[1777710499515,39.25,78286.89,0.0,0.97514,3e-05,3.35464]
[1777710501530,39.25,78284.99,0.0,0.97509,3e-05,3.36045]
[1777710507571,39.25,78283.82,0.0,0.97505,3e-05,3.36482]
[1777710512608,39.25,78283.93,0.0,0.97506,3e-05,3.36252]
[1777710523754,39.26,78283.72,0.0,0.97505,3e-05,3.36363]
[1777710531741,39.26,78283.48,0.0,0.97502,3e-05,3.36708]
[1777710540805,39.27,78282.56,0.0,0.97499,3e-05,3.3711]
[1777710541812,39.27,78280.1,0.0,0.97492,3e-05,3.37832]
[1777710547854,39.27,78279.14,0.0,0.97489,3e-05,3.38185]
[1777710552889,39.27,78279.44,0.0,0.97489,3e-05,3.38162]
[1777710557928,39.28,78279.52,0.0,0.97489,3e-05,3.38203]
[1777710563970,39.28,78279.39,0.0,0.97488,3e-05,3.38317]
[1777710569005,39.28,78279.17,0.0,0.97487,3e-05,3.38442]
[1777710574040,39.28,78279.38,0.0,0.97489,3e-05,3.38159]
[1777710579076,39.28,78279.38,0.0,0.97488,3e-05,3.3822]
[1777710584123,39.29,78278.7,0.0,0.97486,3e-05,3.38475]
[1777710589158,39.29,78278.18,0.0,0.97484,3e-05,3.38681]
[1777710597214,39.29,78278.02,0.0,0.97483,3e-05,3.38815]
[1777710602249,39.29,78277.73,0.0,0.97482,3e-05,3.38952]
[1777710607283,39.29,78277.75,0.0,0.97481,3e-05,3.38998]
[1777710612318,39.29,78277.77,0.0,0.97481,3e-05,3.39044]
[1777710618361,39.3,78277.77,0.0,0.9748,3e-05,3.39105]
[1777710623396,39.3,78277.77,0.0,0.9748,3e-05,3.39155]
[1777710628431,39.3,78277.81,0.0,0.9748,3e-05,3.39193]
[1777710633466,39.3,78277.72,0.0,0.97481,3e-05,3.38985]
[1777710638501,39.3,78277.61,0.0,0.9748,3e-05,3.39067]
[1777710643536,39.3,78277.16,0.0,0.97479,3e-05,3.39247]
[1777710649578,39.31,78277.17,0.0,0.97478,3e-05,3.39303]
[1777710656627,39.31,78278.63,0.0,0.97481,3e-05,3.38956]
[1777710662669,39.31,78279.67,0.0,0.97483,3e-05,3.38719]
[1777710663676,39.31,78281.69,0.0,0.97488,3e-05,3.38148]
[1777710666697,39.31,78284.68,0.0,0.97496,3e-05,3.37323]
[1777710669718,39.31,78289.38,0.0,0.97508,3e-05,3.36012]
[1777710674752,39.31,78290.27,0.0,0.97509,3e-05,3.35829]
[1777710679787,39.32,78289.85,0.0,0.97508,3e-05,3.36024]
[1777710684823,39.32,78290.05,0.0,0.97507,3e-05,3.3604]
[1777710689858,39.32,78290.28,0.0,0.97507,3e-05,3.36048]
[1777710691871,39.32,78287.96,0.0,0.97503,3e-05,3.3646]
[1777710696907,39.33,78288.49,0.0,0.97504,3e-05,3.36393]
[1777710701942,39.33,78289.71,0.0,0.97506,3e-05,3.36119]
[1777710706977,39.33,78289.23,0.0,0.97504,3e-05,3.36331]
[1777710712012,39.33,78290.15,0.0,0.97506,3e-05,3.36137]
[1777710717047,39.33,78290.09,0.0,0.97505,3e-05,3.36218]
[1777710722081,39.34,78290.05,0.0,0.97505,3e-05,3.36294]
[1777710728124,39.34,78289.94,0.0,0.97504,3e-05,3.36404]
[1777710735173,39.34,78289.71,0.0,0.97502,3e-05,3.36563]
[1777710741214,39.34,78289.76,0.0,0.97502,3e-05,3.36627]
[1777710747257,39.35,78289.89,0.0,0.97501,3e-05,3.36665]
[1777710752292,39.35,78289.99,0.0,0.97503,3e-05,3.36414]
[1777710759341,39.35,78290.28,0.0,0.97503,3e-05,3.36418]
[1777710759832,39.35,78290.28,0.0,0.97503,3e-05,3.36418]
[1777710760348,39.35,78292.31,0.0,0.97508,3e-05,3.35848]
[1777710765383,39.35,78294.31,0.0,0.97513,3e-05,3.35341]
[1777710769411,39.35,78296.72,0.0,0.97518,3e-05,3.34707]
[1777710774445,39.36,78297.98,0.0,0.97521,3e-05,3.34424]
[1777710779481,39.36,78296.79,0.0,0.97517,3e-05,3.34841]
[1777710784517,39.36,78296.34,0.0,0.97515,3e-05,3.35045]
[1777710785541,39.36,78296.34,0.0,0.97515,3e-05,3.35045]
[1777710785578,39.36,78296.34,0.0,0.97515,3e-05,3.35045]
[1777710785642,39.36,78296.34,0.0,0.97515,3e-05,3.3506]
[1777710792002,39.36,78296.56,0.0,0.97515,3e-05,3.35074]
[1777710797607,39.37,78296.56,0.0,0.97514,3e-05,3.35184]
[1777710803021,39.37,78296.54,0.0,0.97514,3e-05,3.35252]
[1777710803832,39.37,78296.71,0.0,0.97514,3e-05,3.35235]
[1777710803934,39.37,78296.64,0.0,0.97514,3e-05,3.35255]
[1777710807676,39.37,78294.4,0.0,0.97507,3e-05,3.35957]
[1777710812712,39.37,78294.53,0.0,0.97509,3e-05,3.35711]
[1777710818754,39.38,78294.7,0.0,0.97509,3e-05,3.35755]
[1777710823790,39.38,78294.56,0.0,0.97507,3e-05,3.35873]
[1777710828825,39.38,78294.54,0.0,0.97507,3e-05,3.35957]
[1777710829831,39.38,78291.84,0.0,0.975,3e-05,3.36745]
[1777710837887,39.39,78290.32,0.0,0.97495,3e-05,3.37289]
[1777710842922,39.39,78290.36,0.0,0.97494,3e-05,3.3734]
[1777710847958,39.39,78290.18,0.0,0.97493,3e-05,3.37453]
[1777710852993,39.39,78290.11,0.0,0.97493,3e-05,3.37533]
[1777710858034,39.39,78288.64,0.0,0.97488,3e-05,3.38014]
[1777710861827,39.4,78288.59,0.0,0.97488,3e-05,3.38072]
[1777710864076,39.4,78289.04,0.0,0.97489,3e-05,3.37975]
[1777710869111,39.4,78289.0,0.0,0.97488,3e-05,3.38042]
[1777710874146,39.4,78288.97,0.0,0.97489,3e-05,3.37823]
[1777710879180,39.4,78289.0,0.0,0.97489,3e-05,3.37871]
[1777710886230,39.4,78289.35,0.0,0.97489,3e-05,3.3785]
[1777710892272,39.41,78289.24,0.0,0.97488,3e-05,3.37949]
[1777710894441,39.41,78289.24,0.0,0.97488,3e-05,3.37949]
[1777710894483,39.41,78289.24,0.0,0.97488,3e-05,3.37972]
[1777710895293,39.41,78307.71,0.0,0.97535,3e-05,3.32709]
[1777710896301,39.41,78312.38,0.0,0.97547,3e-05,3.31405]
[1777710901336,39.41,78313.71,0.0,0.9755,3e-05,3.31141]
[1777710907378,39.41,78312.11,0.0,0.97544,3e-05,3.31719]
[1777710910399,39.42,78309.45,0.0,0.97537,3e-05,3.32531]
[1777710916441,39.42,78309.76,0.0,0.97537,3e-05,3.3255]
[1777710921477,39.42,78310.47,0.0,0.97538,3e-05,3.32436]
[1777710926512,39.43,78310.45,0.0,0.97537,3e-05,3.32528]
[1777710931547,39.43,78311.03,0.0,0.9754,3e-05,3.32168]
[1777710937590,39.43,78311.05,0.0,0.97539,3e-05,3.32266]
[1777710943632,39.43,78311.38,0.0,0.97539,3e-05,3.32274]
[1777710949674,39.44,78311.62,0.0,0.97539,3e-05,3.32306]
[1777710956723,39.44,78311.65,0.0,0.97538,3e-05,3.32412]
[1777710959744,39.44,78313.97,0.0,0.97543,3e-05,3.31803]
[1777710966793,39.45,78313.89,0.0,0.97542,3e-05,3.31943]
[1777710971828,39.45,78313.64,0.0,0.97541,3e-05,3.32096]
[1777710977870,39.45,78314.27,0.0,0.97541,3e-05,3.32014]
[1777710979886,39.45,78316.74,0.0,0.97547,3e-05,3.31347]
[1777710984920,39.46,78318.79,0.0,0.97552,3e-05,3.30853]
[1777710989955,39.46,78318.05,0.0,0.97549,3e-05,3.31147]
[1777710994991,39.46,78318.04,0.0,0.9755,3e-05,3.30952]
[1777711000026,39.46,78317.99,0.0,0.97549,3e-05,3.31047]
[1777711005061,39.47,78317.97,0.0,0.97549,3e-05,3.31133]
[1777711011103,39.47,78317.89,0.0,0.97548,3e-05,3.31249]
[1777711016138,39.47,78318.05,0.0,0.97547,3e-05,3.3128]
[1777711021173,39.47,78318.05,0.0,0.97547,3e-05,3.31354]
[1777711026208,39.48,78318.22,0.0,0.97547,3e-05,3.3138]
[1777711033257,39.48,78319.51,0.0,0.97549,3e-05,3.31131]
[1777711038300,39.48,78319.23,0.0,0.97547,3e-05,3.31283]
[1777711043335,39.48,78319.53,0.0,0.97548,3e-05,3.31271]
[1777711052398,39.49,78319.61,0.0,0.97549,3e-05,3.31094]
[1777711059447,39.49,78319.35,0.0,0.97547,3e-05,3.31267]
[1777711064481,39.49,78318.71,0.0,0.97545,3e-05,3.31517]
[1777711069516,39.5,78318.89,0.0,0.97545,3e-05,3.31533]
[1777711076566,39.5,78319.01,0.0,0.97544,3e-05,3.31593]
[1777711082607,39.5,78318.04,0.0,0.97541,3e-05,3.31946]
[1777711085573,39.5,78319.8,0.0,0.97545,3e-05,3.31474]
[1777711085630,39.5,78322.82,0.0,0.97553,3e-05,3.30636]
[1777711088651,39.5,78324.73,0.0,0.97557,3e-05,3.30143]
[1777711091672,39.5,78327.07,0.0,0.97563,3e-05,3.29533]
[1777711094693,39.51,78332.28,0.0,0.97575,3e-05,3.28119]
[1777711095700,39.51,78334.83,0.0,0.97581,2e-05,3.27423]
[1777711096707,39.51,78336.89,0.0,0.97587,2e-05,3.26803]
[1777711099728,39.5,78339.74,0.0,0.97595,2e-05,3.25877]
[1777711105770,39.49,78340.37,0.0,0.97599,2e-05,3.25447]
[1777711110805,39.49,78340.13,0.0,0.976,2e-05,3.25304]
[1777711115840,39.48,78339.94,0.0,0.97604,2e-05,3.24873]
[1777711120875,39.46,78338.46,0.0,0.97605,2e-05,3.24748]
[1777711125910,39.44,78338.17,0.0,0.97611,2e-05,3.24073]
[1777711130948,39.42,78338.34,0.0,0.97617,2e-05,3.23281]
[1777711135983,39.39,78338.29,0.0,0.97624,2e-05,3.22561]
[1777711143280,39.38,78338.34,0.0,0.97628,2e-05,3.22111]
[1777711147069,39.36,78336.17,0.0,0.97628,2e-05,3.22059]
[1777711152104,39.35,78335.82,0.0,0.9763,2e-05,3.21806]
[1777711154118,39.35,78332.8,0.0,0.97622,2e-05,3.22709]
[1777711159152,39.35,78330.46,0.0,0.97615,2e-05,3.23509]
[1777711168215,39.35,78330.44,0.0,0.97617,2e-05,3.23264]
[1777711173251,39.33,78330.06,0.0,0.97622,2e-05,3.22698]
[1777711178292,39.31,78330.13,0.0,0.97628,2e-05,3.21956]
[1777711183676,39.29,78330.09,0.0,0.97633,2e-05,3.21395]
[1777711183751,39.28,78330.09,0.0,0.97636,2e-05,3.21111]
[1777711185830,39.28,78328.76,0.0,0.97632,2e-05,3.2148]
[1777711195411,39.23,78328.3,0.0,0.97646,2e-05,3.19915]
[1777711199826,39.22,78328.34,0.0,0.9765,2e-05,3.19485]
[1777711206488,39.18,78328.65,0.0,0.9766,2e-05,3.18298]
[1777711211523,39.16,78328.74,0.0,0.97666,2e-05,3.17593]
[1777711216558,39.14,78328.35,0.0,0.97671,2e-05,3.17028]
[1777711219579,39.13,78322.22,0.0,0.9766,2e-05,3.18322]
[1777711226650,39.11,78322.96,0.0,0.97666,2e-05,3.17576]
[1777711226825,39.11,78322.96,0.0,0.97666,2e-05,3.17576]
[1777711232672,39.12,78322.8,0.0,0.97666,2e-05,3.17599]
[1777711240728,39.13,78322.93,0.0,0.97663,2e-05,3.17884]
[1777711246769,39.14,78322.79,0.0,0.97661,2e-05,3.1816]
[1777711251804,39.14,78322.74,0.0,0.97659,2e-05,3.1837]
[1777711256840,39.15,78322.4,0.0,0.97656,2e-05,3.18657]
[1777711261875,39.15,78322.73,0.0,0.97656,2e-05,3.18757]
[1777711267917,39.16,78321.95,0.0,0.97652,2e-05,3.19199]
[1777711272951,39.21,78321.97,0.0,0.97639,2e-05,3.20668]
[1777711287051,39.33,78321.69,0.0,0.97603,2e-05,3.24728]
[1777711292086,39.34,78321.83,0.0,0.97604,2e-05,3.24544]
[1777711297121,39.34,78322.14,0.0,0.97604,2e-05,3.24591]
[1777711304170,39.35,78322.23,0.0,0.97602,2e-05,3.24752]
[1777711307191,39.35,78327.2,0.0,0.97614,2e-05,3.23421]
[1777711313233,39.34,78328.2,0.0,0.97619,2e-05,3.22855]
[1777711316254,39.33,78330.41,0.0,0.97626,2e-05,3.22067]
[1777711321288,39.32,78330.46,0.0,0.9763,2e-05,3.21596]
[1777711323818,39.32,78330.54,0.0,0.97632,2e-05,3.2143]
[1777711329345,39.28,78330.24,0.0,0.9764,2e-05,3.20516]
[1777711335387,39.26,78330.27,0.0,0.97647,2e-05,3.19665]
[1777711340422,39.24,78331.03,0.0,0.97655,2e-05,3.18762]
[1777711346464,39.21,78330.96,0.0,0.97662,2e-05,3.1796]
[1777711351500,39.19,78332.04,0.0,0.97673,2e-05,3.16711]
[1777711358548,39.16,78332.13,0.0,0.97681,2e-05,3.15755]
[1777711364590,39.13,78332.01,0.0,0.97689,2e-05,3.14871]
[1777711369625,39.11,78331.86,0.0,0.97694,2e-05,3.14264]
[1777711375667,39.08,78332.79,0.0,0.97703,2e-05,3.13241]
[1777711380702,39.06,78333.49,0.0,0.9771,2e-05,3.12417]
[1777711384282,39.05,78334.1,0.0,0.97715,2e-05,3.11874]
[1777711384325,39.05,78334.1,0.0,0.97715,2e-05,3.11874]
[1777711389765,39.03,78333.51,0.0,0.9772,2e-05,3.1129]
[1777711396814,39.0,78333.52,0.0,0.97728,2e-05,3.10428]
[1777711401930,38.99,78333.57,0.0,0.97732,2e-05,3.09928]
[1777711402084,38.99,78333.57,0.0,0.97732,2e-05,3.09928]
[1777711403730,38.98,78333.67,0.0,0.97734,2e-05,3.0966]
[1777711407891,38.96,78331.36,0.0,0.97734,2e-05,3.09689]
[1777711412926,38.94,78331.7,0.0,0.97742,2e-05,3.08728]
[1777711417960,38.92,78329.79,0.0,0.97742,2e-05,3.08656]
[1777711422996,38.9,78328.8,0.0,0.97745,2e-05,3.08337]
[1777711429038,38.88,78328.15,0.0,0.9775,2e-05,3.07813]
[1777711439108,38.84,78328.22,0.0,0.9776,2e-05,3.06646]
[1777711450191,38.8,78327.8,0.0,0.97769,2e-05,3.05526]
[1777711455225,38.79,78325.68,0.0,0.97769,2e-05,3.05546]
[1777711460261,38.77,78325.6,0.0,0.97774,2e-05,3.05016]
[1777711462930,38.77,78325.46,0.0,0.97774,2e-05,3.04944]
[1777711463080,38.77,78325.46,0.0,0.97774,2e-05,3.04944]
[1777711468318,38.74,78325.02,0.0,0.9778,2e-05,3.04299]
[1777711473354,38.72,78324.74,0.0,0.97786,2e-05,3.03569]
[1777711478388,38.71,78323.43,0.0,0.97787,2e-05,3.03389]
[1777711483423,38.69,78323.3,0.0,0.97792,2e-05,3.02894]
[1777711488459,38.67,78322.82,0.0,0.97795,2e-05,3.02498]
[1777711493494,38.66,78322.59,0.0,0.97799,2e-05,3.02039]
[1777711502558,38.63,78322.24,0.0,0.97806,2e-05,3.01205]
[1777711507593,38.61,78322.31,0.0,0.97811,2e-05,3.00676]
[1777711512628,38.59,78322.16,0.0,0.97815,2e-05,3.00211]
[1777711517664,38.58,78323.42,0.0,0.97822,2e-05,2.99373]
[1777711523706,38.56,78322.8,0.0,0.97826,2e-05,2.98948]
[1777711528741,38.54,78322.33,0.0,0.97829,2e-05,2.98587]
[1777711532769,38.53,78320.14,0.0,0.97829,2e-05,2.98427]
[1777711537804,38.52,78318.83,0.0,0.97828,2e-05,2.98547]
[1777711545860,38.51,78318.45,0.0,0.9783,2e-05,2.98381]
[1777711550896,38.51,78318.1,0.0,0.9783,2e-05,2.9831]
[1777711558952,38.5,78317.58,0.0,0.97831,2e-05,2.98188]
[1777711563987,38.49,78317.14,0.0,0.97832,2e-05,2.98145]
[1777711569022,38.49,78316.77,0.0,0.97832,2e-05,2.98087]
[1777711574057,38.48,78316.82,0.0,0.97834,2e-05,2.97921]
[1777711579092,38.48,78316.59,0.0,0.97834,2e-05,2.97834]
[1777711585134,38.47,78316.7,0.0,0.97836,2e-05,2.9763]
[1777711590169,38.47,78316.87,0.0,0.97838,2e-05,2.97443]
[1777711596210,38.46,78318.47,0.0,0.97845,2e-05,2.96589]
[1777711602253,38.46,78321.35,0.0,0.97853,2e-05,2.95665]
[1777711607288,38.45,78322.81,0.0,0.97857,2e-05,2.95156]
[1777711613330,38.45,78321.31,0.0,0.97855,2e-05,2.9541]
[1777711616351,38.45,78317.66,0.0,0.97847,2e-05,2.9631]
[1777711622393,38.44,78318.88,0.0,0.97851,2e-05,2.95826]
[1777711629442,38.44,78318.77,0.0,0.97853,2e-05,2.95673]
[1777711634480,38.43,78318.78,0.0,0.97854,2e-05,2.95541]
[1777711639515,38.42,78318.9,0.0,0.97856,2e-05,2.95254]
[1777711644550,38.41,78318.76,0.0,0.9786,2e-05,2.94851]
[1777711651599,38.39,78318.61,0.0,0.97866,2e-05,2.94018]
[1777711656634,38.38,78318.77,0.0,0.9787,2e-05,2.93547]
[1777711661669,38.36,78318.7,0.0,0.97874,2e-05,2.9314]
[1777711666704,38.35,78318.75,0.0,0.97878,2e-05,2.92706]
[1777711672746,38.33,78320.96,0.0,0.97887,2e-05,2.91622]
[1777711677781,38.32,78321.98,0.0,0.97893,2e-05,2.90946]
[1777711678788,38.32,78320.0,0.0,0.97889,2e-05,2.9139]
[1777711689865,38.29,78320.36,0.0,0.97897,2e-05,2.90415]
[1777711693894,38.28,78322.31,0.0,0.97905,2e-05,2.89584]
[1777711698929,38.26,78322.44,0.0,0.97909,2e-05,2.89086]
[1777711703964,38.25,78322.13,0.0,0.97911,2e-05,2.88784]
[1777711708999,38.24,78321.81,0.0,0.97914,2e-05,2.88487]
[1777711714034,38.23,78321.77,0.0,0.97919,2e-05,2.87861]
[1777711720077,38.21,78321.98,0.0,0.97923,2e-05,2.87358]
[1777711725111,38.2,78322.08,0.0,0.97926,2e-05,2.86963]
[1777711732160,38.18,78322.04,0.0,0.97931,2e-05,2.86464]
[1777711737196,38.17,78322.19,0.0,0.97934,2e-05,2.86064]
[1777711742230,38.16,78322.15,0.0,0.97937,2e-05,2.85719]
[1777711747266,38.15,78322.44,0.0,0.97941,2e-05,2.8529]
[1777711752301,38.14,78322.44,0.0,0.97944,2e-05,2.84941]
[1777711758342,38.12,78322.93,0.0,0.97948,2e-05,2.84399]
[1777711764385,38.11,78323.1,0.0,0.97952,2e-05,2.83947]
[1777711769420,38.1,78323.38,0.0,0.97956,2e-05,2.83538]
[1777711775462,38.09,78323.25,0.0,0.97961,2e-05,2.82919]
[1777711780496,38.08,78323.1,0.0,0.97963,2e-05,2.82634]
[1777711788553,38.06,78323.78,0.0,0.97969,2e-05,2.81944]
[1777711793587,38.05,78324.0,0.0,0.97972,2e-05,2.81572]
[1777711798622,38.04,78324.29,0.0,0.97975,2e-05,2.81184]
[1777711807686,38.02,78324.19,0.0,0.9798,2e-05,2.80658]
[1777711813728,38.01,78324.46,0.0,0.97983,2e-05,2.80225]
[1777711826819,37.98,78325.11,0.0,0.97991,2e-05,2.79288]
[1777711831854,37.97,78324.81,0.0,0.97995,2e-05,2.78821]
[1777711836889,37.96,78324.6,0.0,0.97997,2e-05,2.78589]
[1777711841924,37.99,78324.57,0.0,0.97991,2e-05,2.79294]
[1777711847967,38.0,78324.68,0.0,0.97989,2e-05,2.79558]
[1777711856023,38.01,78324.58,0.0,0.97985,2e-05,2.79968]
[1777711861058,38.01,78324.89,0.0,0.97985,2e-05,2.80017]
[1777711866093,38.0,78324.83,0.0,0.97987,2e-05,2.79734]
[1777711871128,37.99,78324.94,0.0,0.9799,2e-05,2.79352]
[1777711876163,37.98,78330.77,0.0,0.98006,2e-05,2.77553]
[1777711877170,37.98,78333.08,0.0,0.98011,2e-05,2.76903]
[1777711880190,37.98,78338.02,0.0,0.98024,2e-05,2.75473]
[1777711885226,37.97,78339.27,0.0,0.98029,2e-05,2.74895]
[1777711890262,37.96,78339.04,0.0,0.9803,2e-05,2.74699]
[1777711896304,37.95,78339.23,0.0,0.98035,2e-05,2.74097]
[1777711901339,37.94,78339.28,0.0,0.98037,2e-05,2.73837]
[1777711908387,37.93,78339.15,0.0,0.9804,2e-05,2.73527]
[1777711915437,37.92,78339.86,0.0,0.98044,2e-05,2.73008]
[1777711920472,37.91,78339.86,0.0,0.98046,2e-05,2.7277]
[1777711926514,37.9,78339.61,0.0,0.98048,2e-05,2.72551]
[1777711931549,37.89,78339.26,0.0,0.98049,2e-05,2.72407]
[1777711936584,37.89,78339.54,0.0,0.98052,2e-05,2.72104]
[1777711939826,37.88,78339.61,0.0,0.98053,2e-05,2.71994]
[1777711940612,37.88,78339.58,0.0,0.98053,2e-05,2.7191]
[1777711945646,37.87,78339.81,0.0,0.98056,2e-05,2.71624]
[1777711951689,37.86,78339.43,0.0,0.98059,2e-05,2.71201]
[1777711959744,37.85,78339.48,0.0,0.98062,2e-05,2.70836]
[1777711966794,37.84,78339.23,0.0,0.98064,2e-05,2.70596]
[1777711972837,37.83,78339.36,0.0,0.98066,2e-05,2.70306]
[1777711977872,37.83,78338.91,0.0,0.98067,2e-05,2.70208]
[1777711983913,37.82,78338.95,0.0,0.9807,2e-05,2.69946]
[1777711988949,37.81,78339.12,0.0,0.98072,2e-05,2.69696]
[1777711993984,37.8,78339.08,0.0,0.98073,2e-05,2.69501]
[1777712000029,37.8,78340.38,0.0,0.98078,2e-05,2.6893]
[1777712005065,37.79,78340.35,0.0,0.9808,2e-05,2.68741]
[1777712011107,37.78,78340.63,0.0,0.98084,2e-05,2.68189]
[1777712017149,37.77,78340.45,0.0,0.98085,2e-05,2.68007]
[1777712025205,37.76,78340.74,0.0,0.98089,2e-05,2.67636]
[1777712030239,37.76,78341.18,0.0,0.98091,2e-05,2.67342]
[1777712035274,37.75,78341.21,0.0,0.98093,2e-05,2.67117]
[1777712041317,37.74,78341.47,0.0,0.98095,2e-05,2.66837]
[1777712048366,37.74,78341.02,0.0,0.98096,2e-05,2.66705]
[1777712054408,37.73,78341.06,0.0,0.98098,2e-05,2.66484]
[1777712059443,37.72,78342.03,0.0,0.98102,2e-05,2.66067]
[1777712064478,37.72,78350.76,0.0,0.98122,2e-05,2.63708]
[1777712065485,37.72,78350.15,0.0,0.98121,2e-05,2.6383]
[1777712071528,37.71,78352.28,0.0,0.98128,2e-05,2.62871]
[1777712076562,37.7,78353.22,0.0,0.98132,2e-05,2.62496]
[1777712081598,37.7,78353.19,0.0,0.98133,2e-05,2.62364]
[1777712086633,37.7,78349.16,0.0,0.98125,2e-05,2.63231]
[1777712088646,37.69,78347.31,0.0,0.98122,2e-05,2.63636]
[1777712093682,37.69,78346.48,0.0,0.98121,2e-05,2.63698]
[1777712096703,37.69,78340.96,0.0,0.9811,2e-05,2.64993]
[1777712097710,37.68,78325.77,0.0,0.98078,2e-05,2.68794]
[1777712098716,37.68,78317.47,0.0,0.9806,2e-05,2.70868]
[1777712099724,37.68,78319.52,0.0,0.98065,2e-05,2.70304]
[1777712104759,37.68,78318.9,0.0,0.98065,2e-05,2.70263]
[1777712109794,37.67,78318.76,0.0,0.98067,2e-05,2.70106]
[1777712114829,37.66,78318.89,0.0,0.98069,2e-05,2.69885]
[1777712119864,37.66,78318.9,0.0,0.9807,2e-05,2.697]
[1777712129933,37.65,78318.79,0.0,0.98073,2e-05,2.69375]
[1777712136983,37.64,78316.34,0.0,0.98071,2e-05,2.69509]
[1777712142023,37.63,78316.31,0.0,0.98073,2e-05,2.69346]
[1777712153103,37.62,78316.14,0.0,0.98075,2e-05,2.6902]
[1777712158076,37.62,78315.91,0.0,0.98075,2e-05,2.69014]
[1777712158137,37.61,78316.01,0.0,0.98077,2e-05,2.68891]
[1777712163173,37.61,78316.0,0.0,0.98078,2e-05,2.68734]
[1777712172236,37.6,78316.12,0.0,0.9808,2e-05,2.68423]
[1777712177271,37.59,78315.98,0.0,0.98081,2e-05,2.68307]
[1777712183312,37.59,78315.75,0.0,0.98082,2e-05,2.68185]
[1777712188348,37.58,78315.43,0.0,0.98083,2e-05,2.68118]
[1777712193383,37.58,78312.34,0.0,0.98079,2e-05,2.68507]
[1777712198418,37.57,78307.4,0.0,0.9807,2e-05,2.69617]
[1777712203453,37.57,78306.06,0.0,0.98068,2e-05,2.6977]
[1777712206474,37.56,78304.01,0.0,0.98065,2e-05,2.70199]
[1777712211510,37.56,78303.29,0.0,0.98065,2e-05,2.70223]
[1777712216544,37.55,78303.2,0.0,0.98066,2e-05,2.70089]
[1777712221580,37.55,78301.64,0.0,0.98064,2e-05,2.70335]
[1777712226615,37.54,78300.35,0.0,0.98062,2e-05,2.70511]
[1777712231649,37.54,78298.08,0.0,0.98058,2e-05,2.70941]
[1777712236685,37.54,78297.71,0.0,0.98058,2e-05,2.70989]
[1777712241721,37.55,78297.51,0.0,0.98054,2e-05,2.71421]
[1777712245749,37.56,78294.2,0.0,0.98044,2e-05,2.72574]
[1777712250784,37.57,78293.27,0.0,0.98039,2e-05,2.73182]
[1777712254812,37.58,78291.19,0.0,0.98034,2e-05,2.73762]
[1777712259847,37.59,78290.93,0.0,0.9803,2e-05,2.74192]
[1777712264882,37.61,78290.75,0.0,0.98027,2e-05,2.74598]
[1777712270924,37.62,78290.72,0.0,0.98023,2e-05,2.75033]
[1777712275959,37.63,78290.78,0.0,0.9802,2e-05,2.75369]
[1777712280997,37.64,78291.08,0.0,0.98018,2e-05,2.7564]
[1777712288046,37.66,78290.2,0.0,0.98012,2e-05,2.76352]
[1777712292074,37.67,78300.63,0.0,0.98033,2e-05,2.73928]
[1777712293081,37.67,78301.94,0.0,0.98035,2e-05,2.73664]
[1777712300130,37.67,78301.23,0.0,0.98033,2e-05,2.73926]
[1777712307179,37.69,78301.31,0.0,0.98029,2e-05,2.7441]
[1777712313578,37.7,78301.38,0.0,0.98027,2e-05,2.74607]
[1777712313680,37.7,78301.38,0.0,0.98026,2e-05,2.74638]
[1777712319263,37.72,78300.89,0.0,0.98022,2e-05,2.75117]
[1777712323827,37.72,78300.72,0.0,0.9802,2e-05,2.7537]
[1777712323922,37.73,78300.72,0.0,0.98019,2e-05,2.75509]
[1777712330340,37.74,78300.91,0.0,0.98016,2e-05,2.75874]
[1777712336384,37.75,78301.13,0.0,0.98013,2e-05,2.76226]
[1777712341419,37.77,78301.03,0.0,0.9801,2e-05,2.76589]
[1777712348468,37.78,78300.9,0.0,0.98006,2e-05,2.76981]
[1777712354510,37.77,78301.39,0.0,0.9801,2e-05,2.76607]
[1777712362566,37.76,78301.86,0.0,0.98013,2e-05,2.76163]
[1777712367828,37.75,78301.61,0.0,0.98014,2e-05,2.76069]
[1777712367918,37.75,78301.61,0.0,0.98015,2e-05,2.7599]
[1777712368608,37.75,78306.72,0.0,0.98026,2e-05,2.74671]
[1777712370061,37.75,78308.58,0.0,0.98031,2e-05,2.74116]
[1777712375657,37.74,78309.27,0.0,0.98036,2e-05,2.73473]
[1777712382506,37.74,78309.12,0.0,0.98037,2e-05,2.73369]
[1777712387740,37.73,78309.62,0.0,0.9804,2e-05,2.72958]
[1777712395797,37.72,78312.1,0.0,0.98048,2e-05,2.72041]
[1777712400840,37.71,78310.92,0.0,0.98047,2e-05,2.72172]
[1777712401844,37.71,78319.37,0.0,0.98066,2e-05,2.6998]
[1777712402851,37.71,78321.64,0.0,0.98071,2e-05,2.69372]
[1777712406879,37.71,78313.51,0.0,0.98054,2e-05,2.71325]
[1777712407826,37.71,78313.51,0.0,0.98054,2e-05,2.71325]
[1777712407886,37.71,78307.14,0.0,0.98041,2e-05,2.72923]
[1777712409238,37.7,78305.7,0.0,0.98038,2e-05,2.73256]
[1777712409900,37.7,78305.6,0.0,0.98038,2e-05,2.73244]
[1777712414935,37.7,78304.85,0.0,0.98038,2e-05,2.73251]
[1777712419972,37.69,78304.8,0.0,0.98039,2e-05,2.7308]
[1777712425007,37.68,78305.2,0.0,0.98042,2e-05,2.72796]
[1777712431049,37.68,78304.57,0.0,0.98044,2e-05,2.72492]
[1777712436084,37.67,78302.66,0.0,0.98041,2e-05,2.72807]
[1777712441119,37.67,78302.03,0.0,0.98041,2e-05,2.72792]
[1777712446154,37.66,78301.65,0.0,0.98042,2e-05,2.72715]
[1777712451188,37.65,78301.26,0.0,0.98042,2e-05,2.72643]
[1777712456224,37.65,78300.51,0.0,0.98042,2e-05,2.72666]
[1777712461262,37.64,78300.88,0.0,0.98044,2e-05,2.72403]
[1777712462281,37.64,78302.67,0.0,0.98049,2e-05,2.7191]
[1777712463287,37.64,78305.19,0.0,0.98054,2e-05,2.71232]
[1777712469329,37.64,78304.05,0.0,0.98053,2e-05,2.71444]
[1777712475370,37.63,78304.32,0.0,0.98055,2e-05,2.71188]
[1777712478392,37.63,78302.57,0.0,0.98052,2e-05,2.71544]
[1777712480406,37.63,78300.57,0.0,0.98047,2e-05,2.721]
[1777712491483,37.62,78300.74,0.0,0.98052,2e-05,2.71454]
[1777712496517,37.62,78300.81,0.0,0.98053,2e-05,2.71389]
[1777712507595,37.65,78300.81,0.0,0.98046,2e-05,2.72222]
[1777712512630,37.66,78301.55,0.0,0.98044,2e-05,2.72406]
[1777712517665,37.65,78301.54,0.0,0.98045,2e-05,2.72247]
[1777712522700,37.65,78301.58,0.0,0.98046,2e-05,2.72183]
[1777712527735,37.65,78300.39,0.0,0.98045,2e-05,2.72329]
[1777712533776,37.64,78301.12,0.0,0.98048,2e-05,2.7192]
[1777712538812,37.63,78301.19,0.0,0.9805,2e-05,2.71747]
[1777712544854,37.63,78301.19,0.0,0.98051,2e-05,2.71562]
[1777712549888,37.62,78301.09,0.0,0.98052,2e-05,2.71436]
[1777712554924,37.62,78301.09,0.0,0.98055,2e-05,2.71035]
[1777712559959,37.61,78304.26,0.0,0.98063,2e-05,2.70077]
[1777712564994,37.61,78304.89,0.0,0.98066,2e-05,2.6978]
[1777712573049,37.6,78304.1,0.0,0.98066,2e-05,2.69761]
[1777712579092,37.59,78303.65,0.0,0.98066,2e-05,2.6971]
[1777712584127,37.59,78303.72,0.0,0.98068,2e-05,2.69555]
[1777712593190,37.59,78303.73,0.0,0.98069,2e-05,2.69416]
[1777712598224,37.6,78303.71,0.0,0.98066,2e-05,2.69818]
[1777712603260,37.61,78303.2,0.0,0.98061,2e-05,2.70342]
[1777712610309,37.63,78302.9,0.0,0.98056,2e-05,2.70962]
[1777712618365,37.65,78302.87,0.0,0.98052,2e-05,2.71333]
[1777712627427,37.67,78302.81,0.0,0.98046,2e-05,2.72029]
[1777712632463,37.68,78304.04,0.0,0.98046,2e-05,2.72088]
[1777712637498,37.7,78303.35,0.0,0.98041,2e-05,2.72636]
[1777712647568,37.72,78303.05,0.0,0.98034,2e-05,2.73445]
[1777712652603,37.73,78303.08,0.0,0.98031,2e-05,2.73798]
[1777712657638,37.74,78300.93,0.0,0.98024,2e-05,2.74709]
[1777712664686,37.76,78300.11,0.0,0.98018,2e-05,2.75408]
[1777712669721,37.77,78300.16,0.0,0.98015,2e-05,2.7574]
[1777712674757,37.78,78299.92,0.0,0.98013,2e-05,2.75892]
[1777712679792,37.79,78299.89,0.0,0.9801,2e-05,2.76241]
[1777712681806,37.8,78297.55,0.0,0.98004,2e-05,2.76982]
[1777712686841,37.81,78295.71,0.0,0.97997,2e-05,2.77792]
[1777712692269,37.82,78295.82,0.0,0.97996,2e-05,2.7796]
[1777712697918,37.83,78293.39,0.0,0.97986,2e-05,2.79111]
[1777712704968,37.85,78294.44,0.0,0.97984,2e-05,2.79346]
[1777712710007,37.86,78294.37,0.0,0.97981,2e-05,2.79679]
[1777712717052,37.87,78293.96,0.0,0.97976,2e-05,2.80221]
[1777712722086,37.88,78294.75,0.0,0.97975,2e-05,2.80323]
[1777712727122,37.89,78295.11,0.0,0.97974,2e-05,2.80535]
[1777712734171,37.91,78295.19,0.0,0.97972,2e-05,2.80682]
[1777712741220,37.92,78295.58,0.0,0.97969,2e-05,2.81002]
[1777712748269,37.94,78295.16,0.0,0.97965,2e-05,2.81529]
[1777712753304,37.95,78295.31,0.0,0.97963,2e-05,2.81783]
[1777712758339,37.95,78294.81,0.0,0.97959,2e-05,2.82205]
[1777712763374,37.96,78294.87,0.0,0.97957,2e-05,2.82477]
[1777712769416,37.98,78294.95,0.0,0.97954,2e-05,2.82797]
[1777712776465,37.99,78295.05,0.0,0.97951,2e-05,2.83164]
[1777712782507,38.0,78295.28,0.0,0.97948,2e-05,2.83437]
[1777712787542,38.01,78295.34,0.0,0.97946,2e-05,2.83696]
[1777712794590,38.02,78295.63,0.0,0.97945,2e-05,2.83744]
[1777712799626,38.03,78295.33,0.0,0.97942,2e-05,2.84092]
[1777712804661,38.03,78295.27,0.0,0.97941,2e-05,2.84284]
[1777712809695,38.04,78295.27,0.0,0.97938,2e-05,2.8455]
[1777712814730,38.05,78295.4,0.0,0.97937,2e-05,2.84778]
[1777712819766,38.06,78294.94,0.0,0.97933,2e-05,2.85159]
[1777712824801,38.07,78294.64,0.0,0.9793,2e-05,2.85494]
[1777712829836,38.08,78294.7,0.0,0.97928,2e-05,2.85732]
[1777712834871,38.08,78294.65,0.0,0.97926,2e-05,2.85994]
[1777712840913,38.09,78294.48,0.0,0.97923,2e-05,2.86334]
[1777712845948,38.1,78294.36,0.0,0.97921,2e-05,2.86608]
[1777712850983,38.11,78294.3,0.0,0.97919,2e-05,2.86864]
[1777712856017,38.12,78294.27,0.0,0.97918,2e-05,2.8685]
[1777712861053,38.13,78294.43,0.0,0.97917,2e-05,2.87043]
[1777712866088,38.13,78294.2,0.0,0.97914,2e-05,2.87338]
[1777712873137,38.15,78294.27,0.0,0.97911,2e-05,2.87688]
[1777712878172,38.15,78294.57,0.0,0.9791,2e-05,2.87836]
[1777712879179,38.15,78297.66,0.0,0.97917,2e-05,2.87065]
[1777712887235,38.17,78298.01,0.0,0.97914,2e-05,2.87344]
[1777712894284,38.18,78298.36,0.0,0.97912,2e-05,2.87571]
[1777712898387,38.18,78297.8,0.0,0.9791,2e-05,2.87854]
[1777712901828,38.19,78297.92,0.0,0.97909,2e-05,2.87956]
[1777712901915,38.19,78297.92,0.0,0.97909,2e-05,2.88001]
[1777712909390,38.2,78297.95,0.0,0.97906,2e-05,2.88347]
[1777712914425,38.21,78298.0,0.0,0.97906,2e-05,2.88291]
[1777712919460,38.21,78297.44,0.0,0.97902,2e-05,2.88657]
[1777712923830,38.22,78297.4,0.0,0.97901,2e-05,2.88796]
[1777712924495,38.22,78297.56,0.0,0.97901,2e-05,2.88839]
[1777712931544,38.23,78297.88,0.0,0.97899,2e-05,2.89051]
[1777712936579,38.24,78296.68,0.0,0.97895,2e-05,2.89579]
[1777712938195,38.24,78296.71,0.0,0.97894,2e-05,2.89613]
[1777712943628,38.24,78296.3,0.0,0.97891,2e-05,2.89967]
[1777712948663,38.25,78296.51,0.0,0.9789,2e-05,2.90115]
[1777712953698,38.26,78296.63,0.0,0.97888,2e-05,2.90285]
[1777712958733,38.26,78296.65,0.0,0.97887,2e-05,2.9048]
[1777712963767,38.27,78296.91,0.0,0.97886,2e-05,2.9061]
[1777712968803,38.28,78296.83,0.0,0.97884,2e-05,2.90829]
[1777712974847,38.28,78296.75,0.0,0.97883,2e-05,2.90823]
[1777712979882,38.29,78296.84,0.0,0.97882,2e-05,2.90994]
[1777712984917,38.3,78296.79,0.0,0.9788,2e-05,2.912]
[1777712989952,38.3,78296.89,0.0,0.97879,2e-05,2.91365]
[1777712994987,38.31,78297.09,0.0,0.97878,2e-05,2.91502]
[1777713000023,38.32,78296.87,0.0,0.97875,2e-05,2.91748]
[1777713005058,38.32,78296.82,0.0,0.97874,2e-05,2.91947]
[1777713012153,38.33,78296.85,0.0,0.97872,2e-05,2.92195]
[1777713017188,38.34,78296.59,0.0,0.97869,2e-05,2.92445]
[1777713022224,38.34,78296.91,0.0,0.97869,2e-05,2.92539]
[1777713031287,38.35,78303.98,0.0,0.97884,2e-05,2.90715]
[1777713032294,38.35,78308.57,0.0,0.97894,2e-05,2.89534]
[1777713033301,38.36,78308.68,0.0,0.97894,2e-05,2.89584]
[1777713038336,38.36,78308.77,0.0,0.97892,2e-05,2.89759]
[1777713044378,38.37,78308.86,0.0,0.97891,2e-05,2.89965]
[1777713049413,38.38,78309.0,0.0,0.97889,2e-05,2.90114]
[1777713054448,38.38,78306.97,0.0,0.97883,2e-05,2.90828]
[1777713059483,38.39,78306.71,0.0,0.97881,2e-05,2.91068]
[1777713064518,38.39,78306.91,0.0,0.9788,2e-05,2.91179]
[1777713071567,38.4,78306.73,0.0,0.97878,2e-05,2.9145]
[1777713075595,38.4,78302.96,0.0,0.97868,2e-05,2.92573]
[1777713081637,38.41,78300.46,0.0,0.97861,2e-05,2.93409]
[1777713087679,38.41,78299.86,0.0,0.97858,2e-05,2.93739]
[1777713091706,38.42,78297.39,0.0,0.97853,2e-05,2.94248]
[1777713096742,38.42,78297.68,0.0,0.97852,2e-05,2.94311]
[1777713105805,38.43,78297.65,0.0,0.9785,2e-05,2.94573]
[1777713111847,38.44,78297.63,0.0,0.97849,2e-05,2.94751]
[1777713116881,38.44,78297.7,0.0,0.97848,2e-05,2.94876]
[1777713121917,38.45,78297.67,0.0,0.97846,2e-05,2.95027]
[1777713126952,38.45,78297.56,0.0,0.97845,2e-05,2.95199]
[1777713132993,38.46,78298.18,0.0,0.97845,2e-05,2.95204]
[1777713138033,38.46,78297.68,0.0,0.97842,2e-05,2.9548]
[1777713145082,38.47,78297.72,0.0,0.97841,2e-05,2.95666]
[1777713151123,38.47,78297.41,0.0,0.9784,2e-05,2.9565]
[1777713156913,38.48,78298.54,0.0,0.97842,2e-05,2.9546]
[1777713163209,38.48,78298.5,0.0,0.9784,2e-05,2.95696]
[1777713169251,38.49,78298.42,0.0,0.97838,2e-05,2.95884]
[1777713176300,38.49,78297.78,0.0,0.97835,2e-05,2.96246]
[1777713181336,38.5,78297.33,0.0,0.97833,2e-05,2.96501]
[1777713186371,38.5,78297.69,0.0,0.97833,2e-05,2.96539]
[1777713191406,38.51,78297.68,0.0,0.97832,2e-05,2.96674]
[1777713196442,38.51,78297.35,0.0,0.9783,2e-05,2.96895]
[1777713201477,38.52,78297.11,0.0,0.97828,2e-05,2.97116]
[1777713206512,38.52,78297.37,0.0,0.97827,2e-05,2.97176]
[1777713211547,38.53,78297.24,0.0,0.97828,2e-05,2.97073]
[1777713219603,38.53,78297.08,0.0,0.97825,2e-05,2.97323]
[1777713227659,38.54,78297.12,0.0,0.97824,2e-05,2.97516]
[1777713232693,38.54,78295.25,0.0,0.97818,2e-05,2.98143]
[1777713237729,38.55,78295.11,0.0,0.97815,2e-05,2.9849]
[1777713243771,38.57,78294.37,0.0,0.9781,2e-05,2.99143]
[1777713249815,38.58,78295.22,0.0,0.97807,2e-05,2.99424]
[1777713256864,38.6,78294.4,0.0,0.978,2e-05,3.00234]
[1777713264921,38.62,78294.07,0.0,0.97794,2e-05,3.00984]
[1777713269955,38.64,78293.72,0.0,0.97789,2e-05,3.01487]
[1777713277006,38.65,78293.55,0.0,0.97786,2e-05,3.01832]
[1777713285062,38.68,78293.3,0.0,0.9778,2e-05,3.02538]
[1777713292124,38.69,78293.09,0.0,0.97774,2e-05,3.03148]
[1777713297160,38.71,78293.39,0.0,0.97772,2e-05,3.03458]
[1777713298167,38.71,78300.54,0.0,0.97788,2e-05,3.01599]
[1777713300181,38.71,78303.14,0.0,0.97793,2e-05,3.0106]
[1777713301188,38.71,78315.5,0.0,0.97822,2e-05,2.97758]
[1777713302195,38.71,78316.45,0.0,0.97824,2e-05,2.97527]
[1777713308237,38.72,78316.29,0.0,0.97822,2e-05,2.9771]
[1777713313271,38.72,78315.52,0.0,0.9782,2e-05,2.98027]
[1777713318310,38.73,78315.72,0.0,0.97819,2e-05,2.98078]
[1777713323345,38.73,78315.6,0.0,0.97818,2e-05,2.9821]
[1777713328380,38.73,78315.79,0.0,0.97818,2e-05,2.98256]
[1777713334425,38.74,78315.43,0.0,0.97818,2e-05,2.98197]
[1777713339460,38.73,78315.52,0.0,0.9782,2e-05,2.97938]
[1777713344497,38.73,78315.43,0.0,0.97819,2e-05,2.98054]
[1777713350538,38.74,78315.35,0.0,0.97818,2e-05,2.98183]
[1777713353559,38.74,78323.09,0.0,0.97835,2e-05,2.96168]
[1777713358594,38.74,78321.58,0.0,0.97831,2e-05,2.96669]
[1777713362622,38.74,78317.99,0.0,0.97822,2e-05,2.97721]
[1777713367661,38.75,78316.47,0.0,0.97817,2e-05,2.98273]
[1777713372698,38.76,78316.19,0.0,0.97813,2e-05,2.98741]
[1777713377733,38.77,78316.62,0.0,0.97811,2e-05,2.99011]
[1777713382768,38.78,78316.49,0.0,0.97809,2e-05,2.99177]
[1777713387802,38.78,78317.59,0.0,0.9781,2e-05,2.99075]
[1777713392837,38.8,78316.37,0.0,0.97806,2e-05,2.99516]
[1777713399887,38.81,78316.53,0.0,0.97802,2e-05,3.00002]
[1777713408950,38.83,78316.16,0.0,0.97795,2e-05,3.00772]
[1777713414992,38.85,78316.17,0.0,0.97791,2e-05,3.0121]
[1777713420027,38.86,78316.38,0.0,0.97788,2e-05,3.01518]
[1777713428083,38.88,78316.48,0.0,0.97784,2e-05,3.02067]
[1777713436138,38.9,78316.48,0.0,0.97779,2e-05,3.02634]
[1777713442181,38.91,78316.95,0.0,0.97776,2e-05,3.02931]
[1777713449233,38.93,78316.96,0.0,0.97772,2e-05,3.03415]
[1777713454269,38.94,78316.92,0.0,0.97771,2e-05,3.03498]
[1777713459304,38.95,78315.32,0.0,0.97764,2e-05,3.04266]
[1777713464339,38.96,78315.36,0.0,0.97761,2e-05,3.04586]
[1777713469374,38.97,78314.6,0.0,0.97756,2e-05,3.05117]
[1777713474409,38.98,78314.63,0.0,0.97754,2e-05,3.0543]
[1777713480451,38.99,78314.39,0.0,0.9775,2e-05,3.05876]
[1777713487500,39.01,78314.73,0.0,0.97747,2e-05,3.06222]
[1777713493542,39.02,78314.96,0.0,0.97744,2e-05,3.0653]
[1777713498577,39.03,78315.63,0.0,0.97743,2e-05,3.06655]
[1777713504619,39.04,78315.58,0.0,0.9774,2e-05,3.07033]
[1777713509654,39.05,78315.52,0.0,0.97737,2e-05,3.0735]
[1777713514689,39.06,78316.41,0.0,0.97738,2e-05,3.07133]
[1777713519724,39.07,78316.38,0.0,0.97736,2e-05,3.07439]
[1777713524759,39.08,78316.26,0.0,0.97733,2e-05,3.07766]
[1777713528786,39.09,78320.35,0.0,0.9774,2e-05,3.06948]
[1777713533822,39.1,78319.93,0.0,0.97737,2e-05,3.0736]
[1777713538857,39.11,78320.07,0.0,0.97734,2e-05,3.07617]
[1777713543892,39.12,78319.88,0.0,0.97731,2e-05,3.07961]
[1777713548927,39.13,78320.21,0.0,0.9773,2e-05,3.08162]
[1777713553962,39.13,78320.03,0.0,0.97727,2e-05,3.08499]
[1777713558997,39.14,78320.05,0.0,0.97724,2e-05,3.08779]
[1777713564033,39.15,78319.95,0.0,0.97722,2e-05,3.09087]
[1777713569079,39.16,78320.16,0.0,0.9772,2e-05,3.09309]
[1777713574118,39.17,78319.89,0.0,0.97718,2e-05,3.09387]
[1777713579153,39.18,78320.13,0.0,0.97717,2e-05,3.09596]
[1777713584188,39.19,78322.52,0.0,0.9772,2e-05,3.0922]
[1777713589223,39.2,78323.61,0.0,0.9772,2e-05,3.09198]
[1777713594258,39.21,78324.25,0.0,0.97719,2e-05,3.09299]
[1777713599292,39.21,78324.22,0.0,0.97717,2e-05,3.09578]
[1777713604328,39.22,78326.16,0.0,0.97719,2e-05,3.09321]
[1777713609363,39.23,78325.92,0.0,0.97716,2e-05,3.09657]
[1777713614398,39.24,78326.8,0.0,0.97716,2e-05,3.09686]
[1777713619434,39.25,78326.99,0.0,0.97714,2e-05,3.09901]
[1777713624468,39.26,78326.98,0.0,0.97712,2e-05,3.10169]
[1777713629504,39.27,78326.92,0.0,0.97709,2e-05,3.10449]
[1777713634539,39.27,78327.62,0.0,0.97712,2e-05,3.10122]
[1777713639574,39.27,78327.45,0.0,0.97712,2e-05,3.10117]
[1777713644608,39.27,78327.24,0.0,0.97712,2e-05,3.10122]
[1777713649645,39.27,78328.04,0.0,0.97712,2e-05,3.10106]
[1777713655686,39.28,78328.19,0.0,0.9771,2e-05,3.10381]
[1777713656693,39.29,78332.2,0.0,0.97719,2e-05,3.09344]
[1777713658707,39.29,78336.54,0.0,0.97728,2e-05,3.08276]
[1777713663742,39.3,78339.1,0.0,0.97732,2e-05,3.07862]
[1777713668779,39.31,78339.21,0.0,0.9773,2e-05,3.08106]
[1777713673814,39.32,78339.62,0.0,0.97728,2e-05,3.08263]
[1777713678849,39.32,78335.8,0.0,0.97717,2e-05,3.09561]
[1777713684891,39.33,78336.68,0.0,0.97716,2e-05,3.09624]
[1777713689926,39.34,78337.72,0.0,0.97717,2e-05,3.0959]
[1777713695969,39.35,78336.69,0.0,0.97713,2e-05,3.09941]
[1777713701004,39.36,78336.31,0.0,0.9771,2e-05,3.10286]
[1777713706039,39.37,78335.26,0.0,0.97706,2e-05,3.1081]
[1777713711074,39.38,78335.22,0.0,0.97703,2e-05,3.11055]
[1777713717116,39.39,78335.33,0.0,0.97701,2e-05,3.11303]
[1777713722152,39.39,78335.81,0.0,0.977,2e-05,3.11402]
[1777713730208,39.4,78335.36,0.0,0.97696,2e-05,3.11888]
[1777713735243,39.41,78335.49,0.0,0.97696,2e-05,3.11887]
[1777713744306,39.4,78335.58,0.0,0.97698,2e-05,3.11699]
[1777713749341,39.4,78335.67,0.0,0.97699,2e-05,3.11584]
[1777713754376,39.39,78335.72,0.0,0.97702,2e-05,3.11209]
[1777713760418,39.39,78331.51,0.0,0.97692,2e-05,3.12252]
[1777713761425,39.39,78324.17,0.0,0.97675,2e-05,3.14239]
[1777713766460,39.39,78321.85,0.0,0.9767,2e-05,3.14762]
[1777713771495,39.39,78321.36,0.0,0.97669,2e-05,3.14846]
[1777713776530,39.39,78320.85,0.0,0.97667,2e-05,3.15128]
[1777713781565,39.39,78320.94,0.0,0.97666,2e-05,3.15245]
[1777713786600,39.39,78318.16,0.0,0.9766,2e-05,3.15896]
[1777713791635,39.39,78317.27,0.0,0.97659,2e-05,3.16025]
[1777713796670,39.39,78316.97,0.0,0.97658,2e-05,3.16055]
[1777713803721,39.38,78316.58,0.0,0.97658,2e-05,3.16127]
[1777713808757,39.39,78316.43,0.0,0.97657,2e-05,3.16242]
[1777713813792,39.39,78316.43,0.0,0.97659,2e-05,3.15913]
[1777713821848,39.38,78316.31,0.0,0.9766,2e-05,3.15765]
[1777713826889,39.38,78316.29,0.0,0.97661,2e-05,3.1566]
[1777713831924,39.37,78316.26,0.0,0.97662,2e-05,3.15559]
[1777713836958,39.37,78316.15,0.0,0.97663,2e-05,3.15482]
[1777713841993,39.37,78316.18,0.0,0.97664,2e-05,3.15368]
[1777713848036,39.36,78316.18,0.0,0.97665,2e-05,3.15244]
[1777713853070,39.36,78315.95,0.0,0.97665,2e-05,3.15204]
[1777713862139,39.35,78316.56,0.0,0.97669,2e-05,3.14832]
[1777713867174,39.35,78315.94,0.0,0.97668,2e-05,3.14901]
[1777713874222,39.34,78316.48,0.0,0.97672,2e-05,3.14337]
[1777713883291,39.34,78316.43,0.0,0.97674,2e-05,3.14179]
[1777713888327,39.34,78317.41,0.0,0.97677,2e-05,3.13815]
[1777713894369,39.33,78317.75,0.0,0.97679,2e-05,3.13611]
[1777713899404,39.33,78317.41,0.0,0.97679,2e-05,3.13613]
[1777713906453,39.32,78317.19,0.0,0.97679,2e-05,3.13546]
[1777713911488,39.32,78317.35,0.0,0.97681,2e-05,3.1341]
[1777713917530,39.32,78316.88,0.0,0.9768,2e-05,3.13431]
[1777713925585,39.32,78316.72,0.0,0.97679,2e-05,3.13583]
[1777713930620,39.33,78316.86,0.0,0.97677,2e-05,3.13769]
[1777713935656,39.34,78316.78,0.0,0.97677,2e-05,3.13739]
[1777713940712,39.34,78316.98,0.0,0.97676,2e-05,3.13906]
[1777713945748,39.34,78317.1,0.0,0.97676,2e-05,3.13902]
[1777713950783,39.35,78317.06,0.0,0.97674,2e-05,3.14133]
[1777713957831,39.36,78316.7,0.0,0.97671,2e-05,3.14407]
[1777713962867,39.35,78315.25,0.0,0.97669,2e-05,3.14702]
[1777713964881,39.36,78311.66,0.0,0.97659,2e-05,3.15773]
[1777713969916,39.36,78311.58,0.0,0.97658,2e-05,3.15934]
[1777713975957,39.36,78310.76,0.0,0.97656,2e-05,3.16085]
[1777713983007,39.36,78311.17,0.0,0.97657,2e-05,3.16007]
[1777713990056,39.37,78311.78,0.0,0.97656,2e-05,3.16133]
[1777713995091,39.37,78310.36,0.0,0.97654,2e-05,3.16269]
[1777714000126,39.37,78311.32,0.0,0.97656,2e-05,3.16027]
[1777714009189,39.38,78310.24,0.0,0.97652,2e-05,3.16518]
[1777714016238,39.39,78309.44,0.0,0.97647,2e-05,3.17034]
[1777714021273,39.39,78309.23,0.0,0.97645,2e-05,3.17302]
[1777714027315,39.4,78309.23,0.0,0.97642,2e-05,3.17594]
[1777714033356,39.41,78309.29,0.0,0.9764,2e-05,3.17827]
[1777714038392,39.42,78310.15,0.0,0.97641,2e-05,3.17797]
[1777714043427,39.42,78310.22,0.0,0.97639,2e-05,3.17984]
[1777714051483,39.43,78309.63,0.0,0.97637,2e-05,3.18197]
[1777714057525,39.44,78309.48,0.0,0.97634,2e-05,3.18482]
[1777714062560,39.45,78309.53,0.0,0.97632,2e-05,3.18669]
[1777714070616,39.46,78309.5,0.0,0.9763,2e-05,3.18995]
[1777714075652,39.46,78311.37,0.0,0.97634,2e-05,3.18549]
[1777714080687,39.46,78311.38,0.0,0.97633,2e-05,3.18621]
[1777714085929,39.47,78311.05,0.0,0.97631,2e-05,3.18872]
[1777714092771,39.47,78311.35,0.0,0.97631,2e-05,3.18789]
[1777714097806,39.46,78313.78,0.0,0.97639,2e-05,3.18]
[1777714102840,39.46,78314.05,0.0,0.9764,2e-05,3.17814]
[1777714107877,39.46,78314.24,0.0,0.97641,2e-05,3.17778]
[1777714113919,39.47,78313.84,0.0,0.9764,2e-05,3.17796]
[1777714120968,39.48,78313.65,0.0,0.97637,2e-05,3.18135]
[1777714126003,39.48,78313.16,0.0,0.97635,2e-05,3.18345]
[1777714130036,39.48,78309.45,0.0,0.97624,2e-05,3.19529]
[1777714135071,39.49,78309.72,0.0,0.97623,2e-05,3.19644]
[1777714140106,39.5,78309.76,0.0,0.97622,2e-05,3.19822]
[1777714145141,39.5,78309.83,0.0,0.9762,2e-05,3.19988]
[1777714150176,39.51,78309.6,0.0,0.97618,2e-05,3.20236]
[1777714155211,39.51,78310.1,0.0,0.97618,2e-05,3.20215]
[1777714160246,39.51,78309.86,0.0,0.97618,2e-05,3.20271]
[1777714165298,39.51,78308.18,0.0,0.97615,2e-05,3.20597]
[1777714170334,39.5,78307.88,0.0,0.97615,2e-05,3.20539]
[1777714177383,39.5,78307.85,0.0,0.97619,2e-05,3.20075]
[1777714182418,39.49,78307.71,0.0,0.9762,2e-05,3.19978]
[1777714196516,39.49,78307.79,0.0,0.97619,2e-05,3.20062]
[1777714204571,39.5,78307.76,0.0,0.97617,2e-05,3.20298]
[1777714205579,39.5,78293.54,0.0,0.97581,3e-05,3.24296]
[1777714206587,39.5,78278.21,0.0,0.97542,3e-05,3.28639]
[1777714207594,39.5,78259.01,0.0,0.97492,3e-05,3.34123]
[1777714208601,39.51,78248.63,0.0,0.97465,3e-05,3.37116]
[1777714209608,39.51,78232.72,0.0,0.97423,3e-05,3.4173]
[1777714210615,39.51,78231.05,0.0,0.97418,3e-05,3.42215]
[1777714212629,39.51,78243.08,0.0,0.9745,3e-05,3.38718]
[1777714213636,39.51,78244.61,0.0,0.97454,3e-05,3.38279]
[1777714217664,39.51,78249.73,0.0,0.97468,3e-05,3.36817]
[1777714222699,39.51,78249.21,0.0,0.97466,3e-05,3.36989]
[1777714227734,39.51,78249.19,0.0,0.97466,3e-05,3.37014]
[1777714232769,39.43,78248.13,0.0,0.97486,3e-05,3.34693]
[1777714237804,39.39,78249.99,0.0,0.97504,3e-05,3.32706]
[1777714242839,39.31,78248.74,0.0,0.97523,3e-05,3.30546]
[1777714247874,39.24,78248.74,0.0,0.97543,3e-05,3.28316]
[1777714252909,39.18,78249.86,0.0,0.97564,3e-05,3.26008]
[1777714257943,39.12,78250.17,0.0,0.9758,3e-05,3.24178]
[1777714262979,39.1,78250.92,0.0,0.97588,3e-05,3.23228]
[1777714268014,39.09,78250.3,0.0,0.97588,3e-05,3.23249]
[1777714274055,39.09,78251.47,0.0,0.97593,3e-05,3.22735]
[1777714279091,39.08,78253.33,0.0,0.97599,3e-05,3.22067]
[1777714284126,39.08,78253.55,0.0,0.97601,3e-05,3.21862]
[1777714287146,39.08,78257.37,0.0,0.97611,3e-05,3.20703]
[1777714292181,39.07,78258.58,0.0,0.97617,3e-05,3.19953]
[1777714295203,39.07,78262.62,0.0,0.97628,3e-05,3.18748]
[1777714300238,39.07,78264.28,0.0,0.97633,3e-05,3.18172]
[1777714305273,39.06,78263.5,0.0,0.97632,3e-05,3.18279]
[1777714310308,39.06,78263.25,0.0,0.97633,3e-05,3.18234]
[1777714311315,39.06,78271.92,0.0,0.97654,2e-05,3.15796]
[1777714312323,39.06,78272.15,0.0,0.97655,2e-05,3.15713]
[1777714317357,39.06,78271.38,0.0,0.97654,2e-05,3.15837]
[1777714322392,39.05,78268.48,0.0,0.97648,2e-05,3.1655]
[1777714327427,39.05,78268.39,0.0,0.97648,2e-05,3.16474]
[1777714332462,39.05,78270.59,0.0,0.97655,2e-05,3.15761]
[1777714341525,39.04,78269.56,0.0,0.97654,2e-05,3.15872]
[1777714346560,39.04,78268.93,0.0,0.97653,2e-05,3.15946]
[1777714351595,39.03,78268.46,0.0,0.97655,2e-05,3.15698]
[1777714356630,39.03,78265.61,0.0,0.97649,2e-05,3.16391]
[1777714361665,39.03,78265.82,0.0,0.9765,2e-05,3.16206]
[1777714369722,39.02,78266.12,0.0,0.97652,2e-05,3.1596]
[1777714375763,39.02,78266.16,0.0,0.97654,2e-05,3.15827]
[1777714388857,39.01,78266.58,0.0,0.97657,2e-05,3.15454]
[1777714393892,39.01,78267.92,0.0,0.97661,2e-05,3.14987]
[1777714398928,39.0,78268.18,0.0,0.97662,2e-05,3.14822]
[1777714403963,39.0,78267.92,0.0,0.97663,2e-05,3.14802]
[1777714410007,39.0,78268.07,0.0,0.97664,2e-05,3.14649]
[1777714415043,38.99,78266.99,0.0,0.97664,2e-05,3.1458]
[1777714420075,38.99,78267.01,0.0,0.97665,2e-05,3.14483]
[1777714427123,38.99,78267.62,0.0,0.97668,2e-05,3.14186]
[1777714432159,38.99,78267.59,0.0,0.97668,2e-05,3.14105]
[1777714438201,38.98,78267.66,0.0,0.97669,2e-05,3.1398]
[1777714445250,38.98,78267.52,0.0,0.9767,2e-05,3.13899]
[1777714450285,38.98,78267.49,0.0,0.97671,2e-05,3.1383]
[1777714455321,38.97,78267.59,0.0,0.97672,2e-05,3.1373]
[1777714457335,38.97,78271.26,0.0,0.97681,2e-05,3.12687]
[1777714462370,38.97,78278.48,0.0,0.97699,2e-05,3.1064]
[1777714464384,38.97,78283.7,0.0,0.97712,2e-05,3.09191]
[1777714466398,38.97,78292.54,0.0,0.97734,2e-05,3.06765]
[1777714469419,38.97,78298.47,0.0,0.97748,2e-05,3.05149]
[1777714470426,38.97,78302.31,0.0,0.97757,2e-05,3.04109]
[1777714473447,38.97,78308.81,0.0,0.97775,2e-05,3.02095]
[1777714478481,38.97,78311.76,0.0,0.97781,2e-05,3.01334]
[1777714480496,38.97,78315.65,0.0,0.9779,2e-05,3.00303]
[1777714486538,38.97,78317.1,0.0,0.97793,2e-05,2.99967]
[1777714490566,38.97,78312.14,0.0,0.97781,2e-05,3.0133]
[1777714495602,38.98,78313.62,0.0,0.97785,2e-05,3.00964]
[1777714500637,38.98,78315.74,0.0,0.97789,2e-05,3.00425]
[1777714506679,38.98,78316.38,0.0,0.97791,2e-05,3.00294]
[1777714511713,38.98,78316.35,0.0,0.9779,2e-05,3.00335]
[1777714516749,38.98,78316.8,0.0,0.97791,2e-05,3.00245]
[1777714521784,38.98,78318.84,0.0,0.97796,2e-05,2.99728]
[1777714526819,38.98,78318.32,0.0,0.97794,2e-05,2.99905]
[1777714529840,38.98,78323.52,0.0,0.97806,2e-05,2.98535]
[1777714534874,38.98,78325.4,0.0,0.97812,2e-05,2.97814]
[1777714539910,38.99,78326.49,0.0,0.97814,2e-05,2.97575]
[1777714544945,38.99,78326.44,0.0,0.97814,2e-05,2.97639]
[1777714549979,38.99,78326.59,0.0,0.97814,2e-05,2.97639]
[1777714557029,38.99,78326.41,0.0,0.97812,2e-05,2.97765]
[1777714563071,38.99,78326.89,0.0,0.97813,2e-05,2.97694]
[1777714568106,38.99,78328.66,0.0,0.97817,2e-05,2.97271]
[1777714573140,39.0,78329.55,0.0,0.97818,2e-05,2.97086]
[1777714578176,39.0,78329.05,0.0,0.97817,2e-05,2.9727]
[1777714583211,39.0,78332.23,0.0,0.97824,2e-05,2.96474]
[1777714590260,39.0,78333.1,0.0,0.97825,2e-05,2.96319]
[1777714595294,39.0,78337.44,0.0,0.97837,2e-05,2.94963]
[1777714600330,39.01,78338.57,0.0,0.97839,2e-05,2.94731]
[1777714605365,39.01,78341.46,0.0,0.97845,2e-05,2.94038]
[1777714608386,39.01,78346.57,0.0,0.97856,2e-05,2.92738]
[1777714609393,39.01,78350.44,0.0,0.97865,2e-05,2.91739]
[1777714610400,39.01,78361.54,0.0,0.9789,2e-05,2.88858]
[1777714611407,39.01,78364.57,0.0,0.97897,2e-05,2.88093]
[1777714616441,39.0,78367.1,0.0,0.97905,2e-05,2.87129]
[1777714621477,38.99,78366.59,0.0,0.97908,2e-05,2.86851]
[1777714626511,38.97,78368.73,0.0,0.97916,2e-05,2.85889]
[1777714631547,38.96,78371.8,0.0,0.97926,2e-05,2.84698]
[1777714636581,38.95,78371.84,0.0,0.9793,2e-05,2.84295]
[1777714639603,38.94,78378.3,0.0,0.97946,2e-05,2.82402]
[1777714642624,38.93,78383.22,0.0,0.97959,2e-05,2.8092]
[1777714643631,38.93,78386.92,0.0,0.97968,2e-05,2.79904]
[1777714648666,38.92,78386.61,0.0,0.9797,2e-05,2.7963]
[1777714653701,38.91,78387.57,0.0,0.97977,2e-05,2.78778]
[1777714658736,38.89,78388.98,0.0,0.97983,2e-05,2.78077]
[1777714663771,38.88,78391.85,0.0,0.97993,2e-05,2.77012]
[1777714666792,38.88,78387.29,0.0,0.97984,2e-05,2.77964]
[1777714668805,38.87,78383.24,0.0,0.97977,2e-05,2.78856]
[1777714670820,38.87,78379.42,0.0,0.97969,2e-05,2.79688]
[1777714675855,38.86,78379.24,0.0,0.97972,2e-05,2.79377]
[1777714679883,38.85,78374.77,0.0,0.97964,2e-05,2.80232]
[1777714684918,38.83,78375.93,0.0,0.9797,2e-05,2.79575]
[1777714690962,38.82,78375.8,0.0,0.97974,2e-05,2.79108]
[1777714695997,38.81,78375.69,0.0,0.97977,2e-05,2.78785]
[1777714701032,38.79,78375.38,0.0,0.97979,2e-05,2.78516]
[1777714706066,38.78,78374.09,0.0,0.97979,2e-05,2.785]
[1777714713116,38.77,78372.25,0.0,0.97981,2e-05,2.78234]
[1777714722179,38.75,78372.21,0.0,0.97986,2e-05,2.77639]
[1777714727214,38.73,78372.39,0.0,0.97989,2e-05,2.77263]
[1777714732249,38.72,78369.72,0.0,0.97986,2e-05,2.77616]
[1777714737284,38.71,78370.53,0.0,0.97991,2e-05,2.77083]
[1777714741312,38.7,78375.08,0.0,0.98003,2e-05,2.75671]
[1777714745339,38.7,78381.99,0.0,0.9802,2e-05,2.7368]
[1777714750375,38.69,78384.42,0.0,0.98028,2e-05,2.72779]
[1777714755410,38.68,78384.5,0.0,0.98031,2e-05,2.72474]
[1777714761452,38.66,78380.97,0.0,0.98026,2e-05,2.73021]
[1777714765480,38.66,78376.7,0.0,0.98019,2e-05,2.73862]
[1777714767494,38.65,78368.18,0.0,0.98001,2e-05,2.75898]
[1777714770515,38.65,78364.38,0.0,0.97994,2e-05,2.76673]
[1777714772529,38.64,78360.96,0.0,0.9799,2e-05,2.77159]
[1777714774542,38.64,78354.67,0.0,0.97975,2e-05,2.78846]
[1777714775549,38.65,78350.89,0.0,0.97966,2e-05,2.79853]
[1777714776557,38.65,78346.71,0.0,0.97956,2e-05,2.80963]
[1777714777565,38.65,78342.72,0.0,0.97947,2e-05,2.82026]
[1777714780585,38.65,78338.86,0.0,0.97938,2e-05,2.83121]
[1777714785619,38.66,78341.19,0.0,0.97942,2e-05,2.82676]
[1777714790655,38.66,78339.23,0.0,0.97936,2e-05,2.83349]
[1777714795692,38.67,78334.39,0.0,0.97923,2e-05,2.84767]
[1777714796699,38.67,78330.57,0.0,0.97914,2e-05,2.85792]
[1777714797705,38.67,78323.04,0.0,0.97897,2e-05,2.87789]
[1777714799719,38.67,78315.21,0.0,0.97879,2e-05,2.89898]
[1777714803748,38.67,78311.58,0.0,0.97869,2e-05,2.90946]
[1777714808784,38.68,78310.64,0.0,0.97866,2e-05,2.91305]
[1777714813818,38.68,78311.12,0.0,0.97866,2e-05,2.91291]
[1777714818853,38.69,78311.24,0.0,0.97866,2e-05,2.91374]
[1777714825902,38.69,78312.32,0.0,0.97867,2e-05,2.91253]
[1777714832951,38.7,78312.27,0.0,0.97867,2e-05,2.91168]
[1777714837986,38.7,78311.84,0.0,0.97865,2e-05,2.91401]
[1777714843023,38.7,78311.62,0.0,0.97863,2e-05,2.91578]
[1777714848059,38.71,78311.85,0.0,0.97863,2e-05,2.91635]
[1777714853094,38.71,78311.93,0.0,0.97862,2e-05,2.91732]
[1777714859477,38.71,78311.85,0.0,0.97861,2e-05,2.91848]
[1777714868198,38.72,78302.41,0.0,0.97837,2e-05,2.94634]
[1777714869205,38.72,78301.61,0.0,0.97835,2e-05,2.94867]
[1777714874256,38.73,78300.76,0.0,0.97832,2e-05,2.95188]
[1777714879290,38.73,78300.52,0.0,0.9783,2e-05,2.95348]
[1777714884326,38.73,78301.63,0.0,0.97832,2e-05,2.95152]
[1777714892382,38.74,78301.1,0.0,0.97831,2e-05,2.95192]
[1777714898424,38.74,78301.97,0.0,0.97832,2e-05,2.95088]
[1777714903459,38.75,78302.63,0.0,0.97833,2e-05,2.95021]
[1777714909509,38.75,78302.68,0.0,0.97832,2e-05,2.95139]
[1777714915551,38.76,78302.7,0.0,0.97831,2e-05,2.95266]
[1777714920586,38.76,78302.59,0.0,0.97829,2e-05,2.95405]
[1777714925621,38.76,78302.31,0.0,0.97828,2e-05,2.95588]
[1777714930657,38.77,78303.16,0.0,0.97829,2e-05,2.95469]
[1777714931664,38.77,78307.86,0.0,0.9784,2e-05,2.94239]
[1777714934685,38.77,78311.46,0.0,0.97847,2e-05,2.93356]
[1777714940726,38.77,78311.81,0.0,0.97847,2e-05,2.93411]
[1777714945762,38.78,78311.34,0.0,0.97845,2e-05,2.93653]
[1777714952810,38.78,78313.18,0.0,0.9785,2e-05,2.93059]
[1777714960867,38.79,78313.01,0.0,0.97848,2e-05,2.93288]
[1777714965902,38.79,78312.96,0.0,0.97847,2e-05,2.93413]
[1777714972952,38.8,78312.78,0.0,0.97845,2e-05,2.93612]
[1777714977987,38.8,78312.15,0.0,0.97842,2e-05,2.93884]
[1777714984030,38.81,78312.91,0.0,0.97843,2e-05,2.93804]
[1777714990072,38.81,78312.82,0.0,0.97842,2e-05,2.93949]
[1777714997121,38.81,78312.88,0.0,0.97841,2e-05,2.94073]
[1777715003163,38.82,78312.78,0.0,0.9784,2e-05,2.94219]
[1777715008198,38.82,78313.65,0.0,0.97841,2e-05,2.94085]
[1777715013233,38.82,78321.3,0.0,0.9786,2e-05,2.91894]
[1777715016253,38.83,78322.72,0.0,0.97862,2e-05,2.91587]
[1777715022296,38.83,78321.95,0.0,0.97859,2e-05,2.91956]
[1777715029345,38.84,78321.83,0.0,0.97857,2e-05,2.92147]
[1777715034382,38.84,78321.85,0.0,0.97856,2e-05,2.92254]
[1777715039417,38.84,78321.53,0.0,0.97855,2e-05,2.9245]
[1777715044452,38.85,78321.36,0.0,0.97853,2e-05,2.92605]
[1777715047472,38.85,78327.83,0.0,0.97868,2e-05,2.90965]
[1777715052508,38.85,78327.9,0.0,0.97867,2e-05,2.91068]
[1777715057543,38.86,78327.97,0.0,0.97866,2e-05,2.91168]
[1777715062578,38.86,78326.25,0.0,0.97861,2e-05,2.91736]
[1777715066606,38.87,78319.49,0.0,0.97845,2e-05,2.9361]
[1777715071641,38.87,78319.4,0.0,0.97845,2e-05,2.9346]
[1777715076676,38.87,78319.53,0.0,0.97845,2e-05,2.9352]
[1777715081711,38.87,78319.01,0.0,0.97843,2e-05,2.93751]
[1777715086746,38.88,78319.1,0.0,0.97842,2e-05,2.93819]
[1777715095809,38.88,78318.39,0.0,0.97839,2e-05,2.94173]
[1777715096816,38.88,78309.43,0.0,0.97818,2e-05,2.96572]
[1777715097823,38.88,78307.84,0.0,0.97814,2e-05,2.97009]
[1777715099502,38.88,78307.44,0.0,0.97813,2e-05,2.97128]
[1777715099838,38.88,78307.19,0.0,0.97812,2e-05,2.97207]
[1777715104872,38.89,78312.4,0.0,0.97824,2e-05,2.9588]
[1777715109907,38.89,78312.43,0.0,0.97824,2e-05,2.95945]
[1777715115949,38.89,78312.43,0.0,0.97823,2e-05,2.96031]
[1777715120984,38.89,78312.92,0.0,0.97823,2e-05,2.95972]
[1777715126020,38.9,78314.15,0.0,0.97826,2e-05,2.95718]
[1777715131055,38.9,78314.42,0.0,0.97828,2e-05,2.95452]
[1777715141125,38.9,78314.46,0.0,0.97826,2e-05,2.95595]
[1777715151195,38.91,78314.24,0.0,0.97824,2e-05,2.95812]
[1777715156230,38.92,78314.03,0.0,0.97822,2e-05,2.96073]
[1777715161265,38.93,78313.83,0.0,0.97818,2e-05,2.96517]
[1777715167307,38.94,78313.77,0.0,0.97814,2e-05,2.96997]
[1777715176373,38.96,78313.65,0.0,0.97809,2e-05,2.9753]
[1777715186444,38.96,78313.65,0.0,0.97808,2e-05,2.97666]
[1777715198528,38.97,78313.61,0.0,0.97808,2e-05,2.97587]
[1777715203563,38.98,78313.65,0.0,0.97806,2e-05,2.97834]
[1777715216660,39.0,78313.71,0.0,0.97801,2e-05,2.98422]
[1777715226731,39.0,78313.71,0.0,0.978,2e-05,2.98547]
[1777715236801,39.01,78313.71,0.0,0.97799,2e-05,2.98671]
[1777715244857,39.01,78313.71,0.0,0.97798,2e-05,2.98768]
[1777715254932,39.02,78313.67,0.0,0.97797,2e-05,2.98814]
[1777715260974,39.02,78313.78,0.0,0.97797,2e-05,2.98856]
[1777715267016,39.02,78314.45,0.0,0.97798,2e-05,2.98747]
[1777715272051,39.03,78314.01,0.0,0.97796,2e-05,2.98923]
[1777715277085,39.03,78313.76,0.0,0.97795,2e-05,2.99049]
[1777715282121,39.03,78313.84,0.0,0.97795,2e-05,2.99087]
[1777715287156,39.03,78313.85,0.0,0.97794,2e-05,2.99143]
[1777715292190,39.03,78314.64,0.0,0.97796,2e-05,2.98991]
[1777715297227,39.04,78314.68,0.0,0.97795,2e-05,2.9904]
[1777715303268,39.04,78314.44,0.0,0.97794,2e-05,2.99176]
[1777715310318,39.04,78314.87,0.0,0.97794,2e-05,2.99144]
[1777715315353,39.04,78314.8,0.0,0.97796,2e-05,2.98953]
[1777715323370,39.04,78314.84,0.0,0.97795,2e-05,2.98991]
[1777715328444,39.05,78314.31,0.0,0.97793,2e-05,2.99241]
[1777715338518,39.05,78314.31,0.0,0.97792,2e-05,2.99358]
[1777715346574,39.05,78314.31,0.0,0.97791,2e-05,2.99449]
[1777715356644,39.06,78314.31,0.0,0.9779,2e-05,2.99559]
[1777715363693,39.06,78314.28,0.0,0.97789,2e-05,2.99653]
[1777715371749,39.06,78313.15,0.0,0.97788,2e-05,2.9977]
[1777715373763,39.06,78310.01,0.0,0.9778,2e-05,3.00631]
[1777715375777,39.07,78305.31,0.0,0.97769,2e-05,3.01911]
[1777715380813,39.07,78305.13,0.0,0.97768,2e-05,3.01993]
[1777715385848,39.07,78304.91,0.0,0.97766,2e-05,3.02213]
[1777715387862,39.08,78301.41,0.0,0.97757,2e-05,3.03296]
[1777715392897,39.09,78301.27,0.0,0.97753,2e-05,3.03673]
[1777715395514,39.09,78301.52,0.0,0.97753,2e-05,3.0374]
[1777715395580,39.09,78301.52,0.0,0.97753,2e-05,3.0374]
[1777715399946,39.1,78305.73,0.0,0.9776,2e-05,3.02939]
[1777715402998,39.11,78308.61,0.0,0.97766,2e-05,3.02301]
[1777715403082,39.11,78308.61,0.0,0.97766,2e-05,3.02301]
[1777715408862,39.12,78308.19,0.0,0.97761,2e-05,3.02828]
[1777715414044,39.13,78308.01,0.0,0.97757,2e-05,3.03284]
[1777715419012,39.14,78307.95,0.0,0.97755,2e-05,3.03569]
[1777715419081,39.14,78307.95,0.0,0.97755,2e-05,3.03569]
[1777715419113,39.14,78308.06,0.0,0.97754,2e-05,3.03606]
[1777715421173,39.14,78308.06,0.0,0.97754,2e-05,3.03606]
[1777715421331,39.15,78307.81,0.0,0.97752,2e-05,3.03806]
[1777715428142,39.16,78307.56,0.0,0.97748,2e-05,3.04335]
[1777715433187,39.17,78307.48,0.0,0.97747,2e-05,3.04408]
[1777715441204,39.17,78307.48,0.0,0.97747,2e-05,3.04408]
[1777715441242,39.19,78307.6,0.0,0.97742,2e-05,3.04891]
[1777715441337,39.19,78307.6,0.0,0.97742,2e-05,3.04891]
[1777715441859,39.19,78307.6,0.0,0.97742,2e-05,3.04891]
[1777715442083,39.19,78307.6,0.0,0.97742,2e-05,3.04891]
[1777715442249,39.19,78307.58,0.0,0.97742,2e-05,3.0496]
[1777715447285,39.2,78307.51,0.0,0.97739,2e-05,3.05295]
[1777715448689,39.2,78307.51,0.0,0.97739,2e-05,3.05295]
[1777715454234,39.21,78307.54,0.0,0.97736,2e-05,3.05601]
[1777715454329,39.22,78307.5,0.0,0.97736,2e-05,3.05674]
[1777715454634,39.22,78307.5,0.0,0.97736,2e-05,3.05674]
[1777715454833,39.22,78307.5,0.0,0.97736,2e-05,3.05674]
[1777715454931,39.22,78307.57,0.0,0.97735,2e-05,3.0578]
[1777715460376,39.23,78307.5,0.0,0.97732,2e-05,3.06108]
[1777715466417,39.24,78304.7,0.0,0.97722,2e-05,3.07234]
[1777715469059,39.24,78304.63,0.0,0.97721,2e-05,3.07313]
[1777715469080,39.24,78304.63,0.0,0.97721,2e-05,3.07313]
[1777715474473,39.25,78304.21,0.0,0.97717,2e-05,3.07714]
[1777715481056,39.25,78304.14,0.0,0.97717,2e-05,3.07716]
[1777715481078,39.25,78304.14,0.0,0.97717,2e-05,3.07716]
[1777715484462,39.25,78304.1,0.0,0.97718,2e-05,3.07706]
[1777715484581,39.25,78304.1,0.0,0.97718,2e-05,3.07706]
[1777715484915,39.25,78304.1,0.0,0.97718,2e-05,3.07698]
[1777715490590,39.25,78304.21,0.0,0.97718,2e-05,3.07647]
[1777715495625,39.25,78304.25,0.0,0.9772,2e-05,3.07343]
[1777715500378,39.25,78304.4,0.0,0.97721,2e-05,3.07289]
[1777715500587,39.25,78304.4,0.0,0.97721,2e-05,3.07289]
[1777715505696,39.25,78304.26,0.0,0.9772,2e-05,3.07372]
[1777715509727,39.25,78304.26,0.0,0.9772,2e-05,3.07372]
[1777715509829,39.25,78304.26,0.0,0.9772,2e-05,3.07372]
[1777715509888,39.26,78304.26,0.0,0.97717,2e-05,3.0767]
[1777715518787,39.28,78303.5,0.0,0.97711,2e-05,3.08347]
[1777715525836,39.29,78303.98,0.0,0.97708,2e-05,3.08681]
[1777715528543,39.29,78304.12,0.0,0.97708,2e-05,3.08695]
[1777715528579,39.29,78304.12,0.0,0.97708,2e-05,3.08695]
[1777715533892,39.29,78304.59,0.0,0.9771,2e-05,3.08535]
[1777715539291,39.29,78304.59,0.0,0.9771,2e-05,3.08535]
[1777715539325,39.29,78304.59,0.0,0.9771,2e-05,3.08535]
[1777715539392,39.29,78304.59,0.0,0.9771,2e-05,3.08509]
[1777715540848,39.29,78304.59,0.0,0.9771,2e-05,3.08509]
[1777715541081,39.29,78304.59,0.0,0.9771,2e-05,3.08509]
[1777715546983,39.29,78304.47,0.0,0.9771,2e-05,3.08499]
[1777715550838,39.29,78304.47,0.0,0.9771,2e-05,3.08499]
[1777715551077,39.29,78304.47,0.0,0.9771,2e-05,3.08499]
[1777715551178,39.29,78304.69,0.0,0.97713,2e-05,3.08143]
[1777715552654,39.29,78304.69,0.0,0.97713,2e-05,3.08143]
[1777715552831,39.29,78304.69,0.0,0.97713,2e-05,3.08143]
[1777715556177,39.29,78304.23,0.0,0.97712,2e-05,3.08258]
[1777715556330,39.29,78304.23,0.0,0.97712,2e-05,3.08258]
[1777715556349,39.29,78301.97,0.0,0.97706,2e-05,3.08858]
[1777715557742,39.29,78301.65,0.0,0.97706,2e-05,3.08939]
[1777715557828,39.29,78301.65,0.0,0.97706,2e-05,3.08939]
[1777715563323,39.29,78302.47,0.0,0.97707,2e-05,3.08749]
[1777715563578,39.29,78304.06,0.0,0.97711,2e-05,3.08374]
[1777715564069,39.29,78304.06,0.0,0.97711,2e-05,3.08374]
[1777715564078,39.29,78304.06,0.0,0.97711,2e-05,3.08374]
[1777715564102,39.29,78304.28,0.0,0.97711,2e-05,3.08372]
[1777715571152,39.3,78305.4,0.0,0.9771,2e-05,3.08409]
[1777715571756,39.3,78305.4,0.0,0.9771,2e-05,3.08409]
[1777715571827,39.3,78305.4,0.0,0.9771,2e-05,3.08409]
[1777715571928,39.31,78305.4,0.0,0.9771,2e-05,3.08467]
[1777715573548,39.31,78305.4,0.0,0.9771,2e-05,3.08467]
[1777715573590,39.31,78305.4,0.0,0.9771,2e-05,3.08467]
[1777715581222,39.32,78305.35,0.0,0.97705,2e-05,3.08997]
[1777715585224,39.33,78305.37,0.0,0.97704,2e-05,3.09097]
[1777715585327,39.33,78305.37,0.0,0.97704,2e-05,3.09097]
[1777715585386,39.33,78305.56,0.0,0.97705,2e-05,3.09038]
[1777715586257,39.33,78308.96,0.0,0.97713,2e-05,3.08107]
[1777715586708,39.33,78308.96,0.0,0.97713,2e-05,3.08107]
[1777715586828,39.33,78308.96,0.0,0.97713,2e-05,3.08107]
[1777715596328,39.32,78308.43,0.0,0.97712,2e-05,3.08193]
[1777715598052,39.32,78308.52,0.0,0.97713,2e-05,3.08163]
[1777715598075,39.32,78308.52,0.0,0.97713,2e-05,3.08163]
[1777715598342,39.32,78311.69,0.0,0.9772,2e-05,3.07297]
[1777715600170,39.32,78312.31,0.0,0.97722,2e-05,3.07125]
[1777715600329,39.32,78312.31,0.0,0.97722,2e-05,3.07125]
[1777715605391,39.32,78313.12,0.0,0.97724,2e-05,3.06881]
[1777715608785,39.32,78312.47,0.0,0.97723,2e-05,3.07044]
[1777715608826,39.32,78312.47,0.0,0.97723,2e-05,3.07044]
[1777715609419,39.32,78312.82,0.0,0.97724,2e-05,3.06945]
[1777715609953,39.32,78312.82,0.0,0.97724,2e-05,3.06945]
[1777715610078,39.32,78312.82,0.0,0.97724,2e-05,3.06945]
[1777715616468,39.32,78312.38,0.0,0.97725,2e-05,3.06757]
[1777715620860,39.32,78312.4,0.0,0.97725,2e-05,3.06747]
[1777715621074,39.32,78312.4,0.0,0.97725,2e-05,3.06747]
[1777715621083,39.32,78312.4,0.0,0.97725,2e-05,3.06728]
[1777715621503,39.32,78308.76,0.0,0.97716,2e-05,3.07715]
[1777715624046,39.32,78307.96,0.0,0.97714,2e-05,3.07926]
[1777715624080,39.32,78307.96,0.0,0.97714,2e-05,3.07926]
[1777715629558,39.32,78305.8,0.0,0.97709,2e-05,3.08462]
[1777715631923,39.32,78305.8,0.0,0.97709,2e-05,3.08462]
[1777715633575,39.32,78304.23,0.0,0.97706,2e-05,3.08867]
[1777715633586,39.32,78304.76,0.0,0.97707,2e-05,3.08715]
[1777715635098,39.32,78304.76,0.0,0.97707,2e-05,3.08715]
[1777715635328,39.32,78304.76,0.0,0.97707,2e-05,3.08715]
[1777715640635,39.32,78303.86,0.0,0.97704,2e-05,3.09097]
[1777715644780,39.32,78303.2,0.0,0.97701,2e-05,3.09369]
[1777715644829,39.32,78303.2,0.0,0.97701,2e-05,3.09369]
[1777715644928,39.32,78299.62,0.0,0.97693,2e-05,3.10346]
[1777715645586,39.32,78299.62,0.0,0.97693,2e-05,3.10346]
[1777715645671,39.33,78299.87,0.0,0.97693,2e-05,3.10331]
[1777715650706,39.33,78300.2,0.0,0.97691,2e-05,3.10505]
[1777715655741,39.34,78300.28,0.0,0.97689,2e-05,3.10745]
[1777715662790,39.35,78300.04,0.0,0.97685,2e-05,3.11175]
[1777715664034,39.35,78300.04,0.0,0.97685,2e-05,3.11175]
[1777715664077,39.35,78300.04,0.0,0.97685,2e-05,3.11175]
[1777715664801,39.36,78300.49,0.0,0.97686,2e-05,3.11155]
[1777715664828,39.36,78300.49,0.0,0.97686,2e-05,3.11155]
[1777715664903,39.36,78300.38,0.0,0.97685,2e-05,3.11185]
[1777715670846,39.37,78297.43,0.0,0.97675,2e-05,3.12299]
[1777715672407,39.37,78297.43,0.0,0.97675,2e-05,3.12299]
[1777715672583,39.37,78297.52,0.0,0.97677,2e-05,3.12048]
[1777715677277,39.38,78296.52,0.0,0.97673,2e-05,3.12519]
[1777715677331,39.38,78296.52,0.0,0.97673,2e-05,3.12519]
[1777715677378,39.38,78296.67,0.0,0.97672,2e-05,3.12574]
[1777715682634,39.39,78293.23,0.0,0.97662,2e-05,3.13708]
[1777715682829,39.39,78293.23,0.0,0.97662,2e-05,3.13708]
[1777715687981,39.39,78295.57,0.0,0.97666,2e-05,3.13291]
[1777715688075,39.39,78295.57,0.0,0.97666,2e-05,3.13291]
[1777715688590,39.4,78296.78,0.0,0.97668,2e-05,3.13049]
[1777715688831,39.4,78296.78,0.0,0.97668,2e-05,3.13049]
[1777715688972,39.4,78297.84,0.0,0.97671,2e-05,3.12758]
[1777715691383,39.4,78298.44,0.0,0.97672,2e-05,3.12639]
[1777715691577,39.4,78300.68,0.0,0.97677,2e-05,3.12119]
[1777715697028,39.41,78304.8,0.0,0.97685,2e-05,3.11213]
[1777715700050,39.41,78308.65,0.0,0.97694,2e-05,3.10135]
[1777715703071,39.4,78314.81,0.0,0.9771,2e-05,3.08422]
[1777715704078,39.4,78320.6,0.0,0.97724,2e-05,3.06831]
[1777715706233,39.4,78319.98,0.0,0.97722,2e-05,3.06992]
[1777715712133,39.4,78321.05,0.0,0.97725,2e-05,3.06649]
[1777715718175,39.4,78320.29,0.0,0.97724,2e-05,3.06804]
[1777715724220,39.4,78319.78,0.0,0.97723,2e-05,3.06887]
[1777715729253,39.4,78320.91,0.0,0.97726,2e-05,3.06536]
[1777715735296,39.4,78316.2,0.0,0.97717,2e-05,3.07484]
[1777715740331,39.39,78316.48,0.0,0.97719,2e-05,3.07357]
[1777715746373,39.39,78316.15,0.0,0.97718,2e-05,3.07386]
[1777715751407,39.39,78316.12,0.0,0.97719,2e-05,3.07345]
[1777715761203,39.39,78316.12,0.0,0.97719,2e-05,3.07345]
[1777715761324,39.39,78316.12,0.0,0.97719,2e-05,3.07345]
[1777715771548,39.38,78316.12,0.0,0.9772,2e-05,3.07156]
[1777715781620,39.38,78316.12,0.0,0.97721,2e-05,3.07066]
[1777715787269,39.38,78316.12,0.0,0.97721,2e-05,3.07066]
[1777715798739,39.38,78315.83,0.0,0.97724,2e-05,3.0672]
[1777715803778,39.38,78315.88,0.0,0.97724,2e-05,3.06664]
[1777715814858,39.37,78315.86,0.0,0.97725,2e-05,3.06579]
[1777715820900,39.37,78315.25,0.0,0.97724,2e-05,3.06695]
[1777715822914,39.37,78310.14,0.0,0.97712,2e-05,3.08062]
[1777715827949,39.37,78305.57,0.0,0.97701,2e-05,3.09253]
[1777715832984,39.37,78304.82,0.0,0.977,2e-05,3.09394]
[1777715839027,39.36,78303.64,0.0,0.97698,2e-05,3.09642]
[1777715844062,39.36,78303.8,0.0,0.97698,2e-05,3.09538]
[1777715849097,39.36,78303.91,0.0,0.97699,2e-05,3.0945]
[1777715854132,39.36,78302.72,0.0,0.97699,2e-05,3.09444]
[1777715859166,39.36,78301.09,0.0,0.97694,2e-05,3.09958]
[1777715864202,39.37,78301.75,0.0,0.97693,2e-05,3.10083]
[1777715869237,39.38,78301.67,0.0,0.97691,2e-05,3.10354]
[1777715877292,39.39,78301.23,0.0,0.97686,2e-05,3.10867]
[1777715885348,39.4,78301.02,0.0,0.97682,2e-05,3.11313]
[1777715890384,39.41,78299.83,0.0,0.97677,2e-05,3.11879]
[1777715896426,39.42,78300.61,0.0,0.97676,2e-05,3.1195]
[1777715903476,39.42,78300.63,0.0,0.97676,2e-05,3.1196]
[1777715904484,39.42,78296.11,0.0,0.97665,2e-05,3.13182]
[1777715909518,39.42,78295.95,0.0,0.97666,2e-05,3.13135]
[1777715914554,39.41,78294.35,0.0,0.97665,2e-05,3.13203]
[1777715919588,39.41,78294.18,0.0,0.97665,2e-05,3.13156]
[1777715926637,39.41,78293.7,0.0,0.97665,2e-05,3.13155]
[1777715933687,39.4,78294.2,0.0,0.97667,2e-05,3.12886]
[1777715940736,39.4,78293.87,0.0,0.97668,2e-05,3.12844]
[1777715945771,39.4,78297.72,0.0,0.97678,2e-05,3.11695]
[1777715950809,39.39,78292.3,0.0,0.97666,2e-05,3.13097]
[1777715955844,39.39,78290.98,0.0,0.97663,2e-05,3.1336]
[1777715960879,39.39,78290.93,0.0,0.97664,2e-05,3.13273]
[1777715965914,39.38,78290.05,0.0,0.97663,2e-05,3.13415]
[1777715970949,39.38,78289.6,0.0,0.97662,2e-05,3.13437]
[1777715975984,39.38,78289.8,0.0,0.97666,2e-05,3.13003]
[1777715981020,39.37,78289.79,0.0,0.97667,2e-05,3.12907]
[1777715987062,39.37,78290.45,0.0,0.97669,2e-05,3.12612]
[1777715991090,39.37,78294.91,0.0,0.97681,2e-05,3.11314]
[1777716000153,39.36,78296.31,0.0,0.97686,2e-05,3.10787]
[1777716005188,39.36,78296.47,0.0,0.97687,2e-05,3.10663]
[1777716010223,39.36,78294.74,0.0,0.97683,2e-05,3.11053]
[1777716016265,39.35,78294.83,0.0,0.97684,2e-05,3.10927]
[1777716021300,39.35,78294.49,0.0,0.97684,2e-05,3.10935]
[1777716027342,39.35,78293.89,0.0,0.97684,2e-05,3.10996]
[1777716035398,39.34,78293.89,0.0,0.97687,2e-05,3.10566]
[1777716040433,39.34,78293.92,0.0,0.97688,2e-05,3.10475]
[1777716048489,39.34,78293.87,0.0,0.97689,2e-05,3.10359]
[1777716054531,39.33,78293.77,0.0,0.97689,2e-05,3.10292]
[1777716063593,39.33,78293.87,0.0,0.97691,2e-05,3.10131]
[1777716068629,39.33,78295.05,0.0,0.97694,2e-05,3.09739]
[1777716073664,39.32,78294.8,0.0,0.97694,2e-05,3.09741]
[1777716078698,39.32,78294.82,0.0,0.97694,2e-05,3.09734]
[1777716083734,39.33,78294.73,0.0,0.97693,2e-05,3.09883]
[1777716088769,39.34,78294.45,0.0,0.9769,2e-05,3.1021]
[1777716096533,39.34,78294.45,0.0,0.9769,2e-05,3.1021]
[1777716101860,39.36,78294.44,0.0,0.97686,2e-05,3.1058]
[1777716110923,39.37,78294.42,0.0,0.97682,2e-05,3.11027]
[1777716119986,39.38,78294.36,0.0,0.97679,2e-05,3.11416]
[1777716125021,39.38,78294.54,0.0,0.9768,2e-05,3.11291]
[1777716134084,39.38,78294.59,0.0,0.97681,2e-05,3.11143]
[1777716139122,39.37,78294.68,0.0,0.97682,2e-05,3.11042]
[1777716146172,39.37,78294.7,0.0,0.97683,2e-05,3.1093]
[1777716152214,39.37,78295.55,0.0,0.97688,2e-05,3.10328]
[1777716158256,39.37,78297.31,0.0,0.97693,2e-05,3.09757]
[1777716163292,39.36,78297.44,0.0,0.97694,2e-05,3.09649]
[1777716168327,39.36,78295.15,0.0,0.97689,2e-05,3.102]
[1777716173362,39.36,78294.56,0.0,0.97689,2e-05,3.10282]
[1777716183434,39.35,78295.51,0.0,0.97692,2e-05,3.09868]
[1777716186455,39.35,78290.62,0.0,0.97681,2e-05,3.11162]
[1777716188468,39.35,78287.08,0.0,0.97672,2e-05,3.121]
[1777716193504,39.35,78286.86,0.0,0.97672,2e-05,3.1207]
[1777716198539,39.34,78286.56,0.0,0.97673,2e-05,3.12043]
[1777716203574,39.34,78286.3,0.0,0.97673,2e-05,3.12024]
[1777716208609,39.33,78285.93,0.0,0.97675,2e-05,3.11818]
[1777716213644,39.33,78287.08,0.0,0.9768,2e-05,3.11139]
[1777716218679,39.33,78288.3,0.0,0.97684,2e-05,3.10724]
[1777716223714,39.32,78287.66,0.0,0.97683,2e-05,3.1082]
[1777716228749,39.32,78288.35,0.0,0.97685,2e-05,3.1055]
[1777716234791,39.32,78288.05,0.0,0.97686,2e-05,3.10536]
[1777716240833,39.31,78288.14,0.0,0.97687,2e-05,3.10415]
[1777716245867,39.31,78287.97,0.0,0.97687,2e-05,3.10382]
[1777716250902,39.31,78291.08,0.0,0.97695,2e-05,3.09454]
[1777716255938,39.31,78291.02,0.0,0.97696,2e-05,3.09399]
[1777716262434,39.31,78291.2,0.0,0.97697,2e-05,3.09307]
[1777716262986,39.3,78287.5,0.0,0.97688,2e-05,3.10261]
[1777716266139,39.3,78286.85,0.0,0.97687,2e-05,3.10392]
[1777716267075,39.3,78286.85,0.0,0.97687,2e-05,3.10392]
[1777716267014,39.3,78286.96,0.0,0.97687,2e-05,3.10346]
[1777716272050,39.3,78287.21,0.0,0.9769,2e-05,3.09924]
[1777716277085,39.3,78287.2,0.0,0.97691,2e-05,3.09854]
[1777716280346,39.3,78286.97,0.0,0.97691,2e-05,3.09873]
[1777716281113,39.3,78287.41,0.0,0.97692,2e-05,3.09738]
[1777716286147,39.29,78286.94,0.0,0.97692,2e-05,3.09795]
[1777716291183,39.29,78286.89,0.0,0.97692,2e-05,3.09737]
[1777716296217,39.29,78286.51,0.0,0.97692,2e-05,3.09769]
[1777716297225,39.29,78298.09,0.0,0.9772,2e-05,3.06601]
[1777716298358,39.29,78298.09,0.0,0.9772,2e-05,3.06601]
[1777716298445,39.29,78308.93,0.0,0.97746,2e-05,3.03662]
[1777716299238,39.29,78310.04,0.0,0.97749,2e-05,3.03359]
[1777716302260,39.29,78313.38,0.0,0.97757,2e-05,3.02454]
[1777716307297,39.29,78312.22,0.0,0.97755,2e-05,3.02757]
[1777716312332,39.29,78312.23,0.0,0.97755,2e-05,3.02742]
[1777716317367,39.29,78310.09,0.0,0.9775,2e-05,3.03303]
[1777716318373,39.29,78306.32,0.0,0.97741,2e-05,3.04315]
[1777716321395,39.29,78302.85,0.0,0.97732,2e-05,3.05236]
[1777716326431,39.28,78300.33,0.0,0.97727,2e-05,3.0588]
[1777716331466,39.28,78297.96,0.0,0.97723,2e-05,3.06204]
[1777716336501,39.28,78296.17,0.0,0.9772,2e-05,3.06532]
[1777716342543,39.25,78296.18,0.0,0.97727,2e-05,3.05817]
[1777716347578,39.24,78296.22,0.0,0.97732,2e-05,3.05221]
[1777716356641,39.2,78297.12,0.0,0.97743,2e-05,3.0394]
[1777716361676,39.19,78297.91,0.0,0.97747,2e-05,3.03486]
[1777716366711,39.19,78298.47,0.0,0.97749,2e-05,3.03319]
[1777716371746,39.18,78298.35,0.0,0.97752,2e-05,3.02907]
[1777716378795,39.18,78298.35,0.0,0.97752,2e-05,3.02906]
[1777716385845,39.18,78298.03,0.0,0.97751,2e-05,3.02998]
[1777716392897,39.18,78298.03,0.0,0.97753,2e-05,3.02735]
[1777716400955,39.18,78297.63,0.0,0.97752,2e-05,3.02862]
[1777716409010,39.18,78297.49,0.0,0.97752,2e-05,3.0292]
[1777716414046,39.18,78297.31,0.0,0.97751,2e-05,3.02983]
[1777716419081,39.18,78296.45,0.0,0.97749,2e-05,3.03226]
[1777716424115,39.18,78295.8,0.0,0.97747,2e-05,3.03412]
[1777716429151,39.18,78296.04,0.0,0.97748,2e-05,3.03357]
[1777716431165,39.18,78288.68,0.0,0.9773,2e-05,3.05354]
[1777716432172,39.18,78285.24,0.0,0.97722,2e-05,3.06287]
[1777716437206,39.18,78284.75,0.0,0.97721,2e-05,3.06402]
[1777716442241,39.18,78283.63,0.0,0.97718,2e-05,3.06685]
[1777716444255,39.18,78288.82,0.0,0.97731,2e-05,3.05266]
[1777716449291,39.18,78289.92,0.0,0.97733,2e-05,3.04956]
[1777716454326,39.18,78289.04,0.0,0.97733,2e-05,3.04906]
[1777716459360,39.18,78286.17,0.0,0.97727,2e-05,3.05664]
[1777716464396,39.18,78285.98,0.0,0.97726,2e-05,3.05691]
[1777716469431,39.18,78284.18,0.0,0.97722,2e-05,3.06155]
[1777716474467,39.18,78283.2,0.0,0.9772,2e-05,3.0639]
[1777716479502,39.18,78283.49,0.0,0.97721,2e-05,3.06279]
[1777716485543,39.17,78283.35,0.0,0.97721,2e-05,3.06279]
[1777716490579,39.17,78286.2,0.0,0.97728,2e-05,3.05472]
[1777716492341,39.17,78286.56,0.0,0.97729,2e-05,3.05369]
[1777716492347,39.17,78286.56,0.0,0.97729,2e-05,3.05365]
[1777716497628,39.17,78286.22,0.0,0.97729,2e-05,3.05432]
[1777716502663,39.17,78286.9,0.0,0.97731,2e-05,3.05223]
[1777716509712,39.17,78286.27,0.0,0.97729,2e-05,3.05358]
[1777716514746,39.17,78286.62,0.0,0.97732,2e-05,3.04963]
[1777716521795,39.16,78286.35,0.0,0.97735,2e-05,3.04678]
[1777716526341,39.15,78286.18,0.0,0.97735,2e-05,3.04602]
[1777716526443,39.15,78286.29,0.0,0.97736,2e-05,3.04563]
[1777716537910,39.11,78286.24,0.0,0.97748,2e-05,3.0323]
[1777716542945,39.09,78286.34,0.0,0.97752,2e-05,3.0276]
[1777716547980,39.09,78286.22,0.0,0.97751,2e-05,3.02788]
[1777716553017,39.09,78287.68,0.0,0.97755,2e-05,3.02389]
[1777716559061,39.09,78287.19,0.0,0.97754,2e-05,3.02517]
[1777716564096,39.09,78287.45,0.0,0.97755,2e-05,3.02442]
[1777716566109,39.09,78293.42,0.0,0.97769,2e-05,3.00831]
[1777716571144,39.09,78295.49,0.0,0.97776,2e-05,3.00016]
[1777716576184,39.09,78295.34,0.0,0.97775,2e-05,3.00071]
[1777716581218,39.1,78295.91,0.0,0.97776,2e-05,2.99932]
[1777716586253,39.1,78295.82,0.0,0.97776,2e-05,2.99973]
[1777716591288,39.1,78295.86,0.0,0.97776,2e-05,2.99978]
[1777716596323,39.1,78295.57,0.0,0.97775,2e-05,3.00074]
[1777716603372,39.1,78295.85,0.0,0.97776,2e-05,3.00024]
[1777716611428,39.1,78295.88,0.0,0.97775,2e-05,3.00046]
[1777716617469,39.1,78295.35,0.0,0.97774,2e-05,3.00212]
[1777716623512,39.1,78295.42,0.0,0.97774,2e-05,3.00215]
[1777716629554,39.1,78295.53,0.0,0.97774,2e-05,3.00209]
[1777716634589,39.1,78295.4,0.0,0.97775,2e-05,2.99992]
[1777716641638,39.1,78295.43,0.0,0.97775,2e-05,3.00014]
[1777716647680,39.1,78295.58,0.0,0.97775,2e-05,3.0]
[1777716655736,39.1,78295.51,0.0,0.97775,2e-05,3.00053]
[1777716661778,39.11,78296.38,0.0,0.97777,2e-05,2.99852]
[1777716666813,39.11,78296.57,0.0,0.97777,2e-05,2.99833]
[1777716671847,39.11,78297.02,0.0,0.97778,2e-05,2.99747]
[1777716679904,39.11,78296.72,0.0,0.97776,2e-05,2.99888]
[1777716686953,39.11,78296.82,0.0,0.97776,2e-05,2.99916]
[1777716692994,39.11,78296.87,0.0,0.97778,2e-05,2.9968]
[1777716698030,39.11,78296.84,0.0,0.97777,2e-05,2.99731]
[1777716705079,39.12,78296.97,0.0,0.97777,2e-05,2.99768]
[1777716711121,39.12,78296.9,0.0,0.97776,2e-05,2.99841]
[1777716717163,39.12,78296.9,0.0,0.97776,2e-05,2.99894]
[1777716728240,39.12,78296.97,0.0,0.97775,2e-05,2.99965]
[1777716733276,39.12,78297.33,0.0,0.97776,2e-05,2.99908]
[1777716738310,39.13,78298.07,0.0,0.97777,2e-05,2.9975]
[1777716743346,39.13,78300.39,0.0,0.97782,2e-05,2.9917]
[1777716749388,39.13,78301.85,0.0,0.97785,2e-05,2.98835]
[1777716756437,39.13,78301.46,0.0,0.97786,2e-05,2.98732]
[1777716762478,39.13,78301.42,0.0,0.97785,2e-05,2.98798]
[1777716768521,39.14,78301.67,0.0,0.97785,2e-05,2.98785]
[1777716773556,39.14,78300.76,0.0,0.97783,2e-05,2.99072]
[1777716785640,39.14,78299.27,0.0,0.97778,2e-05,2.99556]
[1777716790676,39.14,78299.17,0.0,0.97778,2e-05,2.99611]
[1777716796718,39.14,78298.24,0.0,0.97775,2e-05,2.9989]
[1777716801753,39.14,78298.2,0.0,0.97775,2e-05,2.9992]
[1777716806792,39.14,78299.6,0.0,0.97778,2e-05,2.99563]
[1777716811826,39.14,78300.7,0.0,0.97783,2e-05,2.99018]
[1777716816861,39.14,78302.48,0.0,0.97787,2e-05,2.98566]
[1777716821896,39.14,78302.25,0.0,0.97786,2e-05,2.98655]
[1777716826932,39.15,78302.01,0.0,0.97785,2e-05,2.98749]
[1777716831967,39.15,78302.07,0.0,0.97785,2e-05,2.98763]
[1777716839015,39.15,78302.03,0.0,0.97785,2e-05,2.98818]
[1777716846064,39.15,78301.75,0.0,0.97783,2e-05,2.98938]
[1777716851100,39.15,78301.86,0.0,0.97783,2e-05,2.98942]
[1777716855656,39.15,78301.86,0.0,0.97783,2e-05,2.98942]
[1777716855828,39.15,78301.84,0.0,0.97783,2e-05,2.98981]
[1777716856636,39.15,78301.84,0.0,0.97783,2e-05,2.98981]
[1777716856827,39.15,78301.84,0.0,0.97783,2e-05,2.98981]
[1777716857676,39.15,78301.64,0.0,0.97782,2e-05,2.99048]
[1777716863184,39.15,78301.93,0.0,0.97783,2e-05,2.99005]
[1777716868823,39.15,78301.42,0.0,0.97781,2e-05,2.99163]
[1777716869083,39.15,78301.42,0.0,0.97781,2e-05,2.99163]
[1777716876275,39.16,78301.15,0.0,0.97782,2e-05,2.99039]
[1777716881311,39.16,78301.44,0.0,0.97782,2e-05,2.98998]
[1777716883845,39.16,78301.64,0.0,0.97783,2e-05,2.98959]
[1777716884086,39.16,78301.64,0.0,0.97783,2e-05,2.98959]
[1777716884126,39.16,78301.64,0.0,0.97783,2e-05,2.98959]
[1777716884327,39.16,78301.64,0.0,0.97783,2e-05,2.98959]
[1777716884332,39.16,78301.78,0.0,0.97783,2e-05,2.98929]
[1777716889366,39.16,78301.35,0.0,0.97782,2e-05,2.99082]
[1777716896416,39.16,78299.72,0.0,0.97777,2e-05,2.9957]
[1777716897423,39.16,78290.92,0.0,0.97756,2e-05,3.01941]
[1777716898586,39.16,78290.92,0.0,0.97756,2e-05,3.01941]
[1777716898632,39.16,78291.59,0.0,0.97758,2e-05,3.01763]
[1777716898840,39.16,78291.59,0.0,0.97758,2e-05,3.01763]
[1777716900444,39.16,78284.9,0.0,0.97742,2e-05,3.03573]
[1777716902239,39.16,78285.79,0.0,0.97744,2e-05,3.03331]
[1777716902330,39.16,78285.79,0.0,0.97744,2e-05,3.03331]
[1777716902586,39.16,78285.79,0.0,0.97744,2e-05,3.03331]
[1777716902640,39.16,78286.06,0.0,0.97744,2e-05,3.03258]
[1777716902834,39.16,78286.06,0.0,0.97744,2e-05,3.03258]
[1777716908500,39.16,78285.83,0.0,0.97744,2e-05,3.0332]
[1777716911348,39.16,78288.02,0.0,0.97749,2e-05,3.02728]
[1777716911586,39.16,78288.02,0.0,0.97749,2e-05,3.02728]
[1777716917562,39.16,78287.97,0.0,0.97749,2e-05,3.02749]
[1777716920822,39.16,78287.87,0.0,0.97749,2e-05,3.02778]
[1777716921083,39.16,78287.87,0.0,0.97749,2e-05,3.02778]
[1777716921233,39.16,78287.87,0.0,0.97749,2e-05,3.02778]
[1777716922201,39.16,78287.25,0.0,0.97747,2e-05,3.02946]
[1777716922327,39.16,78287.25,0.0,0.97747,2e-05,3.02946]
[1777716922598,39.16,78287.16,0.0,0.97747,2e-05,3.02971]
[1777716930654,39.16,78287.26,0.0,0.97747,2e-05,3.02949]
[1777716936883,39.16,78287.45,0.0,0.9775,2e-05,3.02627]
[1777716937082,39.16,78287.45,0.0,0.9775,2e-05,3.02627]
[1777716942738,39.16,78287.62,0.0,0.9775,2e-05,3.02589]
[1777716952077,39.16,78287.62,0.0,0.9775,2e-05,3.02589]
[1777716952327,39.16,78287.62,0.0,0.9775,2e-05,3.02589]
[1777716952429,39.16,78287.62,0.0,0.9775,2e-05,3.026]
[1777716953365,39.16,78287.62,0.0,0.9775,2e-05,3.026]
[1777716953580,39.16,78287.62,0.0,0.9775,2e-05,3.026]
[1777716958853,39.16,78290.85,0.0,0.97757,2e-05,3.01743]
[1777716964896,39.16,78290.73,0.0,0.97757,2e-05,3.01792]
[1777716966752,39.16,78290.73,0.0,0.97757,2e-05,3.01792]
[1777716966830,39.16,78290.44,0.0,0.97756,2e-05,3.01876]
[1777716967602,39.16,78290.44,0.0,0.97756,2e-05,3.01876]
[1777716967650,39.16,78290.44,0.0,0.97756,2e-05,3.01879]
[1777716967826,39.16,78290.44,0.0,0.97756,2e-05,3.01879]
[1777716972952,39.17,78290.35,0.0,0.97756,2e-05,3.01921]
[1777716978994,39.17,78290.33,0.0,0.97756,2e-05,3.01951]
[1777716980979,39.17,78290.81,0.0,0.97757,2e-05,3.01826]
[1777716981081,39.17,78290.81,0.0,0.97757,2e-05,3.01826]
[1777716988457,39.17,78290.38,0.0,0.97755,2e-05,3.0197]
[1777716988582,39.17,78290.38,0.0,0.97755,2e-05,3.0197]
[1777716988683,39.17,78290.08,0.0,0.97755,2e-05,3.02065]
[1777716993918,39.17,78290.04,0.0,0.97756,2e-05,3.01821]
[1777716994078,39.17,78290.04,0.0,0.97756,2e-05,3.01821]
[1777716999133,39.17,78289.58,0.0,0.97755,2e-05,3.01966]
[1777717006091,39.17,78289.58,0.0,0.97755,2e-05,3.01966]
[1777717006324,39.17,78289.58,0.0,0.97755,2e-05,3.01966]
[1777717012225,39.17,78288.3,0.0,0.9775,2e-05,3.02469]
[1777717018033,39.17,78288.45,0.0,0.97751,2e-05,3.02432]
[1777717018080,39.17,78288.45,0.0,0.97751,2e-05,3.02432]
[1777717018266,39.17,78288.52,0.0,0.97751,2e-05,3.02417]
[1777717022468,39.18,78288.59,0.0,0.97749,2e-05,3.02589]
[1777717022576,39.18,78288.59,0.0,0.97749,2e-05,3.02589]
[1777717035386,39.18,78288.7,0.0,0.97749,2e-05,3.0263]
[1777717044692,39.18,78288.7,0.0,0.97749,2e-05,3.0263]
[1777717046301,39.18,78288.7,0.0,0.97749,2e-05,3.02633]
[1777717046328,39.18,78288.7,0.0,0.97749,2e-05,3.02633]
[1777717047697,39.18,78288.7,0.0,0.97749,2e-05,3.02633]
[1777717047827,39.18,78288.7,0.0,0.97749,2e-05,3.02633]
[1777717047799,39.18,78288.7,0.0,0.97749,2e-05,3.02633]
[1777717054519,39.18,78288.71,0.0,0.97751,2e-05,3.02354]
[1777717065651,39.18,78288.7,0.0,0.97751,2e-05,3.02356]
[1777717065829,39.18,78288.7,0.0,0.97751,2e-05,3.02356]
[1777717072646,39.18,78289.66,0.0,0.97753,2e-05,3.02096]
[1777717073200,39.18,78289.66,0.0,0.97753,2e-05,3.02096]
[1777717073333,39.18,78289.66,0.0,0.97753,2e-05,3.02096]
[1777717074562,39.18,78290.57,0.0,0.97756,2e-05,3.01851]
[1777717074579,39.18,78290.57,0.0,0.97756,2e-05,3.01851]
[1777717074660,39.18,78291.0,0.0,0.97757,2e-05,3.01736]
[1777717080702,39.18,78290.88,0.0,0.97756,2e-05,3.01773]
[1777717087751,39.18,78290.99,0.0,0.97756,2e-05,3.01747]
[1777717088661,39.18,78290.99,0.0,0.97756,2e-05,3.01747]
[1777717088827,39.18,78290.99,0.0,0.97756,2e-05,3.01747]
[1777717088835,39.18,78298.71,0.0,0.97775,2e-05,2.99674]
[1777717091778,39.18,78298.78,0.0,0.97775,2e-05,2.99669]
[1777717096815,39.18,78298.84,0.0,0.97775,2e-05,2.99678]
[1777717098828,39.18,78294.45,0.0,0.97764,2e-05,3.00867]
[1777717099092,39.18,78294.45,0.0,0.97764,2e-05,3.00867]
[1777717099330,39.18,78294.45,0.0,0.97764,2e-05,3.00867]
[1777717102539,39.18,78293.55,0.0,0.97762,2e-05,3.01116]
[1777717102576,39.18,78293.55,0.0,0.97762,2e-05,3.01116]
[1777717102640,39.19,78293.55,0.0,0.97762,2e-05,3.01123]
[1777717108898,39.19,78293.55,0.0,0.97762,2e-05,3.01143]
[1777717113934,39.19,78293.59,0.0,0.97764,2e-05,3.00877]
[1777717118969,39.19,78293.65,0.0,0.97764,2e-05,3.00879]
[1777717121572,39.19,78293.65,0.0,0.97764,2e-05,3.00879]
[1777717121831,39.19,78293.65,0.0,0.97764,2e-05,3.00879]
[1777717127025,39.19,78293.94,0.0,0.97764,2e-05,3.00827]
[1777717133067,39.19,78294.16,0.0,0.97763,2e-05,3.00972]
[1777717138102,39.19,78294.09,0.0,0.97763,2e-05,3.01001]
[1777717143137,39.2,78293.88,0.0,0.97762,2e-05,3.01066]
[1777717148172,39.2,78294.0,0.0,0.97762,2e-05,3.01041]
[1777717153207,39.2,78294.16,0.0,0.97761,2e-05,3.01191]
[1777717160256,39.21,78293.84,0.0,0.97758,2e-05,3.01528]
[1777717162179,39.21,78293.84,0.0,0.97758,2e-05,3.01528]
[1777717162326,39.21,78293.84,0.0,0.97758,2e-05,3.01528]
[1777717165852,39.21,78293.96,0.0,0.97758,2e-05,3.01494]
[1777717165859,39.21,78293.71,0.0,0.97758,2e-05,3.0156]
[1777717166076,39.21,78293.71,0.0,0.97758,2e-05,3.0156]
[1777717171332,39.21,78293.84,0.0,0.9776,2e-05,3.01249]
[1777717176368,39.21,78293.78,0.0,0.9776,2e-05,3.01264]
[1777717181314,39.21,78293.76,0.0,0.9776,2e-05,3.01269]
[1777717181328,39.21,78293.76,0.0,0.9776,2e-05,3.01269]
[1777717186441,39.21,78294.58,0.0,0.97762,2e-05,3.01048]
[1777717187448,39.21,78285.54,0.0,0.9774,2e-05,3.03485]
[1777717189462,39.21,78282.53,0.0,0.97733,2e-05,3.04296]
[1777717191618,39.21,78282.02,0.0,0.97731,2e-05,3.04429]
[1777717191826,39.21,78282.02,0.0,0.97731,2e-05,3.04429]
[1777717191927,39.21,78282.02,0.0,0.97732,2e-05,3.04419]
[1777717200850,39.21,78282.19,0.0,0.97732,2e-05,3.04352]
[1777717202334,39.21,78282.73,0.0,0.97734,2e-05,3.04178]
[1777717208596,39.21,78282.28,0.0,0.97733,2e-05,3.04268]
[1777717211512,39.21,78282.37,0.0,0.97733,2e-05,3.04239]
[1777717211575,39.21,78282.37,0.0,0.97733,2e-05,3.04239]
[1777717216652,39.21,78281.88,0.0,0.97732,2e-05,3.04342]
[1777717218125,39.21,78282.04,0.0,0.97733,2e-05,3.04294]
[1777717218329,39.21,78282.04,0.0,0.97733,2e-05,3.04294]
[1777717218666,39.2,78281.88,0.0,0.97732,2e-05,3.04333]
[1777717223701,39.2,78281.92,0.0,0.97733,2e-05,3.043]
[1777717230750,39.2,78281.49,0.0,0.97732,2e-05,3.04385]
[1777717236136,39.2,78281.02,0.0,0.97733,2e-05,3.04225]
[1777717236324,39.2,78281.02,0.0,0.97733,2e-05,3.04225]
[1777717243841,39.2,78280.92,0.0,0.97733,2e-05,3.04212]
[1777717248876,39.2,78275.49,0.0,0.9772,2e-05,3.05666]
[1777717250945,39.2,78275.36,0.0,0.9772,2e-05,3.05695]
[1777717251084,39.2,78275.36,0.0,0.9772,2e-05,3.05695]
[1777717251047,39.2,78275.53,0.0,0.9772,2e-05,3.05643]
[1777717252681,39.2,78275.61,0.0,0.9772,2e-05,3.05615]
[1777717252832,39.2,78275.61,0.0,0.9772,2e-05,3.05615]
[1777717257939,39.2,78274.72,0.0,0.97718,2e-05,3.05821]
[1777717262974,39.2,78274.6,0.0,0.97718,2e-05,3.05825]
[1777717266508,39.2,78274.88,0.0,0.97719,2e-05,3.05732]
[1777717266576,39.2,78274.88,0.0,0.97719,2e-05,3.05732]
[1777717267002,39.2,78275.12,0.0,0.9772,2e-05,3.05661]
[1777717267699,39.2,78275.12,0.0,0.9772,2e-05,3.05661]
[1777717267827,39.2,78275.12,0.0,0.9772,2e-05,3.05661]
[1777717274051,39.2,78274.68,0.0,0.97718,2e-05,3.05872]
[1777717277499,39.2,78273.3,0.0,0.97714,2e-05,3.06362]
[1777717277576,39.2,78273.3,0.0,0.97714,2e-05,3.06362]
[1777717278081,39.21,78273.21,0.0,0.97712,2e-05,3.065]
[1777717278211,39.21,78273.21,0.0,0.97712,2e-05,3.065]
[1777717278337,39.21,78273.21,0.0,0.97712,2e-05,3.065]
[1777717288344,39.21,78273.12,0.0,0.97711,2e-05,3.06656]
[1777717288576,39.21,78273.12,0.0,0.97711,2e-05,3.06656]
[1777717288636,39.21,78273.12,0.0,0.97711,2e-05,3.06656]
[1777717288825,39.21,78273.12,0.0,0.97711,2e-05,3.06656]
[1777717288894,39.22,78272.74,0.0,0.97709,2e-05,3.06873]
[1777717294193,39.22,78272.49,0.0,0.9771,2e-05,3.06697]
[1777717296207,39.22,78267.49,0.0,0.97698,2e-05,3.0805]
[1777717298221,39.22,78265.64,0.0,0.97694,2e-05,3.08537]
[1777717300104,39.22,78265.64,0.0,0.97694,2e-05,3.08537]
[1777717300327,39.22,78265.4,0.0,0.97693,2e-05,3.08593]
[1777717306277,39.21,78265.6,0.0,0.97694,2e-05,3.08464]
[1777717311312,39.21,78265.47,0.0,0.97694,2e-05,3.08442]
[1777717316347,39.22,78265.47,0.0,0.97693,2e-05,3.08633]
[1777717318361,39.22,78268.39,0.0,0.97699,2e-05,3.07935]
[1777717320000,39.22,78268.39,0.0,0.97699,2e-05,3.07935]
[1777717320077,39.22,78268.39,0.0,0.97699,2e-05,3.07935]
[1777717320064,39.22,78267.87,0.0,0.97698,2e-05,3.08055]
[1777717320903,39.22,78267.87,0.0,0.97698,2e-05,3.08055]
[1777717321082,39.22,78267.87,0.0,0.97698,2e-05,3.08055]
[1777717321153,39.22,78268.36,0.0,0.97699,2e-05,3.0791]
[1777717325277,39.22,78268.46,0.0,0.977,2e-05,3.07861]
[1777717326350,39.22,78268.46,0.0,0.977,2e-05,3.0784]
[1777717326417,39.22,78268.39,0.0,0.97699,2e-05,3.07912]
[1777717331452,39.23,78268.03,0.0,0.97696,2e-05,3.08212]
[1777717337493,39.22,78267.52,0.0,0.97696,2e-05,3.08293]
[1777717342528,39.22,78267.26,0.0,0.97696,2e-05,3.08317]
[1777717347564,39.22,78266.65,0.0,0.97694,2e-05,3.0844]
[1777717351592,39.22,78264.45,0.0,0.97691,2e-05,3.08731]
[1777717356630,39.22,78260.15,0.0,0.97681,2e-05,3.09863]
[1777717357637,39.22,78255.74,0.0,0.9767,2e-05,3.11065]
[1777717362672,39.22,78253.18,0.0,0.97664,2e-05,3.117]
[1777717367707,39.21,78251.8,0.0,0.97662,2e-05,3.12001]
[1777717372742,39.21,78251.63,0.0,0.97662,2e-05,3.11953]
[1777717377777,39.21,78251.24,0.0,0.97662,2e-05,3.11984]
[1777717379793,39.21,78235.98,0.0,0.97624,3e-05,3.1619]
[1777717380800,39.21,78235.23,0.0,0.97622,3e-05,3.16377]
[1777717385634,39.2,78236.53,0.0,0.97626,3e-05,3.15922]
[1777717385826,39.2,78236.53,0.0,0.97626,3e-05,3.15922]
[1777717390872,39.2,78235.32,0.0,0.97624,3e-05,3.16123]
[1777717395907,39.2,78236.45,0.0,0.97628,3e-05,3.15693]
[1777717402956,39.19,78236.54,0.0,0.9763,3e-05,3.15509]
[1777717411012,39.18,78236.33,0.0,0.97633,3e-05,3.15105]
[1777717416047,39.18,78235.55,0.0,0.97632,3e-05,3.15209]
[1777717421082,39.18,78234.99,0.0,0.97632,3e-05,3.15251]
[1777717426117,39.17,78233.11,0.0,0.97628,3e-05,3.15658]
[1777717431152,39.17,78232.94,0.0,0.97629,3e-05,3.15587]
[1777717436186,39.17,78233.19,0.0,0.9763,3e-05,3.154]
[1777717441222,39.16,78232.82,0.0,0.9763,3e-05,3.1539]
[1777717446257,39.16,78232.9,0.0,0.97632,3e-05,3.15255]
[1777717453305,39.15,78232.91,0.0,0.97633,3e-05,3.15096]
[1777717455320,39.15,78235.81,0.0,0.97641,3e-05,3.14245]
[1777717458341,39.15,78239.96,0.0,0.97652,3e-05,3.1303]
[1777717463375,39.15,78238.06,0.0,0.97648,3e-05,3.1346]
[1777717468328,39.14,78237.73,0.0,0.97648,3e-05,3.13473]
[1777717468410,39.14,78237.78,0.0,0.97648,3e-05,3.13439]
[1777717470418,39.14,78237.94,0.0,0.97648,3e-05,3.13375]
[1777717470425,39.14,78237.86,0.0,0.97648,3e-05,3.13377]
[1777717477473,39.14,78237.5,0.0,0.97651,3e-05,3.13058]
[1777717482510,39.14,78237.48,0.0,0.97652,3e-05,3.12964]
[1777717487547,39.13,78237.45,0.0,0.97652,3e-05,3.12872]
[1777717492582,39.13,78237.55,0.0,0.97654,3e-05,3.12745]
[1777717497617,39.13,78237.51,0.0,0.97654,3e-05,3.12657]
[1777717500638,39.12,78235.09,0.0,0.97649,3e-05,3.13267]
[1777717505673,39.12,78234.97,0.0,0.97648,3e-05,3.13322]
[1777717510707,39.12,78235.05,0.0,0.97649,3e-05,3.13196]
[1777717516750,39.12,78234.85,0.0,0.97649,3e-05,3.13191]
[1777717521785,39.12,78234.53,0.0,0.9765,3e-05,3.13178]
[1777717527827,39.12,78233.23,0.0,0.97646,3e-05,3.13606]
[1777717532862,39.12,78232.92,0.0,0.97645,3e-05,3.13623]
[1777717538904,39.13,78233.27,0.0,0.97643,3e-05,3.13823]
[1777717544946,39.14,78232.24,0.0,0.97638,3e-05,3.1436]
[1777717549981,39.15,78232.2,0.0,0.97637,3e-05,3.14577]
[1777717555016,39.16,78232.04,0.0,0.97634,3e-05,3.14826]
[1777717560051,39.16,78232.17,0.0,0.97633,3e-05,3.14993]
[1777717564080,39.17,78234.93,0.0,0.97638,3e-05,3.14385]
[1777717569115,39.17,78235.57,0.0,0.97638,3e-05,3.14413]
[1777717574149,39.18,78235.69,0.0,0.97637,3e-05,3.14583]
[1777717580192,39.19,78235.55,0.0,0.97634,3e-05,3.1486]
[1777717587245,39.19,78234.13,0.0,0.9763,3e-05,3.15275]
[1777717592280,39.18,78234.32,0.0,0.97634,3e-05,3.14816]
[1777717598321,39.18,78234.42,0.0,0.97636,3e-05,3.14641]
[1777717603357,39.18,78232.14,0.0,0.97631,3e-05,3.15155]
[1777717606378,39.17,78234.8,0.0,0.97638,3e-05,3.14342]
[1777717611413,39.17,78234.67,0.0,0.97639,3e-05,3.14268]
[1777717617455,39.17,78235.31,0.0,0.97642,3e-05,3.13962]
[1777717622490,39.16,78237.31,0.0,0.97648,3e-05,3.13305]
[1777717627524,39.16,78237.06,0.0,0.97648,3e-05,3.1328]
[1777717632560,39.16,78236.71,0.0,0.97648,3e-05,3.13287]
[1777717637595,39.15,78237.28,0.0,0.9765,3e-05,3.13044]
[1777717642630,39.15,78238.01,0.0,0.97652,3e-05,3.12762]
[1777717648673,39.16,78237.38,0.0,0.97649,3e-05,3.13163]
[1777717653708,39.17,78237.34,0.0,0.97649,3e-05,3.13132]
[1777717659749,39.17,78237.3,0.0,0.97648,3e-05,3.13173]
[1777717664785,39.16,78236.77,0.0,0.97648,3e-05,3.13237]
[1777717669820,39.16,78236.84,0.0,0.97649,3e-05,3.13133]
[1777717674855,39.16,78237.58,0.0,0.97651,3e-05,3.12844]
[1777717679890,39.16,78237.03,0.0,0.97651,3e-05,3.12915]
[1777717684925,39.16,78237.0,0.0,0.97648,3e-05,3.13156]
[1777717692981,39.18,78236.61,0.0,0.97644,3e-05,3.13632]
[1777717698015,39.18,78237.07,0.0,0.97643,3e-05,3.13731]
[1777717704059,39.19,78236.82,0.0,0.9764,3e-05,3.14068]
[1777717710101,39.2,78236.69,0.0,0.97638,3e-05,3.14368]
[1777717715136,39.21,78237.13,0.0,0.97638,3e-05,3.14234]
[1777717720171,39.21,78237.05,0.0,0.97637,3e-05,3.14358]
[1777717726214,39.22,78237.02,0.0,0.97635,3e-05,3.14642]
[1777717737290,39.24,78237.08,0.0,0.9763,3e-05,3.15127]
[1777717750385,39.24,78237.19,0.0,0.97629,3e-05,3.15307]
[1777717755422,39.24,78236.84,0.0,0.97629,3e-05,3.15317]
[1777717766498,39.23,78236.65,0.0,0.9763,3e-05,3.15182]
[1777717771532,39.23,78236.6,0.0,0.97632,3e-05,3.14831]
[1777717776568,39.23,78236.93,0.0,0.97634,3e-05,3.14658]
[1777717781603,39.23,78236.56,0.0,0.97634,3e-05,3.14681]
[1777717789659,39.23,78236.87,0.0,0.97634,3e-05,3.14594]
[1777717793687,39.22,78247.51,0.0,0.97662,2e-05,3.11581]
[1777717794694,39.22,78248.81,0.0,0.97665,2e-05,3.11212]
[1777717796336,39.22,78248.81,0.0,0.97665,2e-05,3.11212]
[1777717796437,39.22,78248.82,0.0,0.97665,2e-05,3.11188]
[1777717801742,39.22,78247.82,0.0,0.97663,2e-05,3.11411]
[1777717802750,39.22,78240.59,0.0,0.97645,3e-05,3.134]
[1777717803757,39.22,78234.31,0.0,0.9763,3e-05,3.1513]
[1777717806336,39.22,78233.86,0.0,0.97629,3e-05,3.15238]
[1777717806437,39.22,78232.93,0.0,0.97627,3e-05,3.1546]
[1777717811815,39.22,78232.08,0.0,0.97625,3e-05,3.15602]
[1777717812822,39.22,78235.95,0.0,0.97635,3e-05,3.14505]
[1777717818865,39.21,78236.52,0.0,0.97638,3e-05,3.14244]
[1777717823900,39.21,78236.27,0.0,0.97638,3e-05,3.14229]
[1777717828935,39.21,78236.69,0.0,0.9764,3e-05,3.1403]
[1777717834977,39.2,78236.77,0.0,0.97643,3e-05,3.13632]
[1777717840015,39.2,78236.17,0.0,0.97642,3e-05,3.13722]
[1777717845050,39.2,78235.98,0.0,0.97642,3e-05,3.13697]
[1777717850085,39.2,78236.22,0.0,0.97643,3e-05,3.13551]
[1777717855121,39.19,78235.88,0.0,0.97643,3e-05,3.13567]
[1777717860156,39.19,78236.14,0.0,0.97644,3e-05,3.13416]
[1777717867212,39.19,78235.86,0.0,0.97645,3e-05,3.13385]
[1777717872245,39.19,78236.28,0.0,0.97646,3e-05,3.13189]
[1777717879294,39.18,78236.42,0.0,0.97648,3e-05,3.13023]
[1777717885336,39.18,78236.55,0.0,0.97648,3e-05,3.13017]
[1777717890370,39.18,78237.47,0.0,0.9765,3e-05,3.12809]
[1777717895407,39.18,78238.36,0.0,0.97654,3e-05,3.12271]
[1777717902456,39.18,78238.26,0.0,0.97655,3e-05,3.12196]
[1777717907491,39.18,78246.25,0.0,0.97676,2e-05,3.09916]
[1777717908498,39.18,78249.25,0.0,0.97683,2e-05,3.0908]
[1777717914539,39.18,78249.43,0.0,0.97684,2e-05,3.08976]
[1777717919575,39.17,78248.01,0.0,0.97681,2e-05,3.09321]
[1777717925617,39.17,78247.21,0.0,0.97679,2e-05,3.09483]
[1777717930652,39.17,78247.24,0.0,0.9768,2e-05,3.09428]
[1777717936694,39.16,78247.65,0.0,0.97683,2e-05,3.09042]
[1777717942736,39.15,78247.54,0.0,0.97687,2e-05,3.08587]
[1777717947770,39.15,78248.39,0.0,0.9769,2e-05,3.08317]
[1777717952806,39.14,78248.24,0.0,0.97692,2e-05,3.08046]
[1777717957841,39.14,78248.11,0.0,0.97692,2e-05,3.08049]
[1777717967911,39.14,78248.23,0.0,0.97693,2e-05,3.07953]
[1777717973957,39.14,78248.18,0.0,0.97693,2e-05,3.07931]
[1777717981004,39.14,78248.22,0.0,0.97693,2e-05,3.07878]
[1777717987047,39.14,78248.15,0.0,0.97693,2e-05,3.07862]
[1777717992081,39.14,78248.15,0.0,0.97694,2e-05,3.07833]
[1777717999131,39.14,78248.05,0.0,0.97694,2e-05,3.07821]
[1777718004166,39.13,78248.13,0.0,0.97694,2e-05,3.07771]
[1777718009201,39.13,78248.17,0.0,0.97695,2e-05,3.07732]
[1777718014236,39.13,78248.1,0.0,0.97697,2e-05,3.07447]
[1777718028333,39.13,78248.69,0.0,0.97699,2e-05,3.07219]
[1777718036389,39.13,78249.29,0.0,0.977,2e-05,3.0702]
[1777718045453,39.13,78251.16,0.0,0.97705,2e-05,3.06474]
[1777718058544,39.13,78252.3,0.0,0.97709,2e-05,3.0612]
[1777718063579,39.13,78252.41,0.0,0.97709,2e-05,3.06076]
[1777718075664,39.13,78256.04,0.0,0.9772,2e-05,3.04778]
[1777718078327,39.13,78256.87,0.0,0.97722,2e-05,3.0455]
[1777718078685,39.13,78257.08,0.0,0.97723,2e-05,3.04493]
[1777718080698,39.13,78260.14,0.0,0.9773,2e-05,3.03659]
[1777718084727,39.13,78262.48,0.0,0.97736,2e-05,3.03028]
[1777718089762,39.13,78262.35,0.0,0.97735,2e-05,3.03072]
[1777718094797,39.13,78264.35,0.0,0.9774,2e-05,3.02536]
[1777718101846,39.13,78264.2,0.0,0.9774,2e-05,3.0259]
[1777718107696,39.13,78263.48,0.0,0.97738,2e-05,3.02791]
[1777718112923,39.13,78263.55,0.0,0.97738,2e-05,3.02781]
[1777718122993,39.13,78263.65,0.0,0.97738,2e-05,3.02763]
[1777718131049,39.13,78263.51,0.0,0.9774,2e-05,3.02533]
[1777718139105,39.13,78263.34,0.0,0.97739,2e-05,3.02589]
[1777718147161,39.13,78263.31,0.0,0.97739,2e-05,3.02606]
[1777718156224,39.13,78263.31,0.0,0.97739,2e-05,3.02616]
[1777718162266,39.13,78263.31,0.0,0.97739,2e-05,3.02622]
[1777718164280,39.13,78254.88,0.0,0.97718,2e-05,3.04916]
[1777718166332,39.13,78254.49,0.0,0.97717,2e-05,3.05019]
[1777718166433,39.13,78253.48,0.0,0.97715,2e-05,3.05291]
[1777718172336,39.13,78252.06,0.0,0.97712,2e-05,3.05654]
[1777718177370,39.13,78251.97,0.0,0.97712,2e-05,3.05656]
[1777718183413,39.13,78252.42,0.0,0.97713,2e-05,3.05505]
[1777718188448,39.13,78252.42,0.0,0.97713,2e-05,3.05483]
[1777718194490,39.12,78255.06,0.0,0.97722,2e-05,3.04461]
[1777718200532,39.12,78254.51,0.0,0.97721,2e-05,3.04591]
[1777718205567,39.12,78254.85,0.0,0.97722,2e-05,3.04481]
[1777718211609,39.12,78254.88,0.0,0.97722,2e-05,3.04447]
[1777718221679,39.12,78254.65,0.0,0.97722,2e-05,3.0447]
[1777718226714,39.12,78254.71,0.0,0.97722,2e-05,3.04435]
[1777718234770,39.12,78254.76,0.0,0.97722,2e-05,3.04389]
[1777718242826,39.12,78254.34,0.0,0.97722,2e-05,3.04466]
[1777718254910,39.12,78254.2,0.0,0.97724,2e-05,3.04174]
[1777718259945,39.12,78254.68,0.0,0.97725,2e-05,3.04023]
[1777718264980,39.11,78254.36,0.0,0.97725,2e-05,3.04092]
[1777718272029,39.11,78254.5,0.0,0.97725,2e-05,3.04027]
[1777718278070,39.11,78254.73,0.0,0.97726,2e-05,3.03941]
[1777718283106,39.11,78254.42,0.0,0.97725,2e-05,3.04007]
[1777718288141,39.11,78254.69,0.0,0.97726,2e-05,3.03914]
[1777718294182,39.11,78255.17,0.0,0.97728,2e-05,3.03761]
[1777718300225,39.11,78254.66,0.0,0.97727,2e-05,3.03877]
[1777718305260,39.11,78254.66,0.0,0.97727,2e-05,3.03858]
[1777718310294,39.11,78254.89,0.0,0.97727,2e-05,3.03776]
[1777718317344,39.11,78254.99,0.0,0.9773,2e-05,3.03448]
[1777718324392,39.11,78254.43,0.0,0.97729,2e-05,3.03578]
[1777718330434,39.11,78254.65,0.0,0.97729,2e-05,3.03498]
[1777718335470,39.11,78254.16,0.0,0.97728,2e-05,3.03615]
[1777718341512,39.11,78254.42,0.0,0.97729,2e-05,3.03523]
[1777718346546,39.11,78254.38,0.0,0.97729,2e-05,3.03517]
[1777718351582,39.1,78254.24,0.0,0.97729,2e-05,3.03538]
[1777718357624,39.1,78254.29,0.0,0.97729,2e-05,3.03505]
[1777718365680,39.1,78254.34,0.0,0.9773,2e-05,3.03465]
[1777718370714,39.1,78254.89,0.0,0.97731,2e-05,3.033]
[1777718375750,39.1,78254.56,0.0,0.97732,2e-05,3.031]
[1777718382799,39.1,78254.42,0.0,0.97732,2e-05,3.03118]
[1777718387834,39.1,78254.62,0.0,0.97733,2e-05,3.0305]
[1777718395890,39.1,78253.43,0.0,0.9773,2e-05,3.03354]
[1777718400926,39.1,78252.7,0.0,0.97729,2e-05,3.03535]
[1777718405961,39.1,78252.49,0.0,0.97728,2e-05,3.03575]
[1777718410996,39.1,78251.73,0.0,0.97726,2e-05,3.03764]
[1777718416038,39.1,78251.88,0.0,0.97727,2e-05,3.03705]
[1777718421073,39.1,78251.95,0.0,0.97727,2e-05,3.03668]
[1777718426108,39.1,78251.02,0.0,0.97725,2e-05,3.03903]
[1777718429129,39.1,78238.14,0.0,0.97694,2e-05,3.07414]
[1777718430136,39.1,78236.63,0.0,0.9769,2e-05,3.07819]
[1777718435171,39.09,78235.82,0.0,0.9769,2e-05,3.0771]
[1777718440206,39.09,78235.64,0.0,0.9769,2e-05,3.07707]
[1777718446248,39.09,78235.5,0.0,0.9769,2e-05,3.07685]
[1777718453297,39.09,78235.31,0.0,0.97691,2e-05,3.07671]
[1777718461353,39.09,78235.23,0.0,0.97691,2e-05,3.07621]
[1777718466387,39.09,78235.3,0.0,0.97692,2e-05,3.0756]
[1777718471423,39.08,78235.09,0.0,0.97691,2e-05,3.07578]
[1777718476458,39.08,78235.09,0.0,0.97692,2e-05,3.07539]
[1777718481493,39.08,78235.23,0.0,0.97692,2e-05,3.07464]
[1777718486528,39.08,78235.33,0.0,0.97693,2e-05,3.07401]
[1777718492569,39.08,78236.17,0.0,0.97697,2e-05,3.06855]
[1777718502642,39.08,78235.91,0.0,0.97697,2e-05,3.06869]
[1777718508684,39.08,78236.09,0.0,0.97698,2e-05,3.06788]
[1777718514727,39.08,78236.48,0.0,0.97699,2e-05,3.06651]
[1777718519762,39.07,78236.08,0.0,0.97698,2e-05,3.06735]
[1777718524796,39.07,78235.93,0.0,0.97698,2e-05,3.06751]
[1777718530842,39.07,78235.76,0.0,0.97698,2e-05,3.06768]
[1777718536884,39.07,78235.74,0.0,0.97698,2e-05,3.06744]
[1777718542926,39.07,78235.95,0.0,0.97699,2e-05,3.06655]
[1777718547961,39.07,78235.52,0.0,0.97698,2e-05,3.06741]
[1777718551053,39.07,78235.84,0.0,0.97699,2e-05,3.06641]
[1777718551079,39.07,78235.84,0.0,0.97699,2e-05,3.06641]
[1777718551154,39.07,78236.12,0.0,0.97702,2e-05,3.06281]
[1777718557525,39.07,78235.94,0.0,0.97702,2e-05,3.06305]
[1777718567095,39.07,78237.63,0.0,0.97706,2e-05,3.05796]
[1777718572129,39.07,78237.64,0.0,0.97707,2e-05,3.05779]
[1777718574394,39.07,78237.29,0.0,0.97706,2e-05,3.05872]
[1777718574577,39.07,78237.29,0.0,0.97706,2e-05,3.0587]
[1777718582201,39.07,78236.69,0.0,0.97704,2e-05,3.06015]
[1777718582596,39.07,78236.69,0.0,0.97704,2e-05,3.06015]
[1777718582829,39.07,78236.69,0.0,0.97704,2e-05,3.06015]
[1777718583210,39.07,78237.48,0.0,0.97706,2e-05,3.05796]
[1777718584418,39.07,78237.48,0.0,0.97706,2e-05,3.05796]
[1777718584582,39.07,78237.23,0.0,0.97706,2e-05,3.05863]
[1777718591264,39.06,78237.02,0.0,0.97705,2e-05,3.05907]
[1777718592130,39.06,78237.02,0.0,0.97705,2e-05,3.05907]
[1777718592331,39.06,78237.02,0.0,0.97705,2e-05,3.05907]
[1777718592431,39.06,78237.09,0.0,0.97706,2e-05,3.05886]
[1777718593311,39.06,78237.09,0.0,0.97706,2e-05,3.05886]
[1777718593333,39.06,78237.09,0.0,0.97706,2e-05,3.05886]
[1777718595292,39.06,78229.3,0.0,0.97686,2e-05,3.08021]
[1777718596495,39.06,78229.3,0.0,0.97686,2e-05,3.08021]
[1777718598341,39.06,78228.26,0.0,0.97684,2e-05,3.08296]
[1777718598439,39.06,78228.25,0.0,0.97684,2e-05,3.08293]
[1777718605363,39.06,78227.04,0.0,0.97681,2e-05,3.0858]
[1777718608384,39.06,78225.21,0.0,0.97677,3e-05,3.09063]
[1777718614426,39.06,78227.64,0.0,0.97685,2e-05,3.08066]
[1777718620468,39.06,78227.55,0.0,0.97685,2e-05,3.0805]
[1777718625502,39.06,78227.19,0.0,0.97685,2e-05,3.08112]
[1777718629263,39.06,78227.19,0.0,0.97685,2e-05,3.08104]
[1777718629324,39.06,78227.19,0.0,0.97685,2e-05,3.08104]
[1777718636579,39.06,78228.48,0.0,0.97689,2e-05,3.0767]
[1777718637197,39.06,78228.48,0.0,0.97689,2e-05,3.0767]
[1777718637329,39.06,78228.48,0.0,0.97689,2e-05,3.0767]
[1777718637587,39.05,78228.25,0.0,0.97688,2e-05,3.07726]
[1777718642622,39.05,78227.92,0.0,0.97688,2e-05,3.07776]
[1777718647656,39.05,78228.23,0.0,0.9769,2e-05,3.07542]
[1777718652692,39.04,78228.12,0.0,0.97692,2e-05,3.07315]
[1777718657727,39.04,78227.66,0.0,0.97691,2e-05,3.07404]
[1777718663769,39.04,78226.85,0.0,0.9769,2e-05,3.07582]
[1777718668804,39.04,78227.24,0.0,0.97691,2e-05,3.07436]
[1777718670691,39.04,78227.33,0.0,0.97691,2e-05,3.07403]
[1777718670827,39.04,78227.33,0.0,0.97691,2e-05,3.07403]
[1777718680888,39.03,78227.26,0.0,0.97694,2e-05,3.07061]
[1777718683386,39.03,78227.24,0.0,0.97694,2e-05,3.07059]
[1777718683580,39.03,78227.24,0.0,0.97694,2e-05,3.07059]
[1777718694987,39.03,78239.89,0.0,0.97726,2e-05,3.03503]
[1777718696447,39.03,78249.16,0.0,0.97749,2e-05,3.00976]
[1777718698224,39.03,78249.01,0.0,0.97748,2e-05,3.01016]
[1777718698253,39.03,78249.14,0.0,0.97749,2e-05,3.00879]
[1777718698806,39.03,78249.14,0.0,0.97749,2e-05,3.00879]
[1777718699015,39.03,78249.16,0.0,0.9775,2e-05,3.00874]
[1777718702046,39.03,78237.1,0.0,0.9772,2e-05,3.04166]
[1777718703364,39.03,78237.1,0.0,0.9772,2e-05,3.04166]
[1777718703579,39.03,78237.1,0.0,0.9772,2e-05,3.04166]
[1777718703656,39.03,78238.78,0.0,0.97724,2e-05,3.03708]
[1777718704626,39.03,78238.78,0.0,0.97724,2e-05,3.03708]
[1777718704668,39.03,78238.06,0.0,0.97722,2e-05,3.03903]
[1777718704837,39.03,78238.06,0.0,0.97722,2e-05,3.03903]
[1777718706847,39.03,78235.01,0.0,0.97715,2e-05,3.04736]
[1777718707080,39.03,78235.01,0.0,0.97715,2e-05,3.04736]
[1777718713122,39.03,78234.51,0.0,0.97714,2e-05,3.0485]
[1777718718158,39.03,78234.3,0.0,0.97713,2e-05,3.04893]
[1777718723193,38.98,78234.61,0.0,0.97728,2e-05,3.03265]
[1777718724691,38.98,78234.61,0.0,0.97728,2e-05,3.03265]
[1777718724836,38.94,78234.61,0.0,0.97737,2e-05,3.02191]
[1777718725500,38.94,78234.61,0.0,0.97737,2e-05,3.02191]
[1777718725583,38.94,78234.61,0.0,0.97737,2e-05,3.02191]
[1777718725684,38.91,78234.68,0.0,0.97747,2e-05,3.01121]
[1777718731015,38.78,78234.79,0.0,0.97783,2e-05,2.97096]
[1777718737291,38.72,78235.32,0.0,0.978,2e-05,2.95088]
[1777718740408,38.72,78234.49,0.0,0.97799,2e-05,2.9521]
[1777718740582,38.72,78234.49,0.0,0.97799,2e-05,2.9521]
[1777718746354,38.72,78234.68,0.0,0.978,2e-05,2.95084]
[1777718751998,38.71,78233.71,0.0,0.97801,2e-05,2.94981]
[1777718752077,38.71,78233.71,0.0,0.97801,2e-05,2.94981]
[1777718753489,38.7,78233.71,0.0,0.97802,2e-05,2.948]
[1777718753581,38.7,78233.71,0.0,0.97802,2e-05,2.948]
[1777718753647,38.7,78232.46,0.0,0.978,2e-05,2.95046]
[1777718759545,38.68,78232.36,0.0,0.97804,2e-05,2.9462]
[1777718759578,38.68,78232.36,0.0,0.97804,2e-05,2.9462]
[1777718766494,38.67,78230.03,0.0,0.97803,2e-05,2.94747]
[1777718769303,38.67,78230.06,0.0,0.97803,2e-05,2.94757]
[1777718769326,38.67,78230.06,0.0,0.97803,2e-05,2.94757]
[1777718770406,38.67,78230.06,0.0,0.97802,2e-05,2.94792]
[1777718770584,38.67,78230.06,0.0,0.97802,2e-05,2.94792]
[1777718770678,38.67,78230.06,0.0,0.97802,2e-05,2.9481]
[1777718778578,38.66,78230.02,0.0,0.97804,2e-05,2.94637]
[1777718780722,38.66,78231.7,0.0,0.97808,2e-05,2.94094]
[1777718780834,38.66,78231.72,0.0,0.97809,2e-05,2.93999]
[1777718787641,38.64,78231.75,0.0,0.97815,2e-05,2.93369]
[1777718788262,38.64,78231.75,0.0,0.97815,2e-05,2.93369]
[1777718788328,38.64,78231.75,0.0,0.97815,2e-05,2.93369]
[1777718789572,38.63,78231.75,0.0,0.97816,2e-05,2.93281]
[1777718789655,38.63,78231.46,0.0,0.97816,2e-05,2.93271]
[1777718789836,38.63,78231.46,0.0,0.97816,2e-05,2.93271]
[1777718795697,38.63,78231.93,0.0,0.97818,2e-05,2.92994]
[1777718796768,38.63,78231.93,0.0,0.97818,2e-05,2.92994]
[1777718796838,38.63,78232.41,0.0,0.97819,2e-05,2.92886]
[1777718802746,38.64,78231.65,0.0,0.97816,2e-05,2.93213]
[1777718803196,38.64,78231.65,0.0,0.97816,2e-05,2.93213]
[1777718803335,38.64,78231.65,0.0,0.97816,2e-05,2.93213]
[1777718804092,38.64,78231.68,0.0,0.97816,2e-05,2.93225]
[1777718804337,38.64,78231.68,0.0,0.97816,2e-05,2.93225]
[1777718804439,38.64,78231.68,0.0,0.97815,2e-05,2.93245]
[1777718809797,38.64,78231.24,0.0,0.97814,2e-05,2.93467]
[1777718810278,38.64,78231.24,0.0,0.97814,2e-05,2.93467]
[1777718810327,38.64,78231.24,0.0,0.97814,2e-05,2.93467]
[1777718815843,38.65,78234.32,0.0,0.9782,2e-05,2.92764]
[1777718817432,38.65,78234.32,0.0,0.9782,2e-05,2.92764]
[1777718817577,38.65,78234.32,0.0,0.9782,2e-05,2.92764]
[1777718818650,38.65,78234.82,0.0,0.97821,2e-05,2.92674]
[1777718818828,38.65,78234.82,0.0,0.97821,2e-05,2.92674]
[1777718818687,38.65,78234.75,0.0,0.9782,2e-05,2.92715]
[1777718824906,38.65,78234.78,0.0,0.97819,2e-05,2.9284]
[1777718829941,38.66,78234.35,0.0,0.97817,2e-05,2.93064]
[1777718831881,38.66,78234.35,0.0,0.97817,2e-05,2.93064]
[1777718832079,38.66,78234.35,0.0,0.97817,2e-05,2.93064]
[1777718840012,38.66,78234.52,0.0,0.97816,2e-05,2.93232]
[1777718844221,38.67,78235.56,0.0,0.97818,2e-05,2.93017]
[1777718844329,38.67,78235.56,0.0,0.97818,2e-05,2.93017]
[1777718845708,38.67,78235.26,0.0,0.97817,2e-05,2.93141]
[1777718845829,38.67,78235.26,0.0,0.97817,2e-05,2.93141]
[1777718845810,38.67,78235.29,0.0,0.97816,2e-05,2.93154]
[1777718855120,38.67,78235.47,0.0,0.97817,2e-05,2.93024]
[1777718856208,38.67,78235.47,0.0,0.97817,2e-05,2.93024]
[1777718856330,38.67,78235.47,0.0,0.97817,2e-05,2.93024]
[1777718857647,38.68,78235.47,0.0,0.97817,2e-05,2.93066]
[1777718857829,38.68,78235.47,0.0,0.97817,2e-05,2.93066]
[1777718857748,38.68,78235.47,0.0,0.97817,2e-05,2.93086]
[1777718858827,38.68,78235.47,0.0,0.97817,2e-05,2.93086]
[1777718866197,38.68,78235.38,0.0,0.97815,2e-05,2.93272]
[1777718871232,38.69,78235.29,0.0,0.97814,2e-05,2.93395]
[1777718877274,38.69,78235.04,0.0,0.97812,2e-05,2.93595]
[1777718879757,38.69,78235.04,0.0,0.97812,2e-05,2.93595]
[1777718879827,38.69,78235.04,0.0,0.97812,2e-05,2.93595]
[1777718881101,38.69,78235.77,0.0,0.97813,2e-05,2.93455]
[1777718881335,38.69,78235.77,0.0,0.97813,2e-05,2.93455]
[1777718881407,38.69,78235.39,0.0,0.97812,2e-05,2.93575]
[1777718887344,38.7,78235.45,0.0,0.97811,2e-05,2.93669]
[1777718890640,38.7,78235.45,0.0,0.97811,2e-05,2.93669]
[1777718890829,38.7,78235.45,0.0,0.97811,2e-05,2.93669]
[1777718896407,38.7,78234.56,0.0,0.97808,2e-05,2.94067]
[1777718901442,38.7,78234.69,0.0,0.97807,2e-05,2.94117]
[1777718911264,38.7,78234.69,0.0,0.97807,2e-05,2.94117]
[1777718911326,38.7,78234.69,0.0,0.97807,2e-05,2.94117]
[1777718913061,38.71,78234.62,0.0,0.97808,2e-05,2.94047]
[1777718913076,38.71,78234.62,0.0,0.97808,2e-05,2.94047]
[1777718914533,38.71,78234.69,0.0,0.97807,2e-05,2.94061]
[1777718919568,38.71,78234.07,0.0,0.97805,2e-05,2.94309]
[1777718925281,38.72,78234.13,0.0,0.97805,2e-05,2.94357]
[1777718930645,38.72,78233.76,0.0,0.97803,2e-05,2.94566]
[1777718936687,38.72,78233.92,0.0,0.97803,2e-05,2.94614]
[1777718941065,38.72,78233.91,0.0,0.97802,2e-05,2.94677]
[1777718941078,38.72,78233.91,0.0,0.97802,2e-05,2.94677]
[1777718949778,38.73,78233.79,0.0,0.978,2e-05,2.94843]
[1777718958840,38.73,78234.21,0.0,0.978,2e-05,2.94863]
[1777718965852,38.73,78234.02,0.0,0.978,2e-05,2.94946]
[1777718966076,38.74,78234.02,0.0,0.97799,2e-05,2.95025]
[1777718966984,38.74,78234.02,0.0,0.97799,2e-05,2.95025]
[1777718967078,38.74,78234.02,0.0,0.97799,2e-05,2.95025]
[1777718967180,38.74,78234.02,0.0,0.97799,2e-05,2.9504]
[1777718972938,38.74,78234.17,0.0,0.978,2e-05,2.94825]
[1777718978981,38.74,78234.2,0.0,0.97799,2e-05,2.94921]
[1777718985024,38.75,78234.17,0.0,0.97798,2e-05,2.95033]
[1777718995173,38.75,78250.75,0.0,0.97836,2e-05,2.9077]
[1777718996112,38.75,78265.62,0.0,0.97872,2e-05,2.8675]
[1777718997748,38.75,78265.62,0.0,0.97872,2e-05,2.8675]
[1777718997799,38.75,78264.1,0.0,0.97869,2e-05,2.87108]
[1777718998938,38.75,78264.1,0.0,0.97869,2e-05,2.87108]
[1777719000547,38.75,78265.22,0.0,0.97872,2e-05,2.86738]
[1777719000578,38.75,78265.22,0.0,0.97872,2e-05,2.86738]
[1777719000637,38.74,78265.29,0.0,0.97874,2e-05,2.8657]
[1777719001147,38.74,78261.63,0.0,0.97865,2e-05,2.87535]
[1777719002882,38.74,78261.63,0.0,0.97865,2e-05,2.87535]
[1777719003082,38.74,78258.89,0.0,0.9786,2e-05,2.88106]
[1777719008196,38.72,78257.89,0.0,0.97861,2e-05,2.87983]
[1777719015245,38.71,78258.21,0.0,0.97867,2e-05,2.87355]
[1777719017124,38.7,78257.92,0.0,0.97867,2e-05,2.87354]
[1777719017327,38.7,78257.92,0.0,0.97867,2e-05,2.87354]
[1777719018857,38.7,78258.26,0.0,0.97868,2e-05,2.87187]
[1777719018889,38.7,78258.29,0.0,0.9787,2e-05,2.87024]
[1777719019079,38.7,78258.29,0.0,0.9787,2e-05,2.87024]
[1777719024308,38.68,78258.21,0.0,0.97873,2e-05,2.8666]
[1777719031589,38.67,78258.07,0.0,0.97875,2e-05,2.8639]
[1777719037403,38.65,78257.54,0.0,0.97882,2e-05,2.85577]
[1777719045459,38.63,78258.14,0.0,0.97889,2e-05,2.84745]
[1777719052508,38.61,78257.82,0.0,0.97893,2e-05,2.8431]
[1777719054639,38.61,78257.89,0.0,0.97893,2e-05,2.84291]
[1777719054828,38.61,78257.89,0.0,0.97893,2e-05,2.84291]
[1777719056628,38.6,78257.89,0.0,0.97894,2e-05,2.84144]
[1777719056833,38.6,78257.89,0.0,0.97894,2e-05,2.84144]
[1777719056843,38.6,78257.89,0.0,0.97896,2e-05,2.83996]
[1777719062578,38.59,78257.86,0.0,0.979,2e-05,2.83566]
[1777719069627,38.57,78257.73,0.0,0.97904,2e-05,2.83095]
[1777719073066,38.56,78257.98,0.0,0.97905,2e-05,2.82886]
[1777719073080,38.56,78257.98,0.0,0.97905,2e-05,2.82886]
[1777719086747,38.53,78257.85,0.0,0.97914,2e-05,2.81866]
[1777719092789,38.51,78257.68,0.0,0.97919,2e-05,2.81232]
[1777719097424,38.51,78257.55,0.0,0.97922,2e-05,2.80994]
[1777719097576,38.51,78257.55,0.0,0.97922,2e-05,2.80994]
[1777719099291,38.5,78257.55,0.0,0.97922,2e-05,2.80926]
[1777719099326,38.5,78257.55,0.0,0.97922,2e-05,2.80926]
[1777719099393,38.5,78257.55,0.0,0.97923,2e-05,2.80859]
[1777719106887,38.48,78257.8,0.0,0.97928,2e-05,2.80258]
[1777719112929,38.47,78257.53,0.0,0.97931,2e-05,2.79933]
[1777719117964,38.46,78257.79,0.0,0.97934,2e-05,2.79539]
[1777719118599,38.46,78257.79,0.0,0.97934,2e-05,2.79539]
[1777719118828,38.46,78257.79,0.0,0.97934,2e-05,2.79539]
[1777719125013,38.44,78257.33,0.0,0.97937,2e-05,2.79208]
[1777719125950,38.44,78257.33,0.0,0.97937,2e-05,2.79208]
[1777719126076,38.44,78257.33,0.0,0.97937,2e-05,2.79208]
[1777719126122,38.44,78251.8,0.0,0.97925,2e-05,2.80586]
[1777719127956,38.44,78250.93,0.0,0.97923,2e-05,2.80747]
[1777719128079,38.44,78250.93,0.0,0.97923,2e-05,2.80747]
[1777719128058,38.44,78250.93,0.0,0.97924,2e-05,2.80681]
[1777719133069,38.43,78250.92,0.0,0.97927,2e-05,2.80357]
[1777719138104,38.42,78250.69,0.0,0.97929,2e-05,2.80102]
[1777719138978,38.42,78250.69,0.0,0.97929,2e-05,2.80102]
[1777719139076,38.42,78250.69,0.0,0.97929,2e-05,2.80102]
[1777719140989,38.41,78251.22,0.0,0.97931,2e-05,2.7984]
[1777719141081,38.41,78251.22,0.0,0.97931,2e-05,2.7984]
[1777719141090,38.41,78251.22,0.0,0.97932,2e-05,2.7978]
[1777719146160,38.4,78251.21,0.0,0.97935,2e-05,2.7948]
[1777719150136,38.4,78251.14,0.0,0.97935,2e-05,2.79381]
[1777719150320,38.4,78251.14,0.0,0.97935,2e-05,2.79381]
[1777719150331,38.4,78251.14,0.0,0.97935,2e-05,2.79381]
[1777719158244,38.38,78251.12,0.0,0.97942,2e-05,2.78554]
[1777719166356,38.36,78251.05,0.0,0.97946,2e-05,2.78135]
[1777719171391,38.35,78251.36,0.0,0.97949,2e-05,2.77789]
[1777719174634,38.35,78251.84,0.0,0.97951,2e-05,2.7756]
[1777719174825,38.35,78251.84,0.0,0.97951,2e-05,2.7756]
[1777719177225,38.34,78254.25,0.0,0.97958,2e-05,2.76782]
[1777719177332,38.34,78254.25,0.0,0.97958,2e-05,2.76782]
[1777719177431,38.34,78254.25,0.0,0.97958,2e-05,2.76732]
[1777719182227,38.34,78253.99,0.0,0.97959,2e-05,2.76601]
[1777719182324,38.34,78253.99,0.0,0.97959,2e-05,2.76601]
[1777719187503,38.33,78253.94,0.0,0.97962,2e-05,2.76317]
[1777719192499,38.32,78253.51,0.0,0.97962,2e-05,2.76233]
[1777719192574,38.32,78253.51,0.0,0.97962,2e-05,2.76233]
[1777719192714,38.32,78257.27,0.0,0.97972,2e-05,2.75164]
[1777719195301,38.31,78258.78,0.0,0.97976,2e-05,2.74727]
[1777719195330,38.31,78258.78,0.0,0.97976,2e-05,2.74727]
[1777719195559,38.31,78258.94,0.0,0.97976,2e-05,2.7464]
[1777719200595,38.31,78258.86,0.0,0.97978,2e-05,2.74427]
[1777719205630,38.3,78258.75,0.0,0.97981,2e-05,2.74172]
[1777719210670,38.29,78258.68,0.0,0.97982,2e-05,2.7395]
[1777719216712,38.28,78257.91,0.0,0.97985,2e-05,2.73597]
[1777719225516,38.27,78258.09,0.0,0.97987,2e-05,2.73355]
[1777719227076,38.26,78260.03,0.0,0.97994,2e-05,2.72612]
[1777719228193,38.26,78260.87,0.0,0.97996,2e-05,2.72348]
[1777719228194,38.26,78261.36,0.0,0.97998,2e-05,2.72174]
[1777719228330,38.26,78261.36,0.0,0.97998,2e-05,2.72174]
[1777719233831,38.25,78261.49,0.0,0.98,2e-05,2.7186]
[1777719241888,38.24,78261.52,0.0,0.98003,2e-05,2.71493]
[1777719246923,38.23,78261.73,0.0,0.98006,2e-05,2.71222]
[1777719251958,38.22,78261.94,0.0,0.98008,2e-05,2.70955]
[1777719256993,38.22,78261.83,0.0,0.9801,2e-05,2.70775]
[1777719262028,38.21,78258.24,0.0,0.98003,2e-05,2.7149]
[1777719262475,38.21,78258.24,0.0,0.98003,2e-05,2.7149]
[1777719262580,38.21,78258.24,0.0,0.98003,2e-05,2.7149]
[1777719268071,38.2,78257.22,0.0,0.98003,2e-05,2.71493]
[1777719269496,38.2,78257.21,0.0,0.98004,2e-05,2.71452]
[1777719269541,38.2,78257.21,0.0,0.98004,2e-05,2.71452]
[1777719269581,38.2,78257.21,0.0,0.98004,2e-05,2.71452]
[1777719270085,38.2,78257.19,0.0,0.98004,2e-05,2.71413]
[1777719270571,38.2,78257.19,0.0,0.98004,2e-05,2.71413]
[1777719270826,38.2,78257.19,0.0,0.98004,2e-05,2.71413]
[1777719279147,38.18,78256.96,0.0,0.98009,2e-05,2.70823]
[1777719284182,38.18,78257.23,0.0,0.98011,2e-05,2.70535]
[1777719289171,38.17,78256.23,0.0,0.9801,2e-05,2.70615]
[1777719289200,38.17,78256.23,0.0,0.98011,2e-05,2.70571]
[1777719289330,38.17,78256.23,0.0,0.98011,2e-05,2.70571]
[1777719290609,38.17,78256.56,0.0,0.98012,2e-05,2.70442]
[1777719290827,38.17,78256.56,0.0,0.98012,2e-05,2.70442]
[1777719296266,38.16,78256.57,0.0,0.98014,2e-05,2.70176]
[1777719301301,38.15,78256.4,0.0,0.98016,2e-05,2.7]
[1777719307344,38.14,78256.74,0.0,0.98019,2e-05,2.69652]
[1777719310588,38.14,78256.78,0.0,0.9802,2e-05,2.69555]
[1777719310834,38.14,78256.78,0.0,0.9802,2e-05,2.69555]
[1777719310930,38.14,78256.78,0.0,0.9802,2e-05,2.69468]
[1777719311669,38.14,78256.78,0.0,0.9802,2e-05,2.69468]
[1777719311826,38.14,78256.78,0.0,0.9802,2e-05,2.69468]
[1777719319427,38.13,78256.78,0.0,0.98023,2e-05,2.69126]
[1777719320435,38.12,78260.14,0.0,0.98031,2e-05,2.68227]
[1777719322393,38.12,78262.6,0.0,0.98037,2e-05,2.67559]
[1777719322580,38.12,78262.6,0.0,0.98037,2e-05,2.67559]
[1777719322677,38.12,78262.65,0.0,0.98038,2e-05,2.67507]
[1777719323735,38.12,78262.65,0.0,0.98038,2e-05,2.67507]
[1777719323829,38.12,78262.65,0.0,0.98038,2e-05,2.67507]
[1777719329498,38.11,78262.72,0.0,0.9804,2e-05,2.67221]
[1777719336547,38.1,78262.85,0.0,0.98044,2e-05,2.66677]
[1777719341582,38.1,78262.76,0.0,0.98046,2e-05,2.66527]
[1777719346616,38.09,78262.7,0.0,0.98047,2e-05,2.66373]
[1777719347413,38.09,78262.7,0.0,0.98047,2e-05,2.66373]
[1777719347574,38.09,78262.7,0.0,0.98047,2e-05,2.66373]
[1777719354675,38.08,78263.04,0.0,0.9805,2e-05,2.66026]
[1777719357048,38.08,78263.04,0.0,0.9805,2e-05,2.66026]
[1777719357077,38.08,78263.04,0.0,0.9805,2e-05,2.66026]
[1777719357178,38.08,78263.04,0.0,0.98051,2e-05,2.65931]
[1777719358712,38.08,78260.27,0.0,0.98045,2e-05,2.66633]
[1777719358828,38.08,78260.27,0.0,0.98045,2e-05,2.66633]
[1777719364745,38.07,78258.75,0.0,0.98043,2e-05,2.66794]
[1777719366461,38.07,78257.89,0.0,0.98042,2e-05,2.6698]
[1777719366576,38.07,78257.89,0.0,0.98042,2e-05,2.6698]
[1777719366759,38.07,78257.74,0.0,0.98041,2e-05,2.66987]
[1777719367669,38.07,78257.74,0.0,0.98041,2e-05,2.66987]
[1777719367833,38.07,78257.74,0.0,0.98041,2e-05,2.66987]
[1777719375821,38.06,78257.88,0.0,0.98045,2e-05,2.6662]
[1777719382732,38.06,78257.81,0.0,0.98045,2e-05,2.66536]
[1777719385957,38.05,78257.81,0.0,0.98047,2e-05,2.664]
[1777719386075,38.05,78257.81,0.0,0.98047,2e-05,2.664]
[1777719386102,38.05,78257.81,0.0,0.98047,2e-05,2.66299]
[1777719386611,38.05,78257.81,0.0,0.98047,2e-05,2.66299]
[1777719386828,38.05,78257.81,0.0,0.98047,2e-05,2.66299]
[1777719399998,38.03,78257.77,0.0,0.98053,2e-05,2.65572]
[1777719405033,38.02,78259.28,0.0,0.98058,2e-05,2.65017]
[1777719406653,38.02,78260.45,0.0,0.98061,2e-05,2.64688]
[1777719406832,38.02,78260.45,0.0,0.98061,2e-05,2.64688]
[1777719407047,38.02,78259.86,0.0,0.9806,2e-05,2.64805]
[1777719408322,38.02,78259.86,0.0,0.9806,2e-05,2.64805]
[1777719408580,38.02,78260.08,0.0,0.98061,2e-05,2.64716]
[1777719414096,38.02,78259.92,0.0,0.98062,2e-05,2.64568]
[1777719421145,38.01,78260.01,0.0,0.98064,2e-05,2.64334]
[1777719423811,38.01,78260.09,0.0,0.98065,2e-05,2.64256]
[1777719423832,38.01,78260.09,0.0,0.98065,2e-05,2.64256]
[1777719423952,38.01,78260.09,0.0,0.98065,2e-05,2.64256]
[1777719424077,38.01,78260.09,0.0,0.98065,2e-05,2.64256]
[1777719424166,38.0,78260.06,0.0,0.98065,2e-05,2.64234]
[1777719429201,38.0,78259.95,0.0,0.98066,2e-05,2.6412]
[1777719434235,38.0,78260.44,0.0,0.98068,2e-05,2.63858]
[1777719435864,37.99,78260.51,0.0,0.98068,2e-05,2.63813]
[1777719436078,37.99,78260.51,0.0,0.98068,2e-05,2.63813]
[1777719436135,37.99,78260.51,0.0,0.98069,2e-05,2.63786]
[1777719437191,37.99,78260.51,0.0,0.98069,2e-05,2.63786]
[1777719437330,37.99,78260.51,0.0,0.98069,2e-05,2.63786]
[1777719444306,37.99,78260.11,0.0,0.9807,2e-05,2.63676]
[1777719445512,37.99,78260.35,0.0,0.9807,2e-05,2.6359]
[1777719445576,37.99,78260.35,0.0,0.9807,2e-05,2.6359]
[1777719447228,37.99,78260.35,0.0,0.9807,2e-05,2.6359]
[1777719447333,37.99,78260.35,0.0,0.9807,2e-05,2.6359]
[1777719447434,37.98,78260.35,0.0,0.98071,2e-05,2.63538]
[1777719455383,37.98,78260.58,0.0,0.98075,2e-05,2.63023]
[1777719462432,37.97,78260.63,0.0,0.98076,2e-05,2.6284]
[1777719469481,37.97,78260.58,0.0,0.98078,2e-05,2.62687]
[1777719477537,37.96,78260.34,0.0,0.98079,2e-05,2.62562]
[1777719484586,37.95,78260.83,0.0,0.98081,2e-05,2.6228]
[1777719485863,37.95,78260.83,0.0,0.98081,2e-05,2.6228]
[1777719486077,37.95,78260.83,0.0,0.98081,2e-05,2.6228]
[1777719486145,37.95,78260.83,0.0,0.98082,2e-05,2.62236]
[1777719487319,37.95,78260.83,0.0,0.98082,2e-05,2.62236]
[1777719487336,37.95,78260.83,0.0,0.98082,2e-05,2.62236]
[1777719492642,37.95,78260.82,0.0,0.98083,2e-05,2.62106]
[1777719496526,37.95,78260.89,0.0,0.98083,2e-05,2.62023]
[1777719496579,37.95,78260.89,0.0,0.98083,2e-05,2.62023]
[1777719497497,37.94,78260.89,0.0,0.98084,2e-05,2.6198]
[1777719498330,37.94,78260.89,0.0,0.98084,2e-05,2.6198]
[1777719498580,37.94,78260.89,0.0,0.98084,2e-05,2.61958]
[1777719500142,37.94,78260.89,0.0,0.98084,2e-05,2.61958]
[1777719505734,37.94,78260.89,0.0,0.98085,2e-05,2.61808]
[1777719516811,37.93,78259.52,0.0,0.98086,2e-05,2.61668]
[1777719519079,37.93,78260.08,0.0,0.98087,2e-05,2.61507]
[1777719519330,37.93,78260.08,0.0,0.98087,2e-05,2.61507]
[1777719519426,37.93,78260.08,0.0,0.98088,2e-05,2.61466]
[1777719520529,37.93,78260.08,0.0,0.98088,2e-05,2.61466]
[1777719520581,37.93,78260.18,0.0,0.98088,2e-05,2.61421]
[1777719525874,37.92,78260.27,0.0,0.98089,2e-05,2.61293]
[1777719530584,37.92,78260.48,0.0,0.98091,2e-05,2.61153]
[1777719530826,37.92,78260.48,0.0,0.98091,2e-05,2.61153]
[1777719530909,37.92,78260.19,0.0,0.9809,2e-05,2.61204]
[1777719532223,37.92,78260.19,0.0,0.9809,2e-05,2.61204]
[1777719532329,37.92,78260.19,0.0,0.9809,2e-05,2.61204]
[1777719537337,37.92,78259.38,0.0,0.98089,2e-05,2.61294]
[1777719537501,37.91,78254.93,0.0,0.9808,2e-05,2.62367]
[1777719537577,37.91,78254.93,0.0,0.9808,2e-05,2.62367]
[1777719537959,37.91,78254.72,0.0,0.98079,2e-05,2.6242]
[1777719539660,37.91,78252.65,0.0,0.98075,2e-05,2.62916]
[1777719539830,37.91,78252.65,0.0,0.98075,2e-05,2.62916]
[1777719545010,37.91,78250.87,0.0,0.98073,2e-05,2.63173]
[1777719550045,37.9,78250.83,0.0,0.98074,2e-05,2.63042]
[1777719554753,37.9,78250.86,0.0,0.98075,2e-05,2.62921]
[1777719554827,37.9,78250.86,0.0,0.98075,2e-05,2.62921]
[1777719555080,37.9,78250.81,0.0,0.98075,2e-05,2.62905]
[1777719556453,37.9,78250.81,0.0,0.98075,2e-05,2.62905]
[1777719556583,37.9,78250.78,0.0,0.98075,2e-05,2.62884]
[1777719562128,37.89,78250.83,0.0,0.98077,2e-05,2.62698]
[1777719567164,37.89,78250.42,0.0,0.98077,2e-05,2.62656]
[1777719569903,37.88,78250.63,0.0,0.98078,2e-05,2.62544]
[1777719570083,37.88,78250.63,0.0,0.98078,2e-05,2.62544]
[1777719570185,37.88,78250.34,0.0,0.98078,2e-05,2.62588]
[1777719575220,37.88,78250.6,0.0,0.98082,2e-05,2.62123]
[1777719576376,37.88,78250.6,0.0,0.98082,2e-05,2.62123]
[1777719576579,37.88,78250.6,0.0,0.98082,2e-05,2.62123]
[1777719582275,37.87,78248.03,0.0,0.98078,2e-05,2.62563]
[1777719589323,37.86,78248.59,0.0,0.98081,2e-05,2.62214]
[1777719595366,37.86,78247.32,0.0,0.98079,2e-05,2.62358]
[1777719596278,37.86,78247.32,0.0,0.98079,2e-05,2.62358]
[1777719596326,37.86,78247.32,0.0,0.98079,2e-05,2.62358]
[1777719596379,37.86,78247.32,0.0,0.9808,2e-05,2.62328]
[1777719598019,37.86,78246.83,0.0,0.98079,2e-05,2.62422]
[1777719598080,37.86,78246.83,0.0,0.98079,2e-05,2.62422]
[1777719601408,37.85,78239.89,0.0,0.98065,2e-05,2.6406]
[1777719601735,37.85,78239.89,0.0,0.98065,2e-05,2.6406]
[1777719601832,37.85,78239.89,0.0,0.98065,2e-05,2.6406]
[1777719602415,37.85,78242.24,0.0,0.9807,2e-05,2.63431]
[1777719603422,37.85,78228.9,0.0,0.98041,2e-05,2.66796]
[1777719604429,37.85,78226.47,0.0,0.98035,2e-05,2.6738]
[1777719605436,37.85,78217.31,0.0,0.98015,2e-05,2.69697]
[1777719606443,37.84,78206.04,0.0,0.9799,2e-05,2.72574]
[1777719607450,37.84,78193.64,0.0,0.97962,2e-05,2.75767]
[1777719608457,37.84,78190.6,0.0,0.97955,2e-05,2.76512]
[1777719609464,37.84,78194.42,0.0,0.97964,2e-05,2.75454]
[1777719610470,37.84,78199.19,0.0,0.97976,2e-05,2.74153]
[1777719614499,37.82,78193.37,0.0,0.97968,2e-05,2.75028]
[1777719614730,37.82,78193.37,0.0,0.97968,2e-05,2.75028]
[1777719614826,37.82,78193.37,0.0,0.97968,2e-05,2.75028]
[1777719615506,37.8,78193.16,0.0,0.97972,2e-05,2.74579]
[1777719616200,37.8,78193.16,0.0,0.97972,2e-05,2.74579]
[1777719616341,37.8,78193.16,0.0,0.97972,2e-05,2.74579]
[1777719621053,37.76,78192.19,0.0,0.97979,2e-05,2.73716]
[1777719621084,37.76,78192.19,0.0,0.97979,2e-05,2.73716]
[1777719624355,37.78,78192.14,0.0,0.97975,2e-05,2.74225]
[1777719624575,37.78,78192.14,0.0,0.97975,2e-05,2.74225]
[1777719624570,37.8,78192.27,0.0,0.9797,2e-05,2.74771]
[1777719625579,37.82,78192.37,0.0,0.97965,2e-05,2.75316]
[1777719630613,37.91,78193.24,0.0,0.97944,2e-05,2.77823]
[1777719635649,37.99,78191.68,0.0,0.9792,2e-05,2.80512]
[1777719638348,38.01,78191.1,0.0,0.97914,2e-05,2.81144]
[1777719638579,38.01,78191.1,0.0,0.97914,2e-05,2.81144]
[1777719644605,38.1,78189.15,0.0,0.97886,2e-05,2.84316]
[1777719644830,38.11,78188.99,0.0,0.97882,2e-05,2.84774]
[1777719644928,38.12,78188.53,0.0,0.97877,2e-05,2.85305]
[1777719646030,38.12,78188.53,0.0,0.97877,2e-05,2.85305]
[1777719646080,38.12,78188.53,0.0,0.97877,2e-05,2.85305]
[1777719650136,38.13,78188.93,0.0,0.97877,2e-05,2.85359]
[1777719656797,38.13,78187.27,0.0,0.97873,2e-05,2.85804]
[1777719660515,38.13,78187.1,0.0,0.97873,2e-05,2.85782]
[1777719660578,38.13,78187.1,0.0,0.97873,2e-05,2.85782]
[1777719660677,38.12,78187.08,0.0,0.97875,2e-05,2.85587]
[1777719662362,38.12,78186.82,0.0,0.97874,2e-05,2.85656]
[1777719662581,38.12,78186.82,0.0,0.97874,2e-05,2.85656]
[1777719667874,38.1,78186.25,0.0,0.97877,2e-05,2.85347]
[1777719672909,38.09,78186.59,0.0,0.97881,2e-05,2.84933]
[1777719677242,38.09,78186.48,0.0,0.97882,2e-05,2.84771]
[1777719677324,38.09,78186.48,0.0,0.97882,2e-05,2.84771]
[1777719677425,38.08,78186.32,0.0,0.97883,2e-05,2.84687]
[1777719678231,38.08,78186.32,0.0,0.97883,2e-05,2.84687]
[1777719678332,38.08,78186.32,0.0,0.97883,2e-05,2.84687]
[1777719683986,38.07,78185.87,0.0,0.97885,2e-05,2.8443]
[1777719687019,38.06,78185.76,0.0,0.97886,2e-05,2.84272]
[1777719687078,38.06,78185.76,0.0,0.97886,2e-05,2.84272]
[1777719687292,38.06,78182.51,0.0,0.97879,2e-05,2.85079]
[1777719688014,38.06,78177.65,0.0,0.97868,2e-05,2.86382]
[1777719689857,38.06,78178.05,0.0,0.97869,2e-05,2.8621]
[1777719690078,38.06,78178.05,0.0,0.97869,2e-05,2.8621]
[1777719695191,38.05,78176.99,0.0,0.97871,2e-05,2.85899]
[1777719695328,38.05,78176.99,0.0,0.97871,2e-05,2.85899]
[1777719699076,38.04,78176.72,0.0,0.97874,2e-05,2.85645]
[1777719699177,38.04,78176.72,0.0,0.97874,2e-05,2.8558]
[1777719705657,38.03,78176.57,0.0,0.97876,2e-05,2.8536]
[1777719705832,38.03,78177.75,0.0,0.97879,2e-05,2.84978]
[1777719707150,38.02,78184.02,0.0,0.97896,2e-05,2.83174]
[1777719707964,38.02,78184.02,0.0,0.97896,2e-05,2.83174]
[1777719708083,38.02,78184.02,0.0,0.97896,2e-05,2.83174]
[1777719708183,38.02,78188.09,0.0,0.97906,2e-05,2.81965]
[1777719709162,38.02,78188.09,0.0,0.97906,2e-05,2.81965]
[1777719709328,38.02,78188.09,0.0,0.97906,2e-05,2.81965]
[1777719709429,38.02,78189.07,0.0,0.97909,2e-05,2.81646]
[1777719713192,38.01,78193.33,0.0,0.97921,2e-05,2.80285]
[1777719715905,38.0,78195.46,0.0,0.97927,2e-05,2.79611]
[1777719716075,38.0,78195.46,0.0,0.97927,2e-05,2.79611]
[1777719721248,37.99,78196.96,0.0,0.97933,2e-05,2.78895]
[1777719724731,37.99,78195.32,0.0,0.97931,2e-05,2.79222]
[1777719724831,37.99,78195.25,0.0,0.97931,2e-05,2.79187]
[1777719726131,37.99,78195.2,0.0,0.97931,2e-05,2.79147]
[1777719726331,37.99,78195.2,0.0,0.97931,2e-05,2.79147]
[1777719726432,37.98,78195.27,0.0,0.97932,2e-05,2.79076]
[1777719730318,37.98,78195.12,0.0,0.97933,2e-05,2.78957]
[1777719737360,37.97,78195.23,0.0,0.97937,2e-05,2.7851]
[1777719743403,37.96,78194.99,0.0,0.97939,2e-05,2.78264]
[1777719751459,37.94,78195.01,0.0,0.97944,2e-05,2.77588]
[1777719764549,37.92,78195.18,0.0,0.9795,2e-05,2.769]
[1777719769585,37.91,78195.5,0.0,0.97953,2e-05,2.76572]
[1777719775627,37.9,78195.17,0.0,0.97955,2e-05,2.7637]
[1777719777410,37.9,78195.17,0.0,0.97955,2e-05,2.7637]
[1777719777580,37.9,78195.17,0.0,0.97955,2e-05,2.7637]
[1777719782676,37.89,78198.54,0.0,0.97966,2e-05,2.75154]
[1777719783939,37.89,78197.06,0.0,0.97963,2e-05,2.75497]
[1777719784079,37.89,78197.06,0.0,0.97963,2e-05,2.75497]
[1777719786071,37.89,78197.33,0.0,0.97964,2e-05,2.75334]
[1777719786325,37.89,78197.33,0.0,0.97964,2e-05,2.75334]
[1777719786704,37.89,78197.3,0.0,0.97964,2e-05,2.75296]
[1777719791739,37.88,78197.06,0.0,0.97966,2e-05,2.75131]
[1777719796773,37.87,78195.09,0.0,0.97963,2e-05,2.7542]
[1777719798301,37.87,78194.61,0.0,0.97963,2e-05,2.755]
[1777719798332,37.87,78194.61,0.0,0.97963,2e-05,2.755]
[1777719804830,37.86,78194.38,0.0,0.97965,2e-05,2.75241]
[1777719807337,37.86,78194.74,0.0,0.97966,2e-05,2.75057]
[1777719807578,37.86,78194.74,0.0,0.97966,2e-05,2.75057]
[1777719808886,37.85,78194.74,0.0,0.97967,2e-05,2.75012]
[1777719808928,37.85,78194.74,0.0,0.97967,2e-05,2.75012]
[1777719809030,37.85,78194.94,0.0,0.97968,2e-05,2.74915]
[1777719814900,37.84,78195.16,0.0,0.97972,2e-05,2.7433]
[1777719819936,37.84,78195.26,0.0,0.97974,2e-05,2.74088]
[1777719824971,37.83,78195.11,0.0,0.97976,2e-05,2.73913]
[1777719830141,37.82,78192.36,0.0,0.97971,2e-05,2.74462]
[1777719830332,37.82,78192.36,0.0,0.97971,2e-05,2.74462]
[1777719836048,37.81,78191.69,0.0,0.97972,2e-05,2.74332]
[1777719841360,37.81,78190.75,0.0,0.97972,2e-05,2.74406]
[1777719841577,37.81,78190.75,0.0,0.97972,2e-05,2.74406]
[1777719843372,37.8,78190.23,0.0,0.97971,2e-05,2.74457]
[1777719843584,37.8,78190.23,0.0,0.97971,2e-05,2.74457]
[1777719843669,37.8,78191.17,0.0,0.97974,2e-05,2.74126]
[1777719848727,37.8,78190.79,0.0,0.97974,2e-05,2.74099]
[1777719848832,37.8,78190.79,0.0,0.97974,2e-05,2.74099]
[1777719852695,37.79,78189.96,0.0,0.97973,2e-05,2.7419]
[1777719852825,37.79,78189.96,0.0,0.97973,2e-05,2.7419]
[1777719852791,37.79,78189.89,0.0,0.97974,2e-05,2.74083]
[1777719856684,37.79,78190.05,0.0,0.97975,2e-05,2.73958]
[1777719856827,37.79,78190.05,0.0,0.97975,2e-05,2.73958]
[1777719862367,37.78,78189.13,0.0,0.97975,2e-05,2.73953]
[1777719862577,37.78,78189.13,0.0,0.97975,2e-05,2.73953]
[1777719864056,37.78,78190.08,0.0,0.97978,2e-05,2.73624]
[1777719864085,37.78,78190.08,0.0,0.97978,2e-05,2.73624]
[1777719864248,37.77,78189.98,0.0,0.97978,2e-05,2.7361]
[1777719870290,37.77,78189.67,0.0,0.9798,2e-05,2.73452]
[1777719875700,37.76,78189.58,0.0,0.97983,2e-05,2.73057]
[1777719875826,37.76,78189.58,0.0,0.97983,2e-05,2.73057]
[1777719880578,37.75,78189.55,0.0,0.97984,2e-05,2.72872]
[1777719880833,37.75,78189.55,0.0,0.97984,2e-05,2.72872]
[1777719880905,37.75,78189.55,0.0,0.97984,2e-05,2.72872]
[1777719881079,37.75,78190.36,0.0,0.97987,2e-05,2.72584]
[1777719881366,37.75,78189.62,0.0,0.97986,2e-05,2.72739]
[1777719886402,37.74,78189.65,0.0,0.97987,2e-05,2.72542]
[1777719891437,37.74,78190.11,0.0,0.9799,2e-05,2.72235]
[1777719892099,37.74,78190.11,0.0,0.9799,2e-05,2.72235]
[1777719892333,37.74,78190.11,0.0,0.9799,2e-05,2.72235]
[1777719897478,37.73,78189.93,0.0,0.97992,2e-05,2.72062]
[1777719902514,37.73,78190.31,0.0,0.97994,2e-05,2.71783]
[1777719908282,37.72,78190.26,0.0,0.97995,2e-05,2.71653]
[1777719908327,37.72,78190.26,0.0,0.97995,2e-05,2.71653]
[1777719909337,37.72,78190.28,0.0,0.97996,2e-05,2.71577]
[1777719909577,37.72,78190.28,0.0,0.97996,2e-05,2.71577]
[1777719909679,37.72,78190.26,0.0,0.97996,2e-05,2.71546]
[1777719915615,37.71,78190.31,0.0,0.97998,2e-05,2.71323]
[1777719918639,37.71,78193.05,0.0,0.98005,2e-05,2.70541]
[1777719918832,37.71,78193.05,0.0,0.98005,2e-05,2.70541]
[1777719924678,37.7,78194.98,0.0,0.98011,2e-05,2.69811]
[1777719929337,37.7,78194.37,0.0,0.98011,2e-05,2.69872]
[1777719929577,37.7,78194.37,0.0,0.98011,2e-05,2.69872]
[1777719932205,37.69,78193.87,0.0,0.98013,2e-05,2.69612]
[1777719932328,37.69,78193.87,0.0,0.98013,2e-05,2.69612]
[1777719932734,37.69,78193.91,0.0,0.98013,2e-05,2.69569]
[1777719938776,37.68,78193.68,0.0,0.98014,2e-05,2.69436]
[1777719944819,37.68,78193.78,0.0,0.98016,2e-05,2.69218]
[1777719948512,37.67,78193.74,0.0,0.98017,2e-05,2.69134]
[1777719948580,37.67,78193.74,0.0,0.98017,2e-05,2.69134]
[1777719953882,37.67,78193.71,0.0,0.98018,2e-05,2.68952]
[1777719959923,37.66,78193.88,0.0,0.9802,2e-05,2.68721]
[1777719962090,37.66,78192.93,0.0,0.98019,2e-05,2.68905]
[1777719962327,37.66,78192.93,0.0,0.98019,2e-05,2.68905]
[1777719965111,37.66,78193.42,0.0,0.98021,2e-05,2.68685]
[1777719965327,37.66,78193.42,0.0,0.98021,2e-05,2.68685]
[1777719965968,37.66,78194.25,0.0,0.98023,2e-05,2.68439]
[1777719971003,37.65,78194.44,0.0,0.98024,2e-05,2.68238]
[1777719973155,37.65,78194.14,0.0,0.98024,2e-05,2.68286]
[1777719973329,37.65,78194.14,0.0,0.98024,2e-05,2.68286]
[1777719982085,37.64,78194.38,0.0,0.98027,2e-05,2.67925]
[1777719987120,37.64,78194.67,0.0,0.98029,2e-05,2.67702]
[1777719994168,37.63,78194.79,0.0,0.98033,2e-05,2.6721]
[1777719999204,37.62,78194.91,0.0,0.98034,2e-05,2.67038]
[1777720000272,37.62,78194.91,0.0,0.98034,2e-05,2.67038]
[1777720000331,37.62,78194.91,0.0,0.98034,2e-05,2.67038]
[1777720000373,37.62,78195.0,0.0,0.98035,2e-05,2.66986]
[1777720001076,37.62,78195.0,0.0,0.98035,2e-05,2.66986]
[1777720007260,37.62,78195.06,0.0,0.98037,2e-05,2.66775]
[1777720013302,37.61,78194.88,0.0,0.98038,2e-05,2.66655]
[1777720017623,37.61,78194.31,0.0,0.98037,2e-05,2.66719]
[1777720017831,37.61,78194.31,0.0,0.98037,2e-05,2.66719]
[1777720017906,37.61,78194.31,0.0,0.98038,2e-05,2.66664]
[1777720018595,37.61,78194.31,0.0,0.98038,2e-05,2.66664]
[1777720018825,37.61,78194.31,0.0,0.98038,2e-05,2.66664]
[1777720025387,37.6,78194.47,0.0,0.9804,2e-05,2.66432]
[1777720030422,37.59,78194.68,0.0,0.98041,2e-05,2.66244]
[1777720033682,37.59,78194.94,0.0,0.98042,2e-05,2.66123]
[1777720033829,37.59,78194.94,0.0,0.98042,2e-05,2.66123]
[1777720033866,37.59,78194.97,0.0,0.98043,2e-05,2.66063]
[1777720034152,37.59,78194.97,0.0,0.98043,2e-05,2.66063]
[1777720034325,37.59,78194.97,0.0,0.98043,2e-05,2.66063]
[1777720035978,37.59,78194.97,0.0,0.98043,2e-05,2.66063]
[1777720041561,37.59,78195.78,0.0,0.98046,2e-05,2.65723]
[1777720041582,37.59,78195.78,0.0,0.98046,2e-05,2.65723]
[1777720041659,37.58,78195.78,0.0,0.98047,2e-05,2.65646]
[1777720042120,37.58,78195.78,0.0,0.98047,2e-05,2.65646]
[1777720042326,37.58,78195.78,0.0,0.98047,2e-05,2.65646]
[1777720047541,37.58,78195.45,0.0,0.98047,2e-05,2.65577]
[1777720051319,37.58,78194.4,0.0,0.98045,2e-05,2.6577]
[1777720051335,37.58,78194.4,0.0,0.98045,2e-05,2.6577]
[1777720051763,37.58,78194.4,0.0,0.98045,2e-05,2.6577]
[1777720051827,37.58,78194.4,0.0,0.98045,2e-05,2.6577]
[1777720051923,37.58,78193.92,0.0,0.98046,2e-05,2.65611]
[1777720057610,37.57,78194.17,0.0,0.98048,2e-05,2.65394]
[1777720061105,37.57,78194.53,0.0,0.98049,2e-05,2.65252]
[1777720061332,37.57,78194.53,0.0,0.98049,2e-05,2.65252]
[1777720061897,37.57,78194.53,0.0,0.98049,2e-05,2.65252]
[1777720062075,37.57,78194.53,0.0,0.98049,2e-05,2.65252]
[1777720061998,37.57,78194.53,0.0,0.9805,2e-05,2.65202]
[1777720067680,37.56,78194.49,0.0,0.98051,2e-05,2.65065]
[1777720074147,37.56,78194.77,0.0,0.98053,2e-05,2.64896]
[1777720074327,37.56,78194.77,0.0,0.98053,2e-05,2.64896]
[1777720074719,37.56,78194.77,0.0,0.98053,2e-05,2.64896]
[1777720074831,37.56,78194.77,0.0,0.98053,2e-05,2.64896]
[1777720074924,37.56,78194.77,0.0,0.98053,2e-05,2.64824]
[1777720080772,37.55,78195.5,0.0,0.98056,2e-05,2.64494]
[1777720086814,37.55,78194.96,0.0,0.98056,2e-05,2.64493]
[1777720091911,37.54,78194.01,0.0,0.98055,2e-05,2.64643]
[1777720092077,37.54,78194.01,0.0,0.98055,2e-05,2.64643]
[1777720092012,37.54,78194.01,0.0,0.98055,2e-05,2.64619]
[1777720092462,37.54,78194.01,0.0,0.98055,2e-05,2.64619]
[1777720092576,37.54,78194.01,0.0,0.98055,2e-05,2.64619]
[1777720094870,37.54,78189.15,0.0,0.98045,2e-05,2.65797]
[1777720097882,37.54,78187.96,0.0,0.98042,2e-05,2.66052]
[1777720098076,37.54,78187.96,0.0,0.98042,2e-05,2.66052]
[1777720098138,37.54,78186.93,0.0,0.9804,2e-05,2.66292]
[1777720098446,37.54,78186.93,0.0,0.9804,2e-05,2.66292]
[1777720098578,37.54,78186.93,0.0,0.9804,2e-05,2.66292]
[1777720106955,37.53,78187.31,0.0,0.98043,2e-05,2.65963]
[1777720112149,37.53,78187.34,0.0,0.98044,2e-05,2.65906]
[1777720112327,37.53,78187.34,0.0,0.98044,2e-05,2.65906]
[1777720118033,37.52,78186.0,0.0,0.98044,2e-05,2.65778]
[1777720119889,37.52,78186.82,0.0,0.98046,2e-05,2.65543]
[1777720120078,37.52,78186.82,0.0,0.98046,2e-05,2.65543]
[1777720120046,37.52,78186.26,0.0,0.98045,2e-05,2.65664]
[1777720120565,37.52,78186.26,0.0,0.98045,2e-05,2.65664]
[1777720120578,37.52,78186.26,0.0,0.98045,2e-05,2.65664]
[1777720126089,37.51,78186.19,0.0,0.98046,2e-05,2.65542]
[1777720133138,37.51,78185.87,0.0,0.98047,2e-05,2.65465]
[1777720141812,37.51,78186.15,0.0,0.98048,2e-05,2.65348]
[1777720141832,37.51,78186.15,0.0,0.98048,2e-05,2.65348]
[1777720142115,37.51,78186.15,0.0,0.98048,2e-05,2.65348]
[1777720142181,37.5,78186.25,0.0,0.9805,2e-05,2.65168]
[1777720142324,37.5,78186.25,0.0,0.9805,2e-05,2.65168]
[1777720149250,37.5,78186.44,0.0,0.98051,2e-05,2.64968]
[1777720154286,37.49,78186.26,0.0,0.98052,2e-05,2.64909]
[1777720159321,37.49,78186.22,0.0,0.98053,2e-05,2.64814]
[1777720167377,37.49,78186.26,0.0,0.98054,2e-05,2.6464]
[1777720170886,37.48,78186.0,0.0,0.98054,2e-05,2.64667]
[1777720171082,37.48,78186.0,0.0,0.98054,2e-05,2.64667]
[1777720171184,37.48,78186.07,0.0,0.98056,2e-05,2.64352]
[1777720171599,37.48,78186.07,0.0,0.98056,2e-05,2.64352]
[1777720171826,37.48,78186.07,0.0,0.98056,2e-05,2.64352]
[1777720177447,37.49,78185.12,0.0,0.98052,2e-05,2.64793]
[1777720182945,37.5,78185.53,0.0,0.98051,2e-05,2.64921]
[1777720183074,37.5,78185.53,0.0,0.98051,2e-05,2.64921]
[1777720186230,37.5,78185.3,0.0,0.9805,2e-05,2.65045]
[1777720186328,37.5,78184.86,0.0,0.98049,2e-05,2.65221]
[1777720186510,37.5,78185.3,0.0,0.98049,2e-05,2.65193]
[1777720188668,37.51,78185.15,0.0,0.98048,2e-05,2.65315]
[1777720188830,37.51,78185.15,0.0,0.98048,2e-05,2.65315]
[1777720194566,37.53,78187.21,0.0,0.98047,2e-05,2.6537]
[1777720196774,37.53,78189.98,0.0,0.98053,2e-05,2.6474]
[1777720196835,37.53,78189.98,0.0,0.98053,2e-05,2.6474]
[1777720197232,37.53,78189.98,0.0,0.98053,2e-05,2.6474]
[1777720197234,37.54,78189.91,0.0,0.98051,2e-05,2.64926]
[1777720197326,37.54,78189.91,0.0,0.98051,2e-05,2.64926]
[1777720198594,37.54,78196.56,0.0,0.98066,2e-05,2.63305]
[1777720203629,37.55,78194.87,0.0,0.98058,2e-05,2.64166]
[1777720204635,37.55,78191.37,0.0,0.9805,2e-05,2.65045]
[1777720205554,37.55,78191.37,0.0,0.9805,2e-05,2.65045]
[1777720205575,37.55,78191.37,0.0,0.9805,2e-05,2.65045]
[1777720205643,37.55,78191.18,0.0,0.98049,2e-05,2.65179]
[1777720206343,37.55,78191.18,0.0,0.98049,2e-05,2.65179]
[1777720206579,37.55,78191.18,0.0,0.98049,2e-05,2.65179]
[1777720212159,37.56,78189.74,0.0,0.98045,2e-05,2.65625]
[1777720212248,37.56,78190.51,0.0,0.98047,2e-05,2.65403]
[1777720212329,37.56,78190.51,0.0,0.98047,2e-05,2.65403]
[1777720212792,37.56,78190.51,0.0,0.98047,2e-05,2.65403]
[1777720212827,37.56,78190.51,0.0,0.98047,2e-05,2.65403]
[1777720212893,37.56,78190.51,0.0,0.98046,2e-05,2.65486]
[1777720218054,37.56,78190.49,0.0,0.98045,2e-05,2.65608]
[1777720223769,37.56,78190.49,0.0,0.98047,2e-05,2.65444]
[1777720228869,37.56,78190.55,0.0,0.98048,2e-05,2.65359]
[1777720229077,37.56,78190.55,0.0,0.98048,2e-05,2.65359]
[1777720229177,37.55,78190.55,0.0,0.98048,2e-05,2.65312]
[1777720229484,37.55,78190.55,0.0,0.98048,2e-05,2.65312]
[1777720229579,37.55,78190.55,0.0,0.98048,2e-05,2.65312]
[1777720235853,37.55,78190.52,0.0,0.98051,2e-05,2.64904]
[1777720240888,37.54,78190.45,0.0,0.98052,2e-05,2.64809]
[1777720247937,37.54,78190.38,0.0,0.98053,2e-05,2.64671]
[1777720258007,37.53,78189.94,0.0,0.98054,2e-05,2.64564]
[1777720260607,37.53,78189.94,0.0,0.98054,2e-05,2.64564]
[1777720260825,37.53,78189.94,0.0,0.98054,2e-05,2.64564]
[1777720266051,37.53,78189.95,0.0,0.98054,2e-05,2.646]
[1777720266077,37.53,78189.95,0.0,0.98054,2e-05,2.646]
[1777720266152,37.55,78190.33,0.0,0.98051,2e-05,2.64915]
[1777720274119,37.57,78190.37,0.0,0.98045,2e-05,2.65563]
[1777720280161,37.57,78190.13,0.0,0.98044,2e-05,2.65691]
[1777720287210,37.57,78189.86,0.0,0.98045,2e-05,2.65591]
[1777720290262,37.56,78187.92,0.0,0.98041,2e-05,2.66067]
[1777720290330,37.56,78187.92,0.0,0.98041,2e-05,2.66067]
[1777720290364,37.56,78187.87,0.0,0.98041,2e-05,2.6603]
[1777720290944,37.56,78187.87,0.0,0.98041,2e-05,2.6603]
[1777720291081,37.56,78187.87,0.0,0.98041,2e-05,2.6603]
[1777720298288,37.58,78186.18,0.0,0.98035,2e-05,2.66748]
[1777720300302,37.59,78177.83,0.0,0.98014,2e-05,2.69071]
[1777720300548,37.59,78177.83,0.0,0.98014,2e-05,2.69071]
[1777720300576,37.59,78177.83,0.0,0.98014,2e-05,2.69071]
[1777720301197,37.59,78177.83,0.0,0.98014,2e-05,2.69071]
[1777720301333,37.59,78177.83,0.0,0.98014,2e-05,2.69071]
[1777720301412,37.59,78175.62,0.0,0.98008,2e-05,2.69721]
[1777720307350,37.6,78175.12,0.0,0.98003,2e-05,2.70293]
[1777720312386,37.62,78174.97,0.0,0.98,2e-05,2.70694]
[1777720317421,37.63,78175.45,0.0,0.97998,2e-05,2.70925]
[1777720321218,37.63,78175.29,0.0,0.97996,2e-05,2.71108]
[1777720321328,37.63,78175.29,0.0,0.97996,2e-05,2.71108]
[1777720321449,37.64,78175.7,0.0,0.97996,2e-05,2.71142]
[1777720321980,37.64,78175.7,0.0,0.97996,2e-05,2.71142]
[1777720322076,37.64,78175.7,0.0,0.97996,2e-05,2.71142]
[1777720327517,37.65,78175.59,0.0,0.97993,2e-05,2.71519]
[1777720327577,37.65,78175.59,0.0,0.97993,2e-05,2.71519]
[1777720332939,37.66,78175.21,0.0,0.97989,2e-05,2.71962]
[1777720333080,37.66,78175.21,0.0,0.97989,2e-05,2.71962]
[1777720333147,37.66,78175.09,0.0,0.97987,2e-05,2.72129]
[1777720334437,37.66,78175.09,0.0,0.97987,2e-05,2.72129]
[1777720334576,37.66,78175.61,0.0,0.97989,2e-05,2.71993]
[1777720341253,37.68,78174.7,0.0,0.97983,2e-05,2.72636]
[1777720341332,37.68,78174.7,0.0,0.97983,2e-05,2.72636]
[1777720345547,37.69,78174.86,0.0,0.9798,2e-05,2.72926]
[1777720345577,37.69,78174.86,0.0,0.9798,2e-05,2.72926]
[1777720345617,37.69,78175.13,0.0,0.97981,2e-05,2.72921]
[1777720349497,37.69,78175.12,0.0,0.9798,2e-05,2.72989]
[1777720349578,37.7,78175.66,0.0,0.9798,2e-05,2.72979]
[1777720354680,37.71,78175.1,0.0,0.97977,2e-05,2.73256]
[1777720359714,37.72,78175.2,0.0,0.97975,2e-05,2.73553]
[1777720366764,37.74,78172.07,0.0,0.97963,2e-05,2.74823]
[1777720367867,37.74,78172.07,0.0,0.97963,2e-05,2.74823]
[1777720368080,37.74,78172.07,0.0,0.97963,2e-05,2.74823]
[1777720368447,37.74,78172.07,0.0,0.97963,2e-05,2.74823]
[1777720368081,37.74,78171.35,0.0,0.97961,2e-05,2.75138]
[1777720368577,37.74,78171.35,0.0,0.97961,2e-05,2.75138]
[1777720371361,37.74,78171.99,0.0,0.97962,2e-05,2.75031]
[1777720374821,37.75,78168.47,0.0,0.97951,2e-05,2.76266]
[1777720375913,37.75,78168.47,0.0,0.97951,2e-05,2.76266]
[1777720376080,37.75,78168.47,0.0,0.97951,2e-05,2.76266]
[1777720376087,37.76,78167.57,0.0,0.97947,2e-05,2.76623]
[1777720376607,37.76,78167.57,0.0,0.97947,2e-05,2.76623]
[1777720376826,37.76,78167.57,0.0,0.97947,2e-05,2.76623]
[1777720381870,37.77,78166.94,0.0,0.97943,2e-05,2.77141]
[1777720385481,37.77,78167.0,0.0,0.97942,2e-05,2.7724]
[1777720385523,37.77,78166.9,0.0,0.97941,2e-05,2.77324]
[1777720385579,37.77,78166.9,0.0,0.97941,2e-05,2.77324]
[1777720386392,37.77,78166.9,0.0,0.97941,2e-05,2.77324]
[1777720386438,37.78,78166.75,0.0,0.9794,2e-05,2.77421]
[1777720386577,37.78,78166.75,0.0,0.9794,2e-05,2.77421]
[1777720391940,37.79,78166.59,0.0,0.97937,2e-05,2.77804]
[1777720396975,37.8,78166.36,0.0,0.97934,2e-05,2.78146]
[1777720403017,37.81,78166.61,0.0,0.97932,2e-05,2.78413]
[1777720406037,37.81,78169.31,0.0,0.97937,2e-05,2.77862]
[1777720406995,37.81,78169.31,0.0,0.97937,2e-05,2.77862]
[1777720407082,37.81,78169.31,0.0,0.97937,2e-05,2.77862]
[1777720407172,37.82,78170.78,0.0,0.9794,2e-05,2.77529]
[1777720407807,37.82,78170.78,0.0,0.9794,2e-05,2.77529]
[1777720407827,37.82,78170.78,0.0,0.9794,2e-05,2.77529]
[1777720413087,37.83,78170.57,0.0,0.97938,2e-05,2.77655]
[1777720418122,37.84,78170.16,0.0,0.97935,2e-05,2.78039]
[1777720422643,37.84,78171.1,0.0,0.97935,2e-05,2.78008]
[1777720422827,37.84,78171.1,0.0,0.97935,2e-05,2.78008]
[1777720423000,37.84,78171.1,0.0,0.97935,2e-05,2.78008]
[1777720423082,37.84,78171.1,0.0,0.97935,2e-05,2.78008]
[1777720423156,37.84,78171.06,0.0,0.97934,2e-05,2.78073]
[1777720428192,37.85,78168.75,0.0,0.97927,2e-05,2.78954]
[1777720428701,37.85,78168.75,0.0,0.97927,2e-05,2.78954]
[1777720428828,37.85,78168.75,0.0,0.97927,2e-05,2.78954]
[1777720429198,37.86,78169.81,0.0,0.97929,2e-05,2.78725]
[1777720429752,37.86,78169.81,0.0,0.97929,2e-05,2.78725]
[1777720429828,37.86,78169.81,0.0,0.97929,2e-05,2.78725]
[1777720435241,37.87,78170.5,0.0,0.97928,2e-05,2.78857]
[1777720440276,37.87,78170.5,0.0,0.97925,2e-05,2.79118]
[1777720440888,37.87,78170.5,0.0,0.97925,2e-05,2.79118]
[1777720441081,37.87,78170.5,0.0,0.97925,2e-05,2.79118]
[1777720441283,37.88,78170.08,0.0,0.97924,2e-05,2.79281]
[1777720441893,37.88,78170.08,0.0,0.97924,2e-05,2.79281]
[1777720442078,37.88,78170.08,0.0,0.97924,2e-05,2.79281]
[1777720447325,37.89,78170.31,0.0,0.97922,2e-05,2.79526]
[1777720447984,37.89,78170.31,0.0,0.97922,2e-05,2.79526]
[1777720453251,37.89,78170.27,0.0,0.9792,2e-05,2.79688]
[1777720453327,37.89,78170.27,0.0,0.9792,2e-05,2.79688]
[1777720453426,37.9,78171.67,0.0,0.97922,2e-05,2.79467]
[1777720454472,37.9,78171.67,0.0,0.97922,2e-05,2.79467]
[1777720454576,37.9,78171.67,0.0,0.97922,2e-05,2.79467]
[1777720460416,37.91,78171.93,0.0,0.9792,2e-05,2.7975]
[1777720465361,37.91,78171.81,0.0,0.97918,2e-05,2.79979]
[1777720465579,37.91,78171.81,0.0,0.97918,2e-05,2.79979]
[1777720465451,37.92,78171.61,0.0,0.97917,2e-05,2.80082]
[1777720466355,37.92,78171.61,0.0,0.97917,2e-05,2.80082]
[1777720466578,37.92,78171.61,0.0,0.97917,2e-05,2.80082]
[1777720466608,37.92,78171.61,0.0,0.97916,2e-05,2.80131]
[1777720472503,37.93,78172.96,0.0,0.97919,2e-05,2.79799]
[1777720473656,37.93,78173.68,0.0,0.9792,2e-05,2.79657]
[1777720473831,37.93,78173.68,0.0,0.9792,2e-05,2.79657]
[1777720474516,37.93,78174.24,0.0,0.97921,2e-05,2.79558]
[1777720475049,37.93,78174.24,0.0,0.97921,2e-05,2.79558]
[1777720475075,37.93,78174.24,0.0,0.97921,2e-05,2.79558]
[1777720480559,37.94,78174.07,0.0,0.97918,2e-05,2.79898]
[1777720481136,37.94,78174.07,0.0,0.97918,2e-05,2.79898]
[1777720481325,37.94,78174.07,0.0,0.97918,2e-05,2.79898]
[1777720481566,37.94,78173.6,0.0,0.97916,2e-05,2.80072]
[1777720482492,37.94,78173.6,0.0,0.97916,2e-05,2.80072]
[1777720482577,37.94,78173.6,0.0,0.97916,2e-05,2.80072]
[1777720488614,37.95,78173.7,0.0,0.97914,2e-05,2.80384]
[1777720489465,37.95,78173.7,0.0,0.97914,2e-05,2.80384]
[1777720491116,37.96,78173.58,0.0,0.97913,2e-05,2.80512]
[1777720491330,37.96,78173.58,0.0,0.97913,2e-05,2.80512]
[1777720497082,37.96,78173.81,0.0,0.97911,2e-05,2.80689]
[1777720499079,37.97,78173.74,0.0,0.9791,2e-05,2.80802]
[1777720499098,37.97,78173.74,0.0,0.97909,2e-05,2.80896]
[1777720504106,37.98,78172.93,0.0,0.97906,2e-05,2.81252]
[1777720504325,37.98,78172.93,0.0,0.97906,2e-05,2.81252]
[1777720509762,37.99,78173.72,0.0,0.97905,2e-05,2.81366]
[1777720512589,37.99,78173.2,0.0,0.97903,2e-05,2.81551]
[1777720512828,37.99,78173.34,0.0,0.97903,2e-05,2.81559]
[1777720518825,38.0,78172.58,0.0,0.97899,2e-05,2.82079]
[1777720524954,38.01,78172.82,0.0,0.97897,2e-05,2.82238]
[1777720525079,38.01,78172.82,0.0,0.97897,2e-05,2.82238]
[1777720525178,38.01,78172.82,0.0,0.97897,2e-05,2.82327]
[1777720526908,38.01,78172.58,0.0,0.97896,2e-05,2.82391]
[1777720532923,38.02,78172.6,0.0,0.97895,2e-05,2.82428]
[1777720537735,38.03,78173.19,0.0,0.97895,2e-05,2.82446]
[1777720537827,38.03,78173.19,0.0,0.97895,2e-05,2.82446]
[1777720539590,38.03,78173.47,0.0,0.97895,2e-05,2.82415]
[1777720539634,38.03,78173.62,0.0,0.97895,2e-05,2.82463]
[1777720539828,38.03,78173.62,0.0,0.97895,2e-05,2.82463]
[1777720545007,38.04,78173.5,0.0,0.97893,2e-05,2.82714]
[1777720550042,38.05,78173.22,0.0,0.9789,2e-05,2.83047]
[1777720556083,38.05,78173.5,0.0,0.97888,2e-05,2.83228]
[1777720570182,38.07,78173.84,0.0,0.97884,2e-05,2.83723]
[1777720575217,38.08,78173.86,0.0,0.97882,2e-05,2.83924]
[1777720575932,38.08,78173.86,0.0,0.97882,2e-05,2.83924]
[1777720576077,38.08,78173.86,0.0,0.97882,2e-05,2.83924]
[1777720577835,38.08,78173.86,0.0,0.97882,2e-05,2.83964]
[1777720578077,38.08,78173.86,0.0,0.97882,2e-05,2.83964]
[1777720578430,38.08,78173.86,0.0,0.97881,2e-05,2.84046]
[1777720584280,38.09,78173.8,0.0,0.97879,2e-05,2.84304]
[1777720590322,38.1,78173.68,0.0,0.97876,2e-05,2.84576]
[1777720595357,38.11,78173.76,0.0,0.97877,2e-05,2.84485]
[1777720600692,38.11,78173.8,0.0,0.97875,2e-05,2.84632]
[1777720600827,38.11,78173.59,0.0,0.97875,2e-05,2.84727]
[1777720600962,38.11,78173.59,0.0,0.97875,2e-05,2.84727]
[1777720606435,38.12,78173.59,0.0,0.97872,2e-05,2.84961]
[1777720612477,38.13,78173.86,0.0,0.97871,2e-05,2.85119]
[1777720617511,38.13,78173.57,0.0,0.97869,2e-05,2.85386]
[1777720621342,38.14,78173.4,0.0,0.97867,2e-05,2.85545]
[1777720621577,38.14,78173.4,0.0,0.97867,2e-05,2.85545]
[1777720623413,38.14,78173.62,0.0,0.97868,2e-05,2.85523]
[1777720623581,38.14,78173.62,0.0,0.97868,2e-05,2.85523]
[1777720623682,38.14,78173.48,0.0,0.97867,2e-05,2.85635]
[1777720625195,38.14,78174.32,0.0,0.97868,2e-05,2.85447]
[1777720625331,38.14,78174.32,0.0,0.97868,2e-05,2.85447]
[1777720630603,38.15,78173.83,0.0,0.97865,2e-05,2.85802]
[1777720635638,38.16,78174.02,0.0,0.97864,2e-05,2.85934]
[1777720642686,38.17,78174.04,0.0,0.97862,2e-05,2.86183]
[1777720647722,38.17,78173.55,0.0,0.97859,2e-05,2.86493]
[1777720653764,38.18,78173.58,0.0,0.97859,2e-05,2.86427]
[1777720659806,38.19,78173.89,0.0,0.97858,2e-05,2.86556]
[1777720665112,38.19,78174.18,0.0,0.97857,2e-05,2.86619]
[1777720665329,38.19,78174.18,0.0,0.97857,2e-05,2.86619]
[1777720667087,38.19,78174.71,0.0,0.97858,2e-05,2.86546]
[1777720667188,38.19,78174.71,0.0,0.97858,2e-05,2.86546]
[1777720667287,38.19,78174.56,0.0,0.97857,2e-05,2.86656]
[1777720668032,38.19,78174.56,0.0,0.97857,2e-05,2.86656]
[1777720668077,38.19,78174.56,0.0,0.97857,2e-05,2.86656]
[1777720668111,38.19,78181.05,0.0,0.97873,2e-05,2.84918]
[1777720669876,38.2,78187.58,0.0,0.97888,2e-05,2.83254]
[1777720671083,38.2,78187.58,0.0,0.97888,2e-05,2.83254]
[1777720671123,38.2,78187.45,0.0,0.97887,2e-05,2.83329]
[1777720672650,38.2,78187.45,0.0,0.97887,2e-05,2.83329]
[1777720672828,38.2,78187.45,0.0,0.97887,2e-05,2.83329]
[1777720679595,38.21,78187.21,0.0,0.97884,2e-05,2.83637]
[1777720679828,38.21,78187.21,0.0,0.97884,2e-05,2.83637]
[1777720680598,38.21,78187.02,0.0,0.97883,2e-05,2.8381]
[1777720680830,38.21,78187.02,0.0,0.97883,2e-05,2.8381]
[1777720680641,38.21,78187.19,0.0,0.97883,2e-05,2.83805]
[1777720686995,38.22,78185.6,0.0,0.97877,2e-05,2.8447]
[1777720688631,38.22,78185.6,0.0,0.97877,2e-05,2.8447]
[1777720688828,38.22,78185.6,0.0,0.97877,2e-05,2.8447]
[1777720694044,38.23,78186.52,0.0,0.97876,2e-05,2.84507]
[1777720697836,38.23,78186.41,0.0,0.97875,2e-05,2.84617]
[1777720698081,38.23,78186.57,0.0,0.97876,2e-05,2.84614]
[1777720699078,38.24,78190.22,0.0,0.97883,2e-05,2.83722]
[1777720699870,38.24,78190.22,0.0,0.97883,2e-05,2.83722]
[1777720700081,38.24,78190.22,0.0,0.97883,2e-05,2.83722]
[1777720700086,38.24,78190.45,0.0,0.97884,2e-05,2.83701]
[1777720705121,38.24,78191.82,0.0,0.97885,2e-05,2.83547]
[1777720707321,38.25,78192.06,0.0,0.97885,2e-05,2.83526]
[1777720707578,38.25,78192.06,0.0,0.97885,2e-05,2.83526]
[1777720710581,38.25,78192.1,0.0,0.97885,2e-05,2.83601]
[1777720715395,38.26,78192.59,0.0,0.97885,2e-05,2.83458]
[1777720715577,38.26,78192.59,0.0,0.97885,2e-05,2.83458]
[1777720717328,38.26,78192.14,0.0,0.97884,2e-05,2.83663]
[1777720717581,38.26,78192.14,0.0,0.97884,2e-05,2.83663]
[1777720717683,38.26,78192.67,0.0,0.97884,2e-05,2.83608]
[1777720723058,38.27,78192.14,0.0,0.97881,2e-05,2.83963]
[1777720723078,38.27,78192.14,0.0,0.97881,2e-05,2.83963]
[1777720730300,38.28,78192.2,0.0,0.97878,2e-05,2.84287]
[1777720735332,38.29,78192.27,0.0,0.97876,2e-05,2.84479]
[1777720737406,38.29,78191.77,0.0,0.97875,2e-05,2.84654]
[1777720737579,38.29,78191.77,0.0,0.97875,2e-05,2.84654]
[1777720739770,38.29,78190.15,0.0,0.9787,2e-05,2.85168]
[1777720739832,38.29,78190.15,0.0,0.9787,2e-05,2.85168]
[1777720739786,38.29,78189.21,0.0,0.97868,2e-05,2.8546]
[1777720745402,38.3,78188.69,0.0,0.97864,2e-05,2.85841]
[1777720747352,38.3,78188.82,0.0,0.97864,2e-05,2.85846]
[1777720747577,38.3,78188.82,0.0,0.97864,2e-05,2.85846]
[1777720753458,38.31,78188.68,0.0,0.97861,2e-05,2.86162]
[1777720761514,38.32,78188.86,0.0,0.97859,2e-05,2.8643]
[1777720764713,38.32,78188.86,0.0,0.97859,2e-05,2.8643]
[1777720764778,38.32,78188.86,0.0,0.97859,2e-05,2.8643]
[1777720767399,38.33,78188.74,0.0,0.97857,2e-05,2.86658]
[1777720767584,38.33,78188.74,0.0,0.97857,2e-05,2.86658]
[1777720767626,38.33,78188.71,0.0,0.97857,2e-05,2.86705]
[1777720773598,38.34,78188.54,0.0,0.97856,2e-05,2.86713]
[1777720781654,38.35,78188.69,0.0,0.97854,2e-05,2.86983]
[1777720791724,38.36,78188.84,0.0,0.97851,2e-05,2.87324]
[1777720792777,38.36,78188.84,0.0,0.97851,2e-05,2.87324]
[1777720792827,38.36,78188.84,0.0,0.97851,2e-05,2.87324]
[1777720798773,38.37,78188.94,0.0,0.97847,2e-05,2.87685]
[1777720801893,38.38,78188.09,0.0,0.97845,2e-05,2.87988]
[1777720801937,38.38,78187.93,0.0,0.97844,2e-05,2.88068]
[1777720802083,38.38,78187.93,0.0,0.97844,2e-05,2.88068]
[1777720807836,38.38,78188.25,0.0,0.97843,2e-05,2.88202]
[1777720812871,38.39,78188.46,0.0,0.97842,2e-05,2.88327]
[1777720819078,38.39,78188.8,0.0,0.97841,2e-05,2.88381]
[1777720824957,38.4,78188.93,0.0,0.97839,2e-05,2.88633]
[1777720829992,38.41,78189.84,0.0,0.9784,2e-05,2.88568]
[1777720830418,38.41,78189.84,0.0,0.9784,2e-05,2.88568]
[1777720830585,38.41,78189.84,0.0,0.9784,2e-05,2.88568]
[1777720830649,38.41,78189.84,0.0,0.97839,2e-05,2.88603]
[1777720831310,38.41,78189.84,0.0,0.97839,2e-05,2.88603]
[1777720831326,38.41,78189.84,0.0,0.97839,2e-05,2.88603]
[1777720837041,38.42,78189.82,0.0,0.97839,2e-05,2.88553]
[1777720841373,38.42,78189.0,0.0,0.97837,2e-05,2.88844]
[1777720841581,38.42,78189.0,0.0,0.97837,2e-05,2.88844]
[1777720841936,38.42,78189.0,0.0,0.97837,2e-05,2.88844]
[1777720841589,38.42,78189.0,0.0,0.97836,2e-05,2.88949]
[1777720842075,38.42,78189.0,0.0,0.97836,2e-05,2.88949]
[1777720848118,38.43,78189.25,0.0,0.97835,2e-05,2.89093]
[1777720851562,38.43,78189.09,0.0,0.97834,2e-05,2.89206]
[1777720851579,38.43,78189.09,0.0,0.97834,2e-05,2.89206]
[1777720851664,38.44,78189.1,0.0,0.97833,2e-05,2.89272]
[1777720852153,38.44,78189.1,0.0,0.97833,2e-05,2.89272]
[1777720852325,38.44,78189.1,0.0,0.97833,2e-05,2.89272]
[1777720858959,38.44,78189.22,0.0,0.97833,2e-05,2.89309]
[1777720866244,38.45,78189.3,0.0,0.97829,2e-05,2.89698]
[1777720871279,38.46,78189.15,0.0,0.97827,2e-05,2.89907]
[1777720879335,38.47,78189.04,0.0,0.97825,2e-05,2.90202]
[1777720885377,38.47,78188.36,0.0,0.97821,2e-05,2.90581]
[1777720888599,38.48,78186.94,0.0,0.97817,2e-05,2.91059]
[1777720888833,38.48,78186.94,0.0,0.97817,2e-05,2.91059]
[1777720888934,38.48,78186.89,0.0,0.97817,2e-05,2.91104]
[1777720889501,38.48,78186.89,0.0,0.97817,2e-05,2.91104]
[1777720889577,38.48,78186.89,0.0,0.97817,2e-05,2.91104]
[1777720895447,38.48,78186.74,0.0,0.97816,2e-05,2.91091]
[1777720900482,38.49,78186.74,0.0,0.97815,2e-05,2.91246]
[1777720905517,38.49,78187.31,0.0,0.97815,2e-05,2.91246]
[1777720908807,38.5,78188.03,0.0,0.97816,2e-05,2.91114]
[1777720908832,38.5,78188.03,0.0,0.97816,2e-05,2.91114]
[1777720908908,38.5,78187.9,0.0,0.97816,2e-05,2.9118]
[1777720909517,38.5,78187.9,0.0,0.97816,2e-05,2.9118]
[1777720909577,38.5,78187.9,0.0,0.97816,2e-05,2.9118]
[1777720924651,38.51,78188.31,0.0,0.97812,2e-05,2.91557]
[1777720928702,38.52,78188.16,0.0,0.97811,2e-05,2.91688]
[1777720928829,38.52,78188.16,0.0,0.97811,2e-05,2.91688]
[1777720928930,38.52,78188.59,0.0,0.97812,2e-05,2.91602]
[1777720929492,38.52,78188.59,0.0,0.97812,2e-05,2.91602]
[1777720929577,38.52,78188.59,0.0,0.97812,2e-05,2.91602]
[1777720934721,38.52,78188.24,0.0,0.97809,2e-05,2.91875]
[1777720939757,38.53,78187.66,0.0,0.97807,2e-05,2.92178]
[1777720941700,38.53,78187.99,0.0,0.97807,2e-05,2.92118]
[1777720941832,38.53,78187.99,0.0,0.97807,2e-05,2.92118]
[1777720941933,38.53,78187.96,0.0,0.97807,2e-05,2.92155]
[1777720942444,38.53,78187.96,0.0,0.97807,2e-05,2.92155]
[1777720942575,38.53,78187.96,0.0,0.97807,2e-05,2.92155]
[1777720953855,38.54,78187.79,0.0,0.97805,2e-05,2.9227]
[1777720958890,38.55,78187.74,0.0,0.97804,2e-05,2.92425]
[1777720963399,38.55,78189.41,0.0,0.97807,2e-05,2.92086]
[1777720963582,38.55,78189.41,0.0,0.97807,2e-05,2.92086]
[1777720963605,38.55,78189.41,0.0,0.97807,2e-05,2.92115]
[1777720964210,38.55,78189.41,0.0,0.97807,2e-05,2.92115]
[1777720964325,38.55,78189.41,0.0,0.97807,2e-05,2.92115]
[1777720969638,38.56,78189.47,0.0,0.97806,2e-05,2.9224]
[1777720975006,38.56,78196.08,0.0,0.9782,2e-05,2.90627]
[1777720977832,38.56,78197.58,0.0,0.97823,2e-05,2.90285]
[1777720978081,38.56,78197.58,0.0,0.97823,2e-05,2.90285]
[1777720978130,38.56,78198.62,0.0,0.97826,2e-05,2.90037]
[1777720978703,38.56,78198.62,0.0,0.97826,2e-05,2.90037]
[1777720978827,38.56,78198.62,0.0,0.97826,2e-05,2.90037]
[1777720985652,38.57,78200.74,0.0,0.97829,2e-05,2.89628]
[1777720985836,38.57,78200.74,0.0,0.97829,2e-05,2.89628]
[1777720986078,38.57,78200.53,0.0,0.97828,2e-05,2.8978]
[1777720991115,38.58,78203.12,0.0,0.97833,2e-05,2.89244]
[1777720992123,38.58,78206.62,0.0,0.97841,2e-05,2.8834]
[1777720995373,38.58,78206.93,0.0,0.97841,2e-05,2.88325]
[1777720995577,38.58,78206.93,0.0,0.97841,2e-05,2.88325]
[1777721001186,38.59,78206.83,0.0,0.97839,2e-05,2.88588]
[1777721006222,38.59,78207.73,0.0,0.97839,2e-05,2.88514]
[1777721008529,38.6,78210.75,0.0,0.97846,2e-05,2.87742]
[1777721008582,38.6,78210.75,0.0,0.97846,2e-05,2.87742]
[1777721008630,38.6,78211.03,0.0,0.97846,2e-05,2.87736]
[1777721009332,38.6,78211.03,0.0,0.97846,2e-05,2.87736]
[1777721009575,38.6,78211.03,0.0,0.97846,2e-05,2.87736]
[1777721015285,38.6,78212.36,0.0,0.9785,2e-05,2.87322]
[1777721017056,38.6,78212.36,0.0,0.9785,2e-05,2.87322]
[1777721017084,38.6,78212.36,0.0,0.9785,2e-05,2.87322]
[1777721017086,38.61,78212.25,0.0,0.97849,2e-05,2.87421]
[1777721017753,38.61,78212.25,0.0,0.97849,2e-05,2.87421]
[1777721017833,38.61,78212.25,0.0,0.97849,2e-05,2.87421]
[1777721018306,38.61,78216.26,0.0,0.97858,2e-05,2.8639]
[1777721023341,38.61,78216.71,0.0,0.97857,2e-05,2.86452]
[1777721025355,38.62,78221.41,0.0,0.97868,2e-05,2.85278]
[1777721027953,38.62,78221.41,0.0,0.97868,2e-05,2.85278]
[1777721028082,38.62,78221.41,0.0,0.97868,2e-05,2.85278]
[1777721028180,38.62,78223.6,0.0,0.97872,2e-05,2.84811]
[1777721029054,38.62,78223.6,0.0,0.97872,2e-05,2.84811]
[1777721029077,38.62,78223.6,0.0,0.97872,2e-05,2.84811]
[1777721034578,38.63,78222.78,0.0,0.97868,2e-05,2.85222]
[1777721034828,38.63,78222.78,0.0,0.97868,2e-05,2.85222]
[1777721041480,38.63,78222.32,0.0,0.97865,2e-05,2.85569]
[1777721042685,38.64,78222.67,0.0,0.97865,2e-05,2.85587]
[1777721048517,38.65,78222.35,0.0,0.97863,2e-05,2.85892]
[1777721057581,38.66,78222.5,0.0,0.9786,2e-05,2.86213]
[1777721060160,38.66,78222.61,0.0,0.9786,2e-05,2.8622]
[1777721060183,38.66,78222.84,0.0,0.9786,2e-05,2.86195]
[1777721060329,38.66,78222.84,0.0,0.9786,2e-05,2.86195]
[1777721061200,38.66,78222.84,0.0,0.9786,2e-05,2.86195]
[1777721060602,38.66,78222.78,0.0,0.97859,2e-05,2.86247]
[1777721061327,38.66,78222.78,0.0,0.97859,2e-05,2.86247]
[1777721066643,38.67,78223.26,0.0,0.97859,2e-05,2.86335]
[1777721072686,38.68,78223.39,0.0,0.97859,2e-05,2.86246]
[1777721077721,38.68,78223.78,0.0,0.97858,2e-05,2.86324]
[1777721082756,38.69,78224.32,0.0,0.97858,2e-05,2.8636]
[1777721084391,38.69,78225.31,0.0,0.9786,2e-05,2.86133]
[1777721084579,38.69,78225.31,0.0,0.9786,2e-05,2.86133]
[1777721084770,38.69,78225.64,0.0,0.97861,2e-05,2.86082]
[1777721085574,38.69,78225.64,0.0,0.97861,2e-05,2.86082]
[1777721085830,38.69,78225.64,0.0,0.97861,2e-05,2.86082]
[1777721091819,38.7,78228.7,0.0,0.97866,2e-05,2.85523]
[1777721094243,38.7,78228.63,0.0,0.97865,2e-05,2.85578]
[1777721094329,38.7,78228.96,0.0,0.97866,2e-05,2.85526]
[1777721095234,38.7,78228.96,0.0,0.97866,2e-05,2.85526]
[1777721095237,38.7,78228.79,0.0,0.97865,2e-05,2.85606]
[1777721095327,38.7,78228.79,0.0,0.97865,2e-05,2.85606]
[1777721097075,38.7,78228.62,0.0,0.97864,2e-05,2.85686]
[1777721097177,38.7,78228.6,0.0,0.97864,2e-05,2.85726]
[1777721102895,38.71,78228.6,0.0,0.97862,2e-05,2.85929]
[1777721109945,38.72,78227.95,0.0,0.97858,2e-05,2.86331]
[1777721114239,38.72,78229.65,0.0,0.97862,2e-05,2.85977]
[1777721114333,38.72,78229.44,0.0,0.97861,2e-05,2.86065]
[1777721115275,38.72,78229.44,0.0,0.97861,2e-05,2.86065]
[1777721114980,38.72,78229.53,0.0,0.97861,2e-05,2.86073]
[1777721115328,38.72,78229.53,0.0,0.97861,2e-05,2.86073]
[1777721115668,38.72,78229.53,0.0,0.97861,2e-05,2.86073]
[1777721122028,38.73,78229.83,0.0,0.97859,2e-05,2.86213]
[1777721123746,38.73,78229.83,0.0,0.97859,2e-05,2.86213]
[1777721123828,38.73,78229.83,0.0,0.97859,2e-05,2.86213]
[1777721129035,38.74,78229.51,0.0,0.97857,2e-05,2.86483]
[1777721129080,38.74,78229.51,0.0,0.97857,2e-05,2.86483]
[1777721129136,38.74,78229.41,0.0,0.97857,2e-05,2.86539]
[1777721135120,38.75,78229.62,0.0,0.97856,2e-05,2.86516]
[1777721140155,38.75,78229.45,0.0,0.97855,2e-05,2.86709]
[1777721143155,38.76,78229.64,0.0,0.97854,2e-05,2.86749]
[1777721143325,38.76,78229.78,0.0,0.97854,2e-05,2.86831]
[1777721153245,38.79,78228.94,0.0,0.97845,2e-05,2.87826]
[1777721158281,38.79,78226.05,0.0,0.97837,2e-05,2.88723]
[1777721158346,38.79,78226.05,0.0,0.97837,2e-05,2.88723]
[1777721158578,38.79,78226.05,0.0,0.97837,2e-05,2.88723]
[1777721158667,38.79,78226.05,0.0,0.97836,2e-05,2.88748]
[1777721159488,38.79,78226.05,0.0,0.97836,2e-05,2.88748]
[1777721159581,38.79,78226.05,0.0,0.97836,2e-05,2.88748]
[1777721167345,38.8,78225.86,0.0,0.97834,2e-05,2.89004]
[1777721170931,38.8,78225.75,0.0,0.97833,2e-05,2.89086]
[1777721171084,38.8,78225.75,0.0,0.97833,2e-05,2.89086]
[1777721171185,38.8,78225.75,0.0,0.97833,2e-05,2.89139]
[1777721172413,38.8,78225.75,0.0,0.97833,2e-05,2.89139]
[1777721172577,38.8,78225.75,0.0,0.97833,2e-05,2.89139]
[1777721179429,38.81,78225.75,0.0,0.97831,2e-05,2.8935]
[1777721184464,38.81,78225.78,0.0,0.9783,2e-05,2.8948]
[1777721187578,38.81,78225.78,0.0,0.9783,2e-05,2.8948]
[1777721187824,38.81,78225.78,0.0,0.9783,2e-05,2.8948]
[1777721193527,38.82,78225.92,0.0,0.9783,2e-05,2.89421]
[1777721194700,38.82,78225.92,0.0,0.9783,2e-05,2.89421]
[1777721194828,38.82,78225.92,0.0,0.9783,2e-05,2.89421]
[1777721194896,38.82,78223.02,0.0,0.97823,2e-05,2.9025]
[1777721195909,38.82,78223.02,0.0,0.97823,2e-05,2.9025]
[1777721196077,38.82,78223.02,0.0,0.97823,2e-05,2.9025]
[1777721201583,38.83,78222.35,0.0,0.97819,2e-05,2.90589]
[1777721206617,38.83,78222.32,0.0,0.97818,2e-05,2.90731]
[1777721211788,38.84,78221.16,0.0,0.97814,2e-05,2.91149]
[1777721211828,38.84,78221.16,0.0,0.97814,2e-05,2.91149]
[1777721212012,38.84,78219.87,0.0,0.97811,2e-05,2.91547]
[1777721213053,38.84,78219.87,0.0,0.97811,2e-05,2.91547]
[1777721213079,38.84,78219.87,0.0,0.97811,2e-05,2.91547]
[1777721218703,38.84,78217.87,0.0,0.97805,2e-05,2.92236]
[1777721221852,38.85,78216.73,0.0,0.97801,2e-05,2.92616]
[1777721222079,38.85,78216.73,0.0,0.97801,2e-05,2.92616]
[1777721222081,38.85,78218.3,0.0,0.97805,2e-05,2.9222]
[1777721223059,38.85,78218.3,0.0,0.97805,2e-05,2.9222]
[1777721223078,38.85,78218.3,0.0,0.97805,2e-05,2.9222]
[1777721228773,38.85,78218.04,0.0,0.97803,2e-05,2.92466]
[1777721233808,38.86,78217.06,0.0,0.97799,2e-05,2.92853]
[1777721238843,38.86,78217.2,0.0,0.97798,2e-05,2.92939]
[1777721242451,38.86,78217.14,0.0,0.97798,2e-05,2.93028]
[1777721242578,38.86,78217.14,0.0,0.97798,2e-05,2.93028]
[1777721242870,38.86,78217.18,0.0,0.97797,2e-05,2.93042]
[1777721243814,38.86,78217.18,0.0,0.97797,2e-05,2.93042]
[1777721243826,38.86,78217.18,0.0,0.97797,2e-05,2.93042]
[1777721249920,38.87,78217.06,0.0,0.97796,2e-05,2.93245]
[1777721254955,38.87,78217.23,0.0,0.97797,2e-05,2.93047]
[1777721257097,38.87,78217.04,0.0,0.97796,2e-05,2.93123]
[1777721257334,38.87,78217.04,0.0,0.97796,2e-05,2.93123]
[1777721257381,38.88,78216.16,0.0,0.97794,2e-05,2.93383]
[1777721258356,38.88,78216.16,0.0,0.97794,2e-05,2.93383]
[1777721258577,38.88,78217.14,0.0,0.97796,2e-05,2.93144]
[1777721261270,38.88,78217.17,0.0,0.97796,2e-05,2.93185]
[1777721267039,38.88,78217.39,0.0,0.97795,2e-05,2.93296]
[1777721272074,38.89,78216.96,0.0,0.97793,2e-05,2.93532]
[1777721277109,38.89,78216.86,0.0,0.97791,2e-05,2.93677]
[1777721277471,38.89,78216.86,0.0,0.97791,2e-05,2.93677]
[1777721277582,38.89,78216.86,0.0,0.97791,2e-05,2.93677]
[1777721278710,38.89,78216.86,0.0,0.97791,2e-05,2.93677]
[1777721278829,38.89,78216.86,0.0,0.97791,2e-05,2.93677]
[1777721279123,38.89,78216.89,0.0,0.97791,2e-05,2.93716]
[1777721284158,38.9,78217.04,0.0,0.9779,2e-05,2.93793]
[1777721289192,38.9,78216.83,0.0,0.97789,2e-05,2.93966]
[1777721295224,38.9,78216.96,0.0,0.97788,2e-05,2.94023]
[1777721299426,38.91,78216.88,0.0,0.97787,2e-05,2.94158]
[1777721299580,38.91,78217.24,0.0,0.97788,2e-05,2.94084]
[1777721300269,38.91,78213.13,0.0,0.97778,2e-05,2.95213]
[1777721302482,38.91,78212.49,0.0,0.97776,2e-05,2.95426]
[1777721302577,38.91,78212.49,0.0,0.97776,2e-05,2.95426]
[1777721312354,38.92,78211.09,0.0,0.97773,2e-05,2.95712]
[1777721317389,38.92,78211.11,0.0,0.97772,2e-05,2.95796]
[1777721319249,38.92,78211.15,0.0,0.97772,2e-05,2.95802]
[1777721319330,38.92,78211.15,0.0,0.97772,2e-05,2.95802]
[1777721319402,38.92,78211.12,0.0,0.97771,2e-05,2.95828]
[1777721320632,38.92,78211.12,0.0,0.97771,2e-05,2.95828]
[1777721320830,38.92,78211.12,0.0,0.97771,2e-05,2.95828]
[1777721328466,38.93,78210.92,0.0,0.9777,2e-05,2.96039]
[1777721328714,38.93,78210.92,0.0,0.9777,2e-05,2.96039]
[1777721328827,38.93,78210.92,0.0,0.9777,2e-05,2.96039]
[1777721329473,38.93,78211.19,0.0,0.9777,2e-05,2.95983]
[1777721330187,38.93,78211.19,0.0,0.9777,2e-05,2.95983]
[1777721330333,38.93,78211.19,0.0,0.9777,2e-05,2.95983]
[1777721336194,38.93,78211.39,0.0,0.9777,2e-05,2.95996]
[1777721337622,38.93,78211.42,0.0,0.9777,2e-05,2.96038]
[1777721337828,38.93,78211.42,0.0,0.9777,2e-05,2.96038]
[1777721337841,38.93,78211.73,0.0,0.9777,2e-05,2.95971]
[1777721339037,38.93,78211.73,0.0,0.9777,2e-05,2.95971]
[1777721339084,38.93,78211.73,0.0,0.9777,2e-05,2.95971]
[1777721346592,38.94,78211.3,0.0,0.97768,2e-05,2.96235]
[1777721350635,38.94,78211.56,0.0,0.97768,2e-05,2.96229]
[1777721350831,38.94,78211.56,0.0,0.97768,2e-05,2.96229]
[1777721350842,38.94,78211.19,0.0,0.97767,2e-05,2.96329]
[1777721352338,38.94,78211.19,0.0,0.97767,2e-05,2.96329]
[1777721352578,38.94,78211.74,0.0,0.97768,2e-05,2.96213]
[1777721359438,38.94,78211.44,0.0,0.97767,2e-05,2.96358]
[1777721359576,38.94,78211.27,0.0,0.97766,2e-05,2.96435]
[1777721359682,38.94,78210.96,0.0,0.97765,2e-05,2.96535]
[1777721360971,38.94,78210.96,0.0,0.97765,2e-05,2.96535]
[1777721361083,38.94,78210.96,0.0,0.97765,2e-05,2.96535]
[1777721366732,38.95,78211.08,0.0,0.97764,2e-05,2.96611]
[1777721371767,38.95,78210.88,0.0,0.97765,2e-05,2.96466]
[1777721376802,38.95,78210.93,0.0,0.97765,2e-05,2.96531]
[1777721377752,38.95,78210.93,0.0,0.97765,2e-05,2.96531]
[1777721377829,38.95,78210.93,0.0,0.97765,2e-05,2.96531]
[1777721377929,38.95,78210.93,0.0,0.97764,2e-05,2.96562]
[1777721379372,38.95,78210.93,0.0,0.97764,2e-05,2.96562]
[1777721379584,38.95,78210.93,0.0,0.97764,2e-05,2.96578]
[1777721384858,38.96,78210.99,0.0,0.97764,2e-05,2.9664]
[1777721394445,38.96,78211.13,0.0,0.97764,2e-05,2.96664]
[1777721395079,38.96,78211.13,0.0,0.97763,2e-05,2.96757]
[1777721395177,38.96,78210.18,0.0,0.9776,2e-05,2.97029]
[1777721396254,38.96,78210.18,0.0,0.9776,2e-05,2.97029]
[1777721396333,38.96,78210.18,0.0,0.9776,2e-05,2.97029]
[1777721401981,38.96,78210.74,0.0,0.97761,2e-05,2.96983]
[1777721407016,38.97,78210.51,0.0,0.97759,2e-05,2.97119]
[1777721409704,38.97,78210.51,0.0,0.97759,2e-05,2.97119]
[1777721409824,38.97,78210.51,0.0,0.97759,2e-05,2.97119]
[1777721416079,38.97,78211.19,0.0,0.9776,2e-05,2.97066]
[1777721421114,38.97,78210.92,0.0,0.97759,2e-05,2.97211]
[1777721426149,38.98,78210.85,0.0,0.97758,2e-05,2.973]
[1777721431184,38.98,78211.12,0.0,0.9776,2e-05,2.9702]
[1777721434941,38.98,78210.82,0.0,0.97759,2e-05,2.97144]
[1777721435083,38.98,78210.82,0.0,0.97759,2e-05,2.97144]
[1777721436696,38.98,78210.78,0.0,0.97758,2e-05,2.97183]
[1777721436828,38.98,78210.78,0.0,0.97758,2e-05,2.97183]
[1777721441254,38.98,78210.45,0.0,0.97757,2e-05,2.97343]
[1777721446289,38.99,78209.54,0.0,0.97754,2e-05,2.97657]
[1777721448208,38.99,78209.31,0.0,0.97753,2e-05,2.97733]
[1777721448329,38.99,78209.31,0.0,0.97753,2e-05,2.97733]
[1777721454344,38.99,78209.92,0.0,0.97754,2e-05,2.9766]
[1777721459380,38.99,78210.32,0.0,0.97754,2e-05,2.97618]
[1777721459931,38.99,78210.32,0.0,0.97754,2e-05,2.97618]
[1777721460076,38.99,78210.32,0.0,0.97754,2e-05,2.97618]
[1777721461496,38.99,78209.94,0.0,0.97753,2e-05,2.97735]
[1777721461578,38.99,78209.94,0.0,0.97753,2e-05,2.97735]
[1777721461598,38.99,78209.72,0.0,0.97753,2e-05,2.97808]
[1777721468443,38.99,78209.46,0.0,0.97751,2e-05,2.97968]
[1777721470750,39.0,78209.32,0.0,0.97751,2e-05,2.98032]
[1777721470826,39.0,78209.32,0.0,0.97751,2e-05,2.98032]
[1777721476501,39.0,78208.83,0.0,0.97749,2e-05,2.98239]
[1777721481536,39.0,78208.87,0.0,0.97748,2e-05,2.9829]
[1777721482642,39.0,78208.87,0.0,0.97748,2e-05,2.9829]
[1777721482828,39.0,78208.83,0.0,0.97748,2e-05,2.98313]
[1777721483550,39.0,78208.74,0.0,0.97748,2e-05,2.98349]
[1777721483687,39.0,78208.74,0.0,0.97748,2e-05,2.98349]
[1777721483828,39.0,78208.74,0.0,0.97748,2e-05,2.98349]
[1777721489592,39.0,78208.68,0.0,0.97747,2e-05,2.98437]
[1777721494627,39.01,78208.72,0.0,0.97749,2e-05,2.98208]
[1777721499662,39.01,78208.82,0.0,0.97747,2e-05,2.98366]
[1777721504736,39.01,78208.8,0.0,0.97747,2e-05,2.98431]
[1777721509176,39.01,78208.93,0.0,0.97747,2e-05,2.98431]
[1777721509327,39.01,78208.93,0.0,0.97747,2e-05,2.98431]
[1777721511103,39.02,78208.95,0.0,0.97746,2e-05,2.98449]
[1777721511327,39.02,78208.95,0.0,0.97746,2e-05,2.98449]
[1777721511386,39.02,78208.76,0.0,0.97746,2e-05,2.98524]
[1777721520809,39.02,78208.84,0.0,0.97745,2e-05,2.98606]
[1777721530878,39.04,78208.82,0.0,0.97739,2e-05,2.99284]
[1777721536921,39.04,78208.87,0.0,0.97739,2e-05,2.99334]
[1777721547997,39.05,78208.85,0.0,0.97737,2e-05,2.99457]
[1777721551379,39.05,78208.88,0.0,0.97737,2e-05,2.9946]
[1777721551575,39.05,78208.88,0.0,0.97737,2e-05,2.9946]
[1777721557061,39.05,78209.63,0.0,0.9774,2e-05,2.99068]
[1777721557883,39.05,78209.63,0.0,0.9774,2e-05,2.99068]
[1777721558081,39.05,78209.63,0.0,0.9774,2e-05,2.99068]
[1777721558296,39.05,78209.63,0.0,0.9774,2e-05,2.99068]
[1777721558326,39.05,78209.63,0.0,0.9774,2e-05,2.99068]
[1777721558398,39.05,78212.05,0.0,0.97746,2e-05,2.98435]
[1777721569145,39.06,78213.58,0.0,0.97749,2e-05,2.98166]
[1777721576193,39.06,78214.24,0.0,0.97749,2e-05,2.98076]
[1777721577292,39.06,78214.24,0.0,0.97749,2e-05,2.98076]
[1777721577327,39.06,78214.24,0.0,0.97749,2e-05,2.98076]
[1777721579624,39.06,78214.0,0.0,0.97749,2e-05,2.98154]
[1777721579670,39.06,78214.0,0.0,0.97749,2e-05,2.98178]
[1777721579829,39.06,78214.0,0.0,0.97749,2e-05,2.98178]
[1777721585375,39.06,78213.12,0.0,0.97746,2e-05,2.98465]
[1777721591299,39.07,78208.99,0.0,0.97735,2e-05,2.99679]
[1777721591973,39.07,78208.99,0.0,0.97735,2e-05,2.99679]
[1777721592078,39.07,78208.99,0.0,0.97735,2e-05,2.99679]
[1777721594377,39.07,78208.14,0.0,0.97733,2e-05,2.99929]
[1777721594578,39.07,78208.14,0.0,0.97733,2e-05,2.99929]
[1777721594678,39.07,78207.92,0.0,0.97732,2e-05,2.99998]
[1777721598806,39.07,78207.52,0.0,0.97731,2e-05,3.00142]
[1777721598828,39.07,78207.52,0.0,0.97731,2e-05,3.00142]
[1777721604390,39.07,78205.82,0.0,0.97726,2e-05,3.00653]
[1777721609426,39.07,78205.28,0.0,0.97724,2e-05,3.00837]
[1777721610131,39.07,78205.28,0.0,0.97724,2e-05,3.00837]
[1777721610331,39.07,78205.28,0.0,0.97724,2e-05,3.00837]
[1777721612503,39.07,78204.52,0.0,0.97722,2e-05,3.01052]
[1777721612578,39.07,78204.52,0.0,0.97722,2e-05,3.01052]
[1777721612674,39.07,78206.14,0.0,0.97728,2e-05,3.00346]
[1777721618219,39.07,78205.53,0.0,0.97726,2e-05,3.00553]
[1777721618327,39.07,78205.53,0.0,0.97726,2e-05,3.00553]
[1777721623524,39.07,78205.41,0.0,0.97726,2e-05,3.00633]
[1777721625150,39.07,78205.52,0.0,0.97726,2e-05,3.0061]
[1777721625325,39.07,78205.52,0.0,0.97726,2e-05,3.0061]
[1777721625538,39.07,78205.57,0.0,0.97726,2e-05,3.00605]
[1777721630746,39.08,78205.08,0.0,0.97725,2e-05,3.00769]
[1777721630836,39.08,78205.79,0.0,0.97726,2e-05,3.00584]
[1777721632733,39.08,78205.51,0.0,0.97725,2e-05,3.00668]
[1777721632829,39.08,78205.51,0.0,0.97725,2e-05,3.00668]
[1777721633597,39.08,78205.63,0.0,0.97726,2e-05,3.00651]
[1777721638632,39.08,78205.58,0.0,0.97725,2e-05,3.00703]
[1777721641654,39.08,78205.58,0.0,0.97725,2e-05,3.00703]
[1777721641834,39.08,78205.27,0.0,0.97724,2e-05,3.0081]
[1777721642660,39.08,78198.41,0.0,0.97707,2e-05,3.02692]
[1777721648702,39.08,78189.97,0.0,0.97686,3e-05,3.05031]
[1777721649058,39.08,78189.97,0.0,0.97686,3e-05,3.05031]
[1777721649075,39.08,78189.97,0.0,0.97686,3e-05,3.05031]
[1777721652259,39.08,78189.49,0.0,0.97684,3e-05,3.05164]
[1777721652327,39.08,78189.49,0.0,0.97684,3e-05,3.05164]
[1777721652730,39.08,78189.42,0.0,0.97684,3e-05,3.05183]
[1777721658771,39.08,78187.68,0.0,0.9768,3e-05,3.05664]
[1777721665821,39.08,78188.53,0.0,0.97682,3e-05,3.05433]
[1777721670825,39.08,78187.55,0.0,0.97679,3e-05,3.05706]
[1777721671084,39.08,78188.42,0.0,0.97682,3e-05,3.05477]
[1777721672486,39.08,78187.33,0.0,0.97681,3e-05,3.05496]
[1777721672582,39.08,78187.33,0.0,0.97681,3e-05,3.05496]
[1777721672587,39.08,78185.84,0.0,0.97677,3e-05,3.05914]
[1777721674883,39.08,78182.36,0.0,0.97668,3e-05,3.06876]
[1777721677716,39.08,78182.2,0.0,0.97668,3e-05,3.0692]
[1777721677831,39.08,78182.2,0.0,0.97668,3e-05,3.0692]
[1777721682939,39.08,78179.57,0.0,0.97661,3e-05,3.07633]
[1777721687259,39.08,78178.61,0.0,0.97659,3e-05,3.07889]
[1777721687332,39.08,78178.61,0.0,0.97659,3e-05,3.07889]
[1777721687787,39.08,78178.61,0.0,0.97659,3e-05,3.07889]
[1777721687829,39.08,78178.61,0.0,0.97659,3e-05,3.07889]
[1777721687368,39.08,78178.61,0.0,0.97659,3e-05,3.07881]
[1777721693009,39.08,78179.06,0.0,0.9766,3e-05,3.07737]
[1777721698045,39.08,78178.49,0.0,0.97659,3e-05,3.07875]
[1777721698937,39.08,78178.49,0.0,0.97659,3e-05,3.07875]
[1777721699074,39.08,78178.49,0.0,0.97659,3e-05,3.07875]
[1777721705093,39.08,78178.58,0.0,0.9766,3e-05,3.0782]
[1777721710129,39.08,78178.01,0.0,0.97658,3e-05,3.07955]
[1777721711092,39.08,78178.01,0.0,0.97658,3e-05,3.07955]
[1777721711333,39.08,78178.01,0.0,0.97658,3e-05,3.07955]
[1777721711372,39.08,78177.9,0.0,0.97658,3e-05,3.07976]
[1777721711983,39.08,78177.9,0.0,0.97658,3e-05,3.07976]
[1777721712077,39.08,78177.9,0.0,0.97658,3e-05,3.07976]
[1777721717178,39.08,78175.96,0.0,0.97653,3e-05,3.08489]
[1777721722293,39.07,78175.51,0.0,0.97652,3e-05,3.08595]
[1777721722330,39.07,78175.51,0.0,0.97652,3e-05,3.08595]
[1777721722427,39.07,78175.52,0.0,0.97653,3e-05,3.08572]
[1777721722958,39.07,78175.52,0.0,0.97653,3e-05,3.08572]
[1777721723081,39.07,78175.52,0.0,0.97653,3e-05,3.08572]
[1777721728255,39.07,78174.03,0.0,0.9765,3e-05,3.08812]
[1777721729766,39.07,78174.03,0.0,0.9765,3e-05,3.08812]
[1777721729834,39.07,78174.03,0.0,0.9765,3e-05,3.08812]
[1777721729797,39.06,78173.22,0.0,0.97649,3e-05,3.0893]
[1777721730157,39.06,78173.22,0.0,0.97649,3e-05,3.0893]
[1777721730335,39.06,78173.22,0.0,0.97649,3e-05,3.0893]
[1777721736312,39.05,78172.89,0.0,0.97654,3e-05,3.0836]
[1777721738024,39.05,78172.82,0.0,0.97654,3e-05,3.08326]
[1777721738079,39.05,78172.82,0.0,0.97654,3e-05,3.08326]
[1777721738744,39.05,78172.82,0.0,0.97654,3e-05,3.08326]
[1777721738833,39.05,78172.82,0.0,0.97654,3e-05,3.08326]
[1777721738845,39.05,78172.79,0.0,0.97655,3e-05,3.0828]
[1777721744368,39.04,78172.54,0.0,0.97657,3e-05,3.08028]
[1777721749403,39.03,78172.19,0.0,0.97658,3e-05,3.0786]
[1777721754438,39.02,78172.04,0.0,0.9766,3e-05,3.07641]
[1777721761487,39.14,78172.04,0.0,0.97626,3e-05,3.11406]
[1777721766522,39.22,78170.38,0.0,0.976,3e-05,3.14253]
[1777721767388,39.22,78170.38,0.0,0.976,3e-05,3.14253]
[1777721767583,39.22,78170.38,0.0,0.976,3e-05,3.14253]
[1777721767663,39.24,78168.54,0.0,0.97592,3e-05,3.15219]
[1777721768177,39.24,78168.54,0.0,0.97592,3e-05,3.15219]
[1777721768332,39.24,78168.54,0.0,0.97592,3e-05,3.15219]
[1777721771029,39.26,78167.71,0.0,0.97584,3e-05,3.16097]
[1777721774594,39.24,78167.97,0.0,0.9759,3e-05,3.15415]
[1777721774829,39.24,78167.97,0.0,0.9759,3e-05,3.15415]
[1777721774847,39.23,78167.66,0.0,0.97591,3e-05,3.15308]
[1777721775156,39.23,78167.66,0.0,0.97591,3e-05,3.15308]
[1777721775336,39.23,78167.66,0.0,0.97591,3e-05,3.15308]
[1777721780647,39.2,78167.53,0.0,0.976,3e-05,3.1426]
[1777721783451,39.18,78166.2,0.0,0.976,3e-05,3.14295]
[1777721783583,39.18,78166.2,0.0,0.976,3e-05,3.14295]
[1777721783668,39.18,78165.89,0.0,0.97601,3e-05,3.14215]
[1777721784036,39.18,78165.89,0.0,0.97601,3e-05,3.14215]
[1777721784078,39.18,78165.89,0.0,0.97601,3e-05,3.14215]
[1777721790717,39.14,78165.89,0.0,0.9761,3e-05,3.1314]
[1777721796759,39.12,78165.76,0.0,0.97619,3e-05,3.1215]
[1777721801794,39.1,78166.11,0.0,0.97624,3e-05,3.1155]
[1777721807222,39.1,78165.53,0.0,0.97625,3e-05,3.11446]
[1777721807336,39.1,78165.53,0.0,0.97625,3e-05,3.11446]
[1777721807800,39.1,78165.53,0.0,0.97625,3e-05,3.11446]
[1777721807829,39.1,78165.53,0.0,0.97625,3e-05,3.11446]
[1777721807930,39.09,78165.53,0.0,0.97625,3e-05,3.11422]
[1777721813397,39.09,78165.83,0.0,0.97627,3e-05,3.11275]
[1777721818913,39.09,78166.04,0.0,0.97628,3e-05,3.11136]
[1777721823609,39.09,78166.05,0.0,0.97629,3e-05,3.11078]
[1777721823833,39.09,78166.05,0.0,0.97629,3e-05,3.11078]
[1777721823948,39.09,78166.04,0.0,0.97629,3e-05,3.11067]
[1777721824139,39.09,78166.04,0.0,0.97629,3e-05,3.11067]
[1777721824331,39.09,78166.04,0.0,0.97629,3e-05,3.11067]
[1777721829990,39.08,78165.86,0.0,0.97629,3e-05,3.1103]
[1777721836033,39.08,78166.07,0.0,0.9763,3e-05,3.10882]
[1777721842074,39.08,78165.3,0.0,0.97629,3e-05,3.11004]
[1777721844609,39.08,78165.74,0.0,0.97631,3e-05,3.10865]
[1777721844746,39.08,78165.74,0.0,0.97631,3e-05,3.10865]
[1777721844828,39.08,78165.74,0.0,0.97631,3e-05,3.10865]
[1777721844887,39.08,78165.74,0.0,0.97631,3e-05,3.10834]
[1777721850131,39.07,78165.91,0.0,0.97632,3e-05,3.10707]
[1777721855166,39.07,78165.58,0.0,0.97634,3e-05,3.10436]
[1777721860201,39.07,78165.65,0.0,0.97635,3e-05,3.10338]
[1777721864341,39.07,78165.19,0.0,0.97634,3e-05,3.10418]
[1777721864580,39.07,78165.19,0.0,0.97634,3e-05,3.10418]
[1777721864971,39.07,78165.19,0.0,0.97634,3e-05,3.10418]
[1777721864606,39.07,78165.19,0.0,0.97634,3e-05,3.10386]
[1777721865082,39.07,78165.19,0.0,0.97634,3e-05,3.10386]
[1777721871279,39.06,78165.05,0.0,0.97635,3e-05,3.10328]
[1777721875130,39.06,78165.67,0.0,0.97637,3e-05,3.10122]
[1777721875330,39.06,78165.67,0.0,0.97637,3e-05,3.10122]
[1777721875871,39.06,78165.67,0.0,0.97637,3e-05,3.10122]
[1777721875901,39.06,78165.67,0.0,0.97637,3e-05,3.10074]
[1777721876085,39.06,78165.67,0.0,0.97637,3e-05,3.10074]
[1777721881349,39.06,78165.56,0.0,0.97638,3e-05,3.10024]
[1777721886383,39.05,78164.7,0.0,0.97638,3e-05,3.09964]
[1777721887225,39.05,78164.7,0.0,0.97638,3e-05,3.09964]
[1777721887332,39.05,78164.7,0.0,0.97638,3e-05,3.09964]
[1777721887878,39.05,78164.7,0.0,0.97638,3e-05,3.09964]
[1777721887979,39.04,78164.49,0.0,0.9764,3e-05,3.09772]
[1777721888087,39.04,78164.49,0.0,0.9764,3e-05,3.09772]
[1777721896455,39.0,78164.75,0.0,0.97651,3e-05,3.08586]
[1777721901491,38.98,78164.51,0.0,0.97655,3e-05,3.08043]
[1777721903555,38.98,78164.86,0.0,0.97657,3e-05,3.07824]
[1777721903576,38.98,78164.86,0.0,0.97657,3e-05,3.07824]
[1777721903761,38.98,78164.64,0.0,0.97658,3e-05,3.07764]
[1777721904306,38.98,78164.64,0.0,0.97658,3e-05,3.07764]
[1777721904327,38.98,78164.64,0.0,0.97658,3e-05,3.07764]
[1777721909547,38.95,78164.64,0.0,0.97665,3e-05,3.07043]
[1777721912763,38.95,78164.04,0.0,0.97667,3e-05,3.06689]
[1777721912827,38.95,78164.04,0.0,0.97667,3e-05,3.06689]
[1777721912850,38.94,78164.09,0.0,0.97668,3e-05,3.06556]
[1777721913426,38.94,78164.09,0.0,0.97668,3e-05,3.06556]
[1777721913578,38.94,78164.09,0.0,0.97668,3e-05,3.06556]
[1777721919924,38.92,78164.77,0.0,0.97677,3e-05,3.05661]
[1777721919977,38.91,78163.81,0.0,0.97675,3e-05,3.0581]
[1777721920081,38.91,78163.81,0.0,0.97675,3e-05,3.0581]
[1777721920522,38.91,78163.81,0.0,0.97675,3e-05,3.0581]
[1777721920581,38.91,78163.81,0.0,0.97675,3e-05,3.0581]
[1777721925661,38.89,78164.21,0.0,0.97682,3e-05,3.05002]
[1777721927587,38.89,78164.63,0.0,0.97685,3e-05,3.04771]
[1777721927833,38.89,78164.63,0.0,0.97685,3e-05,3.04771]
[1777721927925,38.88,78165.01,0.0,0.97687,3e-05,3.04551]
[1777721928186,38.88,78165.01,0.0,0.97687,3e-05,3.04551]
[1777721928333,38.88,78165.01,0.0,0.97687,3e-05,3.04551]
[1777721933716,38.86,78164.54,0.0,0.97692,3e-05,3.03998]
[1777721943787,38.83,78164.54,0.0,0.97702,3e-05,3.02877]
[1777721948087,38.82,78164.69,0.0,0.97705,3e-05,3.02504]
[1777721948103,38.81,78164.69,0.0,0.97706,3e-05,3.02394]
[1777721948333,38.81,78164.69,0.0,0.97706,3e-05,3.02394]
[1777721948628,38.81,78164.69,0.0,0.97706,3e-05,3.02394]
[1777721948836,38.81,78164.69,0.0,0.97706,3e-05,3.02394]
[1777721953855,38.8,78165.38,0.0,0.97711,3e-05,3.01874]
[1777721959899,38.77,78165.3,0.0,0.97719,3e-05,3.00924]
[1777721966948,38.74,78165.27,0.0,0.97726,3e-05,3.00188]
[1777721968440,38.74,78165.51,0.0,0.97727,3e-05,3.00016]
[1777721968576,38.74,78165.51,0.0,0.97727,3e-05,3.00016]
[1777721968589,38.74,78165.51,0.0,0.97728,3e-05,2.99911]
[1777721969336,38.74,78165.51,0.0,0.97728,3e-05,2.99911]
[1777721969582,38.74,78165.51,0.0,0.97728,3e-05,2.99911]
[1777721975007,38.72,78164.66,0.0,0.97734,2e-05,2.99239]
[1777721975304,38.72,78164.66,0.0,0.97734,2e-05,2.99239]
[1777721975335,38.72,78164.66,0.0,0.97734,2e-05,2.99239]
[1777721981046,38.7,78163.86,0.0,0.97737,2e-05,2.98838]
[1777721982223,38.69,78163.1,0.0,0.97736,2e-05,2.98943]
[1777721982327,38.69,78163.1,0.0,0.97736,2e-05,2.98943]
[1777721983072,38.69,78163.1,0.0,0.97736,2e-05,2.98943]
[1777721983060,38.69,78163.52,0.0,0.97738,2e-05,2.98725]
[1777721983332,38.69,78163.52,0.0,0.97738,2e-05,2.98725]
[1777721989101,38.67,78163.32,0.0,0.97743,2e-05,2.98168]
[1777721992123,38.66,78160.22,0.0,0.97738,2e-05,2.98714]
[1777721992767,38.66,78160.22,0.0,0.97738,2e-05,2.98714]
[1777721992829,38.66,78160.22,0.0,0.97738,2e-05,2.98714]
[1777721993130,38.66,78161.28,0.0,0.97742,2e-05,2.98321]
[1777721993767,38.66,78161.28,0.0,0.97742,2e-05,2.98321]
[1777721993828,38.66,78161.28,0.0,0.97742,2e-05,2.98321]
[1777721993870,38.66,78161.28,0.0,0.97742,2e-05,2.98321]
[1777721999172,38.64,78161.46,0.0,0.97748,2e-05,2.97668]
[1777722005214,38.62,78161.4,0.0,0.97753,2e-05,2.97088]
[1777722009347,38.61,78160.93,0.0,0.97755,2e-05,2.96921]
[1777722009579,38.61,78160.93,0.0,0.97755,2e-05,2.96921]
[1777722009596,38.6,78160.59,0.0,0.97755,2e-05,2.96818]
[1777722010520,38.6,78160.59,0.0,0.97755,2e-05,2.96818]
[1777722010584,38.6,78160.59,0.0,0.97755,2e-05,2.96818]
[1777722016291,38.58,78158.46,0.0,0.97755,2e-05,2.96812]
[1777722021326,38.57,78158.56,0.0,0.9776,2e-05,2.963]
[1777722024770,38.57,78158.56,0.0,0.9776,2e-05,2.963]
[1777722024825,38.57,78158.56,0.0,0.9776,2e-05,2.963]
[1777722024989,38.55,78157.58,0.0,0.97761,2e-05,2.96184]
[1777722025501,38.55,78157.58,0.0,0.97761,2e-05,2.96184]
[1777722025581,38.55,78157.58,0.0,0.97761,2e-05,2.96184]
[1777722031395,38.53,78157.44,0.0,0.97768,2e-05,2.95373]
[1777722036431,38.52,78157.64,0.0,0.97772,2e-05,2.94851]
[1777722039934,38.52,78157.39,0.0,0.97773,2e-05,2.94826]
[1777722040075,38.52,78157.39,0.0,0.97773,2e-05,2.94826]
[1777722040176,38.51,78157.38,0.0,0.97775,2e-05,2.94552]
[1777722040405,38.51,78157.38,0.0,0.97775,2e-05,2.94552]
[1777722040579,38.51,78157.38,0.0,0.97775,2e-05,2.94552]
[1777722046501,38.49,78155.1,0.0,0.97774,2e-05,2.94621]
[1777722051537,38.47,78156.21,0.0,0.97781,2e-05,2.93862]
[1777722052232,38.47,78156.21,0.0,0.97781,2e-05,2.93862]
[1777722052325,38.47,78156.21,0.0,0.97781,2e-05,2.93862]
[1777722052544,38.47,78156.28,0.0,0.97782,2e-05,2.93752]
[1777722053283,38.47,78156.28,0.0,0.97782,2e-05,2.93752]
[1777722053333,38.47,78156.28,0.0,0.97782,2e-05,2.93752]
[1777722058779,38.46,78156.73,0.0,0.97787,2e-05,2.93183]
[1777722058826,38.46,78156.73,0.0,0.97787,2e-05,2.93183]
[1777722058979,38.45,78152.87,0.0,0.97779,2e-05,2.94057]
[1777722059950,38.45,78152.87,0.0,0.97779,2e-05,2.94057]
[1777722060012,38.45,78152.87,0.0,0.97779,2e-05,2.94057]
[1777722060051,38.45,78148.39,0.0,0.97769,2e-05,2.95191]
[1777722065153,38.44,78146.93,0.0,0.97769,2e-05,2.95221]
[1777722065179,38.43,78146.78,0.0,0.97769,2e-05,2.95171]
[1777722065328,38.43,78146.78,0.0,0.97769,2e-05,2.95171]
[1777722065845,38.43,78146.78,0.0,0.97769,2e-05,2.95171]
[1777722066085,38.43,78146.78,0.0,0.97769,2e-05,2.95171]
[1777722066186,38.43,78146.78,0.0,0.9777,2e-05,2.95079]
[1777722071205,38.42,78146.91,0.0,0.97773,2e-05,2.94772]
[1777722071326,38.41,78145.72,0.0,0.97771,2e-05,2.94918]
[1777722071933,38.41,78145.72,0.0,0.97771,2e-05,2.94918]
[1777722072083,38.41,78145.72,0.0,0.97771,2e-05,2.94918]
[1777722072143,38.41,78145.74,0.0,0.97772,2e-05,2.94823]
[1777722078542,38.32,78145.15,0.0,0.97796,2e-05,2.92227]
[1777722078574,38.32,78145.15,0.0,0.97796,2e-05,2.92227]
[1777722078729,38.27,78144.45,0.0,0.97808,2e-05,2.90794]
[1777722079499,38.27,78144.45,0.0,0.97808,2e-05,2.90794]
[1777722079583,38.27,78144.45,0.0,0.97808,2e-05,2.90794]
[1777722084771,38.2,78144.81,0.0,0.97829,2e-05,2.88498]
[1777722092827,38.06,78144.9,0.0,0.97869,2e-05,2.83935]
[1777722093651,38.06,78144.9,0.0,0.97869,2e-05,2.83935]
[1777722093826,38.06,78144.9,0.0,0.97869,2e-05,2.83935]
[1777722093834,38.03,78145.55,0.0,0.97876,2e-05,2.83135]
[1777722094678,38.03,78145.55,0.0,0.97876,2e-05,2.83135]
[1777722094831,38.03,78145.55,0.0,0.97876,2e-05,2.83135]
[1777722103179,38.01,78145.2,0.0,0.97882,2e-05,2.8244]
[1777722103714,38.0,78145.2,0.0,0.97885,2e-05,2.82143]
[1777722103827,38.0,78145.2,0.0,0.97885,2e-05,2.82143]
[1777722103904,38.0,78144.02,0.0,0.97882,2e-05,2.824]
[1777722104799,38.0,78144.02,0.0,0.97882,2e-05,2.824]
[1777722104829,38.0,78144.02,0.0,0.97882,2e-05,2.824]
[1777722109945,37.98,78142.26,0.0,0.97881,2e-05,2.82513]
[1777722110310,37.98,78142.26,0.0,0.97881,2e-05,2.82513]
[1777722110334,37.98,78142.26,0.0,0.97881,2e-05,2.82513]
[1777722111824,37.98,78142.42,0.0,0.97882,2e-05,2.82409]
[1777722112081,37.98,78142.42,0.0,0.97882,2e-05,2.82409]
[1777722112153,37.98,78143.21,0.0,0.97885,2e-05,2.82138]
[1777722118002,37.97,78144.73,0.0,0.97892,2e-05,2.81381]
[1777722124044,37.96,78144.75,0.0,0.97895,2e-05,2.81033]
[1777722129078,37.95,78144.13,0.0,0.97896,2e-05,2.80915]
[1777722130744,37.93,78144.31,0.0,0.97901,2e-05,2.80305]
[1777722130832,37.93,78144.31,0.0,0.97901,2e-05,2.80305]
[1777722136128,37.92,78144.16,0.0,0.97904,2e-05,2.80013]
[1777722141166,37.91,78143.82,0.0,0.97905,2e-05,2.79828]
[1777722142870,37.91,78143.82,0.0,0.97905,2e-05,2.79828]
[1777722143075,37.91,78143.82,0.0,0.97905,2e-05,2.79828]
[1777722143146,37.91,78143.82,0.0,0.97906,2e-05,2.79718]
[1777722143664,37.91,78143.82,0.0,0.97906,2e-05,2.79718]
[1777722143829,37.91,78143.82,0.0,0.97906,2e-05,2.79718]
[1777722144195,37.91,78143.82,0.0,0.97906,2e-05,2.79718]
[1777722150226,37.89,78143.79,0.0,0.97909,2e-05,2.79348]
[1777722155261,37.88,78143.64,0.0,0.97913,2e-05,2.78859]
[1777722163317,37.87,78143.19,0.0,0.97916,2e-05,2.78563]
[1777722166632,37.87,78143.31,0.0,0.97917,2e-05,2.78428]
[1777722166825,37.87,78143.31,0.0,0.97917,2e-05,2.78428]
[1777722167006,37.86,78143.31,0.0,0.97918,2e-05,2.78325]
[1777722167345,37.86,78140.86,0.0,0.97912,2e-05,2.78977]
[1777722168584,37.86,78140.86,0.0,0.97912,2e-05,2.78977]
[1777722174166,37.86,78140.84,0.0,0.97914,2e-05,2.78772]
[1777722174336,37.85,78139.96,0.0,0.97913,2e-05,2.78849]
[1777722179473,37.85,78140.14,0.0,0.97916,2e-05,2.78593]
[1777722187486,37.83,78140.1,0.0,0.9792,2e-05,2.7814]
[1777722192931,37.82,78140.36,0.0,0.97922,2e-05,2.77866]
[1777722193083,37.82,78140.36,0.0,0.97922,2e-05,2.77866]
[1777722193326,37.82,78140.14,0.0,0.97922,2e-05,2.77823]
[1777722193528,37.82,78134.95,0.0,0.9791,2e-05,2.79206]
[1777722194630,37.82,78134.95,0.0,0.9791,2e-05,2.79206]
[1777722194827,37.82,78134.95,0.0,0.9791,2e-05,2.79206]
[1777722197078,37.79,78135.17,0.0,0.9792,2e-05,2.78109]
[1777722197179,37.78,78135.24,0.0,0.97921,2e-05,2.7799]
[1777722197556,37.78,78131.07,0.0,0.97911,2e-05,2.79102]
[1777722198520,37.78,78131.07,0.0,0.97911,2e-05,2.79102]
[1777722198581,37.78,78131.07,0.0,0.97911,2e-05,2.79102]
[1777722200577,37.73,78127.13,0.0,0.97915,2e-05,2.78616]
[1777722205137,37.68,78126.99,0.0,0.97928,2e-05,2.77178]
[1777722205326,37.68,78126.99,0.0,0.97928,2e-05,2.77178]
[1777722205310,37.65,78127.23,0.0,0.97936,2e-05,2.76178]
[1777722205664,37.65,78127.23,0.0,0.97936,2e-05,2.76178]
[1777722205830,37.65,78127.23,0.0,0.97936,2e-05,2.76178]
[1777722205929,37.65,78127.39,0.0,0.97937,2e-05,2.7609]
[1777722211814,37.64,78127.15,0.0,0.97938,2e-05,2.75973]
[1777722213264,37.64,78127.39,0.0,0.97942,2e-05,2.75554]
[1777722213327,37.64,78127.39,0.0,0.97942,2e-05,2.75554]
[1777722219714,37.63,78127.24,0.0,0.97944,2e-05,2.75285]
[1777722221105,37.63,78127.24,0.0,0.97944,2e-05,2.75285]
[1777722221330,37.63,78127.24,0.0,0.97944,2e-05,2.75285]
[1777722226762,37.62,78127.07,0.0,0.97947,2e-05,2.74985]
[1777722231798,37.57,78126.98,0.0,0.97958,2e-05,2.73682]
[1777722236833,37.51,78126.76,0.0,0.97974,2e-05,2.71836]
[1777722245896,37.41,78126.96,0.0,0.98001,2e-05,2.68826]
[1777722248997,37.39,78126.54,0.0,0.98005,2e-05,2.68353]
[1777722249080,37.39,78126.54,0.0,0.98005,2e-05,2.68353]
[1777722250931,37.38,78129.96,0.0,0.98016,2e-05,2.67118]
[1777722253621,37.36,78130.08,0.0,0.98021,2e-05,2.6657]
[1777722253832,37.36,78130.08,0.0,0.98021,2e-05,2.6657]
[1777722258986,37.35,78130.73,0.0,0.98025,2e-05,2.66026]
[1777722264032,37.35,78132.24,0.0,0.9803,2e-05,2.6551]
[1777722265078,37.35,78132.24,0.0,0.9803,2e-05,2.6551]
[1777722265107,37.35,78137.13,0.0,0.98041,2e-05,2.64216]
[1777722265526,37.35,78137.13,0.0,0.98041,2e-05,2.64216]
[1777722265580,37.35,78137.13,0.0,0.98041,2e-05,2.64216]
[1777722267081,37.35,78136.91,0.0,0.98041,2e-05,2.64251]
[1777722267130,37.35,78136.91,0.0,0.98041,2e-05,2.6423]
[1777722268060,37.34,78142.17,0.0,0.98053,2e-05,2.62847]
[1777722271611,37.34,78143.14,0.0,0.98058,2e-05,2.62283]
[1777722271829,37.34,78143.14,0.0,0.98058,2e-05,2.62283]
[1777722277123,37.34,78149.61,0.0,0.98074,2e-05,2.60508]
[1777722277494,37.34,78149.61,0.0,0.98074,2e-05,2.60508]
[1777722277576,37.34,78149.61,0.0,0.98074,2e-05,2.60508]
[1777722283165,37.31,78150.15,0.0,0.98082,2e-05,2.5959]
[1777722285075,37.31,78150.12,0.0,0.98083,2e-05,2.59451]
[1777722285178,37.3,78154.45,0.0,0.98094,2e-05,2.582]
[1777722286277,37.3,78154.45,0.0,0.98094,2e-05,2.582]
[1777722286327,37.3,78154.45,0.0,0.98094,2e-05,2.582]
[1777722292227,37.28,78157.03,0.0,0.98106,2e-05,2.56762]
[1777722295220,37.27,78158.38,0.0,0.98111,2e-05,2.56212]
[1777722295327,37.27,78158.38,0.0,0.98111,2e-05,2.56212]
[1777722299339,37.26,78165.21,0.0,0.98129,2e-05,2.54189]
[1777722299385,37.26,78165.21,0.0,0.98129,2e-05,2.54136]
[1777722299578,37.26,78165.21,0.0,0.98129,2e-05,2.54136]
[1777722302298,37.25,78158.31,0.0,0.98115,2e-05,2.55735]
[1777722303455,37.25,78158.31,0.0,0.98115,2e-05,2.55735]
[1777722303578,37.25,78156.1,0.0,0.98111,2e-05,2.56223]
[1777722308993,37.24,78155.13,0.0,0.98112,2e-05,2.56082]
[1777722309079,37.24,78155.13,0.0,0.98112,2e-05,2.56082]
[1777722312432,37.23,78153.33,0.0,0.9811,2e-05,2.56317]
[1777722312585,37.23,78151.13,0.0,0.98106,2e-05,2.56803]
[1777722313301,37.23,78151.13,0.0,0.98106,2e-05,2.56803]
[1777722313328,37.23,78151.13,0.0,0.98106,2e-05,2.56803]
[1777722313375,37.22,78148.49,0.0,0.98101,2e-05,2.57393]
[1777722315389,37.22,78144.34,0.0,0.98093,2e-05,2.58258]
[1777722317403,37.21,78136.31,0.0,0.98077,2e-05,2.6011]
[1777722317579,37.21,78136.31,0.0,0.98077,2e-05,2.6011]
[1777722317832,37.21,78136.31,0.0,0.98077,2e-05,2.6011]
[1777722322669,37.19,78132.44,0.0,0.98074,2e-05,2.60438]
[1777722322827,37.19,78132.44,0.0,0.98074,2e-05,2.60438]
[1777722323445,37.18,78131.57,0.0,0.98073,2e-05,2.6053]
[1777722324746,37.18,78131.11,0.0,0.98073,2e-05,2.60515]
[1777722324825,37.18,78131.11,0.0,0.98073,2e-05,2.60515]
[1777722327474,37.17,78126.51,0.0,0.98065,2e-05,2.61426]
[1777722330046,37.17,78125.86,0.0,0.98064,2e-05,2.61579]
[1777722330077,37.17,78125.86,0.0,0.98064,2e-05,2.61579]
[1777722330123,37.17,78125.9,0.0,0.98064,2e-05,2.6154]
[1777722330805,37.17,78125.9,0.0,0.98064,2e-05,2.6154]
[1777722330825,37.17,78125.9,0.0,0.98064,2e-05,2.6154]
[1777722334524,37.17,78121.82,0.0,0.98057,2e-05,2.62283]
[1777722336374,37.17,78121.82,0.0,0.98057,2e-05,2.62283]
[1777722336476,37.16,78120.61,0.0,0.98054,2e-05,2.62566]
[1777722336577,37.16,78120.61,0.0,0.98054,2e-05,2.62566]
[1777722342553,37.16,78121.87,0.0,0.98058,2e-05,2.62162]
[1777722342587,37.16,78121.87,0.0,0.98058,2e-05,2.62162]
[1777722342665,37.16,78121.87,0.0,0.98058,2e-05,2.62147]
[1777722351643,37.16,78121.46,0.0,0.98058,2e-05,2.62124]
[1777722357690,37.15,78122.12,0.0,0.9806,2e-05,2.61871]
[1777722361078,37.15,78122.12,0.0,0.9806,2e-05,2.61871]
[1777722365077,37.15,78122.16,0.0,0.98061,2e-05,2.61795]
[1777722370815,37.15,78123.83,0.0,0.98066,2e-05,2.61275]
[1777722370833,37.15,78123.83,0.0,0.98066,2e-05,2.61275]
[1777722370934,37.15,78123.51,0.0,0.98065,2e-05,2.61334]
[1777722372047,37.15,78123.51,0.0,0.98065,2e-05,2.61334]
[1777722372075,37.15,78123.51,0.0,0.98065,2e-05,2.61334]
[1777722378838,37.15,78124.2,0.0,0.98067,2e-05,2.61076]
[1777722384285,37.14,78123.96,0.0,0.98067,2e-05,2.61092]
[1777722387401,37.14,78123.41,0.0,0.98066,2e-05,2.612]
[1777722387502,37.14,78123.3,0.0,0.98066,2e-05,2.61205]
[1777722387580,37.14,78123.3,0.0,0.98066,2e-05,2.61205]
[1777722395961,37.14,78123.66,0.0,0.9807,2e-05,2.60751]
[1777722400996,37.14,78123.24,0.0,0.98069,2e-05,2.60804]
[1777722406031,37.14,78123.18,0.0,0.9807,2e-05,2.60766]
[1777722411066,37.13,78123.66,0.0,0.98071,2e-05,2.60589]
[1777722416101,37.13,78121.6,0.0,0.98067,2e-05,2.61069]
[1777722421136,37.13,78120.11,0.0,0.98064,2e-05,2.61398]
[1777722427179,37.13,78119.68,0.0,0.98064,2e-05,2.6144]
[1777722433221,37.13,78119.82,0.0,0.98065,2e-05,2.61336]
[1777722438256,37.12,78119.37,0.0,0.98064,2e-05,2.61397]
[1777722443291,37.12,78119.45,0.0,0.98065,2e-05,2.6132]
[1777722448329,37.12,78119.32,0.0,0.98065,2e-05,2.61299]
[1777722453363,37.12,78120.37,0.0,0.9807,2e-05,2.60717]
[1777722458397,37.12,78119.22,0.0,0.98067,2e-05,2.60963]
[1777722463433,37.11,78120.04,0.0,0.9807,2e-05,2.60701]
[1777722468468,37.11,78118.99,0.0,0.98068,2e-05,2.60923]
[1777722474510,37.11,78119.14,0.0,0.98069,2e-05,2.60825]
[1777722479544,37.11,78119.2,0.0,0.98069,2e-05,2.60762]
[1777722484580,37.11,78118.69,0.0,0.98068,2e-05,2.60846]
[1777722487601,37.11,78115.28,0.0,0.98061,2e-05,2.61698]
[1777722492636,37.1,78115.26,0.0,0.98061,2e-05,2.61649]
[1777722498678,37.1,78113.71,0.0,0.98058,2e-05,2.61987]
[1777722503713,37.1,78113.61,0.0,0.98059,2e-05,2.61958]
[1777722509762,37.1,78113.48,0.0,0.98059,2e-05,2.61928]
[1777722515803,37.1,78112.49,0.0,0.98059,2e-05,2.61864]
[1777722521846,37.09,78114.01,0.0,0.98063,2e-05,2.6141]
[1777722527890,37.09,78113.66,0.0,0.98063,2e-05,2.61444]
[1777722532925,37.09,78113.59,0.0,0.98063,2e-05,2.61415]
[1777722537960,37.09,78110.27,0.0,0.98056,2e-05,2.62228]
[1777722542994,37.09,78109.95,0.0,0.98055,2e-05,2.62257]
[1777722545009,37.09,78106.45,0.0,0.98048,2e-05,2.63146]
[1777722550044,37.08,78106.06,0.0,0.98047,2e-05,2.63186]
[1777722555079,37.08,78105.95,0.0,0.98048,2e-05,2.63151]
[1777722560114,37.08,78105.37,0.0,0.98047,2e-05,2.63239]
[1777722566156,37.08,78105.14,0.0,0.98047,2e-05,2.63201]
[1777722571192,37.07,78105.61,0.0,0.98051,2e-05,2.62747]
[1777722576226,37.07,78105.27,0.0,0.9805,2e-05,2.62762]
[1777722580254,37.07,78101.29,0.0,0.98042,2e-05,2.63736]
[1777722585288,37.07,78100.53,0.0,0.98041,2e-05,2.63848]
[1777722590323,37.06,78101.35,0.0,0.98044,2e-05,2.63544]
[1777722595359,37.06,78099.94,0.0,0.98041,2e-05,2.63822]
[1777722600394,37.06,78101.18,0.0,0.98045,2e-05,2.63407]
[1777722605429,37.05,78100.99,0.0,0.98045,2e-05,2.63367]
[1777722610464,37.05,78100.92,0.0,0.98046,2e-05,2.63295]
[1777722615499,37.05,78100.02,0.0,0.98044,2e-05,2.63439]
[1777722620534,37.05,78099.59,0.0,0.98044,2e-05,2.63457]
[1777722626576,37.04,78099.14,0.0,0.98044,2e-05,2.63459]
[1777722633625,37.04,78100.36,0.0,0.9805,2e-05,2.62749]
[1777722638660,37.03,78099.97,0.0,0.9805,2e-05,2.62758]
[1777722643694,37.03,78100.06,0.0,0.98051,2e-05,2.62644]
[1777722648729,37.03,78099.57,0.0,0.98051,2e-05,2.62682]
[1777722653766,37.03,78099.57,0.0,0.98051,2e-05,2.62593]
[1777722658801,37.02,78099.67,0.0,0.98052,2e-05,2.62479]
[1777722663838,37.02,78099.55,0.0,0.98053,2e-05,2.62423]
[1777722668873,37.02,78099.55,0.0,0.98054,2e-05,2.62338]
[1777722673908,37.01,78099.4,0.0,0.98054,2e-05,2.62292]
[1777722678943,37.01,78099.42,0.0,0.98055,2e-05,2.62203]
[1777722683978,37.01,78099.38,0.0,0.98055,2e-05,2.62131]
[1777722689013,37.01,78099.65,0.0,0.98057,2e-05,2.61979]
[1777722694048,37.0,78099.17,0.0,0.98058,2e-05,2.61767]
[1777722699083,37.0,78099.33,0.0,0.98059,2e-05,2.61648]
[1777722704118,37.0,78098.93,0.0,0.98059,2e-05,2.61675]
[1777722709152,36.99,78099.25,0.0,0.9806,2e-05,2.61514]
[1777722716204,36.99,78097.74,0.0,0.98058,2e-05,2.61799]
[1777722721239,36.99,78097.33,0.0,0.98058,2e-05,2.61829]
[1777722726274,36.99,78096.38,0.0,0.98056,2e-05,2.61983]
[1777722731309,36.98,78095.76,0.0,0.98055,2e-05,2.62067]
[1777722736344,36.98,78097.03,0.0,0.98059,2e-05,2.61658]
[1777722742386,36.98,78095.59,0.0,0.98056,2e-05,2.6194]
[1777722746413,36.98,78105.92,0.0,0.98081,2e-05,2.59199]
[1777722748428,36.97,78107.63,0.0,0.98085,2e-05,2.58736]
[1777722755477,36.97,78108.4,0.0,0.98089,2e-05,2.58212]
[1777722760512,36.97,78109.42,0.0,0.98092,2e-05,2.57904]
[1777722765547,36.97,78112.33,0.0,0.98099,2e-05,2.57113]
[1777722766554,36.97,78125.15,0.0,0.98128,2e-05,2.53827]
[1777722767561,36.97,78125.18,0.0,0.98128,2e-05,2.53817]
[1777722770016,36.97,78125.25,0.0,0.98128,2e-05,2.53796]
[1777722776624,36.97,78125.7,0.0,0.98129,2e-05,2.53675]
[1777722781659,36.97,78126.0,0.0,0.9813,2e-05,2.53594]
[1777722785591,36.97,78124.06,0.0,0.98125,2e-05,2.54088]
[1777722785832,36.97,78124.06,0.0,0.98125,2e-05,2.54088]
[1777722785933,36.97,78124.06,0.0,0.98125,2e-05,2.54083]
[1777722792736,36.97,78124.06,0.0,0.98125,2e-05,2.54074]
[1777722796886,36.97,78123.09,0.0,0.98123,2e-05,2.54318]
[1777722796933,36.97,78122.74,0.0,0.98122,2e-05,2.54406]
[1777722797076,36.97,78122.74,0.0,0.98122,2e-05,2.54406]
[1777722797421,36.97,78122.74,0.0,0.98122,2e-05,2.54406]
[1777722797578,36.97,78122.74,0.0,0.98122,2e-05,2.54406]
[1777722802807,36.97,78121.42,0.0,0.9812,2e-05,2.54733]
[1777722810863,36.97,78122.45,0.0,0.98122,2e-05,2.54454]
[1777722813375,36.97,78122.19,0.0,0.98123,2e-05,2.54264]
[1777722813577,36.97,78122.19,0.0,0.98123,2e-05,2.54264]
[1777722813860,36.97,78122.19,0.0,0.98123,2e-05,2.54264]
[1777722813884,36.97,78123.55,0.0,0.98126,2e-05,2.53916]
[1777722814078,36.97,78123.55,0.0,0.98126,2e-05,2.53916]
[1777722820573,36.97,78123.16,0.0,0.98125,2e-05,2.54012]
[1777722822979,36.97,78123.98,0.0,0.98127,2e-05,2.538]
[1777722823083,36.97,78123.39,0.0,0.98126,2e-05,2.5395]
[1777722823259,36.97,78123.39,0.0,0.98126,2e-05,2.5395]
[1777722823333,36.97,78123.39,0.0,0.98126,2e-05,2.5395]
[1777722823360,36.97,78123.39,0.0,0.98126,2e-05,2.53949]
[1777722828989,36.97,78123.23,0.0,0.98126,2e-05,2.53987]
[1777722834024,36.97,78123.73,0.0,0.98127,2e-05,2.53857]
[1777722841462,36.97,78123.44,0.0,0.98126,2e-05,2.5393]
[1777722841581,36.97,78123.44,0.0,0.98126,2e-05,2.5393]
[1777722841635,36.97,78123.38,0.0,0.98126,2e-05,2.53944]
[1777722842243,36.97,78123.38,0.0,0.98126,2e-05,2.53944]
[1777722842324,36.97,78123.38,0.0,0.98126,2e-05,2.53944]
[1777722851142,36.97,78123.26,0.0,0.98126,2e-05,2.53971]
[1777722856178,36.97,78123.82,0.0,0.98127,2e-05,2.53828]
[1777722858424,36.97,78123.88,0.0,0.98127,2e-05,2.53812]
[1777722858585,36.97,78123.88,0.0,0.98127,2e-05,2.53812]
[1777722858845,36.97,78123.88,0.0,0.98127,2e-05,2.53812]
[1777722858929,36.97,78123.84,0.0,0.98127,2e-05,2.53822]
[1777722859078,36.97,78123.84,0.0,0.98127,2e-05,2.53822]
[1777722868263,36.97,78123.62,0.0,0.98127,2e-05,2.53877]
[1777722875311,36.97,78123.99,0.0,0.98129,2e-05,2.53531]
[1777722880340,36.97,78125.96,0.0,0.98134,2e-05,2.53033]
[1777722880579,36.97,78125.96,0.0,0.98134,2e-05,2.53033]
[1777722880926,36.97,78125.96,0.0,0.98134,2e-05,2.53033]
[1777722881021,36.97,78126.03,0.0,0.98134,2e-05,2.53018]
[1777722881084,36.97,78126.03,0.0,0.98134,2e-05,2.53018]
[1777722886389,36.97,78127.13,0.0,0.98136,2e-05,2.52747]
[1777722890417,36.97,78109.94,0.0,0.98097,2e-05,2.57143]
[1777722893001,36.97,78108.87,0.0,0.98095,2e-05,2.5742]
[1777722893012,36.97,78108.83,0.0,0.98095,2e-05,2.57417]
[1777722893083,36.97,78108.83,0.0,0.98095,2e-05,2.57417]
[1777722893385,36.97,78108.83,0.0,0.98095,2e-05,2.57417]
[1777722893582,36.97,78108.83,0.0,0.98095,2e-05,2.57417]
[1777722897989,36.97,78107.65,0.0,0.98093,2e-05,2.57693]
[1777722898044,36.97,78107.62,0.0,0.98093,2e-05,2.57694]
[1777722898081,36.97,78107.62,0.0,0.98093,2e-05,2.57694]
[1777722902561,36.96,78115.47,0.0,0.98111,2e-05,2.5564]
[1777722904980,36.96,78116.44,0.0,0.98113,2e-05,2.55387]
[1777722905077,37.0,78116.92,0.0,0.98105,2e-05,2.56253]
[1777722909536,37.03,78119.6,0.0,0.98103,2e-05,2.56513]
[1777722909579,37.03,78119.6,0.0,0.98103,2e-05,2.56513]
[1777722910008,37.03,78119.6,0.0,0.98103,2e-05,2.56513]
[1777722909610,37.03,78121.62,0.0,0.98108,2e-05,2.55988]
[1777722910083,37.03,78121.62,0.0,0.98108,2e-05,2.55988]
[1777722917666,37.03,78123.03,0.0,0.98111,2e-05,2.55582]
[1777722922700,37.03,78123.76,0.0,0.98113,2e-05,2.55369]
[1777722927736,37.03,78124.08,0.0,0.98114,2e-05,2.55264]
[1777722931120,37.03,78124.84,0.0,0.98116,2e-05,2.55056]
[1777722931331,37.03,78124.84,0.0,0.98116,2e-05,2.55056]
[1777722931443,37.03,78124.84,0.0,0.98116,2e-05,2.55056]
[1777722931579,37.03,78124.84,0.0,0.98116,2e-05,2.55056]
[1777722931764,37.03,78124.93,0.0,0.98118,2e-05,2.54775]
[1777722934515,37.02,78127.67,0.0,0.98124,2e-05,2.54071]
[1777722934583,37.02,78127.67,0.0,0.98124,2e-05,2.54071]
[1777722934785,37.02,78128.83,0.0,0.98127,2e-05,2.53773]
[1777722936903,37.02,78131.42,0.0,0.98133,2e-05,2.53114]
[1777722937076,37.02,78131.42,0.0,0.98133,2e-05,2.53114]
[1777722937806,37.02,78136.13,0.0,0.98143,2e-05,2.5192]
[1777722942841,37.02,78134.92,0.0,0.9814,2e-05,2.52231]
[1777722947876,37.03,78137.07,0.0,0.98145,2e-05,2.51693]
[1777722950067,37.03,78136.8,0.0,0.98144,2e-05,2.51763]
[1777722950080,37.03,78136.8,0.0,0.98144,2e-05,2.51763]
[1777722950587,37.03,78136.72,0.0,0.98144,2e-05,2.51785]
[1777722950828,37.03,78136.72,0.0,0.98144,2e-05,2.51785]
[1777722950927,37.03,78136.72,0.0,0.98144,2e-05,2.51786]
[1777722956939,37.03,78135.16,0.0,0.98141,2e-05,2.52189]
[1777722958261,37.03,78136.43,0.0,0.98144,2e-05,2.51869]
[1777722958331,37.03,78136.43,0.0,0.98144,2e-05,2.51869]
[1777722958508,37.03,78136.43,0.0,0.98144,2e-05,2.51869]
[1777722958578,37.03,78136.43,0.0,0.98144,2e-05,2.51869]
[1777722958953,37.03,78136.25,0.0,0.98143,2e-05,2.51916]
[1777722963987,37.03,78134.81,0.0,0.9814,2e-05,2.52287]
[1777722964663,37.03,78134.81,0.0,0.9814,2e-05,2.52287]
[1777722964832,37.03,78134.81,0.0,0.9814,2e-05,2.52287]
[1777722964996,37.03,78135.93,0.0,0.98142,2e-05,2.52005]
[1777722965390,37.03,78135.93,0.0,0.98142,2e-05,2.52005]
[1777722965580,37.03,78135.93,0.0,0.98142,2e-05,2.52005]
[1777722971037,37.03,78135.4,0.0,0.98141,2e-05,2.52149]
[1777722973489,37.03,78136.65,0.0,0.98144,2e-05,2.51835]
[1777722973578,37.03,78136.65,0.0,0.98144,2e-05,2.51835]
[1777722973679,37.03,78136.65,0.0,0.98144,2e-05,2.51841]
[1777722974135,37.03,78136.65,0.0,0.98144,2e-05,2.51841]
[1777722974336,37.03,78136.65,0.0,0.98144,2e-05,2.51841]
[1777722981106,37.03,78137.08,0.0,0.98145,2e-05,2.51753]
[1777722982113,37.03,78142.48,0.0,0.98156,2e-05,2.50396]
[1777722983956,37.03,78141.67,0.0,0.98155,2e-05,2.50605]
[1777722984079,37.03,78141.67,0.0,0.98155,2e-05,2.50605]
[1777722984128,37.03,78141.63,0.0,0.98154,2e-05,2.5062]
[1777722984726,37.03,78141.63,0.0,0.98154,2e-05,2.5062]
[1777722984827,37.03,78141.63,0.0,0.98154,2e-05,2.5062]
[1777722987084,37.03,78142.84,0.0,0.98157,2e-05,2.50326]
[1777722988157,37.03,78146.54,0.0,0.98165,2e-05,2.49408]
[1777722989805,37.03,78146.54,0.0,0.98165,2e-05,2.49408]
[1777722989834,37.03,78146.54,0.0,0.98165,2e-05,2.49408]
[1777722989907,37.03,78146.38,0.0,0.98165,2e-05,2.49462]
[1777722990423,37.03,78146.38,0.0,0.98165,2e-05,2.49462]
[1777722990580,37.03,78146.38,0.0,0.98165,2e-05,2.49462]
[1777722993829,37.03,78145.48,0.0,0.98164,2e-05,2.49451]
[1777722993877,37.03,78143.42,0.0,0.9816,2e-05,2.49982]
[1777722999233,37.03,78143.94,0.0,0.98161,2e-05,2.49884]
[1777723004268,37.03,78143.82,0.0,0.9816,2e-05,2.49951]
[1777723009610,37.03,78144.56,0.0,0.98161,2e-05,2.49797]
[1777723009837,37.03,78144.56,0.0,0.98161,2e-05,2.49797]
[1777723010079,37.03,78144.56,0.0,0.98161,2e-05,2.49797]
[1777723009934,37.03,78144.57,0.0,0.98161,2e-05,2.4981]
[1777723015345,37.04,78144.56,0.0,0.98161,2e-05,2.49851]
[1777723021388,37.04,78144.63,0.0,0.98161,2e-05,2.49879]
[1777723027429,37.04,78143.37,0.0,0.98157,2e-05,2.50238]
[1777723031456,37.04,78143.44,0.0,0.98158,2e-05,2.50227]
[1777723031583,37.04,78143.44,0.0,0.98158,2e-05,2.50227]
[1777723033711,37.04,78143.44,0.0,0.98157,2e-05,2.50252]
[1777723033826,37.04,78143.44,0.0,0.98157,2e-05,2.50252]
[1777723033927,37.04,78143.44,0.0,0.98157,2e-05,2.50265]
[1777723039158,37.04,78141.86,0.0,0.98154,2e-05,2.50682]
[1777723039328,37.04,78141.79,0.0,0.98153,2e-05,2.50711]
[1777723044549,37.04,78142.13,0.0,0.98154,2e-05,2.50652]
[1777723049585,37.04,78142.28,0.0,0.98154,2e-05,2.50642]
[1777723053060,37.04,78142.1,0.0,0.98155,2e-05,2.50452]
[1777723053088,37.04,78142.1,0.0,0.98155,2e-05,2.50452]
[1777723053095,37.04,78142.05,0.0,0.98155,2e-05,2.5047]
[1777723053242,37.04,78142.05,0.0,0.98155,2e-05,2.5047]
[1777723053334,37.04,78142.05,0.0,0.98155,2e-05,2.5047]
[1777723059655,37.04,78143.56,0.0,0.98158,2e-05,2.50134]
[1777723064694,37.05,78143.39,0.0,0.98157,2e-05,2.50206]
[1777723065604,37.05,78143.39,0.0,0.98157,2e-05,2.50206]
[1777723065829,37.05,78143.39,0.0,0.98157,2e-05,2.50206]
[1777723065931,37.05,78143.39,0.0,0.98157,2e-05,2.50212]
[1777723066390,37.05,78143.39,0.0,0.98157,2e-05,2.50212]
[1777723066581,37.05,78143.39,0.0,0.98157,2e-05,2.50212]
[1777723070968,37.05,78143.37,0.0,0.98157,2e-05,2.5024]
[1777723081609,37.05,78143.33,0.0,0.98157,2e-05,2.50261]
[1777723081835,37.05,78143.33,0.0,0.98157,2e-05,2.50261]
[1777723081937,37.05,78143.33,0.0,0.98156,2e-05,2.50316]
[1777723082846,37.05,78143.33,0.0,0.98156,2e-05,2.50316]
[1777723083076,37.05,78143.33,0.0,0.98156,2e-05,2.50316]
[1777723096918,37.05,78143.31,0.0,0.98156,2e-05,2.50402]
[1777723100636,37.05,78143.38,0.0,0.98156,2e-05,2.50403]
[1777723100838,37.05,78143.38,0.0,0.98156,2e-05,2.50403]
[1777723101103,37.05,78143.38,0.0,0.98156,2e-05,2.50403]
[1777723101178,37.05,78143.38,0.0,0.98156,2e-05,2.50409]
[1777723101330,37.05,78143.38,0.0,0.98156,2e-05,2.50409]
[1777723108691,37.05,78143.38,0.0,0.98156,2e-05,2.50409]
[1777723117882,37.05,78143.35,0.0,0.98157,2e-05,2.50227]
[1777723118076,37.05,78143.35,0.0,0.98157,2e-05,2.50227]
[1777723118106,37.06,78143.35,0.0,0.98156,2e-05,2.50274]
[1777723118914,37.06,78143.35,0.0,0.98156,2e-05,2.50274]
[1777723119078,37.06,78143.35,0.0,0.98156,2e-05,2.50274]
[1777723125114,37.06,78143.3,0.0,0.98156,2e-05,2.50334]
[1777723133170,37.06,78143.43,0.0,0.98156,2e-05,2.50356]
[1777723138205,37.06,78143.51,0.0,0.98155,2e-05,2.50369]
[1777723142145,37.06,78143.47,0.0,0.98155,2e-05,2.50385]
[1777723142233,37.06,78143.51,0.0,0.98155,2e-05,2.50395]
[1777723142329,37.06,78143.51,0.0,0.98155,2e-05,2.50395]
[1777723142722,37.06,78143.51,0.0,0.98155,2e-05,2.50395]
[1777723142830,37.06,78143.51,0.0,0.98155,2e-05,2.50395]
[1777723142926,37.06,78143.51,0.0,0.98155,2e-05,2.50401]
[1777723148275,37.06,78143.82,0.0,0.98156,2e-05,2.50356]
[1777723151969,37.06,78142.72,0.0,0.98153,2e-05,2.50652]
[1777723152084,37.06,78142.72,0.0,0.98153,2e-05,2.50652]
[1777723152170,37.06,78142.72,0.0,0.98153,2e-05,2.50652]
[1777723152303,37.06,78142.78,0.0,0.98153,2e-05,2.50643]
[1777723152326,37.06,78142.78,0.0,0.98153,2e-05,2.50643]
[1777723153309,37.06,78142.85,0.0,0.98153,2e-05,2.50631]
[1777723158345,37.07,78142.75,0.0,0.98153,2e-05,2.50687]
[1777723159769,37.07,78142.75,0.0,0.98153,2e-05,2.50687]
[1777723159832,37.07,78142.75,0.0,0.98153,2e-05,2.50687]
[1777723165394,37.07,78142.62,0.0,0.98152,2e-05,2.5076]
[1777723170429,37.07,78142.5,0.0,0.98152,2e-05,2.50819]
[1777723175464,37.07,78142.82,0.0,0.98154,2e-05,2.50515]
[1777723180499,37.07,78142.87,0.0,0.98154,2e-05,2.50532]
[1777723186541,37.07,78142.59,0.0,0.98153,2e-05,2.50637]
[1777723191576,37.07,78142.4,0.0,0.98152,2e-05,2.50713]
[1777723198771,37.07,78142.37,0.0,0.98152,2e-05,2.50737]
[1777723202386,37.07,78142.37,0.0,0.98152,2e-05,2.50777]
[1777723202578,37.07,78142.37,0.0,0.98152,2e-05,2.50777]
[1777723202654,37.07,78142.41,0.0,0.98152,2e-05,2.50772]
[1777723203402,37.07,78142.41,0.0,0.98152,2e-05,2.50772]
[1777723203581,37.07,78142.41,0.0,0.98152,2e-05,2.50772]
[1777723208696,37.08,78141.91,0.0,0.9815,2e-05,2.50931]
[1777723216205,37.08,78142.05,0.0,0.9815,2e-05,2.5091]
[1777723216330,37.08,78142.05,0.0,0.9815,2e-05,2.5091]
[1777723216306,37.08,78142.18,0.0,0.9815,2e-05,2.509]
[1777723216572,37.08,78142.18,0.0,0.9815,2e-05,2.509]
[1777723216830,37.08,78142.18,0.0,0.9815,2e-05,2.509]
[1777723216928,37.08,78141.89,0.0,0.9815,2e-05,2.50978]
[1777723222357,37.08,78142.77,0.0,0.98152,2e-05,2.50768]
[1777723222579,37.08,78142.85,0.0,0.98152,2e-05,2.50756]
[1777723222613,37.08,78142.85,0.0,0.98152,2e-05,2.50756]
[1777723222835,37.08,78142.85,0.0,0.98152,2e-05,2.50756]
[1777723222863,37.08,78142.15,0.0,0.9815,2e-05,2.50936]
[1777723228836,37.08,78142.02,0.0,0.9815,2e-05,2.50991]
[1777723232838,37.08,78142.65,0.0,0.98153,2e-05,2.50592]
[1777723233079,37.08,78142.65,0.0,0.98153,2e-05,2.50592]
[1777723238906,37.08,78142.59,0.0,0.98152,2e-05,2.50638]
[1777723243940,37.08,78142.68,0.0,0.98152,2e-05,2.50638]
[1777723248227,37.08,78142.17,0.0,0.98151,2e-05,2.50779]
[1777723248329,37.08,78142.17,0.0,0.98151,2e-05,2.50779]
[1777723248328,37.08,78142.94,0.0,0.98153,2e-05,2.5059]
[1777723248976,37.08,78142.29,0.0,0.98151,2e-05,2.50758]
[1777723249434,37.08,78142.29,0.0,0.98151,2e-05,2.50758]
[1777723249579,37.08,78142.29,0.0,0.98151,2e-05,2.50758]
[1777723256025,37.08,78142.35,0.0,0.98151,2e-05,2.50772]
[1777723261229,37.08,78143.22,0.0,0.98153,2e-05,2.50569]
[1777723261325,37.08,78143.22,0.0,0.98153,2e-05,2.50569]
[1777723261330,37.08,78142.54,0.0,0.98151,2e-05,2.50744]
[1777723262311,37.08,78142.54,0.0,0.98151,2e-05,2.50744]
[1777723262336,37.08,78142.54,0.0,0.98151,2e-05,2.50744]
[1777723268110,37.08,78142.39,0.0,0.98151,2e-05,2.50807]
[1777723275159,37.08,78142.35,0.0,0.98151,2e-05,2.50839]
[1777723277943,37.08,78142.34,0.0,0.9815,2e-05,2.50848]
[1777723278077,37.08,78142.34,0.0,0.9815,2e-05,2.50848]
[1777723278180,37.09,78141.86,0.0,0.98149,2e-05,2.50972]
[1777723279100,37.09,78141.86,0.0,0.98149,2e-05,2.50972]
[1777723279333,37.09,78141.86,0.0,0.98149,2e-05,2.50972]
[1777723286236,37.09,78142.07,0.0,0.9815,2e-05,2.5094]
[1777723287613,37.09,78142.33,0.0,0.9815,2e-05,2.50877]
[1777723287827,37.09,78142.33,0.0,0.9815,2e-05,2.50877]
[1777723288249,37.09,78142.19,0.0,0.9815,2e-05,2.50915]
[1777723288870,37.09,78142.19,0.0,0.9815,2e-05,2.50915]
[1777723289082,37.09,78142.19,0.0,0.9815,2e-05,2.50915]
[1777723292623,37.09,78142.3,0.0,0.98152,2e-05,2.50646]
[1777723293285,37.09,78142.06,0.0,0.98151,2e-05,2.50709]
[1777723297627,37.09,78142.03,0.0,0.98151,2e-05,2.50732]
[1777723298319,37.09,78142.08,0.0,0.98151,2e-05,2.50723]
[1777723300335,37.09,78137.02,0.0,0.9814,2e-05,2.52004]
[1777723301341,37.09,78129.72,0.0,0.98124,2e-05,2.53853]
[1777723304362,37.09,78129.03,0.0,0.98122,2e-05,2.5402]
[1777723309397,37.09,78127.27,0.0,0.98118,2e-05,2.54445]
[1777723311020,37.09,78127.09,0.0,0.98118,2e-05,2.54486]
[1777723311074,37.09,78127.09,0.0,0.98118,2e-05,2.54486]
[1777723315592,37.09,78127.05,0.0,0.98118,2e-05,2.54481]
[1777723315825,37.09,78127.05,0.0,0.98118,2e-05,2.54481]
[1777723316446,37.09,78126.68,0.0,0.98117,2e-05,2.5456]
[1777723317065,37.09,78126.68,0.0,0.98117,2e-05,2.5456]
[1777723317086,37.09,78126.68,0.0,0.98117,2e-05,2.5456]
[1777723322488,37.08,78125.8,0.0,0.98116,2e-05,2.54754]
[1777723327544,37.08,78125.92,0.0,0.98116,2e-05,2.54713]
[1777723327580,37.08,78125.92,0.0,0.98116,2e-05,2.54713]
[1777723327645,37.08,78125.92,0.0,0.98116,2e-05,2.54697]
[1777723329871,37.08,78125.89,0.0,0.98116,2e-05,2.547]
[1777723330080,37.08,78125.89,0.0,0.98116,2e-05,2.547]
[1777723334789,37.08,78125.89,0.0,0.98116,2e-05,2.54689]
[1777723334831,37.08,78125.89,0.0,0.98116,2e-05,2.54689]
[1777723335259,37.08,78125.89,0.0,0.98116,2e-05,2.54689]
[1777723335332,37.08,78125.89,0.0,0.98116,2e-05,2.54689]
[1777723335429,37.08,78125.81,0.0,0.98116,2e-05,2.54682]
[1777723340616,37.08,78123.66,0.0,0.98112,2e-05,2.55202]
[1777723343031,37.08,78123.66,0.0,0.98112,2e-05,2.55202]
[1777723343080,37.08,78123.66,0.0,0.98112,2e-05,2.55202]
[1777723348374,37.08,78122.9,0.0,0.9811,2e-05,2.55353]
[1777723351831,37.08,78122.92,0.0,0.98113,2e-05,2.55057]
[1777723351930,37.08,78122.89,0.0,0.98113,2e-05,2.55058]
[1777723354814,37.08,78122.7,0.0,0.98112,2e-05,2.55099]
[1777723354833,37.08,78122.7,0.0,0.98112,2e-05,2.55099]
[1777723363778,37.08,78122.69,0.0,0.98113,2e-05,2.55032]
[1777723367550,37.07,78122.71,0.0,0.98113,2e-05,2.55006]
[1777723367579,37.07,78122.71,0.0,0.98113,2e-05,2.55006]
[1777723368048,37.07,78122.71,0.0,0.98113,2e-05,2.55006]
[1777723368079,37.07,78122.71,0.0,0.98113,2e-05,2.55006]
[1777723368149,37.07,78122.58,0.0,0.98113,2e-05,2.55025]
[1777723373849,37.07,78122.69,0.0,0.98113,2e-05,2.54961]
[1777723379318,37.07,78122.52,0.0,0.98113,2e-05,2.54984]
[1777723379327,37.07,78122.52,0.0,0.98113,2e-05,2.54984]
[1777723384926,37.07,78122.26,0.0,0.98113,2e-05,2.54986]
[1777723389960,37.07,78122.13,0.0,0.98113,2e-05,2.54984]
[1777723393039,37.07,78122.1,0.0,0.98113,2e-05,2.54977]
[1777723393075,37.07,78122.1,0.0,0.98113,2e-05,2.54977]
[1777723393735,37.07,78122.1,0.0,0.98113,2e-05,2.5497]
[1777723393836,37.07,78122.1,0.0,0.98113,2e-05,2.5497]
[1777723393989,37.07,78122.11,0.0,0.98113,2e-05,2.54961]
[1777723400031,37.07,78121.92,0.0,0.98113,2e-05,2.54967]
[1777723405062,37.07,78121.95,0.0,0.98114,2e-05,2.54938]
[1777723405083,37.07,78121.95,0.0,0.98114,2e-05,2.54938]
[1777723412115,37.06,78121.75,0.0,0.98115,2e-05,2.54671]
[1777723418231,37.06,78122.05,0.0,0.98116,2e-05,2.54568]
[1777723418330,37.06,78122.05,0.0,0.98116,2e-05,2.54568]
[1777723419044,37.06,78122.05,0.0,0.98117,2e-05,2.54555]
[1777723419082,37.06,78122.05,0.0,0.98117,2e-05,2.54555]
[1777723419089,37.06,78122.05,0.0,0.98117,2e-05,2.54548]
[1777723425206,37.06,78121.85,0.0,0.98116,2e-05,2.5456]
[1777723431623,37.06,78120.63,0.0,0.98114,2e-05,2.54844]
[1777723431832,37.06,78120.63,0.0,0.98114,2e-05,2.54844]
[1777723439207,37.06,78120.74,0.0,0.98115,2e-05,2.5476]
[1777723439331,37.06,78120.74,0.0,0.98115,2e-05,2.5476]
[1777723440621,37.06,78119.73,0.0,0.98113,2e-05,2.54997]
[1777723440829,37.06,78119.73,0.0,0.98113,2e-05,2.54997]
[1777723441321,37.06,78119.76,0.0,0.98113,2e-05,2.54983]
[1777723446356,37.06,78120.98,0.0,0.98116,2e-05,2.54637]
[1777723446824,37.06,78120.98,0.0,0.98116,2e-05,2.54637]
[1777723447075,37.06,78120.98,0.0,0.98116,2e-05,2.54637]
[1777723453404,37.05,78121.61,0.0,0.98118,2e-05,2.5443]
[1777723453990,37.05,78121.61,0.0,0.98118,2e-05,2.5443]
[1777723454085,37.05,78121.61,0.0,0.98118,2e-05,2.5443]
[1777723456079,37.05,78121.66,0.0,0.98118,2e-05,2.54405]
[1777723456328,37.05,78121.66,0.0,0.98118,2e-05,2.54405]
[1777723456425,37.05,78121.62,0.0,0.98118,2e-05,2.54409]
[1777723465489,37.05,78121.7,0.0,0.98118,2e-05,2.54337]
[1777723469389,37.05,78121.61,0.0,0.98118,2e-05,2.54342]
[1777723469580,37.05,78121.61,0.0,0.98118,2e-05,2.54342]
[1777723475560,37.05,78121.71,0.0,0.98121,2e-05,2.54022]
[1777723477847,37.05,78121.28,0.0,0.9812,2e-05,2.54121]
[1777723478076,37.05,78121.28,0.0,0.9812,2e-05,2.54121]
[1777723482002,37.05,78121.37,0.0,0.9812,2e-05,2.54081]
[1777723482077,37.05,78121.37,0.0,0.9812,2e-05,2.54081]
[1777723482178,37.05,78121.37,0.0,0.9812,2e-05,2.5407]
[1777723487644,37.05,78121.4,0.0,0.98121,2e-05,2.54036]
[1777723492773,37.05,78121.4,0.0,0.98121,2e-05,2.54036]
[1777723492829,37.05,78121.4,0.0,0.98121,2e-05,2.54036]
[1777723496910,37.05,78121.52,0.0,0.98121,2e-05,2.53968]
[1777723497079,37.05,78121.52,0.0,0.98121,2e-05,2.53968]
[1777723497109,37.05,78125.41,0.0,0.9813,2e-05,2.52965]
[1777723497714,37.05,78131.56,0.0,0.98144,2e-05,2.51409]
[1777723499669,37.05,78130.95,0.0,0.98142,2e-05,2.51562]
[1777723499838,37.05,78130.95,0.0,0.98142,2e-05,2.51562]
[1777723499921,37.05,78130.46,0.0,0.98141,2e-05,2.51685]
[1777723505771,37.05,78130.2,0.0,0.98141,2e-05,2.51742]
[1777723510095,37.04,78129.13,0.0,0.98138,2e-05,2.52008]
[1777723510330,37.04,78129.13,0.0,0.98138,2e-05,2.52008]
[1777723515841,37.04,78128.86,0.0,0.98138,2e-05,2.52062]
[1777723520875,37.04,78129.17,0.0,0.98139,2e-05,2.51974]
[1777723522324,37.04,78129.17,0.0,0.98139,2e-05,2.51974]
[1777723522580,37.04,78129.17,0.0,0.98139,2e-05,2.51974]
[1777723522988,37.04,78129.09,0.0,0.98139,2e-05,2.51991]
[1777723523083,37.04,78129.09,0.0,0.98139,2e-05,2.51991]
[1777723523089,37.04,78129.09,0.0,0.98139,2e-05,2.51989]
[1777723527925,37.04,78125.66,0.0,0.98131,2e-05,2.52851]
[1777723532960,37.04,78126.05,0.0,0.98134,2e-05,2.52485]
[1777723537995,37.04,78128.45,0.0,0.98139,2e-05,2.51867]
[1777723543237,37.04,78127.79,0.0,0.98138,2e-05,2.5203]
[1777723543831,37.04,78128.2,0.0,0.98139,2e-05,2.51924]
[1777723549072,37.04,78129.45,0.0,0.98142,2e-05,2.51603]
[1777723551684,37.04,78131.16,0.0,0.98145,2e-05,2.51171]
[1777723551833,37.04,78133.31,0.0,0.9815,2e-05,2.50628]
[1777723552093,37.04,78132.0,0.0,0.98147,2e-05,2.5096]
[1777723553099,37.04,78138.23,0.0,0.98161,2e-05,2.49393]
[1777723558612,37.04,78141.01,0.0,0.98167,2e-05,2.48712]
[1777723559076,37.04,78143.27,0.0,0.98172,2e-05,2.48151]
[1777723563012,37.04,78142.23,0.0,0.98169,2e-05,2.48429]
[1777723563080,37.04,78142.23,0.0,0.98169,2e-05,2.48429]
[1777723563286,37.04,78142.23,0.0,0.98169,2e-05,2.48433]
[1777723569212,37.04,78142.66,0.0,0.9817,2e-05,2.48348]
[1777723575785,37.05,78141.47,0.0,0.98167,2e-05,2.48661]
[1777723575842,37.05,78141.47,0.0,0.98167,2e-05,2.48661]
[1777723575931,37.05,78141.47,0.0,0.98167,2e-05,2.48668]
[1777723581296,37.05,78141.01,0.0,0.98166,2e-05,2.48805]
[1777723586331,37.05,78141.6,0.0,0.98167,2e-05,2.48676]
[1777723588578,37.05,78141.87,0.0,0.98168,2e-05,2.48613]
[1777723588679,37.05,78141.94,0.0,0.98168,2e-05,2.486]
[1777723588832,37.05,78141.94,0.0,0.98168,2e-05,2.486]
[1777723589098,37.05,78141.94,0.0,0.98168,2e-05,2.486]
[1777723589329,37.05,78141.94,0.0,0.98168,2e-05,2.486]
[1777723595394,37.05,78141.98,0.0,0.98169,2e-05,2.48372]
[1777723600429,37.05,78142.64,0.0,0.98171,2e-05,2.48233]
[1777723603554,37.05,78142.96,0.0,0.98171,2e-05,2.48164]
[1777723603585,37.05,78142.96,0.0,0.98171,2e-05,2.48164]
[1777723603655,37.05,78142.77,0.0,0.98171,2e-05,2.48217]
[1777723604055,37.05,78142.77,0.0,0.98171,2e-05,2.48217]
[1777723604083,37.05,78142.77,0.0,0.98171,2e-05,2.48217]
[1777723604164,37.05,78142.77,0.0,0.98171,2e-05,2.48217]
[1777723609492,37.05,78142.98,0.0,0.98171,2e-05,2.48197]
[1777723611506,37.05,78148.78,0.0,0.98184,2e-05,2.46762]
[1777723614799,37.05,78150.59,0.0,0.98187,2e-05,2.46337]
[1777723614829,37.05,78150.59,0.0,0.98187,2e-05,2.46337]
[1777723615474,37.05,78150.59,0.0,0.98187,2e-05,2.46337]
[1777723615581,37.05,78150.59,0.0,0.98187,2e-05,2.46337]
[1777723615613,37.05,78150.3,0.0,0.98187,2e-05,2.46418]
[1777723622583,37.05,78152.49,0.0,0.98191,2e-05,2.45934]
[1777723622960,37.05,78152.49,0.0,0.98191,2e-05,2.45934]
[1777723623079,37.05,78152.49,0.0,0.98191,2e-05,2.45934]
[1777723623580,37.05,78152.49,0.0,0.98191,2e-05,2.45934]
[1777723623590,37.05,78152.99,0.0,0.98192,2e-05,2.45819]
[1777723623833,37.05,78152.99,0.0,0.98192,2e-05,2.45819]
[1777723628625,37.06,78160.03,0.0,0.98207,2e-05,2.44121]
[1777723631552,37.06,78160.29,0.0,0.98207,2e-05,2.44081]
[1777723631578,37.06,78160.29,0.0,0.98207,2e-05,2.44081]
[1777723631646,37.06,78159.74,0.0,0.98206,2e-05,2.44229]
[1777723632406,37.06,78159.74,0.0,0.98206,2e-05,2.44229]
[1777723632579,37.06,78159.74,0.0,0.98206,2e-05,2.44229]
[1777723637687,37.06,78159.94,0.0,0.98205,2e-05,2.44256]
[1777723643645,37.06,78162.47,0.0,0.9821,2e-05,2.43689]
[1777723648765,37.07,78162.66,0.0,0.9821,2e-05,2.4375]
[1777723651226,37.07,78162.75,0.0,0.9821,2e-05,2.4376]
[1777723651330,37.07,78162.75,0.0,0.9821,2e-05,2.4376]
[1777723651786,37.07,78162.96,0.0,0.98212,2e-05,2.43476]
[1777723651926,37.07,78162.96,0.0,0.98212,2e-05,2.43476]
[1777723652079,37.07,78162.96,0.0,0.98212,2e-05,2.43476]
[1777723657828,37.07,78162.79,0.0,0.98211,2e-05,2.43619]
[1777723660716,37.07,78163.03,0.0,0.98211,2e-05,2.43576]
[1777723660777,37.07,78162.51,0.0,0.9821,2e-05,2.43738]
[1777723660838,37.07,78162.51,0.0,0.9821,2e-05,2.43738]
[1777723661903,37.07,78162.25,0.0,0.98209,2e-05,2.43803]
[1777723662081,37.07,78162.25,0.0,0.98209,2e-05,2.43803]
[1777723662182,37.07,78157.85,0.0,0.98199,2e-05,2.44906]
[1777723667898,37.08,78155.38,0.0,0.98193,2e-05,2.45603]
[1777723669967,37.08,78154.84,0.0,0.98192,2e-05,2.45751]
[1777723670077,37.08,78154.84,0.0,0.98192,2e-05,2.45751]
[1777723670179,37.08,78154.71,0.0,0.98192,2e-05,2.45796]
[1777723670956,37.08,78154.71,0.0,0.98192,2e-05,2.45796]
[1777723671078,37.08,78154.71,0.0,0.98192,2e-05,2.45796]
[1777723684014,37.08,78154.92,0.0,0.98191,2e-05,2.45921]
[1777723685030,37.08,78154.92,0.0,0.98191,2e-05,2.45921]
[1777723685082,37.08,78154.92,0.0,0.98191,2e-05,2.45921]
[1777723685298,37.08,78154.92,0.0,0.98191,2e-05,2.45921]
[1777723685335,37.08,78154.92,0.0,0.98191,2e-05,2.45921]
[1777723685397,37.08,78154.92,0.0,0.9819,2e-05,2.45943]
[1777723690524,37.09,78154.53,0.0,0.98189,2e-05,2.46072]
[1777723694832,37.09,78154.11,0.0,0.98188,2e-05,2.46217]
[1777723695081,37.09,78154.11,0.0,0.98188,2e-05,2.46217]
[1777723695512,37.09,78154.11,0.0,0.98188,2e-05,2.46217]
[1777723695581,37.09,78154.11,0.0,0.98188,2e-05,2.46217]
[1777723695614,37.09,78154.11,0.0,0.98188,2e-05,2.46246]
[1777723701133,37.09,78154.42,0.0,0.98188,2e-05,2.46216]
[1777723706168,37.09,78153.9,0.0,0.98187,2e-05,2.46389]
[1777723711203,37.09,78154.1,0.0,0.98188,2e-05,2.46132]
[1777723715325,37.09,78154.06,0.0,0.98188,2e-05,2.46159]
[1777723715582,37.09,78154.06,0.0,0.98188,2e-05,2.46159]
[1777723715875,37.09,78154.06,0.0,0.98188,2e-05,2.46159]
[1777723715683,37.09,78154.06,0.0,0.98188,2e-05,2.46184]
[1777723716080,37.09,78154.06,0.0,0.98188,2e-05,2.46184]
[1777723722280,37.1,78155.64,0.0,0.98191,2e-05,2.4585]
[1777723724168,37.1,78157.25,0.0,0.98194,2e-05,2.4546]
[1777723724327,37.1,78157.25,0.0,0.98194,2e-05,2.4546]
[1777723724429,37.1,78156.94,0.0,0.98193,2e-05,2.45547]
[1777723725038,37.1,78156.94,0.0,0.98193,2e-05,2.45547]
[1777723725088,37.1,78156.94,0.0,0.98193,2e-05,2.45547]
[1777723730335,37.1,78157.34,0.0,0.98194,2e-05,2.45509]
[1777723735371,37.1,78156.92,0.0,0.98192,2e-05,2.45662]
[1777723736730,37.1,78156.92,0.0,0.98192,2e-05,2.45662]
[1777723736831,37.1,78156.92,0.0,0.98192,2e-05,2.45662]
[1777723736832,37.1,78156.95,0.0,0.98192,2e-05,2.45665]
[1777723737296,37.1,78156.95,0.0,0.98192,2e-05,2.45665]
[1777723737333,37.1,78156.95,0.0,0.98192,2e-05,2.45665]
[1777723745441,37.1,78156.85,0.0,0.98191,2e-05,2.45775]
[1777723748932,37.11,78156.91,0.0,0.98191,2e-05,2.45788]
[1777723749086,37.11,78156.91,0.0,0.98191,2e-05,2.45788]
[1777723749755,37.11,78156.91,0.0,0.98191,2e-05,2.45788]
[1777723749842,37.11,78156.91,0.0,0.98191,2e-05,2.45788]
[1777723749857,37.11,78156.91,0.0,0.98191,2e-05,2.45796]
[1777723756517,37.11,78157.23,0.0,0.98191,2e-05,2.45779]
[1777723758821,37.11,78157.32,0.0,0.98192,2e-05,2.45765]
[1777723758922,37.11,78157.93,0.0,0.98193,2e-05,2.45623]
[1777723759079,37.11,78157.93,0.0,0.98193,2e-05,2.45623]
[1777723759533,37.11,78157.93,0.0,0.98193,2e-05,2.45623]
[1777723759586,37.11,78157.93,0.0,0.98193,2e-05,2.45623]
[1777723759635,37.11,78158.01,0.0,0.98193,2e-05,2.45611]
[1777723761552,37.11,78161.89,0.0,0.98201,2e-05,2.44669]
[1777723764563,37.11,78162.52,0.0,0.98202,2e-05,2.44534]
[1777723764577,37.11,78162.52,0.0,0.98202,2e-05,2.44534]
[1777723764624,37.11,78164.05,0.0,0.98206,2e-05,2.44167]
[1777723764981,37.11,78164.05,0.0,0.98206,2e-05,2.44167]
[1777723765342,37.11,78164.05,0.0,0.98206,2e-05,2.44167]
[1777723765581,37.11,78124.42,0.0,0.98119,2e-05,2.54089]
[1777723766588,37.11,78119.0,0.0,0.98106,2e-05,2.55475]
[1777723768602,37.11,78111.75,0.0,0.9809,2e-05,2.57314]
[1777723769107,37.11,78111.75,0.0,0.9809,2e-05,2.57314]
[1777723769609,37.11,78111.09,0.0,0.98089,2e-05,2.57472]
[1777723772630,37.11,78108.59,0.0,0.98085,2e-05,2.57825]
[1777723775028,37.11,78108.26,0.0,0.98085,2e-05,2.57887]
[1777723775076,37.11,78108.26,0.0,0.98085,2e-05,2.57887]
[1777723780685,37.11,78108.11,0.0,0.98085,2e-05,2.5786]
[1777723784498,37.1,78108.44,0.0,0.98086,2e-05,2.57743]
[1777723784579,37.1,78108.44,0.0,0.98086,2e-05,2.57743]
[1777723784714,37.1,78108.36,0.0,0.98086,2e-05,2.57753]
[1777723785793,37.1,78108.36,0.0,0.98086,2e-05,2.57753]
[1777723785840,37.1,78108.36,0.0,0.98086,2e-05,2.57753]
[1777723791763,37.1,78107.01,0.0,0.98083,2e-05,2.58026]
[1777723792441,37.1,78107.01,0.0,0.98083,2e-05,2.58026]
[1777723792584,37.1,78107.01,0.0,0.98083,2e-05,2.58026]
[1777723792770,37.1,78108.51,0.0,0.98087,2e-05,2.57629]
[1777723793274,37.1,78108.51,0.0,0.98087,2e-05,2.57629]
[1777723793332,37.1,78108.51,0.0,0.98087,2e-05,2.57629]
[1777723798812,37.1,78109.07,0.0,0.98089,2e-05,2.57422]
[1777723803385,37.1,78109.32,0.0,0.9809,2e-05,2.57317]
[1777723803584,37.1,78109.32,0.0,0.9809,2e-05,2.57317]
[1777723803847,37.1,78109.26,0.0,0.98089,2e-05,2.57322]
[1777723804076,37.1,78109.26,0.0,0.98089,2e-05,2.57322]
[1777723804333,37.1,78109.26,0.0,0.98089,2e-05,2.57322]
[1777723810896,37.09,78107.43,0.0,0.98086,2e-05,2.57718]
[1777723815703,37.09,78106.71,0.0,0.98085,2e-05,2.57861]
[1777723815828,37.09,78106.71,0.0,0.98085,2e-05,2.57861]
[1777723815931,37.09,78107.56,0.0,0.98087,2e-05,2.57631]
[1777723816539,37.09,78107.56,0.0,0.98087,2e-05,2.57631]
[1777723816587,37.09,78107.56,0.0,0.98087,2e-05,2.57631]
[1777723824993,37.09,78108.1,0.0,0.98089,2e-05,2.57398]
[1777723829521,37.09,78107.31,0.0,0.98087,2e-05,2.57571]
[1777723829576,37.09,78107.31,0.0,0.98087,2e-05,2.57571]
[1777723829678,37.09,78107.31,0.0,0.98087,2e-05,2.5755]
[1777723830288,37.09,78107.31,0.0,0.98087,2e-05,2.5755]
[1777723830336,37.09,78107.31,0.0,0.98087,2e-05,2.5755]
[1777723836071,37.09,78107.61,0.0,0.9809,2e-05,2.57154]
[1777723842112,37.08,78107.91,0.0,0.98092,2e-05,2.57019]
[1777723848075,37.08,78107.53,0.0,0.98091,2e-05,2.57098]
[1777723848330,37.08,78107.53,0.0,0.98091,2e-05,2.57098]
[1777723848431,37.08,78105.54,0.0,0.98088,2e-05,2.57466]
[1777723849178,37.08,78105.54,0.0,0.98088,2e-05,2.57466]
[1777723849335,37.08,78105.54,0.0,0.98088,2e-05,2.57466]
[1777723851177,37.07,78108.67,0.0,0.98096,2e-05,2.56549]
[1777723855873,37.07,78109.5,0.0,0.98098,2e-05,2.5631]
[1777723856020,37.07,78108.52,0.0,0.98096,2e-05,2.56544]
[1777723856078,37.07,78108.52,0.0,0.98096,2e-05,2.56544]
[1777723856433,37.07,78108.52,0.0,0.98096,2e-05,2.56544]
[1777723856581,37.07,78108.52,0.0,0.98096,2e-05,2.56544]
[1777723856678,37.07,78108.84,0.0,0.98097,2e-05,2.56453]
[1777723862255,37.07,78108.71,0.0,0.98097,2e-05,2.56442]
[1777723863490,37.07,78108.71,0.0,0.98097,2e-05,2.56442]
[1777723869542,37.07,78108.81,0.0,0.98097,2e-05,2.56371]
[1777723869581,37.07,78108.81,0.0,0.98097,2e-05,2.56371]
[1777723870549,37.07,78108.83,0.0,0.98098,2e-05,2.56339]
[1777723870575,37.07,78108.83,0.0,0.98098,2e-05,2.56339]
[1777723870650,37.07,78108.82,0.0,0.98098,2e-05,2.56333]
[1777723876353,37.07,78108.95,0.0,0.98098,2e-05,2.56255]
[1777723881388,37.07,78108.96,0.0,0.98099,2e-05,2.56207]
[1777723885370,37.06,78108.94,0.0,0.98099,2e-05,2.56185]
[1777723885584,37.06,78108.94,0.0,0.98099,2e-05,2.56185]
[1777723891458,37.06,78108.69,0.0,0.98101,2e-05,2.55922]
[1777723900522,37.06,78108.95,0.0,0.98102,2e-05,2.55779]
[1777723901155,37.06,78108.95,0.0,0.98102,2e-05,2.55779]
[1777723901330,37.06,78108.95,0.0,0.98102,2e-05,2.55779]
[1777723901533,37.06,78109.0,0.0,0.98102,2e-05,2.55758]
[1777723902131,37.06,78109.0,0.0,0.98102,2e-05,2.55758]
[1777723902329,37.06,78109.0,0.0,0.98102,2e-05,2.55758]
[1777723907575,37.06,78108.72,0.0,0.98102,2e-05,2.5578]
[1777723912610,37.06,78108.78,0.0,0.98103,2e-05,2.55723]
[1777723917803,37.06,78108.78,0.0,0.98103,2e-05,2.55723]
[1777723917827,37.06,78108.78,0.0,0.98103,2e-05,2.55723]
[1777723917902,37.05,78108.61,0.0,0.98103,2e-05,2.55726]
[1777723919217,37.05,78108.77,0.0,0.98103,2e-05,2.55677]
[1777723919331,37.05,78108.77,0.0,0.98103,2e-05,2.55677]
[1777723925701,37.05,78109.02,0.0,0.98104,2e-05,2.55557]
[1777723928722,37.05,78114.14,0.0,0.98116,2e-05,2.54225]
[1777723929729,37.05,78122.04,0.0,0.98134,2e-05,2.52212]
[1777723930671,37.05,78122.04,0.0,0.98134,2e-05,2.52212]
[1777723930829,37.05,78122.04,0.0,0.98134,2e-05,2.52212]
[1777723930928,37.05,78121.71,0.0,0.98133,2e-05,2.52293]
[1777723931724,37.05,78121.71,0.0,0.98133,2e-05,2.52293]
[1777723931832,37.05,78121.71,0.0,0.98133,2e-05,2.52293]
[1777723937786,37.05,78122.05,0.0,0.98134,2e-05,2.5219]
[1777723942016,37.05,78122.12,0.0,0.98134,2e-05,2.52165]
[1777723942077,37.05,78122.12,0.0,0.98134,2e-05,2.52165]
[1777723942080,37.05,78122.22,0.0,0.98134,2e-05,2.52137]
[1777723943673,37.05,78121.71,0.0,0.98133,2e-05,2.52264]
[1777723943840,37.05,78121.71,0.0,0.98133,2e-05,2.52264]
[1777723948384,37.05,78122.14,0.0,0.98134,2e-05,2.52144]
[1777723948576,37.05,78122.14,0.0,0.98134,2e-05,2.52144]
[1777723948863,37.05,78122.64,0.0,0.98135,2e-05,2.52015]
[1777723949123,37.05,78122.64,0.0,0.98135,2e-05,2.52015]
[1777723949338,37.05,78122.64,0.0,0.98135,2e-05,2.52015]
[1777723953898,37.05,78135.45,0.0,0.98165,2e-05,2.48527]
[1777723954591,37.05,78135.45,0.0,0.98165,2e-05,2.48527]
[1777723954830,37.05,78135.45,0.0,0.98165,2e-05,2.48527]
[1777723954905,37.05,78136.81,0.0,0.98168,2e-05,2.48191]
[1777723956133,37.05,78136.82,0.0,0.98168,2e-05,2.48193]
[1777723956329,37.05,78136.82,0.0,0.98168,2e-05,2.48193]
[1777723961954,37.05,78136.59,0.0,0.98168,2e-05,2.48279]
[1777723962181,37.05,78136.59,0.0,0.98168,2e-05,2.48279]
[1777723962338,37.05,78136.59,0.0,0.98168,2e-05,2.48279]
[1777723963387,37.05,78136.59,0.0,0.98168,2e-05,2.48279]
[1777723963588,37.05,78136.59,0.0,0.98168,2e-05,2.48279]
[1777723963968,37.05,78136.72,0.0,0.98168,2e-05,2.48256]
[1777723970010,37.05,78136.8,0.0,0.98168,2e-05,2.48265]
[1777723975045,37.05,78136.56,0.0,0.98167,2e-05,2.4835]
[1777723975190,37.05,78136.56,0.0,0.98167,2e-05,2.4835]
[1777723975327,37.05,78136.56,0.0,0.98167,2e-05,2.4835]
[1777723976052,37.05,78136.71,0.0,0.98167,2e-05,2.48317]
[1777723976785,37.05,78136.71,0.0,0.98167,2e-05,2.48317]
[1777723976831,37.05,78136.71,0.0,0.98167,2e-05,2.48317]
[1777723983102,37.05,78136.67,0.0,0.98167,2e-05,2.48363]
[1777723989144,37.06,78136.5,0.0,0.98166,2e-05,2.48436]
[1777723991002,37.06,78136.5,0.0,0.98166,2e-05,2.48436]
[1777723991075,37.06,78136.5,0.0,0.98166,2e-05,2.48436]
[1777723991150,37.06,78136.5,0.0,0.98166,2e-05,2.48446]
[1777723992366,37.06,78136.5,0.0,0.98166,2e-05,2.48446]
[1777723992581,37.06,78136.5,0.0,0.98166,2e-05,2.48446]
[1777723995334,37.06,78135.42,0.0,0.98164,2e-05,2.48731]
[1777723995579,37.06,78135.42,0.0,0.98164,2e-05,2.48731]
[1777723995679,37.06,78136.26,0.0,0.98165,2e-05,2.4853]
[1777724001228,37.06,78136.25,0.0,0.98165,2e-05,2.48557]
[1777724006263,37.06,78136.62,0.0,0.98166,2e-05,2.48489]
[1777724011955,37.06,78136.32,0.0,0.98165,2e-05,2.48583]
[1777724012086,37.06,78136.32,0.0,0.98165,2e-05,2.48583]
[1777724018349,37.06,78135.97,0.0,0.98166,2e-05,2.4846]
[1777724023384,37.06,78136.01,0.0,0.98166,2e-05,2.48475]
[1777724029939,37.06,78136.97,0.0,0.98168,2e-05,2.48245]
[1777724030616,37.06,78137.22,0.0,0.98168,2e-05,2.4821]
[1777724030826,37.06,78137.22,0.0,0.98168,2e-05,2.4821]
[1777724031440,37.06,78141.55,0.0,0.98177,2e-05,2.47134]
[1777724032719,37.06,78141.55,0.0,0.98177,2e-05,2.47134]
[1777724032830,37.06,78141.55,0.0,0.98177,2e-05,2.47134]
[1777724033080,37.06,78141.55,0.0,0.98177,2e-05,2.47134]
[1777724033181,37.06,78143.24,0.0,0.98181,2e-05,2.46726]
[1777724034461,37.06,78145.18,0.0,0.98185,2e-05,2.46252]
[1777724040503,37.07,78144.61,0.0,0.98183,2e-05,2.46445]
[1777724043027,37.07,78144.53,0.0,0.98183,2e-05,2.46473]
[1777724043086,37.07,78144.53,0.0,0.98183,2e-05,2.46473]
[1777724048565,37.07,78144.69,0.0,0.98183,2e-05,2.46488]
[1777724055614,37.07,78144.69,0.0,0.98182,2e-05,2.4655]
[1777724060649,37.07,78145.16,0.0,0.98183,2e-05,2.46471]
[1777724065637,37.07,78144.93,0.0,0.98182,2e-05,2.4655]
[1777724065828,37.07,78144.93,0.0,0.98182,2e-05,2.4655]
[1777724067080,37.07,78144.93,0.0,0.98182,2e-05,2.46565]
[1777724067082,37.07,78144.93,0.0,0.98182,2e-05,2.46573]
[1777724072733,37.07,78146.37,0.0,0.98187,2e-05,2.46009]
[1777724074654,37.07,78146.37,0.0,0.98187,2e-05,2.46009]
[1777724074836,37.07,78146.37,0.0,0.98187,2e-05,2.46009]
[1777724076761,37.07,78142.63,0.0,0.98178,2e-05,2.46972]
[1777724078569,37.08,78142.75,0.0,0.98179,2e-05,2.46949]
[1777724084817,37.08,78142.71,0.0,0.98178,2e-05,2.47004]
[1777724087224,37.08,78142.9,0.0,0.98178,2e-05,2.46963]
[1777724087330,37.08,78143.64,0.0,0.9818,2e-05,2.46785]
[1777724087916,37.08,78143.64,0.0,0.9818,2e-05,2.46785]
[1777724088076,37.08,78143.64,0.0,0.9818,2e-05,2.46785]
[1777724091075,37.08,78144.44,0.0,0.98182,2e-05,2.46607]
[1777724091176,37.08,78144.47,0.0,0.98182,2e-05,2.46607]
[1777724098914,37.08,78141.71,0.0,0.98175,2e-05,2.47351]
[1777724099921,37.08,78139.77,0.0,0.98171,2e-05,2.47841]
[1777724100553,37.08,78139.77,0.0,0.98171,2e-05,2.47841]
[1777724100579,37.08,78139.77,0.0,0.98171,2e-05,2.47841]
[1777724105963,37.08,78139.07,0.0,0.98169,2e-05,2.48047]
[1777724112008,37.08,78139.23,0.0,0.98169,2e-05,2.48038]
[1777724117042,37.08,78139.1,0.0,0.98168,2e-05,2.48096]
[1777724120641,37.08,78138.81,0.0,0.98168,2e-05,2.48184]
[1777724120831,37.08,78138.81,0.0,0.98168,2e-05,2.48184]
[1777724123079,37.08,78138.76,0.0,0.98168,2e-05,2.48207]
[1777724123083,37.08,78138.98,0.0,0.98168,2e-05,2.48157]
[1777724132148,37.09,78139.05,0.0,0.98169,2e-05,2.47934]
[1777724136794,37.09,78138.98,0.0,0.98169,2e-05,2.47957]
[1777724136831,37.09,78138.98,0.0,0.98169,2e-05,2.47957]
[1777724142217,37.09,78138.86,0.0,0.98169,2e-05,2.48036]
[1777724147251,37.09,78139.25,0.0,0.98169,2e-05,2.47966]
[1777724152287,37.09,78139.07,0.0,0.98169,2e-05,2.48038]
[1777724152779,37.09,78139.07,0.0,0.98169,2e-05,2.48038]
[1777724152831,37.09,78139.07,0.0,0.98169,2e-05,2.48038]
[1777724154942,37.09,78139.36,0.0,0.98169,2e-05,2.47977]
[1777724155081,37.09,78139.36,0.0,0.98169,2e-05,2.47977]
[1777724155180,37.09,78139.36,0.0,0.98169,2e-05,2.47983]
[1777724164292,37.09,78139.39,0.0,0.98169,2e-05,2.47997]
[1777724164326,37.09,78139.39,0.0,0.98169,2e-05,2.47997]
[1777724177462,37.09,78139.07,0.0,0.98167,2e-05,2.48179]
[1777724183504,37.1,78139.27,0.0,0.98168,2e-05,2.48161]
[1777724187734,37.1,78139.16,0.0,0.98167,2e-05,2.48199]
[1777724187827,37.1,78139.16,0.0,0.98167,2e-05,2.48199]
[1777724188190,37.1,78139.16,0.0,0.98167,2e-05,2.48199]
[1777724188330,37.1,78139.16,0.0,0.98167,2e-05,2.48199]
[1777724188291,37.1,78139.16,0.0,0.98167,2e-05,2.48215]
[1777724194581,37.1,78139.59,0.0,0.98169,2e-05,2.4789]
[1777724199616,37.1,78139.47,0.0,0.98169,2e-05,2.4795]
[1777724204627,37.1,78139.47,0.0,0.98169,2e-05,2.4795]
[1777724210693,37.1,78139.29,0.0,0.98168,2e-05,2.48058]
[1777724213683,37.1,78139.24,0.0,0.98168,2e-05,2.48077]
[1777724213829,37.1,78139.24,0.0,0.98168,2e-05,2.48077]
[1777724220763,37.1,78139.39,0.0,0.98168,2e-05,2.48089]
[1777724222420,37.1,78141.93,0.0,0.98173,2e-05,2.47466]
[1777724222578,37.1,78141.93,0.0,0.98173,2e-05,2.47466]
[1777724224371,37.1,78141.98,0.0,0.98173,2e-05,2.4746]
[1777724224578,37.1,78142.35,0.0,0.98174,2e-05,2.47374]
[1777724224473,37.1,78142.35,0.0,0.98174,2e-05,2.47374]
[1777724233853,37.11,78142.04,0.0,0.98173,2e-05,2.47518]
[1777724235382,37.11,78142.04,0.0,0.98173,2e-05,2.47518]
[1777724235578,37.11,78142.1,0.0,0.98173,2e-05,2.47509]
[1777724240903,37.11,78142.93,0.0,0.98174,2e-05,2.47339]
[1777724246945,37.11,78142.44,0.0,0.98173,2e-05,2.47498]
[1777724249544,37.11,78142.01,0.0,0.98172,2e-05,2.47617]
[1777724249580,37.11,78142.01,0.0,0.98172,2e-05,2.47617]
[1777724255594,37.11,78142.18,0.0,0.98174,2e-05,2.47348]
[1777724255829,37.11,78142.18,0.0,0.98174,2e-05,2.47348]
[1777724255901,37.11,78142.18,0.0,0.98174,2e-05,2.47366]
[1777724261049,37.11,78142.26,0.0,0.98174,2e-05,2.47377]
[1777724266177,37.11,78141.02,0.0,0.98171,2e-05,2.47709]
[1777724266332,37.11,78141.02,0.0,0.98171,2e-05,2.47709]
[1777724274141,37.11,78139.63,0.0,0.98167,2e-05,2.48105]
[1777724276215,37.11,78139.57,0.0,0.98167,2e-05,2.48125]
[1777724276332,37.11,78139.57,0.0,0.98167,2e-05,2.48125]
[1777724278718,37.11,78139.38,0.0,0.98167,2e-05,2.48178]
[1777724278827,37.11,78139.38,0.0,0.98167,2e-05,2.48178]
[1777724279176,37.12,78139.74,0.0,0.98167,2e-05,2.48103]
[1777724286225,37.12,78139.88,0.0,0.98167,2e-05,2.48109]
[1777724287006,37.12,78139.88,0.0,0.98167,2e-05,2.48109]
[1777724287077,37.12,78139.88,0.0,0.98167,2e-05,2.48109]
[1777724297302,37.12,78139.31,0.0,0.98165,2e-05,2.48327]
[1777724303344,37.12,78139.29,0.0,0.98165,2e-05,2.48376]
[1777724310393,37.12,78139.39,0.0,0.98165,2e-05,2.48405]
[1777724316434,37.12,78140.5,0.0,0.98168,2e-05,2.47927]
[1777724317485,37.12,78140.5,0.0,0.98168,2e-05,2.47927]
[1777724317577,37.12,78140.5,0.0,0.98168,2e-05,2.47927]
[1777724320091,37.13,78142.33,0.0,0.98172,2e-05,2.47496]
[1777724320327,37.13,78142.33,0.0,0.98172,2e-05,2.47496]
[1777724320463,37.13,78142.36,0.0,0.98172,2e-05,2.47497]
[1777724324848,37.13,78142.67,0.0,0.98173,2e-05,2.47454]
[1777724325089,37.13,78142.67,0.0,0.98173,2e-05,2.47454]
[1777724330533,37.13,78142.65,0.0,0.98172,2e-05,2.47508]
[1777724335569,37.13,78142.48,0.0,0.98171,2e-05,2.4759]
[1777724340604,37.13,78142.27,0.0,0.98171,2e-05,2.4768]
[1777724347653,37.13,78141.63,0.0,0.98169,2e-05,2.47891]
[1777724348583,37.13,78141.63,0.0,0.98169,2e-05,2.47891]
[1777724348833,37.13,78141.63,0.0,0.98169,2e-05,2.47891]
[1777724349515,37.13,78141.63,0.0,0.98169,2e-05,2.47891]
[1777724349577,37.13,78141.63,0.0,0.98169,2e-05,2.47905]
[1777724349666,37.13,78141.6,0.0,0.98169,2e-05,2.47912]
[1777724354702,37.13,78141.34,0.0,0.98168,2e-05,2.48011]
[1777724360293,37.14,78141.49,0.0,0.98168,2e-05,2.47993]
[1777724360330,37.14,78141.49,0.0,0.98168,2e-05,2.47993]
[1777724366786,37.14,78141.62,0.0,0.98168,2e-05,2.48017]
[1777724371821,37.14,78141.91,0.0,0.9817,2e-05,2.47723]
[1777724376856,37.14,78142.23,0.0,0.9817,2e-05,2.47675]
[1777724378939,37.14,78142.23,0.0,0.9817,2e-05,2.47675]
[1777724381935,37.14,78142.25,0.0,0.9817,2e-05,2.47688]
[1777724382083,37.14,78142.25,0.0,0.9817,2e-05,2.47688]
[1777724382179,37.14,78142.25,0.0,0.9817,2e-05,2.47706]
[1777724387932,37.14,78141.9,0.0,0.98169,2e-05,2.47823]
[1777724393975,37.14,78141.9,0.0,0.98169,2e-05,2.47858]
[1777724400024,37.14,78142.6,0.0,0.9817,2e-05,2.47724]
[1777724405059,37.15,78142.29,0.0,0.98169,2e-05,2.4783]
[1777724410093,37.15,78142.28,0.0,0.98169,2e-05,2.4786]
[1777724416136,37.15,78142.29,0.0,0.98168,2e-05,2.4789]
[1777724422178,37.15,78142.19,0.0,0.98168,2e-05,2.47945]
[1777724427213,37.15,78142.08,0.0,0.98167,2e-05,2.47997]
[1777724432247,37.15,78142.73,0.0,0.9817,2e-05,2.47607]
[1777724439297,37.15,78142.35,0.0,0.98169,2e-05,2.47739]
[1777724447354,37.15,78142.3,0.0,0.98169,2e-05,2.47791]
[1777724452388,37.15,78142.04,0.0,0.98168,2e-05,2.4788]
[1777724458431,37.15,78142.55,0.0,0.98169,2e-05,2.47782]
[1777724463466,37.16,78142.58,0.0,0.98169,2e-05,2.47798]
[1777724469508,37.16,78142.52,0.0,0.98168,2e-05,2.47841]
[1777724474543,37.16,78142.57,0.0,0.98168,2e-05,2.47851]
[1777724479578,37.16,78142.58,0.0,0.98168,2e-05,2.47871]
[1777724486627,37.16,78142.48,0.0,0.98168,2e-05,2.47927]
[1777724491662,37.16,78142.49,0.0,0.98169,2e-05,2.47695]
[1777724496697,37.16,78142.75,0.0,0.9817,2e-05,2.47655]
[1777724502739,37.16,78142.64,0.0,0.98169,2e-05,2.47712]
[1777724507774,37.16,78142.72,0.0,0.98169,2e-05,2.47717]
[1777724512809,37.16,78142.84,0.0,0.98169,2e-05,2.47713]
[1777724517845,37.16,78142.77,0.0,0.98169,2e-05,2.47755]
[1777724522881,37.17,78143.85,0.0,0.98171,2e-05,2.47512]
[1777724527916,37.17,78143.86,0.0,0.98171,2e-05,2.47536]
[1777724535973,37.17,78143.62,0.0,0.9817,2e-05,2.47639]
[1777724541008,37.17,78143.34,0.0,0.98169,2e-05,2.47736]
[1777724546046,37.17,78143.43,0.0,0.98169,2e-05,2.4774]
[1777724554102,37.17,78143.79,0.0,0.98171,2e-05,2.47446]
[1777724560144,37.17,78143.95,0.0,0.98171,2e-05,2.47442]
[1777724565179,37.17,78143.74,0.0,0.9817,2e-05,2.47522]
[1777724570214,37.17,78143.58,0.0,0.9817,2e-05,2.4759]
[1777724576256,37.18,78143.63,0.0,0.9817,2e-05,2.4761]
[1777724579279,37.18,78148.18,0.0,0.98179,2e-05,2.46488]
[1777724581403,37.18,78152.06,0.0,0.98188,2e-05,2.45546]
[1777724586437,37.18,78152.18,0.0,0.98188,2e-05,2.45559]
[1777724591473,37.18,78151.74,0.0,0.98186,2e-05,2.45712]
[1777724601543,37.18,78151.74,0.0,0.98185,2e-05,2.45801]
[1777724608592,37.19,78151.63,0.0,0.98185,2e-05,2.45897]
[1777724615641,37.19,78150.6,0.0,0.98184,2e-05,2.45972]
[1777724624706,37.19,78151.44,0.0,0.98185,2e-05,2.45855]
[1777724629742,37.19,78152.0,0.0,0.98185,2e-05,2.4577]
[1777724634777,37.19,78152.5,0.0,0.98186,2e-05,2.45701]
[1777724639814,37.2,78152.57,0.0,0.98186,2e-05,2.45739]
[1777724644848,37.2,78152.63,0.0,0.98185,2e-05,2.4578]
[1777724650889,37.2,78157.82,0.0,0.98196,2e-05,2.44563]
[1777724651897,37.2,78162.83,0.0,0.98207,2e-05,2.43343]
[1777724656932,37.2,78162.13,0.0,0.98204,2e-05,2.4359]
[1777724662974,37.21,78161.64,0.0,0.98203,2e-05,2.43799]
[1777724669018,37.21,78161.29,0.0,0.98201,2e-05,2.43972]
[1777724674053,37.21,78161.91,0.0,0.98204,2e-05,2.43643]
[1777724679088,37.22,78161.89,0.0,0.98203,2e-05,2.43722]
[1777724684123,37.22,78162.17,0.0,0.98203,2e-05,2.43727]
[1777724689158,37.22,78164.75,0.0,0.98208,2e-05,2.43168]
[1777724694193,37.22,78164.59,0.0,0.98207,2e-05,2.43285]
[1777724699227,37.23,78164.48,0.0,0.98206,2e-05,2.43392]
[1777724706281,37.23,78164.59,0.0,0.98205,2e-05,2.43479]
[1777724711316,37.23,78165.95,0.0,0.98207,2e-05,2.43248]
[1777724716351,37.24,78166.02,0.0,0.98207,2e-05,2.43316]
[1777724721386,37.24,78165.99,0.0,0.98206,2e-05,2.43408]
[1777724726424,37.24,78167.24,0.0,0.98208,2e-05,2.43186]
[1777724727431,37.24,78174.33,0.0,0.98223,2e-05,2.41468]
[1777724731885,37.24,78174.9,0.0,0.98224,2e-05,2.4137]
[1777724732077,37.25,78174.82,0.0,0.98225,2e-05,2.41184]
[1777724737501,37.25,78175.56,0.0,0.98225,2e-05,2.41131]
[1777724741756,37.25,78175.42,0.0,0.98224,2e-05,2.41229]
[1777724741776,37.25,78205.37,0.0,0.98287,2e-05,2.34032]
[1777724742536,37.25,78209.91,0.0,0.98296,2e-05,2.32986]
[1777724745104,37.26,78207.88,0.0,0.98291,2e-05,2.33538]
[1777724750591,37.26,78206.67,0.0,0.98287,2e-05,2.34028]
[1777724755083,37.27,78207.37,0.0,0.98287,2e-05,2.33993]
[1777724755339,37.27,78207.37,0.0,0.98287,2e-05,2.33993]
[1777724755582,37.27,78207.37,0.0,0.98287,2e-05,2.33993]
[1777724755627,37.27,78207.23,0.0,0.98287,2e-05,2.34059]
[1777724760662,37.28,78207.46,0.0,0.98286,2e-05,2.34168]
[1777724765604,37.28,78207.44,0.0,0.98285,2e-05,2.34302]
[1777724765827,37.28,78207.44,0.0,0.98285,2e-05,2.34302]
[1777724771738,37.29,78208.1,0.0,0.98284,2e-05,2.34368]
[1777724773752,37.29,78214.73,0.0,0.98297,2e-05,2.32857]
[1777724776996,37.3,78215.99,0.0,0.98299,2e-05,2.32662]
[1777724777083,37.3,78215.99,0.0,0.98299,2e-05,2.32662]
[1777724777765,37.3,78215.99,0.0,0.98299,2e-05,2.32662]
[1777724777834,37.3,78215.99,0.0,0.98299,2e-05,2.32662]
[1777724777930,37.3,78215.77,0.0,0.98298,2e-05,2.32748]
[1777724781809,37.3,78219.17,0.0,0.98304,2e-05,2.32082]
[1777724782764,37.3,78219.17,0.0,0.98304,2e-05,2.32082]
[1777724782836,37.3,78219.17,0.0,0.98304,2e-05,2.32082]
[1777724782865,37.3,78219.03,0.0,0.98304,2e-05,2.3215]
[1777724783338,37.3,78219.03,0.0,0.98304,2e-05,2.3215]
[1777724783579,37.3,78219.03,0.0,0.98304,2e-05,2.3215]
[1777724785837,37.31,78224.66,0.0,0.98314,2e-05,2.30929]
[1777724786844,37.31,78230.69,0.0,0.98326,2e-05,2.2955]
[1777724788858,37.31,78224.09,0.0,0.98312,2e-05,2.31178]
[1777724789241,37.31,78224.09,0.0,0.98312,2e-05,2.31178]
[1777724789392,37.31,78224.09,0.0,0.98312,2e-05,2.31178]
[1777724789584,37.31,78224.09,0.0,0.98312,2e-05,2.31178]
[1777724789865,37.31,78222.98,0.0,0.98309,2e-05,2.31476]
[1777724790872,37.31,78216.74,0.0,0.98296,2e-05,2.32986]
[1777724793408,37.32,78217.57,0.0,0.98299,2e-05,2.32614]
[1777724793575,37.32,78217.57,0.0,0.98299,2e-05,2.32614]
[1777724798928,37.32,78223.72,0.0,0.9831,2e-05,2.31362]
[1777724799935,37.32,78228.17,0.0,0.98319,2e-05,2.30351]
[1777724801350,37.33,78226.7,0.0,0.98315,2e-05,2.30734]
[1777724801583,37.33,78226.7,0.0,0.98315,2e-05,2.30734]
[1777724801950,37.33,78225.83,0.0,0.98313,2e-05,2.30976]
[1777724802372,37.33,78225.83,0.0,0.98313,2e-05,2.30976]
[1777724802578,37.33,78225.83,0.0,0.98313,2e-05,2.30976]
[1777724805978,37.33,78230.5,0.0,0.98322,2e-05,2.30026]
[1777724808748,37.33,78231.34,0.0,0.98323,2e-05,2.29867]
[1777724808831,37.33,78231.34,0.0,0.98323,2e-05,2.29867]
[1777724808849,37.34,78231.94,0.0,0.98323,2e-05,2.29804]
[1777724809605,37.34,78231.94,0.0,0.98323,2e-05,2.29804]
[1777724809831,37.34,78231.94,0.0,0.98323,2e-05,2.29804]
[1777724815041,37.34,78230.85,0.0,0.98319,2e-05,2.30289]
[1777724821208,37.35,78232.16,0.0,0.98321,2e-05,2.30133]
[1777724821331,37.35,78232.16,0.0,0.98321,2e-05,2.30133]
[1777724821427,37.35,78231.9,0.0,0.98319,2e-05,2.30308]
[1777724822128,37.35,78231.9,0.0,0.98319,2e-05,2.30308]
[1777724822325,37.35,78231.9,0.0,0.98319,2e-05,2.30308]
[1777724828132,37.36,78231.91,0.0,0.98317,2e-05,2.30531]
[1777724833167,37.37,78232.26,0.0,0.98316,2e-05,2.30635]
[1777724837901,37.37,78231.41,0.0,0.98314,2e-05,2.30946]
[1777724837905,37.38,78232.02,0.0,0.98314,2e-05,2.30877]
[1777724838078,37.38,78232.02,0.0,0.98314,2e-05,2.30877]
[1777724838265,37.38,78232.02,0.0,0.98314,2e-05,2.30877]
[1777724838333,37.38,78232.02,0.0,0.98314,2e-05,2.30877]
[1777724845250,37.39,78231.96,0.0,0.98312,2e-05,2.31147]
[1777724850286,37.39,78234.88,0.0,0.98316,2e-05,2.30643]
[1777724851521,37.39,78234.88,0.0,0.98316,2e-05,2.30643]
[1777724851579,37.39,78234.88,0.0,0.98316,2e-05,2.30643]
[1777724851661,37.39,78234.95,0.0,0.98318,2e-05,2.3046]
[1777724852289,37.39,78234.95,0.0,0.98318,2e-05,2.3046]
[1777724852332,37.39,78234.95,0.0,0.98318,2e-05,2.3046]
[1777724858341,37.4,78236.67,0.0,0.98319,2e-05,2.30282]
[1777724860962,37.4,78236.67,0.0,0.98319,2e-05,2.30282]
[1777724860998,37.41,78240.55,0.0,0.98326,2e-05,2.29487]
[1777724861078,37.41,78240.55,0.0,0.98326,2e-05,2.29487]
[1777724861964,37.41,78240.55,0.0,0.98326,2e-05,2.29487]
[1777724862079,37.41,78241.83,0.0,0.98329,2e-05,2.29188]
[1777724867405,37.42,78243.73,0.0,0.9833,2e-05,2.28981]
[1777724870634,37.42,78243.93,0.0,0.9833,2e-05,2.29013]
[1777724876468,37.43,78243.92,0.0,0.98327,2e-05,2.29328]
[1777724881503,37.44,78246.32,0.0,0.98331,2e-05,2.28965]
[1777724882406,37.44,78246.32,0.0,0.98331,2e-05,2.28965]
[1777724882585,37.44,78246.32,0.0,0.98331,2e-05,2.28965]
[1777724882686,37.44,78247.32,0.0,0.98332,2e-05,2.28771]
[1777724883517,37.44,78251.99,0.0,0.98341,2e-05,2.27725]
[1777724887299,37.44,78252.85,0.0,0.98342,2e-05,2.27649]
[1777724887336,37.44,78252.85,0.0,0.98342,2e-05,2.27649]
[1777724892580,37.45,78254.21,0.0,0.98343,2e-05,2.27578]
[1777724894288,37.46,78255.23,0.0,0.98344,2e-05,2.27382]
[1777724894329,37.46,78255.23,0.0,0.98344,2e-05,2.27382]
[1777724894973,37.46,78255.23,0.0,0.98344,2e-05,2.27382]
[1777724894594,37.46,78255.2,0.0,0.98344,2e-05,2.2743]
[1777724895078,37.46,78255.2,0.0,0.98344,2e-05,2.2743]
[1777724900636,37.47,78257.61,0.0,0.98347,2e-05,2.27115]
[1777724902189,37.47,78258.3,0.0,0.98348,2e-05,2.26996]
[1777724902330,37.47,78258.3,0.0,0.98348,2e-05,2.26996]
[1777724902956,37.47,78258.3,0.0,0.98348,2e-05,2.26996]
[1777724903057,37.47,78259.65,0.0,0.9835,2e-05,2.26725]
[1777724908310,37.48,78259.82,0.0,0.98349,2e-05,2.26893]
[1777724908338,37.48,78259.82,0.0,0.98349,2e-05,2.26893]
[1777724908692,37.48,78257.09,0.0,0.98343,2e-05,2.27565]
[1777724910437,37.48,78254.1,0.0,0.98336,2e-05,2.28298]
[1777724910580,37.48,78254.1,0.0,0.98336,2e-05,2.28298]
[1777724914734,37.49,78250.41,0.0,0.98329,2e-05,2.29104]
[1777724924804,37.5,78250.25,0.0,0.98326,2e-05,2.29504]
[1777724930867,37.51,78250.18,0.0,0.98324,2e-05,2.29733]
[1777724932045,37.51,78250.18,0.0,0.98324,2e-05,2.29733]
[1777724932083,37.51,78250.18,0.0,0.98324,2e-05,2.29733]
[1777724933007,37.51,78250.18,0.0,0.98324,2e-05,2.29733]
[1777724933077,37.51,78250.18,0.0,0.98324,2e-05,2.29733]
[1777724933108,37.51,78250.21,0.0,0.98323,2e-05,2.29796]
[1777724934895,37.51,78243.73,0.0,0.9831,2e-05,2.31381]
[1777724936071,37.51,78243.73,0.0,0.9831,2e-05,2.31381]
[1777724936333,37.51,78240.77,0.0,0.98303,2e-05,2.32108]
[1777724936661,37.51,78240.77,0.0,0.98303,2e-05,2.32108]
[1777724936837,37.51,78240.77,0.0,0.98303,2e-05,2.32108]
[1777724936909,37.51,78240.98,0.0,0.98303,2e-05,2.32089]
[1777724938923,37.52,78237.66,0.0,0.98296,2e-05,2.32931]
[1777724942951,37.52,78240.85,0.0,0.98302,2e-05,2.32297]
[1777724944266,37.52,78240.95,0.0,0.98302,2e-05,2.32304]
[1777724944334,37.52,78240.95,0.0,0.98302,2e-05,2.32304]
[1777724945090,37.52,78240.95,0.0,0.98302,2e-05,2.32304]
[1777724944964,37.52,78240.64,0.0,0.98301,2e-05,2.32407]
[1777724945332,37.52,78240.64,0.0,0.98301,2e-05,2.32407]
[1777724947076,37.52,78240.78,0.0,0.98301,2e-05,2.32405]
[1777724947986,37.53,78241.5,0.0,0.98302,2e-05,2.32295]
[1777724953024,37.53,78241.5,0.0,0.983,2e-05,2.32444]
[1777724955162,37.53,78241.48,0.0,0.983,2e-05,2.32508]
[1777724955331,37.53,78241.48,0.0,0.983,2e-05,2.32508]
[1777724955733,37.53,78241.48,0.0,0.983,2e-05,2.32508]
[1777724955829,37.53,78241.48,0.0,0.983,2e-05,2.32508]
[1777724956046,37.54,78241.51,0.0,0.983,2e-05,2.32531]
[1777724961080,37.54,78241.7,0.0,0.98299,2e-05,2.32634]
[1777724966116,37.55,78240.77,0.0,0.98296,2e-05,2.33001]
[1777724969280,37.55,78241.09,0.0,0.98296,2e-05,2.32983]
[1777724969329,37.55,78241.09,0.0,0.98296,2e-05,2.32983]
[1777724970401,37.55,78242.43,0.0,0.98298,2e-05,2.32726]
[1777724970577,37.55,78242.43,0.0,0.98298,2e-05,2.32726]
[1777724970609,37.55,78242.43,0.0,0.98298,2e-05,2.32756]
[1777724976186,37.56,78242.13,0.0,0.98298,2e-05,2.32732]
[1777724981221,37.56,78242.52,0.0,0.98297,2e-05,2.32787]
[1777724984225,37.56,78243.29,0.0,0.98298,2e-05,2.32665]
[1777724984327,37.56,78243.29,0.0,0.98298,2e-05,2.32665]
[1777724990284,37.57,78243.98,0.0,0.98298,2e-05,2.32711]
[1777724998340,37.58,78243.87,0.0,0.98296,2e-05,2.32972]
[1777725001899,37.58,78244.36,0.0,0.98296,2e-05,2.32914]
[1777725002081,37.58,78244.36,0.0,0.98296,2e-05,2.32914]
[1777725001998,37.58,78244.37,0.0,0.98296,2e-05,2.3297]
[1777725002916,37.58,78244.37,0.0,0.98296,2e-05,2.3297]
[1777725003077,37.58,78244.37,0.0,0.98296,2e-05,2.3297]
[1777725003177,37.59,78244.37,0.0,0.98295,2e-05,2.32999]
[1777725008410,37.59,78244.37,0.0,0.98294,2e-05,2.33145]
[1777725013444,37.6,78244.54,0.0,0.98293,2e-05,2.33248]
[1777725018772,37.6,78246.5,0.0,0.98296,2e-05,2.32901]
[1777725018830,37.6,78246.5,0.0,0.98296,2e-05,2.32901]
[1777725018928,37.6,78245.45,0.0,0.98294,2e-05,2.33205]
[1777725019797,37.6,78245.45,0.0,0.98294,2e-05,2.33205]
[1777725019831,37.6,78245.45,0.0,0.98294,2e-05,2.33205]
[1777725020494,37.6,78249.51,0.0,0.98302,2e-05,2.3228]
[1777725023176,37.6,78249.4,0.0,0.98301,2e-05,2.32335]
[1777725023331,37.61,78250.67,0.0,0.98303,2e-05,2.32067]
[1777725023853,37.61,78250.67,0.0,0.98303,2e-05,2.32067]
[1777725024079,37.61,78250.67,0.0,0.98303,2e-05,2.32067]
[1777725024179,37.61,78250.65,0.0,0.98303,2e-05,2.32132]
[1777725029557,37.61,78252.71,0.0,0.98306,2e-05,2.31801]
[1777725030778,37.61,78252.71,0.0,0.98306,2e-05,2.31801]
[1777725030831,37.61,78252.71,0.0,0.98306,2e-05,2.31801]
[1777725030880,37.62,78255.89,0.0,0.98312,2e-05,2.31119]
[1777725031656,37.62,78255.89,0.0,0.98312,2e-05,2.31119]
[1777725031829,37.62,78255.89,0.0,0.98312,2e-05,2.31119]
[1777725039501,37.62,78258.21,0.0,0.98316,2e-05,2.30561]
[1777725039577,37.62,78258.21,0.0,0.98316,2e-05,2.30561]
[1777725039659,37.63,78258.15,0.0,0.98316,2e-05,2.3064]
[1777725040732,37.63,78258.15,0.0,0.98316,2e-05,2.3064]
[1777725040770,37.63,78258.15,0.0,0.98316,2e-05,2.3064]
[1777725040830,37.63,78258.15,0.0,0.98316,2e-05,2.3064]
[1777725046677,37.63,78258.86,0.0,0.98315,2e-05,2.30697]
[1777725047295,37.63,78258.86,0.0,0.98315,2e-05,2.30697]
[1777725047337,37.63,78258.86,0.0,0.98315,2e-05,2.30697]
[1777725047684,37.64,78258.6,0.0,0.98314,2e-05,2.3079]
[1777725048254,37.64,78258.6,0.0,0.98314,2e-05,2.3079]
[1777725048333,37.64,78258.6,0.0,0.98314,2e-05,2.3079]
[1777725052719,37.64,78251.26,0.0,0.98298,2e-05,2.32663]
[1777725053586,37.64,78251.26,0.0,0.98298,2e-05,2.32663]
[1777725053828,37.64,78251.26,0.0,0.98298,2e-05,2.32663]
[1777725053926,37.64,78246.75,0.0,0.98289,2e-05,2.33752]
[1777725055030,37.64,78246.75,0.0,0.98289,2e-05,2.33752]
[1777725055088,37.64,78246.75,0.0,0.98289,2e-05,2.33752]
[1777725061784,37.65,78246.21,0.0,0.98286,2e-05,2.34084]
[1777725064849,37.65,78244.27,0.0,0.98281,2e-05,2.34591]
[1777725065075,37.65,78244.27,0.0,0.98281,2e-05,2.34591]
[1777725065115,37.65,78244.34,0.0,0.98281,2e-05,2.34599]
[1777725066380,37.65,78244.34,0.0,0.98281,2e-05,2.34599]
[1777725066577,37.65,78244.34,0.0,0.98281,2e-05,2.34599]
[1777725068832,37.66,78240.18,0.0,0.98272,2e-05,2.35679]
[1777725069844,37.66,78240.18,0.0,0.98272,2e-05,2.35679]
[1777725070078,37.66,78240.18,0.0,0.98272,2e-05,2.35679]
[1777725070177,37.66,78237.26,0.0,0.98266,2e-05,2.36393]
[1777725075881,37.66,78236.22,0.0,0.98262,2e-05,2.36764]
[1777725076625,37.66,78236.22,0.0,0.98262,2e-05,2.36764]
[1777725076831,37.66,78236.22,0.0,0.98262,2e-05,2.36764]
[1777725076888,37.66,78236.2,0.0,0.98262,2e-05,2.36789]
[1777725081923,37.67,78235.93,0.0,0.98261,2e-05,2.36956]
[1777725083070,37.67,78235.93,0.0,0.98261,2e-05,2.36956]
[1777725083077,37.67,78235.93,0.0,0.98261,2e-05,2.36956]
[1777725085957,37.67,78217.67,0.0,0.98222,2e-05,2.41413]
[1777725087913,37.67,78217.67,0.0,0.98222,2e-05,2.41413]
[1777725088080,37.67,78217.67,0.0,0.98222,2e-05,2.41413]
[1777725088182,37.67,78216.58,0.0,0.98219,2e-05,2.41702]
[1777725089426,37.67,78216.71,0.0,0.9822,2e-05,2.41683]
[1777725089580,37.67,78216.71,0.0,0.9822,2e-05,2.41683]
[1777725095020,37.67,78215.6,0.0,0.98218,2e-05,2.41785]
[1777725095727,37.67,78215.6,0.0,0.98218,2e-05,2.41785]
[1777725095830,37.67,78215.6,0.0,0.98218,2e-05,2.41785]
[1777725096027,37.67,78214.57,0.0,0.98216,2e-05,2.42048]
[1777725097040,37.67,78214.57,0.0,0.98216,2e-05,2.42048]
[1777725097081,37.67,78214.57,0.0,0.98216,2e-05,2.42048]
[1777725099048,37.67,78208.45,0.0,0.98203,2e-05,2.43573]
[1777725100172,37.67,78208.45,0.0,0.98203,2e-05,2.43573]
[1777725100330,37.67,78207.38,0.0,0.982,2e-05,2.43844]
[1777725100785,37.67,78207.38,0.0,0.982,2e-05,2.43844]
[1777725100828,37.67,78207.38,0.0,0.982,2e-05,2.43844]
[1777725101061,37.68,78207.17,0.0,0.982,2e-05,2.43906]
[1777725103076,37.68,78204.99,0.0,0.98195,2e-05,2.44458]
[1777725108111,37.68,78202.84,0.0,0.9819,2e-05,2.45028]
[1777725109282,37.68,78202.84,0.0,0.9819,2e-05,2.45028]
[1777725109328,37.68,78202.1,0.0,0.98188,2e-05,2.45217]
[1777725111132,37.68,78198.42,0.0,0.9818,2e-05,2.46132]
[1777725118181,37.68,78197.1,0.0,0.98177,2e-05,2.46493]
[1777725119505,37.68,78197.1,0.0,0.98177,2e-05,2.46493]
[1777725119582,37.68,78197.1,0.0,0.98177,2e-05,2.46493]
[1777725120195,37.68,78200.27,0.0,0.98184,2e-05,2.45725]
[1777725121869,37.68,78201.72,0.0,0.98187,2e-05,2.45377]
[1777725122077,37.68,78201.72,0.0,0.98187,2e-05,2.45377]
[1777725124712,37.68,78201.17,0.0,0.98185,2e-05,2.4553]
[1777725131272,37.68,78202.33,0.0,0.98188,2e-05,2.4529]
[1777725135300,37.68,78199.4,0.0,0.98181,2e-05,2.46033]
[1777725136078,37.68,78199.4,0.0,0.98181,2e-05,2.46033]
[1777725136307,37.68,78199.17,0.0,0.98181,2e-05,2.46095]
[1777725136329,37.68,78199.17,0.0,0.98181,2e-05,2.46095]
[1777725137314,37.68,78198.43,0.0,0.98179,2e-05,2.46281]
[1777725137865,37.68,78198.43,0.0,0.98179,2e-05,2.46281]
[1777725138078,37.68,78198.43,0.0,0.98179,2e-05,2.46281]
[1777725144363,37.69,78198.76,0.0,0.98179,2e-05,2.46236]
[1777725149398,37.69,78198.75,0.0,0.98179,2e-05,2.46264]
[1777725153459,37.69,78198.75,0.0,0.98179,2e-05,2.46264]
[1777725153577,37.69,78198.75,0.0,0.98179,2e-05,2.46264]
[1777725153675,37.69,78198.45,0.0,0.9818,2e-05,2.46106]
[1777725155168,37.69,78198.45,0.0,0.9818,2e-05,2.46106]
[1777725155327,37.69,78198.45,0.0,0.9818,2e-05,2.46106]
[1777725159939,37.69,78200.35,0.0,0.98184,2e-05,2.45669]
[1777725165696,37.69,78199.36,0.0,0.98181,2e-05,2.45939]
[1777725166655,37.69,78199.36,0.0,0.98181,2e-05,2.45955]
[1777725166831,37.69,78199.36,0.0,0.98181,2e-05,2.45955]
[1777725166933,37.69,78199.25,0.0,0.98181,2e-05,2.45988]
[1777725168779,37.69,78199.25,0.0,0.98181,2e-05,2.45988]
[1777725168834,37.69,78199.25,0.0,0.98181,2e-05,2.45988]
[1777725177594,37.69,78199.62,0.0,0.98181,2e-05,2.45953]
[1777725182629,37.69,78200.16,0.0,0.98182,2e-05,2.4585]
[1777725183880,37.69,78200.16,0.0,0.98182,2e-05,2.4585]
[1777725184291,37.69,78200.16,0.0,0.98182,2e-05,2.45862]
[1777725184643,37.69,78209.95,0.0,0.98203,2e-05,2.43476]
[1777725185649,37.69,78211.97,0.0,0.98207,2e-05,2.42991]
[1777725187040,37.69,78211.97,0.0,0.98207,2e-05,2.42991]
[1777725187080,37.69,78211.97,0.0,0.98207,2e-05,2.42991]
[1777725187181,37.69,78212.35,0.0,0.98208,2e-05,2.42921]
[1777725192699,37.7,78212.03,0.0,0.98207,2e-05,2.43056]
[1777725195654,37.7,78214.34,0.0,0.98212,2e-05,2.42519]
[1777725195826,37.7,78214.34,0.0,0.98212,2e-05,2.42519]
[1777725197920,37.7,78213.94,0.0,0.9821,2e-05,2.42641]
[1777725198077,37.7,78213.94,0.0,0.9821,2e-05,2.42641]
[1777725198162,37.7,78214.48,0.0,0.98211,2e-05,2.42536]
[1777725200036,37.7,78217.7,0.0,0.98218,2e-05,2.41757]
[1777725200080,37.7,78217.7,0.0,0.98218,2e-05,2.41757]
[1777725205790,37.7,78218.5,0.0,0.98219,2e-05,2.41665]
[1777725210824,37.71,78219.39,0.0,0.9822,2e-05,2.41542]
[1777725211708,37.71,78219.39,0.0,0.9822,2e-05,2.41542]
[1777725211830,37.71,78219.39,0.0,0.9822,2e-05,2.41542]
[1777725216867,37.71,78219.59,0.0,0.98221,2e-05,2.41342]
[1777725217981,37.71,78219.59,0.0,0.98221,2e-05,2.41342]
[1777725218082,37.71,78219.59,0.0,0.98221,2e-05,2.41342]
[1777725218183,37.71,78219.59,0.0,0.98221,2e-05,2.41358]
[1777725223916,37.71,78219.51,0.0,0.9822,2e-05,2.41474]
[1777725228951,37.72,78219.85,0.0,0.9822,2e-05,2.41471]
[1777725232772,37.72,78220.42,0.0,0.98221,2e-05,2.41366]
[1777725232828,37.72,78220.42,0.0,0.98221,2e-05,2.41366]
[1777725238014,37.72,78221.7,0.0,0.98223,2e-05,2.41174]
[1777725238553,37.72,78221.7,0.0,0.98223,2e-05,2.41174]
[1777725238578,37.72,78221.7,0.0,0.98223,2e-05,2.41174]
[1777725240155,37.72,78221.07,0.0,0.98221,2e-05,2.41343]
[1777725240331,37.72,78221.07,0.0,0.98221,2e-05,2.41343]
[1777725240371,37.72,78221.72,0.0,0.98223,2e-05,2.41204]
[1777725247077,37.73,78222.16,0.0,0.98223,2e-05,2.41219]
[1777725251306,37.73,78221.6,0.0,0.98221,2e-05,2.41406]
[1777725251331,37.73,78221.6,0.0,0.98221,2e-05,2.41406]
[1777725256028,37.73,78221.63,0.0,0.9822,2e-05,2.41485]
[1777725256076,37.73,78221.63,0.0,0.9822,2e-05,2.41485]
[1777725256837,37.73,78221.78,0.0,0.9822,2e-05,2.41466]
[1777725257077,37.73,78221.78,0.0,0.9822,2e-05,2.41466]
[1777725257147,37.73,78221.81,0.0,0.9822,2e-05,2.41476]
[1777725261175,37.74,78228.17,0.0,0.98233,2e-05,2.40017]
[1777725261587,37.74,78228.17,0.0,0.98233,2e-05,2.40017]
[1777725261829,37.74,78228.17,0.0,0.98233,2e-05,2.40017]
[1777725267217,37.74,78227.52,0.0,0.98231,2e-05,2.40289]
[1777725272252,37.74,78227.15,0.0,0.98231,2e-05,2.40225]
[1777725277287,37.75,78226.7,0.0,0.98229,2e-05,2.40426]
[1777725278975,37.75,78226.89,0.0,0.98229,2e-05,2.40399]
[1777725279076,37.75,78226.89,0.0,0.98229,2e-05,2.40399]
[1777725280331,37.75,78226.89,0.0,0.98229,2e-05,2.40417]
[1777725280429,37.75,78227.09,0.0,0.98229,2e-05,2.40388]
[1777725280583,37.75,78227.09,0.0,0.98229,2e-05,2.40388]
[1777725286350,37.75,78227.27,0.0,0.98229,2e-05,2.40454]
[1777725291384,37.76,78227.9,0.0,0.98229,2e-05,2.40393]
[1777725291855,37.76,78227.9,0.0,0.98229,2e-05,2.40393]
[1777725292084,37.76,78227.9,0.0,0.98229,2e-05,2.40393]
[1777725297093,37.76,78228.67,0.0,0.9823,2e-05,2.40299]
[1777725302462,37.76,78228.75,0.0,0.9823,2e-05,2.40388]
[1777725307497,37.77,78226.87,0.0,0.98225,2e-05,2.40928]
[1777725309255,37.77,78226.87,0.0,0.98225,2e-05,2.40928]
[1777725309327,37.77,78226.87,0.0,0.98225,2e-05,2.40928]
[1777725311145,37.77,78224.89,0.0,0.9822,2e-05,2.41453]
[1777725311327,37.77,78224.89,0.0,0.9822,2e-05,2.41453]
[1777725311393,37.77,78224.86,0.0,0.9822,2e-05,2.41476]
[1777725316560,37.77,78225.16,0.0,0.9822,2e-05,2.41484]
[1777725323608,37.78,78225.32,0.0,0.98219,2e-05,2.41557]
[1777725326773,37.78,78225.62,0.0,0.9822,2e-05,2.41517]
[1777725326832,37.78,78225.62,0.0,0.9822,2e-05,2.41517]
[1777725332679,37.78,78225.13,0.0,0.98219,2e-05,2.41498]
[1777725336122,37.78,78224.93,0.0,0.98219,2e-05,2.41579]
[1777725336329,37.78,78224.93,0.0,0.98219,2e-05,2.41579]
[1777725338201,37.78,78224.99,0.0,0.98219,2e-05,2.41596]
[1777725338330,37.78,78224.99,0.0,0.98219,2e-05,2.41596]
[1777725338431,37.78,78224.99,0.0,0.98218,2e-05,2.41628]
[1777725345769,37.79,78225.07,0.0,0.98217,2e-05,2.4172]
[1777725350804,37.79,78224.99,0.0,0.98217,2e-05,2.41818]
[1777725353095,37.79,78224.95,0.0,0.98216,2e-05,2.41844]
[1777725353329,37.79,78224.95,0.0,0.98216,2e-05,2.41844]
[1777725358860,37.79,78225.56,0.0,0.98217,2e-05,2.41806]
[1777725363895,37.8,78226.06,0.0,0.98217,2e-05,2.41765]
[1777725369936,37.8,78226.06,0.0,0.98216,2e-05,2.41856]
[1777725375331,37.8,78225.85,0.0,0.98215,2e-05,2.41983]
[1777725375578,37.8,78225.85,0.0,0.98215,2e-05,2.41998]
[1777725376018,37.8,78225.85,0.0,0.98215,2e-05,2.41998]
[1777725376089,37.8,78225.85,0.0,0.98215,2e-05,2.41998]
[1777725376119,37.8,78225.85,0.0,0.98215,2e-05,2.42013]
[1777725381531,37.81,78226.29,0.0,0.98216,2e-05,2.41953]
[1777725382232,37.81,78226.33,0.0,0.98215,2e-05,2.41973]
[1777725382326,37.81,78226.33,0.0,0.98215,2e-05,2.41973]
[1777725393099,37.81,78226.2,0.0,0.98215,2e-05,2.41933]
[1777725393955,37.81,78226.2,0.0,0.98215,2e-05,2.41933]
[1777725394075,37.81,78226.2,0.0,0.98215,2e-05,2.41933]
[1777725396360,37.81,78225.85,0.0,0.98214,2e-05,2.42033]
[1777725396429,37.82,78225.85,0.0,0.98214,2e-05,2.42063]
[1777725396578,37.82,78225.85,0.0,0.98214,2e-05,2.42063]
[1777725402162,37.82,78225.85,0.0,0.98213,2e-05,2.42152]
[1777725408205,37.82,78225.69,0.0,0.98212,2e-05,2.42279]
[1777725415255,37.83,78225.8,0.0,0.98212,2e-05,2.42353]
[1777725421297,37.83,78226.18,0.0,0.98212,2e-05,2.42348]
[1777725427339,37.83,78225.95,0.0,0.9821,2e-05,2.42488]
[1777725432373,37.83,78226.08,0.0,0.9821,2e-05,2.42527]
[1777725434701,37.83,78226.02,0.0,0.9821,2e-05,2.42556]
[1777725434825,37.83,78226.02,0.0,0.9821,2e-05,2.42556]
[1777725437087,37.84,78225.99,0.0,0.98209,2e-05,2.42605]
[1777725437330,37.84,78225.99,0.0,0.98209,2e-05,2.42605]
[1777725437409,37.84,78225.79,0.0,0.98209,2e-05,2.42667]
[1777725438189,37.84,78225.79,0.0,0.98209,2e-05,2.42667]
[1777725438327,37.84,78225.79,0.0,0.98209,2e-05,2.42667]
[1777725438416,37.84,78217.26,0.0,0.98191,2e-05,2.44747]
[1777725439423,37.84,78217.23,0.0,0.98191,2e-05,2.44764]
[1777725444458,37.84,78217.13,0.0,0.9819,2e-05,2.4484]
[1777725449493,37.84,78217.17,0.0,0.98189,2e-05,2.44884]
[1777725454528,37.84,78216.97,0.0,0.9819,2e-05,2.44737]
[1777725457616,37.84,78217.01,0.0,0.9819,2e-05,2.44739]
[1777725457825,37.84,78215.06,0.0,0.98186,2e-05,2.45236]
[1777725460683,37.85,78215.28,0.0,0.98186,2e-05,2.45215]
[1777725460831,37.85,78215.28,0.0,0.98186,2e-05,2.45215]
[1777725461576,37.85,78215.55,0.0,0.98187,2e-05,2.4516]
[1777725465268,37.85,78214.79,0.0,0.98185,2e-05,2.45367]
[1777725470640,37.85,78215.01,0.0,0.98185,2e-05,2.45388]
[1777725477689,37.85,78214.66,0.0,0.98183,2e-05,2.4555]
[1777725485744,37.86,78214.99,0.0,0.98183,2e-05,2.45557]
[1777725488825,37.86,78214.39,0.0,0.98182,2e-05,2.45725]
[1777725489074,37.86,78214.39,0.0,0.98182,2e-05,2.45725]
[1777725491184,37.86,78214.71,0.0,0.98182,2e-05,2.45669]
[1777725491333,37.86,78214.71,0.0,0.98182,2e-05,2.45669]
[1777725491435,37.86,78214.68,0.0,0.98182,2e-05,2.45697]
[1777725497829,37.86,78214.64,0.0,0.98181,2e-05,2.45771]
[1777725502864,37.86,78214.87,0.0,0.98181,2e-05,2.45768]
[1777725504614,37.86,78214.87,0.0,0.98181,2e-05,2.45768]
[1777725504825,37.86,78214.87,0.0,0.98181,2e-05,2.45789]
[1777725505866,37.86,78214.87,0.0,0.98181,2e-05,2.45789]
[1777725510921,37.86,78214.76,0.0,0.9818,2e-05,2.45877]
[1777725516962,37.87,78214.1,0.0,0.9818,2e-05,2.45848]
[1777725519445,37.87,78214.21,0.0,0.9818,2e-05,2.45832]
[1777725519584,37.87,78214.21,0.0,0.9818,2e-05,2.45832]
[1777725519677,37.87,78214.24,0.0,0.9818,2e-05,2.45845]
[1777725519921,37.87,78214.24,0.0,0.9818,2e-05,2.45845]
[1777725520080,37.87,78214.24,0.0,0.9818,2e-05,2.45845]
[1777725526025,37.87,78213.68,0.0,0.98179,2e-05,2.46042]
[1777725528022,37.87,78214.05,0.0,0.98179,2e-05,2.45962]
[1777725528083,37.87,78214.05,0.0,0.98179,2e-05,2.45962]
[1777725528670,37.87,78214.05,0.0,0.98179,2e-05,2.45962]
[1777725528677,37.87,78214.05,0.0,0.98179,2e-05,2.45981]
[1777725528831,37.87,78214.05,0.0,0.98179,2e-05,2.45981]
[1777725540124,37.88,78213.99,0.0,0.98178,2e-05,2.46103]
[1777725545159,37.88,78213.98,0.0,0.98177,2e-05,2.46163]
[1777725550194,37.88,78214.12,0.0,0.98177,2e-05,2.46176]
[1777725555228,37.88,78212.66,0.0,0.98174,2e-05,2.46579]
[1777725557768,37.88,78211.91,0.0,0.98172,2e-05,2.4678]
[1777725557834,37.88,78211.91,0.0,0.98172,2e-05,2.4678]
[1777725558586,37.88,78211.91,0.0,0.98172,2e-05,2.4678]
[1777725558663,37.88,78211.35,0.0,0.98171,2e-05,2.46925]
[1777725558827,37.88,78211.35,0.0,0.98171,2e-05,2.46925]
[1777725564292,37.88,78206.97,0.0,0.98161,2e-05,2.4804]
[1777725566306,37.88,78201.74,0.0,0.9815,2e-05,2.49333]
[1777725567425,37.88,78201.74,0.0,0.9815,2e-05,2.49333]
[1777725567585,37.88,78201.74,0.0,0.9815,2e-05,2.49333]
[1777725567637,37.88,78199.42,0.0,0.98144,2e-05,2.49907]
[1777725568466,37.88,78199.42,0.0,0.98144,2e-05,2.49907]
[1777725568583,37.88,78199.42,0.0,0.98144,2e-05,2.49907]
[1777725573846,37.88,78199.88,0.0,0.98147,2e-05,2.4954]
[1777725579397,37.88,78199.61,0.0,0.98147,2e-05,2.49604]
[1777725584432,37.88,78199.66,0.0,0.98147,2e-05,2.49585]
[1777725588564,37.88,78197.82,0.0,0.98143,2e-05,2.50032]
[1777725588578,37.88,78197.82,0.0,0.98143,2e-05,2.50032]
[1777725591006,37.88,78197.46,0.0,0.98142,2e-05,2.50111]
[1777725591083,37.88,78197.46,0.0,0.98142,2e-05,2.50111]
[1777725591481,37.88,78196.61,0.0,0.9814,2e-05,2.50318]
[1777725596516,37.88,78195.11,0.0,0.98137,2e-05,2.50668]
[1777725598381,37.88,78195.35,0.0,0.98138,2e-05,2.50604]
[1777725598577,37.88,78195.35,0.0,0.98138,2e-05,2.50604]
[1777725605579,37.88,78195.54,0.0,0.98139,2e-05,2.5052]
[1777725607834,37.88,78195.54,0.0,0.98139,2e-05,2.5052]
[1777725608080,37.88,78195.54,0.0,0.98139,2e-05,2.5052]
[1777725608469,37.88,78195.54,0.0,0.98139,2e-05,2.5052]
[1777725608587,37.88,78195.54,0.0,0.98139,2e-05,2.5052]
[1777725608677,37.88,78195.54,0.0,0.98139,2e-05,2.50505]
[1777725615649,37.88,78195.87,0.0,0.9814,2e-05,2.50389]
[1777725621691,37.88,78195.45,0.0,0.98139,2e-05,2.50463]
[1777725625011,37.88,78195.01,0.0,0.98138,2e-05,2.50557]
[1777725625083,37.88,78195.01,0.0,0.98138,2e-05,2.50557]
[1777725625719,37.88,78195.32,0.0,0.98139,2e-05,2.50475]
[1777725625926,37.88,78195.32,0.0,0.98139,2e-05,2.50475]
[1777725626079,37.88,78195.32,0.0,0.98139,2e-05,2.50475]
[1777725635789,37.87,78194.77,0.0,0.9814,2e-05,2.50308]
[1777725636344,37.87,78194.77,0.0,0.9814,2e-05,2.50308]
[1777725636578,37.87,78194.77,0.0,0.9814,2e-05,2.50308]
[1777725636679,37.87,78194.77,0.0,0.9814,2e-05,2.50303]
[1777725636949,37.87,78194.77,0.0,0.9814,2e-05,2.50303]
[1777725637083,37.87,78194.77,0.0,0.9814,2e-05,2.50303]
[1777725646866,37.87,78193.88,0.0,0.98139,2e-05,2.50475]
[1777725651901,37.87,78193.34,0.0,0.98138,2e-05,2.50582]
[1777725654311,37.87,78193.26,0.0,0.98137,2e-05,2.50597]
[1777725654333,37.87,78193.26,0.0,0.98137,2e-05,2.50597]
[1777725654413,37.87,78193.06,0.0,0.98137,2e-05,2.50635]
[1777725655013,37.87,78193.06,0.0,0.98137,2e-05,2.50635]
[1777725655086,37.87,78193.06,0.0,0.98137,2e-05,2.50635]
[1777725660965,37.87,78190.4,0.0,0.98132,2e-05,2.51258]
[1777725665744,37.87,78189.35,0.0,0.98129,2e-05,2.51499]
[1777725665832,37.87,78189.35,0.0,0.98129,2e-05,2.51499]
[1777725665813,37.87,78188.69,0.0,0.98128,2e-05,2.51648]
[1777725666875,37.87,78188.59,0.0,0.98128,2e-05,2.51673]
[1777725667081,37.87,78188.59,0.0,0.98128,2e-05,2.51673]
[1777725671570,37.87,78188.21,0.0,0.98127,2e-05,2.51737]
[1777725674936,37.87,78189.06,0.0,0.98129,2e-05,2.51497]
[1777725675080,37.87,78189.06,0.0,0.98129,2e-05,2.51497]
[1777725675486,37.87,78189.06,0.0,0.98129,2e-05,2.51497]
[1777725675588,37.87,78189.06,0.0,0.98129,2e-05,2.51497]
[1777725675679,37.87,78189.06,0.0,0.9813,2e-05,2.51483]
[1777725682112,37.86,78189.58,0.0,0.98131,2e-05,2.51312]
[1777725683118,37.86,78195.43,0.0,0.98144,2e-05,2.49857]
[1777725684984,37.86,78194.28,0.0,0.98141,2e-05,2.50137]
[1777725685084,37.86,78194.28,0.0,0.98141,2e-05,2.50137]
[1777725685132,37.86,78194.31,0.0,0.98142,2e-05,2.50125]
[1777725686140,37.86,78202.68,0.0,0.9816,2e-05,2.48059]
[1777725687732,37.86,78202.68,0.0,0.9816,2e-05,2.48059]
[1777725687832,37.86,78202.68,0.0,0.9816,2e-05,2.48059]
[1777725687827,37.86,78204.75,0.0,0.98164,2e-05,2.47545]
[1777725693188,37.86,78204.54,0.0,0.98166,2e-05,2.47347]
[1777725698225,37.86,78205.46,0.0,0.98168,2e-05,2.47132]
[1777725703260,37.87,78205.41,0.0,0.98167,2e-05,2.47159]
[1777725708295,37.87,78206.28,0.0,0.98169,2e-05,2.46964]
[1777725713329,37.87,78206.22,0.0,0.98169,2e-05,2.47005]
[1777725714116,37.87,78206.22,0.0,0.98169,2e-05,2.47005]
[1777725714326,37.87,78206.22,0.0,0.98169,2e-05,2.47005]
[1777725714891,37.87,78206.22,0.0,0.98169,2e-05,2.47005]
[1777725714337,37.87,78206.04,0.0,0.98168,2e-05,2.47054]
[1777725715083,37.87,78206.04,0.0,0.98168,2e-05,2.47054]
[1777725720379,37.87,78205.91,0.0,0.98168,2e-05,2.47112]
[1777725723241,37.87,78207.84,0.0,0.98172,2e-05,2.4665]
[1777725723330,37.87,78207.84,0.0,0.98172,2e-05,2.4665]
[1777725723400,37.87,78208.5,0.0,0.98173,2e-05,2.46494]
[1777725724159,37.87,78208.5,0.0,0.98173,2e-05,2.46494]
[1777725724330,37.87,78208.5,0.0,0.98173,2e-05,2.46494]
[1777725732464,37.87,78208.01,0.0,0.98172,2e-05,2.46665]
[1777725738505,37.87,78208.05,0.0,0.98171,2e-05,2.46689]
[1777725743202,37.87,78207.31,0.0,0.9817,2e-05,2.46893]
[1777725743330,37.87,78207.31,0.0,0.9817,2e-05,2.46893]
[1777725743820,37.87,78207.31,0.0,0.9817,2e-05,2.46893]
[1777725743922,37.87,78207.78,0.0,0.98171,2e-05,2.46783]
[1777725744077,37.87,78207.78,0.0,0.98171,2e-05,2.46783]
[1777725749582,37.87,78207.72,0.0,0.9817,2e-05,2.46831]
[1777725754617,37.87,78207.72,0.0,0.98172,2e-05,2.46606]
[1777725755087,37.87,78207.72,0.0,0.98172,2e-05,2.46606]
[1777725755328,37.87,78207.72,0.0,0.98172,2e-05,2.46606]
[1777725762673,37.88,78207.63,0.0,0.98171,2e-05,2.46675]
[1777725768715,37.88,78207.92,0.0,0.98172,2e-05,2.46639]
[1777725773583,37.88,78208.04,0.0,0.98172,2e-05,2.46633]
[1777725773831,37.88,78208.04,0.0,0.98172,2e-05,2.46633]
[1777725773930,37.88,78208.04,0.0,0.98172,2e-05,2.46638]
[1777725774554,37.88,78208.04,0.0,0.98172,2e-05,2.46638]
[1777725774583,37.88,78208.04,0.0,0.98172,2e-05,2.46638]
[1777725777078,37.88,78208.06,0.0,0.98171,2e-05,2.46645]
[1777725777778,37.88,78208.26,0.0,0.98172,2e-05,2.46607]
[1777725784826,37.88,78208.92,0.0,0.98173,2e-05,2.46487]
[1777725789861,37.88,78208.87,0.0,0.98173,2e-05,2.46527]
[1777725794897,37.88,78209.28,0.0,0.98173,2e-05,2.46456]
[1777725798193,37.88,78212.03,0.0,0.98179,2e-05,2.45805]
[1777725798330,37.88,78212.03,0.0,0.98179,2e-05,2.45805]
[1777725798925,37.88,78211.88,0.0,0.98178,2e-05,2.45849]
[1777725799112,37.88,78211.88,0.0,0.98178,2e-05,2.45849]
[1777725799329,37.88,78211.88,0.0,0.98178,2e-05,2.45849]
[1777725806981,37.89,78211.81,0.0,0.98178,2e-05,2.45932]
[1777725812017,37.89,78211.78,0.0,0.98179,2e-05,2.4573]
[1777725818061,37.89,78211.76,0.0,0.98179,2e-05,2.45792]
[1777725820729,37.89,78213.09,0.0,0.98181,2e-05,2.45477]
[1777725820829,37.89,78213.09,0.0,0.98181,2e-05,2.45477]
[1777725820897,37.89,78213.09,0.0,0.98181,2e-05,2.45498]
[1777725821725,37.89,78213.09,0.0,0.98181,2e-05,2.45498]
[1777725821833,37.89,78213.09,0.0,0.98181,2e-05,2.45498]
[1777725827125,37.89,78213.07,0.0,0.98181,2e-05,2.45564]
[1777725835181,37.9,78212.98,0.0,0.9818,2e-05,2.45666]
[1777725839868,37.9,78211.54,0.0,0.98176,2e-05,2.46046]
[1777725839969,37.9,78210.69,0.0,0.98174,2e-05,2.46271]
[1777725840078,37.9,78210.69,0.0,0.98174,2e-05,2.46271]
[1777725840650,37.9,78210.69,0.0,0.98174,2e-05,2.46271]
[1777725840832,37.9,78210.69,0.0,0.98174,2e-05,2.46271]
[1777725840876,37.9,78211.13,0.0,0.98175,2e-05,2.46173]
[1777725841104,37.9,78211.13,0.0,0.98175,2e-05,2.46173]
[1777725846259,37.9,78213.25,0.0,0.98179,2e-05,2.45697]
[1777725847982,37.9,78213.25,0.0,0.98179,2e-05,2.45697]
[1777725848081,37.9,78213.24,0.0,0.98179,2e-05,2.45708]
[1777725850493,37.9,78215.18,0.0,0.98183,2e-05,2.45253]
[1777725850580,37.9,78215.18,0.0,0.98183,2e-05,2.45253]
[1777725850594,37.9,78215.6,0.0,0.98184,2e-05,2.45168]
[1777725856329,37.9,78216.99,0.0,0.98187,2e-05,2.44873]
[1777725858343,37.9,78220.37,0.0,0.98194,2e-05,2.4407]
[1777725860967,37.9,78220.81,0.0,0.98195,2e-05,2.43972]
[1777725861083,37.9,78220.88,0.0,0.98195,2e-05,2.43964]
[1777725866398,37.91,78222.93,0.0,0.98199,2e-05,2.43525]
[1777725874459,37.91,78222.86,0.0,0.982,2e-05,2.43364]
[1777725879673,37.91,78222.73,0.0,0.98199,2e-05,2.43422]
[1777725879810,37.91,78222.73,0.0,0.98199,2e-05,2.43422]
[1777725879830,37.91,78222.73,0.0,0.98199,2e-05,2.43422]
[1777725879914,37.91,78222.73,0.0,0.98199,2e-05,2.43448]
[1777725880366,37.91,78222.73,0.0,0.98199,2e-05,2.43448]
[1777725880578,37.91,78222.73,0.0,0.98199,2e-05,2.43448]
[1777725886543,37.91,78222.82,0.0,0.98199,2e-05,2.43484]
[1777725894599,37.91,78223.04,0.0,0.98198,2e-05,2.43494]
[1777725896552,37.91,78223.3,0.0,0.98199,2e-05,2.43439]
[1777725896580,37.91,78223.3,0.0,0.98199,2e-05,2.43439]
[1777725896653,37.91,78223.07,0.0,0.98198,2e-05,2.43503]
[1777725897691,37.91,78223.07,0.0,0.98198,2e-05,2.43503]
[1777725897829,37.91,78223.07,0.0,0.98198,2e-05,2.43503]
[1777725900640,37.92,78219.7,0.0,0.98191,2e-05,2.4435]
[1777725903184,37.92,78219.15,0.0,0.9819,2e-05,2.44497]
[1777725903329,37.92,78219.15,0.0,0.9819,2e-05,2.44497]
[1777725903592,37.92,78219.15,0.0,0.9819,2e-05,2.44497]
[1777725903840,37.92,78219.15,0.0,0.9819,2e-05,2.44497]
[1777725903918,37.92,78219.44,0.0,0.9819,2e-05,2.44433]
[1777725909197,37.92,78219.48,0.0,0.9819,2e-05,2.44455]
[1777725912278,37.92,78219.75,0.0,0.9819,2e-05,2.44409]
[1777725912330,37.92,78219.75,0.0,0.9819,2e-05,2.44409]
[1777725912725,37.92,78219.76,0.0,0.9819,2e-05,2.44413]
[1777725913615,37.92,78219.76,0.0,0.9819,2e-05,2.44413]
[1777725913830,37.92,78219.76,0.0,0.9819,2e-05,2.44413]
[1777725920781,37.92,78219.41,0.0,0.98189,2e-05,2.44551]
[1777725922158,37.92,78219.41,0.0,0.98189,2e-05,2.44551]
[1777725922333,37.92,78219.23,0.0,0.98189,2e-05,2.44601]
[1777725922796,37.92,78219.01,0.0,0.98188,2e-05,2.44661]
[1777725923651,37.92,78219.01,0.0,0.98188,2e-05,2.44661]
[1777725923831,37.92,78219.01,0.0,0.98188,2e-05,2.44661]
[1777725923998,37.92,78219.01,0.0,0.98188,2e-05,2.44661]
[1777725929845,37.92,78219.08,0.0,0.98188,2e-05,2.44688]
[1777725934880,37.92,78219.45,0.0,0.9819,2e-05,2.4438]
[1777725939915,37.93,78219.5,0.0,0.9819,2e-05,2.44402]
[1777725944950,37.93,78218.94,0.0,0.98189,2e-05,2.44571]
[1777725950678,37.93,78218.88,0.0,0.98188,2e-05,2.44606]
[1777725950829,37.93,78218.88,0.0,0.98188,2e-05,2.44606]
[1777725950992,37.93,78219.29,0.0,0.98189,2e-05,2.44526]
[1777725952006,37.93,78219.29,0.0,0.98189,2e-05,2.44526]
[1777725952082,37.93,78219.29,0.0,0.98189,2e-05,2.44526]
[1777725959047,37.93,78219.34,0.0,0.98189,2e-05,2.44565]
[1777725959820,37.93,78219.34,0.0,0.98189,2e-05,2.44565]
[1777725960080,37.93,78219.34,0.0,0.98189,2e-05,2.44565]
[1777725960177,37.93,78220.65,0.0,0.98191,2e-05,2.44254]
[1777725961478,37.93,78220.52,0.0,0.98191,2e-05,2.44292]
[1777725961577,37.93,78220.52,0.0,0.98191,2e-05,2.44292]
[1777725968110,37.93,78220.2,0.0,0.9819,2e-05,2.44418]
[1777725973146,37.93,78220.5,0.0,0.9819,2e-05,2.44379]
[1777725977205,37.93,78219.38,0.0,0.98188,2e-05,2.44671]
[1777725977328,37.93,78219.77,0.0,0.98188,2e-05,2.44583]
[1777725977306,37.93,78219.77,0.0,0.98188,2e-05,2.44583]
[1777725978931,37.93,78219.77,0.0,0.98188,2e-05,2.44583]
[1777725979083,37.93,78219.77,0.0,0.98188,2e-05,2.44583]
[1777725979187,37.93,78220.23,0.0,0.98189,2e-05,2.44484]
[1777725985230,37.94,78220.12,0.0,0.98189,2e-05,2.4455]
[1777725988858,37.94,78220.12,0.0,0.98189,2e-05,2.4455]
[1777725989085,37.94,78220.12,0.0,0.98189,2e-05,2.4455]
[1777725989184,37.94,78219.84,0.0,0.98188,2e-05,2.44644]
[1777725990586,37.94,78219.84,0.0,0.98188,2e-05,2.44644]
[1777725990831,37.94,78219.84,0.0,0.98188,2e-05,2.44644]
[1777725996306,37.94,78220.27,0.0,0.9819,2e-05,2.44335]
[1777726002348,37.94,78220.17,0.0,0.9819,2e-05,2.444]
[1777726004783,37.94,78220.17,0.0,0.9819,2e-05,2.444]
[1777726004825,37.94,78220.17,0.0,0.9819,2e-05,2.444]
[1777726006939,37.94,78220.17,0.0,0.98189,2e-05,2.4452]
[1777726007080,37.94,78220.17,0.0,0.98189,2e-05,2.4452]
[1777726007097,37.95,78220.13,0.0,0.98188,2e-05,2.44644]
[1777726015440,37.96,78219.97,0.0,0.98185,2e-05,2.44931]
[1777726020475,37.96,78219.17,0.0,0.98183,2e-05,2.45152]
[1777726021482,37.96,78215.62,0.0,0.98175,2e-05,2.46021]
[1777726022890,37.96,78215.62,0.0,0.98175,2e-05,2.46021]
[1777726023083,37.96,78215.62,0.0,0.98175,2e-05,2.46021]
[1777726023178,37.96,78212.12,0.0,0.98167,2e-05,2.46985]
[1777726026516,37.97,78210.1,0.0,0.98161,2e-05,2.47685]
[1777726031552,37.97,78209.57,0.0,0.9816,2e-05,2.47814]
[1777726036588,37.97,78208.81,0.0,0.98158,2e-05,2.47999]
[1777726041623,37.97,78209.01,0.0,0.98158,2e-05,2.47947]
[1777726046658,37.97,78206.4,0.0,0.98153,2e-05,2.48583]
[1777726048869,37.97,78206.11,0.0,0.98152,2e-05,2.48653]
[1777726049084,37.97,78206.11,0.0,0.98152,2e-05,2.48653]
[1777726049184,37.97,78205.88,0.0,0.98152,2e-05,2.48707]
[1777726051562,37.97,78206.1,0.0,0.98152,2e-05,2.48649]
[1777726051583,37.97,78206.1,0.0,0.98152,2e-05,2.48649]
[1777726056731,37.97,78205.61,0.0,0.98153,2e-05,2.485]
[1777726061186,37.97,78205.23,0.0,0.98152,2e-05,2.48583]
[1777726061197,37.97,78204.15,0.0,0.9815,2e-05,2.48845]
[1777726061326,37.97,78204.15,0.0,0.9815,2e-05,2.48845]
[1777726061767,37.97,78203.29,0.0,0.98148,2e-05,2.49052]
[1777726063294,37.97,78203.29,0.0,0.98148,2e-05,2.49052]
[1777726063328,37.97,78203.16,0.0,0.98148,2e-05,2.4908]
[1777726068816,37.98,78201.38,0.0,0.98142,2e-05,2.49789]
[1777726073851,37.98,78200.96,0.0,0.98141,2e-05,2.49862]
[1777726078886,37.98,78200.25,0.0,0.9814,2e-05,2.50005]
[1777726083921,37.97,78200.25,0.0,0.9814,2e-05,2.49971]
[1777726085240,37.97,78200.25,0.0,0.9814,2e-05,2.49971]
[1777726085324,37.97,78200.25,0.0,0.9814,2e-05,2.49971]
[1777726087440,37.97,78200.19,0.0,0.9814,2e-05,2.49966]
[1777726087575,37.97,78200.19,0.0,0.9814,2e-05,2.49966]
[1777726087949,37.97,78199.38,0.0,0.98138,2e-05,2.50159]
[1777726092358,37.97,78198.95,0.0,0.98138,2e-05,2.50251]
[1777726092575,37.97,78198.95,0.0,0.98138,2e-05,2.50251]
[1777726092859,37.97,78198.95,0.0,0.98138,2e-05,2.50251]
[1777726092935,37.97,78198.95,0.0,0.98138,2e-05,2.50251]
[1777726092984,37.97,78202.4,0.0,0.98145,2e-05,2.49379]
[1777726093991,37.97,78207.5,0.0,0.98157,2e-05,2.48121]
[1777726095083,37.97,78207.5,0.0,0.98157,2e-05,2.48121]
[1777726095181,37.97,78207.2,0.0,0.98156,2e-05,2.48191]
[1777726101039,37.97,78207.27,0.0,0.98156,2e-05,2.48154]
[1777726104293,37.97,78207.16,0.0,0.98156,2e-05,2.48177]
[1777726104328,37.97,78207.16,0.0,0.98156,2e-05,2.48177]
[1777726112117,37.97,78207.3,0.0,0.98158,2e-05,2.47856]
[1777726117152,37.97,78207.35,0.0,0.98159,2e-05,2.47829]
[1777726122187,37.97,78207.37,0.0,0.98159,2e-05,2.4781]
[1777726128229,37.97,78208.61,0.0,0.98162,2e-05,2.47492]
[1777726133264,37.97,78208.34,0.0,0.98161,2e-05,2.4755]
[1777726139306,37.97,78209.23,0.0,0.98163,2e-05,2.47322]
[1777726141084,37.97,78209.32,0.0,0.98163,2e-05,2.47298]
[1777726141320,37.97,78209.42,0.0,0.98164,2e-05,2.47272]
[1777726143083,37.97,78209.42,0.0,0.98164,2e-05,2.47272]
[1777726143240,37.97,78209.42,0.0,0.98164,2e-05,2.47272]
[1777726143331,37.97,78209.42,0.0,0.98164,2e-05,2.47272]
[1777726143334,37.97,78209.26,0.0,0.98163,2e-05,2.47308]
[1777726148369,37.97,78209.26,0.0,0.98163,2e-05,2.47298]
[1777726153403,37.97,78209.07,0.0,0.98163,2e-05,2.47334]
[1777726159889,37.97,78209.03,0.0,0.98163,2e-05,2.47336]
[1777726160075,37.97,78209.03,0.0,0.98163,2e-05,2.47336]
[1777726173543,37.96,78208.99,0.0,0.98165,2e-05,2.47047]
[1777726178579,37.96,78209.2,0.0,0.98166,2e-05,2.46983]
[1777726180324,37.96,78209.2,0.0,0.98166,2e-05,2.46983]
[1777726180580,37.96,78209.2,0.0,0.98166,2e-05,2.46978]
[1777726182364,37.96,78209.2,0.0,0.98166,2e-05,2.46978]
[1777726182578,37.96,78209.2,0.0,0.98166,2e-05,2.46978]
[1777726182608,37.96,78208.92,0.0,0.98165,2e-05,2.47041]
[1777726192620,37.96,78208.92,0.0,0.98165,2e-05,2.47041]
[1777726196011,37.97,78208.91,0.0,0.98164,2e-05,2.47214]
[1777726196079,37.97,78208.91,0.0,0.98164,2e-05,2.47214]
[1777726201760,37.98,78208.72,0.0,0.98162,2e-05,2.47445]
[1777726206796,37.98,78208.72,0.0,0.98162,2e-05,2.47432]
[1777726210137,37.98,78208.43,0.0,0.9816,2e-05,2.47597]
[1777726210328,37.98,78208.43,0.0,0.9816,2e-05,2.47597]
[1777726211258,37.98,78208.48,0.0,0.9816,2e-05,2.47683]
[1777726211325,37.98,78208.48,0.0,0.9816,2e-05,2.47683]
[1777726211343,37.98,78208.48,0.0,0.9816,2e-05,2.4768]
[1777726219888,37.98,78208.73,0.0,0.9816,2e-05,2.47595]
[1777726224923,37.98,78209.01,0.0,0.98161,2e-05,2.47516]
[1777726225860,37.98,78209.01,0.0,0.98161,2e-05,2.47516]
[1777726226079,37.98,78209.01,0.0,0.98161,2e-05,2.47516]
[1777726231816,37.98,78209.24,0.0,0.98162,2e-05,2.47458]
[1777726238014,37.98,78209.43,0.0,0.98164,2e-05,2.47138]
[1777726243049,37.98,78209.18,0.0,0.98163,2e-05,2.47193]
[1777726246743,37.98,78208.41,0.0,0.98162,2e-05,2.47377]
[1777726246832,37.98,78208.41,0.0,0.98162,2e-05,2.47377]
[1777726249510,37.98,78211.89,0.0,0.98169,2e-05,2.46522]
[1777726249579,37.98,78211.89,0.0,0.98169,2e-05,2.46522]
[1777726250097,37.98,78211.58,0.0,0.98169,2e-05,2.46597]
[1777726251425,37.98,78211.58,0.0,0.98169,2e-05,2.46597]
[1777726251578,37.98,78211.3,0.0,0.98168,2e-05,2.46664]
[1777726257147,37.98,78209.44,0.0,0.98163,2e-05,2.47208]
[1777726263189,37.98,78207.95,0.0,0.9816,2e-05,2.47555]
[1777726266551,37.98,78206.49,0.0,0.98157,2e-05,2.47906]
[1777726266577,37.98,78203.93,0.0,0.98152,2e-05,2.48531]
[1777726268469,37.98,78203.36,0.0,0.9815,2e-05,2.48666]
[1777726268577,37.98,78204.34,0.0,0.98153,2e-05,2.48421]
[1777726277287,38.01,78204.33,0.0,0.98147,2e-05,2.4909]
[1777726284336,38.03,78203.72,0.0,0.9814,2e-05,2.49904]
[1777726289371,38.05,78204.75,0.0,0.98138,2e-05,2.50118]
[1777726294406,38.06,78204.49,0.0,0.98135,2e-05,2.50392]
[1777726298149,38.07,78204.74,0.0,0.98133,2e-05,2.50608]
[1777726298327,38.07,78204.74,0.0,0.98133,2e-05,2.50608]
[1777726303469,38.09,78204.22,0.0,0.98127,2e-05,2.51287]
[1777726308503,38.11,78205.63,0.0,0.98126,2e-05,2.51392]
[1777726309609,38.11,78205.63,0.0,0.98126,2e-05,2.51392]
[1777726309829,38.11,78205.48,0.0,0.98125,2e-05,2.51519]
[1777726311726,38.11,78205.55,0.0,0.98124,2e-05,2.51593]
[1777726311828,38.11,78205.55,0.0,0.98124,2e-05,2.51593]
[1777726312531,38.12,78205.49,0.0,0.98123,2e-05,2.51788]
[1777726317567,38.14,78205.65,0.0,0.98119,2e-05,2.52196]
[1777726322602,38.14,78211.58,0.0,0.98132,2e-05,2.5077]
[1777726323676,38.14,78211.21,0.0,0.98131,2e-05,2.50851]
[1777726323832,38.14,78211.21,0.0,0.98131,2e-05,2.50851]
[1777726327733,38.14,78211.5,0.0,0.98132,2e-05,2.50748]
[1777726327834,38.14,78211.5,0.0,0.98132,2e-05,2.50748]
[1777726327936,38.14,78213.54,0.0,0.98137,2e-05,2.50235]
[1777726330069,38.14,78213.75,0.0,0.98137,2e-05,2.50174]
[1777726330080,38.14,78213.75,0.0,0.98137,2e-05,2.50174]
[1777726334809,38.13,78217.26,0.0,0.98145,2e-05,2.4927]
[1777726334825,38.13,78217.26,0.0,0.98145,2e-05,2.4927]
[1777726334938,38.13,78217.26,0.0,0.98145,2e-05,2.4927]
[1777726335080,38.13,78217.26,0.0,0.98145,2e-05,2.4927]
[1777726335177,38.13,78217.04,0.0,0.98145,2e-05,2.49309]
[1777726340731,38.13,78217.08,0.0,0.98145,2e-05,2.49261]
[1777726345622,38.13,78217.08,0.0,0.98145,2e-05,2.4924]
[1777726345840,38.13,78217.08,0.0,0.98145,2e-05,2.4924]
[1777726347677,38.13,78217.08,0.0,0.98145,2e-05,2.49226]
[1777726347826,38.13,78217.08,0.0,0.98145,2e-05,2.49226]
[1777726348179,38.13,78217.08,0.0,0.98146,2e-05,2.49205]
[1777726353822,38.13,78217.14,0.0,0.98148,2e-05,2.48902]
[1777726357850,38.13,78200.16,0.0,0.98111,2e-05,2.53062]
[1777726358860,38.13,78200.16,0.0,0.98111,2e-05,2.53062]
[1777726359082,38.13,78200.16,0.0,0.98111,2e-05,2.53062]
[1777726359180,38.13,78198.22,0.0,0.98107,2e-05,2.53516]
[1777726361774,38.13,78197.04,0.0,0.98104,2e-05,2.53795]
[1777726361830,38.13,78197.04,0.0,0.98104,2e-05,2.53795]
[1777726361932,38.13,78197.04,0.0,0.98105,2e-05,2.5378]
[1777726368433,38.12,78196.43,0.0,0.98104,2e-05,2.53858]
[1777726368706,38.12,78195.39,0.0,0.98102,2e-05,2.54087]
[1777726368827,38.12,78195.39,0.0,0.98102,2e-05,2.54087]
[1777726372270,38.12,78196.14,0.0,0.98104,2e-05,2.53871]
[1777726372329,38.12,78196.14,0.0,0.98104,2e-05,2.53871]
[1777726372425,38.12,78194.48,0.0,0.981,2e-05,2.54254]
[1777726377990,38.12,78192.92,0.0,0.98098,2e-05,2.54564]
[1777726383045,38.12,78193.09,0.0,0.98098,2e-05,2.54459]
[1777726383077,38.12,78193.09,0.0,0.98098,2e-05,2.54459]
[1777726383082,38.11,78197.01,0.0,0.98107,2e-05,2.53468]
[1777726390074,38.11,78197.87,0.0,0.9811,2e-05,2.53159]
[1777726395109,38.11,78197.69,0.0,0.9811,2e-05,2.53125]
[1777726397664,38.11,78197.65,0.0,0.9811,2e-05,2.53122]
[1777726397826,38.11,78197.65,0.0,0.9811,2e-05,2.53109]
[1777726400249,38.11,78197.31,0.0,0.9811,2e-05,2.5318]
[1777726400330,38.11,78197.31,0.0,0.9811,2e-05,2.5318]
[1777726400510,38.11,78197.66,0.0,0.98111,2e-05,2.53066]
[1777726403166,38.1,78194.13,0.0,0.98103,2e-05,2.53902]
[1777726404173,38.11,78184.22,0.0,0.98081,2e-05,2.56466]
[1777726405180,38.11,78182.43,0.0,0.98076,2e-05,2.56998]
[1777726406581,38.11,78182.43,0.0,0.98076,2e-05,2.56998]
[1777726406656,38.11,78182.41,0.0,0.98075,2e-05,2.57086]
[1777726406828,38.11,78182.41,0.0,0.98075,2e-05,2.57086]
[1777726411082,38.11,78181.81,0.0,0.98074,2e-05,2.57195]
[1777726416257,38.11,78182.75,0.0,0.98079,2e-05,2.56539]
[1777726417359,38.11,78182.75,0.0,0.98079,2e-05,2.56539]
[1777726417578,38.11,78182.75,0.0,0.98079,2e-05,2.56539]
[1777726417679,38.11,78181.18,0.0,0.98076,2e-05,2.56915]
[1777726418723,38.11,78181.18,0.0,0.98076,2e-05,2.56915]
[1777726418829,38.11,78181.18,0.0,0.98076,2e-05,2.56915]
[1777726422299,38.1,78184.65,0.0,0.98085,2e-05,2.55949]
[1777726425212,38.1,78187.22,0.0,0.98091,2e-05,2.55289]
[1777726425328,38.1,78187.22,0.0,0.98091,2e-05,2.55289]
[1777726425627,38.1,78187.22,0.0,0.98091,2e-05,2.55289]
[1777726425677,38.1,78187.22,0.0,0.98091,2e-05,2.55257]
[1777726425830,38.1,78187.22,0.0,0.98091,2e-05,2.55257]
[1777726431362,38.1,78188.36,0.0,0.98094,2e-05,2.54879]
[1777726437403,38.09,78188.81,0.0,0.98096,2e-05,2.54674]
[1777726438434,38.09,78188.81,0.0,0.98096,2e-05,2.54674]
[1777726438579,38.09,78188.81,0.0,0.98096,2e-05,2.54674]
[1777726438671,38.09,78188.81,0.0,0.98096,2e-05,2.54658]
[1777726439522,38.09,78188.81,0.0,0.98096,2e-05,2.54658]
[1777726439580,38.09,78188.81,0.0,0.98096,2e-05,2.54658]
[1777726446467,38.09,78188.34,0.0,0.98096,2e-05,2.54651]
[1777726447778,38.09,78188.34,0.0,0.98096,2e-05,2.54651]
[1777726453516,38.09,78188.43,0.0,0.98097,2e-05,2.54519]
[1777726458551,38.08,78189.23,0.0,0.981,2e-05,2.54241]
[1777726459135,38.08,78189.23,0.0,0.981,2e-05,2.54241]
[1777726459337,38.08,78189.23,0.0,0.981,2e-05,2.54241]
[1777726459558,38.08,78189.41,0.0,0.981,2e-05,2.54181]
[1777726459806,38.08,78189.41,0.0,0.981,2e-05,2.54181]
[1777726459829,38.08,78189.41,0.0,0.981,2e-05,2.54181]
[1777726466607,38.09,78189.29,0.0,0.98098,2e-05,2.5451]
[1777726471642,38.11,78189.3,0.0,0.98096,2e-05,2.54677]
[1777726476677,38.11,78189.28,0.0,0.98095,2e-05,2.548]
[1777726485381,38.11,78189.28,0.0,0.98095,2e-05,2.54712]
[1777726485584,38.11,78189.28,0.0,0.98095,2e-05,2.54712]
[1777726485665,38.11,78189.28,0.0,0.98096,2e-05,2.54642]
[1777726486096,38.11,78189.28,0.0,0.98096,2e-05,2.54642]
[1777726486332,38.11,78189.28,0.0,0.98096,2e-05,2.54642]
[1777726491781,38.12,78189.11,0.0,0.98091,2e-05,2.55189]
[1777726498961,38.13,78189.09,0.0,0.98089,2e-05,2.55444]
[1777726499081,38.13,78189.09,0.0,0.98089,2e-05,2.55444]
[1777726499278,38.13,78189.09,0.0,0.98089,2e-05,2.55444]
[1777726499327,38.13,78189.09,0.0,0.98089,2e-05,2.55444]
[1777726499428,38.15,78189.09,0.0,0.98085,2e-05,2.55857]
[1777726504872,38.16,78188.86,0.0,0.98081,2e-05,2.56324]
[1777726511921,38.17,78191.7,0.0,0.98085,2e-05,2.55878]
[1777726514332,38.17,78193.4,0.0,0.98089,2e-05,2.55435]
[1777726514578,38.17,78193.4,0.0,0.98089,2e-05,2.55435]
[1777726514608,38.17,78194.33,0.0,0.98091,2e-05,2.55269]
[1777726515230,38.17,78194.33,0.0,0.98091,2e-05,2.55269]
[1777726515331,38.17,78194.33,0.0,0.98091,2e-05,2.55269]
[1777726520985,38.18,78198.69,0.0,0.98097,2e-05,2.54493]
[1777726522113,38.18,78198.69,0.0,0.98097,2e-05,2.54493]
[1777726526942,38.2,78198.65,0.0,0.98094,2e-05,2.54934]
[1777726527082,38.2,78198.65,0.0,0.98094,2e-05,2.54934]
[1777726527469,38.2,78198.65,0.0,0.98094,2e-05,2.54934]
[1777726527576,38.2,78198.65,0.0,0.98094,2e-05,2.54934]
[1777726527678,38.21,78198.65,0.0,0.98092,2e-05,2.55106]
[1777726533072,38.22,78198.91,0.0,0.98092,2e-05,2.55108]
[1777726538107,38.21,78199.65,0.0,0.98094,2e-05,2.54841]
[1777726539799,38.21,78199.65,0.0,0.98094,2e-05,2.54841]
[1777726539832,38.21,78199.65,0.0,0.98094,2e-05,2.54841]
[1777726540651,38.21,78199.33,0.0,0.98093,2e-05,2.54905]
[1777726540827,38.21,78199.33,0.0,0.98093,2e-05,2.54905]
[1777726540676,38.21,78198.61,0.0,0.98092,2e-05,2.55053]
[1777726546163,38.21,78198.82,0.0,0.98093,2e-05,2.54921]
[1777726554219,38.2,78198.91,0.0,0.98095,2e-05,2.54774]
[1777726560261,38.2,78199.11,0.0,0.98096,2e-05,2.54634]
[1777726566303,38.2,78199.13,0.0,0.98097,2e-05,2.54529]
[1777726571341,38.2,78199.12,0.0,0.98097,2e-05,2.54461]
[1777726579398,38.19,78198.24,0.0,0.98096,2e-05,2.54569]
[1777726581975,38.19,78198.31,0.0,0.98097,2e-05,2.54523]
[1777726582077,38.19,78198.31,0.0,0.98097,2e-05,2.54523]
[1777726582418,38.19,78198.14,0.0,0.98097,2e-05,2.54552]
[1777726582932,38.19,78198.14,0.0,0.98097,2e-05,2.54552]
[1777726583076,38.19,78198.14,0.0,0.98097,2e-05,2.54552]
[1777726588461,38.19,78198.17,0.0,0.98097,2e-05,2.5446]
[1777726595510,38.18,78197.5,0.0,0.98099,2e-05,2.54273]
[1777726596600,38.18,78197.5,0.0,0.98099,2e-05,2.54273]
[1777726596829,38.18,78197.5,0.0,0.98099,2e-05,2.54273]
[1777726603566,38.18,78197.96,0.0,0.981,2e-05,2.54052]
[1777726606761,38.18,78197.61,0.0,0.981,2e-05,2.54113]
[1777726606831,38.18,78197.61,0.0,0.981,2e-05,2.54113]
[1777726606862,38.18,78197.61,0.0,0.981,2e-05,2.541]
[1777726607414,38.18,78197.61,0.0,0.981,2e-05,2.541]
[1777726607583,38.18,78197.61,0.0,0.981,2e-05,2.541]
[1777726614644,38.17,78199.61,0.0,0.98105,2e-05,2.535]
[1777726615651,38.17,78205.17,0.0,0.98118,2e-05,2.52111]
[1777726617273,38.17,78205.54,0.0,0.98119,2e-05,2.5201]
[1777726617332,38.17,78205.54,0.0,0.98119,2e-05,2.5201]
[1777726617665,38.17,78205.43,0.0,0.98118,2e-05,2.52027]
[1777726618035,38.17,78205.43,0.0,0.98118,2e-05,2.52027]
[1777726618081,38.17,78205.43,0.0,0.98118,2e-05,2.52027]
[1777726623707,38.17,78205.27,0.0,0.98119,2e-05,2.52008]
[1777726630756,38.17,78204.6,0.0,0.98118,2e-05,2.52102]
[1777726636798,38.17,78206.01,0.0,0.98121,2e-05,2.51694]
[1777726637164,38.17,78206.01,0.0,0.98121,2e-05,2.51694]
[1777726637327,38.17,78206.01,0.0,0.98121,2e-05,2.51694]
[1777726637864,38.17,78206.01,0.0,0.98121,2e-05,2.51694]
[1777726637871,38.17,78206.1,0.0,0.98122,2e-05,2.51662]
[1777726638078,38.17,78206.1,0.0,0.98122,2e-05,2.51662]
[1777726643847,38.16,78206.46,0.0,0.98123,2e-05,2.51514]
[1777726648882,38.16,78206.34,0.0,0.98123,2e-05,2.51493]
[1777726655931,38.16,78206.38,0.0,0.98126,2e-05,2.51158]
[1777726661973,38.16,78206.28,0.0,0.98126,2e-05,2.51126]
[1777726667008,38.16,78206.07,0.0,0.98126,2e-05,2.5113]
[1777726674057,38.15,78206.19,0.0,0.98127,2e-05,2.51034]
[1777726676792,38.15,78206.19,0.0,0.98127,2e-05,2.51034]
[1777726676829,38.15,78206.19,0.0,0.98127,2e-05,2.51034]
[1777726676843,38.15,78206.19,0.0,0.98127,2e-05,2.51006]
[1777726677484,38.15,78206.19,0.0,0.98127,2e-05,2.51006]
[1777726677578,38.15,78206.19,0.0,0.98127,2e-05,2.51006]
[1777726686140,38.15,78206.01,0.0,0.98127,2e-05,2.50966]
[1777726692372,38.15,78206.43,0.0,0.98129,2e-05,2.50825]
[1777726692577,38.15,78206.43,0.0,0.98129,2e-05,2.50825]
[1777726692579,38.15,78206.2,0.0,0.98128,2e-05,2.50855]
[1777726693359,38.15,78206.2,0.0,0.98128,2e-05,2.50855]
[1777726693579,38.15,78206.2,0.0,0.98128,2e-05,2.50855]
[1777726705580,38.15,78206.09,0.0,0.98129,2e-05,2.50837]
[1777726705824,38.15,78206.09,0.0,0.98129,2e-05,2.50837]
[1777726709325,38.14,78205.83,0.0,0.98129,2e-05,2.50812]
[1777726709577,38.14,78205.83,0.0,0.98129,2e-05,2.50812]
[1777726709676,38.14,78205.83,0.0,0.98129,2e-05,2.50795]
[1777726714276,38.14,78204.47,0.0,0.98128,2e-05,2.50848]
[1777726714327,38.14,78204.47,0.0,0.98128,2e-05,2.50848]
[1777726721390,38.14,78203.95,0.0,0.98127,2e-05,2.50905]
[1777726725456,38.14,78204.09,0.0,0.98128,2e-05,2.50845]
[1777726725578,38.14,78204.09,0.0,0.98128,2e-05,2.50845]
[1777726725678,38.14,78204.09,0.0,0.98128,2e-05,2.50828]
[1777726726255,38.14,78204.09,0.0,0.98128,2e-05,2.50828]
[1777726726330,38.14,78204.09,0.0,0.98128,2e-05,2.50828]
[1777726729079,38.14,78204.09,0.0,0.98128,2e-05,2.50828]
[1777726729446,38.14,78204.14,0.0,0.98129,2e-05,2.50781]
[1777726735488,38.14,78204.55,0.0,0.98129,2e-05,2.50731]
[1777726742537,38.14,78203.9,0.0,0.98128,2e-05,2.50833]
[1777726748578,38.13,78203.98,0.0,0.98129,2e-05,2.50763]
[1777726753614,38.13,78204.71,0.0,0.98131,2e-05,2.50542]
[1777726757502,38.14,78204.96,0.0,0.9813,2e-05,2.50661]
[1777726757583,38.14,78204.96,0.0,0.9813,2e-05,2.50661]
[1777726757604,38.14,78204.96,0.0,0.98129,2e-05,2.50754]
[1777726758362,38.14,78204.96,0.0,0.98129,2e-05,2.50754]
[1777726758585,38.14,78204.96,0.0,0.98129,2e-05,2.50754]
[1777726764691,38.17,78205.12,0.0,0.98123,2e-05,2.51367]
[1777726769726,38.18,78205.06,0.0,0.98119,2e-05,2.51841]
[1777726774761,38.18,78205.11,0.0,0.98121,2e-05,2.51621]
[1777726777635,38.18,78205.0,0.0,0.98121,2e-05,2.51628]
[1777726777825,38.18,78205.0,0.0,0.98121,2e-05,2.51628]
[1777726784831,38.18,78205.24,0.0,0.98122,2e-05,2.51487]
[1777726789946,38.19,78205.95,0.0,0.98122,2e-05,2.51475]
[1777726790077,38.19,78205.95,0.0,0.98122,2e-05,2.51475]
[1777726790047,38.19,78206.26,0.0,0.98122,2e-05,2.51491]
[1777726790775,38.19,78206.26,0.0,0.98122,2e-05,2.51491]
[1777726790828,38.19,78206.26,0.0,0.98122,2e-05,2.51491]
[1777726790873,38.19,78206.19,0.0,0.98121,2e-05,2.516]
[1777726795908,38.27,78206.27,0.0,0.98103,2e-05,2.53644]
[1777726796635,38.27,78206.27,0.0,0.98103,2e-05,2.53644]
[1777726796837,38.27,78206.27,0.0,0.98103,2e-05,2.53644]
[1777726798622,38.3,78206.13,0.0,0.98094,2e-05,2.54636]
[1777726798828,38.3,78206.13,0.0,0.98094,2e-05,2.54636]
[1777726798918,38.33,78206.13,0.0,0.98087,2e-05,2.55488]
[1777726801949,38.34,78220.95,0.0,0.98117,2e-05,2.52073]
[1777726802957,38.34,78224.92,0.0,0.98125,2e-05,2.51186]
[1777726804427,38.34,78224.91,0.0,0.98125,2e-05,2.51178]
[1777726804580,38.34,78224.91,0.0,0.98125,2e-05,2.51178]
[1777726809602,38.34,78224.73,0.0,0.98125,2e-05,2.51169]
[1777726814671,38.34,78225.37,0.0,0.98127,2e-05,2.50956]
[1777726814828,38.34,78225.37,0.0,0.98127,2e-05,2.50956]
[1777726819937,38.34,78225.37,0.0,0.98128,2e-05,2.50916]
[1777726820077,38.34,78225.37,0.0,0.98128,2e-05,2.50916]
[1777726820038,38.34,78225.37,0.0,0.98128,2e-05,2.50897]
[1777726820177,38.34,78225.37,0.0,0.98128,2e-05,2.50897]
[1777726826117,38.33,78224.65,0.0,0.98127,2e-05,2.51015]
[1777726831153,38.33,78224.72,0.0,0.98129,2e-05,2.50691]
[1777726836189,38.33,78224.6,0.0,0.98129,2e-05,2.50673]
[1777726842231,38.33,78224.58,0.0,0.9813,2e-05,2.50626]
[1777726847406,38.33,78223.49,0.0,0.98128,2e-05,2.5086]
[1777726847582,38.33,78223.49,0.0,0.98128,2e-05,2.5086]
[1777726856329,38.32,78223.33,0.0,0.98128,2e-05,2.50819]
[1777726859973,38.32,78223.07,0.0,0.98127,2e-05,2.50868]
[1777726860078,38.32,78223.07,0.0,0.98127,2e-05,2.50868]
[1777726860131,38.32,78223.22,0.0,0.98128,2e-05,2.50817]
[1777726860870,38.32,78223.22,0.0,0.98128,2e-05,2.50817]
[1777726861081,38.32,78223.22,0.0,0.98128,2e-05,2.50817]
[1777726866399,38.32,78223.34,0.0,0.98129,2e-05,2.50746]
[1777726872440,38.32,78224.46,0.0,0.98131,2e-05,2.50433]
[1777726874269,38.32,78224.27,0.0,0.98131,2e-05,2.50473]
[1777726874326,38.32,78224.27,0.0,0.98131,2e-05,2.50473]
[1777726874457,38.32,78225.33,0.0,0.98133,2e-05,2.50208]
[1777726875488,38.32,78225.33,0.0,0.98133,2e-05,2.50208]
[1777726875581,38.32,78225.33,0.0,0.98133,2e-05,2.50208]
[1777726875682,38.32,78230.78,0.0,0.98145,2e-05,2.48865]
[1777726876470,38.32,78233.83,0.0,0.98152,2e-05,2.48122]
[1777726881038,38.32,78233.58,0.0,0.98151,2e-05,2.48174]
[1777726881081,38.32,78233.58,0.0,0.98151,2e-05,2.48174]
[1777726887548,38.32,78235.5,0.0,0.98156,2e-05,2.47685]
[1777726888864,38.32,78235.5,0.0,0.98156,2e-05,2.47685]
[1777726889083,38.32,78235.5,0.0,0.98156,2e-05,2.47685]
[1777726889140,38.32,78236.05,0.0,0.98157,2e-05,2.47545]
[1777726889911,38.32,78236.05,0.0,0.98157,2e-05,2.47545]
[1777726890081,38.32,78236.05,0.0,0.98157,2e-05,2.47545]
[1777726895605,38.32,78240.78,0.0,0.98169,2e-05,2.46122]
[1777726896612,38.32,78244.16,0.0,0.98176,2e-05,2.45304]
[1777726897257,38.32,78244.16,0.0,0.98176,2e-05,2.45304]
[1777726897333,38.32,78244.16,0.0,0.98176,2e-05,2.45304]
[1777726897618,38.32,78244.34,0.0,0.98177,2e-05,2.45261]
[1777726898554,38.32,78244.34,0.0,0.98177,2e-05,2.45261]
[1777726898584,38.32,78244.34,0.0,0.98177,2e-05,2.45261]
[1777726903661,38.32,78245.98,0.0,0.9818,2e-05,2.44868]
[1777726907129,38.32,78246.72,0.0,0.98182,2e-05,2.44691]
[1777726907170,38.32,78246.72,0.0,0.98182,2e-05,2.44692]
[1777726907329,38.32,78246.72,0.0,0.98182,2e-05,2.44692]
[1777726907689,38.32,78246.92,0.0,0.98182,2e-05,2.44645]
[1777726908333,38.32,78246.92,0.0,0.98182,2e-05,2.44645]
[1777726913731,38.32,78248.1,0.0,0.98185,2e-05,2.44372]
[1777726914634,38.32,78248.1,0.0,0.98185,2e-05,2.44372]
[1777726914826,38.32,78248.1,0.0,0.98185,2e-05,2.44372]
[1777726914927,38.32,78250.77,0.0,0.9819,2e-05,2.43733]
[1777726915618,38.32,78250.77,0.0,0.9819,2e-05,2.43733]
[1777726915664,38.32,78250.77,0.0,0.9819,2e-05,2.43733]
[1777726915831,38.32,78250.77,0.0,0.9819,2e-05,2.43733]
[1777726921612,38.33,78252.08,0.0,0.9819,2e-05,2.43744]
[1777726921828,38.33,78252.08,0.0,0.9819,2e-05,2.43744]
[1777726921850,38.33,78252.43,0.0,0.9819,2e-05,2.43764]
[1777726922834,38.33,78252.43,0.0,0.9819,2e-05,2.43764]
[1777726923084,38.33,78252.43,0.0,0.9819,2e-05,2.43764]
[1777726928836,38.35,78253.25,0.0,0.98189,2e-05,2.43891]
[1777726933252,38.35,78253.21,0.0,0.98189,2e-05,2.43911]
[1777726933326,38.35,78253.21,0.0,0.98189,2e-05,2.43911]
[1777726933870,38.35,78253.45,0.0,0.98189,2e-05,2.43855]
[1777726934411,38.35,78253.45,0.0,0.98189,2e-05,2.43855]
[1777726934581,38.35,78253.45,0.0,0.98189,2e-05,2.43855]
[1777726940172,38.35,78254.38,0.0,0.98191,2e-05,2.43642]
[1777726940176,38.35,78254.38,0.0,0.98191,2e-05,2.43644]
[1777726940326,38.35,78254.38,0.0,0.98191,2e-05,2.43644]
[1777726940920,38.35,78256.02,0.0,0.98194,2e-05,2.43254]
[1777726941319,38.35,78256.02,0.0,0.98194,2e-05,2.43254]
[1777726941330,38.35,78256.02,0.0,0.98194,2e-05,2.43254]
[1777726946962,38.35,78256.78,0.0,0.98196,2e-05,2.43091]
[1777726948086,38.35,78256.78,0.0,0.98196,2e-05,2.43091]
[1777726948129,38.35,78257.82,0.0,0.98198,2e-05,2.42846]
[1777726948330,38.35,78257.82,0.0,0.98198,2e-05,2.42846]
[1777726948976,38.35,78257.91,0.0,0.98198,2e-05,2.42828]
[1777726949497,38.35,78257.91,0.0,0.98198,2e-05,2.42828]
[1777726949577,38.35,78257.91,0.0,0.98198,2e-05,2.42828]
[1777726958039,38.35,78264.5,0.0,0.98213,2e-05,2.41045]
[1777726958676,38.35,78264.5,0.0,0.98213,2e-05,2.41045]
[1777726958833,38.35,78264.5,0.0,0.98213,2e-05,2.41045]
[1777726959046,38.35,78265.9,0.0,0.98216,2e-05,2.40719]
[1777726960523,38.35,78267.06,0.0,0.98219,2e-05,2.40452]
[1777726960583,38.35,78267.06,0.0,0.98219,2e-05,2.40452]
[1777726966095,38.35,78268.6,0.0,0.98222,2e-05,2.40136]
[1777726971130,38.35,78268.64,0.0,0.98221,2e-05,2.40168]
[1777726973529,38.35,78267.04,0.0,0.98218,2e-05,2.40563]
[1777726973574,38.35,78267.04,0.0,0.98218,2e-05,2.40563]
[1777726974151,38.35,78267.17,0.0,0.98218,2e-05,2.40539]
[1777726975561,38.35,78266.82,0.0,0.98217,2e-05,2.40629]
[1777726975579,38.35,78266.82,0.0,0.98217,2e-05,2.40629]
[1777726981200,38.36,78267.06,0.0,0.98217,2e-05,2.40615]
[1777726987243,38.36,78267.72,0.0,0.98218,2e-05,2.405]
[1777726987563,38.36,78267.72,0.0,0.98218,2e-05,2.405]
[1777726987576,38.36,78267.72,0.0,0.98218,2e-05,2.405]
[1777726988077,38.36,78267.72,0.0,0.98218,2e-05,2.405]
[1777726993285,38.36,78267.85,0.0,0.98218,2e-05,2.4051]
[1777726998320,38.36,78267.73,0.0,0.98218,2e-05,2.40572]
[1777727003355,38.36,78267.89,0.0,0.98218,2e-05,2.40567]
[1777727009397,38.36,78267.44,0.0,0.98216,2e-05,2.40712]
[1777727014432,38.36,78267.86,0.0,0.98219,2e-05,2.40393]
[1777727019524,38.36,78268.12,0.0,0.98219,2e-05,2.40351]
[1777727021083,38.36,78268.53,0.0,0.9822,2e-05,2.40274]
[1777727021160,38.36,78268.53,0.0,0.9822,2e-05,2.40274]
[1777727021261,38.37,78268.41,0.0,0.9822,2e-05,2.40309]
[1777727021326,38.37,78268.41,0.0,0.9822,2e-05,2.40309]
[1777727028529,38.37,78268.41,0.0,0.98219,2e-05,2.40355]
[1777727033565,38.37,78268.6,0.0,0.98219,2e-05,2.40342]
[1777727038600,38.37,78268.58,0.0,0.98219,2e-05,2.40378]
[1777727040918,38.37,78268.81,0.0,0.98219,2e-05,2.4033]
[1777727041080,38.37,78268.81,0.0,0.98219,2e-05,2.4033]
[1777727042824,38.37,78268.81,0.0,0.98219,2e-05,2.40342]
[1777727043076,38.37,78268.81,0.0,0.98219,2e-05,2.40342]
[1777727043178,38.37,78268.81,0.0,0.98219,2e-05,2.40354]
[1777727049677,38.37,78268.93,0.0,0.98219,2e-05,2.40362]
[1777727056725,38.37,78268.66,0.0,0.98218,2e-05,2.40466]
[1777727061763,38.37,78269.09,0.0,0.98219,2e-05,2.40391]
[1777727063729,38.37,78269.41,0.0,0.9822,2e-05,2.40321]
[1777727063827,38.37,78269.41,0.0,0.9822,2e-05,2.40321]
[1777727065535,38.37,78269.61,0.0,0.9822,2e-05,2.4029]
[1777727065576,38.37,78269.61,0.0,0.9822,2e-05,2.4029]
[1777727065791,38.38,78269.56,0.0,0.9822,2e-05,2.40308]
[1777727068958,38.38,78270.27,0.0,0.98221,2e-05,2.40151]
[1777727069091,38.38,78270.27,0.0,0.98221,2e-05,2.40151]
[1777727069819,38.38,78280.27,0.0,0.98242,2e-05,2.37803]
[1777727070826,38.38,78282.22,0.0,0.98246,2e-05,2.37355]
[1777727072735,38.38,78282.6,0.0,0.98248,2e-05,2.37028]
[1777727072830,38.38,78282.6,0.0,0.98248,2e-05,2.37028]
[1777727074246,38.38,78283.46,0.0,0.9825,2e-05,2.36838]
[1777727074326,38.38,78283.46,0.0,0.9825,2e-05,2.36838]
[1777727074296,38.38,78283.22,0.0,0.98249,2e-05,2.36906]
[1777727079551,38.38,78286.23,0.0,0.98255,2e-05,2.36263]
[1777727079576,38.38,78286.23,0.0,0.98255,2e-05,2.36263]
[1777727082355,38.38,78287.63,0.0,0.98257,2e-05,2.35962]
[1777727081905,38.38,78295.71,0.0,0.98274,2e-05,2.34079]
[1777727082911,38.38,78302.75,0.0,0.98288,2e-05,2.32479]
[1777727085745,38.38,78301.98,0.0,0.98286,2e-05,2.32697]
[1777727090967,38.39,78305.95,0.0,0.98293,2e-05,2.319]
[1777727091794,38.39,78305.95,0.0,0.98293,2e-05,2.319]
[1777727091833,38.39,78305.95,0.0,0.98293,2e-05,2.319]
[1777727091974,38.39,78306.97,0.0,0.98295,2e-05,2.31686]
[1777727095318,38.39,78307.06,0.0,0.98295,2e-05,2.31707]
[1777727095324,38.39,78307.06,0.0,0.98295,2e-05,2.31707]
[1777727100803,38.39,78304.19,0.0,0.98288,2e-05,2.32493]
[1777727100827,38.39,78304.19,0.0,0.98288,2e-05,2.32493]
[1777727103056,38.4,78308.46,0.0,0.98296,2e-05,2.31567]
[1777727104061,38.4,78318.0,0.0,0.98315,2e-05,2.294]
[1777727105068,38.4,78317.63,0.0,0.98314,2e-05,2.2951]
[1777727105561,38.4,78317.63,0.0,0.98314,2e-05,2.2951]
[1777727105582,38.4,78317.63,0.0,0.98314,2e-05,2.2951]
[1777727107141,38.4,78317.76,0.0,0.98314,2e-05,2.29506]
[1777727107331,38.4,78317.76,0.0,0.98314,2e-05,2.29506]
[1777727107216,38.4,78318.19,0.0,0.98314,2e-05,2.29433]
[1777727113123,38.41,78315.72,0.0,0.98308,2e-05,2.30151]
[1777727115844,38.41,78315.84,0.0,0.98308,2e-05,2.30172]
[1777727116077,38.41,78315.84,0.0,0.98308,2e-05,2.30172]
[1777727121180,38.41,78313.29,0.0,0.98302,2e-05,2.30905]
[1777727121467,38.41,78313.29,0.0,0.98302,2e-05,2.30905]
[1777727121577,38.41,78313.29,0.0,0.98302,2e-05,2.30905]
[1777727123754,38.42,78314.45,0.0,0.98304,2e-05,2.30687]
[1777727123837,38.42,78314.45,0.0,0.98304,2e-05,2.30687]
[1777727124201,38.42,78314.61,0.0,0.98304,2e-05,2.30674]
[1777727129235,38.42,78320.45,0.0,0.98314,2e-05,2.29459]
[1777727129569,38.42,78320.45,0.0,0.98314,2e-05,2.29459]
[1777727129577,38.42,78320.45,0.0,0.98314,2e-05,2.29459]
[1777727135277,38.43,78321.37,0.0,0.98316,2e-05,2.29164]
[1777727140313,38.43,78320.44,0.0,0.98313,2e-05,2.29508]
[1777727142423,38.43,78320.3,0.0,0.98313,2e-05,2.29566]
[1777727142577,38.43,78320.3,0.0,0.98313,2e-05,2.29592]
[1777727143032,38.43,78320.3,0.0,0.98313,2e-05,2.29592]
[1777727143075,38.43,78320.3,0.0,0.98313,2e-05,2.29592]
[1777727143333,38.43,78320.45,0.0,0.98313,2e-05,2.29583]
[1777727148369,38.44,78320.38,0.0,0.98312,2e-05,2.29726]
[1777727153405,38.44,78320.6,0.0,0.98311,2e-05,2.29802]
[1777727156674,38.45,78317.52,0.0,0.98304,2e-05,2.30582]
[1777727156836,38.45,78317.52,0.0,0.98304,2e-05,2.30582]
[1777727159447,38.45,78328.01,0.0,0.98324,2e-05,2.28257]
[1777727159775,38.45,78328.01,0.0,0.98324,2e-05,2.28257]
[1777727159837,38.45,78328.01,0.0,0.98324,2e-05,2.28257]
[1777727160454,38.45,78328.09,0.0,0.98324,2e-05,2.28266]
[1777727161849,38.45,78330.94,0.0,0.9833,2e-05,2.27646]
[1777727162083,38.45,78330.94,0.0,0.9833,2e-05,2.27646]
[1777727162184,38.45,78330.94,0.0,0.98329,2e-05,2.27674]
[1777727168511,38.46,78328.25,0.0,0.98323,2e-05,2.28446]
[1777727169715,38.46,78328.25,0.0,0.98323,2e-05,2.28446]
[1777727169758,38.46,78328.25,0.0,0.98323,2e-05,2.28446]
[1777727169830,38.46,78328.25,0.0,0.98323,2e-05,2.28446]
[1777727174538,38.46,78327.5,0.0,0.9832,2e-05,2.28747]
[1777727174579,38.46,78327.5,0.0,0.9832,2e-05,2.28747]
[1777727174590,38.46,78327.52,0.0,0.9832,2e-05,2.28768]
[1777727180595,38.47,78327.49,0.0,0.98319,2e-05,2.28932]
[1777727185391,38.47,78327.56,0.0,0.98318,2e-05,2.28994]
[1777727185583,38.48,78330.21,0.0,0.98323,2e-05,2.28444]
[1777727190665,38.48,78331.48,0.0,0.98324,2e-05,2.28292]
[1777727195700,38.49,78329.47,0.0,0.98321,2e-05,2.28639]
[1777727200734,38.49,78329.53,0.0,0.9832,2e-05,2.28755]
[1777727202819,38.49,78329.12,0.0,0.98319,2e-05,2.28874]
[1777727202833,38.49,78329.12,0.0,0.98319,2e-05,2.28874]
[1777727202963,38.49,78324.03,0.0,0.98308,2e-05,2.30083]
[1777727203756,38.49,78318.64,0.0,0.98297,2e-05,2.31317]
[1777727205880,38.49,78316.12,0.0,0.98292,2e-05,2.31917]
[1777727205942,38.49,78316.12,0.0,0.98292,2e-05,2.31917]
[1777727206029,38.5,78315.98,0.0,0.98292,2e-05,2.3199]
[1777727206798,38.5,78315.98,0.0,0.98292,2e-05,2.3199]
[1777727206828,38.5,78315.98,0.0,0.98292,2e-05,2.3199]
[1777727206889,38.5,78311.64,0.0,0.98283,2e-05,2.3299]
[1777727207784,38.5,78307.51,0.0,0.98274,2e-05,2.33965]
[1777727210805,38.5,78301.16,0.0,0.98261,2e-05,2.3549]
[1777727211882,38.5,78301.16,0.0,0.98261,2e-05,2.3549]
[1777727212075,38.5,78301.16,0.0,0.98261,2e-05,2.3549]
[1777727215071,38.5,78299.48,0.0,0.98257,2e-05,2.35925]
[1777727215328,38.5,78299.48,0.0,0.98257,2e-05,2.35925]
[1777727215350,38.5,78299.48,0.0,0.98257,2e-05,2.35952]
[1777727219095,38.5,78299.3,0.0,0.98256,2e-05,2.36007]
[1777727224908,38.51,78299.38,0.0,0.98256,2e-05,2.36097]
[1777727230950,38.51,78299.17,0.0,0.98254,2e-05,2.36242]
[1777727235511,38.51,78299.58,0.0,0.98255,2e-05,2.36189]
[1777727235579,38.51,78299.95,0.0,0.98256,2e-05,2.36117]
[1777727235985,38.51,78299.59,0.0,0.98255,2e-05,2.36215]
[1777727241020,38.51,78299.98,0.0,0.98255,2e-05,2.36196]
[1777727246054,38.52,78299.61,0.0,0.98253,2e-05,2.36354]
[1777727251091,38.52,78299.47,0.0,0.98254,2e-05,2.3621]
[1777727258140,38.52,78299.63,0.0,0.98254,2e-05,2.36275]
[1777727263179,38.53,78300.25,0.0,0.98254,2e-05,2.36204]
[1777727264186,38.53,78307.31,0.0,0.98269,2e-05,2.34578]
[1777727269220,38.53,78306.14,0.0,0.98266,2e-05,2.34936]
[1777727274256,38.53,78306.19,0.0,0.98265,2e-05,2.35008]
[1777727279290,38.54,78306.58,0.0,0.98265,2e-05,2.35]
[1777727284325,38.54,78306.77,0.0,0.98265,2e-05,2.35037]
[1777727289360,38.54,78306.78,0.0,0.98264,2e-05,2.35115]
[1777727296410,38.55,78306.88,0.0,0.98263,2e-05,2.35201]
[1777727304465,38.55,78307.03,0.0,0.98263,2e-05,2.35287]
[1777727307487,38.55,78300.47,0.0,0.98249,2e-05,2.36859]
[1777727312522,38.55,78299.38,0.0,0.98248,2e-05,2.36924]
[1777727317558,38.56,78299.47,0.0,0.98247,2e-05,2.36964]
[1777727323599,38.56,78299.22,0.0,0.98246,2e-05,2.37097]
[1777727328635,38.56,78299.31,0.0,0.98246,2e-05,2.37139]
[1777727336691,38.57,78299.13,0.0,0.98245,2e-05,2.37281]
[1777727341726,38.57,78298.38,0.0,0.98243,2e-05,2.3752]
[1777727346761,38.57,78298.93,0.0,0.98243,2e-05,2.37454]
[1777727352802,38.57,78298.66,0.0,0.98242,2e-05,2.37592]
[1777727357839,38.58,78293.71,0.0,0.98231,2e-05,2.38815]
[1777727358846,38.58,78290.34,0.0,0.98224,2e-05,2.39618]
[1777727359829,38.58,78290.34,0.0,0.98224,2e-05,2.39618]
[1777727361832,38.58,78289.71,0.0,0.98223,2e-05,2.39784]
[1777727366902,38.58,78295.72,0.0,0.98235,2e-05,2.38422]
[1777727369122,38.58,78295.15,0.0,0.98233,2e-05,2.38566]
[1777727369328,38.58,78295.15,0.0,0.98233,2e-05,2.38566]
[1777727369356,38.58,78295.21,0.0,0.98233,2e-05,2.38572]
[1777727374958,38.58,78295.31,0.0,0.98235,2e-05,2.38349]
[1777727379829,38.58,78295.27,0.0,0.98234,2e-05,2.38408]
[1777727380721,38.58,78295.24,0.0,0.98234,2e-05,2.38416]
[1777727380830,38.58,78295.24,0.0,0.98234,2e-05,2.38416]
[1777727381000,38.58,78295.31,0.0,0.98234,2e-05,2.38409]
[1777727386035,38.59,78295.03,0.0,0.98233,2e-05,2.38522]
[1777727391087,38.59,78295.18,0.0,0.98233,2e-05,2.38524]
[1777727391324,38.59,78295.18,0.0,0.98233,2e-05,2.38524]
[1777727396530,38.59,78297.68,0.0,0.98238,2e-05,2.37986]
[1777727397112,38.59,78308.43,0.0,0.9826,2e-05,2.35499]
[1777727397733,38.59,78308.43,0.0,0.9826,2e-05,2.35499]
[1777727399126,38.59,78310.66,0.0,0.98264,2e-05,2.35006]
[1777727400283,38.59,78310.66,0.0,0.98264,2e-05,2.35006]
[1777727404471,38.59,78311.6,0.0,0.98266,2e-05,2.34863]
[1777727404475,38.59,78319.04,0.0,0.9828,2e-05,2.33159]
[1777727405170,38.59,78328.57,0.0,0.983,2e-05,2.30972]
[1777727406176,38.6,78329.73,0.0,0.98302,2e-05,2.30746]
[1777727408065,38.6,78330.25,0.0,0.98302,2e-05,2.3065]
[1777727413226,38.6,78330.54,0.0,0.98302,2e-05,2.30714]
[1777727415156,38.6,78330.54,0.0,0.98302,2e-05,2.30714]
[1777727415240,38.6,78341.33,0.0,0.98323,2e-05,2.2828]
[1777727416247,38.6,78343.94,0.0,0.98328,2e-05,2.27735]
[1777727418510,38.6,78345.93,0.0,0.98331,2e-05,2.27312]
[1777727424303,38.61,78345.82,0.0,0.9833,2e-05,2.27518]
[1777727425311,38.61,78341.53,0.0,0.98321,2e-05,2.28514]
[1777727426913,38.61,78341.56,0.0,0.98321,2e-05,2.28531]
[1777727427325,38.61,78343.08,0.0,0.98324,2e-05,2.2821]
[1777727429731,38.61,78342.71,0.0,0.98323,2e-05,2.28317]
[1777727430618,38.62,78343.17,0.0,0.98323,2e-05,2.28236]
[1777727436387,38.62,78343.54,0.0,0.98324,2e-05,2.28074]
[1777727438266,38.62,78344.39,0.0,0.98326,2e-05,2.27904]
[1777727438332,38.62,78344.39,0.0,0.98326,2e-05,2.27904]
[1777727438401,38.62,78344.54,0.0,0.98326,2e-05,2.27894]
[1777727439594,38.62,78344.54,0.0,0.98326,2e-05,2.27894]
[1777727439827,38.62,78344.54,0.0,0.98326,2e-05,2.27917]
[1777727445451,38.63,78345.38,0.0,0.98326,2e-05,2.27864]
[1777727450487,38.63,78345.52,0.0,0.98326,2e-05,2.27945]
[1777727453236,38.64,78345.59,0.0,0.98325,2e-05,2.27973]
[1777727453329,38.64,78345.59,0.0,0.98325,2e-05,2.27973]
[1777727453508,38.64,78345.55,0.0,0.98325,2e-05,2.28004]
[1777727454113,38.64,78345.55,0.0,0.98325,2e-05,2.28004]
[1777727454330,38.64,78345.55,0.0,0.98325,2e-05,2.28004]
[1777727459550,38.64,78345.55,0.0,0.98324,2e-05,2.28135]
[1777727463232,38.64,78346.77,0.0,0.98326,2e-05,2.27923]
[1777727463331,38.64,78346.77,0.0,0.98326,2e-05,2.27923]
[1777727463578,38.64,78347.28,0.0,0.98327,2e-05,2.2783]
[1777727463915,38.64,78347.28,0.0,0.98327,2e-05,2.2783]
[1777727464078,38.64,78347.28,0.0,0.98327,2e-05,2.2783]
[1777727466063,38.65,78347.32,0.0,0.98326,2e-05,2.27864]
[1777727471634,38.65,78349.46,0.0,0.98329,2e-05,2.27509]
[1777727476669,38.66,78349.18,0.0,0.98328,2e-05,2.27681]
[1777727481760,38.66,78350.39,0.0,0.9833,2e-05,2.27493]
[1777727481828,38.66,78349.54,0.0,0.98328,2e-05,2.27707]
[1777727482653,38.66,78349.54,0.0,0.98328,2e-05,2.27707]
[1777727482711,38.66,78349.8,0.0,0.98328,2e-05,2.2767]
[1777727482829,38.66,78349.8,0.0,0.98328,2e-05,2.2767]
[1777727483718,38.66,78353.65,0.0,0.98335,2e-05,2.26823]
[1777727488753,38.67,78359.05,0.0,0.98345,2e-05,2.25727]
[1777727490790,38.67,78358.87,0.0,0.98344,2e-05,2.25792]
[1777727490837,38.67,78358.6,0.0,0.98344,2e-05,2.25877]
[1777727491773,38.67,78358.77,0.0,0.98345,2e-05,2.25623]
[1777727492568,38.67,78358.77,0.0,0.98345,2e-05,2.25623]
[1777727492581,38.67,78358.77,0.0,0.98345,2e-05,2.25623]
[1777727494797,38.67,78365.52,0.0,0.98358,2e-05,2.24187]
[1777727499198,38.68,78366.31,0.0,0.98359,2e-05,2.24117]
[1777727499296,38.68,78369.66,0.0,0.98365,2e-05,2.23371]
[1777727499837,38.68,78380.07,0.0,0.98385,2e-05,2.21093]
[1777727500844,38.68,78374.27,0.0,0.98373,2e-05,2.22406]
[1777727502744,38.68,78374.27,0.0,0.98373,2e-05,2.22406]
[1777727502758,38.68,78369.48,0.0,0.98364,2e-05,2.23525]
[1777727507893,38.68,78366.71,0.0,0.98357,2e-05,2.2427]
[1777727510077,38.69,78367.71,0.0,0.98359,2e-05,2.24073]
[1777727510329,38.69,78367.71,0.0,0.98359,2e-05,2.24073]
[1777727515949,38.69,78364.71,0.0,0.98352,2e-05,2.24916]
[1777727517963,38.69,78361.53,0.0,0.98345,2e-05,2.25675]
[1777727518928,38.69,78361.53,0.0,0.98345,2e-05,2.25675]
[1777727519077,38.69,78361.53,0.0,0.98345,2e-05,2.25675]
[1777727519173,38.7,78361.53,0.0,0.98345,2e-05,2.25697]
[1777727520027,38.7,78361.53,0.0,0.98345,2e-05,2.25697]
[1777727520080,38.7,78361.53,0.0,0.98345,2e-05,2.25697]
[1777727520984,38.7,78356.8,0.0,0.98335,2e-05,2.26803]
[1777727525014,38.7,78352.03,0.0,0.98325,2e-05,2.27954]
[1777727525981,38.7,78352.03,0.0,0.98325,2e-05,2.27954]
[1777727526079,38.7,78352.03,0.0,0.98325,2e-05,2.27954]
[1777727526083,38.7,78353.17,0.0,0.98327,2e-05,2.27715]
[1777727527880,38.7,78353.97,0.0,0.98329,2e-05,2.27553]
[1777727528075,38.7,78353.97,0.0,0.98329,2e-05,2.27553]
[1777727532063,38.7,78348.46,0.0,0.98317,2e-05,2.28886]
[1777727532864,38.7,78348.46,0.0,0.98317,2e-05,2.28886]
[1777727533078,38.7,78348.46,0.0,0.98317,2e-05,2.28886]
[1777727533177,38.71,78346.38,0.0,0.98313,2e-05,2.29374]
[1777727535817,38.71,78344.12,0.0,0.98308,2e-05,2.29903]
[1777727535835,38.71,78344.12,0.0,0.98308,2e-05,2.29903]
[1777727539393,38.71,78341.45,0.0,0.98303,2e-05,2.30567]
[1777727540876,38.71,78341.89,0.0,0.98303,2e-05,2.30496]
[1777727541084,38.71,78341.89,0.0,0.98303,2e-05,2.30496]
[1777727541126,38.71,78349.04,0.0,0.98317,2e-05,2.28887]
[1777727542658,38.71,78349.04,0.0,0.98317,2e-05,2.28887]
[1777727542834,38.71,78349.04,0.0,0.98317,2e-05,2.28887]
[1777727545154,38.71,78352.6,0.0,0.98324,2e-05,2.28152]
[1777727548575,38.71,78353.22,0.0,0.98325,2e-05,2.2805]
[1777727548834,38.71,78353.22,0.0,0.98325,2e-05,2.2805]
[1777727548620,38.71,78354.37,0.0,0.98326,2e-05,2.27827]
[1777727549285,38.71,78354.37,0.0,0.98326,2e-05,2.27827]
[1777727549332,38.71,78354.37,0.0,0.98326,2e-05,2.27827]
[1777727549427,38.72,78356.19,0.0,0.9833,2e-05,2.27436]
[1777727554437,38.72,78357.83,0.0,0.98334,2e-05,2.26885]
[1777727554582,38.72,78357.83,0.0,0.98334,2e-05,2.26885]
[1777727554683,38.72,78356.08,0.0,0.9833,2e-05,2.27319]
[1777727555079,38.72,78356.08,0.0,0.9833,2e-05,2.27319]
[1777727558245,38.72,78352.35,0.0,0.98323,2e-05,2.28219]
[1777727560219,38.72,78351.79,0.0,0.98321,2e-05,2.28364]
[1777727560334,38.72,78351.79,0.0,0.98321,2e-05,2.28364]
[1777727560597,38.72,78351.79,0.0,0.98321,2e-05,2.28364]
[1777727560831,38.72,78351.79,0.0,0.98321,2e-05,2.28364]
[1777727560699,38.72,78351.87,0.0,0.98321,2e-05,2.28381]
[1777727566301,38.73,78351.66,0.0,0.9832,2e-05,2.28516]
[1777727572623,38.73,78351.53,0.0,0.98319,2e-05,2.28633]
[1777727578385,38.74,78355.58,0.0,0.98326,2e-05,2.27856]
[1777727579225,38.74,78355.58,0.0,0.98326,2e-05,2.27856]
[1777727579327,38.74,78355.58,0.0,0.98326,2e-05,2.27856]
[1777727579392,38.74,78356.0,0.0,0.98327,2e-05,2.27779]
[1777727580317,38.74,78356.0,0.0,0.98327,2e-05,2.27779]
[1777727580329,38.74,78356.0,0.0,0.98327,2e-05,2.27779]
[1777727582825,38.74,78356.86,0.0,0.98328,2e-05,2.27623]
[1777727583420,38.74,78357.92,0.0,0.9833,2e-05,2.27421]
[1777727585376,38.74,78359.8,0.0,0.98333,2e-05,2.27017]
[1777727585580,38.74,78359.8,0.0,0.98333,2e-05,2.27017]
[1777727585681,38.74,78361.3,0.0,0.98336,2e-05,2.267]
[1777727586723,38.74,78361.3,0.0,0.98336,2e-05,2.267]
[1777727586835,38.74,78361.3,0.0,0.98336,2e-05,2.267]
[1777727588455,38.74,78364.98,0.0,0.98343,2e-05,2.25936]
[1777727591683,38.74,78362.87,0.0,0.98338,2e-05,2.26452]
[1777727591832,38.74,78362.87,0.0,0.98338,2e-05,2.26452]
[1777727597519,38.75,78365.02,0.0,0.98341,2e-05,2.26114]
[1777727600061,38.75,78365.8,0.0,0.98342,2e-05,2.25982]
[1777727600077,38.75,78365.8,0.0,0.98342,2e-05,2.25982]
[1777727600865,38.75,78365.8,0.0,0.98342,2e-05,2.25982]
[1777727600539,38.75,78365.79,0.0,0.98342,2e-05,2.26006]
[1777727601080,38.75,78365.79,0.0,0.98342,2e-05,2.26006]
[1777727606581,38.76,78366.0,0.0,0.98341,2e-05,2.26086]
[1777727608595,38.76,78363.23,0.0,0.98336,2e-05,2.26748]
[1777727609066,38.76,78363.23,0.0,0.98336,2e-05,2.26748]
[1777727609078,38.76,78363.23,0.0,0.98336,2e-05,2.26748]
[1777727609603,38.76,78362.83,0.0,0.98335,2e-05,2.26857]
[1777727610327,38.76,78362.83,0.0,0.98335,2e-05,2.26857]
[1777727610580,38.76,78362.83,0.0,0.98335,2e-05,2.26857]
[1777727613007,38.76,78361.06,0.0,0.98332,2e-05,2.2707]
[1777727616991,38.76,78359.08,0.0,0.98328,2e-05,2.27591]
[1777727617087,38.76,78359.08,0.0,0.98328,2e-05,2.27591]
[1777727617659,38.77,78357.52,0.0,0.98325,2e-05,2.2796]
[1777727618297,38.77,78357.52,0.0,0.98325,2e-05,2.2796]
[1777727618333,38.77,78357.52,0.0,0.98325,2e-05,2.2796]
[1777727624708,38.77,78355.82,0.0,0.9832,2e-05,2.28459]
[1777727626106,38.77,78355.32,0.0,0.98319,2e-05,2.28588]
[1777727626324,38.77,78355.32,0.0,0.98319,2e-05,2.28588]
[1777727626722,38.77,78359.01,0.0,0.98326,2e-05,2.27772]
[1777727627729,38.77,78370.42,0.0,0.98348,2e-05,2.25231]
[1777727628892,38.77,78370.42,0.0,0.98348,2e-05,2.25231]
[1777727628735,38.77,78370.43,0.0,0.98348,2e-05,2.2525]
[1777727629082,38.77,78370.43,0.0,0.98348,2e-05,2.2525]
[1777727630231,38.77,78371.06,0.0,0.98349,2e-05,2.25131]
[1777727630751,38.77,78393.94,0.0,0.98393,2e-05,2.20092]
[1777727631757,38.78,78394.31,0.0,0.98393,2e-05,2.20041]
[1777727632765,38.78,78400.94,0.0,0.98406,2e-05,2.18622]
[1777727633818,38.78,78400.94,0.0,0.98406,2e-05,2.18622]
[1777727633878,38.78,78409.22,0.0,0.98421,2e-05,2.16856]
[1777727634780,38.78,78409.08,0.0,0.9842,2e-05,2.16923]
[1777727637801,38.78,78419.36,0.0,0.98438,2e-05,2.14812]
[1777727638808,38.79,78421.77,0.0,0.98442,2e-05,2.14334]
[1777727640822,38.79,78417.62,0.0,0.98434,2e-05,2.15307]
[1777727641829,38.79,78412.72,0.0,0.98425,2e-05,2.16404]
[1777727646083,38.8,78410.23,0.0,0.98419,2e-05,2.17092]
[1777727646325,38.8,78410.23,0.0,0.98419,2e-05,2.17092]
[1777727646864,38.8,78410.61,0.0,0.98419,2e-05,2.17045]
[1777727648410,38.8,78408.59,0.0,0.98415,2e-05,2.1752]
[1777727648581,38.8,78408.59,0.0,0.98415,2e-05,2.1752]
[1777727649885,38.8,78404.43,0.0,0.98407,2e-05,2.18494]
[1777727653205,38.81,78405.94,0.0,0.98409,2e-05,2.18267]
[1777727653327,38.81,78405.94,0.0,0.98409,2e-05,2.18267]
[1777727653913,38.81,78405.44,0.0,0.98407,2e-05,2.1841]
[1777727654667,38.81,78405.44,0.0,0.98407,2e-05,2.1841]
[1777727654829,38.81,78405.44,0.0,0.98407,2e-05,2.1841]
[1777727656934,38.81,78408.07,0.0,0.98411,2e-05,2.1794]
[1777727661930,38.82,78408.95,0.0,0.98412,2e-05,2.17891]
[1777727661969,38.82,78409.77,0.0,0.98413,2e-05,2.17748]
[1777727662075,38.82,78409.77,0.0,0.98413,2e-05,2.17748]
[1777727662882,38.82,78409.77,0.0,0.98413,2e-05,2.17748]
[1777727662928,38.82,78409.77,0.0,0.98413,2e-05,2.17784]
[1777727663076,38.82,78409.77,0.0,0.98413,2e-05,2.17784]
[1777727665997,38.82,78406.18,0.0,0.98405,2e-05,2.18671]
[1777727669889,38.83,78405.48,0.0,0.98403,2e-05,2.18893]
[1777727670077,38.83,78405.56,0.0,0.98403,2e-05,2.18909]
[1777727670835,38.83,78405.56,0.0,0.98403,2e-05,2.18909]
[1777727670932,38.83,78405.43,0.0,0.98402,2e-05,2.19006]
[1777727671080,38.83,78405.43,0.0,0.98402,2e-05,2.19006]
[1777727676097,38.83,78405.43,0.0,0.98403,2e-05,2.18839]
[1777727676324,38.83,78405.43,0.0,0.98403,2e-05,2.18839]
[1777727676426,38.84,78403.11,0.0,0.98398,2e-05,2.19449]
[1777727677579,38.84,78403.11,0.0,0.98398,2e-05,2.19449]
[1777727677837,38.84,78403.11,0.0,0.98398,2e-05,2.19449]
[1777727682109,38.84,78398.91,0.0,0.98389,2e-05,2.20569]
[1777727683489,38.84,78398.91,0.0,0.98389,2e-05,2.20569]
[1777727683555,38.84,78398.91,0.0,0.98389,2e-05,2.20569]
[1777727683574,38.84,78398.91,0.0,0.98389,2e-05,2.20569]
[1777727683800,38.85,78399.61,0.0,0.98389,2e-05,2.2048]
[1777727685355,38.85,78398.86,0.0,0.98388,2e-05,2.20644]
[1777727685578,38.85,78398.86,0.0,0.98388,2e-05,2.20644]
[1777727689536,38.85,78398.25,0.0,0.98386,2e-05,2.20874]
[1777727689587,38.85,78398.25,0.0,0.98386,2e-05,2.20874]
[1777727689681,38.85,78398.75,0.0,0.98386,2e-05,2.20859]
[1777727690801,38.85,78398.75,0.0,0.98386,2e-05,2.20859]
[1777727690832,38.85,78398.75,0.0,0.98386,2e-05,2.20859]
[1777727696209,38.86,78397.45,0.0,0.98382,2e-05,2.21334]
[1777727697657,38.86,78397.45,0.0,0.98382,2e-05,2.21334]
[1777727697835,38.86,78397.45,0.0,0.98382,2e-05,2.21334]
[1777727697931,38.86,78395.79,0.0,0.98378,2e-05,2.21762]
[1777727698223,38.86,78393.36,0.0,0.98374,2e-05,2.22297]
[1777727699736,38.86,78393.36,0.0,0.98374,2e-05,2.22297]
[1777727699836,38.86,78393.36,0.0,0.98374,2e-05,2.22297]
[1777727701244,38.87,78389.06,0.0,0.98365,2e-05,2.23338]
[1777727704894,38.87,78387.91,0.0,0.98362,2e-05,2.2365]
[1777727704928,38.87,78387.41,0.0,0.98361,2e-05,2.23818]
[1777727705076,38.87,78387.41,0.0,0.98361,2e-05,2.23818]
[1777727705272,38.87,78382.3,0.0,0.98351,2e-05,2.24953]
[1777727706421,38.87,78382.3,0.0,0.98351,2e-05,2.24953]
[1777727706580,38.87,78382.3,0.0,0.98351,2e-05,2.24953]
[1777727711314,38.88,78377.51,0.0,0.9834,2e-05,2.26175]
[1777727713923,38.88,78376.17,0.0,0.98337,2e-05,2.26498]
[1777727714024,38.88,78375.89,0.0,0.98336,2e-05,2.26607]
[1777727714075,38.88,78375.89,0.0,0.98336,2e-05,2.26607]
[1777727714335,38.88,78375.82,0.0,0.98336,2e-05,2.26623]
[1777727716337,38.88,78375.69,0.0,0.98336,2e-05,2.26675]
[1777727716579,38.88,78375.69,0.0,0.98336,2e-05,2.26675]
[1777727719372,38.89,78373.79,0.0,0.98331,2e-05,2.27191]
[1777727721633,38.89,78373.88,0.0,0.98331,2e-05,2.27193]
[1777727721830,38.89,78373.88,0.0,0.98331,2e-05,2.27193]
[1777727722011,38.89,78373.88,0.0,0.98331,2e-05,2.27193]
[1777727722076,38.89,78373.21,0.0,0.9833,2e-05,2.27387]
[1777727723834,38.89,78372.94,0.0,0.98329,2e-05,2.27448]
[1777727723935,38.89,78372.9,0.0,0.98329,2e-05,2.275]
[1777727726279,38.89,78372.47,0.0,0.98328,2e-05,2.27618]
[1777727726325,38.89,78372.47,0.0,0.98328,2e-05,2.27618]
[1777727729441,38.89,78367.25,0.0,0.98317,2e-05,2.28877]
[1777727730334,38.89,78367.25,0.0,0.98317,2e-05,2.28877]
[1777727730580,38.89,78367.25,0.0,0.98317,2e-05,2.28877]
[1777727730687,38.89,78367.25,0.0,0.98317,2e-05,2.28877]
[1777727730831,38.89,78367.25,0.0,0.98317,2e-05,2.28877]
[1777727733834,38.9,78366.02,0.0,0.98315,2e-05,2.2897]
[1777727733864,38.9,78365.34,0.0,0.98314,2e-05,2.29162]
[1777727734476,38.9,78361.73,0.0,0.98307,2e-05,2.29977]
[1777727735858,38.9,78361.73,0.0,0.98307,2e-05,2.29977]
[1777727736082,38.9,78361.81,0.0,0.98306,2e-05,2.29997]
[1777727741526,38.9,78360.93,0.0,0.98304,2e-05,2.30302]
[1777727746688,38.91,78359.84,0.0,0.98301,2e-05,2.3062]
[1777727748219,38.91,78360.03,0.0,0.98301,2e-05,2.30611]
[1777727748333,38.91,78360.03,0.0,0.98301,2e-05,2.30611]
[1777727749830,38.91,78360.26,0.0,0.98301,2e-05,2.30577]
[1777727749925,38.91,78360.18,0.0,0.98301,2e-05,2.30612]
[1777727751974,38.91,78360.87,0.0,0.98302,2e-05,2.30473]
[1777727755929,38.91,78360.92,0.0,0.98302,2e-05,2.30531]
[1777727756079,38.91,78359.46,0.0,0.98299,2e-05,2.30879]
[1777727759652,38.91,78353.33,0.0,0.98286,2e-05,2.32336]
[1777727760753,38.91,78353.33,0.0,0.98286,2e-05,2.32336]
[1777727760831,38.91,78353.33,0.0,0.98286,2e-05,2.32336]
[1777727763226,38.92,78353.51,0.0,0.98286,2e-05,2.32339]
[1777727763329,38.92,78353.51,0.0,0.98286,2e-05,2.32339]
[1777727763681,38.92,78353.32,0.0,0.98286,2e-05,2.32397]
[1777727769722,38.92,78353.21,0.0,0.98285,2e-05,2.32507]
[1777727774758,38.92,78353.09,0.0,0.98284,2e-05,2.32605]
[1777727778885,38.92,78352.98,0.0,0.98283,2e-05,2.32672]
[1777727779078,38.92,78352.98,0.0,0.98283,2e-05,2.32672]
[1777727784903,38.93,78354.01,0.0,0.98285,2e-05,2.32493]
[1777727786320,38.93,78353.25,0.0,0.98283,2e-05,2.32722]
[1777727786333,38.93,78353.25,0.0,0.98283,2e-05,2.32722]
[1777727787490,38.93,78353.18,0.0,0.98282,2e-05,2.32752]
[1777727787582,38.93,78353.18,0.0,0.98282,2e-05,2.32752]
[1777727787848,38.93,78353.25,0.0,0.98282,2e-05,2.32749]
[1777727792884,38.93,78353.32,0.0,0.98284,2e-05,2.32554]
[1777727797919,38.93,78353.29,0.0,0.98283,2e-05,2.32629]
[1777727802287,38.94,78353.11,0.0,0.98282,2e-05,2.32723]
[1777727802327,38.94,78353.11,0.0,0.98282,2e-05,2.32723]
[1777727811010,38.94,78353.38,0.0,0.98282,2e-05,2.3278]
[1777727816046,38.94,78353.13,0.0,0.98281,2e-05,2.32901]
[1777727818538,38.94,78350.71,0.0,0.98276,2e-05,2.33479]
[1777727818578,38.94,78350.71,0.0,0.98276,2e-05,2.33479]
[1777727820442,38.95,78350.6,0.0,0.98275,2e-05,2.33527]
[1777727820579,38.95,78350.6,0.0,0.98275,2e-05,2.33527]
[1777727821081,38.95,78350.46,0.0,0.98275,2e-05,2.33571]
[1777727826116,38.95,78350.03,0.0,0.98274,2e-05,2.33727]
[1777727827517,38.95,78351.58,0.0,0.98277,2e-05,2.33384]
[1777727827579,38.95,78351.58,0.0,0.98277,2e-05,2.33384]
[1777727833635,38.95,78351.26,0.0,0.98275,2e-05,2.33517]
[1777727833832,38.95,78351.26,0.0,0.98275,2e-05,2.33517]
[1777727833856,38.95,78347.68,0.0,0.98268,2e-05,2.34359]
[1777727835832,38.95,78346.98,0.0,0.98267,2e-05,2.34519]
[1777727836077,38.95,78346.98,0.0,0.98267,2e-05,2.34519]
[1777727835889,38.95,78346.98,0.0,0.98266,2e-05,2.3454]
[1777727841221,38.95,78345.64,0.0,0.98263,2e-05,2.34898]
[1777727842686,38.95,78345.64,0.0,0.98263,2e-05,2.34898]
[1777727842829,38.95,78345.64,0.0,0.98263,2e-05,2.34898]
[1777727848270,38.96,78344.82,0.0,0.98261,2e-05,2.35157]
[1777727853305,38.96,78343.06,0.0,0.98259,2e-05,2.35363]
[1777727855554,38.96,78342.81,0.0,0.98258,2e-05,2.3543]
[1777727855577,38.96,78342.81,0.0,0.98258,2e-05,2.3543]
[1777727857764,38.96,78341.84,0.0,0.98256,2e-05,2.35672]
[1777727857839,38.96,78341.84,0.0,0.98256,2e-05,2.35672]
[1777727857862,38.96,78340.82,0.0,0.98254,2e-05,2.35926]
[1777727859646,38.96,78340.58,0.0,0.98253,2e-05,2.35981]
[1777727859832,38.96,78340.58,0.0,0.98253,2e-05,2.35981]
[1777727865389,38.96,78340.56,0.0,0.98253,2e-05,2.36049]
[1777727869221,38.96,78340.34,0.0,0.98252,2e-05,2.36128]
[1777727869329,38.96,78340.34,0.0,0.98252,2e-05,2.36128]
[1777727871793,38.96,78340.31,0.0,0.98252,2e-05,2.36153]
[1777727871832,38.96,78340.31,0.0,0.98252,2e-05,2.36153]
[1777727871894,38.96,78340.52,0.0,0.98252,2e-05,2.36123]
[1777727877473,38.97,78340.23,0.0,0.98251,2e-05,2.36235]
[1777727882563,38.97,78340.41,0.0,0.98251,2e-05,2.3623]
[1777727882575,38.97,78340.41,0.0,0.98251,2e-05,2.3623]
[1777727888552,38.97,78343.3,0.0,0.98257,2e-05,2.35633]
[1777727894595,38.97,78343.34,0.0,0.98256,2e-05,2.35683]
[1777727899739,38.97,78343.34,0.0,0.98256,2e-05,2.35712]
[1777727899830,38.97,78343.34,0.0,0.98256,2e-05,2.35712]
[1777727902861,38.98,78343.13,0.0,0.98255,2e-05,2.35799]
[1777727903078,38.98,78343.13,0.0,0.98255,2e-05,2.35799]
[1777727903174,38.98,78343.39,0.0,0.98255,2e-05,2.35758]
[1777727907956,38.98,78343.77,0.0,0.98256,2e-05,2.35699]
[1777727908077,38.98,78343.77,0.0,0.98256,2e-05,2.35699]
[1777727912744,38.98,78346.83,0.0,0.98263,2e-05,2.34809]
[1777727912841,38.98,78346.83,0.0,0.98263,2e-05,2.34809]
[1777727912940,38.98,78347.15,0.0,0.98264,2e-05,2.34746]
[1777727913352,38.98,78347.15,0.0,0.98264,2e-05,2.34746]
[1777727913576,38.98,78347.15,0.0,0.98264,2e-05,2.34746]
[1777727919772,38.98,78345.62,0.0,0.9826,2e-05,2.3517]
[1777727920427,38.98,78345.62,0.0,0.9826,2e-05,2.3517]
[1777727920574,38.98,78345.62,0.0,0.9826,2e-05,2.3517]
[1777727923184,38.98,78346.1,0.0,0.98261,2e-05,2.3508]
[1777727923336,38.98,78345.99,0.0,0.98261,2e-05,2.35115]
[1777727923285,38.98,78345.99,0.0,0.98261,2e-05,2.35115]
[1777727929151,38.99,78345.83,0.0,0.9826,2e-05,2.35201]
[1777727929327,38.99,78345.77,0.0,0.9826,2e-05,2.35224]
[1777727934876,38.99,78345.52,0.0,0.98259,2e-05,2.35337]
[1777727941926,38.99,78345.42,0.0,0.98258,2e-05,2.35424]
[1777727945750,38.99,78345.45,0.0,0.98258,2e-05,2.35444]
[1777727945829,38.99,78345.45,0.0,0.98258,2e-05,2.35444]
[1777727945954,38.99,78345.56,0.0,0.98258,2e-05,2.35428]
[1777727949982,38.99,78342.24,0.0,0.98251,2e-05,2.36228]
[1777727955017,38.99,78337.71,0.0,0.98241,2e-05,2.37312]
[1777727960052,39.0,78336.64,0.0,0.98239,2e-05,2.3759]
[1777727964314,39.0,78334.63,0.0,0.98235,2e-05,2.38078]
[1777727965835,39.0,78332.64,0.0,0.98231,2e-05,2.38545]
[1777727967177,39.0,78332.08,0.0,0.98229,2e-05,2.38678]
[1777727967187,39.0,78332.08,0.0,0.98229,2e-05,2.38682]
[1777727967330,39.0,78332.08,0.0,0.98229,2e-05,2.38682]
[1777727972135,39.0,78329.57,0.0,0.98226,2e-05,2.39029]
[1777727977172,39.0,78327.42,0.0,0.98221,2e-05,2.39539]
[1777727978306,39.0,78327.32,0.0,0.98221,2e-05,2.39564]
[1777727978329,39.0,78327.32,0.0,0.98221,2e-05,2.39564]
[1777727982206,39.0,78323.5,0.0,0.98213,2e-05,2.40459]
[1777727982485,39.0,78323.5,0.0,0.98213,2e-05,2.40459]
[1777727982580,39.0,78323.5,0.0,0.98213,2e-05,2.40459]
[1777727982776,39.0,78323.5,0.0,0.98213,2e-05,2.40459]
[1777727982829,39.0,78323.5,0.0,0.98213,2e-05,2.40459]
[1777727983216,39.0,78323.91,0.0,0.98214,2e-05,2.40363]
[1777727988251,39.0,78321.44,0.0,0.98209,2e-05,2.40936]
[1777727993286,39.0,78320.9,0.0,0.98208,2e-05,2.41057]
[1777727998322,39.0,78322.48,0.0,0.98211,2e-05,2.40686]
[1777728002043,39.0,78321.14,0.0,0.98208,2e-05,2.41]
[1777728002079,39.0,78321.14,0.0,0.98208,2e-05,2.41]
[1777728002144,39.0,78322.48,0.0,0.98211,2e-05,2.40688]
[1777728002575,39.0,78322.48,0.0,0.98211,2e-05,2.40688]
[1777728002829,39.0,78322.48,0.0,0.98211,2e-05,2.40688]
[1777728005065,39.0,78321.13,0.0,0.98208,2e-05,2.41005]
[1777728006379,39.0,78329.5,0.0,0.98226,2e-05,2.39052]
[1777728007385,39.0,78331.25,0.0,0.98229,2e-05,2.38649]
[1777728008713,39.0,78331.25,0.0,0.98229,2e-05,2.38649]
[1777728008832,39.0,78331.25,0.0,0.98229,2e-05,2.38649]
[1777728009246,39.0,78331.25,0.0,0.98229,2e-05,2.38649]
[1777728008934,39.0,78330.54,0.0,0.98228,2e-05,2.38824]
[1777728009333,39.0,78330.54,0.0,0.98228,2e-05,2.38824]
[1777728014435,39.0,78330.55,0.0,0.98227,2e-05,2.38845]
[1777728019470,39.0,78329.9,0.0,0.98226,2e-05,2.39019]
[1777728025512,39.0,78329.97,0.0,0.98226,2e-05,2.39029]
[1777728028755,39.0,78330.02,0.0,0.98226,2e-05,2.39026]
[1777728028831,39.0,78330.02,0.0,0.98226,2e-05,2.39026]
[1777728029043,39.0,78330.02,0.0,0.98226,2e-05,2.39026]
[1777728029078,39.0,78330.02,0.0,0.98226,2e-05,2.39026]
[1777728029177,39.0,78330.0,0.0,0.98226,2e-05,2.39039]
[1777728035582,39.0,78330.07,0.0,0.98227,2e-05,2.38799]
[1777728040865,39.0,78332.08,0.0,0.98231,2e-05,2.38352]
[1777728041083,39.0,78332.08,0.0,0.98231,2e-05,2.38352]
[1777728041178,39.0,78327.15,0.0,0.98221,2e-05,2.39509]
[1777728041666,39.0,78327.15,0.0,0.98221,2e-05,2.39509]
[1777728041833,39.0,78327.15,0.0,0.98221,2e-05,2.39509]
[1777728047781,39.0,78324.7,0.0,0.98216,2e-05,2.40097]
[1777728047829,39.0,78324.7,0.0,0.98216,2e-05,2.40097]
[1777728048161,39.0,78324.7,0.0,0.98216,2e-05,2.40097]
[1777728048333,39.0,78324.7,0.0,0.98216,2e-05,2.40097]
[1777728048334,39.0,78324.7,0.0,0.98216,2e-05,2.40103]
[1777728053708,39.01,78324.32,0.0,0.98215,2e-05,2.40208]
[1777728058227,39.01,78324.36,0.0,0.98215,2e-05,2.40208]
[1777728058744,39.01,78328.74,0.0,0.98224,2e-05,2.39194]
[1777728059751,39.01,78336.38,0.0,0.9824,2e-05,2.37423]
[1777728062113,39.01,78333.78,0.0,0.98234,2e-05,2.38031]
[1777728069822,39.01,78336.14,0.0,0.98238,2e-05,2.37548]
[1777728071836,39.01,78340.39,0.0,0.98247,2e-05,2.3658]
[1777728075557,39.01,78339.73,0.0,0.98245,2e-05,2.3676]
[1777728075580,39.01,78339.73,0.0,0.98245,2e-05,2.3676]
[1777728075863,39.01,78339.23,0.0,0.98244,2e-05,2.36884]
[1777728076429,39.01,78339.23,0.0,0.98244,2e-05,2.36884]
[1777728076578,39.01,78339.23,0.0,0.98244,2e-05,2.36884]
[1777728077232,39.01,78339.23,0.0,0.98244,2e-05,2.36884]
[1777728081905,39.01,78335.19,0.0,0.98236,2e-05,2.37874]
[1777728087948,39.01,78333.84,0.0,0.98233,2e-05,2.38224]
[1777728088589,39.01,78333.84,0.0,0.98233,2e-05,2.38224]
[1777728088827,39.01,78333.84,0.0,0.98233,2e-05,2.38224]
[1777728088955,39.01,78335.13,0.0,0.98235,2e-05,2.3793]
[1777728089839,39.01,78335.13,0.0,0.98235,2e-05,2.3793]
[1777728090076,39.01,78335.13,0.0,0.98235,2e-05,2.3793]
[1777728096006,39.02,78334.41,0.0,0.98235,2e-05,2.37893]
[1777728101101,39.02,78334.31,0.0,0.98235,2e-05,2.37943]
[1777728101330,39.02,78334.31,0.0,0.98235,2e-05,2.37943]
[1777728101428,39.02,78334.31,0.0,0.98235,2e-05,2.3795]
[1777728101602,39.02,78334.31,0.0,0.98235,2e-05,2.3795]
[1777728101829,39.02,78334.31,0.0,0.98235,2e-05,2.3795]
[1777728107082,39.02,78331.38,0.0,0.98228,2e-05,2.38671]
[1777728108607,39.02,78330.45,0.0,0.98226,2e-05,2.38893]
[1777728108828,39.02,78330.45,0.0,0.98226,2e-05,2.38893]
[1777728109213,39.02,78330.45,0.0,0.98226,2e-05,2.38893]
[1777728109328,39.02,78330.45,0.0,0.98226,2e-05,2.38893]
[1777728109425,39.02,78330.14,0.0,0.98226,2e-05,2.38971]
[1777728116145,39.02,78327.14,0.0,0.98219,2e-05,2.39702]
[1777728117155,39.02,78327.14,0.0,0.98219,2e-05,2.39702]
[1777728117327,39.02,78327.14,0.0,0.98219,2e-05,2.39702]
[1777728117329,39.02,78327.14,0.0,0.98219,2e-05,2.39706]
[1777728117618,39.02,78327.14,0.0,0.98219,2e-05,2.39706]
[1777728117836,39.02,78327.14,0.0,0.98219,2e-05,2.39706]
[1777728123194,39.02,78326.12,0.0,0.98217,2e-05,2.39965]
[1777728128252,39.02,78324.36,0.0,0.98213,2e-05,2.40391]
[1777728129604,39.02,78322.68,0.0,0.9821,2e-05,2.40786]
[1777728129830,39.02,78322.68,0.0,0.9821,2e-05,2.40786]
[1777728130265,39.02,78323.76,0.0,0.98212,2e-05,2.40535]
[1777728130605,39.02,78323.76,0.0,0.98212,2e-05,2.40535]
[1777728130833,39.02,78323.76,0.0,0.98212,2e-05,2.40535]
[1777728132280,39.02,78318.71,0.0,0.98201,2e-05,2.41721]
[1777728133788,39.02,78318.27,0.0,0.982,2e-05,2.41825]
[1777728133827,39.02,78318.27,0.0,0.982,2e-05,2.41825]
[1777728133916,39.02,78318.27,0.0,0.982,2e-05,2.41825]
[1777728134082,39.02,78318.27,0.0,0.982,2e-05,2.41825]
[1777728134294,39.02,78318.2,0.0,0.982,2e-05,2.41841]
[1777728139329,39.02,78315.33,0.0,0.98194,2e-05,2.42515]
[1777728142476,39.02,78313.97,0.0,0.98191,2e-05,2.42834]
[1777728142582,39.02,78313.45,0.0,0.9819,2e-05,2.42955]
[1777728143013,39.02,78313.45,0.0,0.9819,2e-05,2.42955]
[1777728143084,39.02,78313.45,0.0,0.9819,2e-05,2.42955]
[1777728143357,39.02,78313.02,0.0,0.98189,2e-05,2.43056]
[1777728145371,39.02,78309.54,0.0,0.98182,2e-05,2.43874]
[1777728147915,39.02,78308.64,0.0,0.9818,2e-05,2.44082]
[1777728148081,39.02,78308.64,0.0,0.9818,2e-05,2.44082]
[1777728148323,39.02,78308.64,0.0,0.9818,2e-05,2.44082]
[1777728148393,39.02,78310.19,0.0,0.98184,2e-05,2.43713]
[1777728148727,39.02,78310.19,0.0,0.98184,2e-05,2.43713]
[1777728148832,39.02,78310.19,0.0,0.98184,2e-05,2.43713]
[1777728155442,39.02,78310.51,0.0,0.98186,2e-05,2.43372]
[1777728157361,39.02,78310.88,0.0,0.98187,2e-05,2.43284]
[1777728157456,39.02,78311.26,0.0,0.98188,2e-05,2.43194]
[1777728157583,39.02,78311.26,0.0,0.98188,2e-05,2.43194]
[1777728157993,39.02,78311.26,0.0,0.98188,2e-05,2.43194]
[1777728158080,39.02,78311.26,0.0,0.98188,2e-05,2.43194]
[1777728158150,39.02,78311.26,0.0,0.98188,2e-05,2.43194]
[1777728163497,39.02,78310.28,0.0,0.98186,2e-05,2.43422]
[1777728164613,39.02,78310.23,0.0,0.98186,2e-05,2.43433]
[1777728164833,39.02,78310.23,0.0,0.98186,2e-05,2.43433]
[1777728164907,39.02,78310.23,0.0,0.98186,2e-05,2.43433]
[1777728165082,39.02,78310.23,0.0,0.98186,2e-05,2.43433]
[1777728165177,39.02,78310.23,0.0,0.98186,2e-05,2.43433]
[1777728170547,39.02,78310.43,0.0,0.98186,2e-05,2.43383]
[1777728172099,39.02,78310.43,0.0,0.98186,2e-05,2.43383]
[1777728172332,39.02,78310.43,0.0,0.98186,2e-05,2.43383]
[1777728172433,39.02,78309.52,0.0,0.98184,2e-05,2.43597]
[1777728172546,39.02,78309.52,0.0,0.98184,2e-05,2.43597]
[1777728172579,39.02,78309.52,0.0,0.98184,2e-05,2.43597]
[1777728177596,39.02,78309.5,0.0,0.98184,2e-05,2.436]
[1777728182631,39.02,78309.32,0.0,0.98184,2e-05,2.43642]
[1777728187665,39.02,78310.75,0.0,0.98187,2e-05,2.43302]
[1777728188754,39.02,78310.75,0.0,0.98187,2e-05,2.43302]
[1777728188840,39.02,78310.75,0.0,0.98187,2e-05,2.43302]
[1777728188855,39.02,78311.58,0.0,0.98189,2e-05,2.43107]
[1777728189723,39.02,78311.58,0.0,0.98189,2e-05,2.43107]
[1777728189831,39.02,78311.58,0.0,0.98189,2e-05,2.43107]
[1777728195722,39.02,78310.57,0.0,0.98186,2e-05,2.43346]
[1777728203778,39.02,78310.6,0.0,0.98187,2e-05,2.43337]
[1777728206010,39.02,78311.37,0.0,0.98188,2e-05,2.43154]
[1777728206085,39.02,78311.37,0.0,0.98188,2e-05,2.43154]
[1777728206111,39.02,78310.23,0.0,0.98186,2e-05,2.43422]
[1777728206574,39.02,78310.23,0.0,0.98186,2e-05,2.43422]
[1777728206831,39.02,78310.23,0.0,0.98186,2e-05,2.43422]
[1777728213848,39.02,78310.19,0.0,0.98188,2e-05,2.43169]
[1777728218304,39.02,78310.19,0.0,0.98188,2e-05,2.43169]
[1777728218331,39.02,78310.19,0.0,0.98188,2e-05,2.43169]
[1777728218512,39.02,78310.19,0.0,0.98188,2e-05,2.43169]
[1777728218406,39.02,78310.23,0.0,0.98188,2e-05,2.43155]
[1777728218579,39.02,78310.23,0.0,0.98188,2e-05,2.43155]
[1777728221798,39.02,78310.23,0.0,0.98188,2e-05,2.43155]
[1777728227946,39.02,78310.27,0.0,0.98188,2e-05,2.4314]
[1777728230330,39.02,78310.2,0.0,0.98188,2e-05,2.43156]
[1777728230545,39.02,78310.03,0.0,0.98187,2e-05,2.43194]
[1777728230982,39.02,78310.03,0.0,0.98187,2e-05,2.43194]
[1777728231083,39.02,78310.03,0.0,0.98187,2e-05,2.43194]
[1777728231177,39.02,78307.59,0.0,0.98182,2e-05,2.4377]
[1777728237008,39.02,78306.84,0.0,0.98181,2e-05,2.43937]
[1777728238756,39.02,78307.87,0.0,0.98183,2e-05,2.43692]
[1777728238826,39.02,78307.87,0.0,0.98183,2e-05,2.43692]
[1777728239446,39.02,78307.87,0.0,0.98183,2e-05,2.43692]
[1777728239580,39.02,78307.87,0.0,0.98183,2e-05,2.43692]
[1777728239545,39.02,78306.41,0.0,0.9818,2e-05,2.44036]
[1777728247337,39.02,78306.09,0.0,0.98179,2e-05,2.44103]
[1777728247581,39.02,78306.09,0.0,0.98179,2e-05,2.44103]
[1777728247425,39.02,78306.09,0.0,0.98179,2e-05,2.44098]
[1777728247842,39.02,78306.09,0.0,0.98179,2e-05,2.44098]
[1777728248083,39.02,78306.09,0.0,0.98179,2e-05,2.44098]
[1777728248086,39.02,78305.83,0.0,0.98179,2e-05,2.44158]
[1777728253121,39.02,78306.11,0.0,0.98179,2e-05,2.44084]
[1777728256142,39.02,78303.18,0.0,0.98173,2e-05,2.44774]
[1777728258636,39.02,78303.03,0.0,0.98173,2e-05,2.44807]
[1777728258826,39.02,78303.03,0.0,0.98173,2e-05,2.44807]
[1777728259433,39.02,78303.03,0.0,0.98173,2e-05,2.44807]
[1777728259577,39.02,78303.03,0.0,0.98173,2e-05,2.44807]
[1777728259525,39.02,78303.03,0.0,0.98173,2e-05,2.44801]
[1777728265207,39.02,78302.22,0.0,0.98172,2e-05,2.44978]
[1777728268828,39.02,78302.08,0.0,0.98171,2e-05,2.45004]
[1777728269077,39.02,78302.08,0.0,0.98171,2e-05,2.45004]
[1777728269481,39.02,78302.08,0.0,0.98171,2e-05,2.45004]
[1777728269577,39.02,78302.08,0.0,0.98171,2e-05,2.45004]
[1777728269506,39.02,78302.08,0.0,0.98171,2e-05,2.45002]
[1777728275277,39.02,78301.32,0.0,0.98172,2e-05,2.44915]
[1777728279129,39.02,78300.34,0.0,0.9817,2e-05,2.45141]
[1777728279326,39.02,78300.34,0.0,0.9817,2e-05,2.45141]
[1777728279428,39.02,78300.34,0.0,0.9817,2e-05,2.45139]
[1777728279957,39.02,78300.34,0.0,0.9817,2e-05,2.45139]
[1777728280081,39.02,78300.34,0.0,0.9817,2e-05,2.45139]
[1777728285349,39.02,78299.58,0.0,0.98168,2e-05,2.45305]
[1777728290385,39.02,78299.91,0.0,0.98169,2e-05,2.45213]
[1777728294673,39.01,78300.91,0.0,0.98171,2e-05,2.44965]
[1777728294832,39.01,78300.91,0.0,0.98171,2e-05,2.44965]
[1777728295269,39.01,78300.91,0.0,0.98171,2e-05,2.44965]
[1777728295329,39.01,78300.91,0.0,0.98171,2e-05,2.44965]
[1777728295420,39.01,78303.79,0.0,0.98177,2e-05,2.44279]
[1777728301462,39.01,78305.19,0.0,0.9818,2e-05,2.43938]
[1777728303442,39.01,78304.78,0.0,0.98179,2e-05,2.44033]
[1777728303576,39.01,78304.78,0.0,0.98179,2e-05,2.44033]
[1777728309518,39.01,78303.9,0.0,0.98178,2e-05,2.44225]
[1777728314554,39.01,78302.47,0.0,0.98175,2e-05,2.44548]
[1777728319589,39.01,78302.31,0.0,0.98175,2e-05,2.44567]
[1777728327408,39.01,78302.35,0.0,0.98175,2e-05,2.44542]
[1777728332679,39.01,78302.49,0.0,0.98177,2e-05,2.44217]
[1777728337715,39.01,78302.56,0.0,0.98178,2e-05,2.4418]
[1777728342749,39.01,78302.64,0.0,0.98178,2e-05,2.4414]
[1777728348796,39.01,78302.44,0.0,0.98178,2e-05,2.44162]
[1777728352043,39.01,78302.44,0.0,0.98178,2e-05,2.44153]
[1777728352077,39.01,78302.44,0.0,0.98178,2e-05,2.44153]
[1777728352138,39.01,78302.5,0.0,0.98178,2e-05,2.44135]
[1777728353053,39.01,78302.5,0.0,0.98178,2e-05,2.44135]
[1777728353077,39.01,78302.5,0.0,0.98178,2e-05,2.44135]
[1777728358894,39.01,78302.7,0.0,0.98179,2e-05,2.44062]
[1777728359080,39.01,78302.7,0.0,0.98179,2e-05,2.44062]
[1777728359121,39.01,78304.43,0.0,0.98182,2e-05,2.43649]
[1777728359962,39.01,78304.43,0.0,0.98182,2e-05,2.43649]
[1777728360081,39.01,78304.43,0.0,0.98182,2e-05,2.43649]
[1777728364768,39.01,78305.53,0.0,0.98185,2e-05,2.43373]
[1777728364830,39.01,78305.53,0.0,0.98185,2e-05,2.43373]
[1777728367705,39.01,78304.85,0.0,0.98183,2e-05,2.43531]
[1777728370815,39.01,78304.8,0.0,0.98183,2e-05,2.43529]
[1777728370831,39.01,78304.8,0.0,0.98183,2e-05,2.43529]
[1777728370952,39.0,78308.45,0.0,0.98191,2e-05,2.42665]
[1777728372063,39.0,78308.45,0.0,0.98191,2e-05,2.42665]
[1777728372081,39.0,78308.45,0.0,0.98191,2e-05,2.42665]
[1777728378001,39.0,78307.79,0.0,0.9819,2e-05,2.42811]
[1777728383036,39.0,78308.34,0.0,0.98191,2e-05,2.42673]
[1777728389079,39.0,78308.36,0.0,0.98191,2e-05,2.42659]
[1777728394311,39.0,78308.6,0.0,0.98194,2e-05,2.42343]
[1777728394330,39.0,78308.6,0.0,0.98194,2e-05,2.42343]
[1777728394413,39.0,78308.68,0.0,0.98194,2e-05,2.42321]
[1777728395523,39.0,78308.68,0.0,0.98194,2e-05,2.42321]
[1777728395582,39.0,78308.68,0.0,0.98194,2e-05,2.42321]
[1777728401163,39.0,78307.64,0.0,0.98192,2e-05,2.42557]
[1777728406199,39.0,78307.66,0.0,0.98192,2e-05,2.42544]
[1777728411233,39.0,78307.6,0.0,0.98192,2e-05,2.4255]
[1777728416268,39.0,78308.42,0.0,0.98193,2e-05,2.4235]
[1777728416987,39.0,78308.42,0.0,0.98193,2e-05,2.4235]
[1777728417079,39.0,78308.42,0.0,0.98193,2e-05,2.4235]
[1777728417275,39.0,78307.61,0.0,0.98192,2e-05,2.42539]
[1777728418052,39.0,78307.61,0.0,0.98192,2e-05,2.42539]
[1777728418082,39.0,78307.61,0.0,0.98192,2e-05,2.42539]
[1777728426338,39.0,78307.7,0.0,0.98192,2e-05,2.42505]
[1777728427613,39.0,78307.7,0.0,0.98192,2e-05,2.42505]
[1777728427714,39.0,78308.64,0.0,0.98194,2e-05,2.42283]
[1777728427827,39.0,78308.64,0.0,0.98194,2e-05,2.42283]
[1777728428352,39.0,78307.55,0.0,0.98192,2e-05,2.42538]
[1777728428917,39.0,78307.55,0.0,0.98192,2e-05,2.42538]
[1777728429080,39.0,78307.55,0.0,0.98192,2e-05,2.42538]
[1777728435400,39.0,78306.93,0.0,0.98191,2e-05,2.42674]
[1777728438238,39.0,78306.93,0.0,0.98191,2e-05,2.42674]
[1777728438328,39.0,78306.93,0.0,0.98191,2e-05,2.42674]
[1777728443457,39.0,78306.92,0.0,0.98191,2e-05,2.42664]
[1777728448492,39.0,78307.02,0.0,0.98191,2e-05,2.42633]
[1777728453527,39.0,78307.09,0.0,0.98193,2e-05,2.42357]
[1777728454769,39.0,78307.09,0.0,0.98193,2e-05,2.42357]
[1777728454824,39.0,78306.82,0.0,0.98192,2e-05,2.4242]
[1777728456062,39.0,78306.82,0.0,0.98192,2e-05,2.4242]
[1777728456083,39.0,78306.82,0.0,0.98192,2e-05,2.4242]
[1777728456548,39.0,78306.06,0.0,0.98191,2e-05,2.42597]
[1777728461583,39.0,78305.31,0.0,0.98189,2e-05,2.42766]
[1777728464212,39.0,78304.53,0.0,0.98188,2e-05,2.42947]
[1777728465463,39.0,78304.34,0.0,0.98187,2e-05,2.4299]
[1777728465578,39.0,78304.34,0.0,0.98187,2e-05,2.4299]
[1777728466083,39.0,78304.21,0.0,0.98187,2e-05,2.43019]
[1777728467625,39.0,78305.22,0.0,0.98189,2e-05,2.42777]
[1777728478703,39.0,78303.55,0.0,0.98186,2e-05,2.43151]
[1777728482728,39.0,78302.95,0.0,0.98185,2e-05,2.43288]
[1777728482829,39.0,78302.95,0.0,0.98185,2e-05,2.43288]
[1777728488077,39.0,78302.8,0.0,0.98184,2e-05,2.43312]
[1777728488773,39.0,78302.72,0.0,0.98184,2e-05,2.43329]
[1777728493808,39.0,78303.91,0.0,0.98187,2e-05,2.43038]
[1777728494678,39.0,78303.91,0.0,0.98187,2e-05,2.43038]
[1777728494827,39.0,78303.91,0.0,0.98187,2e-05,2.43038]
[1777728499850,39.0,78302.62,0.0,0.98184,2e-05,2.43333]
[1777728502960,39.0,78302.89,0.0,0.98185,2e-05,2.43265]
[1777728503078,39.0,78302.89,0.0,0.98185,2e-05,2.43265]
[1777728504733,39.0,78302.97,0.0,0.98185,2e-05,2.43245]
[1777728504828,39.0,78302.97,0.0,0.98185,2e-05,2.43245]
[1777728504835,39.0,78303.01,0.0,0.98185,2e-05,2.43232]
[1777728509919,39.0,78303.22,0.0,0.98186,2e-05,2.43174]
[1777728511140,39.0,78303.22,0.0,0.98186,2e-05,2.43174]
[1777728516969,39.0,78302.95,0.0,0.98187,2e-05,2.42975]
[1777728524018,39.0,78302.78,0.0,0.98187,2e-05,2.43006]
[1777728535095,39.0,78302.72,0.0,0.98187,2e-05,2.43007]
[1777728543150,39.0,78303.21,0.0,0.98188,2e-05,2.42882]
[1777728549193,39.0,78303.21,0.0,0.98188,2e-05,2.42876]
[1777728557584,39.0,78303.21,0.0,0.98188,2e-05,2.42873]
[1777728557832,39.0,78303.21,0.0,0.98188,2e-05,2.42873]
[1777728564298,38.99,78302.9,0.0,0.98187,2e-05,2.42934]
[1777728569334,38.99,78300.98,0.0,0.98183,2e-05,2.43383]
[1777728570572,38.99,78300.98,0.0,0.98183,2e-05,2.43383]
[1777728570832,38.99,78300.98,0.0,0.98183,2e-05,2.43383]
[1777728572593,38.99,78300.93,0.0,0.98183,2e-05,2.43391]
[1777728572826,38.99,78300.93,0.0,0.98183,2e-05,2.43391]
[1777728572928,38.99,78300.37,0.0,0.98184,2e-05,2.43266]
[1777728578397,38.99,78299.8,0.0,0.98183,2e-05,2.43391]
[1777728583190,38.99,78301.01,0.0,0.98185,2e-05,2.43099]
[1777728583329,38.99,78301.01,0.0,0.98185,2e-05,2.43099]
[1777728585333,38.99,78300.25,0.0,0.98184,2e-05,2.43277]
[1777728585398,38.99,78300.25,0.0,0.98184,2e-05,2.43277]
[1777728585446,38.99,78300.29,0.0,0.98184,2e-05,2.43265]
[1777728590481,38.99,78299.98,0.0,0.98183,2e-05,2.43331]
[1777728592168,38.99,78299.74,0.0,0.98183,2e-05,2.43386]
[1777728592331,38.99,78299.74,0.0,0.98183,2e-05,2.43386]
[1777728597530,38.99,78300.77,0.0,0.98185,2e-05,2.43137]
[1777728607600,38.99,78300.7,0.0,0.98185,2e-05,2.43143]
[1777728612634,38.99,78300.58,0.0,0.98185,2e-05,2.43167]
[1777728615221,38.99,78301.41,0.0,0.98187,2e-05,2.42969]
[1777728615331,38.99,78301.41,0.0,0.98187,2e-05,2.42969]
[1777728617631,38.99,78300.32,0.0,0.98184,2e-05,2.43225]
[1777728617829,38.99,78300.32,0.0,0.98184,2e-05,2.43225]
[1777728617928,38.99,78300.27,0.0,0.98184,2e-05,2.43236]
[1777728618933,38.99,78300.27,0.0,0.98184,2e-05,2.43236]
[1777728622485,38.99,78300.44,0.0,0.98185,2e-05,2.43192]
[1777728622575,38.99,78300.44,0.0,0.98185,2e-05,2.43192]
[1777728627740,38.99,78300.07,0.0,0.98184,2e-05,2.43273]
[1777728632775,38.99,78300.24,0.0,0.98186,2e-05,2.42974]
[1777728634947,38.99,78300.31,0.0,0.98186,2e-05,2.42957]
[1777728635079,38.99,78301.18,0.0,0.98188,2e-05,2.42751]
[1777728637311,38.99,78300.16,0.0,0.98186,2e-05,2.42992]
[1777728637340,38.99,78300.16,0.0,0.98186,2e-05,2.42992]
[1777728637412,38.99,78300.16,0.0,0.98186,2e-05,2.42991]
[1777728642845,38.99,78300.13,0.0,0.98186,2e-05,2.42994]
[1777728647880,38.99,78299.96,0.0,0.98186,2e-05,2.43031]
[1777728653922,38.99,78299.84,0.0,0.98185,2e-05,2.43054]
[1777728656864,38.99,78299.48,0.0,0.98185,2e-05,2.43138]
[1777728657082,38.99,78299.4,0.0,0.98184,2e-05,2.43156]
[1777728664999,38.99,78298.64,0.0,0.98183,2e-05,2.43327]
[1777728665695,38.99,78298.64,0.0,0.98183,2e-05,2.43327]
[1777728665826,38.99,78298.64,0.0,0.98183,2e-05,2.43327]
[1777728668325,38.99,78298.4,0.0,0.98182,2e-05,2.43381]
[1777728668581,38.99,78298.4,0.0,0.98182,2e-05,2.43381]
[1777728668677,38.99,78298.4,0.0,0.98182,2e-05,2.4338]
[1777728674065,38.99,78298.45,0.0,0.98183,2e-05,2.43362]
[1777728681066,38.99,78298.41,0.0,0.98183,2e-05,2.43368]
[1777728681076,38.99,78298.41,0.0,0.98183,2e-05,2.43368]
[1777728687158,38.99,78298.27,0.0,0.98182,2e-05,2.43392]
[1777728693200,38.99,78297.89,0.0,0.98183,2e-05,2.43222]
[1777728698235,38.99,78297.92,0.0,0.98184,2e-05,2.43212]
[1777728703034,38.99,78297.92,0.0,0.98184,2e-05,2.43212]
[1777728703081,38.99,78297.92,0.0,0.98184,2e-05,2.43212]
[1777728706167,38.99,78296.21,0.0,0.9818,2e-05,2.43612]
[1777728706172,38.99,78296.21,0.0,0.9818,2e-05,2.43612]
[1777728706185,38.99,78296.21,0.0,0.9818,2e-05,2.43611]
[1777728711326,38.99,78296.17,0.0,0.9818,2e-05,2.43615]
[1777728716360,38.99,78295.74,0.0,0.98179,2e-05,2.43711]
[1777728717785,38.99,78295.74,0.0,0.98179,2e-05,2.43711]
[1777728717828,38.99,78295.74,0.0,0.98179,2e-05,2.43711]
[1777728722197,38.99,78295.6,0.0,0.98179,2e-05,2.43742]
[1777728722325,38.99,78295.6,0.0,0.98179,2e-05,2.43742]
[1777728724917,38.99,78296.25,0.0,0.9818,2e-05,2.43583]
[1777728725078,38.99,78296.25,0.0,0.9818,2e-05,2.43583]
[1777728724928,38.99,78296.3,0.0,0.9818,2e-05,2.4357]
[1777728730459,38.99,78296.87,0.0,0.98182,2e-05,2.43432]
[1777728735939,38.99,78296.91,0.0,0.98182,2e-05,2.43421]
[1777728736075,38.99,78296.91,0.0,0.98182,2e-05,2.43421]
[1777728736041,38.99,78297.6,0.0,0.98183,2e-05,2.43257]
[1777728741536,38.99,78298.51,0.0,0.98185,2e-05,2.43041]
[1777728746571,38.99,78297.64,0.0,0.98183,2e-05,2.43248]
[1777728751607,38.99,78297.02,0.0,0.98184,2e-05,2.43141]
[1777728756642,38.99,78296.97,0.0,0.98184,2e-05,2.43156]
[1777728761678,38.99,78298.77,0.0,0.98187,2e-05,2.42735]
[1777728766713,38.99,78299.61,0.0,0.98189,2e-05,2.42545]
[1777728771156,38.99,78299.69,0.0,0.98189,2e-05,2.42533]
[1777728775152,38.99,78303.66,0.0,0.98197,2e-05,2.41607]
[1777728775324,38.99,78303.66,0.0,0.98197,2e-05,2.41607]
[1777728776784,38.99,78303.61,0.0,0.98197,2e-05,2.41625]
[1777728781819,38.99,78303.43,0.0,0.98197,2e-05,2.4168]
[1777728787861,38.99,78303.49,0.0,0.98197,2e-05,2.4168]
[1777728795916,38.99,78303.57,0.0,0.98197,2e-05,2.41678]
[1777728805986,38.99,78303.6,0.0,0.98197,2e-05,2.41688]
[1777728811022,38.99,78304.0,0.0,0.98199,2e-05,2.41349]
[1777728816057,38.99,78303.75,0.0,0.98199,2e-05,2.41417]
[1777728821092,38.99,78303.77,0.0,0.98199,2e-05,2.41421]
[1777728826127,38.99,78303.86,0.0,0.98199,2e-05,2.41409]
[1777728831162,38.99,78303.73,0.0,0.98198,2e-05,2.41447]
[1777728836198,38.99,78304.16,0.0,0.98199,2e-05,2.41354]
[1777728841232,38.99,78303.15,0.0,0.98197,2e-05,2.41598]
[1777728850295,38.99,78303.41,0.0,0.98197,2e-05,2.41548]
[1777728855330,38.99,78303.6,0.0,0.98198,2e-05,2.4151]
[1777728861371,39.0,78301.89,0.0,0.98194,2e-05,2.4192]
[1777728866407,39.0,78300.96,0.0,0.98192,2e-05,2.42141]
[1777728871442,39.0,78300.86,0.0,0.98194,2e-05,2.41912]
[1777728878490,39.0,78302.03,0.0,0.98196,2e-05,2.41644]
[1777728883526,39.0,78302.79,0.0,0.98198,2e-05,2.41472]
[1777728888560,39.0,78304.64,0.0,0.98201,2e-05,2.41048]
[1777728898634,39.0,78304.67,0.0,0.98201,2e-05,2.41066]
[1777728903669,39.0,78303.71,0.0,0.98199,2e-05,2.41305]
[1777728909967,39.0,78302.98,0.0,0.98198,2e-05,2.41484]
[1777728915753,39.0,78303.03,0.0,0.98197,2e-05,2.41491]
[1777728920789,39.0,78302.38,0.0,0.98196,2e-05,2.41653]
[1777728925824,39.0,78301.03,0.0,0.98193,2e-05,2.41977]
[1777728930859,39.0,78300.62,0.0,0.98192,2e-05,2.42078]
[1777728935894,39.0,78301.07,0.0,0.98195,2e-05,2.41725]
[1777728940928,39.0,78301.37,0.0,0.98196,2e-05,2.41663]
[1777728946970,39.0,78300.99,0.0,0.98195,2e-05,2.41762]
[1777728952008,39.0,78300.58,0.0,0.98194,2e-05,2.41867]
[1777728959057,39.0,78300.27,0.0,0.98193,2e-05,2.41951]
[1777728964092,39.0,78299.43,0.0,0.98191,2e-05,2.42156]
[1777728969126,39.0,78299.15,0.0,0.98191,2e-05,2.42227]
[1777728974161,39.0,78299.06,0.0,0.9819,2e-05,2.42254]
[1777728980203,39.0,78298.63,0.0,0.98189,2e-05,2.42362]
[1777728985239,39.0,78299.05,0.0,0.9819,2e-05,2.4227]
[1777728990273,39.0,78298.94,0.0,0.9819,2e-05,2.42302]
[1777728995309,39.0,78298.82,0.0,0.98191,2e-05,2.42085]
[1777728998710,39.0,78298.92,0.0,0.98192,2e-05,2.42066]
[1777728998830,39.0,78298.92,0.0,0.98192,2e-05,2.42066]
[1777728998931,39.0,78298.92,0.0,0.98191,2e-05,2.42068]
[1777729005379,39.0,78298.79,0.0,0.98191,2e-05,2.42109]
[1777729010414,39.0,78298.28,0.0,0.9819,2e-05,2.42237]
[1777729016456,39.0,78298.69,0.0,0.98191,2e-05,2.4215]
[1777729021495,39.0,78298.24,0.0,0.9819,2e-05,2.42264]
[1777729028543,39.0,78298.0,0.0,0.98189,2e-05,2.42331]
[1777729033579,39.0,78298.22,0.0,0.9819,2e-05,2.42287]
[1777729038613,39.01,78298.1,0.0,0.98189,2e-05,2.42323]
[1777729043694,39.01,78298.64,0.0,0.9819,2e-05,2.42204]
[1777729049691,39.01,78298.56,0.0,0.9819,2e-05,2.42234]
[1777729054726,39.01,78299.22,0.0,0.98193,2e-05,2.41834]
[1777729059865,39.01,78298.93,0.0,0.98192,2e-05,2.41911]
[1777729065807,39.01,78299.16,0.0,0.98193,2e-05,2.41872]
[1777729071849,39.01,78300.84,0.0,0.98196,2e-05,2.41491]
[1777729076883,39.01,78299.29,0.0,0.98193,2e-05,2.41867]
[1777729081919,39.01,78299.34,0.0,0.98193,2e-05,2.41869]
[1777729091989,39.01,78299.35,0.0,0.98193,2e-05,2.41887]
[1777729097024,39.01,78299.63,0.0,0.98193,2e-05,2.41831]
[1777729102059,39.01,78301.27,0.0,0.98196,2e-05,2.41459]
[1777729107094,39.01,78302.11,0.0,0.98198,2e-05,2.41276]
[1777729113136,39.01,78302.49,0.0,0.98201,2e-05,2.4095]
[1777729119178,39.01,78302.61,0.0,0.98201,2e-05,2.40942]
[1777729126228,39.01,78302.25,0.0,0.982,2e-05,2.41047]
[1777729132270,39.01,78301.86,0.0,0.98199,2e-05,2.41153]
[1777729137305,39.01,78301.67,0.0,0.98198,2e-05,2.4121]
[1777729146367,39.01,78302.86,0.0,0.98201,2e-05,2.4095]
[1777729151403,39.02,78302.1,0.0,0.98199,2e-05,2.41141]
[1777729156438,39.02,78302.14,0.0,0.98199,2e-05,2.41143]
[1777729161473,39.02,78302.46,0.0,0.98199,2e-05,2.41078]
[1777729167515,39.02,78301.48,0.0,0.98197,2e-05,2.4132]
[1777729176581,39.02,78301.37,0.0,0.98199,2e-05,2.41112]
[1777729190680,39.02,78301.2,0.0,0.98198,2e-05,2.41183]
[1777729200754,39.02,78301.38,0.0,0.98198,2e-05,2.41164]
[1777729205789,39.02,78302.08,0.0,0.982,2e-05,2.41012]
[1777729210824,39.02,78305.76,0.0,0.98207,2e-05,2.40161]
[1777729212894,39.02,78308.57,0.0,0.98213,2e-05,2.39508]
[1777729213076,39.02,78308.57,0.0,0.98213,2e-05,2.39508]
[1777729213105,39.02,78309.87,0.0,0.98216,2e-05,2.39215]
[1777729218880,39.02,78311.48,0.0,0.98219,2e-05,2.38874]
[1777729223915,39.02,78311.41,0.0,0.98218,2e-05,2.38926]
[1777729229959,39.02,78311.38,0.0,0.98218,2e-05,2.38978]
[1777729234994,39.03,78311.73,0.0,0.9822,2e-05,2.38685]
[1777729240030,39.03,78314.05,0.0,0.98224,2e-05,2.38189]
[1777729247079,39.03,78314.07,0.0,0.98224,2e-05,2.38253]
[1777729252115,39.03,78318.11,0.0,0.98231,2e-05,2.37376]
[1777729254129,39.03,78321.57,0.0,0.98238,2e-05,2.36597]
[1777729259164,39.04,78324.29,0.0,0.98243,2e-05,2.36034]
[1777729262184,39.04,78328.88,0.0,0.98252,2e-05,2.35018]
[1777729267220,39.04,78328.77,0.0,0.98251,2e-05,2.35116]
[1777729279305,39.05,78329.28,0.0,0.98251,2e-05,2.35163]
[1777729284340,39.05,78329.66,0.0,0.98251,2e-05,2.3514]
[1777729292396,39.05,78329.7,0.0,0.98252,2e-05,2.34982]
[1777729299445,39.06,78333.4,0.0,0.98259,2e-05,2.34218]
[1777729305487,39.06,78332.57,0.0,0.98257,2e-05,2.34489]
[1777729310522,39.06,78329.63,0.0,0.9825,2e-05,2.35227]
[1777729315556,39.06,78328.81,0.0,0.98248,2e-05,2.35471]
[1777729321598,39.07,78329.11,0.0,0.98248,2e-05,2.35464]
[1777729326634,39.07,78328.9,0.0,0.98247,2e-05,2.35563]
[1777729331669,39.07,78329.76,0.0,0.98248,2e-05,2.35415]
[1777729337711,39.07,78329.72,0.0,0.98248,2e-05,2.35484]
[1777729342747,39.07,78329.82,0.0,0.98248,2e-05,2.3551]
[1777729347782,39.08,78329.43,0.0,0.98246,2e-05,2.35647]
[1777729352817,39.08,78329.56,0.0,0.98248,2e-05,2.35413]
[1777729359669,39.08,78329.73,0.0,0.98248,2e-05,2.35402]
[1777729370944,39.08,78330.27,0.0,0.98248,2e-05,2.35415]
[1777729375979,39.09,78332.26,0.0,0.98252,2e-05,2.35003]
[1777729381017,39.09,78334.81,0.0,0.98256,2e-05,2.34465]
[1777729382024,39.09,78339.14,0.0,0.98265,2e-05,2.33483]
[1777729387059,39.09,78341.27,0.0,0.98269,2e-05,2.3306]
[1777729393101,39.09,78341.21,0.0,0.98268,2e-05,2.33153]
[1777729398142,39.1,78341.61,0.0,0.98268,2e-05,2.3313]
[1777729403177,39.1,78343.25,0.0,0.98271,2e-05,2.32825]
[1777729409220,39.1,78343.08,0.0,0.9827,2e-05,2.32951]
[1777729414254,39.11,78343.03,0.0,0.98271,2e-05,2.32804]
[1777729417037,39.11,78343.03,0.0,0.98271,2e-05,2.32804]
[1777729417075,39.11,78343.03,0.0,0.98271,2e-05,2.32804]
[1777729420448,39.11,78343.07,0.0,0.9827,2e-05,2.32872]
[1777729420582,39.11,78343.07,0.0,0.9827,2e-05,2.32872]
[1777729420647,39.11,78343.13,0.0,0.9827,2e-05,2.32874]
[1777729426342,39.11,78343.18,0.0,0.98269,2e-05,2.32956]
[1777729431376,39.12,78343.33,0.0,0.98269,2e-05,2.32999]
[1777729436411,39.12,78344.85,0.0,0.98271,2e-05,2.32732]
[1777729441446,39.12,78344.76,0.0,0.9827,2e-05,2.32832]
[1777729445474,39.12,78352.19,0.0,0.98285,2e-05,2.31207]
[1777729450508,39.13,78351.39,0.0,0.98282,2e-05,2.31481]
[1777729455543,39.13,78353.81,0.0,0.98286,2e-05,2.31026]
[1777729460579,39.13,78354.3,0.0,0.98287,2e-05,2.3101]
[1777729465613,39.14,78354.27,0.0,0.98286,2e-05,2.31112]
[1777729474677,39.14,78354.57,0.0,0.98287,2e-05,2.30964]
[1777729479711,39.15,78354.18,0.0,0.98285,2e-05,2.31148]
[1777729485754,39.15,78354.49,0.0,0.98285,2e-05,2.3119]
[1777729490789,39.16,78358.29,0.0,0.98291,2e-05,2.30425]
[1777729496830,39.16,78359.24,0.0,0.98292,2e-05,2.30332]
[1777729501866,39.17,78358.74,0.0,0.9829,2e-05,2.30546]
[1777729508823,39.17,78358.68,0.0,0.9829,2e-05,2.30638]
[1777729520999,39.18,78358.07,0.0,0.98286,2e-05,2.3106]
[1777729526034,39.18,78358.03,0.0,0.98285,2e-05,2.31161]
[1777729531069,39.19,78356.55,0.0,0.98283,2e-05,2.31338]
[1777729536104,39.19,78356.54,0.0,0.98282,2e-05,2.31429]
[1777729542147,39.19,78356.36,0.0,0.98281,2e-05,2.31576]
[1777729549196,39.2,78356.76,0.0,0.98281,2e-05,2.31609]
[1777729554232,39.2,78357.13,0.0,0.98281,2e-05,2.31612]
[1777729559267,39.2,78357.1,0.0,0.9828,2e-05,2.31705]
[1777729565309,39.21,78356.84,0.0,0.98278,2e-05,2.31866]
[1777729566316,39.21,78352.9,0.0,0.9827,2e-05,2.32779]
[1777729569337,39.21,78349.64,0.0,0.98263,2e-05,2.33568]
[1777729574373,39.21,78347.3,0.0,0.98258,2e-05,2.34172]
[1777729583436,39.22,78344.31,0.0,0.98251,2e-05,2.34983]
[1777729588471,39.22,78344.3,0.0,0.9825,2e-05,2.35044]
[1777729593505,39.22,78343.48,0.0,0.9825,2e-05,2.35041]
[1777729596527,39.22,78340.0,0.0,0.98243,2e-05,2.35875]
[1777729601562,39.23,78342.24,0.0,0.98247,2e-05,2.35413]
[1777729606599,39.23,78342.78,0.0,0.98247,2e-05,2.35347]
[1777729611632,39.23,78342.56,0.0,0.98246,2e-05,2.35456]
[1777729622709,39.24,78342.21,0.0,0.98245,2e-05,2.35661]
[1777729627743,39.24,78343.77,0.0,0.98247,2e-05,2.35359]
[1777729633786,39.24,78343.16,0.0,0.98245,2e-05,2.35569]
[1777729638822,39.24,78342.72,0.0,0.98244,2e-05,2.35727]
[1777729643857,39.24,78342.93,0.0,0.98244,2e-05,2.35736]
[1777729648892,39.25,78343.29,0.0,0.98244,2e-05,2.3571]
[1777729653927,39.25,78343.39,0.0,0.98246,2e-05,2.35494]
[1777729659969,39.25,78342.38,0.0,0.98243,2e-05,2.35795]
[1777729665007,39.25,78342.19,0.0,0.98242,2e-05,2.35896]
[1777729674067,39.26,78342.18,0.0,0.98241,2e-05,2.35999]
[1777729680110,39.26,78342.27,0.0,0.98241,2e-05,2.36046]
[1777729686152,39.26,78342.46,0.0,0.98241,2e-05,2.36069]
[1777729691187,39.26,78343.54,0.0,0.98242,2e-05,2.35877]
[1777729699242,39.27,78342.48,0.0,0.98239,2e-05,2.3621]
[1777729704278,39.27,78342.44,0.0,0.98239,2e-05,2.36275]
[1777729709313,39.27,78342.3,0.0,0.98238,2e-05,2.36363]
[1777729714348,39.27,78340.93,0.0,0.98237,2e-05,2.36481]
[1777729719383,39.28,78340.89,0.0,0.98236,2e-05,2.36544]
[1777729724418,39.28,78340.56,0.0,0.98235,2e-05,2.36673]
[1777729730464,39.28,78340.91,0.0,0.98235,2e-05,2.36656]
[1777729733928,39.28,78340.81,0.0,0.98235,2e-05,2.367]
[1777729734085,39.28,78340.81,0.0,0.98235,2e-05,2.367]
[1777729734008,39.28,78340.81,0.0,0.98234,2e-05,2.3672]
[1777729742549,39.29,78340.44,0.0,0.98233,2e-05,2.36887]
[1777729748591,39.29,78340.67,0.0,0.98233,2e-05,2.36904]
[1777729753626,39.29,78340.62,0.0,0.98232,2e-05,2.36964]
[1777729758662,39.29,78340.6,0.0,0.98232,2e-05,2.37017]
[1777729763696,39.29,78340.49,0.0,0.98231,2e-05,2.37089]
[1777729768731,39.3,78340.41,0.0,0.98231,2e-05,2.37154]
[1777729774079,39.3,78339.79,0.0,0.98231,2e-05,2.37082]
[1777729780815,39.3,78339.31,0.0,0.98229,2e-05,2.37265]
[1777729785850,39.3,78339.77,0.0,0.9823,2e-05,2.37203]
[1777729791892,39.3,78339.78,0.0,0.98229,2e-05,2.37255]
[1777729795008,39.3,78339.73,0.0,0.98229,2e-05,2.37285]
[1777729795077,39.3,78339.73,0.0,0.98229,2e-05,2.37285]
[1777729795176,39.3,78338.55,0.0,0.98227,2e-05,2.37566]
[1777729801962,39.31,78338.38,0.0,0.98226,2e-05,2.37665]
[1777729805484,39.31,78338.39,0.0,0.98226,2e-05,2.37687]
[1777729806078,39.31,78338.39,0.0,0.98226,2e-05,2.37687]
[1777729812047,39.31,78336.71,0.0,0.98222,2e-05,2.38128]
[1777729815095,39.31,78336.8,0.0,0.98222,2e-05,2.38114]
[1777729815147,39.31,78336.8,0.0,0.98222,2e-05,2.38127]
[1777729815333,39.31,78336.8,0.0,0.98222,2e-05,2.38127]
[1777729822117,39.31,78336.69,0.0,0.98221,2e-05,2.38197]
[1777729827152,39.31,78336.72,0.0,0.98221,2e-05,2.38219]
[1777729829516,39.31,78336.88,0.0,0.98221,2e-05,2.38193]
[1777729829576,39.31,78336.88,0.0,0.98221,2e-05,2.38193]
[1777729838229,39.33,78336.66,0.0,0.98219,2e-05,2.38365]
[1777729844084,39.34,78337.58,0.0,0.98219,2e-05,2.3838]
[1777729844854,39.34,78337.77,0.0,0.98219,2e-05,2.3838]
[1777729845084,39.34,78337.77,0.0,0.98219,2e-05,2.3838]
[1777729845143,39.34,78337.77,0.0,0.98219,2e-05,2.38423]
[1777729851322,39.35,78337.51,0.0,0.98216,2e-05,2.38721]
[1777729856357,39.35,78337.51,0.0,0.98215,2e-05,2.38797]
[1777729859340,39.35,78337.46,0.0,0.98215,2e-05,2.38815]
[1777729859575,39.35,78337.46,0.0,0.98215,2e-05,2.38815]
[1777729865420,39.35,78337.36,0.0,0.98215,2e-05,2.38858]
[1777729868531,39.35,78338.37,0.0,0.98217,2e-05,2.38631]
[1777729868580,39.35,78338.37,0.0,0.98217,2e-05,2.38631]
[1777729869242,39.35,78338.37,0.0,0.98217,2e-05,2.38631]
[1777729868680,39.35,78337.48,0.0,0.98215,2e-05,2.3884]
[1777729869331,39.35,78337.48,0.0,0.98215,2e-05,2.3884]
[1777729872468,39.35,78337.49,0.0,0.98215,2e-05,2.3884]
[1777729879518,39.35,78337.34,0.0,0.98214,2e-05,2.38901]
[1777729885560,39.35,78337.71,0.0,0.98215,2e-05,2.38829]
[1777729890594,39.35,78337.57,0.0,0.98215,2e-05,2.38874]
[1777729895630,39.36,78337.15,0.0,0.98216,2e-05,2.38732]
[1777729900665,39.36,78337.24,0.0,0.98216,2e-05,2.38723]
[1777729909728,39.36,78337.28,0.0,0.98215,2e-05,2.38737]
[1777729916777,39.36,78336.56,0.0,0.98214,2e-05,2.38922]
[1777729918769,39.36,78336.56,0.0,0.98214,2e-05,2.38922]
[1777729918832,39.36,78336.56,0.0,0.98214,2e-05,2.38922]
[1777729918870,39.36,78336.84,0.0,0.98214,2e-05,2.38862]
[1777729919715,39.36,78336.84,0.0,0.98214,2e-05,2.38862]
[1777729919831,39.36,78336.84,0.0,0.98214,2e-05,2.38862]
[1777729924833,39.36,78326.27,0.0,0.98192,2e-05,2.41333]
[1777729925840,39.36,78321.0,0.0,0.98181,2e-05,2.42564]
[1777729927320,39.36,78321.0,0.0,0.98181,2e-05,2.42564]
[1777729927332,39.36,78320.63,0.0,0.98181,2e-05,2.42646]
[1777729927900,39.36,78320.63,0.0,0.98181,2e-05,2.42646]
[1777729928082,39.36,78320.63,0.0,0.98181,2e-05,2.42646]
[1777729928149,39.36,78320.25,0.0,0.9818,2e-05,2.42731]
[1777729934307,39.36,78320.71,0.0,0.98181,2e-05,2.42603]
[1777729939938,39.36,78320.68,0.0,0.98181,2e-05,2.42589]
[1777729941689,39.36,78320.71,0.0,0.98181,2e-05,2.42579]
[1777729941828,39.36,78320.71,0.0,0.98181,2e-05,2.42579]
[1777729941951,39.36,78320.62,0.0,0.98181,2e-05,2.42597]
[1777729942926,39.36,78320.62,0.0,0.98181,2e-05,2.42597]
[1777729943075,39.36,78320.62,0.0,0.98181,2e-05,2.42597]
[1777729949001,39.36,78321.11,0.0,0.98182,2e-05,2.42466]
[1777729954036,39.36,78320.89,0.0,0.98184,2e-05,2.42254]
[1777729959071,39.35,78319.66,0.0,0.98181,2e-05,2.42534]
[1777729964106,39.35,78319.38,0.0,0.98181,2e-05,2.42592]
[1777729966065,39.35,78319.51,0.0,0.98181,2e-05,2.4256]
[1777729966083,39.35,78319.51,0.0,0.98181,2e-05,2.4256]
[1777729966099,39.35,78319.51,0.0,0.98181,2e-05,2.42559]
[1777729966855,39.35,78319.51,0.0,0.98181,2e-05,2.42559]
[1777729967079,39.35,78319.51,0.0,0.98181,2e-05,2.42559]
[1777729970043,39.35,78319.39,0.0,0.98181,2e-05,2.42584]
[1777729975183,39.35,78319.64,0.0,0.98181,2e-05,2.42518]
[1777729980218,39.35,78319.39,0.0,0.98181,2e-05,2.42572]
[1777729983817,39.35,78319.48,0.0,0.98181,2e-05,2.42548]
[1777729983829,39.35,78319.48,0.0,0.98181,2e-05,2.42548]
[1777729983908,39.35,78319.48,0.0,0.98181,2e-05,2.42547]
[1777729984858,39.35,78319.48,0.0,0.98181,2e-05,2.42547]
[1777729985078,39.35,78319.48,0.0,0.98181,2e-05,2.42547]
[1777729990288,39.35,78321.49,0.0,0.98185,2e-05,2.42072]
[1777729991294,39.35,78325.47,0.0,0.98194,2e-05,2.41142]
[1777729992302,39.35,78331.28,0.0,0.98206,2e-05,2.39791]
[1777729992676,39.35,78331.28,0.0,0.98206,2e-05,2.39791]
[1777729992827,39.35,78331.28,0.0,0.98206,2e-05,2.39791]
[1777729993309,39.35,78332.14,0.0,0.98207,2e-05,2.39595]
[1777729993966,39.35,78332.14,0.0,0.98207,2e-05,2.39595]
[1777729994080,39.35,78332.14,0.0,0.98207,2e-05,2.39595]
[1777729999351,39.35,78332.76,0.0,0.98209,2e-05,2.39469]
[1777730004386,39.35,78332.73,0.0,0.98208,2e-05,2.39484]
[1777730009420,39.35,78332.45,0.0,0.98208,2e-05,2.39552]
[1777730014455,39.35,78334.26,0.0,0.98213,2e-05,2.38875]
[1777730017851,39.35,78335.73,0.0,0.98216,2e-05,2.38535]
[1777730018081,39.35,78335.73,0.0,0.98216,2e-05,2.38535]
[1777730018177,39.35,78338.66,0.0,0.98222,2e-05,2.3786]
[1777730018882,39.35,78338.66,0.0,0.98222,2e-05,2.3786]
[1777730019078,39.35,78338.66,0.0,0.98222,2e-05,2.3786]
[1777730024526,39.36,78339.24,0.0,0.98223,2e-05,2.37741]
[1777730029561,39.36,78340.73,0.0,0.98226,2e-05,2.37414]
[1777730030435,39.36,78340.73,0.0,0.98226,2e-05,2.37414]
[1777730030577,39.36,78340.73,0.0,0.98226,2e-05,2.37414]
[1777730031344,39.36,78340.73,0.0,0.98226,2e-05,2.37414]
[1777730030611,39.36,78335.74,0.0,0.98216,2e-05,2.3857]
[1777730031577,39.36,78335.74,0.0,0.98216,2e-05,2.3857]
[1777730041645,39.36,78334.79,0.0,0.98214,2e-05,2.38803]
[1777730042474,39.36,78334.79,0.0,0.98214,2e-05,2.38803]
[1777730042574,39.36,78334.79,0.0,0.98214,2e-05,2.38803]
[1777730043659,39.36,78338.07,0.0,0.98221,2e-05,2.38044]
[1777730045321,39.36,78338.07,0.0,0.98221,2e-05,2.38044]
[1777730045415,39.36,78337.53,0.0,0.9822,2e-05,2.3817]
[1777730045579,39.36,78337.53,0.0,0.9822,2e-05,2.3817]
[1777730046423,39.36,78337.53,0.0,0.9822,2e-05,2.3817]
[1777730046428,39.36,78337.33,0.0,0.98219,2e-05,2.38216]
[1777730046583,39.36,78337.33,0.0,0.98219,2e-05,2.38216]
[1777730051715,39.36,78338.03,0.0,0.98221,2e-05,2.38053]
[1777730053068,39.36,78338.03,0.0,0.98221,2e-05,2.38053]
[1777730053092,39.36,78338.03,0.0,0.98221,2e-05,2.38053]
[1777730053167,39.36,78337.67,0.0,0.9822,2e-05,2.38138]
[1777730053980,39.36,78337.67,0.0,0.9822,2e-05,2.38138]
[1777730054091,39.36,78337.67,0.0,0.9822,2e-05,2.38138]
[1777730059771,39.36,78337.43,0.0,0.98219,2e-05,2.38198]
[1777730065813,39.36,78337.33,0.0,0.98219,2e-05,2.38227]
[1777730070848,39.36,78336.7,0.0,0.98218,2e-05,2.38379]
[1777730075234,39.36,78336.68,0.0,0.9822,2e-05,2.38135]
[1777730075329,39.36,78336.68,0.0,0.9822,2e-05,2.38135]
[1777730075335,39.36,78336.14,0.0,0.98218,2e-05,2.38262]
[1777730076136,39.36,78336.14,0.0,0.98218,2e-05,2.38262]
[1777730076333,39.36,78336.14,0.0,0.98218,2e-05,2.38262]
[1777730082931,39.36,78336.19,0.0,0.98218,2e-05,2.38259]
[1777730087284,39.36,78338.33,0.0,0.98223,2e-05,2.37771]
[1777730087332,39.36,78338.33,0.0,0.98223,2e-05,2.37771]
[1777730087385,39.36,78338.32,0.0,0.98223,2e-05,2.37775]
[1777730088318,39.36,78338.32,0.0,0.98223,2e-05,2.37775]
[1777730088327,39.36,78338.32,0.0,0.98223,2e-05,2.37775]
[1777730094016,39.36,78338.08,0.0,0.98222,2e-05,2.37846]
[1777730095899,39.36,78337.96,0.0,0.98222,2e-05,2.37876]
[1777730096084,39.36,78337.96,0.0,0.98222,2e-05,2.37876]
[1777730096106,39.36,78338.04,0.0,0.98222,2e-05,2.37859]
[1777730097016,39.36,78338.04,0.0,0.98222,2e-05,2.37859]
[1777730097078,39.36,78338.04,0.0,0.98222,2e-05,2.37859]
[1777730099051,39.36,78342.03,0.0,0.9823,2e-05,2.36945]
[1777730100855,39.36,78340.94,0.0,0.98228,2e-05,2.37199]
[1777730101083,39.36,78340.94,0.0,0.98228,2e-05,2.37199]
[1777730102466,39.36,78340.94,0.0,0.98228,2e-05,2.37202]
[1777730102575,39.36,78340.68,0.0,0.98227,2e-05,2.37266]
[1777730103079,39.36,78339.32,0.0,0.98224,2e-05,2.37582]
[1777730109121,39.36,78340.59,0.0,0.98227,2e-05,2.37305]
[1777730110313,39.36,78340.59,0.0,0.98227,2e-05,2.37305]
[1777730110331,39.36,78340.59,0.0,0.98227,2e-05,2.37305]
[1777730114234,39.36,78340.83,0.0,0.98227,2e-05,2.37264]
[1777730115163,39.36,78343.9,0.0,0.98233,2e-05,2.36567]
[1777730116170,39.36,78350.29,0.0,0.98246,2e-05,2.35107]
[1777730118184,39.36,78362.55,0.0,0.98271,2e-05,2.32332]
[1777730119190,39.36,78365.83,0.0,0.98277,2e-05,2.31603]
[1777730120121,39.36,78365.83,0.0,0.98277,2e-05,2.31603]
[1777730120331,39.36,78365.83,0.0,0.98277,2e-05,2.31603]
[1777730120425,39.36,78366.61,0.0,0.98279,2e-05,2.31441]
[1777730121455,39.36,78366.61,0.0,0.98279,2e-05,2.31441]
[1777730121205,39.36,78370.29,0.0,0.98286,2e-05,2.30626]
[1777730121582,39.36,78370.29,0.0,0.98286,2e-05,2.30626]
[1777730126240,39.37,78367.41,0.0,0.9828,2e-05,2.31356]
[1777730129953,39.37,78368.14,0.0,0.98281,2e-05,2.31235]
[1777730130077,39.37,78368.14,0.0,0.98281,2e-05,2.31235]
[1777730130268,39.37,78367.94,0.0,0.9828,2e-05,2.31296]
[1777730130665,39.37,78367.94,0.0,0.9828,2e-05,2.31296]
[1777730130828,39.37,78367.94,0.0,0.9828,2e-05,2.31296]
[1777730140338,39.37,78369.54,0.0,0.98284,2e-05,2.30838]
[1777730140706,39.37,78369.54,0.0,0.98284,2e-05,2.30838]
[1777730141346,39.38,78373.3,0.0,0.98291,2e-05,2.30006]
[1777730143360,39.38,78380.48,0.0,0.98305,2e-05,2.28429]
[1777730144366,39.38,78384.16,0.0,0.98312,2e-05,2.27626]
[1777730144678,39.38,78384.16,0.0,0.98312,2e-05,2.27626]
[1777730145374,39.38,78380.93,0.0,0.98305,2e-05,2.28368]
[1777730150409,39.38,78381.8,0.0,0.98306,2e-05,2.28271]
[1777730152750,39.38,78381.68,0.0,0.98306,2e-05,2.28317]
[1777730152833,39.38,78381.68,0.0,0.98306,2e-05,2.28317]
[1777730160480,39.39,78381.64,0.0,0.98304,2e-05,2.285]
[1777730163930,39.39,78381.74,0.0,0.98304,2e-05,2.28534]
[1777730164078,39.39,78381.74,0.0,0.98304,2e-05,2.28534]
[1777730164509,39.39,78382.1,0.0,0.98305,2e-05,2.28473]
[1777730165969,39.39,78382.1,0.0,0.98305,2e-05,2.28473]
[1777730166075,39.39,78382.1,0.0,0.98305,2e-05,2.28473]
[1777730171559,39.4,78381.93,0.0,0.98303,2e-05,2.28642]
[1777730174434,39.4,78382.94,0.0,0.98305,2e-05,2.28453]
[1777730174578,39.4,78382.94,0.0,0.98305,2e-05,2.28453]
[1777730174580,39.4,78383.67,0.0,0.98306,2e-05,2.28308]
[1777730175862,39.4,78384.12,0.0,0.98307,2e-05,2.28226]
[1777730176084,39.4,78384.12,0.0,0.98307,2e-05,2.28226]
[1777730182124,39.4,78383.82,0.0,0.98306,2e-05,2.28367]
[1777730182334,39.4,78383.82,0.0,0.98306,2e-05,2.28367]
[1777730182358,39.41,78384.68,0.0,0.98307,2e-05,2.28229]
[1777730183730,39.41,78385.01,0.0,0.98307,2e-05,2.28155]
[1777730183830,39.41,78385.01,0.0,0.98307,2e-05,2.28155]
[1777730189685,39.41,78384.55,0.0,0.98305,2e-05,2.28385]
[1777730192661,39.41,78384.04,0.0,0.98306,2e-05,2.28289]
[1777730192836,39.41,78384.04,0.0,0.98306,2e-05,2.28289]
[1777730192865,39.41,78383.87,0.0,0.98305,2e-05,2.28345]
[1777730193972,39.41,78383.87,0.0,0.98305,2e-05,2.28345]
[1777730194080,39.41,78383.87,0.0,0.98305,2e-05,2.28345]
[1777730194304,39.41,78383.87,0.0,0.98305,2e-05,2.28345]
[1777730200762,39.42,78382.8,0.0,0.98302,2e-05,2.28729]
[1777730201960,39.42,78382.8,0.0,0.98302,2e-05,2.28729]
[1777730202078,39.42,78382.8,0.0,0.98302,2e-05,2.28729]
[1777730202176,39.42,78381.57,0.0,0.98299,2e-05,2.29039]
[1777730203701,39.42,78381.53,0.0,0.98299,2e-05,2.29048]
[1777730203831,39.42,78381.53,0.0,0.98299,2e-05,2.29048]
[1777730205797,39.42,78379.1,0.0,0.98294,2e-05,2.29643]
[1777730209273,39.42,78380.25,0.0,0.98296,2e-05,2.29419]
[1777730209324,39.42,78380.25,0.0,0.98296,2e-05,2.29419]
[1777730209374,39.42,78380.5,0.0,0.98296,2e-05,2.29396]
[1777730209959,39.42,78380.5,0.0,0.98296,2e-05,2.29396]
[1777730210081,39.42,78380.5,0.0,0.98296,2e-05,2.29396]
[1777730216154,39.43,78381.46,0.0,0.98297,2e-05,2.2925]
[1777730216327,39.43,78381.46,0.0,0.98297,2e-05,2.2925]
[1777730216426,39.43,78382.02,0.0,0.98298,2e-05,2.29177]
[1777730217901,39.43,78382.23,0.0,0.98298,2e-05,2.2913]
[1777730218084,39.43,78382.23,0.0,0.98298,2e-05,2.2913]
[1777730225937,39.43,78381.83,0.0,0.98296,2e-05,2.29378]
[1777730226917,39.43,78381.83,0.0,0.98296,2e-05,2.29378]
[1777730227078,39.43,78381.83,0.0,0.98296,2e-05,2.29378]
[1777730227179,39.44,78381.26,0.0,0.98295,2e-05,2.2954]
[1777730228434,39.44,78381.26,0.0,0.98295,2e-05,2.2954]
[1777730228581,39.44,78381.26,0.0,0.98295,2e-05,2.2954]
[1777730231917,39.44,78379.03,0.0,0.9829,2e-05,2.30091]
[1777730232087,39.44,78379.03,0.0,0.9829,2e-05,2.30091]
[1777730232177,39.44,78376.86,0.0,0.98285,2e-05,2.30611]
[1777730237105,39.44,78377.22,0.0,0.98286,2e-05,2.30577]
[1777730237325,39.44,78377.22,0.0,0.98286,2e-05,2.30577]
[1777730237426,39.44,78376.79,0.0,0.98285,2e-05,2.30705]
[1777730243064,39.45,78376.22,0.0,0.98283,2e-05,2.30911]
[1777730250113,39.45,78376.87,0.0,0.98283,2e-05,2.30889]
[1777730253133,39.45,78379.26,0.0,0.98289,2e-05,2.30151]
[1777730255368,39.45,78378.96,0.0,0.98288,2e-05,2.30235]
[1777730255579,39.45,78378.96,0.0,0.98288,2e-05,2.30235]
[1777730261190,39.46,78378.33,0.0,0.98286,2e-05,2.30493]
[1777730266278,39.46,78378.21,0.0,0.98285,2e-05,2.30585]
[1777730266332,39.46,78378.21,0.0,0.98285,2e-05,2.30585]
[1777730266656,39.46,78377.8,0.0,0.98284,2e-05,2.30693]
[1777730268392,39.46,78377.65,0.0,0.98284,2e-05,2.30743]
[1777730268582,39.46,78377.65,0.0,0.98284,2e-05,2.30743]
[1777730269312,39.46,78377.57,0.0,0.98284,2e-05,2.30777]
[1777730275288,39.47,78377.55,0.0,0.98283,2e-05,2.30892]
[1777730281330,39.47,78377.51,0.0,0.98282,2e-05,2.30995]
[1777730286637,39.47,78377.87,0.0,0.98282,2e-05,2.30976]
[1777730286833,39.47,78377.88,0.0,0.98282,2e-05,2.30989]
[1777730287372,39.47,78377.9,0.0,0.98282,2e-05,2.31]
[1777730292407,39.48,78377.86,0.0,0.98281,2e-05,2.31086]
[1777730299456,39.48,78377.14,0.0,0.98279,2e-05,2.31355]
[1777730305480,39.48,78376.96,0.0,0.98278,2e-05,2.31455]
[1777730305579,39.48,78376.96,0.0,0.98278,2e-05,2.31455]
[1777730306391,39.48,78376.74,0.0,0.98277,2e-05,2.31534]
[1777730306575,39.48,78376.74,0.0,0.98277,2e-05,2.31534]
[1777730306677,39.48,78376.96,0.0,0.98277,2e-05,2.31499]
[1777730313554,39.49,78376.21,0.0,0.98277,2e-05,2.31522]
[1777730318589,39.49,78375.44,0.0,0.98275,2e-05,2.31769]
[1777730320322,39.49,78375.44,0.0,0.98275,2e-05,2.31769]
[1777730320577,39.49,78375.44,0.0,0.98275,2e-05,2.31769]
[1777730323625,39.49,78371.12,0.0,0.98265,2e-05,2.32816]
[1777730323832,39.49,78371.12,0.0,0.98265,2e-05,2.32816]
[1777730324076,39.49,78371.12,0.0,0.98265,2e-05,2.32816]
[1777730324632,39.49,78370.02,0.0,0.98263,2e-05,2.33078]
[1777730325757,39.49,78369.65,0.0,0.98262,2e-05,2.33174]
[1777730325833,39.49,78369.65,0.0,0.98262,2e-05,2.33174]
[1777730331681,39.5,78367.29,0.0,0.98257,2e-05,2.33783]
[1777730333634,39.5,78367.0,0.0,0.98256,2e-05,2.33859]
[1777730333828,39.5,78367.17,0.0,0.98256,2e-05,2.33831]
[1777730336507,39.5,78369.28,0.0,0.9826,2e-05,2.33375]
[1777730336578,39.5,78369.28,0.0,0.9826,2e-05,2.33375]
[1777730336716,39.5,78367.7,0.0,0.98257,2e-05,2.33744]
[1777730341247,39.5,78367.34,0.0,0.98256,2e-05,2.33868]
[1777730343530,39.5,78367.22,0.0,0.98256,2e-05,2.33906]
[1777730343577,39.5,78367.22,0.0,0.98256,2e-05,2.33906]
[1777730352829,39.51,78367.11,0.0,0.98253,2e-05,2.34211]
[1777730357864,39.51,78365.1,0.0,0.98249,2e-05,2.34713]
[1777730359266,39.51,78365.1,0.0,0.98249,2e-05,2.34713]
[1777730359338,39.51,78365.1,0.0,0.98249,2e-05,2.34713]
[1777730361041,39.51,78362.63,0.0,0.98243,2e-05,2.35291]
[1777730361080,39.51,78362.63,0.0,0.98243,2e-05,2.35291]
[1777730361090,39.51,78362.36,0.0,0.98243,2e-05,2.3536]
[1777730366336,39.52,78359.95,0.0,0.98238,2e-05,2.35938]
[1777730366582,39.52,78359.95,0.0,0.98238,2e-05,2.35938]
[1777730372044,39.52,78358.16,0.0,0.98234,2e-05,2.3638]
[1777730378004,39.52,78355.43,0.0,0.9823,2e-05,2.36786]
[1777730380018,39.52,78358.79,0.0,0.98237,2e-05,2.36025]
[1777730381447,39.52,78358.79,0.0,0.98237,2e-05,2.36025]
[1777730381578,39.52,78358.79,0.0,0.98237,2e-05,2.36025]
[1777730383433,39.52,78358.69,0.0,0.98236,2e-05,2.36059]
[1777730383579,39.52,78358.69,0.0,0.98236,2e-05,2.36059]
[1777730383676,39.52,78358.77,0.0,0.98236,2e-05,2.36051]
[1777730389081,39.52,78358.81,0.0,0.98236,2e-05,2.36069]
[1777730393239,39.52,78360.17,0.0,0.98239,2e-05,2.35775]
[1777730393326,39.52,78360.17,0.0,0.98239,2e-05,2.35775]
[1777730396468,39.52,78363.82,0.0,0.98246,2e-05,2.3496]
[1777730396578,39.52,78363.82,0.0,0.98246,2e-05,2.3496]
[1777730396677,39.52,78364.51,0.0,0.98247,2e-05,2.34818]
[1777730402172,39.52,78364.39,0.0,0.98247,2e-05,2.34885]
[1777730406835,39.53,78365.74,0.0,0.98249,2e-05,2.34607]
[1777730407081,39.53,78365.74,0.0,0.98249,2e-05,2.34607]
[1777730412243,39.53,78366.87,0.0,0.98251,2e-05,2.34396]
[1777730416926,39.53,78366.2,0.0,0.98249,2e-05,2.34579]
[1777730417076,39.53,78366.2,0.0,0.98249,2e-05,2.34579]
[1777730418877,39.53,78366.63,0.0,0.9825,2e-05,2.34496]
[1777730419079,39.53,78366.63,0.0,0.9825,2e-05,2.34496]
[1777730419292,39.53,78366.34,0.0,0.98249,2e-05,2.34577]
[1777730422313,39.53,78372.75,0.0,0.98262,2e-05,2.33136]
[1777730423320,39.53,78377.5,0.0,0.98271,2e-05,2.32078]
[1777730424268,39.53,78377.5,0.0,0.98271,2e-05,2.32078]
[1777730426181,39.53,78377.51,0.0,0.98271,2e-05,2.32098]
[1777730428587,39.53,78376.71,0.0,0.9827,2e-05,2.32301]
[1777730428829,39.53,78376.71,0.0,0.9827,2e-05,2.32301]
[1777730428689,39.53,78372.68,0.0,0.98261,2e-05,2.33223]
[1777730433844,39.53,78376.04,0.0,0.9827,2e-05,2.3225]
[1777730434080,39.53,78376.08,0.0,0.9827,2e-05,2.32251]
[1777730439432,39.54,78376.45,0.0,0.9827,2e-05,2.32232]
[1777730441729,39.54,78375.01,0.0,0.98267,2e-05,2.32567]
[1777730441828,39.54,78375.01,0.0,0.98267,2e-05,2.32567]
[1777730443584,39.54,78371.07,0.0,0.98259,2e-05,2.33478]
[1777730443829,39.54,78371.07,0.0,0.98259,2e-05,2.33478]
[1777730443603,39.54,78365.04,0.0,0.98246,2e-05,2.34857]
[1777730444667,39.54,78365.04,0.0,0.98246,2e-05,2.34857]
[1777730444838,39.54,78365.04,0.0,0.98246,2e-05,2.34857]
[1777730444689,39.54,78362.12,0.0,0.98241,2e-05,2.35529]
[1777730450509,39.54,78361.28,0.0,0.98239,2e-05,2.35749]
[1777730453973,39.54,78361.11,0.0,0.98238,2e-05,2.35797]
[1777730454076,39.54,78361.11,0.0,0.98238,2e-05,2.35797]
[1777730457558,39.54,78357.43,0.0,0.9823,2e-05,2.36664]
[1777730458224,39.54,78357.43,0.0,0.9823,2e-05,2.36664]
[1777730458328,39.54,78357.43,0.0,0.9823,2e-05,2.36664]
[1777730458565,39.54,78353.21,0.0,0.98222,2e-05,2.37635]
[1777730460173,39.54,78351.77,0.0,0.98219,2e-05,2.37968]
[1777730460333,39.54,78351.77,0.0,0.98219,2e-05,2.37968]
[1777730460578,39.54,78350.07,0.0,0.98215,2e-05,2.38361]
[1777730465614,39.54,78349.59,0.0,0.98214,2e-05,2.38472]
[1777730469410,39.54,78349.69,0.0,0.98215,2e-05,2.3845]
[1777730469578,39.54,78349.69,0.0,0.98215,2e-05,2.3845]
[1777730474677,39.54,78349.67,0.0,0.98215,2e-05,2.38457]
[1777730477226,39.54,78352.53,0.0,0.9822,2e-05,2.378]
[1777730477335,39.54,78352.53,0.0,0.9822,2e-05,2.378]
[1777730477697,39.54,78357.31,0.0,0.9823,2e-05,2.36704]
[1777730479282,39.54,78357.54,0.0,0.98231,2e-05,2.36655]
[1777730479330,39.54,78357.54,0.0,0.98231,2e-05,2.36655]
[1777730479383,39.54,78357.54,0.0,0.98231,2e-05,2.36659]
[1777730484747,39.54,78357.18,0.0,0.9823,2e-05,2.36759]
[1777730488046,39.54,78357.57,0.0,0.9823,2e-05,2.36676]
[1777730488077,39.54,78357.57,0.0,0.9823,2e-05,2.36676]
[1777730493810,39.54,78358.27,0.0,0.98233,2e-05,2.36288]
[1777730494853,39.54,78358.27,0.0,0.98233,2e-05,2.36288]
[1777730495079,39.54,78356.92,0.0,0.98231,2e-05,2.36601]
[1777730494954,39.54,78356.92,0.0,0.98231,2e-05,2.36601]
[1777730499757,39.54,78356.87,0.0,0.9823,2e-05,2.3662]
[1777730499825,39.54,78356.87,0.0,0.9823,2e-05,2.3662]
[1777730504705,39.54,78360.23,0.0,0.98237,2e-05,2.35877]
[1777730504830,39.54,78360.23,0.0,0.98237,2e-05,2.35877]
[1777730504886,39.55,78361.22,0.0,0.98239,2e-05,2.35656]
[1777730506901,39.55,78364.53,0.0,0.98246,2e-05,2.34911]
[1777730509074,39.55,78364.65,0.0,0.98246,2e-05,2.34897]
[1777730509325,39.55,78364.65,0.0,0.98246,2e-05,2.34897]
[1777730514280,39.55,78365.23,0.0,0.98247,2e-05,2.34791]
[1777730514305,39.55,78365.23,0.0,0.98247,2e-05,2.34791]
[1777730514327,39.55,78364.4,0.0,0.98245,2e-05,2.34986]
[1777730514960,39.55,78368.27,0.0,0.98253,2e-05,2.34112]
[1777730521002,39.55,78371.4,0.0,0.98259,2e-05,2.33452]
[1777730527044,39.55,78371.12,0.0,0.98258,2e-05,2.33565]
[1777730528754,39.55,78371.12,0.0,0.98258,2e-05,2.33565]
[1777730528828,39.55,78371.12,0.0,0.98258,2e-05,2.33565]
[1777730528855,39.55,78371.19,0.0,0.98258,2e-05,2.33565]
[1777730534094,39.55,78372.94,0.0,0.98261,2e-05,2.33208]
[1777730536108,39.56,78378.78,0.0,0.98271,2e-05,2.32055]
[1777730541143,39.58,78379.82,0.0,0.98269,2e-05,2.3229]
[1777730546177,39.58,78380.5,0.0,0.98269,2e-05,2.32262]
[1777730549199,39.58,78376.42,0.0,0.98261,2e-05,2.3321]
[1777730556248,39.59,78376.7,0.0,0.98263,2e-05,2.32948]
[1777730561283,39.59,78378.21,0.0,0.98265,2e-05,2.32645]
[1777730567325,39.59,78380.24,0.0,0.98269,2e-05,2.32233]
[1777730576387,39.59,78379.56,0.0,0.98267,2e-05,2.32459]
[1777730582430,39.59,78379.6,0.0,0.98267,2e-05,2.32497]
[1777730588472,39.6,78380.13,0.0,0.98267,2e-05,2.32433]
[1777730593507,39.6,78379.97,0.0,0.98267,2e-05,2.32509]
[1777730598541,39.6,78378.27,0.0,0.98263,2e-05,2.3293]
[1777730604584,39.6,78378.7,0.0,0.98263,2e-05,2.32875]
[1777730609618,39.6,78382.13,0.0,0.9827,2e-05,2.32137]
[1777730614654,39.6,78383.29,0.0,0.98274,2e-05,2.31669]
[1777730620696,39.61,78383.89,0.0,0.98274,2e-05,2.31585]
[1777730625731,39.61,78383.85,0.0,0.98274,2e-05,2.31636]
[1777730630766,39.61,78383.49,0.0,0.98273,2e-05,2.31758]
[1777730636808,39.61,78383.9,0.0,0.98273,2e-05,2.31712]
[1777730641843,39.61,78383.61,0.0,0.98272,2e-05,2.31816]
[1777730646878,39.61,78383.58,0.0,0.98272,2e-05,2.31861]
[1777730652920,39.62,78383.56,0.0,0.98272,2e-05,2.31909]
[1777730657955,39.62,78383.34,0.0,0.98271,2e-05,2.31994]
[1777730661070,39.62,78383.8,0.0,0.98272,2e-05,2.31904]
[1777730662077,39.62,78384.02,0.0,0.98272,2e-05,2.31861]
[1777730680108,39.62,78383.51,0.0,0.98272,2e-05,2.31855]
[1777730682944,39.62,78383.47,0.0,0.98271,2e-05,2.31871]
[1777730683075,39.62,78383.47,0.0,0.98271,2e-05,2.31871]
[1777730683045,39.62,78383.47,0.0,0.98271,2e-05,2.31885]
[1777730688165,39.62,78384.6,0.0,0.98273,2e-05,2.31665]
[1777730695213,39.63,78385.0,0.0,0.98274,2e-05,2.31626]
[1777730700249,39.63,78385.15,0.0,0.98274,2e-05,2.31628]
[1777730710319,39.63,78385.25,0.0,0.98273,2e-05,2.31675]
[1777730715354,39.63,78387.03,0.0,0.98276,2e-05,2.31309]
[1777730720389,39.63,78387.1,0.0,0.98276,2e-05,2.3133]
[1777730726431,39.63,78387.54,0.0,0.98277,2e-05,2.31273]
[1777730731466,39.64,78387.57,0.0,0.98278,2e-05,2.31053]
[1777730742543,39.64,78387.53,0.0,0.98278,2e-05,2.31139]
[1777730747577,39.64,78388.77,0.0,0.9828,2e-05,2.30895]
[1777730753620,39.64,78388.95,0.0,0.9828,2e-05,2.30898]
[1777730759662,39.64,78388.84,0.0,0.98279,2e-05,2.30974]
[1777730765705,39.65,78389.99,0.0,0.98281,2e-05,2.30765]
[1777730773761,39.65,78385.1,0.0,0.98271,2e-05,2.31936]
[1777730778797,39.65,78386.34,0.0,0.98273,2e-05,2.31697]
[1777730783831,39.65,78385.75,0.0,0.98271,2e-05,2.31872]
[1777730788866,39.65,78383.46,0.0,0.98266,2e-05,2.32429]
[1777730793901,39.66,78382.64,0.0,0.98266,2e-05,2.32405]
[1777730798936,39.66,78375.63,0.0,0.98252,2e-05,2.34031]
[1777730799943,39.66,78372.25,0.0,0.98245,2e-05,2.34804]
[1777730804978,39.66,78372.49,0.0,0.98245,2e-05,2.34771]
[1777730811020,39.66,78372.18,0.0,0.98244,2e-05,2.34865]
[1777730812063,39.66,78372.18,0.0,0.98244,2e-05,2.34865]
[1777730812332,39.66,78371.28,0.0,0.98242,2e-05,2.35073]
[1777730815421,39.66,78371.58,0.0,0.98243,2e-05,2.35015]
[1777730815575,39.66,78371.58,0.0,0.98243,2e-05,2.35015]
[1777730816054,39.66,78371.61,0.0,0.98243,2e-05,2.35011]
[1777730823104,39.66,78369.0,0.0,0.98237,2e-05,2.35626]
[1777730829145,39.66,78367.62,0.0,0.98235,2e-05,2.3595]
[1777730835188,39.66,78365.7,0.0,0.98231,2e-05,2.36395]
[1777730838134,39.66,78363.67,0.0,0.98226,2e-05,2.3686]
[1777730838210,39.66,78363.78,0.0,0.98227,2e-05,2.36835]
[1777730838334,39.66,78363.78,0.0,0.98227,2e-05,2.36835]
[1777730846265,39.66,78363.36,0.0,0.98226,2e-05,2.36932]
[1777730853315,39.66,78363.21,0.0,0.98227,2e-05,2.36718]
[1777730859359,39.66,78363.77,0.0,0.98228,2e-05,2.36598]
[1777730866408,39.66,78363.68,0.0,0.98228,2e-05,2.36632]
[1777730871443,39.66,78362.13,0.0,0.98225,2e-05,2.36997]
[1777730877485,39.66,78361.37,0.0,0.98223,2e-05,2.37182]
[1777730883527,39.66,78361.72,0.0,0.98224,2e-05,2.37112]
[1777730889570,39.66,78361.85,0.0,0.98224,2e-05,2.37093]
[1777730897626,39.66,78361.47,0.0,0.98223,2e-05,2.37195]
[1777730907696,39.67,78361.47,0.0,0.98223,2e-05,2.37215]
[1777730917769,39.67,78361.47,0.0,0.98224,2e-05,2.36984]
[1777730925826,39.67,78361.26,0.0,0.98224,2e-05,2.37054]
[1777730930888,39.67,78360.28,0.0,0.98222,2e-05,2.37293]
[1777730935923,39.67,78360.22,0.0,0.98221,2e-05,2.37319]
[1777730941965,39.67,78360.47,0.0,0.98222,2e-05,2.37274]
[1777730949019,39.67,78360.91,0.0,0.98223,2e-05,2.37188]
[1777730954053,39.67,78359.86,0.0,0.9822,2e-05,2.37439]
[1777730959089,39.67,78360.37,0.0,0.98221,2e-05,2.37331]
[1777730966138,39.67,78359.79,0.0,0.9822,2e-05,2.37475]
[1777730967145,39.67,78348.17,0.0,0.98196,2e-05,2.40152]
[1777730968152,39.67,78346.4,0.0,0.98193,2e-05,2.40559]
[1777730973187,39.67,78345.17,0.0,0.98192,2e-05,2.40569]
[1777730978222,39.67,78344.77,0.0,0.98191,2e-05,2.40643]
[1777730983257,39.67,78344.11,0.0,0.9819,2e-05,2.40778]
[1777730988293,39.67,78340.96,0.0,0.98184,2e-05,2.41487]
[1777730994334,39.67,78332.37,0.0,0.98166,2e-05,2.43457]
[1777730995342,39.67,78331.3,0.0,0.98164,2e-05,2.43698]
[1777730998898,39.66,78331.79,0.0,0.98165,2e-05,2.43556]
[1777730999084,39.66,78331.79,0.0,0.98165,2e-05,2.43556]
[1777730999129,39.66,78331.79,0.0,0.98165,2e-05,2.43546]
[1777731008433,39.66,78331.61,0.0,0.98166,2e-05,2.43508]
[1777731009302,39.66,78331.61,0.0,0.98166,2e-05,2.43508]
[1777731012330,39.66,78331.83,0.0,0.98166,2e-05,2.43441]
[1777731018001,39.66,78330.53,0.0,0.98164,2e-05,2.43699]
[1777731018076,39.66,78330.53,0.0,0.98164,2e-05,2.43699]
[1777731018147,39.66,78330.68,0.0,0.98164,2e-05,2.43648]
[1777731020518,39.66,78327.11,0.0,0.98157,2e-05,2.44466]
[1777731022446,39.66,78327.11,0.0,0.98157,2e-05,2.44466]
[1777731022576,39.66,78325.91,0.0,0.98155,2e-05,2.44738]
[1777731028574,39.65,78323.04,0.0,0.98149,2e-05,2.45338]
[1777731031594,39.65,78320.55,0.0,0.98146,2e-05,2.45633]
[1777731034237,39.65,78319.21,0.0,0.98143,2e-05,2.45937]
[1777731034330,39.65,78319.21,0.0,0.98143,2e-05,2.45937]
[1777731034338,39.65,78319.83,0.0,0.98145,2e-05,2.45768]
[1777731035878,39.65,78319.84,0.0,0.98145,2e-05,2.45766]
[1777731036075,39.65,78319.84,0.0,0.98145,2e-05,2.45766]
[1777731037815,39.65,78319.88,0.0,0.98145,2e-05,2.45734]
[1777731044686,39.65,78319.62,0.0,0.98145,2e-05,2.4571]
[1777731049721,39.65,78321.39,0.0,0.9815,2e-05,2.45242]
[1777731052066,39.65,78321.07,0.0,0.98149,2e-05,2.45308]
[1777731052084,39.65,78321.07,0.0,0.98149,2e-05,2.45308]
[1777731052109,39.64,78320.92,0.0,0.98149,2e-05,2.45325]
[1777731053185,39.64,78320.92,0.0,0.98149,2e-05,2.45325]
[1777731053324,39.64,78320.92,0.0,0.98149,2e-05,2.45325]
[1777731058784,39.64,78321.85,0.0,0.98151,2e-05,2.45051]
[1777731061493,39.64,78321.11,0.0,0.9815,2e-05,2.45216]
[1777731061577,39.64,78320.98,0.0,0.9815,2e-05,2.45238]
[1777731061805,39.64,78322.38,0.0,0.98153,2e-05,2.449]
[1777731064199,39.64,78324.49,0.0,0.98157,2e-05,2.44396]
[1777731064327,39.64,78324.49,0.0,0.98157,2e-05,2.44396]
[1777731069333,39.64,78326.63,0.0,0.98162,2e-05,2.43858]
[1777731069424,39.64,78325.95,0.0,0.98161,2e-05,2.44005]
[1777731069577,39.64,78325.95,0.0,0.98161,2e-05,2.44005]
[1777731070037,39.64,78325.95,0.0,0.98161,2e-05,2.44005]
[1777731070078,39.64,78325.95,0.0,0.98161,2e-05,2.44005]
[1777731076910,39.64,78326.09,0.0,0.98161,2e-05,2.43926]
[1777731082162,39.64,78326.13,0.0,0.98162,2e-05,2.43891]
[1777731082338,39.64,78326.13,0.0,0.98162,2e-05,2.43891]
[1777731082439,39.64,78326.2,0.0,0.98162,2e-05,2.43862]
[1777731083019,39.64,78326.2,0.0,0.98162,2e-05,2.43862]
[1777731083077,39.64,78326.2,0.0,0.98162,2e-05,2.43862]
[1777731084871,39.64,78326.13,0.0,0.98162,2e-05,2.43872]
[1777731091009,39.63,78326.18,0.0,0.98164,2e-05,2.43552]
[1777731096044,39.63,78326.2,0.0,0.98165,2e-05,2.43519]
[1777731099487,39.63,78325.81,0.0,0.98164,2e-05,2.436]
[1777731099576,39.63,78325.92,0.0,0.98164,2e-05,2.43568]
[1777731100367,39.63,78325.92,0.0,0.98164,2e-05,2.43568]
[1777731100426,39.63,78325.84,0.0,0.98164,2e-05,2.43582]
[1777731100579,39.63,78325.84,0.0,0.98164,2e-05,2.43582]
[1777731107121,39.63,78325.86,0.0,0.98164,2e-05,2.43538]
[1777731113164,39.63,78325.87,0.0,0.98165,2e-05,2.43504]
[1777731123235,39.63,78325.75,0.0,0.98165,2e-05,2.43479]
[1777731128273,39.63,78325.68,0.0,0.98165,2e-05,2.4347]
[1777731132234,39.63,78326.11,0.0,0.98166,2e-05,2.43364]
[1777731132325,39.63,78326.11,0.0,0.98166,2e-05,2.43364]
[1777731135323,39.63,78322.52,0.0,0.98159,2e-05,2.44176]
[1777731136330,39.63,78319.31,0.0,0.98152,2e-05,2.44923]
[1777731139394,39.62,78320.49,0.0,0.98155,2e-05,2.44631]
[1777731139434,39.62,78319.92,0.0,0.98154,2e-05,2.44758]
[1777731139578,39.62,78319.92,0.0,0.98154,2e-05,2.44758]
[1777731140292,39.62,78319.92,0.0,0.98154,2e-05,2.44758]
[1777731140333,39.62,78319.92,0.0,0.98154,2e-05,2.44758]
[1777731145393,39.62,78319.28,0.0,0.98153,2e-05,2.44866]
[1777731147645,39.62,78318.83,0.0,0.98152,2e-05,2.44957]
[1777731147829,39.62,78318.83,0.0,0.98152,2e-05,2.44957]
[1777731148564,39.62,78318.83,0.0,0.98152,2e-05,2.44957]
[1777731148577,39.62,78318.83,0.0,0.98152,2e-05,2.44957]
[1777731148578,39.62,78318.24,0.0,0.98151,2e-05,2.45088]
[1777731154455,39.62,78317.91,0.0,0.98152,2e-05,2.44863]
[1777731155463,39.62,78321.76,0.0,0.9816,2e-05,2.43951]
[1777731157421,39.62,78321.87,0.0,0.98161,2e-05,2.4392]
[1777731157583,39.62,78321.87,0.0,0.98161,2e-05,2.4392]
[1777731157477,39.62,78322.17,0.0,0.98161,2e-05,2.43844]
[1777731158346,39.62,78322.17,0.0,0.98161,2e-05,2.43844]
[1777731158576,39.62,78322.17,0.0,0.98161,2e-05,2.43844]
[1777731158587,39.62,78321.96,0.0,0.98161,2e-05,2.43888]
[1777731164525,39.62,78321.72,0.0,0.98161,2e-05,2.43913]
[1777731169561,39.62,78321.44,0.0,0.9816,2e-05,2.43952]
[1777731169854,39.62,78321.44,0.0,0.9816,2e-05,2.43952]
[1777731170074,39.62,78321.44,0.0,0.9816,2e-05,2.43952]
[1777731177617,39.62,78321.62,0.0,0.98161,2e-05,2.43869]
[1777731185674,39.61,78321.17,0.0,0.9816,2e-05,2.43935]
[1777731189548,39.61,78321.97,0.0,0.98162,2e-05,2.43738]
[1777731189576,39.61,78321.97,0.0,0.98162,2e-05,2.43738]
[1777731190608,39.61,78321.76,0.0,0.98162,2e-05,2.43783]
[1777731189756,39.61,78321.76,0.0,0.98162,2e-05,2.43779]
[1777731190828,39.61,78321.76,0.0,0.98162,2e-05,2.43779]
[1777731196751,39.61,78321.89,0.0,0.98162,2e-05,2.43717]
[1777731201786,39.61,78321.65,0.0,0.98162,2e-05,2.43752]
[1777731207828,39.61,78321.73,0.0,0.98162,2e-05,2.43707]
[1777731210057,39.61,78321.73,0.0,0.98162,2e-05,2.43707]
[1777731210075,39.61,78321.73,0.0,0.98162,2e-05,2.43707]
[1777731210480,39.61,78321.73,0.0,0.98162,2e-05,2.43707]
[1777731210575,39.61,78321.73,0.0,0.98162,2e-05,2.43707]
[1777731210581,39.61,78322.0,0.0,0.98163,2e-05,2.43632]
[1777731215885,39.61,78321.93,0.0,0.98165,2e-05,2.43371]
[1777731222559,39.61,78321.81,0.0,0.98165,2e-05,2.43392]
[1777731222574,39.61,78321.81,0.0,0.98165,2e-05,2.43392]
[1777731227969,39.61,78321.98,0.0,0.98165,2e-05,2.43316]
[1777731233004,39.61,78321.5,0.0,0.98165,2e-05,2.43412]
[1777731239046,39.61,78321.16,0.0,0.98164,2e-05,2.4347]
[1777731241813,39.61,78321.12,0.0,0.98164,2e-05,2.43472]
[1777731241834,39.61,78321.12,0.0,0.98164,2e-05,2.43472]
[1777731241966,39.61,78321.12,0.0,0.98164,2e-05,2.43468]
[1777731242797,39.61,78321.12,0.0,0.98164,2e-05,2.43468]
[1777731242829,39.61,78321.12,0.0,0.98164,2e-05,2.43468]
[1777731253230,39.61,78320.9,0.0,0.98164,2e-05,2.43509]
[1777731262207,39.6,78321.02,0.0,0.98165,2e-05,2.43417]
[1777731267249,39.6,78321.16,0.0,0.98165,2e-05,2.4337]
[1777731267329,39.6,78321.16,0.0,0.98165,2e-05,2.4337]
[1777731277312,39.6,78321.39,0.0,0.98168,2e-05,2.43023]
[1777731280333,39.6,78310.09,0.0,0.98144,2e-05,2.45671]
[1777731281340,39.6,78309.76,0.0,0.98143,2e-05,2.45742]
[1777731282123,39.6,78309.76,0.0,0.98143,2e-05,2.45742]
[1777731282325,39.6,78309.76,0.0,0.98143,2e-05,2.45742]
[1777731282427,39.6,78309.76,0.0,0.98143,2e-05,2.45735]
[1777731283077,39.6,78309.76,0.0,0.98143,2e-05,2.45735]
[1777731283328,39.6,78309.76,0.0,0.98143,2e-05,2.45735]
[1777731290402,39.6,78309.98,0.0,0.98144,2e-05,2.45628]
[1777731291917,39.6,78309.79,0.0,0.98144,2e-05,2.45667]
[1777731292075,39.6,78309.79,0.0,0.98144,2e-05,2.45667]
[1777731292827,39.6,78309.79,0.0,0.98144,2e-05,2.45667]
[1777731293424,39.6,78310.0,0.0,0.98144,2e-05,2.45604]
[1777731298675,39.6,78309.28,0.0,0.98143,2e-05,2.45749]
[1777731306553,39.59,78308.77,0.0,0.98142,2e-05,2.45823]
[1777731306578,39.59,78308.77,0.0,0.98142,2e-05,2.45823]
[1777731306652,39.59,78308.64,0.0,0.98142,2e-05,2.45848]
[1777731308935,39.59,78308.38,0.0,0.98142,2e-05,2.45899]
[1777731309077,39.59,78308.38,0.0,0.98142,2e-05,2.45899]
[1777731314573,39.59,78308.63,0.0,0.98143,2e-05,2.45808]
[1777731317649,39.59,78309.19,0.0,0.98144,2e-05,2.45666]
[1777731317752,39.59,78308.77,0.0,0.98143,2e-05,2.45761]
[1777731317827,39.59,78308.77,0.0,0.98143,2e-05,2.45761]
[1777731318430,39.59,78308.77,0.0,0.98143,2e-05,2.45761]
[1777731318577,39.59,78308.77,0.0,0.98143,2e-05,2.45761]
[1777731318583,39.59,78308.77,0.0,0.98143,2e-05,2.45761]
[1777731318601,39.59,78309.0,0.0,0.98144,2e-05,2.45702]
[1777731323636,39.59,78308.65,0.0,0.98143,2e-05,2.45762]
[1777731334713,39.59,78308.55,0.0,0.98145,2e-05,2.45479]
[1777731337385,39.59,78308.72,0.0,0.98145,2e-05,2.45432]
[1777731337576,39.59,78308.72,0.0,0.98145,2e-05,2.45432]
[1777731337734,39.59,78308.89,0.0,0.98146,2e-05,2.45388]
[1777731338687,39.59,78308.89,0.0,0.98146,2e-05,2.45388]
[1777731338829,39.59,78309.38,0.0,0.98147,2e-05,2.45269]
[1777731344782,39.59,78309.26,0.0,0.98147,2e-05,2.45278]
[1777731349818,39.59,78309.34,0.0,0.98147,2e-05,2.45244]
[1777731354853,39.59,78308.85,0.0,0.98146,2e-05,2.45345]
[1777731361902,39.59,78309.34,0.0,0.98147,2e-05,2.45209]
[1777731366937,39.59,78309.42,0.0,0.98148,2e-05,2.45176]
[1777731369167,39.59,78309.42,0.0,0.98148,2e-05,2.45176]
[1777731369324,39.59,78309.42,0.0,0.98148,2e-05,2.45176]
[1777731374993,39.59,78307.71,0.0,0.98144,2e-05,2.45557]
[1777731377170,39.58,78307.73,0.0,0.98144,2e-05,2.45549]
[1777731377326,39.58,78307.73,0.0,0.98144,2e-05,2.45549]
[1777731377430,39.58,78307.98,0.0,0.98145,2e-05,2.45483]
[1777731378657,39.58,78307.98,0.0,0.98145,2e-05,2.45483]
[1777731378716,39.58,78307.98,0.0,0.98145,2e-05,2.45483]
[1777731384056,39.58,78308.04,0.0,0.98145,2e-05,2.45447]
[1777731391104,39.58,78307.94,0.0,0.98147,2e-05,2.45187]
[1777731396140,39.58,78307.97,0.0,0.98147,2e-05,2.45164]
[1777731397383,39.58,78307.97,0.0,0.98147,2e-05,2.45164]
[1777731397581,39.58,78307.97,0.0,0.98147,2e-05,2.45164]
[1777731397682,39.58,78308.31,0.0,0.98148,2e-05,2.45078]
[1777731398692,39.58,78308.31,0.0,0.98148,2e-05,2.45078]
[1777731398831,39.58,78308.31,0.0,0.98148,2e-05,2.45078]
[1777731404196,39.58,78307.89,0.0,0.98147,2e-05,2.45159]
[1777731409231,39.58,78306.85,0.0,0.98145,2e-05,2.45387]
[1777731410897,39.58,78306.78,0.0,0.98145,2e-05,2.454]
[1777731411075,39.58,78306.78,0.0,0.98145,2e-05,2.454]
[1777731411245,39.58,78306.6,0.0,0.98145,2e-05,2.45438]
[1777731412247,39.58,78306.6,0.0,0.98145,2e-05,2.45438]
[1777731412330,39.58,78306.6,0.0,0.98145,2e-05,2.45438]
[1777731415193,39.58,78306.59,0.0,0.98145,2e-05,2.45428]
[1777731420414,39.58,78307.08,0.0,0.98146,2e-05,2.4529]
[1777731420577,39.58,78307.08,0.0,0.98146,2e-05,2.4529]
[1777731420678,39.58,78306.88,0.0,0.98146,2e-05,2.45327]
[1777731421584,39.58,78306.88,0.0,0.98146,2e-05,2.45327]
[1777731421832,39.58,78306.88,0.0,0.98146,2e-05,2.45327]
[1777731424336,39.58,78312.56,0.0,0.98158,2e-05,2.43968]
[1777731424985,39.58,78312.56,0.0,0.98158,2e-05,2.43968]
[1777731425078,39.58,78312.56,0.0,0.98158,2e-05,2.43968]
[1777731429492,39.58,78313.41,0.0,0.9816,2e-05,2.43757]
[1777731429576,39.58,78313.41,0.0,0.9816,2e-05,2.43757]
[1777731429646,39.58,78313.38,0.0,0.9816,2e-05,2.43761]
[1777731436424,39.58,78313.28,0.0,0.9816,2e-05,2.43762]
[1777731437429,39.58,78316.57,0.0,0.98167,2e-05,2.42987]
[1777731439922,39.58,78317.09,0.0,0.98168,2e-05,2.4286]
[1777731440078,39.58,78317.09,0.0,0.98168,2e-05,2.4286]
[1777731445485,39.58,78317.88,0.0,0.9817,2e-05,2.42663]
[1777731445996,39.58,78317.88,0.0,0.9817,2e-05,2.42663]
[1777731449094,39.58,78317.39,0.0,0.98169,2e-05,2.42772]
[1777731449327,39.58,78317.39,0.0,0.98169,2e-05,2.42772]
[1777731449513,39.58,78317.4,0.0,0.98169,2e-05,2.42767]
[1777731450706,39.58,78317.4,0.0,0.98169,2e-05,2.42767]
[1777731450830,39.58,78317.4,0.0,0.98169,2e-05,2.42767]
[1777731456658,39.58,78317.48,0.0,0.98171,2e-05,2.42483]
[1777731462612,39.57,78317.84,0.0,0.98172,2e-05,2.42387]
[1777731462929,39.57,78317.84,0.0,0.98172,2e-05,2.42387]
[1777731463077,39.57,78317.84,0.0,0.98172,2e-05,2.42387]
[1777731463613,39.57,78317.67,0.0,0.98172,2e-05,2.42425]
[1777731464538,39.57,78317.67,0.0,0.98172,2e-05,2.42425]
[1777731464582,39.57,78317.67,0.0,0.98172,2e-05,2.42425]
[1777731469655,39.57,78318.71,0.0,0.98174,2e-05,2.42174]
[1777731470191,39.57,78318.71,0.0,0.98174,2e-05,2.42174]
[1777731470329,39.57,78318.71,0.0,0.98174,2e-05,2.42174]
[1777731470662,39.57,78317.42,0.0,0.98171,2e-05,2.42475]
[1777731471747,39.57,78317.42,0.0,0.98171,2e-05,2.42475]
[1777731471831,39.57,78317.42,0.0,0.98171,2e-05,2.42475]
[1777731473251,39.57,78317.42,0.0,0.98171,2e-05,2.42474]
[1777731477112,39.57,78317.66,0.0,0.98172,2e-05,2.42411]
[1777731477328,39.57,78317.66,0.0,0.98172,2e-05,2.42411]
[1777731477711,39.57,78319.07,0.0,0.98175,2e-05,2.4208]
[1777731478421,39.57,78319.07,0.0,0.98175,2e-05,2.4208]
[1777731478583,39.57,78319.07,0.0,0.98175,2e-05,2.4208]
[1777731479725,39.57,78321.79,0.0,0.9818,2e-05,2.41444]
[1777731481132,39.57,78321.14,0.0,0.98179,2e-05,2.41595]
[1777731481699,39.57,78321.14,0.0,0.98179,2e-05,2.41595]
[1777731481827,39.57,78321.14,0.0,0.98179,2e-05,2.41595]
[1777731484328,39.57,78321.68,0.0,0.9818,2e-05,2.4147]
[1777731484760,39.57,78321.55,0.0,0.9818,2e-05,2.415]
[1777731493405,39.57,78321.15,0.0,0.98179,2e-05,2.41594]
[1777731496754,39.57,78322.18,0.0,0.98181,2e-05,2.41353]
[1777731496833,39.57,78322.18,0.0,0.98181,2e-05,2.41353]
[1777731502886,39.57,78321.95,0.0,0.98181,2e-05,2.41405]
[1777731503998,39.57,78321.23,0.0,0.98179,2e-05,2.41573]
[1777731504080,39.57,78321.23,0.0,0.98179,2e-05,2.41573]
[1777731506328,39.57,78321.23,0.0,0.98179,2e-05,2.41573]
[1777731506429,39.57,78321.23,0.0,0.98179,2e-05,2.41572]
[1777731510589,39.57,78320.88,0.0,0.98178,2e-05,2.41652]
[1777731516077,39.57,78321.9,0.0,0.98182,2e-05,2.41157]
[1777731516331,39.57,78321.9,0.0,0.98182,2e-05,2.41157]
[1777731523027,39.57,78325.19,0.0,0.98189,2e-05,2.40391]
[1777731524385,39.57,78325.19,0.0,0.98189,2e-05,2.40391]
[1777731524577,39.57,78325.19,0.0,0.98189,2e-05,2.40391]
[1777731525559,39.57,78325.31,0.0,0.9819,2e-05,2.40367]
[1777731525578,39.57,78325.31,0.0,0.9819,2e-05,2.40367]
[1777731525658,39.57,78325.21,0.0,0.98189,2e-05,2.40391]
[1777731532090,39.57,78325.43,0.0,0.9819,2e-05,2.40348]
[1777731534466,39.57,78325.1,0.0,0.98189,2e-05,2.40426]
[1777731534582,39.57,78325.1,0.0,0.98189,2e-05,2.40426]
[1777731535928,39.57,78325.68,0.0,0.9819,2e-05,2.40293]
[1777731536077,39.57,78325.28,0.0,0.98189,2e-05,2.40386]
[1777731536118,39.57,78325.41,0.0,0.9819,2e-05,2.40357]
[1777731541153,39.57,78325.73,0.0,0.9819,2e-05,2.40288]
[1777731544061,39.57,78325.9,0.0,0.98191,2e-05,2.4025]
[1777731544076,39.57,78325.9,0.0,0.98191,2e-05,2.4025]
[1777731549916,39.57,78326.8,0.0,0.98192,2e-05,2.40048]
[1777731550078,39.58,78328.4,0.0,0.98196,2e-05,2.3968]
[1777731551232,39.58,78327.67,0.0,0.98194,2e-05,2.39849]
[1777731551328,39.58,78327.67,0.0,0.98194,2e-05,2.39849]
[1777731551429,39.58,78327.67,0.0,0.98194,2e-05,2.39851]
[1777731554244,39.58,78331.01,0.0,0.98201,2e-05,2.39081]
[1777731555319,39.58,78331.01,0.0,0.98201,2e-05,2.39081]
[1777731555335,39.58,78331.01,0.0,0.98201,2e-05,2.39081]
[1777731556536,39.58,78333.16,0.0,0.98205,2e-05,2.38587]
[1777731556578,39.58,78333.16,0.0,0.98205,2e-05,2.38587]
[1777731556637,39.58,78333.25,0.0,0.98206,2e-05,2.38573]
[1777731563307,39.58,78333.84,0.0,0.98207,2e-05,2.38459]
[1777731566203,39.58,78333.66,0.0,0.98206,2e-05,2.38508]
[1777731566330,39.58,78333.66,0.0,0.98206,2e-05,2.38508]
[1777731572109,39.58,78333.43,0.0,0.98207,2e-05,2.38327]
[1777731574331,39.58,78333.42,0.0,0.98207,2e-05,2.38336]
[1777731577555,39.58,78331.4,0.0,0.98203,2e-05,2.38814]
[1777731577578,39.58,78331.4,0.0,0.98203,2e-05,2.38814]
[1777731577657,39.58,78331.4,0.0,0.98203,2e-05,2.3882]
[1777731583219,39.58,78330.62,0.0,0.98201,2e-05,2.39003]
[1777731583330,39.58,78330.62,0.0,0.98201,2e-05,2.39003]
[1777731588482,39.58,78329.88,0.0,0.982,2e-05,2.39198]
[1777731592330,39.58,78329.67,0.0,0.98199,2e-05,2.39255]
[1777731597545,39.58,78329.68,0.0,0.98199,2e-05,2.39266]
[1777731599395,39.58,78329.68,0.0,0.98199,2e-05,2.39266]
[1777731599577,39.58,78329.68,0.0,0.98199,2e-05,2.39266]
[1777731605809,39.58,78329.41,0.0,0.98198,2e-05,2.3934]
[1777731606334,39.58,78329.41,0.0,0.98198,2e-05,2.39344]
[1777731609871,39.58,78328.44,0.0,0.98196,2e-05,2.39575]
[1777731609927,39.58,78328.63,0.0,0.98197,2e-05,2.39532]
[1777731610079,39.58,78328.63,0.0,0.98197,2e-05,2.39532]
[1777731615513,39.58,78327.98,0.0,0.98195,2e-05,2.39688]
[1777731615577,39.58,78327.98,0.0,0.98195,2e-05,2.39688]
[1777731621159,39.58,78327.8,0.0,0.98195,2e-05,2.39739]
[1777731624327,39.58,78327.6,0.0,0.98194,2e-05,2.39791]
[1777731628787,39.58,78326.92,0.0,0.98193,2e-05,2.39955]
[1777731628833,39.58,78326.92,0.0,0.98193,2e-05,2.39955]
[1777731628888,39.58,78326.74,0.0,0.98192,2e-05,2.39998]
[1777731630395,39.58,78326.59,0.0,0.98192,2e-05,2.40034]
[1777731630578,39.58,78326.59,0.0,0.98192,2e-05,2.40034]
[1777731635812,39.58,78326.34,0.0,0.98193,2e-05,2.39843]
[1777731636328,39.58,78326.34,0.0,0.98193,2e-05,2.39843]
[1777731638038,39.58,78325.82,0.0,0.98192,2e-05,2.39965]
[1777731638076,39.58,78325.82,0.0,0.98192,2e-05,2.39965]
[1777731638833,39.58,78325.8,0.0,0.98192,2e-05,2.39972]
[1777731642581,39.58,78326.01,0.0,0.98193,2e-05,2.39927]
[1777731642829,39.58,78326.01,0.0,0.98193,2e-05,2.39927]
[1777731647896,39.58,78325.18,0.0,0.98191,2e-05,2.40128]
[1777731653938,39.58,78325.48,0.0,0.98191,2e-05,2.40064]
[1777731655032,39.58,78325.48,0.0,0.98191,2e-05,2.40064]
[1777731655076,39.58,78325.48,0.0,0.98191,2e-05,2.40064]
[1777731656184,39.58,78325.44,0.0,0.98191,2e-05,2.40077]
[1777731656333,39.58,78325.44,0.0,0.98191,2e-05,2.40077]
[1777731656960,39.58,78324.95,0.0,0.9819,2e-05,2.40192]
[1777731660562,39.58,78325.84,0.0,0.98192,2e-05,2.39988]
[1777731660575,39.58,78325.84,0.0,0.98192,2e-05,2.39988]
[1777731661720,39.58,78326.48,0.0,0.98193,2e-05,2.39841]
[1777731661828,39.58,78326.48,0.0,0.98193,2e-05,2.39841]
[1777731661995,39.58,78325.3,0.0,0.98191,2e-05,2.40117]
[1777731668640,39.58,78325.51,0.0,0.98191,2e-05,2.40072]
[1777731668825,39.58,78325.51,0.0,0.98191,2e-05,2.40072]
[1777731673952,39.58,78325.75,0.0,0.98192,2e-05,2.40026]
[1777731674334,39.58,78325.11,0.0,0.9819,2e-05,2.40177]
[1777731682030,39.58,78325.16,0.0,0.9819,2e-05,2.40171]
[1777731682074,39.58,78325.16,0.0,0.9819,2e-05,2.40171]
[1777731687199,39.58,78325.7,0.0,0.98191,2e-05,2.40055]
[1777731696262,39.59,78325.66,0.0,0.98193,2e-05,2.39821]
[1777731702428,39.59,78325.44,0.0,0.98193,2e-05,2.39875]
[1777731703024,39.59,78325.44,0.0,0.98193,2e-05,2.39875]
[1777731703081,39.59,78325.44,0.0,0.98193,2e-05,2.39875]
[1777731704596,39.59,78325.44,0.0,0.98193,2e-05,2.39882]
[1777731704830,39.59,78325.44,0.0,0.98193,2e-05,2.39882]
[1777731704890,39.59,78325.35,0.0,0.98192,2e-05,2.39906]
[1777731710360,39.59,78325.23,0.0,0.98192,2e-05,2.3994]
[1777731715394,39.59,78325.31,0.0,0.98192,2e-05,2.39927]
[1777731720434,39.59,78325.5,0.0,0.98192,2e-05,2.39889]
[1777731722585,39.59,78325.5,0.0,0.98192,2e-05,2.39889]
[1777731722828,39.59,78325.5,0.0,0.98192,2e-05,2.39889]
[1777731729497,39.59,78325.9,0.0,0.98193,2e-05,2.39807]
[1777731734531,39.59,78325.53,0.0,0.98192,2e-05,2.39899]
[1777731738560,39.59,78333.32,0.0,0.98208,2e-05,2.38102]
[1777731739592,39.59,78333.32,0.0,0.98208,2e-05,2.38102]
[1777731739647,39.59,78333.32,0.0,0.98208,2e-05,2.38102]
[1777731741581,39.59,78341.56,0.0,0.98225,2e-05,2.36217]
[1777731742218,39.59,78341.56,0.0,0.98225,2e-05,2.36217]
[1777731742326,39.59,78341.56,0.0,0.98225,2e-05,2.36217]
[1777731742588,39.59,78341.87,0.0,0.98226,2e-05,2.36153]
[1777731747622,39.59,78341.17,0.0,0.98224,2e-05,2.36352]
[1777731749607,39.59,78342.45,0.0,0.98227,2e-05,2.36066]
[1777731749830,39.59,78342.45,0.0,0.98227,2e-05,2.36066]
[1777731751051,39.59,78341.34,0.0,0.98224,2e-05,2.36336]
[1777731751075,39.59,78341.34,0.0,0.98224,2e-05,2.36336]
[1777731751153,39.59,78341.34,0.0,0.98226,2e-05,2.3609]
[1777731757046,39.59,78341.31,0.0,0.98226,2e-05,2.36134]
[1777731757076,39.59,78341.31,0.0,0.98226,2e-05,2.36134]
[1777731757147,39.59,78335.95,0.0,0.98215,2e-05,2.37373]
[1777731762728,39.59,78334.93,0.0,0.98212,2e-05,2.37635]
[1777731766299,39.59,78335.21,0.0,0.98213,2e-05,2.37583]
[1777731766326,39.59,78335.21,0.0,0.98213,2e-05,2.37583]
[1777731767311,39.59,78335.01,0.0,0.98212,2e-05,2.37632]
[1777731767327,39.59,78335.01,0.0,0.98212,2e-05,2.37632]
[1777731769776,39.59,78334.86,0.0,0.98212,2e-05,2.37677]
[1777731772558,39.59,78335.0,0.0,0.98212,2e-05,2.37651]
[1777731772575,39.59,78335.0,0.0,0.98212,2e-05,2.37651]
[1777731778165,39.6,78333.83,0.0,0.9821,2e-05,2.37934]
[1777731778327,39.6,78333.73,0.0,0.98209,2e-05,2.37959]
[1777731779116,39.6,78333.73,0.0,0.98209,2e-05,2.37959]
[1777731779176,39.6,78332.33,0.0,0.98206,2e-05,2.38284]
[1777731779333,39.6,78332.33,0.0,0.98206,2e-05,2.38284]
[1777731785891,39.6,78330.16,0.0,0.98202,2e-05,2.38794]
[1777731789624,39.6,78328.67,0.0,0.98199,2e-05,2.39143]
[1777731791884,39.6,78327.26,0.0,0.98196,2e-05,2.39472]
[1777731792078,39.6,78327.26,0.0,0.98196,2e-05,2.39472]
[1777731792179,39.6,78327.4,0.0,0.98196,2e-05,2.39441]
[1777731797975,39.6,78323.56,0.0,0.98188,2e-05,2.40339]
[1777731802004,39.6,78319.99,0.0,0.98181,2e-05,2.41167]
[1777731808047,39.6,78316.7,0.0,0.98174,2e-05,2.41922]
[1777731813082,39.6,78316.24,0.0,0.98175,2e-05,2.4176]
[1777731818117,39.59,78316.29,0.0,0.98175,2e-05,2.41738]
[1777731820130,39.59,78319.98,0.0,0.98183,2e-05,2.40874]
[1777731826173,39.59,78320.51,0.0,0.98184,2e-05,2.40749]
[1777731831208,39.59,78320.55,0.0,0.98184,2e-05,2.40738]
[1777731836243,39.59,78320.51,0.0,0.98184,2e-05,2.40745]
[1777731842285,39.59,78320.05,0.0,0.98183,2e-05,2.40848]
[1777731847319,39.59,78319.42,0.0,0.98182,2e-05,2.4099]
[1777731852356,39.59,78317.44,0.0,0.98178,2e-05,2.41446]
[1777731857390,39.59,78315.87,0.0,0.98174,2e-05,2.41802]
[1777731862429,39.59,78316.34,0.0,0.98175,2e-05,2.41681]
[1777731868471,39.59,78315.97,0.0,0.98175,2e-05,2.41756]
[1777731877534,39.59,78315.83,0.0,0.98177,2e-05,2.41518]
[1777731883576,39.59,78317.11,0.0,0.98179,2e-05,2.41213]
[1777731888614,39.59,78316.62,0.0,0.98178,2e-05,2.41325]
[1777731893649,39.59,78316.47,0.0,0.98178,2e-05,2.41358]
[1777731898684,39.59,78314.84,0.0,0.98175,2e-05,2.41735]
[1777731903719,39.59,78315.43,0.0,0.98176,2e-05,2.41591]
[1777731908754,39.59,78316.81,0.0,0.98179,2e-05,2.41265]
[1777731913789,39.59,78327.83,0.0,0.98202,2e-05,2.38703]
[1777731915805,39.59,78329.29,0.0,0.98205,2e-05,2.38369]
[1777731920840,39.59,78328.19,0.0,0.98202,2e-05,2.38647]
[1777731926883,39.59,78328.38,0.0,0.98202,2e-05,2.38624]
[1777731928301,39.59,78328.38,0.0,0.98202,2e-05,2.38624]
[1777731927897,39.59,78360.27,0.0,0.98267,2e-05,2.3134]
[1777731928835,39.59,78360.27,0.0,0.98267,2e-05,2.3134]
[1777731928903,39.59,78412.22,0.0,0.98369,2e-05,2.1985]
[1777731929910,39.59,78419.38,0.0,0.98382,2e-05,2.18302]
[1777731931606,39.59,78421.41,0.0,0.98386,2e-05,2.17865]
[1777731931924,39.59,78420.93,0.0,0.98387,2e-05,2.17727]
[1777731933602,39.59,78422.46,0.0,0.9839,2e-05,2.17398]
[1777731936959,39.59,78425.53,0.0,0.98396,2e-05,2.16739]
[1777731938973,39.59,78429.58,0.0,0.98403,2e-05,2.15872]
[1777731944009,39.59,78430.92,0.0,0.98406,2e-05,2.15586]
[1777731947260,39.59,78433.9,0.0,0.98411,2e-05,2.1495]
[1777731947325,39.59,78433.9,0.0,0.98411,2e-05,2.1495]
[1777731952064,39.59,78443.1,0.0,0.98428,2e-05,2.12997]
[1777731954078,39.59,78445.05,0.0,0.98432,2e-05,2.12585]
[1777731959113,39.59,78446.19,0.0,0.98434,2e-05,2.12345]
[1777731961598,39.59,78446.13,0.0,0.98434,2e-05,2.12357]
[1777731962134,39.59,78446.25,0.0,0.98434,2e-05,2.12332]
[1777731966162,39.59,78452.89,0.0,0.98446,2e-05,2.10935]
[1777731967171,39.59,78459.99,0.0,0.98459,2e-05,2.09449]
[1777731968177,39.59,78474.8,0.0,0.98486,2e-05,2.06376]
[1777731969183,39.59,78475.5,0.0,0.98487,2e-05,2.06232]
[1777731973212,39.59,78464.1,0.0,0.98467,2e-05,2.08593]
[1777731974219,39.59,78459.85,0.0,0.98459,2e-05,2.09478]
[1777731975226,39.59,78454.28,0.0,0.98449,2e-05,2.10643]
[1777731976233,39.59,78449.74,0.0,0.98441,2e-05,2.11597]
[1777731977240,39.59,78443.13,0.0,0.98428,2e-05,2.12991]
[1777731979254,39.59,78439.4,0.0,0.98422,2e-05,2.13781]
[1777731979591,39.59,78439.4,0.0,0.98422,2e-05,2.13781]
[1777731980262,39.59,78438.16,0.0,0.98419,2e-05,2.14044]
[1777731982275,39.59,78441.55,0.0,0.98426,2e-05,2.13325]
[1777731983282,39.59,78437.91,0.0,0.98419,2e-05,2.14097]
[1777731988317,39.59,78436.36,0.0,0.98416,2e-05,2.14427]
[1777731993351,39.59,78434.93,0.0,0.98415,2e-05,2.14492]
[1777731998388,39.59,78434.56,0.0,0.98414,2e-05,2.1457]
[1777732003423,39.59,78434.36,0.0,0.98414,2e-05,2.14613]
[1777732008458,39.59,78434.68,0.0,0.98414,2e-05,2.14545]
[1777732013493,39.59,78434.47,0.0,0.98414,2e-05,2.1459]
[1777732018527,39.59,78434.17,0.0,0.98414,2e-05,2.14653]
[1777732019680,39.59,78434.17,0.0,0.98414,2e-05,2.14653]
[1777732019828,39.59,78434.17,0.0,0.98414,2e-05,2.14653]
[1777732019833,39.59,78434.17,0.0,0.98414,2e-05,2.14653]
[1777732022621,39.59,78434.11,0.0,0.98413,2e-05,2.14666]
[1777732022829,39.59,78434.11,0.0,0.98413,2e-05,2.14666]
[1777732026585,39.59,78423.3,0.0,0.98393,2e-05,2.16977]
[1777732027592,39.59,78408.32,0.0,0.98365,2e-05,2.20211]
[1777732028599,39.59,78403.66,0.0,0.98356,2e-05,2.21225]
[1777732031648,39.59,78403.51,0.0,0.98356,2e-05,2.21257]
[1777732031832,39.59,78403.51,0.0,0.98356,2e-05,2.21257]
[1777732032212,39.59,78403.6,0.0,0.98356,2e-05,2.21238]
[1777732038165,39.59,78401.96,0.0,0.98353,2e-05,2.21595]
[1777732038329,39.59,78401.96,0.0,0.98353,2e-05,2.21595]
[1777732043704,39.59,78401.56,0.0,0.98352,2e-05,2.21683]
[1777732048739,39.59,78401.0,0.0,0.98351,2e-05,2.21805]
[1777732053774,39.59,78398.22,0.0,0.98347,2e-05,2.22168]
[1777732055830,39.59,78398.65,0.0,0.98348,2e-05,2.22074]
[1777732056077,39.59,78398.65,0.0,0.98348,2e-05,2.22074]
[1777732056178,39.59,78397.74,0.0,0.98346,2e-05,2.22273]
[1777732057273,39.59,78397.74,0.0,0.98346,2e-05,2.22273]
[1777732057326,39.59,78397.74,0.0,0.98346,2e-05,2.22273]
[1777732060825,39.59,78410.32,0.0,0.9837,2e-05,2.19534]
[1777732061832,39.59,78414.26,0.0,0.98378,2e-05,2.18682]
[1777732062839,39.59,78415.66,0.0,0.98381,2e-05,2.1838]
[1777732063578,39.59,78415.66,0.0,0.98381,2e-05,2.1838]
[1777732064485,39.59,78415.66,0.0,0.98381,2e-05,2.1838]
[1777732064203,39.59,78415.86,0.0,0.98381,2e-05,2.18336]
[1777732065238,39.59,78415.86,0.0,0.98381,2e-05,2.18336]
[1777732065329,39.59,78415.86,0.0,0.98381,2e-05,2.18336]
[1777732067797,39.59,78416.1,0.0,0.98381,2e-05,2.18285]
[1777732072910,39.59,78416.05,0.0,0.98381,2e-05,2.18295]
[1777732077176,39.59,78417.27,0.0,0.98384,2e-05,2.18032]
[1777732077327,39.59,78417.27,0.0,0.98384,2e-05,2.18032]
[1777732077427,39.59,78417.27,0.0,0.98384,2e-05,2.18032]
[1777732079134,39.59,78417.59,0.0,0.98384,2e-05,2.17963]
[1777732079325,39.59,78417.59,0.0,0.98384,2e-05,2.17963]
[1777732084994,39.59,78419.22,0.0,0.98387,2e-05,2.17613]
[1777732086958,39.59,78420.27,0.0,0.98389,2e-05,2.17387]
[1777732087077,39.59,78420.27,0.0,0.98389,2e-05,2.17387]
[1777732087177,39.59,78420.27,0.0,0.98389,2e-05,2.17387]
[1777732088540,39.59,78420.27,0.0,0.98389,2e-05,2.17387]
[1777732088581,39.59,78420.31,0.0,0.98389,2e-05,2.17378]
[1777732092044,39.59,78415.64,0.0,0.9838,2e-05,2.18384]
[1777732092798,39.59,78415.64,0.0,0.9838,2e-05,2.18384]
[1777732092830,39.59,78415.64,0.0,0.9838,2e-05,2.18384]
[1777732093051,39.59,78415.68,0.0,0.98381,2e-05,2.18375]
[1777732093959,39.59,78415.68,0.0,0.98381,2e-05,2.18375]
[1777732094075,39.59,78415.68,0.0,0.98381,2e-05,2.18375]
[1777732098090,39.59,78412.23,0.0,0.98374,2e-05,2.19121]
[1777732103125,39.59,78410.88,0.0,0.98371,2e-05,2.19413]
[1777732104219,39.59,78410.88,0.0,0.98371,2e-05,2.19413]
[1777732104328,39.59,78410.88,0.0,0.98371,2e-05,2.19413]
[1777732104430,39.59,78410.88,0.0,0.98371,2e-05,2.19413]
[1777732104703,39.59,78410.88,0.0,0.98371,2e-05,2.19413]
[1777732104825,39.59,78410.88,0.0,0.98371,2e-05,2.19413]
[1777732110173,39.59,78410.95,0.0,0.98372,2e-05,2.19398]
[1777732115209,39.59,78411.05,0.0,0.98373,2e-05,2.19134]
[1777732118788,39.59,78411.08,0.0,0.98374,2e-05,2.19127]
[1777732118831,39.59,78411.08,0.0,0.98374,2e-05,2.19127]
[1777732124272,39.59,78410.08,0.0,0.98372,2e-05,2.19344]
[1777732130314,39.59,78410.25,0.0,0.98372,2e-05,2.19307]
[1777732136356,39.59,78410.16,0.0,0.98372,2e-05,2.19349]
[1777732138668,39.6,78410.09,0.0,0.98371,2e-05,2.19424]
[1777732138827,39.6,78410.09,0.0,0.98371,2e-05,2.19424]
[1777732139377,39.6,78410.2,0.0,0.98371,2e-05,2.1943]
[1777732140253,39.6,78410.2,0.0,0.98371,2e-05,2.1943]
[1777732140327,39.6,78410.2,0.0,0.98371,2e-05,2.1943]
[1777732145419,39.6,78409.68,0.0,0.98368,2e-05,2.1972]
[1777732150454,39.61,78409.72,0.0,0.98367,2e-05,2.19856]
[1777732155489,39.62,78409.76,0.0,0.98366,2e-05,2.19992]
[1777732158178,39.62,78409.99,0.0,0.98366,2e-05,2.19999]
[1777732158327,39.62,78409.99,0.0,0.98366,2e-05,2.19999]
[1777732158510,39.62,78409.93,0.0,0.98366,2e-05,2.20041]
[1777732160558,39.62,78409.93,0.0,0.98366,2e-05,2.20041]
[1777732160575,39.62,78409.93,0.0,0.98366,2e-05,2.20041]
[1777732170297,39.63,78409.21,0.0,0.98362,2e-05,2.20506]
[1777732170334,39.63,78409.21,0.0,0.98362,2e-05,2.20506]
[1777732170594,39.63,78409.51,0.0,0.98362,2e-05,2.20469]
[1777732171299,39.63,78409.51,0.0,0.98362,2e-05,2.20469]
[1777732171325,39.63,78409.51,0.0,0.98362,2e-05,2.20469]
[1777732172608,39.64,78406.12,0.0,0.98357,2e-05,2.21018]
[1777732178650,39.64,78406.2,0.0,0.98355,2e-05,2.21159]
[1777732179512,39.64,78406.2,0.0,0.98355,2e-05,2.21159]
[1777732179575,39.64,78406.2,0.0,0.98355,2e-05,2.21159]
[1777732179657,39.64,78405.81,0.0,0.98354,2e-05,2.21271]
[1777732181060,39.64,78405.81,0.0,0.98354,2e-05,2.21271]
[1777732181075,39.64,78405.81,0.0,0.98354,2e-05,2.21271]
[1777732186706,39.65,78405.63,0.0,0.98353,2e-05,2.21491]
[1777732189720,39.65,78406.21,0.0,0.98353,2e-05,2.21416]
[1777732189826,39.65,78406.21,0.0,0.98353,2e-05,2.21416]
[1777732189869,39.65,78405.99,0.0,0.98353,2e-05,2.2149]
[1777732191225,39.65,78405.99,0.0,0.98353,2e-05,2.2149]
[1777732191265,39.65,78405.99,0.0,0.98353,2e-05,2.2149]
[1777732191326,39.65,78405.99,0.0,0.98353,2e-05,2.2149]
[1777732196776,39.66,78406.61,0.0,0.98352,2e-05,2.21535]
[1777732198442,39.66,78406.61,0.0,0.98352,2e-05,2.21535]
[1777732198575,39.66,78406.61,0.0,0.98352,2e-05,2.21535]
[1777732198676,39.66,78411.15,0.0,0.9836,2e-05,2.206]
[1777732198790,39.66,78414.69,0.0,0.98367,2e-05,2.19832]
[1777732200648,39.66,78414.69,0.0,0.98367,2e-05,2.19832]
[1777732200826,39.66,78414.56,0.0,0.98366,2e-05,2.19917]
[1777732201811,39.67,78410.63,0.0,0.98359,2e-05,2.20799]
[1777732206865,39.67,78409.28,0.0,0.98355,2e-05,2.21202]
[1777732207075,39.67,78409.28,0.0,0.98355,2e-05,2.21202]
[1777732207780,39.67,78409.24,0.0,0.98355,2e-05,2.21264]
[1777732207832,39.67,78409.24,0.0,0.98355,2e-05,2.21264]
[1777732207853,39.67,78409.71,0.0,0.98355,2e-05,2.21162]
[1777732212889,39.68,78409.37,0.0,0.98354,2e-05,2.21371]
[1777732217924,39.68,78408.82,0.0,0.98351,2e-05,2.21623]
[1777732221023,39.69,78407.06,0.0,0.98348,2e-05,2.22059]
[1777732221082,39.69,78407.06,0.0,0.98348,2e-05,2.22059]
[1777732221284,39.69,78406.46,0.0,0.98346,2e-05,2.2224]
[1777732222896,39.69,78406.23,0.0,0.98346,2e-05,2.2229]
[1777732223076,39.69,78406.23,0.0,0.98346,2e-05,2.2229]
[1777732229001,39.69,78404.75,0.0,0.98341,2e-05,2.22785]
[1777732234046,39.7,78404.74,0.0,0.98342,2e-05,2.22663]
[1777732236492,39.7,78404.67,0.0,0.98342,2e-05,2.22703]
[1777732236575,39.7,78404.67,0.0,0.98342,2e-05,2.22703]
[1777732240844,39.7,78404.66,0.0,0.98341,2e-05,2.22803]
[1777732241078,39.7,78404.66,0.0,0.98341,2e-05,2.22803]
[1777732241095,39.71,78404.91,0.0,0.98341,2e-05,2.22797]
[1777732242815,39.71,78404.9,0.0,0.98341,2e-05,2.22824]
[1777732242832,39.71,78404.9,0.0,0.98341,2e-05,2.22824]
[1777732249151,39.71,78404.28,0.0,0.98338,2e-05,2.23153]
[1777732252172,39.72,78400.95,0.0,0.98331,2e-05,2.23929]
[1777732252907,39.72,78400.95,0.0,0.98331,2e-05,2.23929]
[1777732253082,39.72,78400.95,0.0,0.98331,2e-05,2.23929]
[1777732253179,39.72,78398.5,0.0,0.98326,2e-05,2.24513]
[1777732255209,39.72,78398.54,0.0,0.98326,2e-05,2.24525]
[1777732255326,39.72,78398.54,0.0,0.98326,2e-05,2.24525]
[1777732260960,39.72,78397.66,0.0,0.98323,2e-05,2.24842]
[1777732261076,39.72,78397.66,0.0,0.98323,2e-05,2.24842]
[1777732261235,39.72,78397.41,0.0,0.98322,2e-05,2.24917]
[1777732262298,39.72,78397.41,0.0,0.98322,2e-05,2.24917]
[1777732262326,39.72,78397.41,0.0,0.98322,2e-05,2.24917]
[1777732270298,39.73,78397.46,0.0,0.98321,2e-05,2.25082]
[1777732275434,39.73,78395.89,0.0,0.98317,2e-05,2.25506]
[1777732275578,39.73,78395.89,0.0,0.98317,2e-05,2.25506]
[1777732275603,39.74,78395.97,0.0,0.98317,2e-05,2.25507]
[1777732277304,39.74,78395.71,0.0,0.98316,2e-05,2.25583]
[1777732277327,39.74,78395.71,0.0,0.98316,2e-05,2.25583]
[1777732279939,39.74,78393.89,0.0,0.98312,2e-05,2.2604]
[1777732285054,39.74,78393.2,0.0,0.9831,2e-05,2.26282]
[1777732285075,39.74,78393.2,0.0,0.9831,2e-05,2.26282]
[1777732285403,39.74,78393.24,0.0,0.9831,2e-05,2.2629]
[1777732287023,39.74,78393.86,0.0,0.98311,2e-05,2.26171]
[1777732287078,39.74,78393.86,0.0,0.98311,2e-05,2.26171]
[1777732292452,39.75,78397.53,0.0,0.98319,2e-05,2.2522]
[1777732292987,39.75,78397.53,0.0,0.98319,2e-05,2.2522]
[1777732293077,39.75,78397.53,0.0,0.98319,2e-05,2.2522]
[1777732293459,39.75,78397.29,0.0,0.98318,2e-05,2.25292]
[1777732294659,39.75,78397.29,0.0,0.98318,2e-05,2.25292]
[1777732294835,39.75,78398.29,0.0,0.9832,2e-05,2.2509]
[1777732301515,39.75,78400.64,0.0,0.98324,2e-05,2.24712]
[1777732307236,39.76,78400.6,0.0,0.98323,2e-05,2.24741]
[1777732307331,39.76,78400.6,0.0,0.98323,2e-05,2.24741]
[1777732312513,39.76,78400.5,0.0,0.98322,2e-05,2.24941]
[1777732312577,39.76,78400.5,0.0,0.98322,2e-05,2.24941]
[1777732312591,39.76,78401.48,0.0,0.98323,2e-05,2.24745]
[1777732314451,39.76,78400.59,0.0,0.98321,2e-05,2.24961]
[1777732314578,39.76,78400.59,0.0,0.98321,2e-05,2.24961]
[1777732317628,39.77,78404.94,0.0,0.98329,2e-05,2.24084]
[1777732318575,39.77,78404.94,0.0,0.98329,2e-05,2.24084]
[1777732318658,39.77,78404.94,0.0,0.98329,2e-05,2.24084]
[1777732318747,39.77,78405.51,0.0,0.9833,2e-05,2.2398]
[1777732319642,39.77,78412.29,0.0,0.98343,2e-05,2.22518]
[1777732319857,39.77,78412.29,0.0,0.98343,2e-05,2.22518]
[1777732320077,39.77,78412.29,0.0,0.98343,2e-05,2.22518]
[1777732325684,39.77,78415.01,0.0,0.98347,2e-05,2.22071]
[1777732327698,39.78,78419.4,0.0,0.98355,2e-05,2.21166]
[1777732328726,39.78,78419.4,0.0,0.98355,2e-05,2.21166]
[1777732328764,39.78,78419.72,0.0,0.98355,2e-05,2.21124]
[1777732328825,39.78,78419.72,0.0,0.98355,2e-05,2.21124]
[1777732329712,39.78,78419.69,0.0,0.98355,2e-05,2.21157]
[1777732331454,39.78,78421.02,0.0,0.98357,2e-05,2.20895]
[1777732331585,39.78,78421.02,0.0,0.98357,2e-05,2.20895]
[1777732336762,39.79,78421.08,0.0,0.98356,2e-05,2.21045]
[1777732340790,39.79,78422.89,0.0,0.98359,2e-05,2.2076]
[1777732345826,39.8,78423.38,0.0,0.98358,2e-05,2.20787]
[1777732348335,39.8,78423.41,0.0,0.98358,2e-05,2.20834]
[1777732348516,39.8,78423.34,0.0,0.98358,2e-05,2.20875]
[1777732350066,39.8,78423.19,0.0,0.98357,2e-05,2.20908]
[1777732350078,39.8,78423.19,0.0,0.98357,2e-05,2.20908]
[1777732350331,39.8,78423.19,0.0,0.98357,2e-05,2.20908]
[1777732350403,39.8,78423.11,0.0,0.98357,2e-05,2.20977]
[1777732355823,39.8,78423.14,0.0,0.98358,2e-05,2.20804]
[1777732356076,39.81,78423.25,0.0,0.98358,2e-05,2.20806]
[1777732357168,39.81,78423.28,0.0,0.98358,2e-05,2.20825]
[1777732362947,39.81,78423.19,0.0,0.98356,2e-05,2.21022]
[1777732369995,39.82,78423.16,0.0,0.98354,2e-05,2.21204]
[1777732372861,39.82,78423.03,0.0,0.98354,2e-05,2.21257]
[1777732373076,39.82,78423.06,0.0,0.98354,2e-05,2.21276]
[1777732374126,39.82,78423.59,0.0,0.98355,2e-05,2.21119]
[1777732374331,39.82,78423.59,0.0,0.98355,2e-05,2.21119]
[1777732374411,39.82,78423.59,0.0,0.98356,2e-05,2.21036]
[1777732380066,39.81,78423.61,0.0,0.98358,2e-05,2.20826]
[1777732385101,39.8,78425.75,0.0,0.98363,2e-05,2.20161]
[1777732390136,39.79,78424.04,0.0,0.98362,2e-05,2.20333]
[1777732393157,39.79,78413.05,0.0,0.98342,2e-05,2.226]
[1777732394164,39.79,78408.0,0.0,0.98333,2e-05,2.23664]
[1777732394925,39.79,78408.0,0.0,0.98333,2e-05,2.23664]
[1777732395080,39.79,78408.0,0.0,0.98333,2e-05,2.23664]
[1777732395171,39.78,78408.28,0.0,0.98333,2e-05,2.23558]
[1777732396357,39.78,78408.28,0.0,0.98333,2e-05,2.23558]
[1777732396580,39.78,78408.28,0.0,0.98333,2e-05,2.23558]
[1777732396645,39.78,78408.11,0.0,0.98334,2e-05,2.23504]
[1777732397185,39.78,78413.07,0.0,0.98343,2e-05,2.22421]
[1777732398867,39.78,78413.07,0.0,0.98343,2e-05,2.22421]
[1777732399078,39.78,78416.29,0.0,0.9835,2e-05,2.21674]
[1777732404562,39.77,78416.39,0.0,0.98351,2e-05,2.21527]
[1777732410277,39.76,78416.09,0.0,0.98354,2e-05,2.21225]
[1777732414206,39.76,78415.95,0.0,0.98356,2e-05,2.20931]
[1777732414337,39.76,78415.95,0.0,0.98356,2e-05,2.20931]
[1777732415684,39.75,78416.48,0.0,0.98358,2e-05,2.20697]
[1777732415827,39.75,78416.48,0.0,0.98358,2e-05,2.20697]
[1777732415785,39.75,78415.97,0.0,0.98358,2e-05,2.20768]
[1777732423392,39.74,78416.02,0.0,0.9836,2e-05,2.20441]
[1777732425313,39.74,78415.59,0.0,0.9836,2e-05,2.20496]
[1777732425327,39.74,78415.59,0.0,0.9836,2e-05,2.20496]
[1777732430441,39.73,78415.26,0.0,0.98361,2e-05,2.20336]
[1777732435477,39.72,78414.99,0.0,0.98362,2e-05,2.20205]
[1777732440512,39.71,78414.94,0.0,0.98364,2e-05,2.2003]
[1777732445547,39.7,78423.28,0.0,0.98381,2e-05,2.18046]
[1777732446554,39.7,78427.48,0.0,0.9839,2e-05,2.17111]
[1777732449622,39.7,78429.51,0.0,0.98394,2e-05,2.16614]
[1777732449826,39.7,78429.51,0.0,0.98394,2e-05,2.16614]
[1777732453293,39.7,78429.7,0.0,0.98395,2e-05,2.16452]
[1777732453326,39.7,78429.7,0.0,0.98395,2e-05,2.16452]
[1777732453603,39.69,78429.73,0.0,0.98396,2e-05,2.16415]
[1777732458638,39.69,78433.65,0.0,0.98404,2e-05,2.15431]
[1777732460097,39.69,78433.22,0.0,0.98404,2e-05,2.15494]
[1777732460327,39.69,78433.22,0.0,0.98404,2e-05,2.15494]
[1777732465687,39.68,78433.38,0.0,0.98405,2e-05,2.15288]
[1777732470525,39.68,78433.36,0.0,0.98406,2e-05,2.15178]
[1777732470577,39.68,78433.36,0.0,0.98406,2e-05,2.15178]
[1777732472736,39.67,78439.93,0.0,0.98421,2e-05,2.13459]
[1777732473882,39.67,78439.93,0.0,0.98421,2e-05,2.13459]
[1777732473890,39.67,78440.08,0.0,0.98421,2e-05,2.13401]
[1777732474084,39.67,78440.08,0.0,0.98421,2e-05,2.13401]
[1777732479382,39.67,78441.23,0.0,0.98425,2e-05,2.13026]
[1777732479581,39.67,78441.23,0.0,0.98425,2e-05,2.13026]
[1777732484819,39.66,78438.06,0.0,0.9842,2e-05,2.13538]
[1777732486131,39.66,78437.85,0.0,0.9842,2e-05,2.13556]
[1777732486331,39.66,78437.85,0.0,0.9842,2e-05,2.13556]
[1777732486606,39.66,78437.85,0.0,0.9842,2e-05,2.13556]
[1777732486832,39.66,78437.85,0.0,0.9842,2e-05,2.13556]
[1777732486833,39.66,78437.95,0.0,0.98421,2e-05,2.13508]
[1777732491870,39.65,78438.71,0.0,0.98423,2e-05,2.13216]
[1777732493749,39.65,78437.91,0.0,0.98422,2e-05,2.1336]
[1777732493828,39.65,78437.91,0.0,0.98422,2e-05,2.1336]
[1777732496075,39.65,78438.54,0.0,0.98424,2e-05,2.13149]
[1777732496327,39.65,78438.54,0.0,0.98424,2e-05,2.13149]
[1777732496904,39.65,78438.61,0.0,0.98424,2e-05,2.13109]
[1777732501644,39.64,78439.0,0.0,0.98426,2e-05,2.12926]
[1777732501830,39.64,78439.0,0.0,0.98426,2e-05,2.12926]
[1777732503954,39.64,78443.46,0.0,0.98434,2e-05,2.11913]
[1777732504961,39.64,78449.85,0.0,0.98446,2e-05,2.10547]
[1777732506178,39.64,78452.84,0.0,0.98452,2e-05,2.09901]
[1777732508355,39.64,78453.57,0.0,0.98454,2e-05,2.09711]
[1777732508400,39.64,78453.57,0.0,0.98454,2e-05,2.09711]
[1777732508737,39.64,78453.57,0.0,0.98454,2e-05,2.09711]
[1777732508989,39.64,78455.11,0.0,0.98457,2e-05,2.0937]
[1777732514025,39.63,78458.05,0.0,0.98463,2e-05,2.0867]
[1777732517219,39.63,78455.85,0.0,0.98459,2e-05,2.09094]
[1777732517325,39.63,78455.85,0.0,0.98459,2e-05,2.09094]
[1777732523088,39.62,78451.33,0.0,0.98452,2e-05,2.09906]
[1777732524925,39.62,78451.33,0.0,0.98452,2e-05,2.09906]
[1777732525067,39.62,78451.85,0.0,0.98453,2e-05,2.09758]
[1777732525074,39.62,78451.85,0.0,0.98453,2e-05,2.09758]
[1777732527122,39.62,78450.38,0.0,0.98451,2e-05,2.10046]
[1777732527331,39.62,78450.38,0.0,0.98451,2e-05,2.10046]
[1777732527432,39.62,78450.35,0.0,0.98451,2e-05,2.10033]
[1777732533159,39.62,78450.35,0.0,0.98453,2e-05,2.09679]
[1777732534166,39.62,78446.87,0.0,0.98447,2e-05,2.10388]
[1777732535355,39.62,78446.87,0.0,0.98447,2e-05,2.10388]
[1777732535576,39.62,78446.87,0.0,0.98447,2e-05,2.10388]
[1777732535757,39.61,78443.42,0.0,0.98441,2e-05,2.1107]
[1777732541215,39.61,78441.83,0.0,0.98439,2e-05,2.11294]
[1777732548695,39.61,78442.21,0.0,0.98441,2e-05,2.11126]
[1777732548828,39.61,78442.21,0.0,0.98441,2e-05,2.11126]
[1777732548850,39.6,78442.1,0.0,0.98441,2e-05,2.11044]
[1777732550730,39.6,78442.24,0.0,0.98442,2e-05,2.11014]
[1777732550826,39.6,78442.24,0.0,0.98442,2e-05,2.11014]
[1777732559341,39.6,78441.43,0.0,0.98442,2e-05,2.11035]
[1777732560397,39.6,78441.43,0.0,0.98442,2e-05,2.11035]
[1777732560577,39.6,78441.43,0.0,0.98442,2e-05,2.11035]
[1777732562506,39.59,78441.47,0.0,0.98442,2e-05,2.10983]
[1777732562578,39.59,78441.47,0.0,0.98442,2e-05,2.10983]
[1777732562660,39.59,78441.59,0.0,0.98443,2e-05,2.10915]
[1777732566939,39.59,78441.2,0.0,0.98442,2e-05,2.10955]
[1777732566984,39.59,78437.44,0.0,0.98436,2e-05,2.11704]
[1777732567079,39.59,78437.44,0.0,0.98436,2e-05,2.11704]
[1777732571005,39.59,78436.15,0.0,0.98434,2e-05,2.1193]
[1777732571050,39.58,78437.95,0.0,0.98437,2e-05,2.11504]
[1777732571077,39.58,78437.95,0.0,0.98437,2e-05,2.11504]
[1777732576569,39.58,78438.39,0.0,0.98439,2e-05,2.11321]
[1777732576582,39.58,78438.39,0.0,0.98439,2e-05,2.11321]
[1777732581327,39.58,78437.74,0.0,0.98439,2e-05,2.11348]
[1777732581502,39.58,78437.74,0.0,0.98439,2e-05,2.11348]
[1777732581576,39.58,78437.74,0.0,0.98439,2e-05,2.11348]
[1777732581603,39.57,78438.33,0.0,0.9844,2e-05,2.1118]
[1777732587216,39.57,78438.37,0.0,0.98441,2e-05,2.11064]
[1777732587326,39.57,78438.37,0.0,0.98441,2e-05,2.11064]
[1777732588141,39.57,78437.89,0.0,0.98441,2e-05,2.11144]
[1777732588327,39.57,78437.89,0.0,0.98441,2e-05,2.11144]
[1777732589552,39.57,78437.99,0.0,0.98441,2e-05,2.11081]
[1777732593406,39.57,78437.99,0.0,0.98441,2e-05,2.11081]
[1777732593579,39.57,78437.99,0.0,0.98441,2e-05,2.11081]
[1777732596986,39.58,78439.85,0.0,0.98444,2e-05,2.10679]
[1777732597579,39.58,78439.7,0.0,0.98443,2e-05,2.10802]
[1777732597608,39.58,78433.16,0.0,0.98431,2e-05,2.12226]
[1777732598443,39.58,78433.16,0.0,0.98431,2e-05,2.12226]
[1777732598591,39.58,78433.16,0.0,0.98431,2e-05,2.12226]
[1777732598615,39.58,78432.77,0.0,0.9843,2e-05,2.12352]
[1777732603649,39.59,78430.19,0.0,0.98423,2e-05,2.1311]
[1777732609692,39.59,78429.22,0.0,0.98421,2e-05,2.13301]
[1777732614727,39.59,78426.75,0.0,0.98418,2e-05,2.13701]
[1777732619762,39.58,78426.75,0.0,0.98419,2e-05,2.13571]
[1777732624797,39.58,78426.29,0.0,0.98419,2e-05,2.13539]
[1777732629831,39.57,78425.18,0.0,0.98418,2e-05,2.13642]
[1777732634867,39.58,78425.15,0.0,0.98417,2e-05,2.13784]
[1777732640909,39.58,78425.26,0.0,0.98418,2e-05,2.13737]
[1777732645943,39.57,78423.53,0.0,0.98415,2e-05,2.13976]
[1777732650979,39.57,78423.86,0.0,0.98417,2e-05,2.13775]
[1777732656014,39.56,78423.59,0.0,0.98419,2e-05,2.13467]
[1777732663063,39.57,78423.67,0.0,0.98417,2e-05,2.13741]
[1777732668098,39.58,78423.19,0.0,0.98414,2e-05,2.14049]
[1777732676156,39.59,78423.33,0.0,0.98412,2e-05,2.14344]
[1777732681190,39.6,78420.39,0.0,0.98405,2e-05,2.15172]
[1777732694281,39.62,78420.12,0.0,0.984,2e-05,2.15733]
[1777732695939,39.62,78420.12,0.0,0.984,2e-05,2.15733]
[1777732698582,39.63,78417.48,0.0,0.98393,2e-05,2.16451]
[1777732698684,39.63,78414.22,0.0,0.98387,2e-05,2.17187]
[1777732702579,39.63,78411.76,0.0,0.98382,2e-05,2.17788]
[1777732702833,39.63,78411.76,0.0,0.98382,2e-05,2.17788]
[1777732703083,39.63,78411.76,0.0,0.98382,2e-05,2.17788]
[1777732703162,39.64,78411.69,0.0,0.98381,2e-05,2.17873]
[1777732708380,39.64,78402.41,0.0,0.98362,2e-05,2.20052]
[1777732710393,39.65,78399.91,0.0,0.98357,2e-05,2.20658]
[1777732712408,39.65,78397.54,0.0,0.98353,2e-05,2.2099]
[1777732717595,39.65,78394.5,0.0,0.98346,2e-05,2.21769]
[1777732717828,39.65,78394.5,0.0,0.98346,2e-05,2.21769]
[1777732723485,39.66,78391.39,0.0,0.98339,2e-05,2.22641]
[1777732725809,39.66,78390.45,0.0,0.98337,2e-05,2.22874]
[1777732725830,39.66,78390.45,0.0,0.98337,2e-05,2.22874]
[1777732725927,39.66,78390.45,0.0,0.98336,2e-05,2.22926]
[1777732726434,39.66,78390.45,0.0,0.98336,2e-05,2.22926]
[1777732726580,39.66,78390.45,0.0,0.98336,2e-05,2.22926]
[1777732727513,39.66,78383.32,0.0,0.98322,2e-05,2.2452]
[1777732730534,39.67,78381.79,0.0,0.98318,2e-05,2.24927]
[1777732735314,39.67,78378.94,0.0,0.98312,2e-05,2.25645]
[1777732735325,39.67,78378.94,0.0,0.98312,2e-05,2.25645]
[1777732736015,39.67,78378.94,0.0,0.98312,2e-05,2.25645]
[1777732736077,39.67,78378.94,0.0,0.98312,2e-05,2.25645]
[1777732736178,39.67,78379.31,0.0,0.98312,2e-05,2.25605]
[1777732741557,39.68,78379.0,0.0,0.98311,2e-05,2.25758]
[1777732744109,39.68,78380.67,0.0,0.98314,2e-05,2.25431]
[1777732744206,39.68,78381.73,0.0,0.98316,2e-05,2.2524]
[1777732744326,39.68,78381.73,0.0,0.98316,2e-05,2.2524]
[1777732744622,39.68,78381.73,0.0,0.98316,2e-05,2.2524]
[1777732744836,39.68,78381.73,0.0,0.98316,2e-05,2.2524]
[1777732752694,39.69,78381.16,0.0,0.98313,2e-05,2.25563]
[1777732757943,39.69,78380.77,0.0,0.98311,2e-05,2.25736]
[1777732758076,39.69,78380.77,0.0,0.98311,2e-05,2.25736]
[1777732758176,39.69,78380.77,0.0,0.98311,2e-05,2.25757]
[1777732758318,39.69,78380.77,0.0,0.98311,2e-05,2.25757]
[1777732758328,39.69,78380.77,0.0,0.98311,2e-05,2.25757]
[1777732762456,39.69,78380.73,0.0,0.9831,2e-05,2.25851]
[1777732768806,39.7,78381.13,0.0,0.9831,2e-05,2.25911]
[1777732771099,39.7,78380.65,0.0,0.98309,2e-05,2.26038]
[1777732771142,39.7,78381.16,0.0,0.98311,2e-05,2.25698]
[1777732771330,39.7,78381.16,0.0,0.98311,2e-05,2.25698]
[1777732771913,39.7,78381.16,0.0,0.98311,2e-05,2.25698]
[1777732772079,39.7,78381.16,0.0,0.98311,2e-05,2.25698]
[1777732779882,39.71,78380.65,0.0,0.98309,2e-05,2.26003]
[1777732781208,39.71,78380.65,0.0,0.98309,2e-05,2.26003]
[1777732781330,39.71,78379.64,0.0,0.98306,2e-05,2.26248]
[1777732782095,39.71,78379.64,0.0,0.98306,2e-05,2.26248]
[1777732782177,39.71,78379.69,0.0,0.98306,2e-05,2.26258]
[1777732782328,39.71,78379.69,0.0,0.98306,2e-05,2.26258]
[1777732790960,39.72,78379.79,0.0,0.98305,2e-05,2.26423]
[1777732794276,39.72,78377.28,0.0,0.983,2e-05,2.27022]
[1777732794325,39.72,78376.63,0.0,0.98298,2e-05,2.27187]
[1777732795005,39.72,78376.63,0.0,0.98298,2e-05,2.27187]
[1777732795084,39.72,78376.63,0.0,0.98298,2e-05,2.27187]
[1777732795107,39.72,78375.87,0.0,0.98296,2e-05,2.27376]
[1777732801030,39.73,78375.51,0.0,0.98295,2e-05,2.27573]
[1777732808081,39.73,78374.94,0.0,0.98292,2e-05,2.27834]
[1777732813950,39.73,78374.57,0.0,0.98291,2e-05,2.27993]
[1777732814079,39.73,78374.57,0.0,0.98291,2e-05,2.27993]
[1777732814121,39.74,78374.46,0.0,0.9829,2e-05,2.28055]
[1777732814885,39.74,78374.46,0.0,0.9829,2e-05,2.28055]
[1777732815078,39.74,78374.46,0.0,0.9829,2e-05,2.28055]
[1777732818150,39.74,78379.61,0.0,0.983,2e-05,2.26984]
[1777732819439,39.74,78379.56,0.0,0.983,2e-05,2.27016]
[1777732819579,39.74,78379.56,0.0,0.983,2e-05,2.27016]
[1777732820164,39.74,78380.39,0.0,0.98301,2e-05,2.26852]
[1777732820444,39.74,78380.39,0.0,0.98301,2e-05,2.26852]
[1777732820586,39.74,78380.39,0.0,0.98301,2e-05,2.26852]
[1777732826206,39.75,78380.67,0.0,0.98301,2e-05,2.26915]
[1777732828603,39.75,78379.96,0.0,0.98299,2e-05,2.27114]
[1777732828829,39.75,78379.96,0.0,0.98299,2e-05,2.27114]
[1777732828929,39.75,78379.96,0.0,0.98299,2e-05,2.27134]
[1777732829724,39.75,78379.96,0.0,0.98299,2e-05,2.27134]
[1777732829831,39.75,78379.96,0.0,0.98299,2e-05,2.27134]
[1777732836276,39.75,78380.24,0.0,0.983,2e-05,2.26965]
[1777732837507,39.75,78380.48,0.0,0.983,2e-05,2.26932]
[1777732839459,39.75,78379.97,0.0,0.98299,2e-05,2.27066]
[1777732839583,39.75,78379.97,0.0,0.98299,2e-05,2.27066]
[1777732840304,39.76,78380.07,0.0,0.98299,2e-05,2.27085]
[1777732840641,39.76,78380.07,0.0,0.98299,2e-05,2.27085]
[1777732840829,39.76,78380.07,0.0,0.98299,2e-05,2.27085]
[1777732845700,39.76,78382.29,0.0,0.98302,2e-05,2.26694]
[1777732845827,39.76,78382.29,0.0,0.98302,2e-05,2.26694]
[1777732845929,39.76,78382.29,0.0,0.98302,2e-05,2.26716]
[1777732846756,39.76,78382.29,0.0,0.98302,2e-05,2.26716]
[1777732846834,39.76,78382.29,0.0,0.98302,2e-05,2.26716]
[1777732854402,39.77,78382.48,0.0,0.98301,2e-05,2.26841]
[1777732856779,39.77,78382.85,0.0,0.98301,2e-05,2.2678]
[1777732856827,39.77,78382.85,0.0,0.98301,2e-05,2.2678]
[1777732856881,39.77,78382.78,0.0,0.98301,2e-05,2.26837]
[1777732857878,39.77,78382.78,0.0,0.98301,2e-05,2.26837]
[1777732858083,39.77,78382.78,0.0,0.98301,2e-05,2.26837]
[1777732865480,39.78,78382.46,0.0,0.98299,2e-05,2.27073]
[1777732866392,39.78,78382.46,0.0,0.98299,2e-05,2.27073]
[1777732867054,39.78,78382.46,0.0,0.98299,2e-05,2.27073]
[1777732867077,39.78,78382.46,0.0,0.98299,2e-05,2.27073]
[1777732867215,39.78,78382.29,0.0,0.98298,2e-05,2.2715]
[1777732868076,39.78,78382.29,0.0,0.98298,2e-05,2.2715]
[1777732868327,39.78,78382.29,0.0,0.98298,2e-05,2.2715]
[1777732875085,39.78,78380.86,0.0,0.98295,2e-05,2.27566]
[1777732878040,39.79,78381.52,0.0,0.98295,2e-05,2.27496]
[1777732878079,39.79,78381.52,0.0,0.98295,2e-05,2.27496]
[1777732878141,39.79,78380.42,0.0,0.98293,2e-05,2.27779]
[1777732879396,39.79,78381.19,0.0,0.98294,2e-05,2.27608]
[1777732879581,39.79,78381.19,0.0,0.98294,2e-05,2.27608]
[1777732885620,39.79,78379.99,0.0,0.98291,2e-05,2.28005]
[1777732889973,39.79,78380.03,0.0,0.9829,2e-05,2.28051]
[1777732890076,39.79,78380.03,0.0,0.9829,2e-05,2.28051]
[1777732890121,39.8,78379.91,0.0,0.9829,2e-05,2.28115]
[1777732891012,39.8,78379.91,0.0,0.9829,2e-05,2.28115]
[1777732891081,39.8,78379.91,0.0,0.9829,2e-05,2.28115]
[1777732891861,39.8,78379.91,0.0,0.98291,2e-05,2.27883]
[1777732898711,39.8,78379.84,0.0,0.9829,2e-05,2.28027]
[1777732900965,39.8,78382.48,0.0,0.98295,2e-05,2.27459]
[1777732901080,39.8,78382.48,0.0,0.98295,2e-05,2.27459]
[1777732901104,39.8,78382.8,0.0,0.98295,2e-05,2.27425]
[1777732902054,39.8,78382.8,0.0,0.98295,2e-05,2.27425]
[1777732902081,39.8,78382.8,0.0,0.98295,2e-05,2.27425]
[1777732907774,39.81,78383.52,0.0,0.98296,2e-05,2.27382]
[1777732912809,39.81,78383.27,0.0,0.98294,2e-05,2.27534]
[1777732913984,39.81,78383.27,0.0,0.98294,2e-05,2.27534]
[1777732914075,39.81,78383.27,0.0,0.98294,2e-05,2.27534]
[1777732914085,39.81,78383.31,0.0,0.98294,2e-05,2.27563]
[1777732915179,39.81,78383.31,0.0,0.98294,2e-05,2.27563]
[1777732915328,39.81,78383.31,0.0,0.98294,2e-05,2.27563]
[1777732920865,39.82,78381.28,0.0,0.98289,2e-05,2.28145]
[1777732922242,39.82,78381.28,0.0,0.98289,2e-05,2.28145]
[1777732922325,39.82,78381.28,0.0,0.98289,2e-05,2.28145]
[1777732922279,39.82,78380.61,0.0,0.98288,2e-05,2.28312]
[1777732922879,39.82,78380.08,0.0,0.98286,2e-05,2.28448]
[1777732923462,39.82,78380.08,0.0,0.98286,2e-05,2.28448]
[1777732923581,39.82,78380.08,0.0,0.98286,2e-05,2.28448]
[1777732929520,39.82,78379.66,0.0,0.98285,2e-05,2.28627]
[1777732934964,39.83,78379.23,0.0,0.98283,2e-05,2.28842]
[1777732935468,39.83,78379.23,0.0,0.98283,2e-05,2.28842]
[1777732935579,39.83,78379.23,0.0,0.98283,2e-05,2.28842]
[1777732935971,39.83,78379.35,0.0,0.98283,2e-05,2.28832]
[1777732936676,39.83,78379.35,0.0,0.98283,2e-05,2.28832]
[1777732936833,39.83,78379.35,0.0,0.98283,2e-05,2.28832]
[1777732942013,39.83,78379.31,0.0,0.98282,2e-05,2.28941]
[1777732948055,39.84,78378.95,0.0,0.9828,2e-05,2.2912]
[1777732953089,39.84,78378.77,0.0,0.98281,2e-05,2.28991]
[1777732958126,39.84,78378.97,0.0,0.98281,2e-05,2.29028]
[1777732963161,39.85,78383.45,0.0,0.98289,2e-05,2.28112]
[1777732966182,39.85,78386.0,0.0,0.98294,2e-05,2.27601]
[1777732968467,39.85,78385.71,0.0,0.98293,2e-05,2.27684]
[1777732968499,39.85,78385.57,0.0,0.98292,2e-05,2.27733]
[1777732968575,39.85,78385.57,0.0,0.98292,2e-05,2.27733]
[1777732969203,39.85,78385.5,0.0,0.98292,2e-05,2.27767]
[1777732974238,39.85,78385.43,0.0,0.98291,2e-05,2.27873]
[1777732975245,39.86,78388.35,0.0,0.98297,2e-05,2.27242]
[1777732976452,39.86,78388.35,0.0,0.98297,2e-05,2.27242]
[1777732976576,39.86,78388.83,0.0,0.98298,2e-05,2.27155]
[1777732977259,39.86,78388.63,0.0,0.98297,2e-05,2.27218]
[1777732978091,39.86,78388.63,0.0,0.98297,2e-05,2.27218]
[1777732978329,39.86,78388.63,0.0,0.98297,2e-05,2.27218]
[1777732984308,39.86,78390.3,0.0,0.98299,2e-05,2.26978]
[1777732987906,39.86,78390.15,0.0,0.98298,2e-05,2.27067]
[1777732988075,39.86,78390.15,0.0,0.98298,2e-05,2.27067]
[1777732988337,39.86,78390.17,0.0,0.98298,2e-05,2.2708]
[1777732989049,39.86,78390.17,0.0,0.98298,2e-05,2.2708]
[1777732989080,39.86,78390.17,0.0,0.98298,2e-05,2.2708]
[1777732994378,39.87,78390.05,0.0,0.98297,2e-05,2.27214]
[1777732998345,39.87,78391.87,0.0,0.983,2e-05,2.26864]
[1777732998407,39.87,78391.69,0.0,0.983,2e-05,2.26922]
[1777732998580,39.87,78391.69,0.0,0.983,2e-05,2.26922]
[1777732999414,39.87,78391.89,0.0,0.983,2e-05,2.26896]
[1777732999780,39.87,78391.89,0.0,0.983,2e-05,2.26896]
[1777732999835,39.87,78391.89,0.0,0.983,2e-05,2.26896]
[1777733005456,39.88,78392.37,0.0,0.983,2e-05,2.26898]
[1777733006311,39.88,78392.37,0.0,0.983,2e-05,2.26898]
[1777733010927,39.88,78392.3,0.0,0.98299,2e-05,2.27003]
[1777733011077,39.88,78392.3,0.0,0.98299,2e-05,2.27003]
[1777733011498,39.88,78393.53,0.0,0.98303,2e-05,2.265]
[1777733012378,39.88,78393.53,0.0,0.98303,2e-05,2.265]
[1777733012585,39.88,78393.69,0.0,0.98303,2e-05,2.26483]
[1777733018547,39.89,78393.11,0.0,0.98301,2e-05,2.26722]
[1777733018647,39.89,78393.11,0.0,0.98301,2e-05,2.26722]
[1777733018828,39.89,78393.11,0.0,0.98301,2e-05,2.26722]
[1777733019755,39.89,78393.11,0.0,0.98301,2e-05,2.26722]
[1777733019835,39.89,78393.11,0.0,0.98301,2e-05,2.26722]
[1777733020103,39.89,78393.17,0.0,0.98301,2e-05,2.26745]
[1777733025596,39.89,78392.45,0.0,0.98299,2e-05,2.26994]
[1777733030631,39.89,78392.63,0.0,0.98298,2e-05,2.27042]
[1777733037500,39.9,78392.26,0.0,0.98297,2e-05,2.27175]
[1777733037550,39.9,78392.27,0.0,0.98296,2e-05,2.27241]
[1777733037581,39.9,78392.27,0.0,0.98296,2e-05,2.27241]
[1777733037680,39.9,78392.24,0.0,0.98296,2e-05,2.27248]
[1777733038668,39.9,78392.24,0.0,0.98296,2e-05,2.27248]
[1777733038828,39.9,78392.24,0.0,0.98296,2e-05,2.27248]
[1777733044170,39.9,78390.45,0.0,0.98292,2e-05,2.27712]
[1777733044328,39.9,78390.45,0.0,0.98292,2e-05,2.27712]
[1777733044428,39.9,78388.86,0.0,0.98289,2e-05,2.28113]
[1777733044987,39.9,78388.86,0.0,0.98289,2e-05,2.28113]
[1777733045078,39.9,78388.86,0.0,0.98289,2e-05,2.28113]
[1777733051778,39.91,78388.4,0.0,0.98287,2e-05,2.28321]
[1777733057820,39.91,78388.09,0.0,0.98285,2e-05,2.28482]
[1777733059444,39.91,78388.09,0.0,0.98285,2e-05,2.28482]
[1777733059574,39.91,78388.09,0.0,0.98285,2e-05,2.28482]
[1777733059546,39.91,78388.13,0.0,0.98285,2e-05,2.28503]
[1777733059834,39.91,78386.66,0.0,0.98282,2e-05,2.2883]
[1777733061452,39.91,78386.66,0.0,0.98282,2e-05,2.2883]
[1777733061578,39.91,78386.66,0.0,0.98282,2e-05,2.2883]
[1777733069308,39.92,78385.81,0.0,0.9828,2e-05,2.29108]
[1777733069327,39.92,78385.81,0.0,0.9828,2e-05,2.29108]
[1777733074812,39.92,78386.29,0.0,0.98282,2e-05,2.28863]
[1777733074829,39.92,78386.29,0.0,0.98282,2e-05,2.28863]
[1777733074940,39.92,78387.83,0.0,0.98285,2e-05,2.28535]
[1777733076468,39.92,78387.83,0.0,0.98285,2e-05,2.28535]
[1777733076580,39.92,78387.83,0.0,0.98285,2e-05,2.28535]
[1777733080982,39.92,78389.71,0.0,0.98288,2e-05,2.28208]
[1777733081837,39.92,78389.71,0.0,0.98288,2e-05,2.28208]
[1777733082084,39.92,78389.71,0.0,0.98288,2e-05,2.28208]
[1777733085009,39.93,78394.21,0.0,0.98296,2e-05,2.27289]
[1777733085833,39.93,78394.21,0.0,0.98296,2e-05,2.27289]
[1777733086081,39.93,78394.21,0.0,0.98296,2e-05,2.27289]
[1777733086578,39.93,78394.21,0.0,0.98296,2e-05,2.27289]
[1777733087023,39.93,78393.35,0.0,0.98294,2e-05,2.27513]
[1777733092059,39.93,78392.71,0.0,0.98292,2e-05,2.27735]
[1777733097093,39.94,78393.14,0.0,0.98292,2e-05,2.27718]
[1777733098733,39.94,78392.84,0.0,0.98291,2e-05,2.278]
[1777733098827,39.94,78392.84,0.0,0.98291,2e-05,2.278]
[1777733100292,39.94,78392.84,0.0,0.98291,2e-05,2.278]
[1777733100327,39.94,78392.84,0.0,0.98291,2e-05,2.278]
[1777733100393,39.94,78392.84,0.0,0.98291,2e-05,2.27831]
[1777733105009,39.94,78392.63,0.0,0.9829,2e-05,2.27939]
[1777733105079,39.94,78392.63,0.0,0.9829,2e-05,2.27939]
[1777733108653,39.94,78392.55,0.0,0.98289,2e-05,2.28001]
[1777733117234,39.95,78393.1,0.0,0.98289,2e-05,2.28025]
[1777733119629,39.95,78393.14,0.0,0.98289,2e-05,2.28031]
[1777733119827,39.95,78393.1,0.0,0.98289,2e-05,2.28054]
[1777733121376,39.95,78393.1,0.0,0.98289,2e-05,2.28054]
[1777733121576,39.95,78393.1,0.0,0.98289,2e-05,2.28054]
[1777733121478,39.95,78393.1,0.0,0.98289,2e-05,2.28083]
[1777733128310,39.95,78393.22,0.0,0.98288,2e-05,2.28155]
[1777733133345,39.96,78393.38,0.0,0.9829,2e-05,2.2794]
[1777733141402,39.96,78393.46,0.0,0.98289,2e-05,2.28035]
[1777733145869,39.96,78393.46,0.0,0.98289,2e-05,2.28035]
[1777733146078,39.96,78393.46,0.0,0.98289,2e-05,2.28035]
[1777733150326,39.97,78396.54,0.0,0.98294,2e-05,2.27466]
[1777733150579,39.97,78396.54,0.0,0.98294,2e-05,2.27466]
[1777733150679,39.97,78396.52,0.0,0.98294,2e-05,2.27486]
[1777733156507,39.97,78396.32,0.0,0.98292,2e-05,2.2762]
[1777733160576,39.97,78395.87,0.0,0.98291,2e-05,2.27749]
[1777733165044,39.97,78394.27,0.0,0.98288,2e-05,2.28176]
[1777733165077,39.97,78394.27,0.0,0.98288,2e-05,2.28176]
[1777733165570,39.97,78393.91,0.0,0.98287,2e-05,2.28283]
[1777733166887,39.98,78391.55,0.0,0.98282,2e-05,2.28821]
[1777733167089,39.98,78391.55,0.0,0.98282,2e-05,2.28821]
[1777733171321,39.98,78391.03,0.0,0.9828,2e-05,2.28987]
[1777733171580,39.98,78391.03,0.0,0.9828,2e-05,2.28987]
[1777733171613,39.98,78390.82,0.0,0.9828,2e-05,2.29046]
[1777733176648,39.98,78390.86,0.0,0.98279,2e-05,2.29098]
[1777733181683,39.98,78390.8,0.0,0.98279,2e-05,2.29173]
[1777733186718,39.98,78391.97,0.0,0.9828,2e-05,2.28975]
[1777733190746,39.99,78398.0,0.0,0.98292,2e-05,2.2769]
[1777733192759,39.99,78398.27,0.0,0.98294,2e-05,2.27395]
[1777733192826,39.99,78398.27,0.0,0.98294,2e-05,2.27395]
[1777733194866,39.99,78398.57,0.0,0.98294,2e-05,2.27359]
[1777733195076,39.99,78398.57,0.0,0.98294,2e-05,2.27359]
[1777733195177,39.99,78399.3,0.0,0.98296,2e-05,2.27228]
[1777733200816,39.99,78398.88,0.0,0.98294,2e-05,2.27398]
[1777733207865,40.0,78399.41,0.0,0.98294,2e-05,2.27385]
[1777733214152,40.0,78399.08,0.0,0.98293,2e-05,2.27473]
[1777733214327,40.0,78399.08,0.0,0.98293,2e-05,2.27473]
[1777733219950,40.0,78399.06,0.0,0.98292,2e-05,2.27636]
[1777733222051,40.0,78399.45,0.0,0.98293,2e-05,2.27564]
[1777733222077,40.0,78399.45,0.0,0.98293,2e-05,2.27564]
[1777733222178,40.01,78399.17,0.0,0.98292,2e-05,2.27655]
[1777733228609,40.01,78401.7,0.0,0.98296,2e-05,2.27151]
[1777733228826,40.01,78402.38,0.0,0.98297,2e-05,2.2703]
[1777733229015,40.01,78405.64,0.0,0.98304,2e-05,2.26312]
[1777733234236,40.01,78408.37,0.0,0.98309,2e-05,2.25776]
[1777733234330,40.01,78408.37,0.0,0.98309,2e-05,2.25776]
[1777733234749,40.01,78408.37,0.0,0.98309,2e-05,2.25776]
[1777733234827,40.01,78407.9,0.0,0.98307,2e-05,2.25913]
[1777733235060,40.01,78407.93,0.0,0.98307,2e-05,2.25906]
[1777733240095,40.02,78407.79,0.0,0.98306,2e-05,2.26019]
[1777733245130,40.02,78408.24,0.0,0.98307,2e-05,2.26001]
[1777733251172,40.02,78408.28,0.0,0.98307,2e-05,2.25856]
[1777733259507,40.03,78407.83,0.0,0.98306,2e-05,2.26003]
[1777733259576,40.03,78407.83,0.0,0.98306,2e-05,2.26003]
[1777733261480,40.03,78407.79,0.0,0.98305,2e-05,2.26108]
[1777733261578,40.03,78407.79,0.0,0.98305,2e-05,2.26108]
[1777733261581,40.03,78407.72,0.0,0.98305,2e-05,2.26139]
[1777733270305,40.04,78407.74,0.0,0.98304,2e-05,2.26275]
[1777733273896,40.04,78407.66,0.0,0.98303,2e-05,2.26339]
[1777733274075,40.04,78407.66,0.0,0.98303,2e-05,2.26339]
[1777733279368,40.04,78407.98,0.0,0.98303,2e-05,2.2636]
[1777733286417,40.05,78408.05,0.0,0.98302,2e-05,2.26449]
[1777733291452,40.05,78407.94,0.0,0.98301,2e-05,2.26547]
[1777733297809,40.05,78408.03,0.0,0.98302,2e-05,2.26503]
[1777733298969,40.04,78408.93,0.0,0.98305,2e-05,2.26092]
[1777733299076,40.04,78408.93,0.0,0.98305,2e-05,2.26092]
[1777733301067,40.04,78408.78,0.0,0.98306,2e-05,2.26019]
[1777733301077,40.04,78408.78,0.0,0.98306,2e-05,2.26019]
[1777733302529,40.03,78409.1,0.0,0.98308,2e-05,2.25844]
[1777733309583,40.02,78408.7,0.0,0.98308,2e-05,2.2577]
[1777733314660,40.03,78408.37,0.0,0.98309,2e-05,2.25659]
[1777733314827,40.03,78408.37,0.0,0.98309,2e-05,2.25659]
[1777733319657,40.03,78412.89,0.0,0.98317,2e-05,2.24768]
[1777733321720,40.03,78415.01,0.0,0.98321,2e-05,2.24322]
[1777733321827,40.03,78415.01,0.0,0.98321,2e-05,2.24322]
[1777733322235,40.03,78414.89,0.0,0.9832,2e-05,2.24367]
[1777733322329,40.03,78414.89,0.0,0.9832,2e-05,2.24367]
[1777733322678,40.03,78414.81,0.0,0.9832,2e-05,2.24403]
[1777733327713,40.04,78422.78,0.0,0.98334,2e-05,2.22759]
[1777733329201,40.04,78425.38,0.0,0.98339,2e-05,2.22216]
[1777733329324,40.04,78425.38,0.0,0.98339,2e-05,2.22216]
[1777733334762,40.03,78425.36,0.0,0.98342,2e-05,2.21954]
[1777733339797,40.02,78426.44,0.0,0.98346,2e-05,2.21501]
[1777733344832,40.01,78426.94,0.0,0.98348,2e-05,2.21177]
[1777733347527,40.01,78429.17,0.0,0.98353,2e-05,2.2061]
[1777733347575,40.01,78429.17,0.0,0.98353,2e-05,2.2061]
[1777733349793,40.0,78428.91,0.0,0.98354,2e-05,2.20583]
[1777733349828,40.0,78428.91,0.0,0.98354,2e-05,2.20583]
[1777733349894,40.0,78428.91,0.0,0.98354,2e-05,2.20541]
[1777733355909,39.99,78427.77,0.0,0.98354,2e-05,2.20539]
[1777733356363,39.99,78427.77,0.0,0.98354,2e-05,2.20539]
[1777733356580,39.99,78427.77,0.0,0.98354,2e-05,2.20539]
[1777733361950,39.98,78428.18,0.0,0.98357,2e-05,2.20203]
[1777733365979,39.97,78423.44,0.0,0.98349,2e-05,2.21063]
[1777733366382,39.97,78423.44,0.0,0.98349,2e-05,2.21063]
[1777733366576,39.97,78423.44,0.0,0.98349,2e-05,2.21063]
[1777733369245,39.97,78422.05,0.0,0.98347,2e-05,2.21279]
[1777733369325,39.97,78422.05,0.0,0.98347,2e-05,2.21279]
[1777733369347,39.97,78421.57,0.0,0.98347,2e-05,2.21297]
[1777733375042,39.96,78421.71,0.0,0.98351,2e-05,2.20811]
[1777733380332,39.96,78421.54,0.0,0.98351,2e-05,2.20765]
[1777733384010,39.95,78421.55,0.0,0.98353,2e-05,2.20599]
[1777733384074,39.95,78421.39,0.0,0.98353,2e-05,2.20552]
[1777733387353,39.94,78421.6,0.0,0.98355,2e-05,2.20386]
[1777733387576,39.94,78421.6,0.0,0.98355,2e-05,2.20386]
[1777733387677,39.94,78422.81,0.0,0.98358,2e-05,2.20045]
[1777733389094,39.94,78423.47,0.0,0.98359,2e-05,2.19903]
[1777733389327,39.94,78423.47,0.0,0.98359,2e-05,2.19903]
[1777733395182,39.93,78424.76,0.0,0.98364,2e-05,2.19357]
[1777733400217,39.92,78425.36,0.0,0.98367,2e-05,2.1904]
[1777733402448,39.92,78425.45,0.0,0.98367,2e-05,2.18983]
[1777733402591,39.92,78425.45,0.0,0.98367,2e-05,2.18983]
[1777733404881,39.91,78425.72,0.0,0.98368,2e-05,2.18851]
[1777733404982,39.91,78425.69,0.0,0.98369,2e-05,2.18784]
[1777733405078,39.91,78425.69,0.0,0.98369,2e-05,2.18784]
[1777733417337,39.89,78425.17,0.0,0.98372,2e-05,2.18457]
[1777733423385,39.88,78425.47,0.0,0.98374,2e-05,2.18141]
[1777733426032,39.88,78425.47,0.0,0.98374,2e-05,2.18141]
[1777733426075,39.88,78425.19,0.0,0.98375,2e-05,2.1813]
[1777733435472,39.83,78424.92,0.0,0.98387,2e-05,2.1669]
[1777733439500,39.82,78419.33,0.0,0.98377,2e-05,2.17757]
[1777733440507,39.82,78411.59,0.0,0.98363,2e-05,2.1939]
[1777733442874,39.82,78411.59,0.0,0.98363,2e-05,2.1939]
[1777733442975,39.82,78411.38,0.0,0.98363,2e-05,2.19361]
[1777733443077,39.82,78411.38,0.0,0.98363,2e-05,2.19361]
[1777733448563,39.81,78410.9,0.0,0.98364,2e-05,2.19242]
[1777733450479,39.81,78413.0,0.0,0.98368,2e-05,2.18752]
[1777733450578,39.81,78413.0,0.0,0.98368,2e-05,2.18752]
[1777733450580,39.81,78416.17,0.0,0.98375,2e-05,2.18034]
[1777733454351,39.8,78417.48,0.0,0.98378,2e-05,2.1765]
[1777733454581,39.8,78417.48,0.0,0.98378,2e-05,2.1765]
[1777733454606,39.8,78417.72,0.0,0.98379,2e-05,2.17565]
[1777733459643,39.8,78417.88,0.0,0.98381,2e-05,2.17365]
[1777733464680,39.79,78418.0,0.0,0.98382,2e-05,2.17175]
[1777733470722,39.78,78418.48,0.0,0.98385,2e-05,2.16878]
[1777733472736,39.78,78422.39,0.0,0.98393,2e-05,2.15977]
[1777733473744,39.78,78426.29,0.0,0.984,2e-05,2.15115]
[1777733475587,39.78,78427.17,0.0,0.98402,2e-05,2.14899]
[1777733475827,39.78,78427.17,0.0,0.98402,2e-05,2.14899]
[1777733475899,39.78,78427.17,0.0,0.98403,2e-05,2.1487]
[1777733480698,39.77,78427.11,0.0,0.98403,2e-05,2.14825]
[1777733480793,39.77,78430.65,0.0,0.9841,2e-05,2.13986]
[1777733481575,39.77,78430.65,0.0,0.9841,2e-05,2.13986]
[1777733486836,39.76,78435.85,0.0,0.98421,2e-05,2.12727]
[1777733487843,39.76,78430.9,0.0,0.98412,2e-05,2.13749]
[1777733492562,39.76,78430.03,0.0,0.98413,2e-05,2.13583]
[1777733492583,39.76,78430.03,0.0,0.98413,2e-05,2.13583]
[1777733492878,39.76,78429.94,0.0,0.98413,2e-05,2.13575]
[1777733497913,39.75,78430.09,0.0,0.98415,2e-05,2.13406]
[1777733502948,39.75,78430.39,0.0,0.98417,2e-05,2.13205]
[1777733507983,39.74,78431.89,0.0,0.98421,2e-05,2.12752]
[1777733508990,39.74,78436.38,0.0,0.98429,2e-05,2.11777]
[1777733509997,39.74,78445.51,0.0,0.98446,2e-05,2.09836]
[1777733511004,39.74,78448.84,0.0,0.98452,2e-05,2.09118]
[1777733516040,39.73,78455.59,0.0,0.98465,2e-05,2.07614]
[1777733521075,39.73,78455.8,0.0,0.98467,2e-05,2.07481]
[1777733522082,39.73,78460.7,0.0,0.98476,2e-05,2.06449]
[1777733523089,39.73,78464.91,0.0,0.98483,2e-05,2.05565]
[1777733527117,39.73,78468.25,0.0,0.9849,2e-05,2.04821]
[1777733530138,39.72,78471.43,0.0,0.98497,2e-05,2.03962]
[1777733531106,39.72,78471.43,0.0,0.98497,2e-05,2.03962]
[1777733531145,39.71,78463.73,0.0,0.98484,2e-05,2.05446]
[1777733531526,39.71,78463.73,0.0,0.98484,2e-05,2.05446]
[1777733532152,39.71,78458.84,0.0,0.98476,2e-05,2.06356]
[1777733535280,39.71,78457.17,0.0,0.98474,2e-05,2.06667]
[1777733535329,39.71,78457.17,0.0,0.98474,2e-05,2.06667]
[1777733535486,39.71,78455.57,0.0,0.98471,2e-05,2.06964]
[1777733541215,39.69,78455.8,0.0,0.98475,2e-05,2.06495]
[1777733546669,39.69,78455.86,0.0,0.98475,2e-05,2.06466]
[1777733547161,39.7,78451.82,0.0,0.98466,2e-05,2.07545]
[1777733548057,39.7,78451.82,0.0,0.98466,2e-05,2.07545]
[1777733548154,39.7,78446.86,0.0,0.98457,2e-05,2.08622]
[1777733553299,39.71,78443.24,0.0,0.9845,2e-05,2.09365]
[1777733557462,39.71,78442.38,0.0,0.98448,2e-05,2.09543]
[1777733557589,39.71,78442.38,0.0,0.98448,2e-05,2.09543]
[1777733558155,39.71,78442.38,0.0,0.98448,2e-05,2.09543]
[1777733557633,39.71,78442.27,0.0,0.98448,2e-05,2.09521]
[1777733558325,39.71,78442.27,0.0,0.98448,2e-05,2.09521]
[1777733560889,39.71,78442.3,0.0,0.98449,2e-05,2.09493]
[1777733567397,39.7,78442.19,0.0,0.98449,2e-05,2.09469]
[1777733569032,39.7,78442.19,0.0,0.98449,2e-05,2.09469]
[1777733569079,39.7,78442.19,0.0,0.98449,2e-05,2.09469]
[1777733569134,39.71,78442.48,0.0,0.98449,2e-05,2.09496]
[1777733570377,39.71,78442.51,0.0,0.98449,2e-05,2.0949]
[1777733570575,39.71,78442.51,0.0,0.98449,2e-05,2.0949]
[1777733576460,39.72,78442.0,0.0,0.98445,2e-05,2.09898]
[1777733582501,39.73,78442.47,0.0,0.98443,2e-05,2.10096]
[1777733583510,39.73,78447.64,0.0,0.98453,2e-05,2.09016]
[1777733587421,39.74,78447.52,0.0,0.98451,2e-05,2.09214]
[1777733587576,39.74,78447.52,0.0,0.98451,2e-05,2.09214]
[1777733587606,39.74,78447.72,0.0,0.98451,2e-05,2.09215]
[1777733588544,39.74,78452.98,0.0,0.9846,2e-05,2.08163]
[1777733589347,39.74,78452.98,0.0,0.9846,2e-05,2.08163]
[1777733589581,39.74,78452.98,0.0,0.9846,2e-05,2.08163]
[1777733595594,39.76,78450.22,0.0,0.98453,2e-05,2.09052]
[1777733596601,39.76,78445.99,0.0,0.98445,2e-05,2.09978]
[1777733599458,39.76,78443.85,0.0,0.9844,2e-05,2.10468]
[1777733599583,39.76,78443.85,0.0,0.9844,2e-05,2.10468]
[1777733599623,39.76,78442.55,0.0,0.98437,2e-05,2.10823]
[1777733600807,39.76,78442.55,0.0,0.98437,2e-05,2.10823]
[1777733600829,39.76,78442.55,0.0,0.98437,2e-05,2.10823]
[1777733603982,39.77,78442.0,0.0,0.98435,2e-05,2.11018]
[1777733610024,39.78,78440.62,0.0,0.98431,2e-05,2.11587]
[1777733610080,39.78,78440.62,0.0,0.98431,2e-05,2.11587]
[1777733610125,39.78,78440.37,0.0,0.9843,2e-05,2.11679]
[1777733611517,39.78,78440.17,0.0,0.98429,2e-05,2.1176]
[1777733611578,39.78,78440.17,0.0,0.98429,2e-05,2.1176]
[1777733616742,39.79,78437.26,0.0,0.98423,2e-05,2.12366]
[1777733617749,39.79,78434.3,0.0,0.98417,2e-05,2.13029]
[1777733620770,39.8,78426.61,0.0,0.98402,2e-05,2.1477]
[1777733621777,39.8,78421.81,0.0,0.98393,2e-05,2.15827]
[1777733622652,39.8,78421.81,0.0,0.98393,2e-05,2.15827]
[1777733622838,39.8,78421.81,0.0,0.98393,2e-05,2.15827]
[1777733622857,39.8,78418.37,0.0,0.98386,2e-05,2.16595]
[1777733623650,39.8,78418.37,0.0,0.98386,2e-05,2.16595]
[1777733623833,39.8,78418.37,0.0,0.98386,2e-05,2.16595]
[1777733630839,39.81,78417.8,0.0,0.98383,2e-05,2.16967]
[1777733635875,39.82,78418.18,0.0,0.98382,2e-05,2.17046]
[1777733638695,39.82,78418.71,0.0,0.98383,2e-05,2.16997]
[1777733638834,39.82,78418.71,0.0,0.98383,2e-05,2.16997]
[1777733638896,39.82,78418.27,0.0,0.98382,2e-05,2.17124]
[1777733639877,39.82,78418.27,0.0,0.98382,2e-05,2.17124]
[1777733640079,39.82,78418.27,0.0,0.98382,2e-05,2.17124]
[1777733644417,39.82,78417.49,0.0,0.98379,2e-05,2.17421]
[1777733646780,39.83,78417.55,0.0,0.98378,2e-05,2.17506]
[1777733646834,39.83,78417.55,0.0,0.98378,2e-05,2.17506]
[1777733646952,39.83,78418.16,0.0,0.98379,2e-05,2.17408]
[1777733648734,39.83,78417.91,0.0,0.98378,2e-05,2.17495]
[1777733648828,39.83,78417.91,0.0,0.98378,2e-05,2.17495]
[1777733654591,39.84,78417.89,0.0,0.98377,2e-05,2.17631]
[1777733661049,39.85,78417.95,0.0,0.98375,2e-05,2.17915]
[1777733666085,39.86,78417.89,0.0,0.98373,2e-05,2.18094]
[1777733667207,39.86,78417.89,0.0,0.98373,2e-05,2.18094]
[1777733667324,39.86,78417.89,0.0,0.98373,2e-05,2.18127]
[1777733674557,39.86,78417.85,0.0,0.98372,2e-05,2.18169]
[1777733674580,39.86,78417.85,0.0,0.98372,2e-05,2.18169]
[1777733674681,39.87,78417.85,0.0,0.98372,2e-05,2.18158]
[1777733681190,39.88,78418.1,0.0,0.98371,2e-05,2.18304]
[1777733688240,39.89,78418.08,0.0,0.98369,2e-05,2.18541]
[1777733691966,39.89,78418.25,0.0,0.98368,2e-05,2.18604]
[1777733692079,39.89,78418.25,0.0,0.98368,2e-05,2.18604]
[1777733697302,39.9,78428.09,0.0,0.98385,2e-05,2.16691]
[1777733698309,39.9,78428.11,0.0,0.98385,2e-05,2.16723]
[1777733700663,39.9,78428.28,0.0,0.98385,2e-05,2.16722]
[1777733700826,39.9,78428.28,0.0,0.98385,2e-05,2.16722]
[1777733701331,39.9,78428.35,0.0,0.98384,2e-05,2.16779]
[1777733701887,39.9,78428.35,0.0,0.98384,2e-05,2.16779]
[1777733702077,39.9,78428.35,0.0,0.98384,2e-05,2.16779]
[1777733708380,39.91,78428.09,0.0,0.98382,2e-05,2.17076]
[1777733711706,39.92,78428.38,0.0,0.98382,2e-05,2.1708]
[1777733711830,39.92,78428.38,0.0,0.98382,2e-05,2.1708]
[1777733711911,39.92,78428.31,0.0,0.98381,2e-05,2.17161]
[1777733712499,39.92,78428.31,0.0,0.98381,2e-05,2.17161]
[1777733712579,39.92,78428.31,0.0,0.98381,2e-05,2.17161]
[1777733714105,39.92,78427.99,0.0,0.98381,2e-05,2.1723]
[1777733718274,39.92,78429.35,0.0,0.98382,2e-05,2.1707]
[1777733718331,39.92,78429.35,0.0,0.98382,2e-05,2.1707]
[1777733718323,39.93,78430.01,0.0,0.98383,2e-05,2.16995]
[1777733719075,39.93,78430.01,0.0,0.98383,2e-05,2.16995]
[1777733719326,39.93,78430.01,0.0,0.98383,2e-05,2.16995]
[1777733719176,39.93,78429.83,0.0,0.98382,2e-05,2.17066]
[1777733725499,39.94,78429.95,0.0,0.9838,2e-05,2.17237]
[1777733728937,39.94,78429.0,0.0,0.98378,2e-05,2.17506]
[1777733729077,39.94,78429.0,0.0,0.98378,2e-05,2.17506]
[1777733729178,39.94,78428.96,0.0,0.98377,2e-05,2.17579]
[1777733729868,39.94,78428.96,0.0,0.98377,2e-05,2.17579]
[1777733730076,39.94,78428.96,0.0,0.98377,2e-05,2.17579]
[1777733736576,39.95,78429.89,0.0,0.98379,2e-05,2.1736]
[1777733739611,39.95,78428.74,0.0,0.98376,2e-05,2.17671]
[1777733739674,39.95,78428.74,0.0,0.98376,2e-05,2.17671]
[1777733739832,39.95,78428.74,0.0,0.98376,2e-05,2.17671]
[1777733739927,39.96,78429.5,0.0,0.98377,2e-05,2.17572]
[1777733752688,39.97,78428.57,0.0,0.98372,2e-05,2.18178]
[1777733753671,39.97,78428.57,0.0,0.98372,2e-05,2.18178]
[1777733753829,39.97,78428.57,0.0,0.98372,2e-05,2.18178]
[1777733753927,39.97,78429.29,0.0,0.98373,2e-05,2.18055]
[1777733754816,39.97,78429.29,0.0,0.98373,2e-05,2.18055]
[1777733754829,39.97,78429.29,0.0,0.98373,2e-05,2.18055]
[1777733755709,39.98,78423.42,0.0,0.98361,2e-05,2.19377]
[1777733762319,39.98,78423.15,0.0,0.9836,2e-05,2.19548]
[1777733768530,39.99,78423.18,0.0,0.98358,2e-05,2.19739]
[1777733768576,39.99,78423.18,0.0,0.98358,2e-05,2.19739]
[1777733768800,39.99,78423.2,0.0,0.98358,2e-05,2.1979]
[1777733769583,39.99,78423.2,0.0,0.98358,2e-05,2.1979]
[1777733769827,39.99,78423.2,0.0,0.98358,2e-05,2.1979]
[1777733771243,39.99,78423.2,0.0,0.98357,2e-05,2.19818]
[1777733776856,40.0,78422.55,0.0,0.98355,2e-05,2.20152]
[1777733778322,40.0,78422.55,0.0,0.98355,2e-05,2.20152]
[1777733778331,40.0,78422.17,0.0,0.98354,2e-05,2.20261]
[1777733778575,40.0,78422.17,0.0,0.98354,2e-05,2.20261]
[1777733779317,40.0,78422.17,0.0,0.98354,2e-05,2.20261]
[1777733779329,40.0,78422.17,0.0,0.98354,2e-05,2.20261]
[1777733779419,40.0,78422.14,0.0,0.98353,2e-05,2.20295]
[1777733784911,40.01,78421.53,0.0,0.98351,2e-05,2.2059]
[1777733789949,40.01,78421.28,0.0,0.98349,2e-05,2.20779]
[1777733791383,40.01,78421.28,0.0,0.98349,2e-05,2.20779]
[1777733791432,40.01,78421.28,0.0,0.98351,2e-05,2.2056]
[1777733791578,40.01,78421.28,0.0,0.98351,2e-05,2.2056]
[1777733792091,40.01,78421.28,0.0,0.98351,2e-05,2.2056]
[1777733792337,40.01,78421.28,0.0,0.98351,2e-05,2.2056]
[1777733792394,40.02,78420.97,0.0,0.9835,2e-05,2.20653]
[1777733798006,40.02,78421.26,0.0,0.98349,2e-05,2.20753]
[1777733803041,40.03,78421.22,0.0,0.98348,2e-05,2.20896]
[1777733808075,40.03,78420.98,0.0,0.98346,2e-05,2.21082]
[1777733808580,40.03,78420.98,0.0,0.98346,2e-05,2.21082]
[1777733808834,40.03,78420.98,0.0,0.98346,2e-05,2.21082]
[1777733814118,40.04,78420.63,0.0,0.98344,2e-05,2.21318]
[1777733819153,40.04,78419.41,0.0,0.9834,2e-05,2.21714]
[1777733823482,40.05,78419.58,0.0,0.9834,2e-05,2.2178]
[1777733823575,40.05,78419.58,0.0,0.9834,2e-05,2.2178]
[1777733824189,40.05,78419.01,0.0,0.98338,2e-05,2.2193]
[1777733824637,40.05,78419.01,0.0,0.98338,2e-05,2.2193]
[1777733824831,40.05,78419.01,0.0,0.98338,2e-05,2.2193]
[1777733830231,40.06,78418.82,0.0,0.98337,2e-05,2.22124]
[1777733831536,40.06,78417.41,0.0,0.98334,2e-05,2.22456]
[1777733831577,40.06,78417.41,0.0,0.98334,2e-05,2.22456]
[1777733832245,40.06,78416.92,0.0,0.98333,2e-05,2.22587]
[1777733832886,40.06,78416.92,0.0,0.98333,2e-05,2.22587]
[1777733833076,40.06,78416.92,0.0,0.98333,2e-05,2.22587]
[1777733838287,40.06,78415.54,0.0,0.98329,2e-05,2.23033]
[1777733839872,40.06,78415.54,0.0,0.98329,2e-05,2.23033]
[1777733840073,40.06,78415.54,0.0,0.98329,2e-05,2.23033]
[1777733848357,40.07,78416.38,0.0,0.98328,2e-05,2.23089]
[1777733851549,40.08,78416.14,0.0,0.98329,2e-05,2.22965]
[1777733851581,40.08,78416.14,0.0,0.98329,2e-05,2.22965]
[1777733852499,40.08,78416.14,0.0,0.98329,2e-05,2.22965]
[1777733852580,40.08,78416.14,0.0,0.98329,2e-05,2.22965]
[1777733852652,40.08,78416.14,0.0,0.98329,2e-05,2.22989]
[1777733857254,40.08,78417.24,0.0,0.9833,2e-05,2.22845]
[1777733857325,40.08,78417.24,0.0,0.9833,2e-05,2.22845]
[1777733857485,40.08,78417.22,0.0,0.9833,2e-05,2.22874]
[1777733861858,40.09,78416.8,0.0,0.98328,2e-05,2.23062]
[1777733862078,40.09,78416.8,0.0,0.98328,2e-05,2.23062]
[1777733867492,40.09,78416.95,0.0,0.98327,2e-05,2.23173]
[1777733876556,40.1,78416.59,0.0,0.98325,2e-05,2.23465]
[1777733885619,40.11,78417.08,0.0,0.98324,2e-05,2.23568]
[1777733893675,40.12,78417.23,0.0,0.98322,2e-05,2.23721]
[1777733896252,40.12,78417.23,0.0,0.98322,2e-05,2.23721]
[1777733896325,40.12,78417.23,0.0,0.98322,2e-05,2.23721]
[1777733896425,40.12,78417.23,0.0,0.98322,2e-05,2.2379]
[1777733897224,40.12,78417.23,0.0,0.98322,2e-05,2.2379]
[1777733897327,40.12,78417.23,0.0,0.98322,2e-05,2.2379]
[1777733905763,40.13,78416.72,0.0,0.98319,2e-05,2.24105]
[1777733906633,40.13,78416.72,0.0,0.98319,2e-05,2.24105]
[1777733906838,40.13,78416.72,0.0,0.98319,2e-05,2.24105]
[1777733906888,40.13,78416.35,0.0,0.98318,2e-05,2.2423]
[1777733907789,40.13,78416.35,0.0,0.98318,2e-05,2.2423]
[1777733907829,40.13,78416.35,0.0,0.98318,2e-05,2.2423]
[1777733909791,40.13,78421.95,0.0,0.98328,2e-05,2.23054]
[1777733917846,40.14,78422.39,0.0,0.98329,2e-05,2.22926]
[1777733918656,40.14,78422.39,0.0,0.98329,2e-05,2.22926]
[1777733918831,40.14,78422.39,0.0,0.98329,2e-05,2.22926]
[1777733918854,40.14,78422.45,0.0,0.98329,2e-05,2.22936]
[1777733919885,40.14,78422.45,0.0,0.98329,2e-05,2.22936]
[1777733920077,40.14,78422.45,0.0,0.98329,2e-05,2.22936]
[1777733923707,40.14,78422.52,0.0,0.98329,2e-05,2.22945]
[1777733929930,40.15,78422.59,0.0,0.98327,2e-05,2.23163]
[1777733934966,40.16,78422.44,0.0,0.98326,2e-05,2.23308]
[1777733940001,40.16,78421.83,0.0,0.98324,2e-05,2.23552]
[1777733942620,40.16,78421.41,0.0,0.98322,2e-05,2.23686]
[1777733942826,40.16,78421.41,0.0,0.98322,2e-05,2.23686]
[1777733943022,40.16,78421.48,0.0,0.98322,2e-05,2.23692]
[1777733944110,40.16,78421.48,0.0,0.98322,2e-05,2.23692]
[1777733944326,40.16,78421.48,0.0,0.98322,2e-05,2.23692]
[1777733948057,40.17,78419.57,0.0,0.98318,2e-05,2.24214]
[1777733953092,40.17,78419.86,0.0,0.98317,2e-05,2.24253]
[1777733961151,40.18,78419.87,0.0,0.98316,2e-05,2.24413]
[1777733966938,40.18,78419.53,0.0,0.98314,2e-05,2.24588]
[1777733967080,40.18,78419.53,0.0,0.98314,2e-05,2.24588]
[1777733968826,40.18,78418.66,0.0,0.98312,2e-05,2.24818]
[1777733969207,40.18,78418.69,0.0,0.98312,2e-05,2.24831]
[1777733974242,40.19,78419.07,0.0,0.98314,2e-05,2.24598]
[1777733979406,40.19,78418.83,0.0,0.98313,2e-05,2.24731]
[1777733983925,40.2,78418.12,0.0,0.9831,2e-05,2.24986]
[1777733984075,40.2,78418.12,0.0,0.9831,2e-05,2.24986]
[1777733985245,40.2,78418.76,0.0,0.98312,2e-05,2.24866]
[1777733989095,40.2,78417.92,0.0,0.98309,2e-05,2.25129]
[1777733989325,40.2,78417.92,0.0,0.98309,2e-05,2.25129]
[1777733990089,40.2,78418.76,0.0,0.98311,2e-05,2.24965]
[1777733990326,40.2,78418.76,0.0,0.98311,2e-05,2.24965]
[1777733990354,40.2,78418.66,0.0,0.9831,2e-05,2.25007]
[1777733992373,40.2,78418.35,0.0,0.9831,2e-05,2.25095]
[1777733992580,40.2,78418.35,0.0,0.9831,2e-05,2.25095]
[1777733998411,40.21,78416.73,0.0,0.98305,2e-05,2.2558]
[1777733999261,40.21,78416.73,0.0,0.98305,2e-05,2.2558]
[1777733999330,40.21,78416.73,0.0,0.98305,2e-05,2.2558]
[1777734000275,40.21,78416.29,0.0,0.98304,2e-05,2.25696]
[1777734000327,40.21,78416.29,0.0,0.98304,2e-05,2.25696]
[1777734000376,40.21,78416.29,0.0,0.98304,2e-05,2.25715]
[1777734001321,40.21,78416.29,0.0,0.98304,2e-05,2.25715]
[1777734001582,40.21,78416.29,0.0,0.98304,2e-05,2.25715]
[1777734001431,40.21,78420.96,0.0,0.98313,2e-05,2.24712]
[1777734006466,40.21,78422.21,0.0,0.98314,2e-05,2.24542]
[1777734013210,40.22,78422.06,0.0,0.98313,2e-05,2.24657]
[1777734018551,40.22,78421.79,0.0,0.98312,2e-05,2.24875]
[1777734023586,40.23,78421.67,0.0,0.9831,2e-05,2.24998]
[1777734023998,40.23,78421.67,0.0,0.9831,2e-05,2.24998]
[1777734024076,40.23,78421.67,0.0,0.9831,2e-05,2.24998]
[1777734025070,40.23,78421.68,0.0,0.9831,2e-05,2.25015]
[1777734025078,40.23,78421.68,0.0,0.9831,2e-05,2.25015]
[1777734025600,40.23,78421.61,0.0,0.9831,2e-05,2.25049]
[1777734031642,40.23,78418.49,0.0,0.98305,2e-05,2.25591]
[1777734035424,40.23,78418.31,0.0,0.98304,2e-05,2.25666]
[1777734035578,40.23,78418.31,0.0,0.98304,2e-05,2.25666]
[1777734044332,40.24,78417.97,0.0,0.98303,2e-05,2.25849]
[1777734044577,40.24,78417.97,0.0,0.98303,2e-05,2.25849]
[1777734045396,40.24,78417.72,0.0,0.98301,2e-05,2.25993]
[1777734045576,40.24,78417.72,0.0,0.98301,2e-05,2.25993]
[1777734045678,40.24,78417.68,0.0,0.98301,2e-05,2.26019]
[1777734050776,40.25,78417.47,0.0,0.983,2e-05,2.26153]
[1777734052028,40.25,78417.47,0.0,0.983,2e-05,2.26153]
[1777734052079,40.25,78417.47,0.0,0.983,2e-05,2.26153]
[1777734056840,40.25,78416.24,0.0,0.98297,2e-05,2.2651]
[1777734057094,40.25,78416.24,0.0,0.98297,2e-05,2.2651]
[1777734057097,40.25,78416.24,0.0,0.98296,2e-05,2.26544]
[1777734062860,40.25,78416.19,0.0,0.98296,2e-05,2.26638]
[1777734066891,40.26,78416.4,0.0,0.98295,2e-05,2.26641]
[1777734067077,40.26,78416.4,0.0,0.98295,2e-05,2.26641]
[1777734072930,40.26,78416.32,0.0,0.98294,2e-05,2.26774]
[1777734077965,40.26,78416.28,0.0,0.98294,2e-05,2.26865]
[1777734086020,40.27,78416.09,0.0,0.98292,2e-05,2.27052]
[1777734094077,40.28,78417.37,0.0,0.98295,2e-05,2.26647]
[1777734098432,40.28,78416.44,0.0,0.98293,2e-05,2.26901]
[1777734098578,40.28,78416.44,0.0,0.98293,2e-05,2.26901]
[1777734099647,40.28,78416.99,0.0,0.98294,2e-05,2.26796]
[1777734099681,40.28,78416.99,0.0,0.98294,2e-05,2.26813]
[1777734099834,40.28,78416.99,0.0,0.98294,2e-05,2.26813]
[1777734110935,40.28,78417.35,0.0,0.98294,2e-05,2.26799]
[1777734111075,40.28,78417.35,0.0,0.98294,2e-05,2.26799]
[1777734116273,40.29,78417.04,0.0,0.98291,2e-05,2.27076]
[1777734122315,40.29,78416.87,0.0,0.9829,2e-05,2.27207]
[1777734126585,40.29,78417.25,0.0,0.98291,2e-05,2.27138]
[1777734126830,40.3,78417.49,0.0,0.98291,2e-05,2.27132]
[1777734127647,40.3,78417.49,0.0,0.98291,2e-05,2.27132]
[1777734127661,40.3,78417.29,0.0,0.9829,2e-05,2.27192]
[1777734127827,40.3,78417.29,0.0,0.9829,2e-05,2.27192]
[1777734133392,40.3,78417.09,0.0,0.98289,2e-05,2.27328]
[1777734134116,40.3,78417.09,0.0,0.98289,2e-05,2.27328]
[1777734134333,40.3,78417.09,0.0,0.98289,2e-05,2.27328]
[1777734143462,40.31,78416.93,0.0,0.98287,2e-05,2.27512]
[1777734147269,40.31,78416.83,0.0,0.98287,2e-05,2.27549]
[1777734147327,40.31,78416.83,0.0,0.98287,2e-05,2.27549]
[1777734147550,40.31,78416.83,0.0,0.98287,2e-05,2.27549]
[1777734147578,40.31,78416.83,0.0,0.98287,2e-05,2.27549]
[1777734147651,40.31,78416.83,0.0,0.98287,2e-05,2.27593]
[1777734153532,40.31,78417.05,0.0,0.98288,2e-05,2.27381]
[1777734163602,40.32,78416.63,0.0,0.98286,2e-05,2.27621]
[1777734168637,40.32,78416.6,0.0,0.98285,2e-05,2.277]
[1777734168849,40.32,78416.6,0.0,0.98285,2e-05,2.277]
[1777734169077,40.32,78416.6,0.0,0.98285,2e-05,2.277]
[1777734176692,40.33,78416.63,0.0,0.98284,2e-05,2.27808]
[1777734181729,40.33,78416.2,0.0,0.98283,2e-05,2.27973]
[1777734184999,40.33,78416.16,0.0,0.98282,2e-05,2.28024]
[1777734185078,40.33,78416.16,0.0,0.98282,2e-05,2.28024]
[1777734186127,40.33,78416.16,0.0,0.98282,2e-05,2.28038]
[1777734186330,40.33,78416.16,0.0,0.98282,2e-05,2.28038]
[1777734186764,40.33,78416.06,0.0,0.98282,2e-05,2.28074]
[1777734191798,40.33,78416.12,0.0,0.98282,2e-05,2.28129]
[1777734196834,40.34,78416.18,0.0,0.98281,2e-05,2.28184]
[1777734201869,40.34,78416.26,0.0,0.98281,2e-05,2.28233]
[1777734204890,40.34,78416.11,0.0,0.9828,2e-05,2.28292]
[1777734205079,40.34,78416.11,0.0,0.9828,2e-05,2.28292]
[1777734206331,40.34,78415.61,0.0,0.98279,2e-05,2.28429]
[1777734206581,40.34,78415.61,0.0,0.98279,2e-05,2.28429]
[1777734206676,40.34,78416.43,0.0,0.9828,2e-05,2.28261]
[1777734211939,40.34,78417.8,0.0,0.98284,2e-05,2.27775]
[1777734214659,40.34,78417.9,0.0,0.98284,2e-05,2.27767]
[1777734214830,40.34,78417.9,0.0,0.98284,2e-05,2.27767]
[1777734219996,40.35,78417.31,0.0,0.98282,2e-05,2.27991]
[1777734230645,40.35,78417.31,0.0,0.98282,2e-05,2.27991]
[1777734230827,40.35,78417.31,0.0,0.98282,2e-05,2.27991]
[1777734232102,40.35,78417.26,0.0,0.98281,2e-05,2.28146]
[1777734232334,40.35,78417.26,0.0,0.98281,2e-05,2.28146]
[1777734232427,40.36,78417.26,0.0,0.98281,2e-05,2.28172]
[1777734238473,40.36,78417.27,0.0,0.98281,2e-05,2.28182]
[1777734238576,40.36,78417.27,0.0,0.98281,2e-05,2.28182]
[1777734240191,40.36,78416.59,0.0,0.98279,2e-05,2.28395]
[1777734240332,40.36,78416.59,0.0,0.98279,2e-05,2.28395]
[1777734240395,40.36,78416.76,0.0,0.98279,2e-05,2.28382]
[1777734246180,40.36,78416.96,0.0,0.98279,2e-05,2.28399]
[1777734253089,40.36,78417.02,0.0,0.98279,2e-05,2.28411]
[1777734253324,40.36,78417.02,0.0,0.98279,2e-05,2.28411]
[1777734253401,40.37,78420.49,0.0,0.98285,2e-05,2.2772]
[1777734259430,40.37,78423.4,0.0,0.9829,2e-05,2.2715]
[1777734259574,40.37,78423.4,0.0,0.9829,2e-05,2.2715]
[1777734261282,40.37,78427.25,0.0,0.98297,2e-05,2.26349]
[1777734262042,40.37,78427.25,0.0,0.98297,2e-05,2.26349]
[1777734262077,40.37,78427.25,0.0,0.98297,2e-05,2.26349]
[1777734262290,40.37,78427.73,0.0,0.98298,2e-05,2.26259]
[1777734267325,40.37,78428.74,0.0,0.98299,2e-05,2.26116]
[1777734274723,40.38,78428.51,0.0,0.98298,2e-05,2.26197]
[1777734275700,40.38,78428.47,0.0,0.983,2e-05,2.26031]
[1777734276577,40.38,78428.88,0.0,0.983,2e-05,2.25957]
[1777734283438,40.38,78429.0,0.0,0.98299,2e-05,2.26052]
[1777734289480,40.39,78428.59,0.0,0.98298,2e-05,2.26232]
[1777734294515,40.39,78428.95,0.0,0.98298,2e-05,2.26227]
[1777734296215,40.39,78428.92,0.0,0.98298,2e-05,2.26248]
[1777734296331,40.39,78428.92,0.0,0.98298,2e-05,2.26248]
[1777734296364,40.39,78428.92,0.0,0.98298,2e-05,2.26262]
[1777734301564,40.39,78428.45,0.0,0.98296,2e-05,2.26437]
[1777734307605,40.4,78429.3,0.0,0.98297,2e-05,2.26336]
[1777734312641,40.4,78429.37,0.0,0.98296,2e-05,2.26392]
[1777734317676,40.4,78429.49,0.0,0.98296,2e-05,2.26435]
[1777734323718,40.41,78429.52,0.0,0.98295,2e-05,2.26512]
[1777734328756,40.41,78429.43,0.0,0.98295,2e-05,2.26599]
[1777734334798,40.41,78429.17,0.0,0.98295,2e-05,2.26486]
[1777734339833,40.42,78429.18,0.0,0.98295,2e-05,2.26551]
[1777734345875,40.42,78429.79,0.0,0.98295,2e-05,2.26497]
[1777734350913,40.42,78429.74,0.0,0.98294,2e-05,2.26575]
[1777734355948,40.42,78429.29,0.0,0.98293,2e-05,2.26739]
[1777734360983,40.43,78429.19,0.0,0.98292,2e-05,2.26825]
[1777734367025,40.43,78429.77,0.0,0.98293,2e-05,2.26775]
[1777734373067,40.43,78429.71,0.0,0.98292,2e-05,2.26865]
[1777734379109,40.44,78430.32,0.0,0.98292,2e-05,2.26807]
[1777734381122,40.44,78434.08,0.0,0.98299,2e-05,2.26011]
[1777734387165,40.44,78434.5,0.0,0.983,2e-05,2.26]
[1777734388172,40.44,78440.35,0.0,0.98311,2e-05,2.2474]
[1777734390186,40.44,78443.83,0.0,0.98317,2e-05,2.24012]
[1777734395221,40.45,78444.34,0.0,0.98319,2e-05,2.23735]
[1777734400256,40.45,78445.41,0.0,0.98321,2e-05,2.23587]
[1777734405291,40.45,78445.64,0.0,0.9832,2e-05,2.23621]
[1777734410326,40.46,78445.92,0.0,0.9832,2e-05,2.23644]
[1777734412340,40.46,78450.76,0.0,0.98329,2e-05,2.22632]
[1777734413347,40.46,78454.0,0.0,0.98335,2e-05,2.21951]
[1777734416368,40.46,78455.04,0.0,0.98337,2e-05,2.21805]
[1777734421403,40.46,78456.52,0.0,0.98338,2e-05,2.21586]
[1777734426438,40.48,78456.8,0.0,0.98335,2e-05,2.21975]
[1777734430992,40.51,78457.22,0.0,0.98331,2e-05,2.22441]
[1777734434961,40.54,78459.67,0.0,0.98329,2e-05,2.22637]
[1777734435817,40.54,78459.93,0.0,0.98328,2e-05,2.22755]
[1777734439808,40.57,78462.92,0.0,0.98328,2e-05,2.22798]
[1777734443560,40.59,78472.55,0.0,0.98342,2e-05,2.21275]
[1777734448595,40.63,78472.66,0.0,0.98334,2e-05,2.22189]
[1777734451604,40.64,78472.24,0.0,0.9833,2e-05,2.22626]
[1777734451828,40.64,78472.24,0.0,0.9833,2e-05,2.22626]
[1777734453973,40.65,78472.26,0.0,0.9833,2e-05,2.22557]
[1777734454086,40.65,78472.26,0.0,0.9833,2e-05,2.22557]
[1777734454024,40.65,78472.25,0.0,0.9833,2e-05,2.22576]
[1777734454639,40.65,78468.83,0.0,0.98323,2e-05,2.23327]
[1777734459674,40.66,78469.01,0.0,0.98323,2e-05,2.23365]
[1777734461829,40.66,78469.34,0.0,0.98323,2e-05,2.23309]
[1777734463449,40.66,78466.0,0.0,0.98317,2e-05,2.24058]
[1777734463581,40.66,78466.0,0.0,0.98317,2e-05,2.24058]
[1777734463702,40.66,78466.18,0.0,0.98317,2e-05,2.24033]
[1777734468738,40.66,78466.12,0.0,0.98316,2e-05,2.24116]
[1777734472166,40.66,78466.26,0.0,0.98316,2e-05,2.241]
[1777734472339,40.66,78466.26,0.0,0.98316,2e-05,2.241]
[1777734475548,40.67,78466.31,0.0,0.98316,2e-05,2.2416]
[1777734480824,40.67,78464.35,0.0,0.98311,2e-05,2.24665]
[1777734482984,40.67,78463.56,0.0,0.9831,2e-05,2.24849]
[1777734483087,40.67,78463.56,0.0,0.9831,2e-05,2.24849]
[1777734483086,40.67,78463.49,0.0,0.98309,2e-05,2.24877]
[1777734484597,40.67,78462.98,0.0,0.98308,2e-05,2.25]
[1777734484826,40.67,78462.98,0.0,0.98308,2e-05,2.25]
[1777734489887,40.67,78462.86,0.0,0.98307,2e-05,2.25103]
[1777734494992,40.68,78463.31,0.0,0.98308,2e-05,2.25056]
[1777734495078,40.68,78463.31,0.0,0.98308,2e-05,2.25056]
[1777734495093,40.68,78463.16,0.0,0.98307,2e-05,2.25101]
[1777734496461,40.68,78463.16,0.0,0.98307,2e-05,2.25101]
[1777734496579,40.68,78463.16,0.0,0.98307,2e-05,2.25101]
[1777734501972,40.68,78463.53,0.0,0.98307,2e-05,2.2511]
[1777734507006,40.68,78463.44,0.0,0.98307,2e-05,2.25192]
[1777734509022,40.68,78460.21,0.0,0.983,2e-05,2.25916]
[1777734510342,40.68,78460.18,0.0,0.983,2e-05,2.25933]
[1777734510588,40.68,78460.18,0.0,0.983,2e-05,2.25933]
[1777734511036,40.68,78458.5,0.0,0.98298,2e-05,2.26058]
[1777734513050,40.69,78454.11,0.0,0.9829,2e-05,2.27033]
[1777734513986,40.69,78454.11,0.0,0.9829,2e-05,2.27033]
[1777734514080,40.69,78454.11,0.0,0.9829,2e-05,2.27033]
[1777734519092,40.69,78454.01,0.0,0.98289,2e-05,2.2711]
[1777734520971,40.69,78454.01,0.0,0.98289,2e-05,2.2711]
[1777734521077,40.69,78454.01,0.0,0.98289,2e-05,2.2711]
[1777734528783,40.69,78451.38,0.0,0.98283,2e-05,2.27739]
[1777734528833,40.69,78451.38,0.0,0.98283,2e-05,2.27739]
[1777734529163,40.69,78451.35,0.0,0.98283,2e-05,2.27779]
[1777734531177,40.69,78441.73,0.0,0.98264,2e-05,2.29902]
[1777734535195,40.69,78442.63,0.0,0.98266,2e-05,2.29719]
[1777734535331,40.69,78442.63,0.0,0.98266,2e-05,2.29719]
[1777734541248,40.69,78441.09,0.0,0.98262,2e-05,2.30089]
[1777734546283,40.69,78436.26,0.0,0.98253,2e-05,2.3117]
[1777734548134,40.69,78436.26,0.0,0.98253,2e-05,2.3117]
[1777734548179,40.69,78435.35,0.0,0.98251,2e-05,2.31373]
[1777734548331,40.69,78435.35,0.0,0.98251,2e-05,2.31373]
[1777734548585,40.69,78435.35,0.0,0.98251,2e-05,2.31373]
[1777734554339,40.69,78433.38,0.0,0.98247,2e-05,2.31813]
[1777734557403,40.69,78433.06,0.0,0.98246,2e-05,2.31885]
[1777734557587,40.69,78433.06,0.0,0.98246,2e-05,2.31885]
[1777734557650,40.69,78433.5,0.0,0.98247,2e-05,2.3179]
[1777734558569,40.69,78433.5,0.0,0.98247,2e-05,2.3179]
[1777734558587,40.69,78433.5,0.0,0.98247,2e-05,2.3179]
[1777734564409,40.69,78432.58,0.0,0.98245,2e-05,2.32003]
[1777734569444,40.7,78434.71,0.0,0.98249,2e-05,2.31542]
[1777734573257,40.7,78434.57,0.0,0.98251,2e-05,2.31327]
[1777734573330,40.7,78434.57,0.0,0.98251,2e-05,2.31327]
[1777734574191,40.7,78434.57,0.0,0.98251,2e-05,2.31327]
[1777734573472,40.7,78434.28,0.0,0.9825,2e-05,2.31395]
[1777734574335,40.7,78434.28,0.0,0.9825,2e-05,2.31395]
[1777734579889,40.7,78434.3,0.0,0.9825,2e-05,2.31407]
[1777734585556,40.7,78432.41,0.0,0.98246,2e-05,2.31852]
[1777734586851,40.7,78432.41,0.0,0.98246,2e-05,2.31852]
[1777734587083,40.7,78432.41,0.0,0.98246,2e-05,2.31852]
[1777734587182,40.7,78433.5,0.0,0.98248,2e-05,2.31614]
[1777734588337,40.7,78432.76,0.0,0.98247,2e-05,2.31781]
[1777734588580,40.7,78432.76,0.0,0.98247,2e-05,2.31781]
[1777734594619,40.7,78432.78,0.0,0.98247,2e-05,2.31799]
[1777734600660,40.7,78432.9,0.0,0.98247,2e-05,2.31795]
[1777734605696,40.7,78433.52,0.0,0.98248,2e-05,2.31678]
[1777734608502,40.7,78433.5,0.0,0.98248,2e-05,2.31691]
[1777734608577,40.7,78433.5,0.0,0.98248,2e-05,2.31691]
[1777734608717,40.7,78433.54,0.0,0.98248,2e-05,2.31686]
[1777734609620,40.7,78433.54,0.0,0.98248,2e-05,2.31686]
[1777734609833,40.7,78433.54,0.0,0.98248,2e-05,2.31686]
[1777734615765,40.7,78433.47,0.0,0.98247,2e-05,2.3173]
[1777734618352,40.7,78433.47,0.0,0.98247,2e-05,2.31739]
[1777734623822,40.7,78433.8,0.0,0.98248,2e-05,2.31691]
[1777734626011,40.7,78433.59,0.0,0.98247,2e-05,2.31742]
[1777734626078,40.7,78433.59,0.0,0.98247,2e-05,2.31742]
[1777734626108,40.7,78433.59,0.0,0.98247,2e-05,2.31746]
[1777734626800,40.7,78433.59,0.0,0.98247,2e-05,2.31746]
[1777734626830,40.7,78433.59,0.0,0.98247,2e-05,2.31746]
[1777734633892,40.71,78433.22,0.0,0.98248,2e-05,2.31607]
[1777734638927,40.71,78432.92,0.0,0.98247,2e-05,2.31696]
[1777734641602,40.71,78432.58,0.0,0.98246,2e-05,2.3178]
[1777734641830,40.71,78432.58,0.0,0.98246,2e-05,2.3178]
[1777734641932,40.71,78432.58,0.0,0.98246,2e-05,2.31785]
[1777734643068,40.71,78432.58,0.0,0.98246,2e-05,2.31785]
[1777734643078,40.71,78432.58,0.0,0.98246,2e-05,2.31785]
[1777734648997,40.71,78431.58,0.0,0.98244,2e-05,2.32034]
[1777734654032,40.71,78431.13,0.0,0.98243,2e-05,2.32152]
[1777734662088,40.71,78431.24,0.0,0.98243,2e-05,2.32156]
[1777734667781,40.71,78430.28,0.0,0.98241,2e-05,2.32378]
[1777734667826,40.71,78430.28,0.0,0.98241,2e-05,2.32378]
[1777734668203,40.71,78430.28,0.0,0.98241,2e-05,2.32378]
[1777734668305,40.71,78430.28,0.0,0.98241,2e-05,2.32387]
[1777734668326,40.71,78430.28,0.0,0.98241,2e-05,2.32387]
[1777734675179,40.71,78429.93,0.0,0.9824,2e-05,2.32485]
[1777734681221,40.71,78429.64,0.0,0.98239,2e-05,2.32565]
[1777734682252,40.71,78429.64,0.0,0.98239,2e-05,2.32565]
[1777734682330,40.71,78429.64,0.0,0.98239,2e-05,2.32565]
[1777734683235,40.71,78429.3,0.0,0.98239,2e-05,2.32646]
[1777734683650,40.71,78429.3,0.0,0.98239,2e-05,2.32646]
[1777734683827,40.71,78429.3,0.0,0.98239,2e-05,2.32646]
[1777734688309,40.71,78429.36,0.0,0.98239,2e-05,2.32638]
[1777734689771,40.71,78428.9,0.0,0.98238,2e-05,2.3275]
[1777734689827,40.71,78428.9,0.0,0.98238,2e-05,2.3275]
[1777734690283,40.71,78428.76,0.0,0.98237,2e-05,2.32783]
[1777734691048,40.71,78428.76,0.0,0.98237,2e-05,2.32783]
[1777734691080,40.71,78428.76,0.0,0.98237,2e-05,2.32783]
[1777734697333,40.71,78429.46,0.0,0.98241,2e-05,2.32386]
[1777734702370,40.71,78429.44,0.0,0.9824,2e-05,2.324]
[1777734707405,40.71,78428.99,0.0,0.98239,2e-05,2.32507]
[1777734708770,40.71,78428.99,0.0,0.98239,2e-05,2.32507]
[1777734708829,40.71,78428.99,0.0,0.98239,2e-05,2.32507]
[1777734708927,40.71,78428.92,0.0,0.98239,2e-05,2.32525]
[1777734710540,40.71,78428.92,0.0,0.98239,2e-05,2.32525]
[1777734710577,40.71,78428.92,0.0,0.98239,2e-05,2.32525]
[1777734716470,40.71,78431.49,0.0,0.98244,2e-05,2.31965]
[1777734722511,40.71,78431.83,0.0,0.98245,2e-05,2.31896]
[1777734724722,40.71,78431.5,0.0,0.98244,2e-05,2.3197]
[1777734724829,40.71,78431.5,0.0,0.98244,2e-05,2.3197]
[1777734724883,40.71,78431.45,0.0,0.98244,2e-05,2.31983]
[1777734726142,40.71,78431.45,0.0,0.98244,2e-05,2.31983]
[1777734726331,40.71,78431.45,0.0,0.98244,2e-05,2.31983]
[1777734730959,40.71,78432.34,0.0,0.98246,2e-05,2.31789]
[1777734731077,40.71,78432.34,0.0,0.98246,2e-05,2.31789]
[1777734731165,40.72,78435.82,0.0,0.98253,2e-05,2.31023]
[1777734732303,40.72,78435.82,0.0,0.98253,2e-05,2.31023]
[1777734732328,40.72,78435.82,0.0,0.98253,2e-05,2.31023]
[1777734737617,40.72,78435.97,0.0,0.98253,2e-05,2.31006]
[1777734742652,40.72,78434.07,0.0,0.98249,2e-05,2.31439]
[1777734744368,40.72,78434.07,0.0,0.98249,2e-05,2.31439]
[1777734744579,40.72,78433.35,0.0,0.98248,2e-05,2.31601]
[1777734744592,40.72,78433.35,0.0,0.98248,2e-05,2.31603]
[1777734745795,40.72,78433.35,0.0,0.98248,2e-05,2.31603]
[1777734745832,40.72,78433.35,0.0,0.98248,2e-05,2.31603]
[1777734751715,40.72,78433.52,0.0,0.9825,2e-05,2.31324]
[1777734756752,40.72,78433.11,0.0,0.98249,2e-05,2.31425]
[1777734758524,40.72,78432.82,0.0,0.98248,2e-05,2.3149]
[1777734758577,40.72,78432.82,0.0,0.98248,2e-05,2.3149]
[1777734758766,40.72,78432.76,0.0,0.98248,2e-05,2.31505]
[1777734759930,40.72,78432.76,0.0,0.98248,2e-05,2.31505]
[1777734760079,40.72,78432.76,0.0,0.98248,2e-05,2.31505]
[1777734761947,40.72,78432.95,0.0,0.98248,2e-05,2.31467]
[1777734766013,40.72,78433.13,0.0,0.98249,2e-05,2.31434]
[1777734766077,40.72,78433.13,0.0,0.98249,2e-05,2.31434]
[1777734766115,40.72,78433.27,0.0,0.98249,2e-05,2.31405]
[1777734766902,40.72,78433.27,0.0,0.98249,2e-05,2.31405]
[1777734767081,40.72,78433.27,0.0,0.98249,2e-05,2.31405]
[1777734772864,40.72,78433.08,0.0,0.98248,2e-05,2.3146]
[1777734777899,40.72,78433.62,0.0,0.98249,2e-05,2.31349]
[1777734783415,40.72,78433.43,0.0,0.98249,2e-05,2.31397]
[1777734783580,40.72,78433.43,0.0,0.98249,2e-05,2.31397]
[1777734783941,40.72,78432.87,0.0,0.98248,2e-05,2.31526]
[1777734784467,40.72,78432.87,0.0,0.98248,2e-05,2.31526]
[1777734784578,40.72,78432.87,0.0,0.98248,2e-05,2.31526]
[1777734789983,40.72,78430.24,0.0,0.98243,2e-05,2.32117]
[1777734795019,40.72,78430.48,0.0,0.98243,2e-05,2.32067]
[1777734795804,40.72,78430.48,0.0,0.98243,2e-05,2.32067]
[1777734795827,40.72,78430.48,0.0,0.98243,2e-05,2.32067]
[1777734795905,40.72,78430.48,0.0,0.98243,2e-05,2.32068]
[1777734797545,40.72,78430.48,0.0,0.98243,2e-05,2.32068]
[1777734797582,40.72,78430.48,0.0,0.98243,2e-05,2.32068]
[1777734805088,40.72,78430.08,0.0,0.98242,2e-05,2.32164]
[1777734810123,40.72,78432.16,0.0,0.98246,2e-05,2.31709]
[1777734811759,40.72,78432.16,0.0,0.98246,2e-05,2.31709]
[1777734811825,40.72,78432.16,0.0,0.98246,2e-05,2.31709]
[1777734811861,40.72,78432.16,0.0,0.98248,2e-05,2.31457]
[1777734818180,40.72,78432.36,0.0,0.98248,2e-05,2.31424]
[1777734820194,40.72,78434.77,0.0,0.98253,2e-05,2.30897]
[1777734821222,40.72,78434.77,0.0,0.98253,2e-05,2.30897]
[1777734821330,40.72,78434.77,0.0,0.98253,2e-05,2.30897]
[1777734827242,40.72,78433.97,0.0,0.98251,2e-05,2.31094]
[1777734833425,40.72,78434.08,0.0,0.98251,2e-05,2.31079]
[1777734833427,40.72,78434.08,0.0,0.98251,2e-05,2.31084]
[1777734833575,40.72,78434.08,0.0,0.98251,2e-05,2.31084]
[1777734834384,40.72,78434.08,0.0,0.98251,2e-05,2.31084]
[1777734834292,40.72,78434.09,0.0,0.98251,2e-05,2.31085]
[1777734834584,40.72,78434.09,0.0,0.98251,2e-05,2.31085]
[1777734840334,40.72,78432.1,0.0,0.98247,2e-05,2.31538]
[1777734845369,40.72,78432.02,0.0,0.98247,2e-05,2.31563]
[1777734845938,40.72,78432.02,0.0,0.98247,2e-05,2.31563]
[1777734846078,40.72,78432.02,0.0,0.98247,2e-05,2.31563]
[1777734846376,40.72,78432.16,0.0,0.98247,2e-05,2.31534]
[1777734847849,40.72,78432.04,0.0,0.98247,2e-05,2.31562]
[1777734848077,40.72,78432.04,0.0,0.98247,2e-05,2.31562]
[1777734857453,40.72,78431.95,0.0,0.98247,2e-05,2.31597]
[1777734862242,40.72,78431.61,0.0,0.98246,2e-05,2.31678]
[1777734862329,40.72,78431.61,0.0,0.98246,2e-05,2.31678]
[1777734862344,40.72,78431.61,0.0,0.98246,2e-05,2.31681]
[1777734864403,40.72,78431.61,0.0,0.98246,2e-05,2.31681]
[1777734864579,40.72,78431.54,0.0,0.98246,2e-05,2.31699]
[1777734870545,40.73,78431.57,0.0,0.98246,2e-05,2.31702]
[1777734875581,40.73,78431.78,0.0,0.98248,2e-05,2.3141]
[1777734881622,40.73,78431.42,0.0,0.98247,2e-05,2.31502]
[1777734883629,40.73,78431.38,0.0,0.98247,2e-05,2.31513]
[1777734883831,40.73,78431.38,0.0,0.98247,2e-05,2.31513]
[1777734883833,40.73,78431.38,0.0,0.98247,2e-05,2.31515]
[1777734884945,40.73,78431.38,0.0,0.98247,2e-05,2.31515]
[1777734885081,40.73,78431.38,0.0,0.98247,2e-05,2.31515]
[1777734896216,40.73,78431.34,0.0,0.98247,2e-05,2.31528]
[1777734896325,40.73,78431.34,0.0,0.98247,2e-05,2.31528]
[1777734896426,40.73,78433.58,0.0,0.98251,2e-05,2.31055]
[1777734898554,40.73,78433.58,0.0,0.98251,2e-05,2.31055]
[1777734898579,40.73,78433.58,0.0,0.98251,2e-05,2.31055]
[1777734901177,40.73,78433.97,0.0,0.98252,2e-05,2.30977]
[1777734901326,40.73,78433.97,0.0,0.98252,2e-05,2.30977]
[1777734901385,40.73,78433.97,0.0,0.98252,2e-05,2.30983]
[1777734904038,40.73,78432.84,0.0,0.9825,2e-05,2.31235]
[1777734904081,40.73,78432.84,0.0,0.9825,2e-05,2.31235]
[1777734910826,40.73,78433.28,0.0,0.9825,2e-05,2.31157]
[1777734919889,40.73,78433.53,0.0,0.98251,2e-05,2.31126]
[1777734924058,40.73,78433.24,0.0,0.9825,2e-05,2.31195]
[1777734924084,40.73,78433.24,0.0,0.9825,2e-05,2.31195]
[1777734929959,40.73,78433.4,0.0,0.9825,2e-05,2.31179]
[1777734935233,40.73,78433.63,0.0,0.98252,2e-05,2.30879]
[1777734936485,40.73,78433.63,0.0,0.98252,2e-05,2.30887]
[1777734936574,40.73,78433.63,0.0,0.98252,2e-05,2.30887]
[1777734937833,40.73,78433.63,0.0,0.98252,2e-05,2.3089]
[1777734938015,40.73,78433.54,0.0,0.98252,2e-05,2.30915]
[1777734945063,40.73,78433.28,0.0,0.98251,2e-05,2.30988]
[1777734950009,40.73,78433.09,0.0,0.98251,2e-05,2.31037]
[1777734950080,40.73,78433.09,0.0,0.98251,2e-05,2.31037]
[1777734957148,40.73,78432.79,0.0,0.9825,2e-05,2.31117]
[1777734962183,40.73,78432.77,0.0,0.9825,2e-05,2.3113]
[1777734965557,40.73,78432.65,0.0,0.9825,2e-05,2.31159]
[1777734965580,40.73,78432.65,0.0,0.9825,2e-05,2.31159]
[1777734966681,40.73,78432.65,0.0,0.9825,2e-05,2.31162]
[1777734966832,40.73,78432.65,0.0,0.9825,2e-05,2.31162]
[1777734967218,40.73,78432.83,0.0,0.9825,2e-05,2.31125]
[1777734972253,40.73,78432.83,0.0,0.9825,2e-05,2.31129]
[1777734976281,40.73,78427.39,0.0,0.98239,2e-05,2.32333]
[1777734978509,40.73,78427.1,0.0,0.98239,2e-05,2.32396]
[1777734978577,40.73,78427.1,0.0,0.98239,2e-05,2.32396]
[1777734979646,40.73,78426.41,0.0,0.98237,2e-05,2.32544]
[1777734979835,40.73,78426.41,0.0,0.98237,2e-05,2.32544]
[1777734980309,40.73,78426.4,0.0,0.98237,2e-05,2.32545]
[1777734985344,40.73,78426.02,0.0,0.98237,2e-05,2.32621]
[1777734988365,40.73,78413.87,0.0,0.98212,2e-05,2.35323]
[1777734989371,40.73,78410.48,0.0,0.98206,2e-05,2.36077]
[1777734991626,40.73,78409.78,0.0,0.98204,2e-05,2.36227]
[1777734991829,40.73,78409.46,0.0,0.98205,2e-05,2.36033]
[1777734997427,40.73,78398.68,0.0,0.98184,2e-05,2.3842]
[1777734999441,40.73,78397.41,0.0,0.98181,2e-05,2.38686]
[1777735001297,40.73,78397.34,0.0,0.98181,2e-05,2.38691]
[1777735001329,40.73,78397.34,0.0,0.98181,2e-05,2.38691]
[1777735002886,40.73,78397.47,0.0,0.98182,2e-05,2.38639]
[1777735003076,40.73,78397.47,0.0,0.98182,2e-05,2.38639]
[1777735003470,40.73,78397.39,0.0,0.98182,2e-05,2.38646]
[1777735008505,40.73,78394.93,0.0,0.98177,2e-05,2.39147]
[1777735011139,40.72,78393.7,0.0,0.98175,2e-05,2.39402]
[1777735011329,40.72,78393.7,0.0,0.98175,2e-05,2.39402]
[1777735016561,40.72,78392.0,0.0,0.98172,2e-05,2.39717]
[1777735017841,40.72,78391.41,0.0,0.98171,2e-05,2.39839]
[1777735018079,40.72,78391.41,0.0,0.98171,2e-05,2.39839]
[1777735020590,40.72,78382.91,0.0,0.98154,2e-05,2.41739]
[1777735022604,40.72,78382.53,0.0,0.98153,2e-05,2.41793]
[1777735022915,40.72,78382.53,0.0,0.98153,2e-05,2.41793]
[1777735023080,40.72,78382.53,0.0,0.98153,2e-05,2.41793]
[1777735024709,40.72,78382.62,0.0,0.98154,2e-05,2.41741]
[1777735024827,40.72,78382.62,0.0,0.98154,2e-05,2.41741]
[1777735026632,40.72,78382.32,0.0,0.98153,2e-05,2.41779]
[1777735031009,40.71,78382.75,0.0,0.98155,2e-05,2.41619]
[1777735031079,40.71,78382.75,0.0,0.98155,2e-05,2.41619]
[1777735036702,40.71,78383.02,0.0,0.98156,2e-05,2.41468]
[1777735043751,40.71,78382.96,0.0,0.98157,2e-05,2.41383]
[1777735049506,40.7,78382.55,0.0,0.98157,2e-05,2.41421]
[1777735049576,40.7,78382.55,0.0,0.98157,2e-05,2.41421]
[1777735051315,40.7,78383.29,0.0,0.98158,2e-05,2.41225]
[1777735051330,40.7,78383.29,0.0,0.98158,2e-05,2.41225]
[1777735051349,40.7,78383.29,0.0,0.9816,2e-05,2.40937]
[1777735056841,40.7,78383.02,0.0,0.9816,2e-05,2.40936]
[1777735061877,40.7,78383.35,0.0,0.98162,2e-05,2.40798]
[1777735065151,40.7,78382.79,0.0,0.98161,2e-05,2.40902]
[1777735065331,40.7,78382.79,0.0,0.98161,2e-05,2.40902]
[1777735071946,40.69,78382.88,0.0,0.98162,2e-05,2.40783]
[1777735074359,40.69,78382.88,0.0,0.98162,2e-05,2.40783]
[1777735074577,40.69,78382.88,0.0,0.98162,2e-05,2.40783]
[1777735076677,40.69,78383.48,0.0,0.98163,2e-05,2.40611]
[1777735076683,40.69,78383.41,0.0,0.98163,2e-05,2.40604]
[1777735076834,40.69,78383.41,0.0,0.98163,2e-05,2.40604]
[1777735082302,40.69,78383.55,0.0,0.98164,2e-05,2.40526]
[1777735085987,40.69,78383.11,0.0,0.98164,2e-05,2.40581]
[1777735086076,40.69,78383.11,0.0,0.98164,2e-05,2.40581]
[1777735092091,40.68,78381.37,0.0,0.98161,2e-05,2.40888]
[1777735095968,40.68,78379.41,0.0,0.98157,2e-05,2.41312]
[1777735096075,40.68,78379.41,0.0,0.98157,2e-05,2.41312]
[1777735097949,40.68,78379.25,0.0,0.98157,2e-05,2.41311]
[1777735098078,40.68,78379.25,0.0,0.98157,2e-05,2.41311]
[1777735098133,40.68,78379.59,0.0,0.98158,2e-05,2.41221]
[1777735103168,40.68,78380.25,0.0,0.9816,2e-05,2.41011]
[1777735104889,40.68,78380.53,0.0,0.9816,2e-05,2.40935]
[1777735105083,40.68,78380.53,0.0,0.9816,2e-05,2.40935]
[1777735110217,40.67,78380.55,0.0,0.98161,2e-05,2.40862]
[1777735115251,40.67,78380.1,0.0,0.98163,2e-05,2.40649]
[1777735120104,40.67,78379.92,0.0,0.98163,2e-05,2.40647]
[1777735120328,40.67,78379.92,0.0,0.98163,2e-05,2.40647]
[1777735122235,40.67,78380.09,0.0,0.98163,2e-05,2.40587]
[1777735122331,40.67,78380.09,0.0,0.98163,2e-05,2.40587]
[1777735122432,40.67,78380.09,0.0,0.98163,2e-05,2.40576]
[1777735127295,40.67,78380.26,0.0,0.98164,2e-05,2.40496]
[1777735127325,40.67,78380.26,0.0,0.98164,2e-05,2.40496]
[1777735131536,40.67,78379.47,0.0,0.98163,2e-05,2.40635]
[1777735131580,40.67,78379.47,0.0,0.98163,2e-05,2.40635]
[1777735131586,40.67,78378.58,0.0,0.98161,2e-05,2.40828]
[1777735133401,40.67,78377.87,0.0,0.98159,2e-05,2.40979]
[1777735133574,40.67,78377.87,0.0,0.98159,2e-05,2.40979]
[1777735139422,40.66,78375.27,0.0,0.98155,2e-05,2.41496]
[1777735139957,40.66,78375.27,0.0,0.98155,2e-05,2.41496]
[1777735140074,40.66,78375.27,0.0,0.98155,2e-05,2.41496]
[1777735142447,40.66,78371.6,0.0,0.98147,2e-05,2.42314]
[1777735142581,40.66,78371.6,0.0,0.98147,2e-05,2.42314]
[1777735142648,40.66,78371.38,0.0,0.98147,2e-05,2.42352]
[1777735145464,40.66,78365.94,0.0,0.98136,2e-05,2.43566]
[1777735150499,40.66,78367.01,0.0,0.98139,2e-05,2.43246]
[1777735156541,40.65,78365.28,0.0,0.98136,2e-05,2.43554]
[1777735161577,40.65,78365.04,0.0,0.98136,2e-05,2.43527]
[1777735167618,40.65,78363.06,0.0,0.98133,2e-05,2.43882]
[1777735174667,40.64,78367.22,0.0,0.98145,2e-05,2.42545]
[1777735177688,40.64,78371.33,0.0,0.98154,2e-05,2.41557]
[1777735182723,40.64,78368.75,0.0,0.98149,2e-05,2.42076]
[1777735187758,40.63,78368.5,0.0,0.98149,2e-05,2.42059]
[1777735193804,40.63,78368.6,0.0,0.9815,2e-05,2.41947]
[1777735198838,40.63,78368.19,0.0,0.9815,2e-05,2.41966]
[1777735203873,40.62,78365.31,0.0,0.98145,2e-05,2.42551]
[1777735208908,40.62,78364.68,0.0,0.98144,2e-05,2.42614]
[1777735213943,40.62,78364.29,0.0,0.98144,2e-05,2.42624]
[1777735218978,40.61,78364.52,0.0,0.98145,2e-05,2.42491]
[1777735224015,40.61,78364.18,0.0,0.98145,2e-05,2.4249]
[1777735231062,40.61,78363.41,0.0,0.98146,2e-05,2.42294]
[1777735237104,40.6,78364.09,0.0,0.98149,2e-05,2.42047]
[1777735242139,40.6,78367.59,0.0,0.98157,2e-05,2.41171]
[1777735247174,40.6,78367.39,0.0,0.98157,2e-05,2.4115]
[1777735252209,40.6,78368.97,0.0,0.98161,2e-05,2.40722]
[1777735257243,40.59,78370.02,0.0,0.98163,2e-05,2.40418]
[1777735262279,40.59,78370.18,0.0,0.98164,2e-05,2.40318]
[1777735268321,40.59,78368.67,0.0,0.98162,2e-05,2.40573]
[1777735273356,40.58,78369.06,0.0,0.98163,2e-05,2.40416]
[1777735278391,40.58,78369.08,0.0,0.98164,2e-05,2.40346]
[1777735283426,40.58,78368.15,0.0,0.98163,2e-05,2.40493]
[1777735288461,40.58,78370.24,0.0,0.98168,2e-05,2.39949]
[1777735293500,40.57,78371.19,0.0,0.98172,2e-05,2.39409]
[1777735298535,40.57,78368.69,0.0,0.98167,2e-05,2.39921]
[1777735303570,40.57,78368.2,0.0,0.98167,2e-05,2.39969]
[1777735309092,40.57,78368.21,0.0,0.98167,2e-05,2.39915]
[1777735316662,40.56,78369.56,0.0,0.98171,2e-05,2.39495]
[1777735321698,40.56,78369.54,0.0,0.98172,2e-05,2.3944]
[1777735326733,40.56,78368.87,0.0,0.98171,2e-05,2.39532]
[1777735331768,40.56,78368.84,0.0,0.98171,2e-05,2.39478]
[1777735336803,40.55,78369.52,0.0,0.98173,2e-05,2.39263]
[1777735341838,40.55,78369.67,0.0,0.98174,2e-05,2.39171]
[1777735346874,40.55,78369.58,0.0,0.98174,2e-05,2.39135]
[1777735351910,40.55,78369.45,0.0,0.98177,2e-05,2.38846]
[1777735356945,40.54,78367.51,0.0,0.98173,2e-05,2.39232]
[1777735361981,40.54,78366.59,0.0,0.98172,2e-05,2.39383]
[1777735367016,40.54,78365.93,0.0,0.98171,2e-05,2.39474]
[1777735373064,40.54,78368.1,0.0,0.98176,2e-05,2.38909]
[1777735378098,40.54,78368.12,0.0,0.98177,2e-05,2.38849]
[1777735383133,40.53,78368.05,0.0,0.98177,2e-05,2.3881]
[1777735389175,40.53,78369.04,0.0,0.9818,2e-05,2.38516]
[1777735390182,40.53,78372.44,0.0,0.98187,2e-05,2.37732]
[1777735395217,40.53,78372.66,0.0,0.98188,2e-05,2.37633]
[1777735400252,40.53,78373.02,0.0,0.98189,2e-05,2.37501]
[1777735403273,40.52,78377.82,0.0,0.98199,2e-05,2.36383]
[1777735404279,40.52,78383.71,0.0,0.98211,2e-05,2.35044]
[1777735406294,40.52,78384.13,0.0,0.98212,2e-05,2.34935]
[1777735407430,40.52,78384.13,0.0,0.98212,2e-05,2.34935]
[1777735407576,40.52,78384.13,0.0,0.98212,2e-05,2.34935]
[1777735413343,40.52,78384.56,0.0,0.98215,2e-05,2.34548]
[1777735418378,40.52,78382.6,0.0,0.98211,2e-05,2.34972]
[1777735423063,40.52,78382.7,0.0,0.98211,2e-05,2.34939]
[1777735423079,40.52,78382.7,0.0,0.98211,2e-05,2.34939]
[1777735423413,40.52,78379.21,0.0,0.98204,2e-05,2.35719]
[1777735429455,40.52,78378.67,0.0,0.98204,2e-05,2.35812]
[1777735432188,40.52,78378.59,0.0,0.98203,2e-05,2.35823]
[1777735432333,40.52,78378.59,0.0,0.98203,2e-05,2.35823]
[1777735432476,40.52,78378.29,0.0,0.98203,2e-05,2.35887]
[1777735433166,40.52,78378.29,0.0,0.98203,2e-05,2.35887]
[1777735433827,40.52,78378.29,0.0,0.98203,2e-05,2.35887]
[1777735441539,40.52,78377.73,0.0,0.98202,2e-05,2.35979]
[1777735446574,40.52,78378.9,0.0,0.98205,2e-05,2.35701]
[1777735449005,40.52,78377.86,0.0,0.98202,2e-05,2.35934]
[1777735449086,40.52,78377.86,0.0,0.98202,2e-05,2.35934]
[1777735449053,40.52,78377.86,0.0,0.98202,2e-05,2.35931]
[1777735449908,40.52,78377.86,0.0,0.98202,2e-05,2.35931]
[1777735450076,40.52,78377.86,0.0,0.98202,2e-05,2.35931]
[1777735455637,40.52,78377.92,0.0,0.98203,2e-05,2.35903]
[1777735457333,40.52,78377.52,0.0,0.98202,2e-05,2.35991]
[1777735462686,40.52,78378.09,0.0,0.98203,2e-05,2.35852]
[1777735467721,40.52,78378.38,0.0,0.98204,2e-05,2.3578]
[1777735474769,40.52,78378.07,0.0,0.98205,2e-05,2.35586]
[1777735480812,40.52,78380.28,0.0,0.9821,2e-05,2.35085]
[1777735481771,40.52,78380.28,0.0,0.9821,2e-05,2.35085]
[1777735481831,40.52,78380.28,0.0,0.9821,2e-05,2.35085]
[1777735481872,40.52,78380.28,0.0,0.9821,2e-05,2.35086]
[1777735482574,40.52,78380.28,0.0,0.9821,2e-05,2.35086]
[1777735482826,40.52,78380.28,0.0,0.9821,2e-05,2.35086]
[1777735489117,40.52,78380.28,0.0,0.9821,2e-05,2.35087]
[1777735491719,40.52,78378.49,0.0,0.98206,2e-05,2.35495]
[1777735491831,40.52,78378.49,0.0,0.98206,2e-05,2.35495]
[1777735491932,40.52,78378.49,0.0,0.98206,2e-05,2.35495]
[1777735492525,40.52,78378.49,0.0,0.98206,2e-05,2.35495]
[1777735492584,40.52,78378.49,0.0,0.98206,2e-05,2.35495]
[1777735498938,40.52,78378.53,0.0,0.98206,2e-05,2.35487]
[1777735504214,40.52,78377.48,0.0,0.98204,2e-05,2.35725]
[1777735504329,40.52,78377.48,0.0,0.98204,2e-05,2.35725]
[1777735504839,40.52,78377.48,0.0,0.98204,2e-05,2.35725]
[1777735505075,40.52,78377.48,0.0,0.98204,2e-05,2.35725]
[1777735504981,40.52,78377.42,0.0,0.98204,2e-05,2.35739]
[1777735512117,40.52,78377.37,0.0,0.98204,2e-05,2.3575]
[1777735512129,40.52,78377.37,0.0,0.98204,2e-05,2.3575]
[1777735512331,40.52,78377.37,0.0,0.98204,2e-05,2.3575]
[1777735512432,40.52,78377.37,0.0,0.98204,2e-05,2.3575]
[1777735518072,40.52,78377.44,0.0,0.98204,2e-05,2.35734]
[1777735524114,40.52,78377.97,0.0,0.98205,2e-05,2.35617]
[1777735527523,40.52,78377.42,0.0,0.98204,2e-05,2.35742]
[1777735527574,40.52,78377.42,0.0,0.98204,2e-05,2.35742]
[1777735530892,40.52,78377.67,0.0,0.98204,2e-05,2.35687]
[1777735531080,40.52,78377.67,0.0,0.98204,2e-05,2.35687]
[1777735531181,40.52,78377.67,0.0,0.98206,2e-05,2.35429]
[1777735536260,40.52,78379.88,0.0,0.98211,2e-05,2.34934]
[1777735536328,40.52,78379.88,0.0,0.98211,2e-05,2.34934]
[1777735543685,40.52,78380.01,0.0,0.9821,2e-05,2.34949]
[1777735543831,40.52,78380.01,0.0,0.9821,2e-05,2.34949]
[1777735543932,40.52,78379.87,0.0,0.9821,2e-05,2.34985]
[1777735544264,40.52,78379.87,0.0,0.9821,2e-05,2.34985]
[1777735544326,40.52,78379.87,0.0,0.9821,2e-05,2.34985]
[1777735551303,40.52,78377.57,0.0,0.98205,2e-05,2.35509]
[1777735558421,40.52,78378.6,0.0,0.98207,2e-05,2.35278]
[1777735561161,40.52,78378.72,0.0,0.98208,2e-05,2.35258]
[1777735561325,40.52,78378.58,0.0,0.98207,2e-05,2.35291]
[1777735561830,40.52,78378.58,0.0,0.98207,2e-05,2.35291]
[1777735562076,40.52,78378.58,0.0,0.98207,2e-05,2.35291]
[1777735562177,40.52,78378.58,0.0,0.98207,2e-05,2.35293]
[1777735565401,40.52,78383.74,0.0,0.98218,2e-05,2.34135]
[1777735566408,40.52,78387.44,0.0,0.98225,2e-05,2.33308]
[1777735567399,40.52,78387.44,0.0,0.98225,2e-05,2.33308]
[1777735567584,40.52,78387.44,0.0,0.98225,2e-05,2.33308]
[1777735567679,40.52,78388.02,0.0,0.98226,2e-05,2.33188]
[1777735568496,40.52,78388.02,0.0,0.98226,2e-05,2.33188]
[1777735568583,40.52,78388.02,0.0,0.98226,2e-05,2.33188]
[1777735574728,40.52,78388.94,0.0,0.98228,2e-05,2.33004]
[1777735574829,40.52,78388.94,0.0,0.98228,2e-05,2.33004]
[1777735574877,40.52,78389.24,0.0,0.98229,2e-05,2.32945]
[1777735576027,40.52,78389.24,0.0,0.98229,2e-05,2.32945]
[1777735576079,40.52,78389.24,0.0,0.98229,2e-05,2.32945]
[1777735581513,40.52,78382.29,0.0,0.98214,2e-05,2.3453]
[1777735582739,40.52,78382.29,0.0,0.98214,2e-05,2.3453]
[1777735582830,40.52,78382.29,0.0,0.98214,2e-05,2.3453]
[1777735582931,40.52,78381.46,0.0,0.98213,2e-05,2.34721]
[1777735583528,40.52,78381.46,0.0,0.98213,2e-05,2.34721]
[1777735583579,40.52,78381.46,0.0,0.98213,2e-05,2.34721]
[1777735589569,40.52,78383.38,0.0,0.98216,2e-05,2.34297]
[1777735592590,40.52,78381.06,0.0,0.98213,2e-05,2.34565]
[1777735596728,40.52,78381.02,0.0,0.98213,2e-05,2.34578]
[1777735596833,40.52,78381.02,0.0,0.98213,2e-05,2.34578]
[1777735597606,40.52,78381.02,0.0,0.98213,2e-05,2.3458]
[1777735597836,40.52,78381.02,0.0,0.98213,2e-05,2.3458]
[1777735597937,40.52,78382.13,0.0,0.98216,2e-05,2.34332]
[1777735603668,40.52,78381.18,0.0,0.98214,2e-05,2.34552]
[1777735610717,40.52,78381.05,0.0,0.98213,2e-05,2.3459]
[1777735615752,40.52,78381.11,0.0,0.98213,2e-05,2.34583]
[1777735618886,40.52,78381.14,0.0,0.98213,2e-05,2.34579]
[1777735619077,40.52,78381.14,0.0,0.98213,2e-05,2.34579]
[1777735626829,40.52,78381.29,0.0,0.98214,2e-05,2.34558]
[1777735633878,40.52,78380.9,0.0,0.98213,2e-05,2.34656]
[1777735638913,40.53,78381.05,0.0,0.98213,2e-05,2.34629]
[1777735642518,40.53,78381.11,0.0,0.98213,2e-05,2.3462]
[1777735642581,40.53,78381.11,0.0,0.98213,2e-05,2.3462]
[1777735642862,40.53,78381.11,0.0,0.98213,2e-05,2.3462]
[1777735643081,40.53,78381.11,0.0,0.98213,2e-05,2.3462]
[1777735643182,40.53,78381.01,0.0,0.98213,2e-05,2.34644]
[1777735657039,40.53,78381.01,0.0,0.98214,2e-05,2.34406]
[1777735662074,40.53,78381.8,0.0,0.98216,2e-05,2.34238]
[1777735665168,40.53,78382.08,0.0,0.98217,2e-05,2.34179]
[1777735665331,40.53,78382.08,0.0,0.98216,2e-05,2.34181]
[1777735666458,40.53,78382.08,0.0,0.98216,2e-05,2.34181]
[1777735666582,40.53,78382.08,0.0,0.98216,2e-05,2.34181]
[1777735667110,40.53,78381.76,0.0,0.98216,2e-05,2.34258]
[1777735673153,40.53,78381.53,0.0,0.98215,2e-05,2.34322]
[1777735681209,40.53,78381.4,0.0,0.98215,2e-05,2.34367]
[1777735685076,40.53,78379.42,0.0,0.98211,2e-05,2.34816]
[1777735685329,40.53,78379.42,0.0,0.98211,2e-05,2.34816]
[1777735695306,40.53,78379.2,0.0,0.9821,2e-05,2.34876]
[1777735696683,40.53,78379.39,0.0,0.98211,2e-05,2.34835]
[1777735696832,40.53,78379.39,0.0,0.98211,2e-05,2.34835]
[1777735697334,40.53,78379.39,0.0,0.98211,2e-05,2.34835]
[1777735696905,40.53,78379.39,0.0,0.98211,2e-05,2.34836]
[1777735697581,40.53,78379.39,0.0,0.98211,2e-05,2.34836]
[1777735709409,40.53,78379.71,0.0,0.98211,2e-05,2.34778]
[1777735714444,40.53,78379.73,0.0,0.98213,2e-05,2.34521]
[1777735719299,40.53,78379.73,0.0,0.98213,2e-05,2.34521]
[1777735719333,40.53,78379.73,0.0,0.98213,2e-05,2.34521]
[1777735719811,40.53,78379.73,0.0,0.98213,2e-05,2.34521]
[1777735719834,40.53,78379.73,0.0,0.98213,2e-05,2.34521]
[1777735719912,40.53,78379.73,0.0,0.98213,2e-05,2.3453]
[1777735725522,40.53,78379.47,0.0,0.98212,2e-05,2.34596]
[1777735728543,40.53,78375.56,0.0,0.98204,2e-05,2.35481]
[1777735729792,40.53,78375.56,0.0,0.98204,2e-05,2.35481]
[1777735729830,40.53,78375.56,0.0,0.98204,2e-05,2.35481]
[1777735729893,40.53,78374.7,0.0,0.98203,2e-05,2.35674]
[1777735730468,40.53,78374.7,0.0,0.98203,2e-05,2.35674]
[1777735730581,40.53,78374.7,0.0,0.98203,2e-05,2.35674]
[1777735736598,40.53,78372.12,0.0,0.98197,2e-05,2.36252]
[1777735746668,40.53,78372.12,0.0,0.98197,2e-05,2.36244]
[1777735747912,40.53,78372.12,0.0,0.98197,2e-05,2.36244]
[1777735748077,40.53,78372.12,0.0,0.98197,2e-05,2.36244]
[1777735748149,40.53,78372.12,0.0,0.98197,2e-05,2.36244]
[1777735748686,40.53,78372.12,0.0,0.98197,2e-05,2.36244]
[1777735748829,40.53,78372.12,0.0,0.98197,2e-05,2.36244]
[1777735755732,40.53,78372.14,0.0,0.98197,2e-05,2.36239]
[1777735760917,40.53,78372.17,0.0,0.98197,2e-05,2.36232]
[1777735763762,40.53,78370.89,0.0,0.98195,2e-05,2.3652]
[1777735763835,40.53,78370.89,0.0,0.98195,2e-05,2.3652]
[1777735763864,40.53,78370.34,0.0,0.98194,2e-05,2.36644]
[1777735764511,40.53,78370.34,0.0,0.98194,2e-05,2.36644]
[1777735764585,40.53,78370.34,0.0,0.98194,2e-05,2.36644]
[1777735774865,40.53,78368.58,0.0,0.98192,2e-05,2.36766]
[1777735777175,40.53,78368.54,0.0,0.98192,2e-05,2.36774]
[1777735777328,40.53,78368.54,0.0,0.98192,2e-05,2.36774]
[1777735777417,40.53,78368.47,0.0,0.98192,2e-05,2.36789]
[1777735777927,40.53,78368.47,0.0,0.98192,2e-05,2.36789]
[1777735778077,40.53,78368.47,0.0,0.98192,2e-05,2.36789]
[1777735783966,40.53,78370.67,0.0,0.98196,2e-05,2.3629]
[1777735789003,40.53,78371.05,0.0,0.98197,2e-05,2.36206]
[1777735794037,40.53,78371.1,0.0,0.98197,2e-05,2.36197]
[1777735797236,40.53,78371.1,0.0,0.98197,2e-05,2.36197]
[1777735797328,40.53,78371.1,0.0,0.98197,2e-05,2.36197]
[1777735801668,40.53,78370.32,0.0,0.98196,2e-05,2.36376]
[1777735801835,40.53,78370.32,0.0,0.98196,2e-05,2.36376]
[1777735802106,40.53,78370.47,0.0,0.98196,2e-05,2.36342]
[1777735807141,40.53,78371.21,0.0,0.98198,2e-05,2.36176]
[1777735809691,40.53,78372.36,0.0,0.982,2e-05,2.35916]
[1777735809835,40.53,78372.36,0.0,0.982,2e-05,2.35916]
[1777735815197,40.53,78370.24,0.0,0.98195,2e-05,2.364]
[1777735821239,40.53,78369.96,0.0,0.98195,2e-05,2.36463]
[1777735827282,40.53,78369.9,0.0,0.98195,2e-05,2.36476]
[1777735827330,40.53,78369.9,0.0,0.98195,2e-05,2.36476]
[1777735827381,40.53,78370.27,0.0,0.98196,2e-05,2.36392]
[1777735828081,40.53,78370.27,0.0,0.98196,2e-05,2.36392]
[1777735828331,40.53,78370.27,0.0,0.98196,2e-05,2.36392]
[1777735834330,40.53,78370.47,0.0,0.98198,2e-05,2.3609]
[1777735839365,40.53,78372.21,0.0,0.98201,2e-05,2.35702]
[1777735840372,40.53,78365.1,0.0,0.98187,2e-05,2.37313]
[1777735841370,40.53,78365.1,0.0,0.98187,2e-05,2.37313]
[1777735841403,40.53,78364.96,0.0,0.98186,2e-05,2.37344]
[1777735841577,40.53,78364.96,0.0,0.98186,2e-05,2.37344]
[1777735842375,40.53,78364.96,0.0,0.98186,2e-05,2.37344]
[1777735842386,40.53,78365.0,0.0,0.98187,2e-05,2.37333]
[1777735842576,40.53,78365.0,0.0,0.98187,2e-05,2.37333]
[1777735849435,40.53,78365.08,0.0,0.98187,2e-05,2.37305]
[1777735850442,40.53,78368.28,0.0,0.98193,2e-05,2.36578]
[1777735851731,40.53,78368.37,0.0,0.98194,2e-05,2.36558]
[1777735851836,40.53,78368.37,0.0,0.98194,2e-05,2.36558]
[1777735852838,40.53,78368.37,0.0,0.98194,2e-05,2.36558]
[1777735853078,40.53,78368.37,0.0,0.98194,2e-05,2.36558]
[1777735853464,40.53,78368.54,0.0,0.98194,2e-05,2.36519]
[1777735858498,40.53,78371.93,0.0,0.98201,2e-05,2.35754]
[1777735858572,40.53,78371.93,0.0,0.98201,2e-05,2.35754]
[1777735858831,40.53,78371.93,0.0,0.98201,2e-05,2.35754]
[1777735859463,40.53,78371.93,0.0,0.98201,2e-05,2.35754]
[1777735859504,40.53,78371.84,0.0,0.98201,2e-05,2.35776]
[1777735859583,40.53,78371.84,0.0,0.98201,2e-05,2.35776]
[1777735866916,40.53,78370.92,0.0,0.98199,2e-05,2.35992]
[1777735873603,40.53,78370.07,0.0,0.98197,2e-05,2.3619]
[1777735875571,40.53,78370.07,0.0,0.98197,2e-05,2.3619]
[1777735875831,40.53,78370.07,0.0,0.98197,2e-05,2.3619]
[1777735875962,40.53,78370.07,0.0,0.98197,2e-05,2.3619]
[1777735876081,40.53,78370.07,0.0,0.98197,2e-05,2.3619]
[1777735876156,40.53,78370.12,0.0,0.98197,2e-05,2.36182]
[1777735881659,40.53,78370.0,0.0,0.98197,2e-05,2.36213]
[1777735888708,40.53,78372.34,0.0,0.98201,2e-05,2.35692]
[1777735890274,40.53,78372.34,0.0,0.98201,2e-05,2.35692]
[1777735890329,40.53,78372.34,0.0,0.98201,2e-05,2.35692]
[1777735890375,40.53,78372.49,0.0,0.98202,2e-05,2.35662]
[1777735891150,40.53,78372.49,0.0,0.98202,2e-05,2.35662]
[1777735891328,40.53,78372.49,0.0,0.98202,2e-05,2.35662]
[1777735896019,40.53,78370.11,0.0,0.98199,2e-05,2.35947]
[1777735902320,40.53,78370.25,0.0,0.98199,2e-05,2.35921]
[1777735902430,40.53,78369.79,0.0,0.98198,2e-05,2.36027]
[1777735902577,40.53,78369.79,0.0,0.98198,2e-05,2.36027]
[1777735903477,40.53,78369.79,0.0,0.98198,2e-05,2.36027]
[1777735902806,40.53,78369.99,0.0,0.98198,2e-05,2.35982]
[1777735903581,40.53,78369.99,0.0,0.98198,2e-05,2.35982]
[1777735909855,40.53,78369.82,0.0,0.98198,2e-05,2.36027]
[1777735914890,40.53,78369.77,0.0,0.98198,2e-05,2.36043]
[1777735919925,40.53,78369.53,0.0,0.98197,2e-05,2.36102]
[1777735923098,40.53,78369.68,0.0,0.98198,2e-05,2.36069]
[1777735923327,40.53,78369.68,0.0,0.98198,2e-05,2.36069]
[1777735923388,40.53,78369.56,0.0,0.98197,2e-05,2.36098]
[1777735923992,40.53,78369.56,0.0,0.98197,2e-05,2.36098]
[1777735924081,40.53,78369.56,0.0,0.98197,2e-05,2.36098]
[1777735931305,40.53,78369.76,0.0,0.98198,2e-05,2.36059]
[1777735931877,40.53,78370.88,0.0,0.982,2e-05,2.35808]
[1777735932079,40.53,78370.88,0.0,0.982,2e-05,2.35808]
[1777735932163,40.53,78373.67,0.0,0.98206,2e-05,2.3518]
[1777735933127,40.53,78373.67,0.0,0.98206,2e-05,2.3518]
[1777735933338,40.53,78373.67,0.0,0.98206,2e-05,2.3518]
[1777735939058,40.53,78373.42,0.0,0.98205,2e-05,2.35253]
[1777735939828,40.53,78373.42,0.0,0.98205,2e-05,2.35253]
[1777735940080,40.53,78373.42,0.0,0.98205,2e-05,2.35253]
[1777735940171,40.53,78373.67,0.0,0.98205,2e-05,2.35199]
[1777735941071,40.53,78373.67,0.0,0.98205,2e-05,2.35199]
[1777735941336,40.53,78373.67,0.0,0.98205,2e-05,2.35199]
[1777735950135,40.53,78373.71,0.0,0.98205,2e-05,2.35211]
[1777735956177,40.53,78373.78,0.0,0.98207,2e-05,2.34949]
[1777735958191,40.53,78371.43,0.0,0.98202,2e-05,2.35484]
[1777735958876,40.53,78371.43,0.0,0.98202,2e-05,2.35484]
[1777735959078,40.53,78371.43,0.0,0.98202,2e-05,2.35484]
[1777735959198,40.53,78368.81,0.0,0.98197,2e-05,2.36077]
[1777735960127,40.53,78368.81,0.0,0.98197,2e-05,2.36077]
[1777735960332,40.53,78368.81,0.0,0.98197,2e-05,2.36077]
[1777735966246,40.53,78367.26,0.0,0.98194,2e-05,2.36427]
[1777735971283,40.53,78367.09,0.0,0.98193,2e-05,2.36467]
[1777735974016,40.53,78366.45,0.0,0.98192,2e-05,2.36613]
[1777735974075,40.53,78366.45,0.0,0.98192,2e-05,2.36613]
[1777735974117,40.53,78366.45,0.0,0.98192,2e-05,2.36613]
[1777735975671,40.53,78366.45,0.0,0.98192,2e-05,2.36613]
[1777735975830,40.53,78366.45,0.0,0.98192,2e-05,2.36613]
[1777735976320,40.53,78368.65,0.0,0.98197,2e-05,2.36115]
[1777735977326,40.53,78374.13,0.0,0.98208,2e-05,2.34879]
[1777735978334,40.54,78376.71,0.0,0.98213,2e-05,2.34302]
[1777735978783,40.54,78376.71,0.0,0.98213,2e-05,2.34302]
[1777735978828,40.54,78376.71,0.0,0.98213,2e-05,2.34302]
[1777735981345,40.54,78377.23,0.0,0.98214,2e-05,2.34189]
[1777735981575,40.54,78377.23,0.0,0.98214,2e-05,2.34189]
[1777735981447,40.54,78377.2,0.0,0.98214,2e-05,2.34205]
[1777735982361,40.54,78376.99,0.0,0.98214,2e-05,2.34257]
[1777735988404,40.54,78376.61,0.0,0.98213,2e-05,2.34366]
[1777735989411,40.54,78378.81,0.0,0.98217,2e-05,2.33875]
[1777735991574,40.54,78378.96,0.0,0.98217,2e-05,2.33845]
[1777735991831,40.54,78378.96,0.0,0.98217,2e-05,2.33845]
[1777735993441,40.54,78377.13,0.0,0.98213,2e-05,2.34269]
[1777735997237,40.54,78376.71,0.0,0.98212,2e-05,2.34372]
[1777736004517,40.54,78377.13,0.0,0.98213,2e-05,2.343]
[1777736004938,40.54,78377.13,0.0,0.98213,2e-05,2.343]
[1777736005845,40.54,78376.73,0.0,0.98212,2e-05,2.34393]
[1777736006078,40.54,78376.73,0.0,0.98212,2e-05,2.34393]
[1777736014588,40.54,78377.09,0.0,0.98215,2e-05,2.34077]
[1777736021637,40.54,78377.5,0.0,0.98215,2e-05,2.34005]
[1777736023917,40.54,78377.98,0.0,0.98216,2e-05,2.33903]
[1777736024079,40.54,78377.98,0.0,0.98216,2e-05,2.33903]
[1777736029693,40.54,78377.86,0.0,0.98216,2e-05,2.3395]
[1777736034728,40.54,78377.56,0.0,0.98215,2e-05,2.34033]
[1777736036868,40.54,78376.9,0.0,0.98214,2e-05,2.34184]
[1777736037082,40.54,78376.9,0.0,0.98214,2e-05,2.34184]
[1777736039377,40.54,78377.16,0.0,0.98214,2e-05,2.34132]
[1777736039762,40.54,78381.34,0.0,0.98223,2e-05,2.33199]
[1777736040994,40.54,78381.34,0.0,0.98223,2e-05,2.33199]
[1777736041080,40.54,78381.34,0.0,0.98223,2e-05,2.33199]
[1777736041095,40.54,78384.42,0.0,0.98229,2e-05,2.3252]
[1777736041834,40.54,78384.42,0.0,0.98229,2e-05,2.3252]
[1777736041917,40.54,78384.39,0.0,0.98229,2e-05,2.32527]
[1777736048638,40.54,78385.32,0.0,0.9823,2e-05,2.32347]
[1777736053801,40.55,78386.2,0.0,0.98232,2e-05,2.32185]
[1777736053830,40.55,78386.2,0.0,0.98232,2e-05,2.32185]
[1777736058616,40.55,78386.03,0.0,0.98231,2e-05,2.32241]
[1777736058829,40.55,78385.87,0.0,0.98231,2e-05,2.32293]
[1777736063931,40.55,78385.35,0.0,0.9823,2e-05,2.32436]
[1777736066131,40.55,78385.51,0.0,0.9823,2e-05,2.32406]
[1777736069973,40.55,78387.79,0.0,0.98234,2e-05,2.31925]
[1777736075009,40.55,78387.17,0.0,0.98235,2e-05,2.31838]
[1777736076016,40.55,78384.77,0.0,0.9823,2e-05,2.3238]
[1777736081452,40.55,78384.74,0.0,0.98229,2e-05,2.3241]
[1777736081553,40.55,78394.71,0.0,0.98249,2e-05,2.30202]
[1777736082291,40.55,78400.42,0.0,0.98261,2e-05,2.28947]
[1777736083124,40.55,78400.42,0.0,0.98261,2e-05,2.28947]
[1777736083328,40.55,78400.42,0.0,0.98261,2e-05,2.28947]
[1777736083839,40.55,78401.23,0.0,0.98262,2e-05,2.2878]
[1777736084073,40.55,78401.3,0.0,0.98262,2e-05,2.28764]
[1777736089107,40.56,78401.37,0.0,0.98262,2e-05,2.28805]
[1777736089866,40.56,78401.37,0.0,0.98262,2e-05,2.28805]
[1777736090079,40.56,78401.37,0.0,0.98262,2e-05,2.28805]
[1777736095151,40.56,78408.08,0.0,0.98275,2e-05,2.27399]
[1777736096903,40.56,78408.23,0.0,0.98275,2e-05,2.27378]
[1777736097083,40.56,78408.23,0.0,0.98275,2e-05,2.27378]
[1777736098510,40.56,78409.66,0.0,0.98278,2e-05,2.27077]
[1777736098582,40.56,78409.66,0.0,0.98278,2e-05,2.27077]
[1777736098677,40.56,78409.66,0.0,0.98277,2e-05,2.27089]
[1777736105221,40.56,78410.12,0.0,0.98278,2e-05,2.27075]
[1777736110256,40.57,78411.08,0.0,0.98279,2e-05,2.26925]
[1777736115223,40.57,78410.69,0.0,0.98278,2e-05,2.27058]
[1777736115329,40.57,78410.69,0.0,0.98278,2e-05,2.27058]
[1777736121333,40.57,78412.74,0.0,0.98281,2e-05,2.26695]
[1777736124440,40.57,78413.81,0.0,0.98283,2e-05,2.26484]
[1777736124577,40.57,78413.81,0.0,0.98283,2e-05,2.26484]
[1777736126126,40.57,78413.81,0.0,0.98283,2e-05,2.26497]
[1777736126331,40.57,78413.81,0.0,0.98283,2e-05,2.26497]
[1777736126433,40.57,78413.81,0.0,0.98283,2e-05,2.26521]
[1777736131470,40.58,78411.5,0.0,0.98278,2e-05,2.27075]
[1777736135753,40.58,78411.54,0.0,0.98279,2e-05,2.26856]
[1777736135831,40.58,78411.54,0.0,0.98279,2e-05,2.26856]
[1777736142480,40.58,78411.66,0.0,0.98279,2e-05,2.26917]
[1777736147515,40.58,78411.43,0.0,0.98278,2e-05,2.27021]
[1777736148827,40.58,78411.43,0.0,0.98278,2e-05,2.27021]
[1777736149079,40.58,78411.43,0.0,0.98278,2e-05,2.27021]
[1777736150746,40.58,78411.52,0.0,0.98278,2e-05,2.27022]
[1777736150833,40.58,78411.69,0.0,0.98278,2e-05,2.26995]
[1777736151543,40.58,78411.77,0.0,0.98278,2e-05,2.26988]
[1777736156577,40.59,78411.32,0.0,0.98277,2e-05,2.27139]
[1777736163627,40.59,78411.11,0.0,0.98276,2e-05,2.27256]
[1777736169669,40.59,78411.17,0.0,0.98275,2e-05,2.27302]
[1777736174704,40.59,78411.89,0.0,0.98276,2e-05,2.27194]
[1777736177907,40.59,78412.35,0.0,0.98277,2e-05,2.27103]
[1777736178075,40.59,78412.35,0.0,0.98277,2e-05,2.27103]
[1777736181627,40.6,78412.41,0.0,0.98277,2e-05,2.2713]
[1777736181830,40.6,78412.41,0.0,0.98277,2e-05,2.2713]
[1777736181688,40.6,78412.41,0.0,0.98277,2e-05,2.2715]
[1777736186788,40.6,78411.89,0.0,0.98275,2e-05,2.27314]
[1777736191825,40.6,78411.41,0.0,0.98276,2e-05,2.27213]
[1777736196860,40.6,78411.52,0.0,0.98275,2e-05,2.27238]
[1777736198747,40.6,78411.52,0.0,0.98275,2e-05,2.27238]
[1777736198828,40.6,78411.52,0.0,0.98275,2e-05,2.27238]
[1777736203909,40.61,78408.97,0.0,0.9827,2e-05,2.27861]
[1777736207938,40.61,78404.46,0.0,0.9826,2e-05,2.28889]
[1777736209100,40.61,78404.46,0.0,0.9826,2e-05,2.28889]
[1777736209325,40.61,78404.46,0.0,0.9826,2e-05,2.28889]
[1777736211841,40.61,78402.38,0.0,0.98256,2e-05,2.29362]
[1777736212081,40.61,78401.47,0.0,0.98254,2e-05,2.29569]
[1777736212183,40.61,78402.12,0.0,0.98256,2e-05,2.29431]
[1777736218007,40.61,78400.68,0.0,0.98252,2e-05,2.29785]
[1777736220557,40.61,78400.67,0.0,0.98252,2e-05,2.29793]
[1777736220576,40.61,78400.67,0.0,0.98252,2e-05,2.29793]
[1777736226064,40.61,78399.49,0.0,0.9825,2e-05,2.30093]
[1777736231098,40.61,78399.6,0.0,0.9825,2e-05,2.30095]
[1777736237141,40.61,78399.94,0.0,0.9825,2e-05,2.30052]
[1777736243182,40.61,78399.38,0.0,0.98249,2e-05,2.30208]
[1777736244579,40.61,78399.38,0.0,0.98249,2e-05,2.30208]
[1777736244830,40.61,78399.38,0.0,0.98249,2e-05,2.30208]
[1777736246938,40.62,78398.19,0.0,0.98246,2e-05,2.30486]
[1777736247077,40.62,78398.19,0.0,0.98246,2e-05,2.30486]
[1777736247211,40.62,78397.93,0.0,0.98245,2e-05,2.30548]
[1777736250601,40.62,78397.93,0.0,0.98245,2e-05,2.30548]
[1777736250826,40.62,78397.93,0.0,0.98245,2e-05,2.30548]
[1777736254161,40.62,78398.0,0.0,0.98247,2e-05,2.30304]
[1777736254328,40.62,78398.0,0.0,0.98247,2e-05,2.30304]
[1777736254361,40.62,78395.67,0.0,0.98242,2e-05,2.30831]
[1777736261199,40.62,78394.12,0.0,0.98239,2e-05,2.3119]
[1777736261332,40.62,78394.12,0.0,0.98239,2e-05,2.3119]
[1777736267351,40.62,78393.24,0.0,0.98237,2e-05,2.31416]
[1777736272386,40.62,78393.13,0.0,0.98237,2e-05,2.31455]
[1777736273006,40.62,78393.13,0.0,0.98237,2e-05,2.31455]
[1777736273089,40.62,78393.13,0.0,0.98237,2e-05,2.31455]
[1777736276094,40.62,78393.56,0.0,0.98238,2e-05,2.31363]
[1777736276328,40.62,78393.56,0.0,0.98238,2e-05,2.31363]
[1777736276416,40.62,78393.59,0.0,0.98238,2e-05,2.31366]
[1777736281451,40.62,78393.24,0.0,0.98237,2e-05,2.3146]
[1777736286486,40.62,78388.61,0.0,0.98227,2e-05,2.32504]
[1777736291524,40.62,78388.13,0.0,0.98226,2e-05,2.32618]
[1777736296559,40.62,78390.49,0.0,0.98231,2e-05,2.32102]
[1777736302601,40.62,78390.12,0.0,0.9823,2e-05,2.32197]
[1777736312671,40.62,78389.95,0.0,0.98231,2e-05,2.31999]
[1777736322741,40.62,78390.14,0.0,0.98232,2e-05,2.31982]
[1777736326769,40.62,78398.46,0.0,0.98248,2e-05,2.30145]
[1777736331806,40.63,78398.6,0.0,0.98248,2e-05,2.30143]
[1777736342887,40.63,78405.07,0.0,0.98261,2e-05,2.28775]
[1777736347921,40.63,78406.92,0.0,0.98264,2e-05,2.28409]
[1777736354974,40.63,78406.68,0.0,0.98263,2e-05,2.28518]
[1777736360009,40.63,78406.6,0.0,0.98262,2e-05,2.28575]
[1777736365044,40.64,78406.85,0.0,0.98263,2e-05,2.28558]
[1777736370079,40.64,78405.45,0.0,0.9826,2e-05,2.28902]
[1777736375115,40.64,78405.56,0.0,0.98261,2e-05,2.28656]
[1777736380150,40.64,78405.86,0.0,0.98262,2e-05,2.28626]
[1777736388208,40.64,78405.55,0.0,0.9826,2e-05,2.28749]
[1777736394250,40.64,78405.73,0.0,0.9826,2e-05,2.2875]
[1777736399285,40.64,78405.76,0.0,0.9826,2e-05,2.28776]
[1777736404320,40.65,78405.76,0.0,0.9826,2e-05,2.28808]
[1777736409355,40.65,78405.69,0.0,0.9826,2e-05,2.28855]
[1777736414390,40.65,78405.71,0.0,0.98259,2e-05,2.28881]
[1777736419425,40.65,78405.63,0.0,0.98259,2e-05,2.28929]
[1777736424460,40.65,78405.4,0.0,0.98258,2e-05,2.29009]
[1777736430501,40.65,78404.06,0.0,0.98255,2e-05,2.29345]
[1777736431509,40.65,78398.79,0.0,0.98246,2e-05,2.3026]
[1777736436544,40.65,78397.35,0.0,0.98243,2e-05,2.30596]
[1777736441580,40.65,78396.35,0.0,0.98241,2e-05,2.30834]
[1777736448628,40.66,78397.9,0.0,0.98244,2e-05,2.30517]
[1777736453663,40.66,78397.97,0.0,0.98244,2e-05,2.30523]
[1777736458698,40.66,78396.59,0.0,0.98241,2e-05,2.30851]
[1777736463733,40.66,78397.13,0.0,0.98242,2e-05,2.30754]
[1777736469775,40.66,78397.24,0.0,0.98242,2e-05,2.30758]
[1777736474812,40.66,78397.78,0.0,0.98243,2e-05,2.30662]
[1777736479847,40.66,78397.96,0.0,0.98243,2e-05,2.30648]
[1777736484882,40.66,78398.88,0.0,0.98245,2e-05,2.3047]
[1777736489917,40.66,78402.09,0.0,0.98251,2e-05,2.29787]
[1777736497973,40.67,78403.87,0.0,0.98256,2e-05,2.29198]
[1777736504015,40.67,78403.5,0.0,0.98254,2e-05,2.29324]
[1777736509050,40.67,78403.15,0.0,0.98253,2e-05,2.29435]
[1777736517106,40.67,78403.22,0.0,0.98253,2e-05,2.29474]
[1777736522141,40.67,78403.94,0.0,0.98254,2e-05,2.29347]
[1777736535234,40.68,78402.92,0.0,0.98251,2e-05,2.29654]
[1777736544297,40.68,78403.18,0.0,0.98251,2e-05,2.29652]
[1777736550339,40.68,78403.31,0.0,0.98251,2e-05,2.29659]
[1777736555374,40.68,78403.08,0.0,0.98253,2e-05,2.29485]
[1777736560409,40.68,78403.28,0.0,0.98253,2e-05,2.29473]
[1777736566451,40.68,78403.32,0.0,0.98252,2e-05,2.29501]
[1777736571486,40.68,78403.44,0.0,0.98252,2e-05,2.29506]
[1777736576520,40.69,78403.47,0.0,0.98252,2e-05,2.2953]
[1777736582563,40.69,78404.04,0.0,0.98253,2e-05,2.2944]
[1777736585584,40.69,78407.3,0.0,0.98259,2e-05,2.2874]
[1777736588605,40.69,78412.94,0.0,0.9827,2e-05,2.27522]
[1777736589612,40.69,78420.58,0.0,0.98285,2e-05,2.2586]
[1777736591626,40.69,78423.53,0.0,0.98291,2e-05,2.25239]
[1777736595654,40.69,78427.44,0.0,0.98298,2e-05,2.24456]
[1777736603185,40.7,78429.7,0.0,0.98302,2e-05,2.24028]
[1777736603327,40.7,78429.67,0.0,0.98301,2e-05,2.24082]
[1777736608676,40.7,78429.89,0.0,0.98301,2e-05,2.24115]
[1777736608826,40.7,78429.89,0.0,0.98301,2e-05,2.24115]
[1777736608837,40.7,78430.06,0.0,0.98301,2e-05,2.24095]
[1777736614787,40.71,78432.17,0.0,0.98306,2e-05,2.23489]
[1777736615794,40.71,78435.75,0.0,0.98313,2e-05,2.22734]
[1777736620830,40.71,78434.0,0.0,0.98309,2e-05,2.23208]
[1777736625866,40.71,78434.15,0.0,0.98308,2e-05,2.23268]
[1777736633922,40.72,78434.42,0.0,0.98307,2e-05,2.23357]
[1777736640276,40.72,78434.32,0.0,0.98307,2e-05,2.23397]
[1777736649028,40.73,78434.7,0.0,0.98306,2e-05,2.23568]
[1777736655070,40.74,78436.45,0.0,0.98308,2e-05,2.23297]
[1777736656077,40.74,78440.34,0.0,0.98315,2e-05,2.22477]
[1777736661112,40.74,78438.06,0.0,0.9831,2e-05,2.23064]
[1777736666147,40.74,78437.16,0.0,0.98308,2e-05,2.23352]
[1777736672189,40.75,78437.29,0.0,0.98309,2e-05,2.23183]
[1777736679238,40.75,78439.17,0.0,0.98311,2e-05,2.22911]
[1777736684273,40.76,78439.0,0.0,0.9831,2e-05,2.23043]
[1777736689308,40.76,78436.0,0.0,0.98303,2e-05,2.23785]
[1777736694343,40.77,78435.05,0.0,0.98301,2e-05,2.24078]
[1777736699377,40.77,78435.05,0.0,0.983,2e-05,2.24164]
[1777736707434,40.77,78433.17,0.0,0.98295,2e-05,2.24702]
[1777736713476,40.78,78432.26,0.0,0.98292,2e-05,2.24996]
[1777736718511,40.78,78432.31,0.0,0.98292,2e-05,2.25065]
[1777736723546,40.78,78432.24,0.0,0.98291,2e-05,2.25159]
[1777736728580,40.79,78432.07,0.0,0.9829,2e-05,2.25275]
[1777736734623,40.79,78431.41,0.0,0.9829,2e-05,2.25256]
[1777736739658,40.79,78431.27,0.0,0.98289,2e-05,2.2536]
[1777736745700,40.8,78431.42,0.0,0.98288,2e-05,2.25412]
[1777736752749,40.8,78424.57,0.0,0.98274,2e-05,2.26999]
[1777736753756,40.8,78419.37,0.0,0.98264,2e-05,2.2815]
[1777736755343,40.8,78419.24,0.0,0.98263,2e-05,2.28198]
[1777736757784,40.8,78412.64,0.0,0.9825,2e-05,2.29666]
[1777736759798,40.8,78409.21,0.0,0.98243,2e-05,2.30437]
[1777736761506,40.8,78408.74,0.0,0.98242,2e-05,2.30546]
[1777736761588,40.8,78408.74,0.0,0.98242,2e-05,2.30546]
[1777736761812,40.81,78408.97,0.0,0.98242,2e-05,2.30505]
[1777736769662,40.81,78409.13,0.0,0.98242,2e-05,2.30489]
[1777736769832,40.81,78409.13,0.0,0.98242,2e-05,2.30489]
[1777736769868,40.81,78417.2,0.0,0.98258,2e-05,2.28732]
[1777736774903,40.81,78417.23,0.0,0.98258,2e-05,2.28767]
[1777736779940,40.81,78417.41,0.0,0.98258,2e-05,2.28766]
[1777736781690,40.81,78417.41,0.0,0.98258,2e-05,2.28766]
[1777736781835,40.81,78417.41,0.0,0.98258,2e-05,2.28766]
[1777736781953,40.81,78417.08,0.0,0.98257,2e-05,2.28854]
[1777736786989,40.81,78417.58,0.0,0.98258,2e-05,2.28784]
[1777736792997,40.81,78417.95,0.0,0.9826,2e-05,2.28479]
[1777736798066,40.82,78421.6,0.0,0.98267,2e-05,2.27742]
[1777736799975,40.82,78421.68,0.0,0.98267,2e-05,2.27734]
[1777736800080,40.82,78421.68,0.0,0.98267,2e-05,2.27734]
[1777736800183,40.82,78421.65,0.0,0.98267,2e-05,2.27751]
[1777736804108,40.82,78425.22,0.0,0.98273,2e-05,2.27011]
[1777736805454,40.82,78425.22,0.0,0.98273,2e-05,2.27011]
[1777736805832,40.82,78428.35,0.0,0.9828,2e-05,2.26339]
[1777736811157,40.82,78428.61,0.0,0.98279,2e-05,2.26354]
[1777736819213,40.83,78428.9,0.0,0.98279,2e-05,2.26384]
[1777736822880,40.83,78429.12,0.0,0.98279,2e-05,2.26359]
[1777736823083,40.83,78429.12,0.0,0.98279,2e-05,2.26359]
[1777736823179,40.83,78429.12,0.0,0.98279,2e-05,2.26381]
[1777736828276,40.83,78427.31,0.0,0.98275,2e-05,2.26829]
[1777736833311,40.83,78427.79,0.0,0.98276,2e-05,2.26776]
[1777736839356,40.83,78427.04,0.0,0.98274,2e-05,2.27]
[1777736844391,40.84,78427.26,0.0,0.98274,2e-05,2.27002]
[1777736853454,40.84,78425.94,0.0,0.98272,2e-05,2.27122]
[1777736858489,40.84,78425.64,0.0,0.98271,2e-05,2.27236]
[1777736860503,40.84,78421.48,0.0,0.98263,2e-05,2.28165]
[1777736865538,40.84,78421.21,0.0,0.98262,2e-05,2.28263]
[1777736867552,40.85,78412.27,0.0,0.98244,2e-05,2.30245]
[1777736868783,40.85,78412.27,0.0,0.98244,2e-05,2.30245]
[1777736868975,40.85,78411.76,0.0,0.98243,2e-05,2.30365]
[1777736869833,40.85,78411.76,0.0,0.98243,2e-05,2.30365]
[1777736870425,40.85,78411.76,0.0,0.98243,2e-05,2.30365]
[1777736870427,40.85,78411.66,0.0,0.98243,2e-05,2.30391]
[1777736870580,40.85,78411.66,0.0,0.98243,2e-05,2.30391]
[1777736876615,40.85,78411.67,0.0,0.98242,2e-05,2.30411]
[1777736882288,40.85,78413.34,0.0,0.98246,2e-05,2.30057]
[1777736882325,40.85,78413.34,0.0,0.98246,2e-05,2.30057]
[1777736889706,40.85,78412.57,0.0,0.98244,2e-05,2.30255]
[1777736894741,40.85,78412.69,0.0,0.98244,2e-05,2.30242]
[1777736900997,40.85,78412.3,0.0,0.98243,2e-05,2.3034]
[1777736901078,40.85,78412.3,0.0,0.98243,2e-05,2.3034]
[1777736901177,40.85,78412.81,0.0,0.98244,2e-05,2.30235]
[1777736901694,40.85,78412.81,0.0,0.98244,2e-05,2.30235]
[1777736901843,40.85,78412.81,0.0,0.98244,2e-05,2.30235]
[1777736903825,40.85,78416.61,0.0,0.98252,2e-05,2.29404]
[1777736910328,40.85,78418.3,0.0,0.98255,2e-05,2.2905]
[1777736910580,40.85,78418.3,0.0,0.98255,2e-05,2.2905]
[1777736913525,40.85,78417.79,0.0,0.98255,2e-05,2.28925]
[1777736913580,40.85,78417.79,0.0,0.98255,2e-05,2.28925]
[1777736913896,40.85,78418.03,0.0,0.98256,2e-05,2.28881]
[1777736918931,40.85,78417.83,0.0,0.98255,2e-05,2.2895]
[1777736923965,40.85,78418.78,0.0,0.98257,2e-05,2.28772]
[1777736926152,40.85,78418.63,0.0,0.98256,2e-05,2.28811]
[1777736926327,40.85,78418.63,0.0,0.98256,2e-05,2.28811]
[1777736932022,40.86,78418.8,0.0,0.98256,2e-05,2.28819]
[1777736937339,40.86,78418.8,0.0,0.98256,2e-05,2.28841]
[1777736941085,40.86,78415.11,0.0,0.98248,2e-05,2.29693]
[1777736943160,40.86,78415.18,0.0,0.98249,2e-05,2.29683]
[1777736943325,40.86,78415.18,0.0,0.98249,2e-05,2.29683]
[1777736943372,40.86,78415.34,0.0,0.98249,2e-05,2.29653]
[1777736944021,40.86,78415.34,0.0,0.98249,2e-05,2.29653]
[1777736944082,40.86,78415.34,0.0,0.98249,2e-05,2.29653]
[1777736949140,40.86,78415.71,0.0,0.98249,2e-05,2.29605]
[1777736954176,40.86,78415.43,0.0,0.98248,2e-05,2.29695]
[1777736958560,40.86,78414.34,0.0,0.98246,2e-05,2.29951]
[1777736958578,40.86,78414.34,0.0,0.98246,2e-05,2.29951]
[1777736958661,40.86,78414.3,0.0,0.98246,2e-05,2.29965]
[1777736959489,40.86,78414.3,0.0,0.98246,2e-05,2.29965]
[1777736959579,40.86,78414.3,0.0,0.98246,2e-05,2.29965]
[1777736965254,40.86,78419.12,0.0,0.98255,2e-05,2.28939]
[1777736966607,40.86,78419.12,0.0,0.98255,2e-05,2.28939]
[1777736966651,40.86,78418.51,0.0,0.98254,2e-05,2.2908]
[1777736966830,40.86,78418.51,0.0,0.98254,2e-05,2.2908]
[1777736967406,40.86,78418.51,0.0,0.98254,2e-05,2.2908]
[1777736967582,40.86,78418.51,0.0,0.98254,2e-05,2.2908]
[1777736973311,40.87,78419.04,0.0,0.98257,2e-05,2.28753]
[1777736974207,40.87,78419.04,0.0,0.98257,2e-05,2.28753]
[1777736974335,40.87,78419.04,0.0,0.98257,2e-05,2.28753]
[1777736974374,40.87,78418.84,0.0,0.98256,2e-05,2.28803]
[1777736975029,40.87,78418.84,0.0,0.98256,2e-05,2.28803]
[1777736975077,40.87,78418.84,0.0,0.98256,2e-05,2.28803]
[1777736980559,40.87,78418.74,0.0,0.98256,2e-05,2.28857]
[1777736987411,40.87,78419.41,0.0,0.98256,2e-05,2.28758]
[1777736992446,40.87,78418.98,0.0,0.98255,2e-05,2.28882]
[1777736996005,40.87,78417.59,0.0,0.98252,2e-05,2.29203]
[1777736996078,40.87,78417.59,0.0,0.98252,2e-05,2.29203]
[1777736996474,40.87,78417.49,0.0,0.98252,2e-05,2.29229]
[1777736996923,40.87,78417.49,0.0,0.98252,2e-05,2.29229]
[1777736997078,40.87,78417.49,0.0,0.98252,2e-05,2.29229]
[1777737002516,40.87,78417.99,0.0,0.98253,2e-05,2.29147]
[1777737004254,40.87,78418.34,0.0,0.98254,2e-05,2.29075]
[1777737004339,40.87,78418.34,0.0,0.98254,2e-05,2.29075]
[1777737004529,40.87,78418.25,0.0,0.98253,2e-05,2.291]
[1777737005149,40.87,78418.25,0.0,0.98253,2e-05,2.291]
[1777737005335,40.87,78418.25,0.0,0.98253,2e-05,2.291]
[1777737010572,40.87,78418.02,0.0,0.98253,2e-05,2.29177]
[1777737015607,40.87,78417.95,0.0,0.98252,2e-05,2.29213]
[1777737018735,40.88,78417.9,0.0,0.98252,2e-05,2.29232]
[1777737018832,40.88,78417.9,0.0,0.98252,2e-05,2.29232]
[1777737019196,40.88,78417.9,0.0,0.98252,2e-05,2.29232]
[1777737019328,40.88,78417.9,0.0,0.98252,2e-05,2.29232]
[1777737019428,40.88,78417.9,0.0,0.98252,2e-05,2.2924]
[1777737027692,40.88,78418.01,0.0,0.98252,2e-05,2.29247]
[1777737033734,40.88,78418.18,0.0,0.98254,2e-05,2.28977]
[1777737039776,40.88,78417.84,0.0,0.98253,2e-05,2.29075]
[1777737044811,40.88,78418.29,0.0,0.98254,2e-05,2.28995]
[1777737048323,40.88,78417.85,0.0,0.98253,2e-05,2.29096]
[1777737048582,40.88,78417.85,0.0,0.98253,2e-05,2.29096]
[1777737048683,40.88,78417.85,0.0,0.98253,2e-05,2.29107]
[1777737048970,40.88,78417.85,0.0,0.98253,2e-05,2.29107]
[1777737049084,40.88,78417.85,0.0,0.98253,2e-05,2.29107]
[1777737049749,40.88,78417.85,0.0,0.98253,2e-05,2.29107]
[1777737055888,40.88,78417.77,0.0,0.98253,2e-05,2.29149]
[1777737057881,40.88,78417.26,0.0,0.98251,2e-05,2.29265]
[1777737058084,40.88,78417.26,0.0,0.98251,2e-05,2.29265]
[1777737058634,40.88,78417.26,0.0,0.98251,2e-05,2.29265]
[1777737058678,40.88,78417.37,0.0,0.98252,2e-05,2.29248]
[1777737058831,40.88,78417.37,0.0,0.98252,2e-05,2.29248]
[1777737064950,40.88,78419.14,0.0,0.98255,2e-05,2.28878]
[1777737069987,40.88,78415.19,0.0,0.98247,2e-05,2.29767]
[1777737075022,40.88,78414.85,0.0,0.98246,2e-05,2.29856]
[1777737079205,40.88,78415.7,0.0,0.98248,2e-05,2.29677]
[1777737079327,40.88,78415.7,0.0,0.98248,2e-05,2.29677]
[1777737079411,40.88,78415.61,0.0,0.98248,2e-05,2.29703]
[1777737079971,40.88,78415.61,0.0,0.98248,2e-05,2.29703]
[1777737080079,40.88,78415.61,0.0,0.98248,2e-05,2.29703]
[1777737085996,40.89,78417.54,0.0,0.98251,2e-05,2.29298]
[1777737091675,40.89,78417.54,0.0,0.98251,2e-05,2.29317]
[1777737091779,40.89,78417.79,0.0,0.98253,2e-05,2.29012]
[1777737091829,40.89,78417.79,0.0,0.98253,2e-05,2.29012]
[1777737092534,40.89,78417.79,0.0,0.98253,2e-05,2.29012]
[1777737092588,40.89,78417.79,0.0,0.98253,2e-05,2.29012]
[1777737092682,40.89,78417.79,0.0,0.98253,2e-05,2.29016]
[1777737098185,40.89,78417.76,0.0,0.98253,2e-05,2.29045]
[1777737103220,40.89,78416.94,0.0,0.98251,2e-05,2.29242]
[1777737105003,40.89,78417.4,0.0,0.98252,2e-05,2.29145]
[1777737105078,40.89,78417.4,0.0,0.98252,2e-05,2.29145]
[1777737105572,40.89,78417.4,0.0,0.98252,2e-05,2.29145]
[1777737105673,40.89,78417.4,0.0,0.98252,2e-05,2.29148]
[1777737105834,40.89,78417.4,0.0,0.98252,2e-05,2.29148]
[1777737118325,40.89,78417.58,0.0,0.98252,2e-05,2.29149]
[1777737122226,40.89,78417.34,0.0,0.98252,2e-05,2.29211]
[1777737122328,40.89,78417.34,0.0,0.98252,2e-05,2.29211]
[1777737122353,40.89,78417.26,0.0,0.98251,2e-05,2.29232]
[1777737122848,40.89,78417.26,0.0,0.98251,2e-05,2.29232]
[1777737123082,40.89,78417.26,0.0,0.98251,2e-05,2.29232]
[1777737124489,40.89,78418.17,0.0,0.98253,2e-05,2.29035]
[1777737130410,40.89,78417.7,0.0,0.98252,2e-05,2.2916]
[1777737135443,40.89,78417.77,0.0,0.98252,2e-05,2.29159]
[1777737140479,40.89,78417.62,0.0,0.98252,2e-05,2.29205]
[1777737144190,40.89,78416.78,0.0,0.9825,2e-05,2.29398]
[1777737144328,40.89,78416.78,0.0,0.9825,2e-05,2.29398]
[1777737144376,40.89,78416.78,0.0,0.9825,2e-05,2.294]
[1777737145238,40.89,78416.78,0.0,0.9825,2e-05,2.294]
[1777737145334,40.89,78416.78,0.0,0.9825,2e-05,2.294]
[1777737147831,40.89,78416.78,0.0,0.9825,2e-05,2.29405]
[1777737148535,40.89,78417.2,0.0,0.98251,2e-05,2.29318]
[1777737155763,40.89,78417.03,0.0,0.98252,2e-05,2.29106]
[1777737161626,40.89,78416.94,0.0,0.98252,2e-05,2.29155]
[1777737164922,40.9,78417.42,0.0,0.98252,2e-05,2.29059]
[1777737165076,40.9,78417.42,0.0,0.98252,2e-05,2.29059]
[1777737165656,40.9,78417.75,0.0,0.98253,2e-05,2.28989]
[1777737165990,40.9,78417.75,0.0,0.98253,2e-05,2.28989]
[1777737166079,40.9,78417.75,0.0,0.98253,2e-05,2.28989]
[1777737173712,40.9,78417.52,0.0,0.98252,2e-05,2.29064]
[1777737177740,40.9,78430.53,0.0,0.98278,2e-05,2.26232]
[1777737178747,40.9,78436.22,0.0,0.98289,2e-05,2.25005]
[1777737179091,40.9,78436.22,0.0,0.98289,2e-05,2.25005]
[1777737179326,40.9,78436.22,0.0,0.98289,2e-05,2.25005]
[1777737179754,40.9,78436.16,0.0,0.98289,2e-05,2.25028]
[1777737180298,40.9,78436.16,0.0,0.98289,2e-05,2.25028]
[1777737180322,40.9,78436.16,0.0,0.98289,2e-05,2.25028]
[1777737185796,40.9,78438.43,0.0,0.98293,2e-05,2.24603]
[1777737190832,40.9,78439.11,0.0,0.98294,2e-05,2.24517]
[1777737195456,40.9,78438.44,0.0,0.98292,2e-05,2.24699]
[1777737195582,40.9,78438.44,0.0,0.98292,2e-05,2.24699]
[1777737195597,40.9,78438.44,0.0,0.98292,2e-05,2.24699]
[1777737195835,40.9,78438.44,0.0,0.98292,2e-05,2.24699]
[1777737195870,40.91,78438.32,0.0,0.98291,2e-05,2.24749]
[1777737201912,40.91,78438.51,0.0,0.98291,2e-05,2.24783]
[1777737206947,40.91,78438.35,0.0,0.9829,2e-05,2.2488]
[1777737209713,40.91,78438.33,0.0,0.9829,2e-05,2.24897]
[1777737209835,40.91,78438.33,0.0,0.9829,2e-05,2.24897]
[1777737211981,40.91,78441.9,0.0,0.98298,2e-05,2.23923]
[1777737213091,40.91,78441.9,0.0,0.98298,2e-05,2.23923]
[1777737213327,40.91,78441.9,0.0,0.98298,2e-05,2.23923]
[1777737219032,40.92,78443.09,0.0,0.983,2e-05,2.23769]
[1777737223099,40.92,78443.69,0.0,0.98301,2e-05,2.23684]
[1777737223329,40.92,78443.69,0.0,0.98301,2e-05,2.23684]
[1777737223430,40.92,78443.4,0.0,0.983,2e-05,2.23776]
[1777737224065,40.92,78443.4,0.0,0.983,2e-05,2.23776]
[1777737224084,40.92,78443.4,0.0,0.983,2e-05,2.23776]
[1777737230109,40.92,78443.25,0.0,0.98299,2e-05,2.23898]
[1777737233464,40.93,78441.81,0.0,0.98296,2e-05,2.24238]
[1777737233581,40.93,78441.81,0.0,0.98296,2e-05,2.24238]
[1777737233757,40.93,78441.73,0.0,0.98295,2e-05,2.24284]
[1777737234573,40.93,78441.73,0.0,0.98295,2e-05,2.24284]
[1777737234832,40.93,78441.73,0.0,0.98295,2e-05,2.24284]
[1777737240179,40.93,78441.97,0.0,0.98295,2e-05,2.24318]
[1777737242497,40.93,78442.0,0.0,0.98295,2e-05,2.24326]
[1777737242579,40.93,78442.0,0.0,0.98295,2e-05,2.24326]
[1777737242598,40.93,78442.22,0.0,0.98295,2e-05,2.24308]
[1777737243392,40.93,78442.22,0.0,0.98295,2e-05,2.24308]
[1777737243578,40.93,78442.22,0.0,0.98295,2e-05,2.24308]
[1777737250249,40.94,78444.08,0.0,0.98298,2e-05,2.2401]
[1777737255284,40.94,78445.21,0.0,0.98299,2e-05,2.23843]
[1777737259167,40.94,78445.49,0.0,0.983,2e-05,2.23814]
[1777737259326,40.94,78445.49,0.0,0.983,2e-05,2.23814]
[1777737259426,40.94,78445.96,0.0,0.983,2e-05,2.23759]
[1777737260536,40.94,78445.96,0.0,0.983,2e-05,2.23759]
[1777737260577,40.94,78445.96,0.0,0.983,2e-05,2.23759]
[1777737261326,40.94,78449.95,0.0,0.98307,2e-05,2.22933]
[1777737263340,40.95,78452.42,0.0,0.98312,2e-05,2.22437]
[1777737264496,40.95,78452.42,0.0,0.98312,2e-05,2.22437]
[1777737264588,40.95,78452.42,0.0,0.98312,2e-05,2.22437]
[1777737265659,40.95,78452.41,0.0,0.98312,2e-05,2.22457]
[1777737265829,40.95,78452.41,0.0,0.98312,2e-05,2.22457]
[1777737265930,40.95,78452.18,0.0,0.98311,2e-05,2.22524]
[1777737271396,40.95,78452.09,0.0,0.98312,2e-05,2.22395]
[1777737272881,40.95,78452.09,0.0,0.98312,2e-05,2.22395]
[1777737273080,40.95,78452.09,0.0,0.98312,2e-05,2.22412]
[1777737278445,40.96,78452.65,0.0,0.98312,2e-05,2.22394]
[1777737284486,40.96,78451.95,0.0,0.9831,2e-05,2.22644]
[1777737285069,40.96,78451.95,0.0,0.9831,2e-05,2.22644]
[1777737285075,40.96,78451.95,0.0,0.9831,2e-05,2.22644]
[1777737286501,40.96,78452.4,0.0,0.9831,2e-05,2.22579]
[1777737289507,40.96,78452.01,0.0,0.98309,2e-05,2.22695]
[1777737289581,40.96,78452.01,0.0,0.98309,2e-05,2.22695]
[1777737295568,40.97,78452.75,0.0,0.9831,2e-05,2.22647]
[1777737298279,40.97,78452.22,0.0,0.98308,2e-05,2.22792]
[1777737298329,40.97,78452.22,0.0,0.98308,2e-05,2.22792]
[1777737298589,40.97,78452.61,0.0,0.98309,2e-05,2.22723]
[1777737299326,40.97,78452.61,0.0,0.98309,2e-05,2.22723]
[1777737299581,40.97,78452.61,0.0,0.98309,2e-05,2.22723]
[1777737303715,40.97,78453.43,0.0,0.9831,2e-05,2.22609]
[1777737303829,40.97,78453.43,0.0,0.9831,2e-05,2.22609]
[1777737303931,40.97,78452.3,0.0,0.98308,2e-05,2.22867]
[1777737304307,40.97,78452.3,0.0,0.98308,2e-05,2.22867]
[1777737304337,40.97,78452.3,0.0,0.98308,2e-05,2.22867]
[1777737306646,40.97,78454.97,0.0,0.98312,2e-05,2.2234]
[1777737311684,40.98,78454.41,0.0,0.98311,2e-05,2.22539]
[1777737316719,40.98,78454.53,0.0,0.9831,2e-05,2.2259]
[1777737320874,40.98,78455.76,0.0,0.98312,2e-05,2.22372]
[1777737320976,40.98,78457.71,0.0,0.98316,2e-05,2.2197]
[1777737321076,40.98,78457.71,0.0,0.98316,2e-05,2.2197]
[1777737321754,40.98,78457.89,0.0,0.98316,2e-05,2.21948]
[1777737322066,40.98,78457.89,0.0,0.98316,2e-05,2.21948]
[1777737322084,40.98,78457.89,0.0,0.98316,2e-05,2.21948]
[1777737322761,40.98,78463.39,0.0,0.98326,2e-05,2.20791]
[1777737323768,40.99,78468.49,0.0,0.98336,2e-05,2.19725]
[1777737328803,40.99,78467.02,0.0,0.98332,2e-05,2.20136]
[1777737330817,40.99,78469.52,0.0,0.98337,2e-05,2.19643]
[1777737331949,40.99,78469.52,0.0,0.98337,2e-05,2.19643]
[1777737331963,40.99,78470.67,0.0,0.98341,2e-05,2.19169]
[1777737332079,40.99,78470.67,0.0,0.98341,2e-05,2.19169]
[1777737332831,40.99,78472.92,0.0,0.98345,2e-05,2.18713]
[1777737333838,40.99,78474.9,0.0,0.98348,2e-05,2.18315]
[1777737334368,40.99,78474.9,0.0,0.98348,2e-05,2.18315]
[1777737334581,40.99,78474.9,0.0,0.98348,2e-05,2.18315]
[1777737338552,41.0,78474.99,0.0,0.98348,2e-05,2.1838]
[1777737340422,41.0,78474.91,0.0,0.98347,2e-05,2.18438]
[1777737340578,41.0,78474.91,0.0,0.98347,2e-05,2.18438]
[1777737340887,41.0,78475.05,0.0,0.98347,2e-05,2.18429]
[1777737341301,41.0,78475.05,0.0,0.98347,2e-05,2.18429]
[1777737341335,41.0,78475.05,0.0,0.98347,2e-05,2.18429]
[1777737346929,41.0,78473.48,0.0,0.98343,2e-05,2.18879]
[1777737347670,41.0,78473.48,0.0,0.98343,2e-05,2.18879]
[1777737347829,41.0,78473.48,0.0,0.98343,2e-05,2.18879]
[1777737349502,41.01,78473.06,0.0,0.98342,2e-05,2.19005]
[1777737349575,41.01,78473.06,0.0,0.98342,2e-05,2.19005]
[1777737349950,41.01,78470.46,0.0,0.98337,2e-05,2.19574]
[1777737350957,41.01,78468.43,0.0,0.98333,2e-05,2.20022]
[1777737351964,41.01,78470.03,0.0,0.98336,2e-05,2.19699]
[1777737356999,41.01,78470.78,0.0,0.98336,2e-05,2.19627]
[1777737360949,41.01,78470.6,0.0,0.98336,2e-05,2.19717]
[1777737361078,41.01,78470.6,0.0,0.98336,2e-05,2.19717]
[1777737370064,41.02,78471.23,0.0,0.98336,2e-05,2.1972]
[1777737371100,41.02,78473.75,0.0,0.9834,2e-05,2.19237]
[1777737373244,41.02,78473.75,0.0,0.9834,2e-05,2.19237]
[1777737373324,41.02,78473.75,0.0,0.9834,2e-05,2.19237]
[1777737374532,41.02,78473.82,0.0,0.9834,2e-05,2.19276]
[1777737374581,41.02,78473.82,0.0,0.9834,2e-05,2.19276]
[1777737375832,41.03,78474.29,0.0,0.9834,2e-05,2.19194]
[1777737375928,41.03,78475.1,0.0,0.98342,2e-05,2.19041]
[1777737379658,41.03,78476.24,0.0,0.98344,2e-05,2.18836]
[1777737379828,41.03,78476.24,0.0,0.98344,2e-05,2.18836]
[1777737385198,41.03,78474.52,0.0,0.98339,2e-05,2.19323]
[1777737386205,41.03,78472.9,0.0,0.98336,2e-05,2.19683]
[1777737388314,41.03,78471.99,0.0,0.98334,2e-05,2.19892]
[1777737388328,41.03,78471.99,0.0,0.98334,2e-05,2.19892]
[1777737395882,41.04,78472.2,0.0,0.98336,2e-05,2.19674]
[1777737397475,41.04,78472.37,0.0,0.98335,2e-05,2.19701]
[1777737397581,41.04,78472.37,0.0,0.98335,2e-05,2.19701]
[1777737397840,41.04,78472.37,0.0,0.98335,2e-05,2.19701]
[1777737397910,41.04,78473.0,0.0,0.98336,2e-05,2.19599]
[1777737401310,41.04,78476.91,0.0,0.98343,2e-05,2.18819]
[1777737404921,41.04,78479.45,0.0,0.98348,2e-05,2.18317]
[1777737405081,41.04,78479.45,0.0,0.98348,2e-05,2.18317]
[1777737405837,41.05,78478.6,0.0,0.98346,2e-05,2.18532]
[1777737405930,41.05,78478.49,0.0,0.98346,2e-05,2.18572]
[1777737408835,41.05,78481.16,0.0,0.9835,2e-05,2.18027]
[1777737409077,41.05,78481.16,0.0,0.9835,2e-05,2.18027]
[1777737416415,41.05,78474.67,0.0,0.98337,2e-05,2.19553]
[1777737417338,41.05,78474.67,0.0,0.98337,2e-05,2.19553]
[1777737417583,41.05,78474.67,0.0,0.98337,2e-05,2.19553]
[1777737417967,41.05,78474.67,0.0,0.98337,2e-05,2.19553]
[1777737418076,41.05,78474.67,0.0,0.98337,2e-05,2.19553]
[1777737418063,41.06,78475.51,0.0,0.98338,2e-05,2.19409]
[1777737424470,41.06,78478.4,0.0,0.98343,2e-05,2.18917]
[1777737428473,41.06,78478.55,0.0,0.98342,2e-05,2.18938]
[1777737428578,41.06,78478.55,0.0,0.98342,2e-05,2.18938]
[1777737434541,41.07,78478.35,0.0,0.98341,2e-05,2.19102]
[1777737439957,41.07,78478.48,0.0,0.98341,2e-05,2.19143]
[1777737445618,41.08,78478.54,0.0,0.9834,2e-05,2.19249]
[1777737448011,41.08,78477.97,0.0,0.98338,2e-05,2.19386]
[1777737448080,41.08,78477.97,0.0,0.98338,2e-05,2.19386]
[1777737451442,41.08,78475.0,0.0,0.98332,2e-05,2.20081]
[1777737451576,41.08,78475.0,0.0,0.98332,2e-05,2.20081]
[1777737451660,41.08,78475.67,0.0,0.98335,2e-05,2.19705]
[1777737452231,41.08,78475.67,0.0,0.98335,2e-05,2.19705]
[1777737452327,41.08,78475.67,0.0,0.98335,2e-05,2.19705]
[1777737457701,41.08,78477.48,0.0,0.98338,2e-05,2.19419]
[1777737458349,41.08,78477.48,0.0,0.98338,2e-05,2.19419]
[1777737458579,41.08,78477.48,0.0,0.98338,2e-05,2.19419]
[1777737460233,41.09,78480.23,0.0,0.98343,2e-05,2.18871]
[1777737460328,41.09,78480.23,0.0,0.98343,2e-05,2.18871]
[1777737460723,41.09,78480.41,0.0,0.98343,2e-05,2.1885]
[1777737465758,41.09,78482.56,0.0,0.98346,2e-05,2.18485]
[1777737468987,41.09,78482.69,0.0,0.98346,2e-05,2.18493]
[1777737469077,41.09,78482.69,0.0,0.98346,2e-05,2.18493]
[1777737474821,41.1,78482.17,0.0,0.98344,2e-05,2.18721]
[1777737481356,41.1,78480.03,0.0,0.98339,2e-05,2.19223]
[1777737481576,41.1,78480.03,0.0,0.98339,2e-05,2.19223]
[1777737483964,41.1,78478.58,0.0,0.98336,2e-05,2.19608]
[1777737484078,41.1,78478.58,0.0,0.98336,2e-05,2.19608]
[1777737484179,41.1,78478.41,0.0,0.98336,2e-05,2.19659]
[1777737488605,41.1,78477.75,0.0,0.98334,2e-05,2.19859]
[1777737488827,41.1,78477.75,0.0,0.98334,2e-05,2.19859]
[1777737494961,41.11,78478.47,0.0,0.98334,2e-05,2.19812]
[1777737499996,41.11,78478.39,0.0,0.98333,2e-05,2.19904]
[1777737500929,41.11,78478.39,0.0,0.98333,2e-05,2.19904]
[1777737501082,41.11,78478.39,0.0,0.98333,2e-05,2.19904]
[1777737501183,41.11,78478.39,0.0,0.98333,2e-05,2.19919]
[1777737507063,41.12,78478.39,0.0,0.98333,2e-05,2.19993]
[1777737513087,41.12,78478.43,0.0,0.98334,2e-05,2.19838]
[1777737519299,41.12,78478.47,0.0,0.98333,2e-05,2.19874]
[1777737519328,41.12,78478.47,0.0,0.98333,2e-05,2.19874]
[1777737521533,41.12,78478.47,0.0,0.98333,2e-05,2.1992]
[1777737521583,41.12,78478.47,0.0,0.98333,2e-05,2.1992]
[1777737521627,41.13,78478.47,0.0,0.98332,2e-05,2.19965]
[1777737531214,41.13,78478.47,0.0,0.98331,2e-05,2.20098]
[1777737538263,41.14,78478.47,0.0,0.9833,2e-05,2.20201]
[1777737542913,41.14,78477.81,0.0,0.98329,2e-05,2.20385]
[1777737543074,41.14,78477.81,0.0,0.98329,2e-05,2.20385]
[1777737551688,41.14,78477.85,0.0,0.98328,2e-05,2.20419]
[1777737551828,41.14,78477.85,0.0,0.98328,2e-05,2.20419]
[1777737554257,41.14,78479.24,0.0,0.9833,2e-05,2.20238]
[1777737554328,41.14,78479.91,0.0,0.98331,2e-05,2.2011]
[1777737554358,41.15,78479.91,0.0,0.98331,2e-05,2.20125]
[1777737559411,41.15,78477.61,0.0,0.98326,2e-05,2.20685]
[1777737563435,41.15,78477.36,0.0,0.98325,2e-05,2.20752]
[1777737563574,41.15,78477.36,0.0,0.98325,2e-05,2.20752]
[1777737572504,41.16,78477.86,0.0,0.98327,2e-05,2.20558]
[1777737576318,41.16,78477.9,0.0,0.98327,2e-05,2.20577]
[1777737576326,41.16,78477.9,0.0,0.98327,2e-05,2.20577]
[1777737579045,41.16,78478.15,0.0,0.98327,2e-05,2.20565]
[1777737579078,41.16,78478.15,0.0,0.98327,2e-05,2.20565]
[1777737579092,41.16,78478.15,0.0,0.98326,2e-05,2.20593]
[1777737584588,41.16,78478.4,0.0,0.98326,2e-05,2.2061]
[1777737590630,41.17,78480.64,0.0,0.9833,2e-05,2.20219]
[1777737593706,41.17,78478.11,0.0,0.98325,2e-05,2.20798]
[1777737593832,41.17,78478.11,0.0,0.98325,2e-05,2.20798]
[1777737599692,41.17,78481.18,0.0,0.9833,2e-05,2.20247]
[1777737601430,41.17,78484.15,0.0,0.98335,2e-05,2.19632]
[1777737601607,41.17,78484.15,0.0,0.98335,2e-05,2.19632]
[1777737604965,41.17,78488.37,0.0,0.98343,2e-05,2.1879]
[1777737605079,41.17,78488.37,0.0,0.98343,2e-05,2.1879]
[1777737605181,41.18,78488.4,0.0,0.98343,2e-05,2.188]
[1777737606744,41.18,78484.96,0.0,0.98336,2e-05,2.19558]
[1777737607751,41.18,78479.74,0.0,0.98326,2e-05,2.20678]
[1777737610155,41.18,78480.24,0.0,0.98327,2e-05,2.20585]
[1777737610257,41.18,78480.24,0.0,0.98326,2e-05,2.20598]
[1777737611779,41.18,78474.64,0.0,0.98316,2e-05,2.21813]
[1777737613832,41.18,78473.42,0.0,0.98313,2e-05,2.22084]
[1777737616509,41.18,78475.32,0.0,0.98317,2e-05,2.2171]
[1777737616582,41.18,78475.32,0.0,0.98317,2e-05,2.2171]
[1777737616815,41.18,78475.46,0.0,0.98317,2e-05,2.21691]
[1777737622857,41.18,78474.94,0.0,0.98315,2e-05,2.21863]
[1777737626885,41.19,78470.8,0.0,0.98307,2e-05,2.22786]
[1777737630213,41.19,78469.14,0.0,0.98303,2e-05,2.23156]
[1777737630324,41.19,78469.14,0.0,0.98303,2e-05,2.23156]
[1777737636958,41.19,78467.62,0.0,0.98302,2e-05,2.23292]
[1777737639084,41.19,78466.32,0.0,0.98299,2e-05,2.23579]
[1777737639330,41.19,78466.32,0.0,0.98299,2e-05,2.23579]
[1777737639180,41.19,78467.29,0.0,0.98301,2e-05,2.23379]
[1777737641409,41.19,78464.83,0.0,0.98296,2e-05,2.23921]
[1777737641577,41.19,78464.83,0.0,0.98296,2e-05,2.23921]
[1777737644026,41.19,78464.86,0.0,0.98296,2e-05,2.23929]
[1777737649572,41.19,78465.07,0.0,0.98296,2e-05,2.2393]
[1777737649827,41.19,78465.07,0.0,0.98296,2e-05,2.2393]
[1777737650100,41.19,78465.07,0.0,0.98296,2e-05,2.2393]
[1777737650324,41.19,78465.07,0.0,0.98296,2e-05,2.2393]
[1777737650140,41.19,78463.79,0.0,0.98294,2e-05,2.24212]
[1777737656093,41.2,78461.21,0.0,0.98288,2e-05,2.24805]
[1777737659114,41.2,78469.73,0.0,0.98305,2e-05,2.22999]
[1777737661232,41.2,78470.08,0.0,0.98305,2e-05,2.22933]
[1777737661327,41.2,78470.08,0.0,0.98305,2e-05,2.22933]
[1777737661282,41.2,78472.07,0.0,0.98309,2e-05,2.22518]
[1777737662159,41.2,78472.07,0.0,0.98309,2e-05,2.22518]
[1777737662324,41.2,78472.07,0.0,0.98309,2e-05,2.22518]
[1777737665158,41.2,78475.56,0.0,0.98315,2e-05,2.21816]
[1777737667956,41.2,78475.85,0.0,0.98316,2e-05,2.21777]
[1777737668076,41.2,78475.85,0.0,0.98316,2e-05,2.21777]
[1777737668134,41.2,78475.85,0.0,0.98315,2e-05,2.21788]
[1777737669249,41.2,78475.85,0.0,0.98315,2e-05,2.21788]
[1777737669328,41.2,78475.85,0.0,0.98315,2e-05,2.21788]
[1777737676235,41.2,78474.65,0.0,0.98312,2e-05,2.2213]
[1777737678897,41.2,78474.65,0.0,0.98312,2e-05,2.2213]
[1777737679078,41.2,78474.65,0.0,0.98312,2e-05,2.2213]
[1777737679256,41.2,78474.97,0.0,0.98313,2e-05,2.22092]
[1777737679575,41.2,78474.97,0.0,0.98313,2e-05,2.22092]
[1777737679829,41.2,78474.97,0.0,0.98313,2e-05,2.22092]
[1777737684327,41.21,78473.95,0.0,0.9831,2e-05,2.2235]
[1777737684582,41.21,78473.98,0.0,0.9831,2e-05,2.22353]
[1777737685298,41.21,78473.95,0.0,0.9831,2e-05,2.22369]
[1777737687358,41.21,78473.98,0.0,0.9831,2e-05,2.22372]
[1777737687580,41.21,78473.99,0.0,0.9831,2e-05,2.22379]
[1777737693354,41.21,78473.91,0.0,0.98311,2e-05,2.22201]
[1777737698046,41.21,78475.36,0.0,0.98314,2e-05,2.21931]
[1777737698075,41.21,78475.36,0.0,0.98314,2e-05,2.21931]
[1777737698389,41.21,78475.33,0.0,0.98314,2e-05,2.21947]
[1777737698556,41.21,78475.33,0.0,0.98314,2e-05,2.21947]
[1777737698581,41.21,78475.33,0.0,0.98314,2e-05,2.21947]
[1777737708954,41.22,78476.06,0.0,0.98314,2e-05,2.21882]
[1777737709077,41.22,78476.06,0.0,0.98314,2e-05,2.21882]
[1777737709336,41.22,78476.06,0.0,0.98314,2e-05,2.21882]
[1777737709432,41.22,78476.11,0.0,0.98314,2e-05,2.21891]
[1777737709583,41.22,78476.11,0.0,0.98314,2e-05,2.21891]
[1777737710096,41.22,78476.11,0.0,0.98314,2e-05,2.21891]
[1777737721550,41.2,78476.2,0.0,0.98317,2e-05,2.21527]
[1777737722705,41.2,78476.2,0.0,0.98317,2e-05,2.21527]
[1777737722833,41.2,78476.2,0.0,0.98317,2e-05,2.21527]
[1777737723044,41.2,78476.2,0.0,0.98317,2e-05,2.21527]
[1777737723078,41.2,78476.2,0.0,0.98317,2e-05,2.21527]
[1777737723109,41.2,78476.24,0.0,0.98318,2e-05,2.21407]
[1777737728598,41.19,78476.65,0.0,0.98322,2e-05,2.2104]
[1777737732230,41.18,78476.52,0.0,0.98322,2e-05,2.20956]
[1777737732326,41.18,78476.52,0.0,0.98322,2e-05,2.20956]
[1777737732331,41.18,78476.72,0.0,0.98324,2e-05,2.20802]
[1777737732664,41.18,78476.72,0.0,0.98324,2e-05,2.20802]
[1777737732828,41.18,78476.72,0.0,0.98324,2e-05,2.20802]
[1777737738668,41.16,78476.55,0.0,0.98326,2e-05,2.20506]
[1777737741690,41.16,78479.57,0.0,0.98334,2e-05,2.19702]
[1777737742809,41.16,78479.57,0.0,0.98334,2e-05,2.19702]
[1777737742831,41.16,78479.57,0.0,0.98334,2e-05,2.19702]
[1777737743237,41.16,78479.57,0.0,0.98334,2e-05,2.19702]
[1777737743332,41.16,78479.57,0.0,0.98334,2e-05,2.19702]
[1777737743434,41.15,78479.57,0.0,0.98335,2e-05,2.19595]
[1777737745718,41.15,78485.65,0.0,0.98347,2e-05,2.18206]
[1777737746817,41.15,78485.65,0.0,0.98347,2e-05,2.18206]
[1777737746832,41.15,78485.65,0.0,0.98347,2e-05,2.18206]
[1777737751108,41.14,78484.7,0.0,0.98346,2e-05,2.18302]
[1777737751324,41.14,78484.7,0.0,0.98346,2e-05,2.18302]
[1777737751426,41.13,78484.89,0.0,0.9835,2e-05,2.17811]
[1777737753774,41.13,78490.72,0.0,0.98362,2e-05,2.16489]
[1777737755760,41.13,78490.68,0.0,0.98362,2e-05,2.16448]
[1777737755835,41.13,78490.68,0.0,0.98362,2e-05,2.16448]
[1777737761931,41.12,78486.62,0.0,0.98357,2e-05,2.17062]
[1777737762078,41.12,78486.62,0.0,0.98357,2e-05,2.17062]
[1777737765401,41.11,78486.66,0.0,0.98358,2e-05,2.16911]
[1777737765419,41.11,78486.7,0.0,0.98359,2e-05,2.16762]
[1777737765578,41.11,78486.7,0.0,0.98359,2e-05,2.16762]
[1777737767871,41.1,78486.74,0.0,0.98361,2e-05,2.16615]
[1777737770616,41.1,78486.91,0.0,0.98362,2e-05,2.16487]
[1777737770827,41.1,78486.91,0.0,0.98362,2e-05,2.16487]
[1777737778216,41.09,78486.74,0.0,0.98363,2e-05,2.16342]
[1777737780964,41.08,78490.49,0.0,0.98373,2e-05,2.15246]
[1777737783154,41.07,78491.22,0.0,0.98375,2e-05,2.15051]
[1777737783326,41.07,78491.22,0.0,0.98375,2e-05,2.15051]
[1777737783428,41.07,78491.65,0.0,0.98376,2e-05,2.1492]
[1777737783706,41.07,78491.65,0.0,0.98376,2e-05,2.1492]
[1777737783829,41.07,78491.65,0.0,0.98376,2e-05,2.1492]
[1777737791036,41.06,78491.99,0.0,0.98379,2e-05,2.14517]
[1777737793859,41.05,78491.46,0.0,0.98379,2e-05,2.14545]
[1777737794077,41.05,78491.46,0.0,0.98379,2e-05,2.14545]
[1777737794176,41.05,78491.99,0.0,0.9838,2e-05,2.14394]
[1777737794567,41.05,78491.99,0.0,0.9838,2e-05,2.14394]
[1777737794581,41.05,78491.99,0.0,0.9838,2e-05,2.14394]
[1777737800099,41.03,78493.36,0.0,0.98387,2e-05,2.13665]
[1777737806141,41.0,78491.06,0.0,0.9839,2e-05,2.13295]
[1777737811176,40.97,78490.57,0.0,0.98397,2e-05,2.12445]
[1777737812225,40.97,78490.57,0.0,0.98397,2e-05,2.12445]
[1777737812327,40.97,78490.57,0.0,0.98397,2e-05,2.12445]
[1777737812427,40.96,78490.15,0.0,0.98398,2e-05,2.12391]
[1777737813060,40.96,78490.15,0.0,0.98398,2e-05,2.12391]
[1777737813079,40.96,78490.15,0.0,0.98398,2e-05,2.12391]
[1777737815826,40.96,78490.15,0.0,0.98399,2e-05,2.1225]
[1777737816210,40.94,78490.09,0.0,0.98403,2e-05,2.1184]
[1777737821246,40.92,78486.92,0.0,0.984,2e-05,2.1207]
[1777737821732,40.92,78486.92,0.0,0.984,2e-05,2.1207]
[1777737821829,40.92,78486.92,0.0,0.984,2e-05,2.1207]
[1777737822253,40.92,78486.78,0.0,0.984,2e-05,2.12064]
[1777737822561,40.92,78486.78,0.0,0.984,2e-05,2.12064]
[1777737822577,40.92,78486.78,0.0,0.984,2e-05,2.12064]
[1777737826280,40.91,78480.24,0.0,0.9839,2e-05,2.13282]
[1777737828296,40.91,78477.39,0.0,0.98385,2e-05,2.13801]
[1777737828968,40.91,78477.39,0.0,0.98385,2e-05,2.13801]
[1777737829075,40.91,78477.39,0.0,0.98385,2e-05,2.13801]
[1777737829302,40.91,78475.41,0.0,0.98382,2e-05,2.14176]
[1777737829781,40.91,78475.41,0.0,0.98382,2e-05,2.14176]
[1777737829836,40.91,78475.41,0.0,0.98382,2e-05,2.14176]
[1777737836351,40.9,78474.6,0.0,0.98382,2e-05,2.14078]
[1777737841387,40.89,78474.97,0.0,0.98385,2e-05,2.13814]
[1777737842878,40.89,78474.69,0.0,0.98385,2e-05,2.13836]
[1777737843075,40.89,78474.69,0.0,0.98385,2e-05,2.13836]
[1777737843176,40.89,78474.69,0.0,0.98385,2e-05,2.13799]
[1777737843638,40.89,78474.69,0.0,0.98385,2e-05,2.13799]
[1777737843836,40.89,78474.69,0.0,0.98385,2e-05,2.13799]
[1777737848436,40.88,78478.59,0.0,0.98394,2e-05,2.12806]
[1777737848660,40.88,78478.59,0.0,0.98394,2e-05,2.12806]
[1777737849951,40.88,78478.63,0.0,0.98394,2e-05,2.12763]
[1777737850076,40.88,78478.63,0.0,0.98394,2e-05,2.12763]
[1777737850462,40.88,78478.63,0.0,0.98394,2e-05,2.12763]
[1777737850564,40.87,78478.59,0.0,0.98394,2e-05,2.12737]
[1777737850580,40.87,78478.59,0.0,0.98394,2e-05,2.12737]
[1777737854478,40.87,78481.94,0.0,0.98402,2e-05,2.11907]
[1777737854665,40.87,78481.94,0.0,0.98402,2e-05,2.11907]
[1777737854829,40.87,78481.94,0.0,0.98402,2e-05,2.11907]
[1777737857002,40.87,78480.79,0.0,0.984,2e-05,2.12081]
[1777737857077,40.87,78480.79,0.0,0.984,2e-05,2.12081]
[1777737857499,40.86,78481.28,0.0,0.98401,2e-05,2.11946]
[1777737862533,40.86,78480.68,0.0,0.98402,2e-05,2.11909]
[1777737863243,40.86,78480.68,0.0,0.98402,2e-05,2.11909]
[1777737863330,40.86,78480.68,0.0,0.98402,2e-05,2.11909]
[1777737868582,40.85,78482.74,0.0,0.98407,2e-05,2.1129]
[1777737871811,40.85,78484.41,0.0,0.98411,2e-05,2.10882]
[1777737871832,40.85,78484.41,0.0,0.98411,2e-05,2.10882]
[1777737872362,40.85,78484.41,0.0,0.98411,2e-05,2.10882]
[1777737872578,40.85,78484.41,0.0,0.98411,2e-05,2.10882]
[1777737872463,40.84,78484.21,0.0,0.98413,2e-05,2.10618]
[1777737877645,40.84,78484.47,0.0,0.98415,2e-05,2.10415]
[1777737882680,40.83,78484.09,0.0,0.98415,2e-05,2.10344]
[1777737885701,40.83,78476.13,0.0,0.98401,2e-05,2.11901]
[1777737886876,40.83,78476.13,0.0,0.98401,2e-05,2.11901]
[1777737887076,40.83,78476.13,0.0,0.98401,2e-05,2.11901]
[1777737887177,40.83,78474.28,0.0,0.98398,2e-05,2.12219]
[1777737887799,40.83,78474.28,0.0,0.98398,2e-05,2.12219]
[1777737887835,40.83,78474.28,0.0,0.98398,2e-05,2.12219]
[1777737891783,40.82,78472.74,0.0,0.98396,2e-05,2.12439]
[1777737891831,40.82,78472.74,0.0,0.98396,2e-05,2.12439]
[1777737895934,40.82,78471.98,0.0,0.98396,2e-05,2.12465]
[1777737896075,40.82,78471.98,0.0,0.98396,2e-05,2.12465]
[1777737896176,40.81,78472.53,0.0,0.98398,2e-05,2.12285]
[1777737897007,40.81,78472.53,0.0,0.98398,2e-05,2.12285]
[1777737897079,40.81,78472.53,0.0,0.98398,2e-05,2.12285]
[1777737904836,40.8,78472.61,0.0,0.984,2e-05,2.12014]
[1777737908389,40.8,78472.61,0.0,0.984,2e-05,2.12014]
[1777737908575,40.8,78472.61,0.0,0.984,2e-05,2.12014]
[1777737911325,40.8,78472.59,0.0,0.98402,2e-05,2.11861]
[1777737911584,40.8,78472.59,0.0,0.98402,2e-05,2.11861]
[1777737911622,40.79,78472.59,0.0,0.98402,2e-05,2.11799]
[1777737916922,40.79,78472.61,0.0,0.98403,2e-05,2.11641]
[1777737918936,40.78,78469.26,0.0,0.98398,2e-05,2.12276]
[1777737920665,40.78,78467.85,0.0,0.98395,2e-05,2.12539]
[1777737920829,40.78,78467.85,0.0,0.98395,2e-05,2.12539]
[1777737922085,40.78,78467.34,0.0,0.98395,2e-05,2.12614]
[1777737927999,40.77,78466.29,0.0,0.98395,2e-05,2.12575]
[1777737933033,40.76,78465.99,0.0,0.98398,2e-05,2.12233]
[1777737940082,40.75,78465.49,0.0,0.98399,2e-05,2.1212]
[1777737945118,40.72,78465.24,0.0,0.98404,2e-05,2.11465]
[1777737948301,40.72,78465.24,0.0,0.98404,2e-05,2.11465]
[1777737948327,40.72,78465.24,0.0,0.98404,2e-05,2.11465]
[1777737948429,40.71,78465.24,0.0,0.98408,2e-05,2.11041]
[1777737948922,40.71,78465.24,0.0,0.98408,2e-05,2.11041]
[1777737949081,40.71,78465.24,0.0,0.98408,2e-05,2.11041]
[1777737955188,40.66,78465.23,0.0,0.98417,2e-05,2.10054]
[1777737961230,40.63,78465.42,0.0,0.98425,2e-05,2.09169]
[1777737963787,40.62,78465.44,0.0,0.98427,2e-05,2.08883]
[1777737963835,40.62,78465.44,0.0,0.98427,2e-05,2.08883]
[1777737964390,40.62,78465.44,0.0,0.98427,2e-05,2.08883]
[1777737964580,40.62,78465.44,0.0,0.98427,2e-05,2.08883]
[1777737964681,40.61,78465.34,0.0,0.98428,2e-05,2.08763]
[1777737971300,40.57,78463.29,0.0,0.98433,2e-05,2.082]
[1777737972024,40.57,78463.29,0.0,0.98433,2e-05,2.082]
[1777737972081,40.57,78463.29,0.0,0.98433,2e-05,2.082]
[1777737972577,40.57,78463.29,0.0,0.98433,2e-05,2.082]
[1777737972652,40.56,78463.29,0.0,0.98434,2e-05,2.08059]
[1777737972830,40.56,78463.29,0.0,0.98434,2e-05,2.08059]
[1777737980364,40.51,78463.32,0.0,0.98444,2e-05,2.06928]
[1777737985399,40.48,78463.4,0.0,0.98451,2e-05,2.0621]
[1777737990280,40.47,78463.32,0.0,0.98454,2e-05,2.05806]
[1777737990326,40.47,78463.32,0.0,0.98454,2e-05,2.05806]
[1777737990435,40.46,78463.36,0.0,0.98455,2e-05,2.05657]
[1777737990927,40.46,78463.36,0.0,0.98455,2e-05,2.05657]
[1777737991082,40.46,78463.36,0.0,0.98455,2e-05,2.05657]
[1777737992125,40.45,78463.43,0.0,0.98458,2e-05,2.05263]
[1777737999498,40.41,78463.39,0.0,0.98468,2e-05,2.04152]
[1777738004533,40.38,78463.96,0.0,0.98475,2e-05,2.03338]
[1777738006190,40.37,78465.14,0.0,0.98479,2e-05,2.0296]
[1777738006325,40.37,78465.14,0.0,0.98479,2e-05,2.0296]
[1777738006547,40.36,78465.03,0.0,0.9848,2e-05,2.02845]
[1777738007210,40.36,78465.03,0.0,0.9848,2e-05,2.02845]
[1777738007334,40.36,78465.03,0.0,0.9848,2e-05,2.02845]
[1777738014603,40.32,78464.86,0.0,0.98489,2e-05,2.01787]
[1777738019641,40.29,78467.35,0.0,0.98499,2e-05,2.00611]
[1777738020465,40.29,78467.35,0.0,0.98499,2e-05,2.00611]
[1777738020578,40.29,78467.35,0.0,0.98499,2e-05,2.00611]
[1777738020679,40.28,78467.35,0.0,0.985,2e-05,2.00478]
[1777738021434,40.28,78467.35,0.0,0.985,2e-05,2.00478]
[1777738021579,40.28,78467.35,0.0,0.985,2e-05,2.00478]
[1777738027696,40.24,78464.81,0.0,0.98504,2e-05,2.00066]
[1777738033738,40.21,78465.12,0.0,0.98511,2e-05,1.99217]
[1777738037759,40.21,78465.12,0.0,0.98511,2e-05,1.99217]
[1777738037767,40.19,78465.75,0.0,0.98517,2e-05,1.98572]
[1777738037829,40.19,78465.75,0.0,0.98517,2e-05,1.98572]
[1777738038773,40.18,78475.87,0.0,0.98536,2e-05,1.96424]
[1777738038870,40.18,78475.87,0.0,0.98536,2e-05,1.96424]
[1777738039075,40.18,78475.87,0.0,0.98536,2e-05,1.96424]
[1777738039168,40.18,78475.87,0.0,0.98537,2e-05,1.963]
[1777738048221,40.16,78476.76,0.0,0.98541,2e-05,1.95754]
[1777738048325,40.16,78476.76,0.0,0.98541,2e-05,1.95754]
[1777738048372,40.13,78476.69,0.0,0.98548,2e-05,1.95034]
[1777738050111,40.13,78477.48,0.0,0.98549,2e-05,1.94878]
[1777738050329,40.13,78477.48,0.0,0.98549,2e-05,1.94878]
[1777738050429,40.12,78480.93,0.0,0.98557,2e-05,1.93956]
[1777738056867,40.1,78482.3,0.0,0.98564,2e-05,1.931]
[1777738057078,40.1,78482.3,0.0,0.98564,2e-05,1.931]
[1777738057570,40.1,78482.3,0.0,0.98564,2e-05,1.931]
[1777738057667,40.08,78483.64,0.0,0.98571,2e-05,1.92369]
[1777738057832,40.08,78483.64,0.0,0.98571,2e-05,1.92369]
[1777738063142,40.06,78485.11,0.0,0.98577,2e-05,1.91619]
[1777738063243,40.05,78487.03,0.0,0.98582,2e-05,1.91016]
[1777738065648,40.05,78486.92,0.0,0.98582,2e-05,1.91037]
[1777738065828,40.04,78487.33,0.0,0.98585,2e-05,1.90731]
[1777738067072,40.04,78487.77,0.0,0.98585,2e-05,1.90645]
[1777738067324,40.04,78487.77,0.0,0.98585,2e-05,1.90645]
[1777738069829,40.03,78487.96,0.0,0.98589,2e-05,1.9027]
[1777738069990,40.02,78487.93,0.0,0.9859,2e-05,1.90164]
[1777738074005,40.01,78487.23,0.0,0.98591,2e-05,1.89965]
[1777738074077,40.01,78487.23,0.0,0.98591,2e-05,1.89965]
[1777738078047,39.98,78490.4,0.0,0.98601,2e-05,1.88796]
[1777738084061,39.96,78490.42,0.0,0.98605,2e-05,1.88357]
[1777738084085,39.96,78490.42,0.0,0.98605,2e-05,1.88357]
[1777738085591,39.94,78496.41,0.0,0.98619,2e-05,1.86771]
[1777738086081,39.94,78496.41,0.0,0.98619,2e-05,1.86771]
[1777738086599,39.94,78496.41,0.0,0.98619,2e-05,1.86771]
[1777738086648,39.94,78498.05,0.0,0.98623,2e-05,1.86351]
[1777738086830,39.94,78498.05,0.0,0.98623,2e-05,1.86351]
[1777738087109,39.94,78501.82,0.0,0.98629,2e-05,1.85629]
[1777738092145,39.91,78502.89,0.0,0.98635,2e-05,1.84911]
[1777738097180,39.89,78503.53,0.0,0.98641,2e-05,1.84176]
[1777738100620,39.88,78504.88,0.0,0.98645,2e-05,1.83716]
[1777738100826,39.88,78504.88,0.0,0.98645,2e-05,1.83716]
[1777738102215,39.86,78510.14,0.0,0.98656,2e-05,1.82418]
[1777738103909,39.86,78510.49,0.0,0.98658,2e-05,1.82253]
[1777738104077,39.86,78510.49,0.0,0.98658,2e-05,1.82253]
[1777738104228,39.86,78515.78,0.0,0.98667,2e-05,1.81159]
[1777738105827,39.86,78515.78,0.0,0.98667,2e-05,1.81159]
[1777738106076,39.85,78515.24,0.0,0.98667,2e-05,1.81165]
[1777738106242,39.85,78515.78,0.0,0.98669,2e-05,1.80967]
[1777738108257,39.84,78519.3,0.0,0.98676,2e-05,1.80117]
[1777738109205,39.84,78519.3,0.0,0.98676,2e-05,1.80117]
[1777738109327,39.84,78519.3,0.0,0.98676,2e-05,1.80117]
[1777738113996,39.82,78519.34,0.0,0.98682,2e-05,1.7942]
[1777738114079,39.82,78519.34,0.0,0.98682,2e-05,1.7942]
[1777738115306,39.81,78519.97,0.0,0.98684,2e-05,1.79116]
[1777738116666,39.81,78519.97,0.0,0.98684,2e-05,1.79116]
[1777738116671,39.8,78539.79,0.0,0.98717,2e-05,1.75359]
[1777738117323,39.8,78542.63,0.0,0.98722,2e-05,1.74755]
[1777738118330,39.8,78538.15,0.0,0.98716,2e-05,1.75491]
[1777738119337,39.79,78522.42,0.0,0.98691,2e-05,1.78311]
[1777738120039,39.79,78522.42,0.0,0.98691,2e-05,1.78311]
[1777738120344,39.79,78518.15,0.0,0.98685,2e-05,1.79014]
[1777738121351,39.78,78511.5,0.0,0.98675,2e-05,1.80165]
[1777738126386,39.76,78503.44,0.0,0.98666,2e-05,1.81204]
[1777738128400,39.75,78498.63,0.0,0.9866,2e-05,1.81919]
[1777738133731,39.74,78498.0,0.0,0.98662,2e-05,1.8165]
[1777738133831,39.74,78498.0,0.0,0.98662,2e-05,1.8165]
[1777738135449,39.72,78507.47,0.0,0.9868,2e-05,1.79583]
[1777738137442,39.72,78508.06,0.0,0.98682,2e-05,1.79381]
[1777738137502,39.72,78508.06,0.0,0.98682,2e-05,1.79381]
[1777738137582,39.72,78508.06,0.0,0.98682,2e-05,1.79381]
[1777738137603,39.71,78508.18,0.0,0.98683,2e-05,1.79268]
[1777738141196,39.7,78508.54,0.0,0.98686,2e-05,1.7893]
[1777738141329,39.7,78508.54,0.0,0.98686,2e-05,1.7893]
[1777738146526,39.68,78507.86,0.0,0.98689,2e-05,1.78522]
[1777738147651,39.68,78507.86,0.0,0.98689,2e-05,1.78522]
[1777738147836,39.68,78507.86,0.0,0.98689,2e-05,1.78522]
[1777738147864,39.67,78517.79,0.0,0.98706,2e-05,1.76589]
[1777738148540,39.67,78517.97,0.0,0.98707,2e-05,1.76471]
[1777738149233,39.67,78517.97,0.0,0.98707,2e-05,1.76471]
[1777738149331,39.67,78517.97,0.0,0.98707,2e-05,1.76471]
[1777738149547,39.67,78520.78,0.0,0.98712,2e-05,1.75869]
[1777738150554,39.66,78525.92,0.0,0.98721,2e-05,1.7484]
[1777738151085,39.66,78525.92,0.0,0.98721,2e-05,1.7484]
[1777738151327,39.66,78525.92,0.0,0.98721,2e-05,1.7484]
[1777738152568,39.66,78530.85,0.0,0.9873,2e-05,1.73777]
[1777738153575,39.65,78545.83,0.0,0.98754,2e-05,1.70979]
[1777738154582,39.65,78545.34,0.0,0.98754,2e-05,1.70995]
[1777738155793,39.65,78545.34,0.0,0.98754,2e-05,1.70995]
[1777738155827,39.65,78545.34,0.0,0.98754,2e-05,1.70995]
[1777738156597,39.64,78540.85,0.0,0.98748,2e-05,1.71661]
[1777738161023,39.63,78543.65,0.0,0.98755,2e-05,1.70862]
[1777738161080,39.63,78543.65,0.0,0.98755,2e-05,1.70862]
[1777738161493,39.63,78543.65,0.0,0.98755,2e-05,1.70862]
[1777738161586,39.63,78543.65,0.0,0.98755,2e-05,1.70862]
[1777738161633,39.62,78544.34,0.0,0.98756,2e-05,1.70664]
[1777738166771,39.61,78544.34,0.0,0.98759,2e-05,1.70375]
[1777738166834,39.61,78544.34,0.0,0.98759,2e-05,1.70375]
[1777738168541,39.6,78544.34,0.0,0.9876,2e-05,1.70231]
[1777738168579,39.6,78544.34,0.0,0.9876,2e-05,1.70231]
[1777738168683,39.6,78544.73,0.0,0.98761,2e-05,1.70089]
[1777738171367,39.59,78543.58,0.0,0.98761,2e-05,1.70154]
[1777738171577,39.59,78543.58,0.0,0.98761,2e-05,1.70154]
[1777738171704,39.59,78540.47,0.0,0.98758,2e-05,1.70429]
[1777738172711,39.59,78534.6,0.0,0.9875,2e-05,1.71417]
[1777738174114,39.58,78531.74,0.0,0.98746,2e-05,1.71861]
[1777738174330,39.58,78531.74,0.0,0.98746,2e-05,1.71861]
[1777738174725,39.58,78531.41,0.0,0.98746,2e-05,1.71845]
[1777738177388,39.57,78530.58,0.0,0.98746,2e-05,1.71846]
[1777738177576,39.57,78530.58,0.0,0.98746,2e-05,1.71846]
[1777738182781,39.55,78525.86,0.0,0.98742,2e-05,1.7225]
[1777738186012,39.54,78524.51,0.0,0.98742,2e-05,1.72267]
[1777738186081,39.54,78524.51,0.0,0.98742,2e-05,1.72267]
[1777738187995,39.53,78524.23,0.0,0.98743,2e-05,1.72167]
[1777738188083,39.53,78524.23,0.0,0.98743,2e-05,1.72167]
[1777738188823,39.53,78523.57,0.0,0.98743,2e-05,1.72211]
[1777738189830,39.53,78519.88,0.0,0.98738,2e-05,1.72808]
[1777738190249,39.53,78519.88,0.0,0.98738,2e-05,1.72808]
[1777738190327,39.53,78519.88,0.0,0.98738,2e-05,1.72808]
[1777738195872,39.51,78517.82,0.0,0.98738,2e-05,1.72723]
[1777738198756,39.5,78517.26,0.0,0.98739,2e-05,1.72672]
[1777738198826,39.5,78517.26,0.0,0.98739,2e-05,1.72672]
[1777738201974,39.49,78516.18,0.0,0.98739,2e-05,1.72642]
[1777738202085,39.49,78516.18,0.0,0.98739,2e-05,1.72642]
[1777738202921,39.48,78516.27,0.0,0.9874,2e-05,1.72473]
[1777738204045,39.48,78518.44,0.0,0.98744,2e-05,1.72002]
[1777738204077,39.48,78518.44,0.0,0.98744,2e-05,1.72002]
[1777738204935,39.48,78522.28,0.0,0.98751,2e-05,1.7123]
[1777738208087,39.47,78523.04,0.0,0.98753,2e-05,1.70947]
[1777738210979,39.45,78532.36,0.0,0.9877,2e-05,1.68978]
[1777738211986,39.45,78534.57,0.0,0.98774,2e-05,1.68513]
[1777738217296,39.44,78537.17,0.0,0.9878,2e-05,1.67781]
[1777738218769,39.43,78535.86,0.0,0.98779,2e-05,1.67882]
[1777738218825,39.43,78535.86,0.0,0.98779,2e-05,1.67882]
[1777738218870,39.43,78535.47,0.0,0.98779,2e-05,1.67886]
[1777738220081,39.43,78535.57,0.0,0.98779,2e-05,1.67868]
[1777738229105,39.4,78535.2,0.0,0.98784,2e-05,1.67274]
[1777738232151,39.39,78534.91,0.0,0.98787,2e-05,1.66985]
[1777738232329,39.39,78534.91,0.0,0.98787,2e-05,1.66985]
[1777738232484,39.39,78534.91,0.0,0.98787,2e-05,1.66985]
[1777738232575,39.39,78534.91,0.0,0.98787,2e-05,1.66985]
[1777738232585,39.39,78534.91,0.0,0.98788,2e-05,1.66855]
[1777738240182,39.37,78534.82,0.0,0.98791,2e-05,1.66421]
[1777738246224,39.35,78534.72,0.0,0.98794,2e-05,1.66058]
[1777738248805,39.34,78534.75,0.0,0.98795,2e-05,1.6599]
[1777738248825,39.34,78534.75,0.0,0.98795,2e-05,1.6599]
[1777738254280,39.32,78534.93,0.0,0.98799,2e-05,1.6552]
[1777738255164,39.32,78534.93,0.0,0.98799,2e-05,1.6552]
[1777738255332,39.32,78534.93,0.0,0.98799,2e-05,1.6552]
[1777738255428,39.32,78535.67,0.0,0.98801,1e-05,1.65265]
[1777738261329,39.3,78536.38,0.0,0.98805,1e-05,1.64833]
[1777738263536,39.3,78535.6,0.0,0.98804,1e-05,1.64911]
[1777738263580,39.3,78535.6,0.0,0.98804,1e-05,1.64911]
[1777738269176,39.28,78534.71,0.0,0.98806,1e-05,1.64645]
[1777738271305,39.27,78535.39,0.0,0.98808,1e-05,1.64405]
[1777738271342,39.27,78535.39,0.0,0.98808,1e-05,1.64405]
[1777738271800,39.27,78535.39,0.0,0.98808,1e-05,1.64405]
[1777738271829,39.27,78535.39,0.0,0.98808,1e-05,1.64405]
[1777738271901,39.27,78535.44,0.0,0.98809,1e-05,1.64336]
[1777738277442,39.26,78532.3,0.0,0.98807,1e-05,1.64531]
[1777738278526,39.26,78532.3,0.0,0.98807,1e-05,1.64531]
[1777738278579,39.26,78532.3,0.0,0.98807,1e-05,1.64531]
[1777738278989,39.26,78532.3,0.0,0.98807,1e-05,1.64531]
[1777738278593,39.25,78532.73,0.0,0.98808,1e-05,1.64395]
[1777738279079,39.25,78532.73,0.0,0.98808,1e-05,1.64395]
[1777738283724,39.24,78535.79,0.0,0.98815,1e-05,1.63618]
[1777738283835,39.24,78535.79,0.0,0.98815,1e-05,1.63618]
[1777738283933,39.24,78536.32,0.0,0.98816,1e-05,1.63466]
[1777738284041,39.24,78536.32,0.0,0.98816,1e-05,1.63466]
[1777738284085,39.24,78536.32,0.0,0.98816,1e-05,1.63466]
[1777738289529,39.22,78533.93,0.0,0.98815,1e-05,1.63539]
[1777738294439,39.21,78533.63,0.0,0.98818,1e-05,1.63154]
[1777738294580,39.21,78533.63,0.0,0.98818,1e-05,1.63154]
[1777738294681,39.21,78533.59,0.0,0.98819,1e-05,1.63104]
[1777738295134,39.21,78533.59,0.0,0.98819,1e-05,1.63104]
[1777738295325,39.21,78533.59,0.0,0.98819,1e-05,1.63104]
[1777738300606,39.19,78533.54,0.0,0.98821,1e-05,1.62771]
[1777738305033,39.18,78534.45,0.0,0.98824,1e-05,1.62443]
[1777738305091,39.18,78534.45,0.0,0.98824,1e-05,1.62443]
[1777738305681,39.18,78534.45,0.0,0.98824,1e-05,1.62443]
[1777738305828,39.18,78534.45,0.0,0.98824,1e-05,1.62443]
[1777738305833,39.18,78534.24,0.0,0.98825,1e-05,1.62369]
[1777738310676,39.17,78526.06,0.0,0.98815,1e-05,1.63528]
[1777738312598,39.16,78524.92,0.0,0.98814,1e-05,1.6367]
[1777738312833,39.16,78524.92,0.0,0.98814,1e-05,1.6367]
[1777738312935,39.16,78525.26,0.0,0.98815,1e-05,1.63552]
[1777738313108,39.16,78525.26,0.0,0.98815,1e-05,1.63552]
[1777738313330,39.16,78525.26,0.0,0.98815,1e-05,1.63552]
[1777738320746,39.14,78524.91,0.0,0.98818,1e-05,1.63149]
[1777738325781,39.12,78524.76,0.0,0.9882,1e-05,1.6289]
[1777738326084,39.12,78524.76,0.0,0.9882,1e-05,1.6289]
[1777738326328,39.12,78524.76,0.0,0.9882,1e-05,1.6289]
[1777738327406,39.12,78524.72,0.0,0.98821,1e-05,1.6284]
[1777738327580,39.12,78524.72,0.0,0.98821,1e-05,1.6284]
[1777738327795,39.12,78524.76,0.0,0.98821,1e-05,1.62776]
[1777738332832,39.11,78528.05,0.0,0.98828,1e-05,1.6192]
[1777738334002,39.11,78528.05,0.0,0.98828,1e-05,1.6192]
[1777738334083,39.11,78528.05,0.0,0.98828,1e-05,1.6192]
[1777738336860,39.1,78523.87,0.0,0.98824,1e-05,1.62434]
[1777738343909,39.08,78523.73,0.0,0.98827,1e-05,1.62068]
[1777738349953,39.06,78523.73,0.0,0.9883,1e-05,1.61738]
[1777738352703,39.06,78523.8,0.0,0.98832,1e-05,1.61411]
[1777738352830,39.06,78523.8,0.0,0.98832,1e-05,1.61411]
[1777738352974,39.05,78524.36,0.0,0.98834,1e-05,1.61259]
[1777738353318,39.05,78524.36,0.0,0.98834,1e-05,1.61259]
[1777738353330,39.05,78524.36,0.0,0.98834,1e-05,1.61259]
[1777738354988,39.05,78527.42,0.0,0.98839,1e-05,1.60618]
[1777738357002,39.04,78530.47,0.0,0.98844,1e-05,1.59983]
[1777738358261,39.04,78529.86,0.0,0.98844,1e-05,1.60038]
[1777738358339,39.04,78529.86,0.0,0.98844,1e-05,1.60038]
[1777738358861,39.04,78529.86,0.0,0.98844,1e-05,1.60038]
[1777738359078,39.04,78529.86,0.0,0.98844,1e-05,1.60038]
[1777738359016,39.04,78530.76,0.0,0.98846,1e-05,1.59831]
[1777738364051,39.03,78531.69,0.0,0.98849,1e-05,1.59416]
[1777738366644,39.02,78531.33,0.0,0.98849,1e-05,1.59379]
[1777738366830,39.02,78531.33,0.0,0.98849,1e-05,1.59379]
[1777738367072,39.02,78532.37,0.0,0.98851,1e-05,1.59148]
[1777738367366,39.02,78532.37,0.0,0.98851,1e-05,1.59148]
[1777738367577,39.02,78532.37,0.0,0.98851,1e-05,1.59148]
[1777738373924,39.01,78531.73,0.0,0.98852,1e-05,1.59011]
[1777738374084,39.01,78531.73,0.0,0.98852,1e-05,1.59011]
[1777738373928,39.0,78531.73,0.0,0.98853,1e-05,1.58912]
[1777738374531,39.0,78531.73,0.0,0.98853,1e-05,1.58912]
[1777738374577,39.0,78531.73,0.0,0.98853,1e-05,1.58912]
[1777738380163,38.99,78534.43,0.0,0.9886,1e-05,1.5815]
[1777738381157,38.99,78534.43,0.0,0.9886,1e-05,1.5815]
[1777738381330,38.99,78534.43,0.0,0.9886,1e-05,1.5815]
[1777738381816,38.99,78534.43,0.0,0.9886,1e-05,1.5815]
[1777738381829,38.99,78534.43,0.0,0.9886,1e-05,1.5815]
[1777738381930,38.98,78534.74,0.0,0.98861,1e-05,1.58]
[1777738383185,38.98,78539.64,0.0,0.98868,1e-05,1.5711]
[1777738388219,38.97,78541.2,0.0,0.98872,1e-05,1.56615]
[1777738390756,38.97,78540.35,0.0,0.98872,1e-05,1.56715]
[1777738390830,38.97,78540.35,0.0,0.98872,1e-05,1.56715]
[1777738390857,38.96,78540.24,0.0,0.98872,1e-05,1.56642]
[1777738391610,38.96,78540.24,0.0,0.98872,1e-05,1.56642]
[1777738391827,38.96,78540.24,0.0,0.98872,1e-05,1.56642]
[1777738397283,38.95,78535.87,0.0,0.98868,1e-05,1.57115]
[1777738399119,38.95,78535.87,0.0,0.98868,1e-05,1.57115]
[1777738399333,38.95,78534.96,0.0,0.98867,1e-05,1.57224]
[1777738400070,38.95,78534.96,0.0,0.98867,1e-05,1.57224]
[1777738400079,38.95,78534.96,0.0,0.98867,1e-05,1.57224]
[1777738400112,38.94,78534.86,0.0,0.98868,1e-05,1.57147]
[1777738402949,38.94,78534.8,0.0,0.98868,1e-05,1.5711]
[1777738409366,38.92,78533.88,0.0,0.9887,1e-05,1.56893]
[1777738412077,38.92,78534.26,0.0,0.98871,1e-05,1.56781]
[1777738412331,38.92,78534.27,0.0,0.98873,1e-05,1.56531]
[1777738412388,38.92,78534.62,0.0,0.98874,1e-05,1.56425]
[1777738413556,38.92,78534.62,0.0,0.98874,1e-05,1.56425]
[1777738413578,38.92,78534.62,0.0,0.98874,1e-05,1.56425]
[1777738416079,38.91,78534.62,0.0,0.98874,1e-05,1.56334]
[1777738416180,38.91,78534.53,0.0,0.98875,1e-05,1.56258]
[1777738421451,38.9,78535.49,0.0,0.98878,1e-05,1.55868]
[1777738429506,38.88,78535.31,0.0,0.98881,1e-05,1.55501]
[1777738431520,38.87,78541.23,0.0,0.9889,1e-05,1.54406]
[1777738433008,38.87,78541.23,0.0,0.9889,1e-05,1.54406]
[1777738433081,38.87,78541.23,0.0,0.9889,1e-05,1.54406]
[1777738433106,38.87,78541.74,0.0,0.98892,1e-05,1.54278]
[1777738434429,38.87,78541.63,0.0,0.98892,1e-05,1.54255]
[1777738434577,38.87,78541.63,0.0,0.98892,1e-05,1.54255]
[1777738436556,38.86,78538.48,0.0,0.98888,1e-05,1.54665]
[1777738438972,38.86,78539.38,0.0,0.9889,1e-05,1.5447]
[1777738439081,38.86,78539.38,0.0,0.9889,1e-05,1.5447]
[1777738444611,38.85,78540.12,0.0,0.98893,1e-05,1.5405]
[1777738445907,38.85,78540.12,0.0,0.98893,1e-05,1.5405]
[1777738446075,38.85,78540.12,0.0,0.98893,1e-05,1.5405]
[1777738446176,38.84,78540.37,0.0,0.98894,1e-05,1.53967]
[1777738451660,38.83,78539.92,0.0,0.98895,1e-05,1.53798]
[1777738456697,38.82,78539.86,0.0,0.98897,1e-05,1.53605]
[1777738458018,38.82,78539.86,0.0,0.98897,1e-05,1.53605]
[1777738458077,38.82,78539.86,0.0,0.98897,1e-05,1.53605]
[1777738466766,38.8,78539.7,0.0,0.989,1e-05,1.53233]
[1777738471801,38.79,78539.74,0.0,0.98903,1e-05,1.52831]
[1777738478370,38.79,78539.74,0.0,0.98903,1e-05,1.52831]
[1777738478577,38.79,78539.74,0.0,0.98903,1e-05,1.52831]
[1777738478649,38.78,78539.74,0.0,0.98905,1e-05,1.52562]
[1777738479343,38.78,78539.74,0.0,0.98905,1e-05,1.52562]
[1777738479581,38.78,78539.74,0.0,0.98905,1e-05,1.52562]
[1777738479756,38.78,78539.74,0.0,0.98905,1e-05,1.52562]
[1777738485900,38.77,78539.21,0.0,0.98907,1e-05,1.52386]
[1777738491958,38.76,78539.13,0.0,0.98909,1e-05,1.52174]
[1777738498000,38.75,78539.06,0.0,0.9891,1e-05,1.51964]
[1777738507065,38.73,78539.58,0.0,0.98914,1e-05,1.5155]
[1777738515477,38.73,78539.3,0.0,0.98914,1e-05,1.51561]
[1777738515577,38.73,78539.3,0.0,0.98914,1e-05,1.51561]
[1777738515679,38.71,78539.3,0.0,0.98916,1e-05,1.51276]
[1777738516543,38.71,78539.3,0.0,0.98916,1e-05,1.51276]
[1777738516578,38.71,78539.3,0.0,0.98916,1e-05,1.51276]
[1777738522171,38.7,78537.54,0.0,0.98915,1e-05,1.51359]
[1777738524185,38.7,78533.68,0.0,0.9891,1e-05,1.51937]
[1777738525952,38.7,78533.22,0.0,0.9891,1e-05,1.51978]
[1777738526088,38.7,78533.22,0.0,0.9891,1e-05,1.51978]
[1777738526199,38.7,78532.86,0.0,0.9891,1e-05,1.52002]
[1777738527012,38.7,78532.86,0.0,0.9891,1e-05,1.52002]
[1777738527076,38.7,78532.86,0.0,0.9891,1e-05,1.52002]
[1777738533249,38.68,78532.45,0.0,0.98913,1e-05,1.5162]
[1777738538283,38.68,78533.08,0.0,0.98915,1e-05,1.51337]
[1777738540402,38.67,78532.29,0.0,0.98914,1e-05,1.51435]
[1777738540576,38.67,78532.29,0.0,0.98914,1e-05,1.51435]
[1777738541224,38.67,78532.29,0.0,0.98914,1e-05,1.51435]
[1777738540677,38.67,78533.14,0.0,0.98916,1e-05,1.51222]
[1777738541327,38.67,78533.14,0.0,0.98916,1e-05,1.51222]
[1777738550332,38.67,78532.87,0.0,0.98916,1e-05,1.51233]
[1777738553041,38.65,78532.27,0.0,0.98918,1e-05,1.51024]
[1777738553078,38.65,78532.27,0.0,0.98918,1e-05,1.51024]
[1777738553143,38.65,78523.58,0.0,0.98906,1e-05,1.52416]
[1777738554088,38.65,78523.58,0.0,0.98906,1e-05,1.52416]
[1777738554141,38.65,78521.05,0.0,0.98903,1e-05,1.52806]
[1777738554329,38.65,78521.05,0.0,0.98903,1e-05,1.52806]
[1777738559887,38.64,78520.85,0.0,0.98903,1e-05,1.52765]
[1777738560077,38.64,78520.85,0.0,0.98903,1e-05,1.52765]
[1777738560117,38.64,78520.83,0.0,0.98904,1e-05,1.52618]
[1777738561316,38.64,78519.34,0.0,0.98902,1e-05,1.52871]
[1777738561330,38.64,78519.34,0.0,0.98902,1e-05,1.52871]
[1777738567487,38.62,78526.2,0.0,0.98914,1e-05,1.5145]
[1777738568587,38.62,78526.2,0.0,0.98914,1e-05,1.5145]
[1777738568827,38.62,78526.2,0.0,0.98914,1e-05,1.5145]
[1777738568831,38.62,78527.77,0.0,0.98917,1e-05,1.51115]
[1777738569744,38.62,78527.77,0.0,0.98917,1e-05,1.51115]
[1777738569829,38.62,78527.77,0.0,0.98917,1e-05,1.51115]
[1777738575543,38.61,78527.2,0.0,0.98918,1e-05,1.5101]
[1777738580578,38.6,78527.06,0.0,0.98919,1e-05,1.50867]
[1777738586620,38.59,78526.97,0.0,0.9892,1e-05,1.50685]
[1777738592867,38.59,78526.18,0.0,0.9892,1e-05,1.5072]
[1777738593076,38.59,78526.18,0.0,0.9892,1e-05,1.5072]
[1777738594150,38.58,78525.84,0.0,0.98922,1e-05,1.50449]
[1777738594330,38.58,78525.84,0.0,0.98922,1e-05,1.50449]
[1777738594336,38.58,78525.88,0.0,0.98922,1e-05,1.5041]
[1777738599711,38.57,78528.16,0.0,0.98927,1e-05,1.49836]
[1777738605754,38.56,78528.36,0.0,0.98929,1e-05,1.49617]
[1777738608405,38.56,78526.31,0.0,0.98926,1e-05,1.49929]
[1777738608578,38.56,78526.31,0.0,0.98926,1e-05,1.49929]
[1777738616831,38.54,78526.25,0.0,0.98929,1e-05,1.49627]
[1777738626729,38.54,78526.25,0.0,0.98929,1e-05,1.49627]
[1777738631497,38.52,78525.23,0.0,0.98931,1e-05,1.49371]
[1777738631577,38.52,78525.23,0.0,0.98931,1e-05,1.49371]
[1777738631936,38.52,78525.41,0.0,0.98931,1e-05,1.49311]
[1777738632493,38.52,78525.41,0.0,0.98931,1e-05,1.49311]
[1777738632579,38.52,78525.41,0.0,0.98931,1e-05,1.49311]
[1777738637978,38.51,78525.38,0.0,0.98933,1e-05,1.49136]
[1777738645027,38.5,78524.29,0.0,0.98933,1e-05,1.4911]
[1777738650061,38.5,78525.05,0.0,0.98935,1e-05,1.48836]
[1777738651531,38.49,78525.47,0.0,0.98937,1e-05,1.48542]
[1777738651575,38.49,78525.47,0.0,0.98937,1e-05,1.48542]
[1777738652076,38.49,78525.15,0.0,0.98937,1e-05,1.48567]
[1777738652933,38.49,78525.15,0.0,0.98937,1e-05,1.48567]
[1777738653077,38.49,78525.15,0.0,0.98937,1e-05,1.48567]
[1777738657111,38.49,78527.68,0.0,0.98942,1e-05,1.48006]
[1777738657588,38.49,78527.68,0.0,0.98942,1e-05,1.48006]
[1777738657831,38.49,78527.68,0.0,0.98942,1e-05,1.48006]
[1777738658118,38.48,78527.61,0.0,0.98942,1e-05,1.4799]
[1777738663152,38.48,78527.39,0.0,0.98943,1e-05,1.47891]
[1777738667434,38.48,78527.43,0.0,0.98943,1e-05,1.47857]
[1777738667182,38.47,78529.64,0.0,0.98947,1e-05,1.4741]
[1777738667889,38.47,78529.64,0.0,0.98947,1e-05,1.4741]
[1777738668188,38.47,78551.01,0.0,0.98976,1e-05,1.43886]
[1777738669195,38.47,78553.39,0.0,0.98979,1e-05,1.43481]
[1777738669616,38.47,78553.39,0.0,0.98979,1e-05,1.43481]
[1777738670202,38.47,78549.29,0.0,0.98974,1e-05,1.44127]
[1777738671419,38.47,78549.29,0.0,0.98974,1e-05,1.44127]
[1777738672216,38.47,78546.87,0.0,0.98971,1e-05,1.4448]
[1777738678257,38.46,78547.32,0.0,0.98973,1e-05,1.44282]
[1777738682286,38.46,78552.0,0.0,0.9898,1e-05,1.43443]
[1777738683652,38.46,78551.91,0.0,0.9898,1e-05,1.43439]
[1777738683831,38.46,78551.91,0.0,0.9898,1e-05,1.43439]
[1777738684300,38.46,78552.35,0.0,0.9898,1e-05,1.43349]
[1777738685307,38.45,78555.13,0.0,0.98984,1e-05,1.42882]
[1777738685534,38.45,78555.13,0.0,0.98984,1e-05,1.42882]
[1777738685579,38.45,78555.13,0.0,0.98984,1e-05,1.42882]
[1777738688254,38.45,78555.09,0.0,0.98984,1e-05,1.42854]
[1777738688328,38.45,78575.75,0.0,0.99012,1e-05,1.39538]
[1777738689335,38.45,78581.97,0.0,0.9902,1e-05,1.38547]
[1777738690342,38.45,78576.93,0.0,0.99013,1e-05,1.39333]
[1777738691349,38.45,78573.48,0.0,0.99009,1e-05,1.39869]
[1777738691729,38.45,78573.48,0.0,0.99009,1e-05,1.39869]
[1777738692356,38.45,78571.45,0.0,0.99006,1e-05,1.4018]
[1777738697394,38.45,78571.52,0.0,0.99007,1e-05,1.40111]
[1777738699475,38.45,78571.94,0.0,0.99008,1e-05,1.40033]
[1777738699576,38.45,78571.94,0.0,0.99008,1e-05,1.40033]
[1777738705452,38.44,78571.47,0.0,0.99008,1e-05,1.40032]
[1777738707905,38.44,78571.47,0.0,0.99008,1e-05,1.40032]
[1777738708075,38.44,78571.47,0.0,0.99008,1e-05,1.40032]
[1777738708147,38.44,78571.51,0.0,0.99008,1e-05,1.39994]
[1777738710675,38.44,78571.13,0.0,0.99008,1e-05,1.40044]
[1777738710829,38.44,78571.13,0.0,0.99008,1e-05,1.40044]
[1777738710834,38.44,78568.02,0.0,0.99004,1e-05,1.40516]
[1777738716529,38.44,78567.78,0.0,0.99005,1e-05,1.40311]
[1777738717586,38.44,78567.78,0.0,0.99005,1e-05,1.40311]
[1777738717826,38.44,78567.78,0.0,0.99005,1e-05,1.40311]
[1777738717853,38.43,78567.51,0.0,0.99005,1e-05,1.40332]
[1777738719028,38.43,78567.51,0.0,0.99005,1e-05,1.40332]
[1777738719079,38.43,78567.51,0.0,0.99005,1e-05,1.40332]
[1777738723968,38.43,78567.72,0.0,0.99006,1e-05,1.40256]
[1777738724069,38.43,78567.87,0.0,0.99006,1e-05,1.40211]
[1777738725756,38.43,78566.29,0.0,0.99004,1e-05,1.40462]
[1777738725829,38.43,78566.29,0.0,0.99004,1e-05,1.40462]
[1777738726702,38.43,78564.99,0.0,0.99002,1e-05,1.40647]
[1777738726782,38.43,78564.4,0.0,0.99002,1e-05,1.40741]
[1777738728613,38.43,78562.83,0.0,0.99,1e-05,1.40968]
[1777738735662,38.43,78563.39,0.0,0.99001,1e-05,1.40799]
[1777738740697,38.42,78563.52,0.0,0.99002,1e-05,1.40722]
[1777738742051,38.42,78563.52,0.0,0.99002,1e-05,1.40722]
[1777738742078,38.42,78563.52,0.0,0.99002,1e-05,1.40722]
[1777738742684,38.42,78563.52,0.0,0.99002,1e-05,1.40701]
[1777738746019,38.42,78563.55,0.0,0.99002,1e-05,1.40696]
[1777738746739,38.42,78560.9,0.0,0.98999,1e-05,1.41076]
[1777738747707,38.42,78560.9,0.0,0.98999,1e-05,1.41076]
[1777738747830,38.42,78560.9,0.0,0.98999,1e-05,1.41076]
[1777738753788,38.41,78558.95,0.0,0.98997,1e-05,1.41306]
[1777738755802,38.41,78556.95,0.0,0.98994,1e-05,1.41603]
[1777738756592,38.41,78556.95,0.0,0.98994,1e-05,1.41603]
[1777738756828,38.41,78556.95,0.0,0.98994,1e-05,1.41603]
[1777738761844,38.41,78559.12,0.0,0.98998,1e-05,1.4117]
[1777738766879,38.41,78556.58,0.0,0.98995,1e-05,1.41518]
[1777738776949,38.4,78556.04,0.0,0.98997,1e-05,1.41289]
[1777738778550,38.4,78556.06,0.0,0.98997,1e-05,1.41273]
[1777738778581,38.4,78556.06,0.0,0.98997,1e-05,1.41273]
[1777738780977,38.4,78554.43,0.0,0.98995,1e-05,1.41496]
[1777738786013,38.39,78554.09,0.0,0.98995,1e-05,1.41487]
[1777738788900,38.39,78553.23,0.0,0.98994,1e-05,1.41599]
[1777738789080,38.39,78553.23,0.0,0.98994,1e-05,1.41599]
[1777738789159,38.39,78554.93,0.0,0.98997,1e-05,1.41314]
[1777738790041,38.39,78549.93,0.0,0.9899,1e-05,1.42105]
[1777738793062,38.39,78547.3,0.0,0.98987,1e-05,1.42488]
[1777738794069,38.39,78544.3,0.0,0.98983,1e-05,1.42958]
[1777738795878,38.39,78543.2,0.0,0.98982,1e-05,1.43121]
[1777738796077,38.39,78543.2,0.0,0.98982,1e-05,1.43121]
[1777738801034,38.38,78542.44,0.0,0.98981,1e-05,1.4317]
[1777738801078,38.38,78542.44,0.0,0.98981,1e-05,1.4317]
[1777738809174,38.38,78541.72,0.0,0.98981,1e-05,1.43149]
[1777738814213,38.37,78549.68,0.0,0.98993,1e-05,1.41788]
[1777738815226,38.37,78549.68,0.0,0.98993,1e-05,1.41788]
[1777738815326,38.37,78549.68,0.0,0.98993,1e-05,1.41788]
[1777738821261,38.37,78549.23,0.0,0.98993,1e-05,1.4177]
[1777738822333,38.37,78549.23,0.0,0.98993,1e-05,1.4177]
[1777738828311,38.36,78549.74,0.0,0.98994,1e-05,1.41596]
[1777738829179,38.36,78549.74,0.0,0.98994,1e-05,1.41596]
[1777738829329,38.36,78549.74,0.0,0.98994,1e-05,1.41596]
[1777738831332,38.36,78553.32,0.0,0.99,1e-05,1.40796]
[1777738831751,38.36,78553.32,0.0,0.99,1e-05,1.40796]
[1777738831830,38.36,78553.32,0.0,0.99,1e-05,1.40796]
[1777738832339,38.36,78556.38,0.0,0.99005,1e-05,1.40296]
[1777738837374,38.36,78559.95,0.0,0.9901,1e-05,1.39676]
[1777738838893,38.36,78559.77,0.0,0.9901,1e-05,1.39695]
[1777738839076,38.36,78559.77,0.0,0.9901,1e-05,1.39695]
[1777738841831,38.36,78559.63,0.0,0.9901,1e-05,1.39688]
[1777738842075,38.36,78559.63,0.0,0.9901,1e-05,1.39688]
[1777738842409,38.36,78560.71,0.0,0.99011,1e-05,1.39506]
[1777738843662,38.36,78561.44,0.0,0.99012,1e-05,1.39381]
[1777738843671,38.36,78561.44,0.0,0.99012,1e-05,1.39381]
[1777738849377,38.35,78561.56,0.0,0.99013,1e-05,1.39314]
[1777738849577,38.35,78561.56,0.0,0.99013,1e-05,1.39314]
[1777738849530,38.35,78568.0,0.0,0.99021,1e-05,1.38288]
[1777738851472,38.35,78570.88,0.0,0.99025,1e-05,1.37821]
[1777738852479,38.35,78575.86,0.0,0.99031,1e-05,1.37035]
[1777738853830,38.35,78575.33,0.0,0.99031,1e-05,1.37113]
[1777738854461,38.35,78575.33,0.0,0.99031,1e-05,1.37113]
[1777738854576,38.35,78575.33,0.0,0.99031,1e-05,1.37113]
[1777738854493,38.35,78575.53,0.0,0.99031,1e-05,1.37077]
[1777738858522,38.35,78580.51,0.0,0.99037,1e-05,1.36281]
[1777738862084,38.35,78580.51,0.0,0.99038,1e-05,1.36271]
[1777738862326,38.35,78580.51,0.0,0.99038,1e-05,1.36271]
[1777738862551,38.35,78579.82,0.0,0.99037,1e-05,1.36375]
[1777738866006,38.35,78579.28,0.0,0.99036,1e-05,1.36446]
[1777738866076,38.35,78579.28,0.0,0.99036,1e-05,1.36446]
[1777738870295,38.35,78578.5,0.0,0.99035,1e-05,1.36555]
[1777738870325,38.35,78578.5,0.0,0.99035,1e-05,1.36555]
[1777738870607,38.35,78574.88,0.0,0.99031,1e-05,1.37111]
[1777738871257,38.35,78574.88,0.0,0.99031,1e-05,1.37111]
[1777738871328,38.35,78574.88,0.0,0.99031,1e-05,1.37111]
[1777738871614,38.35,78574.64,0.0,0.9903,1e-05,1.37143]
[1777738876649,38.35,78573.34,0.0,0.99029,1e-05,1.37315]
[1777738880537,38.35,78573.78,0.0,0.9903,1e-05,1.37233]
[1777738880582,38.35,78573.78,0.0,0.9903,1e-05,1.37233]
[1777738880678,38.34,78564.87,0.0,0.99018,1e-05,1.38621]
[1777738881685,38.34,78560.12,0.0,0.99012,1e-05,1.39363]
[1777738883352,38.34,78560.12,0.0,0.99012,1e-05,1.39363]
[1777738883578,38.34,78560.12,0.0,0.99012,1e-05,1.39363]
[1777738884881,38.34,78556.32,0.0,0.99007,1e-05,1.39945]
[1777738885079,38.34,78556.32,0.0,0.99007,1e-05,1.39945]
[1777738885177,38.34,78556.25,0.0,0.99008,1e-05,1.39933]
[1777738888664,38.34,78554.65,0.0,0.99006,1e-05,1.40163]
[1777738888826,38.34,78554.65,0.0,0.99006,1e-05,1.40163]
[1777738897478,38.34,78553.37,0.0,0.99006,1e-05,1.40104]
[1777738897575,38.34,78553.37,0.0,0.99006,1e-05,1.40104]
[1777738898805,38.33,78557.25,0.0,0.99011,1e-05,1.39426]
[1777738901254,38.33,78557.65,0.0,0.99012,1e-05,1.39351]
[1777738901326,38.33,78557.65,0.0,0.99012,1e-05,1.39351]
[1777738901855,38.33,78559.36,0.0,0.99014,1e-05,1.39059]
[1777738902079,38.33,78559.36,0.0,0.99014,1e-05,1.39059]
[1777738902572,38.33,78562.22,0.0,0.99018,1e-05,1.38596]
[1777738906859,38.33,78567.57,0.0,0.99025,1e-05,1.37717]
[1777738911826,38.33,78570.24,0.0,0.99029,1e-05,1.37267]
[1777738915825,38.33,78571.74,0.0,0.99031,1e-05,1.37019]
[1777738923979,38.32,78571.37,0.0,0.99031,1e-05,1.37013]
[1777738929013,38.32,78576.72,0.0,0.99038,1e-05,1.36144]
[1777738930021,38.32,78582.49,0.0,0.99046,1e-05,1.35249]
[1777738931027,38.32,78584.71,0.0,0.99048,1e-05,1.34899]
[1777738933093,38.32,78582.63,0.0,0.99046,1e-05,1.35219]
[1777738933325,38.32,78582.63,0.0,0.99046,1e-05,1.35219]
[1777738933426,38.32,78581.4,0.0,0.99044,1e-05,1.35407]
[1777738934755,38.32,78580.39,0.0,0.99043,1e-05,1.35561]
[1777738934831,38.32,78580.39,0.0,0.99043,1e-05,1.35561]
[1777738940092,38.32,78575.08,0.0,0.99036,1e-05,1.36369]
[1777738943488,38.32,78574.84,0.0,0.99036,1e-05,1.36397]
[1777738943584,38.32,78574.84,0.0,0.99036,1e-05,1.36397]
[1777738943667,38.32,78574.55,0.0,0.99036,1e-05,1.36437]
[1777738944397,38.32,78574.55,0.0,0.99036,1e-05,1.36437]
[1777738944577,38.32,78574.55,0.0,0.99036,1e-05,1.36437]
[1777738950161,38.32,78573.63,0.0,0.99035,1e-05,1.36547]
[1777738953249,38.32,78573.66,0.0,0.99036,1e-05,1.36354]
[1777738953338,38.32,78573.66,0.0,0.99036,1e-05,1.36354]
[1777738953594,38.32,78573.66,0.0,0.99036,1e-05,1.36354]
[1777738953643,38.32,78573.63,0.0,0.99036,1e-05,1.36349]
[1777738953831,38.32,78573.63,0.0,0.99036,1e-05,1.36349]
[1777738956238,38.32,78567.25,0.0,0.99028,1e-05,1.37333]
[1777738957245,38.32,78557.71,0.0,0.99016,1e-05,1.38829]
[1777738958252,38.32,78555.53,0.0,0.99013,1e-05,1.39165]
[1777738959742,38.32,78552.57,0.0,0.99009,1e-05,1.39625]
[1777738959837,38.32,78552.57,0.0,0.99009,1e-05,1.39625]
[1777738960268,38.32,78552.57,0.0,0.99009,1e-05,1.39625]
[1777738960326,38.32,78552.57,0.0,0.99009,1e-05,1.39625]
[1777738960429,38.32,78552.39,0.0,0.99009,1e-05,1.39643]
[1777738966308,38.31,78555.08,0.0,0.99013,1e-05,1.39157]
[1777738971343,38.31,78552.93,0.0,0.99011,1e-05,1.39453]
[1777738973178,38.31,78553.34,0.0,0.99012,1e-05,1.39378]
[1777738973327,38.31,78553.34,0.0,0.99012,1e-05,1.39378]
[1777738973426,38.31,78553.34,0.0,0.99012,1e-05,1.39369]
[1777738973795,38.31,78553.34,0.0,0.99012,1e-05,1.39369]
[1777738973827,38.31,78553.34,0.0,0.99012,1e-05,1.39369]
[1777738980406,38.31,78553.72,0.0,0.99013,1e-05,1.39248]
[1777738985336,38.3,78554.46,0.0,0.99014,1e-05,1.39098]
[1777738985583,38.3,78554.46,0.0,0.99014,1e-05,1.39098]
[1777738985653,38.3,78554.46,0.0,0.99014,1e-05,1.39098]
[1777738985681,38.3,78554.46,0.0,0.99014,1e-05,1.3909]
[1777738985830,38.3,78554.46,0.0,0.99014,1e-05,1.3909]
[1777738991482,38.3,78554.13,0.0,0.99014,1e-05,1.39096]
[1777738994504,38.3,78561.32,0.0,0.99023,1e-05,1.37938]
[1777738997370,38.3,78560.76,0.0,0.99023,1e-05,1.38016]
[1777738997581,38.3,78560.76,0.0,0.99023,1e-05,1.38016]
[1777738997606,38.3,78563.72,0.0,0.99027,1e-05,1.37545]
[1777738997830,38.3,78563.72,0.0,0.99027,1e-05,1.37545]
[1777738998076,38.3,78563.72,0.0,0.99027,1e-05,1.37545]
[1777739003567,38.3,78562.17,0.0,0.99025,1e-05,1.37761]
[1777739005580,38.3,78557.84,0.0,0.99019,1e-05,1.38433]
[1777739007594,38.3,78553.3,0.0,0.99013,1e-05,1.39138]
[1777739008427,38.3,78553.3,0.0,0.99013,1e-05,1.39138]
[1777739008581,38.3,78553.3,0.0,0.99013,1e-05,1.39138]
[1777739008602,38.3,78553.16,0.0,0.99013,1e-05,1.39152]
[1777739009112,38.3,78553.16,0.0,0.99013,1e-05,1.39152]
[1777739009326,38.3,78553.16,0.0,0.99013,1e-05,1.39152]
[1777739014395,38.29,78551.58,0.0,0.99013,1e-05,1.39177]
[1777739021693,38.29,78551.81,0.0,0.99014,1e-05,1.39082]
[1777739024556,38.29,78551.81,0.0,0.99014,1e-05,1.39082]
[1777739024577,38.29,78551.81,0.0,0.99014,1e-05,1.39082]
[1777739024727,38.29,78551.81,0.0,0.99014,1e-05,1.39082]
[1777739024771,38.29,78551.81,0.0,0.99014,1e-05,1.39061]
[1777739024826,38.29,78551.81,0.0,0.99014,1e-05,1.39061]
[1777739030757,38.29,78551.55,0.0,0.99014,1e-05,1.3906]
[1777739041079,38.29,78551.49,0.0,0.99014,1e-05,1.39043]
[1777739041327,38.29,78551.49,0.0,0.99014,1e-05,1.39043]
[1777739041401,38.28,78548.78,0.0,0.99011,1e-05,1.39427]
[1777739041970,38.28,78548.78,0.0,0.99011,1e-05,1.39427]
[1777739042081,38.28,78548.78,0.0,0.99011,1e-05,1.39427]
[1777739048882,38.28,78549.7,0.0,0.99012,1e-05,1.39233]
[1777739054924,38.28,78548.78,0.0,0.99012,1e-05,1.39337]
[1777739058660,38.28,78549.24,0.0,0.99012,1e-05,1.3925]
[1777739058677,38.28,78549.24,0.0,0.99012,1e-05,1.39235]
[1777739058829,38.28,78549.24,0.0,0.99012,1e-05,1.39235]
[1777739059170,38.28,78549.24,0.0,0.99012,1e-05,1.39235]
[1777739059326,38.28,78549.24,0.0,0.99012,1e-05,1.39235]
[1777739061974,38.28,78541.02,0.0,0.99002,1e-05,1.40522]
[1777739063761,38.28,78541.02,0.0,0.99002,1e-05,1.40522]
[1777739063833,38.28,78540.97,0.0,0.99002,1e-05,1.40521]
[1777739064130,38.28,78540.97,0.0,0.99002,1e-05,1.40521]
[1777739064331,38.28,78540.97,0.0,0.99002,1e-05,1.40521]
[1777739064427,38.28,78540.9,0.0,0.99002,1e-05,1.40512]
[1777739071037,38.27,78540.32,0.0,0.99003,1e-05,1.40358]
[1777739076072,38.27,78540.2,0.0,0.99003,1e-05,1.4033]
[1777739084129,38.27,78537.93,0.0,0.99001,1e-05,1.4062]
[1777739087013,38.27,78537.77,0.0,0.99001,1e-05,1.40627]
[1777739087085,38.27,78537.77,0.0,0.99001,1e-05,1.40627]
[1777739087462,38.27,78537.77,0.0,0.99001,1e-05,1.40627]
[1777739087579,38.27,78537.77,0.0,0.99001,1e-05,1.40627]
[1777739087680,38.26,78537.84,0.0,0.99001,1e-05,1.40596]
[1777739091177,38.26,78528.75,0.0,0.98989,1e-05,1.4203]
[1777739092841,38.26,78528.75,0.0,0.98989,1e-05,1.4203]
[1777739094892,38.26,78530.26,0.0,0.98991,1e-05,1.41742]
[1777739095081,38.26,78530.26,0.0,0.98991,1e-05,1.41742]
[1777739095402,38.26,78530.26,0.0,0.98991,1e-05,1.41742]
[1777739095580,38.26,78530.26,0.0,0.98991,1e-05,1.41742]
[1777739095678,38.26,78530.29,0.0,0.98992,1e-05,1.41725]
[1777739101248,38.26,78529.55,0.0,0.98991,1e-05,1.41776]
[1777739106282,38.25,78529.1,0.0,0.98991,1e-05,1.41793]
[1777739107504,38.25,78529.1,0.0,0.98991,1e-05,1.41793]
[1777739107583,38.25,78529.1,0.0,0.98991,1e-05,1.41793]
[1777739107605,38.25,78528.62,0.0,0.9899,1e-05,1.41859]
[1777739107959,38.25,78528.62,0.0,0.9899,1e-05,1.41859]
[1777739108077,38.25,78528.62,0.0,0.9899,1e-05,1.41859]
[1777739110311,38.25,78522.37,0.0,0.98982,1e-05,1.42836]
[1777739112800,38.25,78520.78,0.0,0.9898,1e-05,1.43081]
[1777739112833,38.25,78520.78,0.0,0.9898,1e-05,1.43081]
[1777739113610,38.25,78520.79,0.0,0.98981,1e-05,1.43066]
[1777739113833,38.25,78520.79,0.0,0.98981,1e-05,1.43066]
[1777739113676,38.25,78520.8,0.0,0.98981,1e-05,1.4305]
[1777739120381,38.24,78523.6,0.0,0.98985,1e-05,1.42506]
[1777739122768,38.24,78524.05,0.0,0.98986,1e-05,1.42422]
[1777739122835,38.24,78524.05,0.0,0.98986,1e-05,1.42422]
[1777739122802,38.24,78524.05,0.0,0.98986,1e-05,1.4241]
[1777739123137,38.24,78524.05,0.0,0.98986,1e-05,1.4241]
[1777739123329,38.24,78524.05,0.0,0.98986,1e-05,1.4241]
[1777739123422,38.24,78524.05,0.0,0.98986,1e-05,1.42399]
[1777739128437,38.24,78520.1,0.0,0.98981,1e-05,1.42982]
[1777739130469,38.24,78521.97,0.0,0.98984,1e-05,1.42666]
[1777739130581,38.24,78521.97,0.0,0.98984,1e-05,1.42666]
[1777739130661,38.24,78521.85,0.0,0.98984,1e-05,1.42674]
[1777739130983,38.24,78521.85,0.0,0.98984,1e-05,1.42674]
[1777739131080,38.24,78521.85,0.0,0.98984,1e-05,1.42674]
[1777739136492,38.24,78522.03,0.0,0.98986,1e-05,1.42388]
[1777739141660,38.23,78520.88,0.0,0.98985,1e-05,1.42531]
[1777739141840,38.23,78520.88,0.0,0.98985,1e-05,1.42531]
[1777739141804,38.23,78520.92,0.0,0.98985,1e-05,1.42513]
[1777739142229,38.23,78520.92,0.0,0.98985,1e-05,1.42513]
[1777739142329,38.23,78520.92,0.0,0.98985,1e-05,1.42513]
[1777739142538,38.23,78520.77,0.0,0.98985,1e-05,1.42526]
[1777739147573,38.23,78518.09,0.0,0.98982,1e-05,1.42907]
[1777739149053,38.23,78518.76,0.0,0.98983,1e-05,1.42787]
[1777739149090,38.23,78518.76,0.0,0.98983,1e-05,1.42787]
[1777739149786,38.23,78518.76,0.0,0.98983,1e-05,1.42787]
[1777739149830,38.23,78518.76,0.0,0.98983,1e-05,1.42787]
[1777739149887,38.23,78518.13,0.0,0.98982,1e-05,1.42878]
[1777739152608,38.23,78514.27,0.0,0.98977,1e-05,1.43472]
[1777739154685,38.23,78515.4,0.0,0.98978,1e-05,1.43275]
[1777739154832,38.23,78515.4,0.0,0.98978,1e-05,1.43275]
[1777739154786,38.23,78515.4,0.0,0.98979,1e-05,1.43263]
[1777739155206,38.23,78515.4,0.0,0.98979,1e-05,1.43263]
[1777739155331,38.23,78515.4,0.0,0.98979,1e-05,1.43263]
[1777739160664,38.22,78509.28,0.0,0.98971,1e-05,1.4419]
[1777739161671,38.22,78504.7,0.0,0.98965,1e-05,1.44927]
[1777739164206,38.22,78506.9,0.0,0.98968,1e-05,1.44534]
[1777739164328,38.22,78506.9,0.0,0.98968,1e-05,1.44534]
[1777739164774,38.22,78506.9,0.0,0.98968,1e-05,1.44534]
[1777739164841,38.22,78506.9,0.0,0.98968,1e-05,1.44534]
[1777739164875,38.22,78507.04,0.0,0.98968,1e-05,1.44496]
[1777739165699,38.22,78500.29,0.0,0.98959,1e-05,1.45592]
[1777739170734,38.21,78499.37,0.0,0.98959,1e-05,1.45659]
[1777739171701,38.21,78499.37,0.0,0.98959,1e-05,1.45659]
[1777739172618,38.21,78499.44,0.0,0.98959,1e-05,1.4563]
[1777739172835,38.21,78499.44,0.0,0.98959,1e-05,1.4563]
[1777739172748,38.21,78499.51,0.0,0.98959,1e-05,1.45602]
[1777739172956,38.21,78499.51,0.0,0.98959,1e-05,1.45602]
[1777739173080,38.21,78499.51,0.0,0.98959,1e-05,1.45602]
[1777739178790,38.21,78500.34,0.0,0.98961,1e-05,1.45365]
[1777739184000,38.2,78501.55,0.0,0.98963,1e-05,1.45101]
[1777739184080,38.2,78501.55,0.0,0.98963,1e-05,1.45101]
[1777739184452,38.2,78501.55,0.0,0.98963,1e-05,1.45101]
[1777739184585,38.2,78501.55,0.0,0.98963,1e-05,1.45101]
[1777739184840,38.2,78501.4,0.0,0.98963,1e-05,1.45094]
[1777739185846,38.2,78509.28,0.0,0.98974,1e-05,1.43786]
[1777739188747,38.2,78509.69,0.0,0.98975,1e-05,1.43692]
[1777739188831,38.2,78509.69,0.0,0.98975,1e-05,1.43692]
[1777739188867,38.2,78509.5,0.0,0.98975,1e-05,1.4371]
[1777739189049,38.2,78509.5,0.0,0.98975,1e-05,1.4371]
[1777739189083,38.2,78509.5,0.0,0.98975,1e-05,1.4371]
[1777739191888,38.2,78504.93,0.0,0.9897,1e-05,1.44228]
[1777739199944,38.19,78504.94,0.0,0.98971,1e-05,1.44111]
[1777739202567,38.19,78504.94,0.0,0.98971,1e-05,1.44111]
[1777739202578,38.19,78504.94,0.0,0.98971,1e-05,1.44111]
[1777739202668,38.19,78504.12,0.0,0.9897,1e-05,1.44202]
[1777739203133,38.19,78504.12,0.0,0.9897,1e-05,1.44202]
[1777739203331,38.19,78504.12,0.0,0.9897,1e-05,1.44202]
[1777739209089,38.19,78506.14,0.0,0.98974,1e-05,1.43799]
[1777739209326,38.19,78506.14,0.0,0.98974,1e-05,1.43799]
[1777739209517,38.19,78506.14,0.0,0.98974,1e-05,1.43799]
[1777739209582,38.19,78506.14,0.0,0.98974,1e-05,1.43799]
[1777739209618,38.18,78506.85,0.0,0.98975,1e-05,1.43655]
[1777739215050,38.18,78505.96,0.0,0.98974,1e-05,1.43732]
[1777739222099,38.18,78507.57,0.0,0.98977,1e-05,1.43371]
[1777739224113,38.18,78513.38,0.0,0.98985,1e-05,1.42399]
[1777739225717,38.18,78513.38,0.0,0.98985,1e-05,1.42399]
[1777739225828,38.18,78513.38,0.0,0.98985,1e-05,1.42399]
[1777739225928,38.17,78513.53,0.0,0.98986,1e-05,1.42352]
[1777739226342,38.17,78513.53,0.0,0.98986,1e-05,1.42352]
[1777739226579,38.17,78513.53,0.0,0.98986,1e-05,1.42352]
[1777739230154,38.17,78525.62,0.0,0.99002,1e-05,1.40356]
[1777739231906,38.17,78525.62,0.0,0.99002,1e-05,1.40356]
[1777739231937,38.17,78526.1,0.0,0.99003,1e-05,1.40264]
[1777739232905,38.17,78526.1,0.0,0.99003,1e-05,1.40264]
[1777739233100,38.17,78526.1,0.0,0.99003,1e-05,1.40264]
[1777739233176,38.17,78526.06,0.0,0.99003,1e-05,1.40262]
[1777739236812,38.17,78526.13,0.0,0.99003,1e-05,1.40235]
[1777739236843,38.17,78526.13,0.0,0.99003,1e-05,1.40235]
[1777739236915,38.17,78523.48,0.0,0.99,1e-05,1.40645]
[1777739238202,38.17,78522.49,0.0,0.98999,1e-05,1.40804]
[1777739238326,38.17,78522.49,0.0,0.98999,1e-05,1.40804]
[1777739238426,38.17,78521.95,0.0,0.98998,1e-05,1.40873]
[1777739242575,38.17,78520.92,0.0,0.98997,1e-05,1.4102]
[1777739242834,38.17,78520.92,0.0,0.98997,1e-05,1.4102]
[1777739248499,38.16,78522.21,0.0,0.98999,1e-05,1.40754]
[1777739253519,38.16,78522.66,0.0,0.99001,1e-05,1.40445]
[1777739253575,38.16,78522.66,0.0,0.99001,1e-05,1.40445]
[1777739253623,38.16,78523.78,0.0,0.99003,1e-05,1.40246]
[1777739254534,38.16,78523.78,0.0,0.99003,1e-05,1.40246]
[1777739254579,38.16,78523.78,0.0,0.99003,1e-05,1.40246]
[1777739257347,38.16,78527.6,0.0,0.99008,1e-05,1.39608]
[1777739258899,38.16,78527.6,0.0,0.99008,1e-05,1.39608]
[1777739259084,38.16,78529.19,0.0,0.9901,1e-05,1.39338]
[1777739264395,38.16,78531.42,0.0,0.99014,1e-05,1.38941]
[1777739268525,38.16,78533.47,0.0,0.99016,1e-05,1.38596]
[1777739268577,38.16,78533.47,0.0,0.99016,1e-05,1.38596]
[1777739268618,38.16,78533.51,0.0,0.99016,1e-05,1.38583]
[1777739269512,38.16,78533.51,0.0,0.99016,1e-05,1.38583]
[1777739269578,38.16,78533.51,0.0,0.99016,1e-05,1.38583]
[1777739275473,38.15,78533.37,0.0,0.99017,1e-05,1.38561]
[1777739280507,38.15,78533.26,0.0,0.99017,1e-05,1.38546]
[1777739286549,38.15,78533.19,0.0,0.99017,1e-05,1.38517]
[1777739292592,38.15,78533.15,0.0,0.99017,1e-05,1.38482]
[1777739293976,38.15,78533.15,0.0,0.99017,1e-05,1.38482]
[1777739294077,38.15,78533.15,0.0,0.99017,1e-05,1.38482]
[1777739294177,38.15,78533.15,0.0,0.99017,1e-05,1.38475]
[1777739295071,38.15,78533.15,0.0,0.99017,1e-05,1.38475]
[1777739295334,38.15,78533.15,0.0,0.99017,1e-05,1.38475]
[1777739300648,38.14,78533.12,0.0,0.99018,1e-05,1.38431]
[1777739306690,38.14,78533.08,0.0,0.99018,1e-05,1.38395]
[1777739313739,38.14,78533.33,0.0,0.9902,1e-05,1.38119]
[1777739317641,38.14,78533.23,0.0,0.9902,1e-05,1.38121]
[1777739317826,38.14,78533.23,0.0,0.9902,1e-05,1.38121]
[1777739317979,38.14,78533.23,0.0,0.9902,1e-05,1.38121]
[1777739317922,38.14,78533.23,0.0,0.9902,1e-05,1.38108]
[1777739323576,38.14,78533.05,0.0,0.9902,1e-05,1.38109]
[1777739323808,38.14,78532.33,0.0,0.99019,1e-05,1.38209]
[1777739324318,38.14,78532.33,0.0,0.99019,1e-05,1.38209]
[1777739324326,38.14,78532.33,0.0,0.99019,1e-05,1.38209]
[1777739329851,38.13,78531.44,0.0,0.99018,1e-05,1.38307]
[1777739331864,38.13,78527.46,0.0,0.99013,1e-05,1.38925]
[1777739332395,38.13,78527.46,0.0,0.99013,1e-05,1.38925]
[1777739332574,38.13,78527.46,0.0,0.99013,1e-05,1.38925]
[1777739332872,38.13,78526.29,0.0,0.99012,1e-05,1.39102]
[1777739334061,38.13,78526.29,0.0,0.99012,1e-05,1.39102]
[1777739334078,38.13,78526.29,0.0,0.99012,1e-05,1.39102]
[1777739341935,38.13,78524.52,0.0,0.9901,1e-05,1.39302]
[1777739343245,38.13,78525.13,0.0,0.99011,1e-05,1.39195]
[1777739343325,38.13,78525.13,0.0,0.99011,1e-05,1.39195]
[1777739343949,38.13,78525.23,0.0,0.99011,1e-05,1.3917]
[1777739344519,38.13,78525.23,0.0,0.99011,1e-05,1.3917]
[1777739344583,38.13,78525.23,0.0,0.99011,1e-05,1.3917]
[1777739354110,38.13,78525.51,0.0,0.99012,1e-05,1.39081]
[1777739354326,38.12,78524.7,0.0,0.99011,1e-05,1.39165]
[1777739355027,38.12,78525.12,0.0,0.99012,1e-05,1.39089]
[1777739355400,38.12,78525.12,0.0,0.99012,1e-05,1.39089]
[1777739355579,38.12,78525.12,0.0,0.99012,1e-05,1.39089]
[1777739359055,38.12,78522.92,0.0,0.99009,1e-05,1.39404]
[1777739360462,38.12,78521.09,0.0,0.99007,1e-05,1.39687]
[1777739360583,38.12,78521.09,0.0,0.99007,1e-05,1.39687]
[1777739365104,38.12,78520.72,0.0,0.99007,1e-05,1.39726]
[1777739365099,38.12,78518.42,0.0,0.99004,1e-05,1.40065]
[1777739365326,38.12,78518.42,0.0,0.99004,1e-05,1.40065]
[1777739366107,38.12,78517.39,0.0,0.99003,1e-05,1.4022]
[1777739366784,38.12,78517.39,0.0,0.99003,1e-05,1.4022]
[1777739366831,38.12,78517.39,0.0,0.99003,1e-05,1.4022]
[1777739371310,38.11,78517.5,0.0,0.99003,1e-05,1.40159]
[1777739371325,38.11,78517.5,0.0,0.99003,1e-05,1.40159]
[1777739371405,38.11,78516.28,0.0,0.99003,1e-05,1.40156]
[1777739372318,38.11,78516.28,0.0,0.99003,1e-05,1.40156]
[1777739372331,38.11,78516.28,0.0,0.99003,1e-05,1.40156]
[1777739375170,38.11,78512.5,0.0,0.98998,1e-05,1.40721]
[1777739376198,38.11,78512.5,0.0,0.98998,1e-05,1.40721]
[1777739376329,38.11,78512.5,0.0,0.98998,1e-05,1.40721]
[1777739376474,38.11,78512.5,0.0,0.98998,1e-05,1.40721]
[1777739376580,38.11,78512.5,0.0,0.98998,1e-05,1.40721]
[1777739376681,38.11,78512.05,0.0,0.98998,1e-05,1.40771]
[1777739381295,38.11,78510.6,0.0,0.98996,1e-05,1.40982]
[1777739382610,38.11,78510.53,0.0,0.98996,1e-05,1.4097]
[1777739382831,38.11,78510.53,0.0,0.98996,1e-05,1.4097]
[1777739388802,38.11,78508.72,0.0,0.98994,1e-05,1.41204]
[1777739388827,38.11,78508.72,0.0,0.98994,1e-05,1.41204]
[1777739388904,38.1,78506.25,0.0,0.98991,1e-05,1.41568]
[1777739394303,38.1,78505.54,0.0,0.98991,1e-05,1.41623]
[1777739396317,38.1,78503.87,0.0,0.98989,1e-05,1.4187]
[1777739400000,38.1,78503.8,0.0,0.98989,1e-05,1.41857]
[1777739400074,38.1,78503.8,0.0,0.98989,1e-05,1.41857]
[1777739404341,38.1,78502.48,0.0,0.98988,1e-05,1.42012]
[1777739404579,38.1,78502.48,0.0,0.98988,1e-05,1.42012]
[1777739404598,38.09,78500.73,0.0,0.98985,1e-05,1.42272]
[1777739405380,38.09,78498.92,0.0,0.98983,1e-05,1.42567]
[1777739410415,38.09,78498.57,0.0,0.98983,1e-05,1.4256]
[1777739415450,38.09,78497.92,0.0,0.98983,1e-05,1.42603]
[1777739421492,38.08,78497.34,0.0,0.98983,1e-05,1.42624]
[1777739423506,38.08,78495.24,0.0,0.9898,1e-05,1.42942]
[1777739427697,38.08,78494.83,0.0,0.9898,1e-05,1.42959]
[1777739427826,38.08,78494.83,0.0,0.9898,1e-05,1.42959]
[1777739427869,38.08,78494.63,0.0,0.9898,1e-05,1.42979]
[1777739428541,38.08,78491.45,0.0,0.98975,1e-05,1.43487]
[1777739429662,38.08,78491.45,0.0,0.98975,1e-05,1.43487]
[1777739429833,38.08,78491.45,0.0,0.98975,1e-05,1.43487]
[1777739434582,38.08,78489.3,0.0,0.98974,1e-05,1.43569]
[1777739439751,38.07,78489.26,0.0,0.98975,1e-05,1.43536]
[1777739442383,38.07,78489.26,0.0,0.98975,1e-05,1.43484]
[1777739442580,38.07,78489.26,0.0,0.98975,1e-05,1.43484]
[1777739443078,38.07,78489.26,0.0,0.98975,1e-05,1.43484]
[1777739443090,38.07,78489.26,0.0,0.98975,1e-05,1.43471]
[1777739448681,38.07,78489.52,0.0,0.98976,1e-05,1.43354]
[1777739451195,38.07,78489.55,0.0,0.98976,1e-05,1.43337]
[1777739451333,38.07,78489.34,0.0,0.98976,1e-05,1.4336]
[1777739455731,38.06,78485.52,0.0,0.98971,1e-05,1.43926]
[1777739457000,38.06,78485.52,0.0,0.98971,1e-05,1.43926]
[1777739457082,38.06,78485.52,0.0,0.98971,1e-05,1.43926]
[1777739460451,38.06,78482.95,0.0,0.98968,1e-05,1.44296]
[1777739460578,38.06,78482.95,0.0,0.98968,1e-05,1.44296]
[1777739460766,38.06,78483.09,0.0,0.98969,1e-05,1.4426]
[1777739465005,38.06,78483.85,0.0,0.9897,1e-05,1.44095]
[1777739465081,38.06,78483.85,0.0,0.9897,1e-05,1.44095]
[1777739470768,38.05,78484.84,0.0,0.98972,1e-05,1.43872]
[1777739470829,38.05,78484.84,0.0,0.98972,1e-05,1.43872]
[1777739470836,38.05,78484.19,0.0,0.98971,1e-05,1.43954]
[1777739471631,38.05,78484.19,0.0,0.98971,1e-05,1.43954]
[1777739471829,38.05,78484.19,0.0,0.98971,1e-05,1.43954]
[1777739483926,38.04,78484.76,0.0,0.98973,1e-05,1.43709]
[1777739488676,38.04,78484.76,0.0,0.98973,1e-05,1.43709]
[1777739488829,38.04,78484.76,0.0,0.98973,1e-05,1.43709]
[1777739489327,38.04,78484.76,0.0,0.98974,1e-05,1.43652]
[1777739489574,38.04,78484.76,0.0,0.98974,1e-05,1.43652]
[1777739489970,38.04,78484.8,0.0,0.98974,1e-05,1.43635]
[1777739495007,38.04,78484.76,0.0,0.98976,1e-05,1.43395]
[1777739500040,38.04,78483.91,0.0,0.98975,1e-05,1.43482]
[1777739500376,38.04,78483.91,0.0,0.98975,1e-05,1.43482]
[1777739500579,38.04,78483.91,0.0,0.98975,1e-05,1.43482]
[1777739504618,38.03,78483.11,0.0,0.98974,1e-05,1.43571]
[1777739504831,38.03,78483.11,0.0,0.98974,1e-05,1.43571]
[1777739505090,38.03,78483.11,0.0,0.98974,1e-05,1.43571]
[1777739505188,38.03,78481.84,0.0,0.98972,1e-05,1.43769]
[1777739505326,38.03,78481.84,0.0,0.98972,1e-05,1.43769]
[1777739508096,38.03,78476.94,0.0,0.98966,1e-05,1.44542]
[1777739508546,38.03,78476.94,0.0,0.98966,1e-05,1.44542]
[1777739508576,38.03,78476.94,0.0,0.98966,1e-05,1.44542]
[1777739510764,38.03,78473.18,0.0,0.98961,1e-05,1.45138]
[1777739514139,38.03,78476.81,0.0,0.98967,1e-05,1.44481]
[1777739516680,38.03,78477.59,0.0,0.98968,1e-05,1.44326]
[1777739516830,38.03,78477.59,0.0,0.98968,1e-05,1.44326]
[1777739517160,38.03,78478.32,0.0,0.98969,1e-05,1.44193]
[1777739522195,38.02,78477.35,0.0,0.98968,1e-05,1.44288]
[1777739522702,38.02,78477.35,0.0,0.98968,1e-05,1.44288]
[1777739522828,38.02,78477.35,0.0,0.98968,1e-05,1.44288]
[1777739523079,38.02,78477.35,0.0,0.98968,1e-05,1.44288]
[1777739523202,38.02,78477.46,0.0,0.98968,1e-05,1.44256]
[1777739528237,38.02,78478.46,0.0,0.9897,1e-05,1.44023]
[1777739531347,38.02,78479.78,0.0,0.98972,1e-05,1.43766]
[1777739531579,38.02,78479.78,0.0,0.98972,1e-05,1.43766]
[1777739531650,38.02,78479.78,0.0,0.98972,1e-05,1.43766]
[1777739531831,38.02,78479.78,0.0,0.98972,1e-05,1.43766]
[1777739532266,38.02,78479.22,0.0,0.98972,1e-05,1.43845]
[1777739541330,38.01,78480.18,0.0,0.98974,1e-05,1.43567]
[1777739544465,38.01,78480.28,0.0,0.98974,1e-05,1.43524]
[1777739544579,38.01,78480.28,0.0,0.98974,1e-05,1.43524]
[1777739544893,38.01,78480.28,0.0,0.98974,1e-05,1.43524]
[1777739545077,38.01,78480.28,0.0,0.98974,1e-05,1.43524]
[1777739545161,38.01,78480.28,0.0,0.98975,1e-05,1.43497]
[1777739552731,38.01,78480.32,0.0,0.98975,1e-05,1.4349]
[1777739552826,38.01,78480.32,0.0,0.98975,1e-05,1.4349]
[1777739562477,38.0,78479.78,0.0,0.98977,1e-05,1.43159]
[1777739567511,37.99,78479.42,0.0,0.98977,1e-05,1.43151]
[1777739572547,37.99,78479.03,0.0,0.98977,1e-05,1.43147]
[1777739577582,37.99,78478.53,0.0,0.98977,1e-05,1.4316]
[1777739581379,37.99,78478.53,0.0,0.98977,1e-05,1.4316]
[1777739581578,37.99,78478.53,0.0,0.98977,1e-05,1.4316]
[1777739581782,37.99,78478.53,0.0,0.98977,1e-05,1.4316]
[1777739581829,37.99,78478.53,0.0,0.98977,1e-05,1.4316]
[1777739581883,37.98,78478.3,0.0,0.98977,1e-05,1.43129]
[1777739586914,37.98,78477.58,0.0,0.98977,1e-05,1.43205]
[1777739588659,37.98,78480.95,0.0,0.98982,1e-05,1.42611]
[1777739591470,37.98,78482.46,0.0,0.98984,1e-05,1.4235]
[1777739591583,37.98,78482.46,0.0,0.98984,1e-05,1.4235]
[1777739591852,37.98,78482.46,0.0,0.98984,1e-05,1.4235]
[1777739592075,37.98,78482.46,0.0,0.98984,1e-05,1.4235]
[1777739592176,37.98,78482.53,0.0,0.98984,1e-05,1.423]
[1777739599736,37.97,78482.71,0.0,0.98985,1e-05,1.4217]
[1777739603177,37.97,78482.75,0.0,0.98986,1e-05,1.42139]
[1777739603327,37.97,78482.75,0.0,0.98986,1e-05,1.42139]
[1777739603237,37.97,78482.75,0.0,0.98986,1e-05,1.42126]
[1777739603582,37.97,78482.75,0.0,0.98986,1e-05,1.42126]
[1777739603828,37.97,78482.75,0.0,0.98986,1e-05,1.42126]
[1777739610812,37.96,78482.52,0.0,0.98986,1e-05,1.42064]
[1777739616855,37.96,78482.45,0.0,0.98988,1e-05,1.41813]
[1777739617752,37.96,78482.45,0.0,0.98988,1e-05,1.41813]
[1777739617832,37.96,78482.45,0.0,0.98988,1e-05,1.41813]
[1777739617862,37.96,78482.49,0.0,0.98988,1e-05,1.41794]
[1777739621890,37.96,78479.08,0.0,0.98984,1e-05,1.42302]
[1777739624849,37.96,78477.51,0.0,0.98982,1e-05,1.42532]
[1777739625078,37.96,78477.51,0.0,0.98982,1e-05,1.42532]
[1777739630480,37.95,78477.07,0.0,0.98982,1e-05,1.42523]
[1777739632478,37.95,78476.95,0.0,0.98982,1e-05,1.42515]
[1777739632583,37.95,78476.95,0.0,0.98982,1e-05,1.42515]
[1777739632713,37.95,78476.95,0.0,0.98982,1e-05,1.42515]
[1777739632828,37.95,78476.95,0.0,0.98982,1e-05,1.42515]
[1777739632927,37.95,78476.95,0.0,0.98982,1e-05,1.42502]
[1777739640017,37.94,78476.95,0.0,0.98983,1e-05,1.42408]
[1777739643430,37.94,78476.97,0.0,0.98983,1e-05,1.42378]
[1777739643581,37.94,78476.97,0.0,0.98983,1e-05,1.42378]
[1777739643809,37.94,78476.97,0.0,0.98983,1e-05,1.42378]
[1777739643830,37.94,78476.97,0.0,0.98983,1e-05,1.42378]
[1777739644046,37.94,78475.69,0.0,0.98982,1e-05,1.42561]
[1777739646060,37.94,78471.77,0.0,0.98977,1e-05,1.43177]
[1777739647045,37.94,78471.77,0.0,0.98977,1e-05,1.43177]
[1777739647082,37.94,78471.77,0.0,0.98977,1e-05,1.43177]
[1777739647246,37.94,78471.77,0.0,0.98977,1e-05,1.43177]
[1777739647331,37.94,78471.77,0.0,0.98977,1e-05,1.43177]
[1777739647402,37.94,78472.13,0.0,0.98977,1e-05,1.43103]
[1777739654117,37.93,78472.01,0.0,0.98978,1e-05,1.43022]
[1777739660159,37.93,78471.0,0.0,0.98977,1e-05,1.43104]
[1777739665194,37.93,78470.93,0.0,0.98978,1e-05,1.43047]
[1777739668152,37.93,78470.53,0.0,0.98977,1e-05,1.43085]
[1777739668328,37.93,78470.53,0.0,0.98977,1e-05,1.43085]
[1777739668418,37.93,78470.53,0.0,0.98977,1e-05,1.43072]
[1777739668463,37.93,78470.53,0.0,0.98977,1e-05,1.43072]
[1777739668579,37.93,78470.53,0.0,0.98977,1e-05,1.43072]
[1777739675265,37.92,78469.45,0.0,0.98978,1e-05,1.42966]
[1777739677584,37.92,78466.81,0.0,0.98975,1e-05,1.43373]
[1777739677833,37.92,78466.81,0.0,0.98975,1e-05,1.43373]
[1777739678129,37.92,78466.81,0.0,0.98975,1e-05,1.43373]
[1777739678326,37.92,78466.81,0.0,0.98975,1e-05,1.43373]
[1777739678397,37.92,78466.81,0.0,0.98975,1e-05,1.43359]
[1777739683321,37.91,78462.65,0.0,0.9897,1e-05,1.43973]
[1777739683637,37.91,78462.65,0.0,0.9897,1e-05,1.43973]
[1777739683834,37.91,78462.65,0.0,0.9897,1e-05,1.43973]
[1777739684035,37.91,78462.65,0.0,0.9897,1e-05,1.43973]
[1777739684080,37.91,78462.65,0.0,0.9897,1e-05,1.43973]
[1777739684328,37.91,78462.41,0.0,0.9897,1e-05,1.43998]
[1777739689363,37.91,78460.88,0.0,0.98968,1e-05,1.44175]
[1777739694397,37.91,78460.66,0.0,0.98968,1e-05,1.44138]
[1777739694662,37.91,78460.66,0.0,0.98968,1e-05,1.44138]
[1777739694831,37.91,78460.66,0.0,0.98968,1e-05,1.44138]
[1777739694979,37.91,78460.66,0.0,0.98968,1e-05,1.44138]
[1777739695078,37.91,78460.66,0.0,0.98968,1e-05,1.44138]
[1777739695080,37.91,78460.66,0.0,0.98968,1e-05,1.44123]
[1777739700440,37.9,78461.8,0.0,0.98971,1e-05,1.43863]
[1777739701447,37.9,78465.29,0.0,0.98976,1e-05,1.43274]
[1777739702088,37.9,78465.29,0.0,0.98976,1e-05,1.43274]
[1777739702331,37.9,78465.29,0.0,0.98976,1e-05,1.43274]
[1777739702454,37.9,78465.16,0.0,0.98975,1e-05,1.43283]
[1777739702716,37.9,78465.16,0.0,0.98975,1e-05,1.43283]
[1777739702841,37.9,78465.16,0.0,0.98975,1e-05,1.43283]
[1777739708489,37.9,78465.71,0.0,0.98977,1e-05,1.43131]
[1777739714539,37.89,78465.25,0.0,0.98977,1e-05,1.43122]
[1777739716679,37.89,78465.75,0.0,0.98978,1e-05,1.43028]
[1777739716828,37.89,78465.75,0.0,0.98978,1e-05,1.43028]
[1777739717206,37.89,78465.75,0.0,0.98978,1e-05,1.43028]
[1777739717337,37.89,78465.75,0.0,0.98978,1e-05,1.43028]
[1777739717436,37.89,78466.08,0.0,0.98978,1e-05,1.4295]
[1777739722595,37.89,78467.93,0.0,0.98981,1e-05,1.42588]
[1777739727188,37.89,78467.92,0.0,0.98981,1e-05,1.42568]
[1777739727329,37.89,78467.92,0.0,0.98981,1e-05,1.42568]
[1777739727429,37.89,78468.0,0.0,0.98982,1e-05,1.42522]
[1777739727615,37.89,78468.0,0.0,0.98982,1e-05,1.42522]
[1777739727831,37.89,78468.0,0.0,0.98982,1e-05,1.42522]
[1777739734076,37.88,78467.89,0.0,0.98983,1e-05,1.42295]
[1777739739898,37.88,78467.62,0.0,0.98983,1e-05,1.42276]
[1777739740084,37.88,78467.62,0.0,0.98983,1e-05,1.42276]
[1777739740329,37.88,78467.62,0.0,0.98983,1e-05,1.42276]
[1777739740403,37.88,78467.87,0.0,0.98984,1e-05,1.42214]
[1777739740578,37.88,78467.87,0.0,0.98984,1e-05,1.42214]
[1777739748777,37.88,78467.96,0.0,0.98985,1e-05,1.42117]
[1777739752205,37.87,78469.77,0.0,0.98987,1e-05,1.418]
[1777739752329,37.87,78469.77,0.0,0.98987,1e-05,1.418]
[1777739752369,37.87,78469.77,0.0,0.98988,1e-05,1.4178]
[1777739752832,37.87,78469.77,0.0,0.98988,1e-05,1.4178]
[1777739753077,37.87,78469.77,0.0,0.98988,1e-05,1.4178]
[1777739759854,37.87,78469.77,0.0,0.98988,1e-05,1.41714]
[1777739765896,37.87,78469.67,0.0,0.98989,1e-05,1.41663]
[1777739771937,37.86,78469.7,0.0,0.98989,1e-05,1.41599]
[1777739776973,37.86,78469.09,0.0,0.98989,1e-05,1.4165]
[1777739779531,37.86,78468.69,0.0,0.98988,1e-05,1.41706]
[1777739779577,37.86,78468.98,0.0,0.98989,1e-05,1.41648]
[1777739780170,37.86,78468.98,0.0,0.98989,1e-05,1.41648]
[1777739780335,37.86,78468.98,0.0,0.98989,1e-05,1.41648]
[1777739780436,37.86,78468.98,0.0,0.98989,1e-05,1.41639]
[1777739783078,37.86,78468.87,0.0,0.98989,1e-05,1.41637]
[1777739783179,37.86,78468.87,0.0,0.98989,1e-05,1.41627]
[1777739788182,37.86,78468.87,0.0,0.98989,1e-05,1.41587]
[1777739788324,37.86,78468.87,0.0,0.98989,1e-05,1.41587]
[1777739796105,37.85,78468.84,0.0,0.98991,1e-05,1.41316]
[1777739801142,37.85,78468.69,0.0,0.98991,1e-05,1.41293]
[1777739803156,37.85,78465.45,0.0,0.98987,1e-05,1.41803]
[1777739803642,37.85,78465.45,0.0,0.98987,1e-05,1.41803]
[1777739803831,37.85,78465.45,0.0,0.98987,1e-05,1.41803]
[1777739804220,37.85,78465.45,0.0,0.98987,1e-05,1.41803]
[1777739804334,37.85,78465.45,0.0,0.98987,1e-05,1.41803]
[1777739804427,37.85,78465.45,0.0,0.98987,1e-05,1.41793]
[1777739810205,37.85,78465.05,0.0,0.98987,1e-05,1.41797]
[1777739811877,37.84,78465.36,0.0,0.98988,1e-05,1.41736]
[1777739812079,37.84,78465.36,0.0,0.98988,1e-05,1.41736]
[1777739812388,37.84,78465.36,0.0,0.98988,1e-05,1.41736]
[1777739812431,37.84,78465.4,0.0,0.98988,1e-05,1.4172]
[1777739822290,37.84,78465.74,0.0,0.98989,1e-05,1.41567]
[1777739827325,37.84,78465.86,0.0,0.9899,1e-05,1.41502]
[1777739834373,37.83,78465.69,0.0,0.9899,1e-05,1.41466]
[1777739840415,37.83,78465.66,0.0,0.9899,1e-05,1.41418]
[1777739846458,37.83,78465.74,0.0,0.98991,1e-05,1.41352]
[1777739849181,37.83,78466.18,0.0,0.98991,1e-05,1.41272]
[1777739849334,37.83,78466.18,0.0,0.98991,1e-05,1.41272]
[1777739849433,37.83,78466.18,0.0,0.98992,1e-05,1.41255]
[1777739850078,37.83,78466.18,0.0,0.98992,1e-05,1.41255]
[1777739850333,37.83,78466.18,0.0,0.98992,1e-05,1.41255]
[1777739854515,37.83,78470.64,0.0,0.98999,1e-05,1.403]
[1777739855522,37.82,78475.23,0.0,0.99005,1e-05,1.3955]
[1777739856424,37.82,78475.23,0.0,0.99005,1e-05,1.3955]
[1777739856579,37.82,78475.23,0.0,0.99005,1e-05,1.3955]
[1777739856525,37.82,78475.23,0.0,0.99005,1e-05,1.39545]
[1777739857047,37.82,78475.23,0.0,0.99005,1e-05,1.39545]
[1777739857080,37.82,78475.23,0.0,0.99005,1e-05,1.39545]
[1777739857536,37.82,78476.13,0.0,0.99007,1e-05,1.39395]
[1777739862571,37.82,78478.12,0.0,0.9901,1e-05,1.39049]
[1777739864365,37.82,78478.43,0.0,0.9901,1e-05,1.38994]
[1777739864576,37.82,78478.43,0.0,0.9901,1e-05,1.38994]
[1777739864585,37.82,78478.51,0.0,0.9901,1e-05,1.38977]
[1777739865322,37.82,78478.51,0.0,0.9901,1e-05,1.38977]
[1777739865579,37.82,78478.51,0.0,0.9901,1e-05,1.38977]
[1777739866155,37.82,78478.51,0.0,0.9901,1e-05,1.38972]
[1777739871634,37.82,78478.41,0.0,0.9901,1e-05,1.3896]
[1777739875914,37.82,78478.25,0.0,0.9901,1e-05,1.38971]
[1777739876076,37.82,78478.25,0.0,0.9901,1e-05,1.38971]
[1777739876333,37.82,78478.25,0.0,0.9901,1e-05,1.38971]
[1777739876576,37.82,78478.25,0.0,0.9901,1e-05,1.38971]
[1777739876435,37.82,78478.19,0.0,0.9901,1e-05,1.3897]
[1777739883720,37.82,78478.49,0.0,0.99011,1e-05,1.38885]
[1777739890258,37.82,78478.91,0.0,0.99012,1e-05,1.38801]
[1777739890327,37.82,78478.91,0.0,0.99012,1e-05,1.38801]
[1777739890360,37.82,78479.82,0.0,0.99013,1e-05,1.38634]
[1777739890864,37.82,78479.82,0.0,0.99013,1e-05,1.38634]
[1777739891081,37.82,78479.82,0.0,0.99013,1e-05,1.38634]
[1777739898825,37.81,78480.61,0.0,0.99014,1e-05,1.38469]
[1777739903860,37.81,78483.47,0.0,0.99018,1e-05,1.37987]
[1777739907252,37.81,78483.51,0.0,0.99018,1e-05,1.37973]
[1777739907329,37.81,78483.51,0.0,0.99018,1e-05,1.37973]
[1777739907354,37.81,78483.51,0.0,0.99018,1e-05,1.37965]
[1777739907812,37.81,78483.51,0.0,0.99018,1e-05,1.37965]
[1777739907832,37.81,78483.51,0.0,0.99018,1e-05,1.37965]
[1777739914937,37.81,78482.54,0.0,0.99019,1e-05,1.37908]
[1777739916319,37.81,78482.54,0.0,0.99019,1e-05,1.37908]
[1777739916330,37.81,78482.54,0.0,0.99019,1e-05,1.37908]
[1777739916411,37.81,78482.54,0.0,0.99019,1e-05,1.37901]
[1777739917180,37.81,78482.54,0.0,0.99019,1e-05,1.37901]
[1777739917333,37.81,78482.54,0.0,0.99019,1e-05,1.37901]
[1777739925007,37.81,78482.54,0.0,0.99019,1e-05,1.37873]
[1777739936331,37.81,78482.5,0.0,0.99019,1e-05,1.37866]
[1777739936575,37.81,78482.5,0.0,0.99019,1e-05,1.37866]
[1777739936676,37.81,78476.18,0.0,0.99011,1e-05,1.38853]
[1777739937097,37.81,78476.18,0.0,0.99011,1e-05,1.38853]
[1777739937332,37.81,78476.18,0.0,0.99011,1e-05,1.38853]
[1777739942855,37.81,78476.35,0.0,0.99011,1e-05,1.38795]
[1777739950182,37.8,78476.39,0.0,0.99012,1e-05,1.38747]
[1777739955304,37.8,78475.7,0.0,0.99011,1e-05,1.38838]
[1777739955325,37.8,78475.7,0.0,0.99011,1e-05,1.38838]
[1777739955366,37.8,78475.81,0.0,0.99011,1e-05,1.38815]
[1777739956163,37.8,78475.81,0.0,0.99011,1e-05,1.38815]
[1777739956329,37.8,78475.81,0.0,0.99011,1e-05,1.38815]
[1777739961830,37.8,78476.03,0.0,0.99012,1e-05,1.3875]
[1777739962082,37.8,78476.03,0.0,0.99012,1e-05,1.3875]
[1777739962653,37.8,78476.03,0.0,0.99012,1e-05,1.3875]
[1777739962680,37.8,78476.43,0.0,0.99012,1e-05,1.38681]
[1777739962831,37.8,78476.43,0.0,0.99012,1e-05,1.38681]
[1777739968309,37.8,78476.28,0.0,0.99012,1e-05,1.38676]
[1777739973343,37.8,78476.06,0.0,0.99013,1e-05,1.38501]
[1777739978667,37.8,78475.42,0.0,0.99013,1e-05,1.38586]
[1777739978677,37.8,78473.82,0.0,0.99011,1e-05,1.38838]
[1777739978826,37.8,78473.82,0.0,0.99011,1e-05,1.38838]
[1777739979386,37.8,78471.85,0.0,0.99008,1e-05,1.39151]
[1777739979929,37.8,78471.85,0.0,0.99008,1e-05,1.39151]
[1777739980077,37.8,78471.85,0.0,0.99008,1e-05,1.39151]
[1777739985429,37.79,78470.67,0.0,0.99007,1e-05,1.39306]
[1777739988824,37.79,78469.28,0.0,0.99005,1e-05,1.39512]
[1777739989075,37.79,78469.28,0.0,0.99005,1e-05,1.39512]
[1777739989456,37.79,78469.24,0.0,0.99005,1e-05,1.39513]
[1777739989918,37.79,78469.24,0.0,0.99005,1e-05,1.39513]
[1777739990078,37.79,78469.24,0.0,0.99005,1e-05,1.39513]
[1777739996505,37.79,78468.32,0.0,0.99004,1e-05,1.3962]
[1777740003555,37.79,78462.4,0.0,0.98997,1e-05,1.40539]
[1777740004189,37.79,78462.4,0.0,0.98997,1e-05,1.40539]
[1777740004326,37.79,78462.4,0.0,0.98997,1e-05,1.40539]
[1777740004562,37.79,78459.96,0.0,0.98993,1e-05,1.40929]
[1777740005499,37.79,78459.96,0.0,0.98993,1e-05,1.40929]
[1777740005582,37.79,78459.96,0.0,0.98993,1e-05,1.40929]
[1777740007583,37.79,78457.65,0.0,0.9899,1e-05,1.41281]
[1777740012598,37.79,78457.58,0.0,0.98991,1e-05,1.41267]
[1777740012829,37.79,78457.58,0.0,0.98991,1e-05,1.41249]
[1777740015153,37.78,78457.54,0.0,0.98991,1e-05,1.41247]
[1777740015326,37.78,78457.54,0.0,0.98991,1e-05,1.41247]
[1777740015639,37.78,78457.51,0.0,0.98991,1e-05,1.41235]
[1777740018749,37.78,78457.79,0.0,0.98991,1e-05,1.41173]
[1777740018829,37.78,78457.18,0.0,0.98991,1e-05,1.41265]
[1777740025708,37.78,78457.35,0.0,0.98991,1e-05,1.41181]
[1777740029624,37.78,78458.04,0.0,0.98992,1e-05,1.41045]
[1777740029738,37.78,78457.93,0.0,0.98992,1e-05,1.41056]
[1777740029826,37.78,78457.93,0.0,0.98992,1e-05,1.41056]
[1777740030745,37.78,78458.16,0.0,0.98993,1e-05,1.41011]
[1777740030940,37.78,78458.16,0.0,0.98993,1e-05,1.41011]
[1777740031078,37.78,78458.16,0.0,0.98993,1e-05,1.41011]
[1777740032759,37.78,78461.06,0.0,0.98998,1e-05,1.40335]
[1777740037794,37.78,78461.1,0.0,0.98998,1e-05,1.40298]
[1777740042831,37.77,78460.92,0.0,0.98998,1e-05,1.40298]
[1777740044050,37.77,78460.92,0.0,0.98998,1e-05,1.40298]
[1777740044082,37.77,78460.92,0.0,0.98998,1e-05,1.40298]
[1777740044150,37.77,78462.81,0.0,0.99001,1e-05,1.39985]
[1777740045103,37.77,78462.81,0.0,0.99001,1e-05,1.39985]
[1777740045330,37.77,78462.81,0.0,0.99001,1e-05,1.39985]
[1777740051651,37.77,78463.52,0.0,0.99002,1e-05,1.39849]
[1777740051806,37.77,78463.59,0.0,0.99002,1e-05,1.39817]
[1777740051827,37.77,78463.59,0.0,0.99002,1e-05,1.39817]
[1777740051895,37.77,78462.23,0.0,0.99,1e-05,1.40038]
[1777740052933,37.77,78462.23,0.0,0.99,1e-05,1.40038]
[1777740053082,37.77,78462.23,0.0,0.99,1e-05,1.40038]
[1777740059993,37.77,78462.62,0.0,0.99001,1e-05,1.39958]
[1777740060083,37.77,78462.62,0.0,0.99001,1e-05,1.39958]
[1777740060143,37.77,78462.62,0.0,0.99001,1e-05,1.39931]
[1777740061679,37.77,78462.62,0.0,0.99001,1e-05,1.39931]
[1777740061827,37.77,78462.62,0.0,0.99001,1e-05,1.39931]
[1777740065728,37.77,78462.87,0.0,0.99002,1e-05,1.39869]
[1777740065829,37.77,78466.59,0.0,0.99007,1e-05,1.39257]
[1777740066999,37.77,78468.42,0.0,0.99009,1e-05,1.38958]
[1777740072035,37.77,78468.31,0.0,0.99009,1e-05,1.38957]
[1777740077070,37.77,78468.34,0.0,0.9901,1e-05,1.38933]
[1777740078735,37.77,78468.34,0.0,0.9901,1e-05,1.38933]
[1777740078837,37.77,78468.31,0.0,0.9901,1e-05,1.3893]
[1777740079049,37.77,78468.31,0.0,0.9901,1e-05,1.3893]
[1777740079080,37.77,78468.31,0.0,0.9901,1e-05,1.3893]
[1777740082603,37.77,78468.38,0.0,0.9901,1e-05,1.38914]
[1777740082827,37.77,78468.38,0.0,0.9901,1e-05,1.38914]
[1777740085126,37.76,78474.09,0.0,0.99017,1e-05,1.37976]
[1777740086396,37.76,78474.09,0.0,0.99017,1e-05,1.37976]
[1777740086577,37.76,78474.09,0.0,0.99017,1e-05,1.37976]
[1777740087507,37.76,78474.62,0.0,0.99018,1e-05,1.37885]
[1777740087584,37.76,78474.62,0.0,0.99018,1e-05,1.37885]
[1777740087678,37.76,78475.67,0.0,0.9902,1e-05,1.37715]
[1777740094188,37.76,78475.99,0.0,0.99021,1e-05,1.37466]
[1777740100420,37.76,78475.78,0.0,0.99021,1e-05,1.37492]
[1777740100579,37.76,78475.78,0.0,0.99021,1e-05,1.37492]
[1777740103494,37.76,78475.47,0.0,0.99021,1e-05,1.37532]
[1777740103582,37.76,78475.47,0.0,0.99021,1e-05,1.37532]
[1777740103595,37.76,78475.5,0.0,0.99021,1e-05,1.37525]
[1777740106434,37.76,78475.47,0.0,0.99021,1e-05,1.37526]
[1777740106584,37.76,78475.47,0.0,0.99021,1e-05,1.37526]
[1777740109782,37.76,78475.38,0.0,0.99021,1e-05,1.37534]
[1777740109295,37.76,78480.13,0.0,0.99027,1e-05,1.36774]
[1777740110302,37.76,78482.96,0.0,0.99031,1e-05,1.36323]
[1777740112722,37.76,78482.86,0.0,0.99031,1e-05,1.36339]
[1777740113085,37.76,78483.34,0.0,0.99031,1e-05,1.36263]
[1777740113329,37.76,78483.34,0.0,0.99031,1e-05,1.36263]
[1777740120372,37.76,78483.93,0.0,0.99032,1e-05,1.36172]
[1777740122588,37.76,78483.65,0.0,0.99032,1e-05,1.36217]
[1777740122827,37.76,78483.65,0.0,0.99032,1e-05,1.36217]
[1777740125092,37.76,78483.86,0.0,0.99032,1e-05,1.36183]
[1777740125329,37.76,78483.86,0.0,0.99032,1e-05,1.36183]
[1777740125426,37.76,78483.86,0.0,0.99032,1e-05,1.36183]
[1777740130647,37.76,78483.39,0.0,0.99031,1e-05,1.36257]
[1777740130827,37.76,78483.39,0.0,0.99031,1e-05,1.36257]
[1777740136484,37.76,78482.66,0.0,0.9903,1e-05,1.3637]
[1777740137280,37.76,78482.66,0.0,0.9903,1e-05,1.3637]
[1777740137324,37.76,78482.66,0.0,0.9903,1e-05,1.3637]
[1777740139220,37.76,78482.63,0.0,0.9903,1e-05,1.36372]
[1777740139331,37.76,78482.63,0.0,0.9903,1e-05,1.36372]
[1777740139505,37.76,78482.82,0.0,0.99031,1e-05,1.36341]
[1777740145547,37.76,78482.95,0.0,0.99031,1e-05,1.36313]
[1777740149386,37.76,78484.01,0.0,0.99032,1e-05,1.36141]
[1777740149581,37.76,78484.01,0.0,0.99032,1e-05,1.36141]
[1777740162348,37.76,78483.93,0.0,0.99034,1e-05,1.35963]
[1777740162578,37.76,78483.93,0.0,0.99034,1e-05,1.35963]
[1777740168708,37.76,78483.76,0.0,0.99033,1e-05,1.35976]
[1777740169162,37.76,78483.76,0.0,0.99033,1e-05,1.35976]
[1777740169345,37.76,78483.76,0.0,0.99033,1e-05,1.35976]
[1777740169403,37.76,78483.76,0.0,0.99033,1e-05,1.35975]
[1777740172547,37.76,78483.68,0.0,0.99033,1e-05,1.35985]
[1777740172583,37.76,78483.68,0.0,0.99033,1e-05,1.35985]
[1777740177772,37.76,78481.91,0.0,0.99031,1e-05,1.36256]
[1777740182808,37.76,78482.41,0.0,0.99032,1e-05,1.36168]
[1777740184165,37.76,78482.09,0.0,0.99031,1e-05,1.36217]
[1777740184327,37.76,78482.09,0.0,0.99031,1e-05,1.36217]
[1777740186311,37.76,78482.0,0.0,0.99031,1e-05,1.36228]
[1777740186330,37.76,78482.0,0.0,0.99031,1e-05,1.36228]
[1777740186836,37.76,78481.96,0.0,0.99031,1e-05,1.36232]
[1777740191871,37.76,78482.25,0.0,0.99032,1e-05,1.36179]
[1777740197912,37.76,78482.08,0.0,0.99032,1e-05,1.36197]
[1777740203956,37.76,78481.51,0.0,0.99031,1e-05,1.3628]
[1777740214493,37.76,78481.99,0.0,0.99032,1e-05,1.36202]
[1777740214584,37.76,78481.99,0.0,0.99032,1e-05,1.36202]
[1777740214594,37.76,78473.66,0.0,0.99022,1e-05,1.37329]
[1777740215035,37.76,78468.48,0.0,0.99015,1e-05,1.38159]
[1777740216587,37.76,78468.48,0.0,0.99015,1e-05,1.38159]
[1777740216832,37.76,78468.48,0.0,0.99015,1e-05,1.38159]
[1777740216906,37.76,78463.57,0.0,0.99009,1e-05,1.38939]
[1777740218611,37.76,78460.58,0.0,0.99005,1e-05,1.39422]
[1777740218836,37.76,78460.58,0.0,0.99005,1e-05,1.39422]
[1777740218930,37.75,78458.61,0.0,0.99002,1e-05,1.39727]
[1777740224098,37.75,78455.4,0.0,0.98998,1e-05,1.40212]
[1777740229133,37.75,78454.34,0.0,0.98997,1e-05,1.40347]
[1777740235175,37.75,78454.29,0.0,0.98997,1e-05,1.40313]
[1777740241216,37.75,78454.18,0.0,0.98998,1e-05,1.40293]
[1777740246252,37.75,78454.7,0.0,0.98998,1e-05,1.40179]
[1777740251287,37.74,78453.93,0.0,0.98998,1e-05,1.40276]
[1777740256321,37.74,78453.82,0.0,0.98998,1e-05,1.40268]
[1777740265397,37.74,78453.64,0.0,0.98998,1e-05,1.40249]
[1777740271438,37.74,78453.61,0.0,0.98999,1e-05,1.40038]
[1777740276474,37.74,78454.04,0.0,0.99,1e-05,1.39949]
[1777740281509,37.74,78454.04,0.0,0.99,1e-05,1.39931]
[1777740284531,37.74,78435.4,0.0,0.98975,1e-05,1.42976]
[1777740285537,37.74,78434.56,0.0,0.98974,1e-05,1.43106]
[1777740287764,37.74,78434.64,0.0,0.98974,1e-05,1.43082]
[1777740294602,37.73,78428.46,0.0,0.98966,1e-05,1.44028]
[1777740295829,37.73,78428.46,0.0,0.98966,1e-05,1.44028]
[1777740297622,37.73,78420.43,0.0,0.98955,1e-05,1.45331]
[1777740300480,37.73,78419.36,0.0,0.98954,1e-05,1.45481]
[1777740300577,37.73,78419.36,0.0,0.98954,1e-05,1.45481]
[1777740301116,37.73,78419.3,0.0,0.98954,1e-05,1.45476]
[1777740307124,37.72,78420.14,0.0,0.98956,1e-05,1.45261]
[1777740306686,37.72,78424.03,0.0,0.98962,1e-05,1.44596]
[1777740307827,37.72,78424.03,0.0,0.98962,1e-05,1.44596]
[1777740310477,37.72,78427.42,0.0,0.98967,1e-05,1.43994]
[1777740310577,37.72,78427.42,0.0,0.98967,1e-05,1.43994]
[1777740310714,37.72,78425.48,0.0,0.98964,1e-05,1.44306]
[1777740311721,37.72,78422.15,0.0,0.98959,1e-05,1.44849]
[1777740316756,37.72,78422.92,0.0,0.98961,1e-05,1.44657]
[1777740321790,37.81,78423.29,0.0,0.98946,1e-05,1.46494]
[1777740327979,37.81,78423.07,0.0,0.98946,1e-05,1.46482]
[1777740328075,37.81,78423.07,0.0,0.98946,1e-05,1.46482]
[1777740329847,37.8,78428.2,0.0,0.98954,1e-05,1.45539]
[1777740334022,37.8,78428.37,0.0,0.98956,1e-05,1.45274]
[1777740334075,37.8,78428.37,0.0,0.98956,1e-05,1.45274]
[1777740334911,37.8,78428.56,0.0,0.98956,1e-05,1.45228]
[1777740335078,37.8,78428.56,0.0,0.98956,1e-05,1.45228]
[1777740335180,37.8,78428.56,0.0,0.98956,1e-05,1.45214]
[1777740342944,37.8,78429.65,0.0,0.98959,1e-05,1.44923]
[1777740347979,37.79,78429.61,0.0,0.98959,1e-05,1.44863]
[1777740353014,37.79,78429.68,0.0,0.9896,1e-05,1.44786]
[1777740360063,37.78,78429.64,0.0,0.9896,1e-05,1.44702]
[1777740362077,37.78,78435.56,0.0,0.98969,1e-05,1.43691]
[1777740367111,37.78,78437.72,0.0,0.98972,1e-05,1.43333]
[1777740372147,37.78,78438.67,0.0,0.98973,1e-05,1.43166]
[1777740378192,37.78,78438.71,0.0,0.98974,1e-05,1.43099]
[1777740386249,37.78,78438.93,0.0,0.98975,1e-05,1.42982]
[1777740391283,37.77,78439.37,0.0,0.98977,1e-05,1.42668]
[1777740396319,37.77,78436.08,0.0,0.98973,1e-05,1.43162]
[1777740402361,37.77,78432.39,0.0,0.98968,1e-05,1.43708]
[1777740404375,37.77,78428.66,0.0,0.98963,1e-05,1.44306]
[1777740409414,37.76,78428.98,0.0,0.98964,1e-05,1.4419]
[1777740414449,37.76,78429.42,0.0,0.98966,1e-05,1.44055]
[1777740419484,37.76,78430.13,0.0,0.98967,1e-05,1.43878]
[1777740424519,37.75,78431.6,0.0,0.9897,1e-05,1.43576]
[1777740431567,37.75,78431.21,0.0,0.9897,1e-05,1.43555]
[1777740443651,37.74,78431.36,0.0,0.98971,1e-05,1.43406]
[1777740449719,37.74,78431.05,0.0,0.98971,1e-05,1.43398]
[1777740455760,37.74,78430.51,0.0,0.98972,1e-05,1.43236]
[1777740460795,37.74,78431.07,0.0,0.98973,1e-05,1.43095]
[1777740465831,37.73,78431.84,0.0,0.98975,1e-05,1.42919]
[1777740467844,37.73,78437.55,0.0,0.98983,1e-05,1.4196]
[1777740475901,37.73,78439.11,0.0,0.98985,1e-05,1.41647]
[1777740480936,37.73,78439.45,0.0,0.98986,1e-05,1.41557]
[1777740485970,37.73,78439.72,0.0,0.98987,1e-05,1.41478]
[1777740491007,37.72,78439.8,0.0,0.98987,1e-05,1.4143]
[1777740496045,37.72,78440.26,0.0,0.98988,1e-05,1.4132]
[1777740501080,37.72,78440.09,0.0,0.98988,1e-05,1.41313]
[1777740506115,37.72,78440.09,0.0,0.98988,1e-05,1.41278]
[1777740511151,37.72,78440.01,0.0,0.9899,1e-05,1.41066]
[1777740521227,37.71,78440.08,0.0,0.9899,1e-05,1.4099]
[1777740531299,37.71,78440.05,0.0,0.98991,1e-05,1.40932]
[1777740536334,37.71,78440.15,0.0,0.98991,1e-05,1.40885]
[1777740541369,37.71,78443.12,0.0,0.98996,1e-05,1.4037]
[1777740544389,37.71,78446.53,0.0,0.99,1e-05,1.39801]
[1777740549425,37.71,78446.79,0.0,0.99001,1e-05,1.39737]
[1777740554460,37.71,78446.45,0.0,0.99001,1e-05,1.3977]
[1777740560502,37.7,78446.45,0.0,0.99001,1e-05,1.39743]
[1777740565537,37.7,78446.63,0.0,0.99001,1e-05,1.39693]
[1777740570572,37.7,78446.52,0.0,0.99001,1e-05,1.39691]
[1777740577620,37.7,78447.09,0.0,0.99003,1e-05,1.39385]
[1777740582656,37.7,78447.75,0.0,0.99004,1e-05,1.39263]
[1777740588698,37.7,78447.98,0.0,0.99005,1e-05,1.39209]
[1777740594741,37.7,78448.0,0.0,0.99005,1e-05,1.39187]
[1777740599775,37.7,78448.26,0.0,0.99006,1e-05,1.39133]
[1777740605817,37.7,78449.32,0.0,0.99007,1e-05,1.38947]
[1777740610853,37.7,78449.35,0.0,0.99007,1e-05,1.38932]
[1777740615888,37.7,78449.67,0.0,0.99008,1e-05,1.3887]
[1777740620923,37.7,78452.54,0.0,0.99012,1e-05,1.384]
[1777740629985,37.7,78453.83,0.0,0.99013,1e-05,1.38186]
[1777740634014,37.69,78458.6,0.0,0.99021,1e-05,1.37231]
[1777740639049,37.7,78462.52,0.0,0.99026,1e-05,1.3661]
[1777740644084,37.7,78463.06,0.0,0.99027,1e-05,1.36535]
[1777740649119,37.7,78464.78,0.0,0.99029,1e-05,1.36272]
[1777740655161,37.7,78465.28,0.0,0.99029,1e-05,1.36208]
[1777740669259,37.7,78465.96,0.0,0.9903,1e-05,1.36135]
[1777740670266,37.7,78471.68,0.0,0.99037,1e-05,1.35229]
[1777740673509,37.7,78473.16,0.0,0.99039,1e-05,1.34999]
[1777740674327,37.7,78473.38,0.0,0.9904,1e-05,1.34973]
[1777740681343,37.7,78473.8,0.0,0.9904,1e-05,1.3494]
[1777740687386,37.7,78474.15,0.0,0.9904,1e-05,1.34909]
[1777740691834,37.7,78474.87,0.0,0.99042,1e-05,1.34627]
[1777740693926,37.7,78475.5,0.0,0.99043,1e-05,1.34536]
[1777740694080,37.7,78475.5,0.0,0.99043,1e-05,1.34536]
[1777740694435,37.7,78476.14,0.0,0.99044,1e-05,1.3444]
[1777740695909,37.7,78476.71,0.0,0.99044,1e-05,1.34355]
[1777740696075,37.7,78476.71,0.0,0.99044,1e-05,1.34355]
[1777740701484,37.71,78476.87,0.0,0.99044,1e-05,1.34357]
[1777740706522,37.71,78477.22,0.0,0.99045,1e-05,1.34324]
[1777740715577,37.71,78477.36,0.0,0.99045,1e-05,1.34315]
[1777740715826,37.71,78477.36,0.0,0.99045,1e-05,1.34315]
[1777740720048,37.71,78477.46,0.0,0.99045,1e-05,1.34336]
[1777740720084,37.71,78477.46,0.0,0.99045,1e-05,1.34336]
[1777740720112,37.71,78477.46,0.0,0.99044,1e-05,1.3435]
[1777740720935,37.71,78477.46,0.0,0.99044,1e-05,1.3435]
[1777740721080,37.71,78477.46,0.0,0.99044,1e-05,1.3435]
[1777740721628,37.71,78482.72,0.0,0.99051,1e-05,1.33529]
[1777740726663,37.71,78484.9,0.0,0.99054,1e-05,1.33223]
[1777740727642,37.71,78484.9,0.0,0.99054,1e-05,1.33223]
[1777740727831,37.71,78484.9,0.0,0.99054,1e-05,1.33223]
[1777740727989,37.71,78484.9,0.0,0.99054,1e-05,1.33223]
[1777740728083,37.71,78484.9,0.0,0.99054,1e-05,1.33223]
[1777740728090,37.71,78485.13,0.0,0.99054,1e-05,1.33201]
[1777740734719,37.72,78485.61,0.0,0.99054,1e-05,1.33169]
[1777740739783,37.72,78487.07,0.0,0.99056,1e-05,1.3297]
[1777740739839,37.72,78487.07,0.0,0.99056,1e-05,1.3297]
[1777740740420,37.72,78487.07,0.0,0.99056,1e-05,1.3297]
[1777740740583,37.72,78487.07,0.0,0.99056,1e-05,1.3297]
[1777740740522,37.72,78487.07,0.0,0.99056,1e-05,1.32985]
[1777740747608,37.72,78488.33,0.0,0.99057,1e-05,1.3281]
[1777740753853,37.72,78488.33,0.0,0.99058,1e-05,1.32704]
[1777740757049,37.72,78487.97,0.0,0.99057,1e-05,1.32767]
[1777740757083,37.72,78487.97,0.0,0.99057,1e-05,1.32767]
[1777740757150,37.72,78488.36,0.0,0.99058,1e-05,1.32729]
[1777740757645,37.72,78488.36,0.0,0.99058,1e-05,1.32729]
[1777740757832,37.72,78488.36,0.0,0.99058,1e-05,1.32729]
[1777740763922,37.73,78488.24,0.0,0.99057,1e-05,1.32799]
[1777740765267,37.73,78488.24,0.0,0.99057,1e-05,1.32799]
[1777740765328,37.73,78488.24,0.0,0.99057,1e-05,1.32799]
[1777740765427,37.73,78488.31,0.0,0.99057,1e-05,1.32796]
[1777740765883,37.73,78488.31,0.0,0.99057,1e-05,1.32796]
[1777740766082,37.73,78488.31,0.0,0.99057,1e-05,1.32796]
[1777740772985,37.73,78487.85,0.0,0.99056,1e-05,1.32928]
[1777740778021,37.73,78487.95,0.0,0.99056,1e-05,1.32948]
[1777740780959,37.73,78488.06,0.0,0.99056,1e-05,1.32937]
[1777740781081,37.73,78488.06,0.0,0.99056,1e-05,1.32937]
[1777740781178,37.73,78488.06,0.0,0.99056,1e-05,1.32952]
[1777740781757,37.73,78488.06,0.0,0.99056,1e-05,1.32952]
[1777740781830,37.73,78488.06,0.0,0.99056,1e-05,1.32952]
[1777740786273,37.73,78486.99,0.0,0.99054,1e-05,1.33147]
[1777740790691,37.74,78486.41,0.0,0.99053,1e-05,1.3327]
[1777740790831,37.74,78486.41,0.0,0.99053,1e-05,1.3327]
[1777740791164,37.74,78486.41,0.0,0.99053,1e-05,1.3327]
[1777740791328,37.74,78486.41,0.0,0.99053,1e-05,1.3327]
[1777740791429,37.74,78486.41,0.0,0.99053,1e-05,1.33276]
[1777740798163,37.74,78486.26,0.0,0.99053,1e-05,1.33345]
[1777740803198,37.74,78486.37,0.0,0.99052,1e-05,1.3336]
[1777740805290,37.74,78486.37,0.0,0.99052,1e-05,1.3336]
[1777740805329,37.74,78486.37,0.0,0.99052,1e-05,1.3336]
[1777740805430,37.74,78485.25,0.0,0.99051,1e-05,1.33548]
[1777740806168,37.74,78485.25,0.0,0.99051,1e-05,1.33548]
[1777740806333,37.74,78485.25,0.0,0.99051,1e-05,1.33548]
[1777740811574,37.74,78484.96,0.0,0.9905,1e-05,1.33624]
[1777740811620,37.74,78484.89,0.0,0.99051,1e-05,1.33458]
[1777740811840,37.74,78484.89,0.0,0.99051,1e-05,1.33458]
[1777740812131,37.74,78484.89,0.0,0.99051,1e-05,1.33458]
[1777740812335,37.74,78484.89,0.0,0.99051,1e-05,1.33458]
[1777740814274,37.74,78480.25,0.0,0.99045,1e-05,1.34204]
[1777740817012,37.75,78480.32,0.0,0.99045,1e-05,1.34203]
[1777740817080,37.75,78480.32,0.0,0.99045,1e-05,1.34203]
[1777740817324,37.75,78480.32,0.0,0.99045,1e-05,1.34203]
[1777740817580,37.75,78480.32,0.0,0.99045,1e-05,1.34203]
[1777740817425,37.75,78480.3,0.0,0.99045,1e-05,1.34211]
[1777740820317,37.75,78477.1,0.0,0.99041,1e-05,1.3473]
[1777740822891,37.75,78477.23,0.0,0.99041,1e-05,1.34718]
[1777740823078,37.75,78477.23,0.0,0.99041,1e-05,1.34718]
[1777740823243,37.75,78477.23,0.0,0.99041,1e-05,1.34718]
[1777740823331,37.75,78477.23,0.0,0.99041,1e-05,1.34718]
[1777740823338,37.75,78477.19,0.0,0.99041,1e-05,1.34729]
[1777740835422,37.75,78477.08,0.0,0.9904,1e-05,1.34796]
[1777740839048,37.75,78476.9,0.0,0.9904,1e-05,1.34831]
[1777740839077,37.75,78476.9,0.0,0.9904,1e-05,1.34831]
[1777740839450,37.75,78476.94,0.0,0.9904,1e-05,1.34831]
[1777740839851,37.75,78476.94,0.0,0.9904,1e-05,1.34831]
[1777740840082,37.75,78476.94,0.0,0.9904,1e-05,1.34831]
[1777740845491,37.75,78477.03,0.0,0.9904,1e-05,1.34836]
[1777740854555,37.75,78477.17,0.0,0.9904,1e-05,1.34841]
[1777740856984,37.75,78477.17,0.0,0.9904,1e-05,1.34841]
[1777740857074,37.75,78477.17,0.0,0.9904,1e-05,1.34841]
[1777740864625,37.75,78477.65,0.0,0.9904,1e-05,1.34792]
[1777740867248,37.75,78478.26,0.0,0.99041,1e-05,1.34699]
[1777740867332,37.75,78478.26,0.0,0.99041,1e-05,1.34699]
[1777740867647,37.75,78478.5,0.0,0.99041,1e-05,1.34666]
[1777740867963,37.75,78478.5,0.0,0.99041,1e-05,1.34666]
[1777740868080,37.75,78478.5,0.0,0.99041,1e-05,1.34666]
[1777740876711,37.76,78477.82,0.0,0.99042,1e-05,1.34614]
[1777740877568,37.76,78477.82,0.0,0.99042,1e-05,1.34614]
[1777740877578,37.76,78477.82,0.0,0.99042,1e-05,1.34614]
[1777740877718,37.76,78478.19,0.0,0.99042,1e-05,1.34559]
[1777740878744,37.76,78478.22,0.0,0.99042,1e-05,1.34557]
[1777740878836,37.76,78478.22,0.0,0.99042,1e-05,1.34557]
[1777740885774,37.76,78478.19,0.0,0.99042,1e-05,1.34581]
[1777740891816,37.76,78478.01,0.0,0.99042,1e-05,1.34625]
[1777740897857,37.76,78477.93,0.0,0.99041,1e-05,1.34652]
[1777740900185,37.76,78477.96,0.0,0.99041,1e-05,1.3465]
[1777740900327,37.76,78477.96,0.0,0.99041,1e-05,1.3465]
[1777740900359,37.76,78478.0,0.0,0.99041,1e-05,1.34648]
[1777740900878,37.76,78478.0,0.0,0.99041,1e-05,1.34648]
[1777740901087,37.76,78478.0,0.0,0.99041,1e-05,1.34648]
[1777740903899,37.76,78482.64,0.0,0.99047,1e-05,1.33925]
[1777740912371,37.76,78481.55,0.0,0.99046,1e-05,1.34111]
[1777740916993,37.76,78482.08,0.0,0.99046,1e-05,1.34054]
[1777740917079,37.76,78482.08,0.0,0.99046,1e-05,1.34054]
[1777740917763,37.76,78482.08,0.0,0.99046,1e-05,1.34054]
[1777740917094,37.76,78482.11,0.0,0.99046,1e-05,1.34056]
[1777740917833,37.76,78482.11,0.0,0.99046,1e-05,1.34056]
[1777740919825,37.76,78482.11,0.0,0.99046,1e-05,1.34056]
[1777740920012,37.76,78481.76,0.0,0.99046,1e-05,1.34118]
[1777740923474,37.76,78481.84,0.0,0.99046,1e-05,1.34112]
[1777740923578,37.76,78481.84,0.0,0.99046,1e-05,1.34112]
[1777740923680,37.76,78480.83,0.0,0.99044,1e-05,1.34278]
[1777740924230,37.76,78480.83,0.0,0.99044,1e-05,1.34278]
[1777740924334,37.76,78480.83,0.0,0.99044,1e-05,1.34278]
[1777740928219,37.76,78481.16,0.0,0.99045,1e-05,1.34235]
[1777740937130,37.76,78481.3,0.0,0.99046,1e-05,1.34064]
[1777740942166,37.77,78480.36,0.0,0.99045,1e-05,1.34231]
[1777740947201,37.77,78482.15,0.0,0.99047,1e-05,1.33967]
[1777740948853,37.77,78482.92,0.0,0.99048,1e-05,1.33851]
[1777740949079,37.77,78482.92,0.0,0.99048,1e-05,1.33851]
[1777740949215,37.77,78482.95,0.0,0.99048,1e-05,1.3385]
[1777740950031,37.77,78482.95,0.0,0.99048,1e-05,1.3385]
[1777740950080,37.77,78482.95,0.0,0.99048,1e-05,1.3385]
[1777740957271,37.77,78483.47,0.0,0.99048,1e-05,1.33803]
[1777740962306,37.77,78483.4,0.0,0.99048,1e-05,1.33835]
[1777740967341,37.77,78483.36,0.0,0.99048,1e-05,1.33861]
[1777740969021,37.77,78481.63,0.0,0.99045,1e-05,1.34137]
[1777740969084,37.77,78481.63,0.0,0.99045,1e-05,1.34137]
[1777740969609,37.77,78481.63,0.0,0.99045,1e-05,1.34137]
[1777740969646,37.77,78481.34,0.0,0.99045,1e-05,1.34186]
[1777740969829,37.77,78481.34,0.0,0.99045,1e-05,1.34186]
[1777740975397,37.77,78478.84,0.0,0.99042,1e-05,1.34596]
[1777740977411,37.77,78474.79,0.0,0.99036,1e-05,1.3524]
[1777740978408,37.77,78474.79,0.0,0.99036,1e-05,1.3524]
[1777740978580,37.77,78474.79,0.0,0.99036,1e-05,1.3524]
[1777740978669,37.77,78474.15,0.0,0.99035,1e-05,1.35342]
[1777740979463,37.77,78474.15,0.0,0.99035,1e-05,1.35342]
[1777740979584,37.77,78474.15,0.0,0.99035,1e-05,1.35342]
[1777740984291,37.77,78472.84,0.0,0.99034,1e-05,1.35555]
[1777740984335,37.77,78472.84,0.0,0.99034,1e-05,1.35555]
[1777740991508,37.77,78472.13,0.0,0.99034,1e-05,1.35486]
[1777740995537,37.77,78469.19,0.0,0.9903,1e-05,1.35956]
[1777740997133,37.77,78468.47,0.0,0.99029,1e-05,1.3607]
[1777740997325,37.77,78468.47,0.0,0.99029,1e-05,1.3607]
[1777740997551,37.77,78467.85,0.0,0.99028,1e-05,1.36169]
[1777740998167,37.77,78467.85,0.0,0.99028,1e-05,1.36169]
[1777740998330,37.77,78467.85,0.0,0.99028,1e-05,1.36169]
[1777741000929,37.77,78467.31,0.0,0.99028,1e-05,1.36253]
[1777741005250,37.77,78468.13,0.0,0.99029,1e-05,1.36121]
[1777741005326,37.77,78468.13,0.0,0.99029,1e-05,1.36121]
[1777741005607,37.77,78468.1,0.0,0.99029,1e-05,1.36126]
[1777741006425,37.77,78468.1,0.0,0.99029,1e-05,1.36126]
[1777741006588,37.77,78468.1,0.0,0.99029,1e-05,1.36126]
[1777741010636,37.77,78467.37,0.0,0.99028,1e-05,1.36242]
[1777741010829,37.77,78467.37,0.0,0.99028,1e-05,1.36242]
[1777741010850,37.77,78467.85,0.0,0.99028,1e-05,1.36165]
[1777741012490,37.77,78467.19,0.0,0.99028,1e-05,1.3627]
[1777741012579,37.77,78467.19,0.0,0.99028,1e-05,1.3627]
[1777741013663,37.77,78463.47,0.0,0.99023,1e-05,1.36863]
[1777741018698,37.77,78461.76,0.0,0.9902,1e-05,1.37129]
[1777741019909,37.77,78460.74,0.0,0.99019,1e-05,1.3729]
[1777741020076,37.77,78460.74,0.0,0.99019,1e-05,1.3729]
[1777741020712,37.77,78460.45,0.0,0.99019,1e-05,1.37335]
[1777741021355,37.77,78460.45,0.0,0.99019,1e-05,1.37335]
[1777741021580,37.77,78460.45,0.0,0.99019,1e-05,1.37335]
[1777741027761,37.77,78458.06,0.0,0.99016,1e-05,1.37705]
[1777741032796,37.77,78458.73,0.0,0.99017,1e-05,1.37588]
[1777741033668,37.77,78458.73,0.0,0.99017,1e-05,1.37588]
[1777741033834,37.77,78458.73,0.0,0.99017,1e-05,1.37588]
[1777741033803,37.77,78458.37,0.0,0.99016,1e-05,1.37644]
[1777741034809,37.77,78458.07,0.0,0.99016,1e-05,1.37691]
[1777741034921,37.77,78458.07,0.0,0.99016,1e-05,1.37691]
[1777741035079,37.77,78458.07,0.0,0.99016,1e-05,1.37691]
[1777741040853,37.77,78457.75,0.0,0.99015,1e-05,1.37733]
[1777741045888,37.77,78458.61,0.0,0.99017,1e-05,1.37588]
[1777741050923,37.77,78458.57,0.0,0.99017,1e-05,1.37589]
[1777741058386,37.77,78458.64,0.0,0.99018,1e-05,1.37388]
[1777741058578,37.77,78458.64,0.0,0.99018,1e-05,1.37388]
[1777741058598,37.77,78458.85,0.0,0.99018,1e-05,1.37351]
[1777741059586,37.77,78458.85,0.0,0.99018,1e-05,1.37351]
[1777741059836,37.77,78458.85,0.0,0.99018,1e-05,1.37351]
[1777741065022,37.77,78458.78,0.0,0.99018,1e-05,1.3736]
[1777741068143,37.77,78458.57,0.0,0.99018,1e-05,1.37393]
[1777741068324,37.77,78458.57,0.0,0.99018,1e-05,1.37393]
[1777741074735,37.77,78458.57,0.0,0.99018,1e-05,1.3739]
[1777741074836,37.77,78458.57,0.0,0.99018,1e-05,1.3739]
[1777741074917,37.77,78457.28,0.0,0.99016,1e-05,1.37596]
[1777741076129,37.77,78456.86,0.0,0.99016,1e-05,1.37664]
[1777741076327,37.77,78456.86,0.0,0.99016,1e-05,1.37664]
[1777741083926,37.77,78457.42,0.0,0.99016,1e-05,1.37571]
[1777741084075,37.77,78456.73,0.0,0.99016,1e-05,1.37679]
[1777741084153,37.77,78457.29,0.0,0.99016,1e-05,1.37588]
[1777741085440,37.77,78457.29,0.0,0.99016,1e-05,1.37588]
[1777741085585,37.77,78457.29,0.0,0.99016,1e-05,1.37588]
[1777741093592,37.77,78457.05,0.0,0.99016,1e-05,1.37624]
[1777741093830,37.77,78457.05,0.0,0.99016,1e-05,1.37624]
[1777741093900,37.77,78456.46,0.0,0.99015,1e-05,1.37715]
[1777741095069,37.77,78456.46,0.0,0.99015,1e-05,1.37715]
[1777741095080,37.77,78456.46,0.0,0.99015,1e-05,1.37715]
[1777741102280,37.77,78456.02,0.0,0.99015,1e-05,1.37779]
[1777741111905,37.77,78456.11,0.0,0.99015,1e-05,1.37762]
[1777741111933,37.77,78456.04,0.0,0.99016,1e-05,1.37582]
[1777741112076,37.77,78456.04,0.0,0.99016,1e-05,1.37582]
[1777741112349,37.77,78456.0,0.0,0.99016,1e-05,1.37589]
[1777741113421,37.77,78456.0,0.0,0.99016,1e-05,1.37589]
[1777741113579,37.77,78456.0,0.0,0.99016,1e-05,1.37589]
[1777741120406,37.77,78455.3,0.0,0.99015,1e-05,1.37699]
[1777741125440,37.77,78451.05,0.0,0.9901,1e-05,1.38381]
[1777741125996,37.77,78451.05,0.0,0.9901,1e-05,1.38381]
[1777741126075,37.77,78451.05,0.0,0.9901,1e-05,1.38381]
[1777741126448,37.77,78450.71,0.0,0.99009,1e-05,1.38434]
[1777741127733,37.77,78450.71,0.0,0.99009,1e-05,1.38434]
[1777741127836,37.77,78450.71,0.0,0.99009,1e-05,1.38434]
[1777741133497,37.77,78449.39,0.0,0.99007,1e-05,1.38634]
[1777741137692,37.77,78449.39,0.0,0.99007,1e-05,1.38634]
[1777741137825,37.77,78449.39,0.0,0.99007,1e-05,1.38634]
[1777741143698,37.77,78449.36,0.0,0.99007,1e-05,1.38629]
[1777741143832,37.77,78449.36,0.0,0.99007,1e-05,1.38629]
[1777741143994,37.77,78449.44,0.0,0.99008,1e-05,1.38606]
[1777741149609,37.77,78449.37,0.0,0.99008,1e-05,1.38607]
[1777741156686,37.77,78449.68,0.0,0.99008,1e-05,1.38553]
[1777741156828,37.77,78449.68,0.0,0.99008,1e-05,1.38553]
[1777741157692,37.77,78450.28,0.0,0.99009,1e-05,1.38448]
[1777741157693,37.77,78451.81,0.0,0.99011,1e-05,1.382]
[1777741158762,37.77,78451.81,0.0,0.99011,1e-05,1.382]
[1777741158833,37.77,78451.81,0.0,0.99011,1e-05,1.382]
[1777741165721,37.76,78452.2,0.0,0.99012,1e-05,1.3813]
[1777741171204,37.76,78452.2,0.0,0.99012,1e-05,1.38128]
[1777741173222,37.76,78450.99,0.0,0.99011,1e-05,1.38131]
[1777741173329,37.76,78450.99,0.0,0.99011,1e-05,1.38131]
[1777741173835,37.76,78450.99,0.0,0.99011,1e-05,1.38131]
[1777741173851,37.76,78450.69,0.0,0.99011,1e-05,1.38178]
[1777741180834,37.76,78450.83,0.0,0.99011,1e-05,1.38149]
[1777741185869,37.76,78450.43,0.0,0.99011,1e-05,1.38209]
[1777741191911,37.76,78450.79,0.0,0.99011,1e-05,1.38146]
[1777741195178,37.76,78451.12,0.0,0.99012,1e-05,1.38091]
[1777741195325,37.76,78451.12,0.0,0.99012,1e-05,1.38091]
[1777741201086,37.76,78450.63,0.0,0.99011,1e-05,1.38167]
[1777741204942,37.76,78450.62,0.0,0.99011,1e-05,1.38167]
[1777741207475,37.76,78449.56,0.0,0.9901,1e-05,1.38336]
[1777741207574,37.76,78449.56,0.0,0.9901,1e-05,1.38336]
[1777741214069,37.76,78449.73,0.0,0.9901,1e-05,1.38303]
[1777741217812,37.76,78449.4,0.0,0.99009,1e-05,1.38355]
[1777741217833,37.76,78449.4,0.0,0.99009,1e-05,1.38355]
[1777741219671,37.76,78449.4,0.0,0.99009,1e-05,1.38353]
[1777741219830,37.76,78449.4,0.0,0.99009,1e-05,1.38353]
[1777741219859,37.76,78449.4,0.0,0.99009,1e-05,1.38351]
[1777741225145,37.76,78448.76,0.0,0.99009,1e-05,1.38451]
[1777741230181,37.76,78448.66,0.0,0.99009,1e-05,1.38463]
[1777741235216,37.76,78448.07,0.0,0.99009,1e-05,1.38367]
[1777741236218,37.76,78448.07,0.0,0.99009,1e-05,1.38367]
[1777741236330,37.76,78448.07,0.0,0.99009,1e-05,1.38367]
[1777741242265,37.76,78446.72,0.0,0.99007,1e-05,1.3858]
[1777741243455,37.76,78446.72,0.0,0.99007,1e-05,1.3858]
[1777741243581,37.76,78446.72,0.0,0.99007,1e-05,1.3858]
[1777741244249,37.76,78446.65,0.0,0.99007,1e-05,1.3859]
[1777741244331,37.76,78446.65,0.0,0.99007,1e-05,1.3859]
[1777741244349,37.76,78446.61,0.0,0.99007,1e-05,1.38596]
[1777741250321,37.76,78446.17,0.0,0.99007,1e-05,1.38662]
[1777741251328,37.76,78441.84,0.0,0.99001,1e-05,1.39363]
[1777741253230,37.76,78441.29,0.0,0.99,1e-05,1.39451]
[1777741253326,37.76,78441.29,0.0,0.99,1e-05,1.39451]
[1777741258377,37.76,78441.78,0.0,0.99001,1e-05,1.39357]
[1777741264474,37.76,78441.65,0.0,0.99001,1e-05,1.39365]
[1777741264582,37.76,78441.65,0.0,0.99001,1e-05,1.39365]
[1777741266554,37.76,78441.47,0.0,0.99001,1e-05,1.3939]
[1777741266583,37.76,78441.47,0.0,0.99001,1e-05,1.3939]
[1777741266678,37.76,78441.47,0.0,0.99001,1e-05,1.39385]
[1777741275496,37.76,78441.47,0.0,0.99001,1e-05,1.39363]
[1777741280697,37.76,78441.75,0.0,0.99001,1e-05,1.39311]
[1777741280826,37.76,78441.75,0.0,0.99001,1e-05,1.39311]
[1777741288591,37.76,78441.97,0.0,0.99002,1e-05,1.39255]
[1777741293620,37.76,78442.22,0.0,0.99003,1e-05,1.39019]
[1777741293828,37.76,78442.22,0.0,0.99003,1e-05,1.39019]
[1777741295354,37.76,78442.49,0.0,0.99004,1e-05,1.38971]
[1777741295585,37.76,78442.49,0.0,0.99004,1e-05,1.38971]
[1777741295640,37.76,78442.46,0.0,0.99004,1e-05,1.38975]
[1777741301682,37.76,78442.43,0.0,0.99004,1e-05,1.38971]
[1777741306724,37.76,78442.5,0.0,0.99004,1e-05,1.38955]
[1777741306830,37.76,78442.5,0.0,0.99004,1e-05,1.38955]
[1777741312759,37.76,78442.46,0.0,0.99004,1e-05,1.38951]
[1777741321698,37.75,78442.46,0.0,0.99004,1e-05,1.38946]
[1777741321831,37.75,78442.46,0.0,0.99004,1e-05,1.38946]
[1777741323002,37.75,78442.46,0.0,0.99004,1e-05,1.38939]
[1777741323087,37.75,78442.46,0.0,0.99004,1e-05,1.38939]
[1777741323175,37.75,78442.46,0.0,0.99004,1e-05,1.38938]
[1777741337934,37.75,78442.5,0.0,0.99004,1e-05,1.38913]
[1777741344664,37.75,78442.46,0.0,0.99004,1e-05,1.38916]
[1777741344831,37.75,78442.46,0.0,0.99004,1e-05,1.38916]
[1777741350018,37.75,78442.5,0.0,0.99004,1e-05,1.38899]
[1777741355103,37.75,78442.32,0.0,0.99006,1e-05,1.38736]
[1777741355870,37.75,78442.39,0.0,0.99006,1e-05,1.38723]
[1777741356074,37.75,78442.39,0.0,0.99006,1e-05,1.38723]
[1777741368145,37.75,78441.88,0.0,0.99005,1e-05,1.38794]
[1777741375193,37.75,78441.88,0.0,0.99005,1e-05,1.38788]
[1777741386277,37.75,78441.91,0.0,0.99005,1e-05,1.38774]
[1777741387628,37.75,78441.91,0.0,0.99005,1e-05,1.38774]
[1777741387829,37.75,78441.91,0.0,0.99005,1e-05,1.38774]
[1777741390061,37.75,78441.91,0.0,0.99005,1e-05,1.38773]
[1777741390088,37.75,78441.91,0.0,0.99005,1e-05,1.38773]
[1777741390116,37.75,78441.72,0.0,0.99005,1e-05,1.38802]
[1777741398366,37.75,78438.24,0.0,0.99,1e-05,1.3936]
[1777741399368,37.75,78434.52,0.0,0.98995,1e-05,1.39963]
[1777741400614,37.75,78434.52,0.0,0.98995,1e-05,1.39963]
[1777741400829,37.75,78434.52,0.0,0.98995,1e-05,1.39963]
[1777741407424,37.76,78433.55,0.0,0.98992,1e-05,1.40338]
[1777741408495,37.76,78433.55,0.0,0.98992,1e-05,1.40338]
[1777741408578,37.76,78433.55,0.0,0.98992,1e-05,1.40338]
[1777741409341,37.77,78433.04,0.0,0.9899,1e-05,1.40659]
[1777741409575,37.77,78433.04,0.0,0.9899,1e-05,1.40659]
[1777741409598,37.78,78432.86,0.0,0.98988,1e-05,1.40808]
[1777741416487,37.82,78432.68,0.0,0.98984,1e-05,1.41361]
[1777741424542,37.86,78432.84,0.0,0.98976,1e-05,1.42255]
[1777741426029,37.86,78432.84,0.0,0.98976,1e-05,1.42255]
[1777741426076,37.86,78432.84,0.0,0.98976,1e-05,1.42255]
[1777741426556,37.87,78437.01,0.0,0.9898,1e-05,1.41771]
[1777741431592,37.9,78439.47,0.0,0.98979,1e-05,1.41976]
[1777741433136,37.9,78439.47,0.0,0.98979,1e-05,1.41976]
[1777741433329,37.91,78439.43,0.0,0.98978,1e-05,1.42084]
[1777741434010,37.91,78439.43,0.0,0.98978,1e-05,1.42084]
[1777741434081,37.91,78439.43,0.0,0.98978,1e-05,1.42084]
[1777741434103,37.91,78439.43,0.0,0.98977,1e-05,1.42185]
[1777741442669,37.96,78439.32,0.0,0.98969,1e-05,1.43109]
[1777741447845,37.97,78439.39,0.0,0.98968,1e-05,1.43296]
[1777741448078,37.97,78439.39,0.0,0.98968,1e-05,1.43296]
[1777741454182,38.01,78438.94,0.0,0.9896,1e-05,1.44162]
[1777741454325,38.01,78438.94,0.0,0.9896,1e-05,1.4426]
[1777741454981,38.01,78438.94,0.0,0.9896,1e-05,1.4426]
[1777741455083,38.01,78438.94,0.0,0.9896,1e-05,1.4426]
[1777741455135,38.02,78438.94,0.0,0.98959,1e-05,1.44358]
[1777741461802,38.05,78438.79,0.0,0.98953,1e-05,1.45065]
[1777741470852,38.06,78438.86,0.0,0.98952,1e-05,1.4515]
[1777741471082,38.06,78438.86,0.0,0.98952,1e-05,1.4515]
[1777741477925,38.13,78438.86,0.0,0.98942,1e-05,1.46389]
[1777741482960,38.15,78438.79,0.0,0.98938,1e-05,1.46872]
[1777741485981,38.16,78435.1,0.0,0.9893,1e-05,1.47775]
[1777741488567,38.17,78432.91,0.0,0.98926,1e-05,1.48329]
[1777741488579,38.17,78432.91,0.0,0.98926,1e-05,1.48329]
[1777741489001,38.18,78433.42,0.0,0.98926,1e-05,1.48334]
[1777741494037,38.2,78433.74,0.0,0.98922,1e-05,1.48736]
[1777741499072,38.22,78433.85,0.0,0.98919,1e-05,1.49168]
[1777741504107,38.24,78433.48,0.0,0.98914,1e-05,1.49678]
[1777741511156,38.27,78433.46,0.0,0.98909,1e-05,1.50297]
[1777741516191,38.3,78433.38,0.0,0.98905,1e-05,1.50746]
[1777741522233,38.32,78432.64,0.0,0.989,1e-05,1.51388]
[1777741527268,38.34,78432.26,0.0,0.98896,1e-05,1.51877]
[1777741530289,38.35,78429.12,0.0,0.98889,1e-05,1.52668]
[1777741534317,38.37,78427.3,0.0,0.98885,1e-05,1.53108]
[1777741539353,38.39,78424.52,0.0,0.98878,1e-05,1.53994]
[1777741544388,38.41,78424.19,0.0,0.98874,1e-05,1.54449]
[1777741552444,38.44,78423.93,0.0,0.98868,1e-05,1.5512]
[1777741557479,38.46,78420.83,0.0,0.98861,1e-05,1.56045]
[1777741563521,38.48,78420.11,0.0,0.98856,1e-05,1.56622]
[1777741573590,38.51,78420.02,0.0,0.98849,1e-05,1.57378]
[1777741575748,38.52,78420.04,0.0,0.98849,1e-05,1.57448]
[1777741575832,38.52,78420.04,0.0,0.98849,1e-05,1.57448]
[1777741575927,38.53,78420.04,0.0,0.98848,1e-05,1.57594]
[1777741577725,38.53,78420.04,0.0,0.98848,1e-05,1.57594]
[1777741579077,38.53,78420.0,0.0,0.98846,1e-05,1.57747]
[1777741585675,38.56,78419.44,0.0,0.98841,2e-05,1.5835]
[1777741589704,38.57,78413.77,0.0,0.9883,2e-05,1.5964]
[1777741590512,38.57,78413.77,0.0,0.9883,2e-05,1.5964]
[1777741590578,38.57,78413.77,0.0,0.9883,2e-05,1.5964]
[1777741590711,38.57,78414.48,0.0,0.98831,2e-05,1.59584]
[1777741591694,38.57,78414.48,0.0,0.98831,2e-05,1.59584]
[1777741591826,38.57,78414.48,0.0,0.98831,2e-05,1.59584]
[1777741597760,38.6,78416.44,0.0,0.9883,2e-05,1.59587]
[1777741600488,38.61,78417.17,0.0,0.9883,2e-05,1.59597]
[1777741600580,38.61,78417.17,0.0,0.9883,2e-05,1.59597]
[1777741600955,38.61,78417.17,0.0,0.9883,2e-05,1.59597]
[1777741601082,38.61,78417.17,0.0,0.9883,2e-05,1.59597]
[1777741601183,38.61,78417.14,0.0,0.9883,2e-05,1.59672]
[1777741607358,38.63,78416.65,0.0,0.98826,2e-05,1.60105]
[1777741607372,38.63,78417.55,0.0,0.98827,2e-05,1.60013]
[1777741607581,38.63,78417.55,0.0,0.98827,2e-05,1.60013]
[1777741608029,38.63,78417.55,0.0,0.98827,2e-05,1.60013]
[1777741608082,38.63,78417.55,0.0,0.98827,2e-05,1.60013]
[1777741621928,38.68,78417.04,0.0,0.98817,2e-05,1.6112]
[1777741625094,38.68,78417.41,0.0,0.98817,2e-05,1.61187]
[1777741625329,38.68,78417.41,0.0,0.98817,2e-05,1.61187]
[1777741625436,38.68,78417.41,0.0,0.98817,2e-05,1.61187]
[1777741625427,38.69,78417.31,0.0,0.98816,2e-05,1.61272]
[1777741625576,38.69,78417.31,0.0,0.98816,2e-05,1.61272]
[1777741638040,38.73,78417.41,0.0,0.98809,2e-05,1.62107]
[1777741643075,38.74,78417.16,0.0,0.98806,2e-05,1.62474]
[1777741644817,38.75,78417.07,0.0,0.98805,2e-05,1.62555]
[1777741644843,38.75,78417.07,0.0,0.98805,2e-05,1.62555]
[1777741644918,38.75,78417.07,0.0,0.98805,2e-05,1.62619]
[1777741647291,38.75,78417.07,0.0,0.98805,2e-05,1.62619]
[1777741647332,38.75,78417.07,0.0,0.98805,2e-05,1.62619]
[1777741654352,38.77,78417.15,0.0,0.98803,2e-05,1.62838]
[1777741654426,38.78,78417.15,0.0,0.98802,2e-05,1.62965]
[1777741654578,38.78,78417.15,0.0,0.98802,2e-05,1.62965]
[1777741654831,38.78,78417.15,0.0,0.98802,2e-05,1.62965]
[1777741655080,38.78,78417.15,0.0,0.98802,2e-05,1.62965]
[1777741669257,38.82,78417.22,0.0,0.98794,2e-05,1.63887]
[1777741673536,38.83,78417.8,0.0,0.98793,2e-05,1.64027]
[1777741673580,38.83,78417.8,0.0,0.98793,2e-05,1.64027]
[1777741674016,38.83,78417.8,0.0,0.98793,2e-05,1.64027]
[1777741674083,38.83,78417.8,0.0,0.98793,2e-05,1.64027]
[1777741674292,38.83,78417.73,0.0,0.98792,2e-05,1.64101]
[1777741678272,38.83,78417.73,0.0,0.98792,2e-05,1.64101]
[1777741683356,38.86,78417.0,0.0,0.98787,2e-05,1.64718]
[1777741683385,38.86,78417.0,0.0,0.98786,2e-05,1.64777]
[1777741683577,38.86,78417.0,0.0,0.98786,2e-05,1.64777]
[1777741684170,38.86,78417.0,0.0,0.98786,2e-05,1.64777]
[1777741684329,38.86,78417.0,0.0,0.98786,2e-05,1.64777]
[1777741699468,38.9,78416.89,0.0,0.98778,2e-05,1.65741]
[1777741704035,38.91,78416.53,0.0,0.98776,2e-05,1.6598]
[1777741704079,38.91,78416.53,0.0,0.98776,2e-05,1.6598]
[1777741704132,38.92,78416.53,0.0,0.98775,2e-05,1.66096]
[1777741704625,38.92,78416.53,0.0,0.98775,2e-05,1.66096]
[1777741704827,38.92,78416.53,0.0,0.98775,2e-05,1.66096]
[1777741712559,38.94,78416.64,0.0,0.98773,2e-05,1.66319]
[1777741717594,38.95,78415.82,0.0,0.98769,2e-05,1.66749]
[1777741718875,38.95,78415.82,0.0,0.98769,2e-05,1.66749]
[1777741719083,38.95,78415.82,0.0,0.98769,2e-05,1.66749]
[1777741719343,38.95,78415.82,0.0,0.98769,2e-05,1.66749]
[1777741719428,38.96,78416.51,0.0,0.98769,2e-05,1.66734]
[1777741719578,38.96,78416.51,0.0,0.98769,2e-05,1.66734]
[1777741725650,38.97,78416.46,0.0,0.98766,2e-05,1.67074]
[1777741727336,38.97,78416.46,0.0,0.98766,2e-05,1.67074]
[1777741727426,38.98,78417.15,0.0,0.98766,2e-05,1.67057]
[1777741727885,38.98,78417.15,0.0,0.98766,2e-05,1.67057]
[1777741728079,38.98,78417.15,0.0,0.98766,2e-05,1.67057]
[1777741733705,38.99,78416.99,0.0,0.98763,2e-05,1.67414]
[1777741738492,39.0,78416.37,0.0,0.98761,2e-05,1.6769]
[1777741738579,39.0,78416.37,0.0,0.98761,2e-05,1.6769]
[1777741738589,39.01,78416.37,0.0,0.9876,2e-05,1.67797]
[1777741739002,39.01,78416.37,0.0,0.9876,2e-05,1.67797]
[1777741739078,39.01,78416.37,0.0,0.9876,2e-05,1.67797]
[1777741744783,39.02,78415.92,0.0,0.98757,2e-05,1.68201]
[1777741748598,39.02,78415.92,0.0,0.98757,2e-05,1.68201]
[1777741748825,39.02,78415.92,0.0,0.98757,2e-05,1.68201]
[1777741754854,39.05,78415.92,0.0,0.98752,2e-05,1.68728]
[1777741761515,39.05,78415.93,0.0,0.98751,2e-05,1.6883]
[1777741761578,39.05,78415.93,0.0,0.98751,2e-05,1.6883]
[1777741761616,39.06,78415.8,0.0,0.98749,2e-05,1.69107]
[1777741767945,39.07,78415.93,0.0,0.98749,2e-05,1.69152]
[1777741771241,39.06,78415.71,0.0,0.98749,2e-05,1.69111]
[1777741771327,39.06,78415.71,0.0,0.98749,2e-05,1.69111]
[1777741777008,39.05,78416.65,0.0,0.98753,2e-05,1.68537]
[1777741782043,39.05,78416.62,0.0,0.98755,2e-05,1.68411]
[1777741784611,39.05,78417.09,0.0,0.98756,2e-05,1.68298]
[1777741784057,39.04,78420.49,0.0,0.98761,2e-05,1.67651]
[1777741784830,39.04,78420.49,0.0,0.98761,2e-05,1.67651]
[1777741785120,39.04,78420.49,0.0,0.98761,2e-05,1.67651]
[1777741785335,39.04,78420.49,0.0,0.98761,2e-05,1.67651]
[1777741785345,39.04,78420.56,0.0,0.98761,2e-05,1.67613]
[1777741791106,39.04,78422.35,0.0,0.98765,2e-05,1.67142]
[1777741793623,39.04,78422.8,0.0,0.98766,2e-05,1.67037]
[1777741793827,39.03,78424.31,0.0,0.98769,2e-05,1.6674]
[1777741794217,39.03,78424.31,0.0,0.98769,2e-05,1.6674]
[1777741794330,39.03,78424.31,0.0,0.98769,2e-05,1.6674]
[1777741794432,39.03,78424.31,0.0,0.98769,2e-05,1.66718]
[1777741798368,39.03,78426.87,0.0,0.98774,2e-05,1.66188]
[1777741798576,39.03,78426.87,0.0,0.98774,2e-05,1.66188]
[1777741798428,39.03,78429.13,0.0,0.98777,2e-05,1.65757]
[1777741798828,39.03,78429.13,0.0,0.98777,2e-05,1.65757]
[1777741799088,39.03,78429.13,0.0,0.98777,2e-05,1.65757]
[1777741799162,39.03,78433.22,0.0,0.98784,2e-05,1.64999]
[1777741803189,39.03,78442.31,0.0,0.98799,2e-05,1.63293]
[1777741804197,39.02,78450.24,0.0,0.98811,2e-05,1.61866]
[1777741807595,39.02,78449.3,0.0,0.9881,2e-05,1.62007]
[1777741807640,39.02,78449.11,0.0,0.98809,2e-05,1.62028]
[1777741807832,39.02,78449.11,0.0,0.98809,2e-05,1.62028]
[1777741808224,39.02,78449.29,0.0,0.9881,2e-05,1.61983]
[1777741809217,39.02,78449.29,0.0,0.9881,2e-05,1.61983]
[1777741809331,39.02,78449.29,0.0,0.9881,2e-05,1.61983]
[1777741816283,39.02,78450.41,0.0,0.98812,2e-05,1.61688]
[1777741820568,39.02,78450.4,0.0,0.98813,2e-05,1.61656]
[1777741820575,39.02,78450.4,0.0,0.98813,2e-05,1.61656]
[1777741820683,39.02,78450.4,0.0,0.98813,2e-05,1.61656]
[1777741820827,39.02,78450.43,0.0,0.98813,2e-05,1.61639]
[1777741822325,39.01,78450.28,0.0,0.98813,2e-05,1.61644]
[1777741827360,39.01,78449.46,0.0,0.98812,2e-05,1.61734]
[1777741831677,39.01,78449.46,0.0,0.98812,2e-05,1.61734]
[1777741831827,39.01,78449.32,0.0,0.98814,2e-05,1.61506]
[1777741835079,39.01,78449.97,0.0,0.98815,2e-05,1.6136]
[1777741835180,39.01,78449.97,0.0,0.98815,2e-05,1.6135]
[1777741838437,39.01,78441.98,0.0,0.98803,2e-05,1.6274]
[1777741840148,39.01,78441.37,0.0,0.98802,2e-05,1.62836]
[1777741840330,39.01,78441.37,0.0,0.98802,2e-05,1.62836]
[1777741840354,39.0,78441.37,0.0,0.98802,2e-05,1.62824]
[1777741841069,39.0,78441.37,0.0,0.98802,2e-05,1.62824]
[1777741841080,39.0,78441.37,0.0,0.98802,2e-05,1.62824]
[1777741846493,39.0,78439.37,0.0,0.988,2e-05,1.63107]
[1777741849811,39.0,78438.51,0.0,0.98799,2e-05,1.6322]
[1777741849827,39.0,78438.51,0.0,0.98799,2e-05,1.6322]
[1777741850522,39.0,78438.01,0.0,0.98798,2e-05,1.63296]
[1777741852050,39.0,78438.14,0.0,0.98799,2e-05,1.63259]
[1777741852081,39.0,78438.14,0.0,0.98799,2e-05,1.63259]
[1777741859584,38.99,78437.71,0.0,0.98799,2e-05,1.63221]
[1777741869655,38.99,78437.25,0.0,0.98799,2e-05,1.63155]
[1777741871399,38.98,78437.12,0.0,0.98799,2e-05,1.63163]
[1777741871576,38.98,78437.12,0.0,0.98799,2e-05,1.63163]
[1777741871669,38.98,78436.9,0.0,0.98799,2e-05,1.63187]
[1777741872326,38.98,78436.9,0.0,0.98799,2e-05,1.63187]
[1777741872579,38.98,78436.9,0.0,0.98799,2e-05,1.63187]
[1777741877711,38.98,78437.01,0.0,0.988,2e-05,1.63075]
[1777741880942,38.98,78436.95,0.0,0.988,2e-05,1.63039]
[1777741881076,38.98,78436.95,0.0,0.988,2e-05,1.63039]
[1777741881739,38.98,78436.64,0.0,0.988,2e-05,1.63079]
[1777741881883,38.98,78436.64,0.0,0.988,2e-05,1.63079]
[1777741882078,38.98,78436.64,0.0,0.988,2e-05,1.63079]
[1777741888787,38.96,78436.66,0.0,0.98803,2e-05,1.62761]
[1777741890541,38.96,78436.66,0.0,0.98803,2e-05,1.62761]
[1777741890574,38.96,78436.66,0.0,0.98803,2e-05,1.62761]
[1777741895837,38.94,78435.91,0.0,0.98806,2e-05,1.62291]
[1777741903893,38.92,78435.13,0.0,0.98809,2e-05,1.61985]
[1777741905191,38.92,78435.13,0.0,0.98809,2e-05,1.61985]
[1777741905325,38.92,78435.13,0.0,0.98809,2e-05,1.61985]
[1777741905386,38.92,78434.84,0.0,0.98809,2e-05,1.61926]
[1777741906174,38.92,78434.84,0.0,0.98809,2e-05,1.61926]
[1777741906332,38.92,78434.84,0.0,0.98809,2e-05,1.61926]
[1777741911949,38.9,78433.24,0.0,0.9881,2e-05,1.61877]
[1777741916984,38.89,78433.29,0.0,0.98812,2e-05,1.61592]
[1777741924113,38.89,78433.29,0.0,0.98812,2e-05,1.61592]
[1777741927056,38.86,78430.63,0.0,0.98813,2e-05,1.6152]
[1777741929014,38.86,78429.75,0.0,0.98812,2e-05,1.61623]
[1777741929077,38.86,78429.75,0.0,0.98812,2e-05,1.61623]
[1777741929747,38.86,78429.75,0.0,0.98812,2e-05,1.61623]
[1777741929118,38.86,78428.61,0.0,0.98811,2e-05,1.61771]
[1777741929833,38.86,78428.61,0.0,0.98811,2e-05,1.61771]
[1777741935112,38.84,78427.93,0.0,0.98812,2e-05,1.61563]
[1777741940148,38.83,78426.92,0.0,0.98814,2e-05,1.61409]
[1777741945987,38.81,78427.01,0.0,0.98816,2e-05,1.61163]
[1777741948305,38.81,78425.33,0.0,0.98815,2e-05,1.61291]
[1777741948327,38.81,78425.33,0.0,0.98815,2e-05,1.61291]
[1777741948398,38.8,78425.36,0.0,0.98815,2e-05,1.61228]
[1777741949283,38.8,78425.36,0.0,0.98815,2e-05,1.61228]
[1777741949330,38.8,78425.36,0.0,0.98815,2e-05,1.61228]
[1777741952105,38.8,78423.66,0.0,0.98815,2e-05,1.61162]
[1777741952327,38.8,78423.66,0.0,0.98815,2e-05,1.61162]
[1777741952477,38.8,78423.66,0.0,0.98815,2e-05,1.61162]
[1777741952583,38.8,78423.66,0.0,0.98815,2e-05,1.61162]
[1777741952619,38.79,78422.62,0.0,0.98814,2e-05,1.61295]
[1777741958274,38.78,78422.57,0.0,0.98817,2e-05,1.60968]
[1777741959672,38.78,78422.57,0.0,0.98817,2e-05,1.60968]
[1777741959679,38.77,78421.09,0.0,0.98815,2e-05,1.61179]
[1777741960427,38.77,78421.09,0.0,0.98815,2e-05,1.61179]
[1777741960581,38.77,78421.09,0.0,0.98815,2e-05,1.61179]
[1777741960682,38.77,78422.32,0.0,0.98818,2e-05,1.60907]
[1777741965155,38.76,78423.21,0.0,0.9882,2e-05,1.60594]
[1777741968036,38.76,78422.49,0.0,0.98821,2e-05,1.60518]
[1777741968082,38.76,78422.49,0.0,0.98821,2e-05,1.60518]
[1777741968344,38.75,78423.19,0.0,0.98822,2e-05,1.60343]
[1777741969381,38.75,78423.19,0.0,0.98822,2e-05,1.60343]
[1777741969584,38.75,78423.19,0.0,0.98822,2e-05,1.60343]
[1777741975393,38.74,78421.54,0.0,0.98823,2e-05,1.60283]
[1777741976995,38.73,78422.09,0.0,0.98824,2e-05,1.60135]
[1777741977077,38.73,78422.09,0.0,0.98824,2e-05,1.60135]
[1777741977407,38.73,78421.46,0.0,0.98824,2e-05,1.60197]
[1777741978229,38.73,78421.46,0.0,0.98824,2e-05,1.60197]
[1777741978335,38.73,78421.46,0.0,0.98824,2e-05,1.60197]
[1777741983583,38.72,78420.29,0.0,0.98824,2e-05,1.60156]
[1777741983828,38.72,78420.29,0.0,0.98824,2e-05,1.60156]
[1777741983729,38.72,78420.9,0.0,0.98825,2e-05,1.59999]
[1777741984319,38.72,78420.9,0.0,0.98825,2e-05,1.59999]
[1777741984334,38.72,78420.9,0.0,0.98825,2e-05,1.59999]
[1777741984456,38.71,78420.89,0.0,0.98826,2e-05,1.59951]
[1777741991505,38.7,78421.3,0.0,0.98829,2e-05,1.59519]
[1777741996974,38.69,78421.62,0.0,0.98831,2e-05,1.59366]
[1777742002581,38.67,78422.88,0.0,0.98836,2e-05,1.58717]
[1777742002935,38.67,78422.88,0.0,0.98836,2e-05,1.58717]
[1777742003080,38.67,78422.88,0.0,0.98836,2e-05,1.58717]
[1777742003589,38.67,78422.99,0.0,0.98837,2e-05,1.58648]
[1777742004178,38.67,78422.99,0.0,0.98837,2e-05,1.58648]
[1777742004334,38.67,78422.99,0.0,0.98837,2e-05,1.58648]
[1777742009631,38.66,78422.13,0.0,0.98838,2e-05,1.58525]
[1777742012505,38.65,78422.66,0.0,0.98841,2e-05,1.58134]
[1777742012577,38.65,78422.66,0.0,0.98841,2e-05,1.58134]
[1777742012651,38.65,78423.09,0.0,0.98842,2e-05,1.58014]
[1777742013845,38.65,78423.09,0.0,0.98842,2e-05,1.58014]
[1777742014077,38.65,78423.09,0.0,0.98842,2e-05,1.5797]
[1777742019701,38.64,78423.05,0.0,0.98844,1e-05,1.57713]
[1777742022593,38.64,78423.05,0.0,0.98844,1e-05,1.57713]
[1777742022827,38.64,78423.05,0.0,0.98844,1e-05,1.57713]
[1777742022722,38.63,78422.28,0.0,0.98844,2e-05,1.57717]
[1777742023729,38.63,78422.77,0.0,0.98845,1e-05,1.57588]
[1777742024560,38.63,78422.77,0.0,0.98845,1e-05,1.57588]
[1777742024575,38.63,78422.77,0.0,0.98845,1e-05,1.57588]
[1777742032229,38.62,78422.11,0.0,0.98845,1e-05,1.57573]
[1777742033987,38.61,78422.48,0.0,0.98849,1e-05,1.57206]
[1777742034081,38.61,78422.48,0.0,0.98849,1e-05,1.57206]
[1777742038380,38.6,78422.38,0.0,0.9885,1e-05,1.57054]
[1777742046892,38.58,78422.5,0.0,0.98853,1e-05,1.56655]
[1777742051926,38.57,78422.96,0.0,0.98856,1e-05,1.56368]
[1777742056242,38.56,78423.8,0.0,0.98858,1e-05,1.56099]
[1777742056333,38.56,78423.8,0.0,0.98858,1e-05,1.56099]
[1777742061997,38.55,78425.17,0.0,0.98862,1e-05,1.55578]
[1777742063089,38.55,78425.17,0.0,0.98862,1e-05,1.55578]
[1777742063473,38.55,78425.17,0.0,0.98862,1e-05,1.55578]
[1777742063578,38.55,78425.17,0.0,0.98862,1e-05,1.55578]
[1777742063676,38.55,78428.32,0.0,0.98868,1e-05,1.54953]
[1777742064019,38.55,78430.42,0.0,0.98871,1e-05,1.54589]
[1777742065025,38.55,78433.23,0.0,0.98875,1e-05,1.54065]
[1777742067076,38.54,78433.4,0.0,0.98876,1e-05,1.53999]
[1777742067177,38.54,78433.4,0.0,0.98876,1e-05,1.53963]
[1777742071195,38.53,78433.26,0.0,0.98877,1e-05,1.53843]
[1777742071327,38.53,78433.26,0.0,0.98877,1e-05,1.53843]
[1777742078116,38.52,78433.09,0.0,0.9888,1e-05,1.5342]
[1777742079122,38.52,78434.69,0.0,0.98883,1e-05,1.5311]
[1777742084243,38.51,78435.35,0.0,0.98885,1e-05,1.52823]
[1777742085088,38.51,78435.42,0.0,0.98886,1e-05,1.52777]
[1777742085650,38.51,78435.42,0.0,0.98886,1e-05,1.52777]
[1777742085828,38.51,78435.42,0.0,0.98886,1e-05,1.52777]
[1777742085880,38.51,78435.42,0.0,0.98886,1e-05,1.52743]
[1777742091952,38.5,78435.42,0.0,0.98887,1e-05,1.52607]
[1777742092087,38.5,78434.05,0.0,0.98885,1e-05,1.52809]
[1777742092290,38.5,78434.05,0.0,0.98885,1e-05,1.52809]
[1777742092330,38.5,78434.05,0.0,0.98885,1e-05,1.52809]
[1777742092391,38.5,78434.22,0.0,0.98886,1e-05,1.52711]
[1777742098256,38.49,78428.0,0.0,0.98879,1e-05,1.53611]
[1777742098977,38.49,78428.0,0.0,0.98879,1e-05,1.53611]
[1777742099077,38.49,78428.0,0.0,0.98879,1e-05,1.53611]
[1777742103983,38.48,78426.44,0.0,0.98878,1e-05,1.53666]
[1777742104083,38.48,78426.44,0.0,0.98878,1e-05,1.53666]
[1777742104613,38.48,78426.44,0.0,0.98878,1e-05,1.53666]
[1777742104827,38.48,78426.44,0.0,0.98878,1e-05,1.53666]
[1777742104905,38.48,78426.54,0.0,0.98879,1e-05,1.53612]
[1777742111399,38.47,78426.28,0.0,0.9888,1e-05,1.53479]
[1777742117389,38.45,78427.05,0.0,0.98883,1e-05,1.53067]
[1777742121417,38.45,78431.3,0.0,0.98891,1e-05,1.52199]
[1777742122166,38.45,78431.3,0.0,0.98891,1e-05,1.52199]
[1777742122327,38.45,78431.3,0.0,0.98891,1e-05,1.52199]
[1777742127459,38.44,78431.41,0.0,0.98892,1e-05,1.51987]
[1777742137617,38.42,78431.42,0.0,0.98896,1e-05,1.51465]
[1777742139239,38.42,78431.42,0.0,0.98896,1e-05,1.51465]
[1777742139327,38.42,78431.42,0.0,0.98896,1e-05,1.51465]
[1777742141394,38.42,78431.42,0.0,0.98897,1e-05,1.51403]
[1777742141577,38.42,78431.42,0.0,0.98897,1e-05,1.51403]
[1777742141677,38.42,78431.42,0.0,0.98897,1e-05,1.5134]
[1777742147687,38.41,78430.97,0.0,0.98898,1e-05,1.51219]
[1777742155590,38.41,78430.99,0.0,0.98899,1e-05,1.51181]
[1777742155826,38.41,78430.99,0.0,0.98899,1e-05,1.51181]
[1777742158050,38.39,78430.99,0.0,0.98901,1e-05,1.50967]
[1777742158082,38.39,78430.99,0.0,0.98901,1e-05,1.50967]
[1777742158764,38.39,78430.99,0.0,0.98901,1e-05,1.50876]
[1777742165814,38.38,78430.85,0.0,0.98903,1e-05,1.50689]
[1777742171855,38.37,78430.71,0.0,0.98904,1e-05,1.50535]
[1777742176528,38.37,78432.92,0.0,0.98908,1e-05,1.50042]
[1777742176575,38.37,78432.92,0.0,0.98908,1e-05,1.50042]
[1777742182967,38.36,78432.95,0.0,0.98909,1e-05,1.49952]
[1777742183025,38.36,78437.95,0.0,0.98917,1e-05,1.48993]
[1777742183767,38.36,78437.95,0.0,0.98917,1e-05,1.48993]
[1777742183828,38.36,78437.95,0.0,0.98917,1e-05,1.48993]
[1777742186186,38.35,78439.65,0.0,0.9892,1e-05,1.48679]
[1777742186329,38.35,78439.65,0.0,0.9892,1e-05,1.48679]
[1777742186961,38.32,78439.44,0.0,0.98926,1e-05,1.47969]
[1777742193003,38.27,78437.9,0.0,0.98933,1e-05,1.47057]
[1777742194309,38.27,78435.99,0.0,0.98931,1e-05,1.47356]
[1777742194325,38.27,78435.99,0.0,0.98931,1e-05,1.47356]
[1777742201060,38.26,78440.56,0.0,0.98938,1e-05,1.46437]
[1777742201933,38.26,78440.56,0.0,0.98938,1e-05,1.46437]
[1777742202076,38.26,78440.56,0.0,0.98938,1e-05,1.46437]
[1777742203736,38.26,78440.56,0.0,0.98938,1e-05,1.46416]
[1777742203828,38.26,78440.56,0.0,0.98938,1e-05,1.46416]
[1777742204081,38.26,78440.63,0.0,0.98939,1e-05,1.46363]
[1777742211130,38.25,78440.75,0.0,0.9894,1e-05,1.46198]
[1777742217157,38.25,78440.74,0.0,0.98941,1e-05,1.46138]
[1777742223536,38.24,78440.74,0.0,0.98941,1e-05,1.46076]
[1777742223576,38.24,78440.74,0.0,0.98941,1e-05,1.46076]
[1777742225444,38.24,78444.36,0.0,0.98948,1e-05,1.45331]
[1777742225577,38.24,78444.36,0.0,0.98948,1e-05,1.45331]
[1777742225676,38.24,78444.23,0.0,0.98948,1e-05,1.45314]
[1777742231270,38.23,78445.32,0.0,0.9895,1e-05,1.45039]
[1777742234636,38.23,78446.25,0.0,0.98952,1e-05,1.44847]
[1777742234836,38.23,78446.25,0.0,0.98952,1e-05,1.44847]
[1777742240560,38.22,78445.32,0.0,0.98951,1e-05,1.44908]
[1777742248389,38.21,78445.32,0.0,0.98953,1e-05,1.44725]
[1777742251303,38.21,78445.32,0.0,0.98953,1e-05,1.44725]
[1777742251331,38.21,78445.32,0.0,0.98953,1e-05,1.44725]
[1777742253476,38.21,78445.2,0.0,0.98954,1e-05,1.4448]
[1777742253579,38.21,78445.2,0.0,0.98954,1e-05,1.4448]
[1777742253677,38.21,78445.06,0.0,0.98954,1e-05,1.44469]
[1777742259465,38.2,78445.17,0.0,0.98955,1e-05,1.44352]
[1777742264502,38.2,78445.29,0.0,0.98956,1e-05,1.44253]
[1777742265627,38.2,78445.29,0.0,0.98956,1e-05,1.44253]
[1777742265828,38.2,78445.29,0.0,0.98956,1e-05,1.44253]
[1777742268091,38.2,78443.56,0.0,0.98954,1e-05,1.44507]
[1777742268121,38.2,78443.5,0.0,0.98954,1e-05,1.44501]
[1777742268329,38.2,78443.5,0.0,0.98954,1e-05,1.44501]
[1777742271406,38.2,78443.59,0.0,0.98955,1e-05,1.44454]
[1777742271576,38.2,78443.59,0.0,0.98955,1e-05,1.44454]
[1777742277593,38.19,78443.78,0.0,0.98956,1e-05,1.44298]
[1777742282628,38.19,78442.78,0.0,0.98955,1e-05,1.44387]
[1777742283230,38.19,78442.78,0.0,0.98955,1e-05,1.44387]
[1777742283323,38.19,78442.78,0.0,0.98955,1e-05,1.44387]
[1777742283635,38.19,78438.92,0.0,0.9895,1e-05,1.45012]
[1777742284642,38.19,78434.93,0.0,0.98944,1e-05,1.4566]
[1777742285218,38.19,78434.93,0.0,0.98944,1e-05,1.4566]
[1777742285326,38.19,78434.93,0.0,0.98944,1e-05,1.4566]
[1777742285649,38.18,78431.44,0.0,0.9894,1e-05,1.46225]
[1777742286641,38.18,78431.44,0.0,0.9894,1e-05,1.46225]
[1777742286830,38.18,78431.44,0.0,0.9894,1e-05,1.46225]
[1777742286856,38.18,78431.14,0.0,0.98939,1e-05,1.46255]
[1777742292698,38.18,78429.47,0.0,0.98938,1e-05,1.46415]
[1777742297733,38.17,78429.74,0.0,0.98939,1e-05,1.4627]
[1777742303775,38.17,78428.93,0.0,0.98939,1e-05,1.46287]
[1777742309821,38.16,78428.96,0.0,0.9894,1e-05,1.46163]
[1777742314856,38.16,78428.75,0.0,0.98942,1e-05,1.45903]
[1777742319891,38.15,78430.11,0.0,0.98945,1e-05,1.4558]
[1777742324926,38.15,78430.25,0.0,0.98946,1e-05,1.45462]
[1777742329963,38.14,78429.53,0.0,0.98945,1e-05,1.45486]
[1777742340035,38.13,78429.53,0.0,0.98947,1e-05,1.45296]
[1777742350106,38.12,78429.53,0.0,0.98949,1e-05,1.45109]
[1777742355141,38.12,78429.41,0.0,0.98949,1e-05,1.45036]
[1777742365211,38.11,78429.41,0.0,0.98951,1e-05,1.4485]
[1777742367225,38.11,78434.93,0.0,0.98959,1e-05,1.43895]
[1777742370053,38.1,78436.05,0.0,0.98961,1e-05,1.43676]
[1777742370079,38.1,78436.05,0.0,0.98961,1e-05,1.43676]
[1777742370154,38.1,78436.05,0.0,0.98961,1e-05,1.43659]
[1777742375280,38.1,78435.06,0.0,0.98961,1e-05,1.43544]
[1777742382330,38.09,78432.16,0.0,0.98958,1e-05,1.43901]
[1777742387723,38.09,78432.23,0.0,0.98959,1e-05,1.43818]
[1777742393407,38.08,78432.53,0.0,0.98961,1e-05,1.43645]
[1777742398442,38.08,78432.66,0.0,0.98961,1e-05,1.43536]
[1777742403483,38.08,78433.15,0.0,0.98963,1e-05,1.43368]
[1777742408521,38.07,78429.97,0.0,0.98959,1e-05,1.43807]
[1777742413556,38.07,78430.1,0.0,0.9896,1e-05,1.43695]
[1777742420605,38.06,78429.58,0.0,0.98961,1e-05,1.43636]
[1777742428661,38.05,78428.4,0.0,0.9896,1e-05,1.43689]
[1777742433696,38.05,78428.09,0.0,0.98962,1e-05,1.43463]
[1777742438731,38.04,78426.75,0.0,0.98961,1e-05,1.43592]
[1777742447794,38.03,78426.57,0.0,0.98962,1e-05,1.4346]
[1777742453836,38.03,78426.51,0.0,0.98963,1e-05,1.43356]
[1777742461892,38.02,78424.49,0.0,0.98961,1e-05,1.43544]
[1777742473977,38.01,78424.94,0.0,0.98964,1e-05,1.43246]
[1777742484047,38.0,78424.94,0.0,0.98965,1e-05,1.43062]
[1777742494117,37.99,78424.94,0.0,0.98968,1e-05,1.42686]
[1777742500160,37.99,78424.8,0.0,0.98969,1e-05,1.42603]
[1777742505196,37.98,78424.63,0.0,0.98969,1e-05,1.42544]
[1777742513252,37.98,78424.59,0.0,0.9897,1e-05,1.42423]
[1777742519294,37.97,78425.07,0.0,0.98972,1e-05,1.42242]
[1777742521307,37.97,78428.88,0.0,0.98977,1e-05,1.41583]
[1777742527350,37.96,78428.77,0.0,0.98978,1e-05,1.41511]
[1777742533392,37.96,78428.49,0.0,0.98978,1e-05,1.41468]
[1777742538427,37.96,78428.42,0.0,0.98979,1e-05,1.41406]
[1777742546483,37.95,78428.95,0.0,0.9898,1e-05,1.41205]
[1777742551518,37.95,78429.22,0.0,0.98983,1e-05,1.409]
[1777742557560,37.94,78429.22,0.0,0.98983,1e-05,1.40819]
[1777742562595,37.94,78429.46,0.0,0.98984,1e-05,1.40712]
[1777742570651,37.93,78429.39,0.0,0.98985,1e-05,1.40616]
[1777742575686,37.93,78429.4,0.0,0.98985,1e-05,1.40548]
[1777742581728,37.93,78429.32,0.0,0.98986,1e-05,1.40481]
[1777742586763,37.92,78428.8,0.0,0.98986,1e-05,1.40489]
[1777742592805,37.92,78428.57,0.0,0.98986,1e-05,1.40449]
[1777742594819,37.92,78425.34,0.0,0.98982,1e-05,1.40951]
[1777742599856,37.91,78425.23,0.0,0.98982,1e-05,1.40902]
[1777742610933,37.91,78426.27,0.0,0.98985,1e-05,1.40586]
[1777742624024,37.9,78430.23,0.0,0.98993,1e-05,1.39592]
[1777742633087,37.89,78430.22,0.0,0.98994,1e-05,1.39496]
[1777742638122,37.89,78428.59,0.0,0.98992,1e-05,1.39707]
[1777742643157,37.89,78427.01,0.0,0.9899,1e-05,1.39908]
[1777742648192,37.89,78425.7,0.0,0.98989,1e-05,1.40064]
[1777742659269,37.88,78425.29,0.0,0.9899,1e-05,1.40005]
[1777742667325,37.87,78424.64,0.0,0.98989,1e-05,1.40022]
[1777742670346,37.87,78420.48,0.0,0.98984,1e-05,1.40668]
[1777742671353,37.87,78417.25,0.0,0.98981,1e-05,1.40993]
[1777742676388,37.87,78416.91,0.0,0.98981,1e-05,1.40984]
[1777742679128,37.87,78416.01,0.0,0.9898,1e-05,1.41106]
[1777742682189,37.87,78415.59,0.0,0.9898,1e-05,1.41135]
[1777742682327,37.87,78415.59,0.0,0.9898,1e-05,1.41135]
[1777742682430,37.87,78414.76,0.0,0.98979,1e-05,1.41258]
[1777742683084,37.87,78414.76,0.0,0.98979,1e-05,1.41258]
[1777742688472,37.86,78417.23,0.0,0.98983,1e-05,1.40771]
[1777742693509,37.86,78420.25,0.0,0.98988,1e-05,1.40213]
[1777742694959,37.86,78420.42,0.0,0.98988,1e-05,1.40173]
[1777742695082,37.86,78420.42,0.0,0.98988,1e-05,1.40173]
[1777742695516,37.86,78420.42,0.0,0.98988,1e-05,1.40173]
[1777742695521,37.86,78420.59,0.0,0.98988,1e-05,1.40132]
[1777742695577,37.86,78420.59,0.0,0.98988,1e-05,1.40132]
[1777742697536,37.86,78426.05,0.0,0.98996,1e-05,1.39218]
[1777742699991,37.85,78426.7,0.0,0.98997,1e-05,1.39092]
[1777742700076,37.85,78426.7,0.0,0.98997,1e-05,1.39092]
[1777742700334,37.85,78426.7,0.0,0.98997,1e-05,1.39092]
[1777742700556,37.85,78427.04,0.0,0.98997,1e-05,1.39026]
[1777742707693,37.85,78426.71,0.0,0.98997,1e-05,1.39048]
[1777742716670,37.85,78426.7,0.0,0.98998,1e-05,1.38915]
[1777742719058,37.84,78426.35,0.0,0.98998,1e-05,1.38961]
[1777742719082,37.84,78426.35,0.0,0.98998,1e-05,1.38961]
[1777742719547,37.84,78426.35,0.0,0.98998,1e-05,1.38961]
[1777742719580,37.84,78426.35,0.0,0.98998,1e-05,1.38961]
[1777742719103,37.84,78426.35,0.0,0.98998,1e-05,1.3894]
[1777742724726,37.84,78426.29,0.0,0.98999,1e-05,1.38898]
[1777742730490,37.84,78425.67,0.0,0.98998,1e-05,1.38968]
[1777742730577,37.84,78425.67,0.0,0.98998,1e-05,1.38968]
[1777742730591,37.84,78425.67,0.0,0.98998,1e-05,1.38936]
[1777742731150,37.84,78425.67,0.0,0.98998,1e-05,1.38936]
[1777742731330,37.84,78425.67,0.0,0.98998,1e-05,1.38936]
[1777742736810,37.83,78425.46,0.0,0.99,1e-05,1.38723]
[1777742743859,37.83,78425.43,0.0,0.99,1e-05,1.38677]
[1777742747820,37.83,78425.37,0.0,0.99,1e-05,1.38669]
[1777742747827,37.83,78425.37,0.0,0.99,1e-05,1.38669]
[1777742748414,37.83,78425.37,0.0,0.99,1e-05,1.38669]
[1777742748578,37.83,78425.37,0.0,0.99,1e-05,1.38669]
[1777742748454,37.83,78425.41,0.0,0.99,1e-05,1.3865]
[1777742758964,37.83,78425.78,0.0,0.99001,1e-05,1.38525]
[1777742760978,37.83,78429.2,0.0,0.99006,1e-05,1.37961]
[1777742761979,37.83,78429.2,0.0,0.99006,1e-05,1.37961]
[1777742762077,37.83,78429.2,0.0,0.99006,1e-05,1.37961]
[1777742762081,37.83,78429.42,0.0,0.99006,1e-05,1.37917]
[1777742762918,37.83,78429.42,0.0,0.99006,1e-05,1.37917]
[1777742763078,37.83,78429.42,0.0,0.99006,1e-05,1.37917]
[1777742768953,37.82,78431.45,0.0,0.9901,1e-05,1.37541]
[1777742769081,37.82,78431.45,0.0,0.9901,1e-05,1.37541]
[1777742769190,37.82,78431.45,0.0,0.9901,1e-05,1.37541]
[1777742769331,37.82,78431.45,0.0,0.9901,1e-05,1.37541]
[1777742769431,37.82,78431.49,0.0,0.9901,1e-05,1.37527]
[1777742776572,37.82,78431.53,0.0,0.9901,1e-05,1.37513]
[1777742776827,37.82,78431.32,0.0,0.9901,1e-05,1.37527]
[1777742782126,37.82,78431.28,0.0,0.9901,1e-05,1.37509]
[1777742783620,37.82,78431.28,0.0,0.9901,1e-05,1.37509]
[1777742783623,37.82,78431.32,0.0,0.9901,1e-05,1.37499]
[1777742783827,37.82,78431.32,0.0,0.9901,1e-05,1.37499]
[1777742789174,37.82,78431.35,0.0,0.9901,1e-05,1.37471]
[1777742795217,37.82,78431.39,0.0,0.99012,1e-05,1.37254]
[1777742800452,37.82,78431.39,0.0,0.99012,1e-05,1.37254]
[1777742800579,37.82,78431.39,0.0,0.99012,1e-05,1.37254]
[1777742807606,37.82,78431.32,0.0,0.99012,1e-05,1.37238]
[1777742812176,37.82,78429.78,0.0,0.9901,1e-05,1.37459]
[1777742812330,37.82,78429.78,0.0,0.9901,1e-05,1.37459]
[1777742812663,37.82,78429.78,0.0,0.9901,1e-05,1.37459]
[1777742812680,37.82,78429.56,0.0,0.9901,1e-05,1.3749]
[1777742812831,37.82,78429.56,0.0,0.9901,1e-05,1.3749]
[1777742824420,37.81,78429.01,0.0,0.99009,1e-05,1.37533]
[1777742829459,37.81,78429.44,0.0,0.9901,1e-05,1.3745]
[1777742830413,37.81,78429.44,0.0,0.9901,1e-05,1.37447]
[1777742830576,37.81,78429.44,0.0,0.9901,1e-05,1.37447]
[1777742830622,37.81,78429.36,0.0,0.9901,1e-05,1.37457]
[1777742831112,37.81,78429.36,0.0,0.9901,1e-05,1.37457]
[1777742831328,37.81,78429.36,0.0,0.9901,1e-05,1.37457]
[1777742840532,37.81,78429.35,0.0,0.9901,1e-05,1.37428]
[1777742845197,37.81,78429.32,0.0,0.9901,1e-05,1.37421]
[1777742845324,37.81,78429.32,0.0,0.9901,1e-05,1.37421]
[1777742848141,37.81,78431.04,0.0,0.99013,1e-05,1.37136]
[1777742848329,37.81,78431.04,0.0,0.99013,1e-05,1.37136]
[1777742848588,37.81,78430.95,0.0,0.99013,1e-05,1.37148]
[1777742854629,37.81,78430.49,0.0,0.99013,1e-05,1.37019]
[1777742856190,37.81,78430.64,0.0,0.99014,1e-05,1.36993]
[1777742856339,37.81,78430.64,0.0,0.99014,1e-05,1.36993]
[1777742864701,37.81,78430.15,0.0,0.99013,1e-05,1.37052]
[1777742870742,37.81,78430.01,0.0,0.99013,1e-05,1.37061]
[1777742875779,37.81,78429.97,0.0,0.99013,1e-05,1.37056]
[1777742885849,37.81,78429.97,0.0,0.99013,1e-05,1.37035]
[1777742891891,37.8,78430.29,0.0,0.99014,1e-05,1.3697]
[1777742896927,37.8,78430.58,0.0,0.99014,1e-05,1.36914]
[1777742901962,37.8,78431.58,0.0,0.99016,1e-05,1.36744]
[1777742907927,37.8,78431.8,0.0,0.99016,1e-05,1.36703]
[1777742908078,37.8,78431.8,0.0,0.99016,1e-05,1.36703]
[1777742908527,37.8,78431.8,0.0,0.99016,1e-05,1.36703]
[1777742908581,37.8,78431.8,0.0,0.99016,1e-05,1.36703]
[1777742908676,37.8,78431.8,0.0,0.99016,1e-05,1.36697]
[1777742913752,37.8,78431.84,0.0,0.99017,1e-05,1.36497]
[1777742929154,37.8,78431.33,0.0,0.99017,1e-05,1.36553]
[1777742934189,37.8,78431.84,0.0,0.99018,1e-05,1.36463]
[1777742939224,37.8,78432.22,0.0,0.99018,1e-05,1.36396]
[1777742940088,37.8,78432.22,0.0,0.99018,1e-05,1.36396]
[1777742940334,37.8,78432.22,0.0,0.99018,1e-05,1.36396]
[1777742940662,37.8,78432.22,0.0,0.99018,1e-05,1.36396]
[1777742940763,37.8,78432.98,0.0,0.99019,1e-05,1.36273]
[1777742940829,37.8,78432.98,0.0,0.99019,1e-05,1.36273]
[1777742947119,37.8,78433.06,0.0,0.99019,1e-05,1.36256]
[1777742947344,37.8,78433.06,0.0,0.99019,1e-05,1.36256]
[1777742953322,37.8,78433.57,0.0,0.9902,1e-05,1.36167]
[1777742956576,37.8,78433.61,0.0,0.9902,1e-05,1.3616]
[1777742956678,37.8,78433.61,0.0,0.9902,1e-05,1.36158]
[1777742957120,37.8,78433.61,0.0,0.9902,1e-05,1.36158]
[1777742957331,37.8,78433.61,0.0,0.9902,1e-05,1.36158]
[1777742957350,37.8,78433.61,0.0,0.9902,1e-05,1.36157]
[1777742962385,37.8,78433.64,0.0,0.9902,1e-05,1.36147]
[1777742965446,37.8,78433.84,0.0,0.99021,1e-05,1.36113]
[1777742965577,37.8,78433.84,0.0,0.99021,1e-05,1.36113]
[1777742965654,37.8,78433.8,0.0,0.99021,1e-05,1.36119]
[1777742966084,37.8,78433.8,0.0,0.99021,1e-05,1.36119]
[1777742966328,37.8,78433.8,0.0,0.99021,1e-05,1.36119]
[1777742968427,37.8,78439.98,0.0,0.99029,1e-05,1.35131]
[1777742970441,37.8,78443.64,0.0,0.99034,1e-05,1.34553]
[1777742971654,37.8,78443.64,0.0,0.99034,1e-05,1.34553]
[1777742971828,37.8,78443.64,0.0,0.99034,1e-05,1.34553]
[1777742971680,37.8,78446.4,0.0,0.99039,1e-05,1.33932]
[1777742972454,37.8,78447.54,0.0,0.9904,1e-05,1.33756]
[1777742972951,37.8,78447.54,0.0,0.9904,1e-05,1.33756]
[1777742973082,37.8,78447.54,0.0,0.9904,1e-05,1.33756]
[1777742978497,37.8,78449.4,0.0,0.99042,1e-05,1.33484]
[1777742980523,37.8,78449.4,0.0,0.99042,1e-05,1.33484]
[1777742980576,37.8,78449.4,0.0,0.99042,1e-05,1.33484]
[1777742980671,37.8,78450.44,0.0,0.99044,1e-05,1.33327]
[1777742981392,37.8,78450.44,0.0,0.99044,1e-05,1.33327]
[1777742981577,37.8,78450.44,0.0,0.99044,1e-05,1.33327]
[1777742983086,37.8,78450.41,0.0,0.99043,1e-05,1.33336]
[1777742983186,37.8,78450.41,0.0,0.99043,1e-05,1.33339]
[1777742988568,37.8,78449.55,0.0,0.99042,1e-05,1.33495]
[1777742991252,37.8,78448.3,0.0,0.9904,1e-05,1.33697]
[1777742991326,37.8,78448.3,0.0,0.9904,1e-05,1.33697]
[1777742991589,37.8,78447.36,0.0,0.99039,1e-05,1.33848]
[1777742992240,37.8,78447.36,0.0,0.99039,1e-05,1.33848]
[1777742992328,37.8,78447.36,0.0,0.99039,1e-05,1.33848]
[1777742996624,37.8,78444.17,0.0,0.99035,1e-05,1.3436]
[1777742997631,37.8,78433.73,0.0,0.99021,1e-05,1.36021]
[1777742998638,37.8,78419.77,0.0,0.99002,1e-05,1.38264]
[1777742999645,37.8,78418.44,0.0,0.99001,1e-05,1.38473]
[1777743000110,37.8,78418.44,0.0,0.99001,1e-05,1.38473]
[1777743000326,37.8,78418.44,0.0,0.99001,1e-05,1.38473]
[1777743000652,37.8,78418.19,0.0,0.99,1e-05,1.38506]
[1777743001036,37.8,78418.19,0.0,0.99,1e-05,1.38506]
[1777743001082,37.8,78418.19,0.0,0.99,1e-05,1.38506]
[1777743002666,37.8,78423.6,0.0,0.99008,1e-05,1.37617]
[1777743004680,37.8,78428.04,0.0,0.99014,1e-05,1.36893]
[1777743005591,37.8,78428.04,0.0,0.99014,1e-05,1.36893]
[1777743005827,37.8,78428.04,0.0,0.99014,1e-05,1.36893]
[1777743005687,37.8,78428.94,0.0,0.99015,1e-05,1.36745]
[1777743006494,37.8,78428.94,0.0,0.99015,1e-05,1.36745]
[1777743006581,37.8,78428.94,0.0,0.99015,1e-05,1.36745]
[1777743006695,37.8,78428.14,0.0,0.99014,1e-05,1.3687]
[1777743011729,37.8,78429.56,0.0,0.99016,1e-05,1.36628]
[1777743017690,37.8,78431.12,0.0,0.99018,1e-05,1.3637]
[1777743017825,37.8,78431.12,0.0,0.99018,1e-05,1.3637]
[1777743025829,37.8,78431.12,0.0,0.99018,1e-05,1.36355]
[1777743035902,37.8,78431.12,0.0,0.9902,1e-05,1.36156]
[1777743038479,37.8,78431.15,0.0,0.9902,1e-05,1.36151]
[1777743038576,37.8,78431.15,0.0,0.9902,1e-05,1.36151]
[1777743038636,37.8,78431.15,0.0,0.9902,1e-05,1.3615]
[1777743039319,37.8,78431.15,0.0,0.9902,1e-05,1.3615]
[1777743039334,37.8,78431.15,0.0,0.9902,1e-05,1.3615]
[1777743044965,37.8,78432.02,0.0,0.99021,1e-05,1.36009]
[1777743050495,37.8,78432.39,0.0,0.99021,1e-05,1.3595]
[1777743051007,37.8,78440.62,0.0,0.99032,1e-05,1.34641]
[1777743052100,37.8,78440.62,0.0,0.99032,1e-05,1.34641]
[1777743052324,37.8,78440.62,0.0,0.99032,1e-05,1.34641]
[1777743052532,37.8,78443.55,0.0,0.99036,1e-05,1.34183]
[1777743053392,37.8,78443.55,0.0,0.99036,1e-05,1.34183]
[1777743053588,37.8,78443.55,0.0,0.99036,1e-05,1.34183]
[1777743053649,37.8,78446.77,0.0,0.9904,1e-05,1.33679]
[1777743059064,37.8,78447.25,0.0,0.99041,1e-05,1.33623]
[1777743060967,37.8,78447.28,0.0,0.99041,1e-05,1.33622]
[1777743061086,37.8,78447.28,0.0,0.99041,1e-05,1.33622]
[1777743061181,37.8,78447.29,0.0,0.99041,1e-05,1.33625]
[1777743062205,37.8,78447.29,0.0,0.99041,1e-05,1.33625]
[1777743062327,37.8,78447.29,0.0,0.99041,1e-05,1.33625]
[1777743062348,37.8,78449.9,0.0,0.99044,1e-05,1.33218]
[1777743069134,37.8,78451.57,0.0,0.99046,1e-05,1.32987]
[1777743076660,37.8,78451.57,0.0,0.99046,1e-05,1.32987]
[1777743076831,37.8,78451.57,0.0,0.99046,1e-05,1.32987]
[1777743076931,37.8,78451.57,0.0,0.99046,1e-05,1.33023]
[1777743077618,37.8,78451.57,0.0,0.99046,1e-05,1.33023]
[1777743077830,37.8,78451.57,0.0,0.99046,1e-05,1.33023]
[1777743087259,37.81,78452.62,0.0,0.99047,1e-05,1.32899]
[1777743088416,37.81,78452.62,0.0,0.99047,1e-05,1.32899]
[1777743088575,37.81,78452.62,0.0,0.99047,1e-05,1.32899]
[1777743088676,37.81,78452.62,0.0,0.99047,1e-05,1.32907]
[1777743089535,37.81,78452.62,0.0,0.99047,1e-05,1.32907]
[1777743089581,37.81,78452.62,0.0,0.99047,1e-05,1.32907]
[1777743091110,37.81,78452.01,0.0,0.99046,1e-05,1.33006]
[1777743096323,37.81,78452.38,0.0,0.99048,1e-05,1.32785]
[1777743104378,37.81,78452.34,0.0,0.99047,1e-05,1.32821]
[1777743109414,37.81,78452.34,0.0,0.99047,1e-05,1.32841]
[1777743115456,37.81,78456.01,0.0,0.99052,1e-05,1.32286]
[1777743116917,37.81,78456.01,0.0,0.99052,1e-05,1.32286]
[1777743116928,37.81,78458.2,0.0,0.99054,1e-05,1.31949]
[1777743117084,37.81,78458.2,0.0,0.99054,1e-05,1.31949]
[1777743117469,37.81,78458.93,0.0,0.99055,1e-05,1.3184]
[1777743118304,37.81,78458.93,0.0,0.99055,1e-05,1.3184]
[1777743118328,37.81,78458.93,0.0,0.99055,1e-05,1.3184]
[1777743124284,37.81,78458.96,0.0,0.99055,1e-05,1.31851]
[1777743130561,37.82,78458.96,0.0,0.99055,1e-05,1.31902]
[1777743137609,37.82,78458.78,0.0,0.99054,1e-05,1.31967]
[1777743139451,37.82,78458.78,0.0,0.99054,1e-05,1.31967]
[1777743139579,37.82,78458.78,0.0,0.99054,1e-05,1.31967]
[1777743139634,37.82,78458.78,0.0,0.99054,1e-05,1.31977]
[1777743140679,37.82,78458.78,0.0,0.99054,1e-05,1.31977]
[1777743140829,37.82,78458.78,0.0,0.99054,1e-05,1.31977]
[1777743149694,37.82,78458.18,0.0,0.99053,1e-05,1.32126]
[1777743153303,37.82,78457.93,0.0,0.99054,1e-05,1.31998]
[1777743153328,37.82,78457.93,0.0,0.99054,1e-05,1.31998]
[1777743154524,37.82,78457.93,0.0,0.99054,1e-05,1.31998]
[1777743154581,37.82,78457.93,0.0,0.99054,1e-05,1.31998]
[1777743154679,37.82,78457.93,0.0,0.99054,1e-05,1.32011]
[1777743161778,37.83,78457.79,0.0,0.99053,1e-05,1.32076]
[1777743167821,37.83,78456.02,0.0,0.99051,1e-05,1.32391]
[1777743168684,37.83,78456.02,0.0,0.99051,1e-05,1.32391]
[1777743168826,37.83,78456.02,0.0,0.99051,1e-05,1.32391]
[1777743168830,37.83,78453.18,0.0,0.99047,1e-05,1.32841]
[1777743170215,37.83,78453.13,0.0,0.99047,1e-05,1.32854]
[1777743170334,37.83,78453.13,0.0,0.99047,1e-05,1.32854]
[1777743175499,37.83,78452.08,0.0,0.99045,1e-05,1.33043]
[1777743175582,37.83,78452.08,0.0,0.99045,1e-05,1.33043]
[1777743179618,37.83,78452.07,0.0,0.99045,1e-05,1.33058]
[1777743179827,37.83,78452.07,0.0,0.99045,1e-05,1.33058]
[1777743179908,37.83,78451.45,0.0,0.99044,1e-05,1.33165]
[1777743185950,37.83,78451.12,0.0,0.99044,1e-05,1.33242]
[1777743191992,37.83,78451.01,0.0,0.99043,1e-05,1.33284]
[1777743194101,37.83,78450.69,0.0,0.99043,1e-05,1.33339]
[1777743194327,37.83,78450.69,0.0,0.99043,1e-05,1.33339]
[1777743196987,37.83,78448.95,0.0,0.9904,1e-05,1.33628]
[1777743202078,37.84,78448.02,0.0,0.99039,1e-05,1.33805]
[1777743204618,37.84,78447.31,0.0,0.99038,1e-05,1.33927]
[1777743204828,37.84,78447.31,0.0,0.99038,1e-05,1.33927]
[1777743205103,37.84,78446.65,0.0,0.99037,1e-05,1.34036]
[1777743206372,37.84,78446.65,0.0,0.99037,1e-05,1.34036]
[1777743206577,37.84,78446.65,0.0,0.99037,1e-05,1.34036]
[1777743206678,37.84,78444.32,0.0,0.99034,1e-05,1.34412]
[1777743213888,37.84,78443.7,0.0,0.99033,1e-05,1.34441]
[1777743214080,37.84,78443.7,0.0,0.99033,1e-05,1.34441]
[1777743214082,37.85,78443.36,0.0,0.99032,1e-05,1.34592]
[1777743215362,37.85,78442.81,0.0,0.99031,1e-05,1.34679]
[1777743215582,37.85,78442.81,0.0,0.99031,1e-05,1.34679]
[1777743221212,37.85,78441.59,0.0,0.99029,1e-05,1.34917]
[1777743222258,37.85,78441.59,0.0,0.99029,1e-05,1.34917]
[1777743222329,37.85,78441.59,0.0,0.99029,1e-05,1.34917]
[1777743223596,37.85,78440.45,0.0,0.99028,1e-05,1.351]
[1777743223829,37.85,78440.45,0.0,0.99028,1e-05,1.351]
[1777743225080,37.85,78440.66,0.0,0.99028,1e-05,1.3507]
[1777743225169,37.85,78440.56,0.0,0.99028,1e-05,1.35087]
[1777743230258,37.85,78440.74,0.0,0.99028,1e-05,1.35065]
[1777743232288,37.85,78443.89,0.0,0.99032,1e-05,1.34571]
[1777743234085,37.85,78443.89,0.0,0.99032,1e-05,1.34571]
[1777743234117,37.85,78445.34,0.0,0.99034,1e-05,1.34376]
[1777743234332,37.85,78445.34,0.0,0.99034,1e-05,1.34376]
[1777743247394,37.85,78444.31,0.0,0.99032,1e-05,1.34577]
[1777743256457,37.86,78443.98,0.0,0.99032,1e-05,1.34655]
[1777743262499,37.86,78444.96,0.0,0.99033,1e-05,1.34517]
[1777743268483,37.86,78445.03,0.0,0.99033,1e-05,1.34514]
[1777743268580,37.86,78445.03,0.0,0.99033,1e-05,1.34514]
[1777743275683,37.86,78445.03,0.0,0.99034,1e-05,1.34348]
[1777743277496,37.86,78445.21,0.0,0.99034,1e-05,1.34336]
[1777743277579,37.86,78445.21,0.0,0.99034,1e-05,1.34336]
[1777743279089,37.86,78445.95,0.0,0.99035,1e-05,1.34222]
[1777743279164,37.86,78445.84,0.0,0.99035,1e-05,1.34243]
[1777743284656,37.86,78446.48,0.0,0.99035,1e-05,1.34162]
[1777743285698,37.86,78446.48,0.0,0.99035,1e-05,1.34162]
[1777743285829,37.86,78446.48,0.0,0.99035,1e-05,1.34162]
[1777743285929,37.86,78452.65,0.0,0.99043,1e-05,1.33194]
[1777743291706,37.86,78455.03,0.0,0.99046,1e-05,1.32856]
[1777743296726,37.86,78454.78,0.0,0.99046,1e-05,1.32919]
[1777743296828,37.86,78454.78,0.0,0.99046,1e-05,1.32919]
[1777743298656,37.86,78454.82,0.0,0.99046,1e-05,1.32919]
[1777743298827,37.86,78454.82,0.0,0.99046,1e-05,1.32919]
[1777743298911,37.86,78454.71,0.0,0.99046,1e-05,1.32948]
[1777743304797,37.87,78454.47,0.0,0.99045,1e-05,1.33022]
[1777743309831,37.87,78455.51,0.0,0.99046,1e-05,1.32889]
[1777743313426,37.87,78456.51,0.0,0.99047,1e-05,1.32745]
[1777743313578,37.87,78456.51,0.0,0.99047,1e-05,1.32745]
[1777743315155,37.87,78456.51,0.0,0.99047,1e-05,1.32758]
[1777743315325,37.87,78456.47,0.0,0.99047,1e-05,1.32771]
[1777743315256,37.87,78456.47,0.0,0.99047,1e-05,1.32771]
[1777743319902,37.87,78459.81,0.0,0.99051,1e-05,1.32284]
[1777743320510,37.87,78459.81,0.0,0.99051,1e-05,1.32284]
[1777743320582,37.87,78459.81,0.0,0.99051,1e-05,1.32284]
[1777743326951,37.87,78464.27,0.0,0.99056,1e-05,1.3164]
[1777743327958,37.88,78470.94,0.0,0.99065,1e-05,1.30616]
[1777743328565,37.88,78470.94,0.0,0.99065,1e-05,1.30616]
[1777743328577,37.88,78470.94,0.0,0.99065,1e-05,1.30616]
[1777743330826,37.88,78472.24,0.0,0.99066,1e-05,1.30436]
[1777743331088,37.88,78472.24,0.0,0.99066,1e-05,1.30436]
[1777743331180,37.88,78472.58,0.0,0.99068,1e-05,1.30212]
[1777743334440,37.88,78472.51,0.0,0.99068,1e-05,1.30255]
[1777743334578,37.88,78472.51,0.0,0.99068,1e-05,1.30255]
[1777743340042,37.88,78473.32,0.0,0.99068,1e-05,1.30197]
[1777743343042,37.88,78475.85,0.0,0.99071,1e-05,1.2983]
[1777743348818,37.89,78477.78,0.0,0.99073,1e-05,1.29605]
[1777743348827,37.89,78477.78,0.0,0.99073,1e-05,1.29605]
[1777743351378,37.89,78478.35,0.0,0.99074,1e-05,1.29542]
[1777743351576,37.89,78478.35,0.0,0.99074,1e-05,1.29542]
[1777743351607,37.89,78478.35,0.0,0.99073,1e-05,1.29555]
[1777743357165,37.89,78477.91,0.0,0.99072,1e-05,1.29695]
[1777743362200,37.9,78477.88,0.0,0.99072,1e-05,1.29759]
[1777743367261,37.9,78477.91,0.0,0.99071,1e-05,1.29791]
[1777743367330,37.9,78478.07,0.0,0.99071,1e-05,1.2979]
[1777743373277,37.9,78478.03,0.0,0.99071,1e-05,1.29871]
[1777743375334,37.9,78478.4,0.0,0.99071,1e-05,1.29839]
[1777743375578,37.9,78478.4,0.0,0.99071,1e-05,1.29839]
[1777743377478,37.91,78478.4,0.0,0.99071,1e-05,1.29852]
[1777743377579,37.91,78478.4,0.0,0.99071,1e-05,1.29852]
[1777743377680,37.91,78478.4,0.0,0.99071,1e-05,1.29877]
[1777743384353,37.91,78478.57,0.0,0.9907,1e-05,1.29926]
[1777743392411,37.92,78478.63,0.0,0.99071,1e-05,1.29838]
[1777743398453,37.92,78479.1,0.0,0.99071,1e-05,1.29846]
[1777743403487,37.92,78479.22,0.0,0.9907,1e-05,1.29895]
[1777743410536,37.93,78479.65,0.0,0.9907,1e-05,1.29924]
[1777743412570,37.93,78480.18,0.0,0.99071,1e-05,1.29856]
[1777743412579,37.93,78480.18,0.0,0.99071,1e-05,1.29856]
[1777743413258,37.93,78480.18,0.0,0.99071,1e-05,1.29856]
[1777743418593,37.93,78481.92,0.0,0.99072,1e-05,1.29687]
[1777743431684,37.94,78481.78,0.0,0.99071,1e-05,1.29889]
[1777743436096,37.95,78481.78,0.0,0.9907,1e-05,1.29916]
[1777743436327,37.95,78481.78,0.0,0.9907,1e-05,1.29916]
[1777743438699,37.95,78481.66,0.0,0.9907,1e-05,1.29975]
[1777743438826,37.95,78481.66,0.0,0.9907,1e-05,1.29975]
[1777743438928,37.95,78481.66,0.0,0.99069,1e-05,1.30015]
[1777743446789,37.96,78481.66,0.0,0.99069,1e-05,1.30121]
[1777743451847,37.96,78479.82,0.0,0.99066,1e-05,1.30456]
[1777743452076,37.96,78479.82,0.0,0.99066,1e-05,1.30456]
[1777743460886,37.97,78479.12,0.0,0.99065,1e-05,1.30505]
[1777743463595,37.97,78478.9,0.0,0.99065,1e-05,1.30564]
[1777743463827,37.97,78478.9,0.0,0.99065,1e-05,1.30564]
[1777743466052,37.97,78478.9,0.0,0.99065,1e-05,1.30576]
[1777743466081,37.97,78478.9,0.0,0.99065,1e-05,1.30576]
[1777743466102,37.97,78478.9,0.0,0.99064,1e-05,1.30601]
[1777743474985,37.97,78478.85,0.0,0.99063,1e-05,1.30719]
[1777743479912,37.98,78478.89,0.0,0.99063,1e-05,1.30725]
[1777743480075,37.98,78478.89,0.0,0.99063,1e-05,1.30725]
[1777743486062,37.98,78478.89,0.0,0.99062,1e-05,1.30846]
[1777743492104,37.99,78478.6,0.0,0.99061,1e-05,1.30964]
[1777743493890,37.99,78478.6,0.0,0.99061,1e-05,1.30964]
[1777743494076,37.99,78478.6,0.0,0.99061,1e-05,1.30964]
[1777743499527,37.99,78477.37,0.0,0.99059,1e-05,1.31236]
[1777743499581,37.99,78477.37,0.0,0.99059,1e-05,1.31236]
[1777743500160,37.99,78477.39,0.0,0.99059,1e-05,1.31245]
[1777743505195,37.99,78478.38,0.0,0.9906,1e-05,1.31149]
[1777743508924,38.0,78477.88,0.0,0.99059,1e-05,1.31261]
[1777743509079,38.0,78477.88,0.0,0.99059,1e-05,1.31261]
[1777743515267,38.0,78477.92,0.0,0.9906,1e-05,1.31152]
[1777743520302,38.0,78478.04,0.0,0.99059,1e-05,1.31191]
[1777743529110,38.01,78478.05,0.0,0.99059,1e-05,1.31236]
[1777743529326,38.01,78478.05,0.0,0.99059,1e-05,1.31236]
[1777743529630,38.01,78478.05,0.0,0.99058,1e-05,1.31293]
[1777743529826,38.01,78478.05,0.0,0.99058,1e-05,1.31293]
[1777743529927,38.01,78478.05,0.0,0.99058,1e-05,1.31304]
[1777743537421,38.01,78478.01,0.0,0.99058,1e-05,1.31389]
[1777743545478,38.02,78477.77,0.0,0.99057,1e-05,1.31514]
[1777743547343,38.02,78477.73,0.0,0.99057,1e-05,1.31531]
[1777743547576,38.02,78475.18,0.0,0.99053,1e-05,1.31937]
[1777743549825,38.02,78472.89,0.0,0.9905,1e-05,1.32312]
[1777743550086,38.02,78472.89,0.0,0.9905,1e-05,1.32312]
[1777743550513,38.02,78472.03,0.0,0.99049,1e-05,1.32455]
[1777743555018,38.02,78472.1,0.0,0.99049,1e-05,1.32461]
[1777743555086,38.02,78472.1,0.0,0.99049,1e-05,1.32461]
[1777743555119,38.02,78465.86,0.0,0.99041,1e-05,1.33459]
[1777743559233,38.02,78465.04,0.0,0.99039,1e-05,1.336]
[1777743559325,38.02,78465.04,0.0,0.99039,1e-05,1.336]
[1777743560119,38.02,78464.72,0.0,0.99039,1e-05,1.33662]
[1777743560334,38.02,78464.72,0.0,0.99039,1e-05,1.33662]
[1777743560433,38.02,78464.72,0.0,0.99039,1e-05,1.33668]
[1777743565618,38.03,78463.15,0.0,0.99037,1e-05,1.33941]
[1777743570652,38.03,78462.92,0.0,0.99036,1e-05,1.34002]
[1777743577703,38.03,78462.96,0.0,0.99037,1e-05,1.33844]
[1777743582738,38.03,78465.42,0.0,0.9904,1e-05,1.33484]
[1777743587773,38.03,78465.87,0.0,0.9904,1e-05,1.33442]
[1777743593814,38.03,78465.21,0.0,0.99039,1e-05,1.33579]
[1777743599857,38.03,78465.2,0.0,0.99039,1e-05,1.33612]
[1777743604891,38.04,78463.9,0.0,0.99037,1e-05,1.3384]
[1777743609927,38.04,78463.95,0.0,0.99037,1e-05,1.33859]
[1777743617983,38.04,78463.74,0.0,0.99036,1e-05,1.33928]
[1777743623018,38.04,78462.79,0.0,0.99035,1e-05,1.34094]
[1777743628054,38.04,78461.14,0.0,0.99033,1e-05,1.34377]
[1777743633089,38.04,78460.85,0.0,0.99033,1e-05,1.34254]
[1777743637117,38.04,78455.75,0.0,0.99027,1e-05,1.35073]
[1777743642152,38.05,78455.11,0.0,0.99025,1e-05,1.35227]
[1777743648193,38.05,78455.41,0.0,0.99026,1e-05,1.35193]
[1777743653230,38.05,78456.47,0.0,0.99027,1e-05,1.35038]
[1777743660279,38.05,78456.37,0.0,0.99027,1e-05,1.35075]
[1777743665314,38.05,78455.61,0.0,0.99025,1e-05,1.3521]
[1777743670349,38.05,78454.61,0.0,0.99024,1e-05,1.3538]
[1777743678405,38.05,78455.2,0.0,0.99025,1e-05,1.35306]
[1777743683440,38.05,78456.01,0.0,0.99026,1e-05,1.35191]
[1777743690489,38.05,78455.2,0.0,0.99024,1e-05,1.35336]
[1777743695524,38.05,78455.13,0.0,0.99026,1e-05,1.3517]
[1777743700561,38.05,78455.15,0.0,0.99025,1e-05,1.35178]
[1777743705596,38.05,78453.87,0.0,0.99024,1e-05,1.3539]
[1777743710631,38.05,78448.12,0.0,0.99016,1e-05,1.36312]
[1777743718687,38.05,78445.85,0.0,0.99013,1e-05,1.3667]
[1777743724729,38.05,78445.49,0.0,0.99013,1e-05,1.36725]
[1777743729764,38.05,78444.66,0.0,0.99011,1e-05,1.36857]
[1777743734799,38.05,78444.87,0.0,0.99012,1e-05,1.36822]
[1777743742854,38.05,78444.74,0.0,0.99012,1e-05,1.36843]
[1777743747890,38.05,78444.34,0.0,0.99011,1e-05,1.36908]
[1777743753931,38.05,78444.34,0.0,0.99012,1e-05,1.3672]
[1777743760981,38.05,78443.74,0.0,0.99012,1e-05,1.3682]
[1777743768029,38.05,78443.34,0.0,0.99011,1e-05,1.36889]
[1777743775079,38.05,78443.35,0.0,0.99011,1e-05,1.36892]
[1777743780114,38.06,78442.15,0.0,0.99009,1e-05,1.37087]
[1777743794211,38.06,78441.34,0.0,0.99008,1e-05,1.37218]
[1777743804281,38.06,78441.34,0.0,0.99008,1e-05,1.37219]
[1777743818399,38.05,78441.11,0.0,0.99009,1e-05,1.37062]
[1777743823434,38.05,78437.84,0.0,0.99005,1e-05,1.37583]
[1777743826455,38.05,78429.09,0.0,0.98993,1e-05,1.3899]
[1777743827462,38.05,78424.81,0.0,0.98987,1e-05,1.3968]
[1777743830483,38.05,78419.56,0.0,0.9898,1e-05,1.40517]
[1777743836525,38.05,78419.51,0.0,0.98981,1e-05,1.4048]
[1777743841397,38.05,78419.39,0.0,0.98981,1e-05,1.4047]
[1777743841578,38.05,78419.39,0.0,0.98981,1e-05,1.4047]
[1777743841679,38.05,78419.43,0.0,0.98981,1e-05,1.40456]
[1777743849281,38.05,78420.12,0.0,0.98982,1e-05,1.40307]
[1777743853079,38.05,78422.55,0.0,0.98986,1e-05,1.39869]
[1777743862709,38.04,78422.45,0.0,0.98987,1e-05,1.397]
[1777743869758,38.01,78421.48,0.0,0.9899,1e-05,1.39365]
[1777743872043,38.01,78421.48,0.0,0.9899,1e-05,1.39365]
[1777743872086,38.01,78421.48,0.0,0.9899,1e-05,1.39365]
[1777743872848,38.01,78421.48,0.0,0.9899,1e-05,1.39365]
[1777743872779,38.0,78421.51,0.0,0.98993,1e-05,1.38984]
[1777743873085,38.0,78421.51,0.0,0.98993,1e-05,1.38984]
[1777743879828,37.99,78420.93,0.0,0.98993,1e-05,1.38939]
[1777743884863,37.99,78421.04,0.0,0.98994,1e-05,1.38894]
[1777743885230,37.99,78421.04,0.0,0.98994,1e-05,1.38894]
[1777743885337,37.99,78421.04,0.0,0.98994,1e-05,1.38894]
[1777743885870,37.99,78421.0,0.0,0.98993,1e-05,1.38895]
[1777743886121,37.99,78421.0,0.0,0.98993,1e-05,1.38895]
[1777743886325,37.99,78421.0,0.0,0.98993,1e-05,1.38895]
[1777743895480,37.99,78421.0,0.0,0.98994,1e-05,1.38889]
[1777743895578,37.99,78421.0,0.0,0.98994,1e-05,1.38889]
[1777743900433,37.99,78421.62,0.0,0.98995,1e-05,1.38723]
[1777743900581,37.99,78421.62,0.0,0.98995,1e-05,1.38723]
[1777743900683,37.99,78421.84,0.0,0.98995,1e-05,1.38677]
[1777743904637,37.99,78422.44,0.0,0.98996,1e-05,1.38575]
[1777743904833,37.99,78422.44,0.0,0.98996,1e-05,1.38575]
[1777743911047,37.99,78422.27,0.0,0.98996,1e-05,1.38558]
[1777743916082,37.98,78422.13,0.0,0.98996,1e-05,1.38554]
[1777743922124,37.98,78421.98,0.0,0.98996,1e-05,1.38546]
[1777743927100,37.98,78421.74,0.0,0.98996,1e-05,1.38569]
[1777743927334,37.98,78421.74,0.0,0.98996,1e-05,1.38569]
[1777743927785,37.98,78421.74,0.0,0.98996,1e-05,1.38569]
[1777743927838,37.98,78421.74,0.0,0.98996,1e-05,1.38569]
[1777743927880,37.98,78421.74,0.0,0.98996,1e-05,1.38553]
[1777743933201,37.98,78421.85,0.0,0.98998,1e-05,1.38318]
[1777743939243,37.98,78421.53,0.0,0.98998,1e-05,1.38338]
[1777743951327,37.98,78422.08,0.0,0.98999,1e-05,1.38201]
[1777743961396,37.97,78421.86,0.0,0.98999,1e-05,1.38199]
[1777743966432,37.97,78422.08,0.0,0.98999,1e-05,1.38146]
[1777743967304,37.97,78422.08,0.0,0.98999,1e-05,1.38146]
[1777743967332,37.97,78422.08,0.0,0.98999,1e-05,1.38146]
[1777743967346,37.97,78422.08,0.0,0.99,1e-05,1.38143]
[1777743967999,37.97,78422.08,0.0,0.99,1e-05,1.38143]
[1777743968080,37.97,78422.08,0.0,0.99,1e-05,1.38143]
[1777743975238,37.97,78421.16,0.0,0.98998,1e-05,1.3827]
[1777743975330,37.97,78421.16,0.0,0.98998,1e-05,1.3827]
[1777743975339,37.97,78421.16,0.0,0.98998,1e-05,1.38263]
[1777743975979,37.97,78421.16,0.0,0.98998,1e-05,1.38263]
[1777743976077,37.97,78421.16,0.0,0.98998,1e-05,1.38263]
[1777743981537,37.97,78420.84,0.0,0.98998,1e-05,1.38291]
[1777743988586,37.97,78421.66,0.0,0.99,1e-05,1.38116]
[1777743993621,37.97,78422.39,0.0,0.99002,1e-05,1.37785]
[1777743997980,37.97,78422.35,0.0,0.99002,1e-05,1.37787]
[1777743998079,37.97,78422.44,0.0,0.99002,1e-05,1.37761]
[1777744000269,37.97,78423.26,0.0,0.99004,1e-05,1.37624]
[1777744000329,37.97,78423.26,0.0,0.99004,1e-05,1.37624]
[1777744000669,37.97,78423.22,0.0,0.99004,1e-05,1.37623]
[1777744010492,37.97,78423.22,0.0,0.99004,1e-05,1.37623]
[1777744014075,37.96,78423.63,0.0,0.99005,1e-05,1.3751]
[1777744014332,37.96,78423.63,0.0,0.99005,1e-05,1.3751]
[1777744020811,37.96,78423.7,0.0,0.99005,1e-05,1.37474]
[1777744022831,37.96,78423.47,0.0,0.99005,1e-05,1.37508]
[1777744022933,37.96,78423.49,0.0,0.99005,1e-05,1.37501]
[1777744023083,37.96,78423.49,0.0,0.99005,1e-05,1.37501]
[1777744023372,37.96,78423.49,0.0,0.99005,1e-05,1.37501]
[1777744023579,37.96,78423.49,0.0,0.99005,1e-05,1.37501]
[1777744028866,37.96,78423.46,0.0,0.99005,1e-05,1.37485]
[1777744033902,37.96,78425.34,0.0,0.99007,1e-05,1.37165]
[1777744035509,37.96,78425.34,0.0,0.99007,1e-05,1.37165]
[1777744035577,37.96,78425.34,0.0,0.99007,1e-05,1.37165]
[1777744035916,37.96,78425.56,0.0,0.99008,1e-05,1.37124]
[1777744036182,37.96,78425.56,0.0,0.99008,1e-05,1.37124]
[1777744036328,37.96,78425.56,0.0,0.99008,1e-05,1.37124]
[1777744042965,37.96,78424.59,0.0,0.99007,1e-05,1.37256]
[1777744051021,37.96,78424.0,0.0,0.99007,1e-05,1.3713]
[1777744054176,37.96,78423.76,0.0,0.99007,1e-05,1.37154]
[1777744054341,37.96,78423.76,0.0,0.99007,1e-05,1.37154]
[1777744054725,37.96,78423.76,0.0,0.99007,1e-05,1.37154]
[1777744054830,37.96,78423.76,0.0,0.99007,1e-05,1.37154]
[1777744054932,37.95,78423.76,0.0,0.99007,1e-05,1.37139]
[1777744060084,37.95,78424.09,0.0,0.99008,1e-05,1.3705]
[1777744068797,37.95,78423.82,0.0,0.99008,1e-05,1.37066]
[1777744068827,37.95,78423.82,0.0,0.99008,1e-05,1.37066]
[1777744075188,37.95,78424.07,0.0,0.99009,1e-05,1.3699]
[1777744080224,37.95,78424.14,0.0,0.99009,1e-05,1.36963]
[1777744084627,37.95,78425.06,0.0,0.9901,1e-05,1.36806]
[1777744084830,37.95,78425.06,0.0,0.9901,1e-05,1.36806]
[1777744084851,37.95,78425.13,0.0,0.9901,1e-05,1.36786]
[1777744085145,37.95,78425.13,0.0,0.9901,1e-05,1.36786]
[1777744085334,37.95,78425.13,0.0,0.9901,1e-05,1.36786]
[1777744095329,37.95,78422.78,0.0,0.99007,1e-05,1.37129]
[1777744097384,37.95,78422.27,0.0,0.99007,1e-05,1.37208]
[1777744097582,37.95,78422.27,0.0,0.99007,1e-05,1.37208]
[1777744097831,37.95,78422.27,0.0,0.99007,1e-05,1.37208]
[1777744098081,37.95,78422.27,0.0,0.99007,1e-05,1.37208]
[1777744097866,37.95,78420.95,0.0,0.99005,1e-05,1.37411]
[1777744102378,37.94,78416.94,0.0,0.99,1e-05,1.38039]
[1777744103372,37.94,78416.94,0.0,0.99,1e-05,1.38039]
[1777744103583,37.94,78416.94,0.0,0.99,1e-05,1.38039]
[1777744103825,37.94,78416.94,0.0,0.99,1e-05,1.38039]
[1777744104082,37.94,78416.94,0.0,0.99,1e-05,1.38039]
[1777744103851,37.94,78416.36,0.0,0.98999,1e-05,1.3812]
[1777744109427,37.94,78415.47,0.0,0.98998,1e-05,1.38231]
[1777744114462,37.94,78415.24,0.0,0.99,1e-05,1.38034]
[1777744119497,37.94,78414.12,0.0,0.98998,1e-05,1.38172]
[1777744124532,37.94,78412.87,0.0,0.98997,1e-05,1.38333]
[1777744125611,37.94,78412.87,0.0,0.98997,1e-05,1.38333]
[1777744125828,37.94,78412.87,0.0,0.98997,1e-05,1.38333]
[1777744126017,37.94,78412.87,0.0,0.98997,1e-05,1.38333]
[1777744126081,37.94,78412.87,0.0,0.98997,1e-05,1.38333]
[1777744126024,37.94,78412.87,0.0,0.98997,1e-05,1.38327]
[1777744131645,37.93,78412.33,0.0,0.98997,1e-05,1.38385]
[1777744131838,37.93,78412.33,0.0,0.98997,1e-05,1.38385]
[1777744135610,37.93,78411.01,0.0,0.98995,1e-05,1.38571]
[1777744140647,37.93,78411.3,0.0,0.98996,1e-05,1.38469]
[1777744145684,37.93,78407.81,0.0,0.98992,1e-05,1.38986]
[1777744147538,37.93,78408.38,0.0,0.98992,1e-05,1.38883]
[1777744147576,37.93,78408.38,0.0,0.98992,1e-05,1.38883]
[1777744147698,37.93,78408.33,0.0,0.98992,1e-05,1.3888]
[1777744148597,37.93,78408.33,0.0,0.98992,1e-05,1.3888]
[1777744148835,37.93,78408.33,0.0,0.98992,1e-05,1.3888]
[1777744154748,37.92,78404.08,0.0,0.98987,1e-05,1.39495]
[1777744155242,37.92,78404.08,0.0,0.98987,1e-05,1.39495]
[1777744155327,37.92,78404.08,0.0,0.98987,1e-05,1.39495]
[1777744155883,37.92,78404.08,0.0,0.98987,1e-05,1.39495]
[1777744156078,37.92,78404.08,0.0,0.98987,1e-05,1.39495]
[1777744156095,37.92,78404.08,0.0,0.98987,1e-05,1.39484]
[1777744161797,37.92,78404.56,0.0,0.98989,1e-05,1.39341]
[1777744166995,37.92,78404.17,0.0,0.98988,1e-05,1.39373]
[1777744173552,37.91,78404.46,0.0,0.98991,1e-05,1.39059]
[1777744173578,37.91,78404.46,0.0,0.98991,1e-05,1.39059]
[1777744175702,37.91,78404.5,0.0,0.98991,1e-05,1.39023]
[1777744175829,37.91,78404.5,0.0,0.98991,1e-05,1.39023]
[1777744175865,37.91,78404.5,0.0,0.98991,1e-05,1.39013]
[1777744182944,37.91,78404.41,0.0,0.98991,1e-05,1.38959]
[1777744187978,37.9,78399.07,0.0,0.98985,1e-05,1.39781]
[1777744189294,37.9,78398.14,0.0,0.98983,1e-05,1.39925]
[1777744189331,37.9,78398.14,0.0,0.98983,1e-05,1.39925]
[1777744199056,37.9,78396.67,0.0,0.98983,1e-05,1.39999]
[1777744200305,37.9,78396.67,0.0,0.98983,1e-05,1.39999]
[1777744200330,37.9,78396.67,0.0,0.98983,1e-05,1.39999]
[1777744200988,37.9,78396.67,0.0,0.98983,1e-05,1.39999]
[1777744201082,37.9,78396.67,0.0,0.98983,1e-05,1.39999]
[1777744201085,37.89,78396.76,0.0,0.98983,1e-05,1.39968]
[1777744205513,37.89,78394.56,0.0,0.9898,1e-05,1.40303]
[1777744211183,37.89,78394.45,0.0,0.9898,1e-05,1.40281]
[1777744211331,37.89,78394.45,0.0,0.9898,1e-05,1.40281]
[1777744211752,37.89,78394.45,0.0,0.9898,1e-05,1.40281]
[1777744211832,37.89,78394.45,0.0,0.9898,1e-05,1.40281]
[1777744212150,37.89,78394.49,0.0,0.98981,1e-05,1.40251]
[1777744217185,37.89,78394.35,0.0,0.98981,1e-05,1.40236]
[1777744223227,37.89,78394.28,0.0,0.98981,1e-05,1.40202]
[1777744225426,37.89,78394.28,0.0,0.98981,1e-05,1.40202]
[1777744225578,37.89,78394.28,0.0,0.98981,1e-05,1.40202]
[1777744225597,37.88,78394.0,0.0,0.98981,1e-05,1.40225]
[1777744226252,37.88,78394.0,0.0,0.98981,1e-05,1.40225]
[1777744226333,37.88,78394.0,0.0,0.98981,1e-05,1.40225]
[1777744236319,37.88,78393.53,0.0,0.98982,1e-05,1.40032]
[1777744241354,37.88,78393.53,0.0,0.98982,1e-05,1.39995]
[1777744245160,37.88,78394.11,0.0,0.98983,1e-05,1.39886]
[1777744245212,37.88,78394.18,0.0,0.98984,1e-05,1.3986]
[1777744245333,37.88,78394.18,0.0,0.98984,1e-05,1.3986]
[1777744245936,37.88,78394.18,0.0,0.98984,1e-05,1.3986]
[1777744246082,37.88,78394.18,0.0,0.98984,1e-05,1.3986]
[1777744246179,37.88,78394.18,0.0,0.98984,1e-05,1.39854]
[1777744251424,37.88,78394.1,0.0,0.98984,1e-05,1.39832]
[1777744259481,37.87,78394.1,0.0,0.98984,1e-05,1.39763]
[1777744267021,37.87,78393.93,0.0,0.98984,1e-05,1.39772]
[1777744267079,37.87,78393.93,0.0,0.98984,1e-05,1.39772]
[1777744267117,37.87,78393.93,0.0,0.98985,1e-05,1.39714]
[1777744267441,37.87,78393.93,0.0,0.98985,1e-05,1.39714]
[1777744267577,37.87,78393.93,0.0,0.98985,1e-05,1.39714]
[1777744274586,37.86,78393.92,0.0,0.98985,1e-05,1.39648]
[1777744277374,37.86,78393.92,0.0,0.98985,1e-05,1.39648]
[1777744277576,37.86,78393.92,0.0,0.98985,1e-05,1.39648]
[1777744289694,37.86,78393.77,0.0,0.98986,1e-05,1.39567]
[1777744293819,37.86,78393.77,0.0,0.98986,1e-05,1.39567]
[1777744293828,37.86,78393.77,0.0,0.98986,1e-05,1.39567]
[1777744293841,37.86,78393.77,0.0,0.98988,1e-05,1.39337]
[1777744295485,37.86,78393.77,0.0,0.98988,1e-05,1.39337]
[1777744295582,37.86,78393.77,0.0,0.98988,1e-05,1.39337]
[1777744305813,37.85,78393.77,0.0,0.98988,1e-05,1.39282]
[1777744312855,37.85,78393.35,0.0,0.98988,1e-05,1.39255]
[1777744313502,37.85,78393.35,0.0,0.98988,1e-05,1.39255]
[1777744313578,37.85,78393.35,0.0,0.98988,1e-05,1.39255]
[1777744314383,37.85,78393.35,0.0,0.98988,1e-05,1.39255]
[1777744313862,37.85,78393.52,0.0,0.98989,1e-05,1.39221]
[1777744314869,37.85,78381.59,0.0,0.98972,1e-05,1.41176]
[1777744315876,37.85,78374.23,0.0,0.98962,1e-05,1.42386]
[1777744316884,37.85,78376.77,0.0,0.98966,1e-05,1.4195]
[1777744318243,37.85,78376.77,0.0,0.98966,1e-05,1.4195]
[1777744317891,37.85,78380.17,0.0,0.9897,1e-05,1.41372]
[1777744318355,37.85,78380.17,0.0,0.9897,1e-05,1.41372]
[1777744318633,37.85,78380.17,0.0,0.9897,1e-05,1.41372]
[1777744318898,37.85,78380.84,0.0,0.98972,1e-05,1.41248]
[1777744323933,37.84,78380.26,0.0,0.98971,1e-05,1.41308]
[1777744327153,37.84,78380.35,0.0,0.98971,1e-05,1.41294]
[1777744327196,37.84,78381.02,0.0,0.98972,1e-05,1.41183]
[1777744327329,37.84,78381.02,0.0,0.98972,1e-05,1.41183]
[1777744327903,37.84,78381.02,0.0,0.98972,1e-05,1.41183]
[1777744328083,37.84,78381.02,0.0,0.98972,1e-05,1.41183]
[1777744328177,37.84,78381.02,0.0,0.98972,1e-05,1.41183]
[1777744335010,37.84,78382.91,0.0,0.98975,1e-05,1.40871]
[1777744337077,37.84,78383.98,0.0,0.98976,1e-05,1.40694]
[1777744337328,37.84,78383.98,0.0,0.98976,1e-05,1.40694]
[1777744337179,37.84,78384.11,0.0,0.98976,1e-05,1.40673]
[1777744337796,37.84,78384.11,0.0,0.98976,1e-05,1.40673]
[1777744337832,37.84,78384.11,0.0,0.98976,1e-05,1.40673]
[1777744338031,37.84,78384.19,0.0,0.98977,1e-05,1.40649]
[1777744342060,37.84,78387.53,0.0,0.98982,1e-05,1.40058]
[1777744343230,37.84,78387.53,0.0,0.98982,1e-05,1.40058]
[1777744343329,37.84,78387.53,0.0,0.98982,1e-05,1.40058]
[1777744343332,37.84,78390.07,0.0,0.98985,1e-05,1.39632]
[1777744344407,37.84,78390.07,0.0,0.98985,1e-05,1.39632]
[1777744344579,37.84,78390.07,0.0,0.98985,1e-05,1.39632]
[1777744349734,37.84,78390.71,0.0,0.98986,1e-05,1.39488]
[1777744352628,37.84,78390.68,0.0,0.98988,1e-05,1.39278]
[1777744352832,37.84,78390.68,0.0,0.98988,1e-05,1.39278]
[1777744353137,37.84,78390.57,0.0,0.98988,1e-05,1.39283]
[1777744353392,37.84,78390.57,0.0,0.98988,1e-05,1.39283]
[1777744353583,37.84,78390.57,0.0,0.98988,1e-05,1.39283]
[1777744360185,37.84,78391.98,0.0,0.9899,1e-05,1.39009]
[1777744372271,37.83,78391.83,0.0,0.9899,1e-05,1.38962]
[1777744379288,37.83,78392.49,0.0,0.98992,1e-05,1.38831]
[1777744382787,37.83,78393.02,0.0,0.98993,1e-05,1.38716]
[1777744382827,37.83,78393.02,0.0,0.98993,1e-05,1.38716]
[1777744383348,37.83,78393.05,0.0,0.98993,1e-05,1.38701]
[1777744383844,37.83,78393.05,0.0,0.98993,1e-05,1.38701]
[1777744384083,37.83,78393.05,0.0,0.98993,1e-05,1.38701]
[1777744389390,37.86,78393.19,0.0,0.98988,1e-05,1.39302]
[1777744397299,37.88,78393.84,0.0,0.98986,1e-05,1.39505]
[1777744397328,37.88,78393.84,0.0,0.98986,1e-05,1.39505]
[1777744397353,37.9,78393.77,0.0,0.98982,1e-05,1.40029]
[1777744398536,37.9,78393.77,0.0,0.98982,1e-05,1.40029]
[1777744398577,37.9,78393.77,0.0,0.98982,1e-05,1.40029]
[1777744406510,37.95,78393.77,0.0,0.98974,1e-05,1.40941]
[1777744411864,37.95,78393.77,0.0,0.98974,1e-05,1.40941]
[1777744412079,37.95,78393.77,0.0,0.98974,1e-05,1.40941]
[1777744412180,37.98,78393.77,0.0,0.9897,1e-05,1.41345]
[1777744413057,37.98,78393.77,0.0,0.9897,1e-05,1.41345]
[1777744413080,37.98,78393.77,0.0,0.9897,1e-05,1.41345]
[1777744416871,37.98,78393.77,0.0,0.9897,1e-05,1.41444]
[1777744422622,38.03,78393.71,0.0,0.98962,1e-05,1.4234]
[1777744430483,38.03,78393.71,0.0,0.98962,1e-05,1.4234]
[1777744430576,38.03,78393.71,0.0,0.98962,1e-05,1.4234]
[1777744430663,38.07,78393.71,0.0,0.98956,1e-05,1.43117]
[1777744431899,38.07,78393.71,0.0,0.98956,1e-05,1.43117]
[1777744432080,38.07,78393.71,0.0,0.98956,1e-05,1.43117]
[1777744441755,38.13,78393.45,0.0,0.98946,1e-05,1.44304]
[1777744446790,38.15,78393.53,0.0,0.98942,1e-05,1.4476]
[1777744452199,38.16,78393.57,0.0,0.9894,1e-05,1.45033]
[1777744452335,38.16,78393.57,0.0,0.9894,1e-05,1.45033]
[1777744456327,38.19,78393.45,0.0,0.98935,1e-05,1.45515]
[1777744456428,38.19,78393.48,0.0,0.98935,1e-05,1.45602]
[1777744460331,38.19,78393.48,0.0,0.98935,1e-05,1.45602]
[1777744460432,38.21,78393.48,0.0,0.98931,1e-05,1.46026]
[1777744471967,38.28,78393.35,0.0,0.9892,1e-05,1.4729]
[1777744482037,38.34,78393.35,0.0,0.9891,1e-05,1.48496]
[1777744484898,38.34,78393.35,0.0,0.9891,1e-05,1.48496]
[1777744485075,38.34,78393.35,0.0,0.9891,1e-05,1.48496]
[1777744492110,38.4,78393.35,0.0,0.989,1e-05,1.49706]
[1777744501173,38.46,78393.79,0.0,0.98891,1e-05,1.50723]
[1777744507215,38.49,78393.72,0.0,0.98885,1e-05,1.51465]
[1777744521313,38.58,78393.84,0.0,0.98871,1e-05,1.53153]
[1777744525895,38.58,78393.84,0.0,0.98871,1e-05,1.53153]
[1777744526079,38.58,78393.84,0.0,0.98871,1e-05,1.53153]
[1777744526257,38.61,78393.84,0.0,0.98866,1e-05,1.53766]
[1777744527905,38.61,78393.84,0.0,0.98866,1e-05,1.53766]
[1777744528082,38.61,78393.84,0.0,0.98866,1e-05,1.53766]
[1777744538433,38.68,78394.35,0.0,0.98855,1e-05,1.54943]
[1777744544196,38.7,78394.38,0.0,0.98851,2e-05,1.55429]
[1777744544332,38.7,78394.38,0.0,0.98851,2e-05,1.55429]
[1777744546328,38.72,78394.02,0.0,0.98847,2e-05,1.55862]
[1777744546489,38.73,78394.24,0.0,0.98847,2e-05,1.55947]
[1777744559579,38.8,78394.21,0.0,0.98833,2e-05,1.57547]
[1777744562483,38.8,78394.21,0.0,0.98833,2e-05,1.57547]
[1777744562583,38.82,78394.21,0.0,0.9883,2e-05,1.57911]
[1777744570657,38.87,78394.15,0.0,0.98822,2e-05,1.58882]
[1777744576699,38.9,78394.1,0.0,0.98815,2e-05,1.59603]
[1777744586304,38.93,78394.13,0.0,0.98811,2e-05,1.60068]
[1777744586326,38.93,78394.13,0.0,0.98811,2e-05,1.60068]
[1777744589794,38.97,78394.0,0.0,0.98803,2e-05,1.61024]
[1777744589829,38.97,78394.0,0.0,0.98803,2e-05,1.61024]
[1777744592328,38.98,78394.11,0.0,0.98801,2e-05,1.61235]
[1777744592369,38.99,78394.11,0.0,0.98801,2e-05,1.61252]
[1777744601383,39.0,78394.0,0.0,0.98799,2e-05,1.61502]
[1777744614967,39.12,78394.0,0.0,0.98779,2e-05,1.63871]
[1777744625036,39.17,78394.0,0.0,0.98769,2e-05,1.6497]
[1777744636114,39.23,78394.0,0.0,0.98759,2e-05,1.66156]
[1777744646184,39.28,78394.0,0.0,0.9875,2e-05,1.67215]
[1777744658267,39.34,78393.97,0.0,0.9874,2e-05,1.6825]
[1777744666072,39.35,78394.01,0.0,0.98737,2e-05,1.68653]
[1777744666333,39.35,78394.01,0.0,0.98737,2e-05,1.68653]
[1777744672371,39.4,78394.01,0.0,0.98728,2e-05,1.69667]
[1777744679289,39.4,78394.01,0.0,0.98728,2e-05,1.69667]
[1777744680738,39.44,78392.16,0.0,0.98718,2e-05,1.70808]
[1777744680828,39.44,78392.16,0.0,0.98718,2e-05,1.70808]
[1777744682335,39.44,78392.39,0.0,0.98718,2e-05,1.70864]
[1777744682436,39.45,78392.39,0.0,0.98717,2e-05,1.70962]
[1777744696540,39.51,78392.56,0.0,0.98705,2e-05,1.72292]
[1777744698323,39.51,78392.56,0.0,0.98705,2e-05,1.72292]
[1777744698577,39.51,78392.56,0.0,0.98705,2e-05,1.72292]
[1777744700088,39.53,78392.38,0.0,0.98703,2e-05,1.72613]
[1777744700327,39.53,78392.38,0.0,0.98703,2e-05,1.72613]
[1777744700428,39.53,78392.38,0.0,0.98702,2e-05,1.72709]
[1777744706610,39.56,78392.11,0.0,0.98696,2e-05,1.73328]
[1777744712671,39.57,78392.22,0.0,0.98693,2e-05,1.73683]
[1777744712828,39.57,78392.22,0.0,0.98693,2e-05,1.73683]
[1777744720709,39.62,78392.22,0.0,0.98687,2e-05,1.74387]
[1777744727758,39.65,78392.02,0.0,0.98681,2e-05,1.75066]
[1777744733932,39.66,78391.73,0.0,0.98677,2e-05,1.75484]
[1777744734079,39.66,78391.73,0.0,0.98677,2e-05,1.75484]
[1777744735003,39.68,78391.34,0.0,0.98674,2e-05,1.75827]
[1777744735077,39.68,78391.34,0.0,0.98674,2e-05,1.75827]
[1777744735104,39.68,78391.34,0.0,0.98673,2e-05,1.75917]
[1777744742865,39.71,78391.65,0.0,0.98669,2e-05,1.76483]
[1777744745451,39.71,78391.18,0.0,0.98667,2e-05,1.7666]
[1777744745581,39.71,78391.18,0.0,0.98667,2e-05,1.7666]
[1777744750942,39.74,78390.52,0.0,0.98661,2e-05,1.77398]
[1777744752691,39.74,78390.52,0.0,0.98661,2e-05,1.77398]
[1777744752829,39.75,78390.22,0.0,0.98659,2e-05,1.77542]
[1777744757991,39.77,78393.21,0.0,0.9866,2e-05,1.77495]
[1777744760404,39.77,78392.91,0.0,0.98658,2e-05,1.77639]
[1777744760578,39.77,78392.91,0.0,0.98658,2e-05,1.77639]
[1777744760635,39.78,78393.05,0.0,0.98657,2e-05,1.77785]
[1777744768061,39.81,78393.05,0.0,0.98652,2e-05,1.78387]
[1777744777126,39.85,78392.74,0.0,0.98646,2e-05,1.79063]
[1777744782161,39.87,78392.7,0.0,0.98642,2e-05,1.79489]
[1777744784327,39.87,78392.7,0.0,0.98641,2e-05,1.79572]
[1777744792231,39.91,78392.68,0.0,0.98635,2e-05,1.80318]
[1777744801294,39.94,78382.2,0.0,0.9861,2e-05,1.83061]
[1777744802268,39.94,78382.2,0.0,0.9861,2e-05,1.83061]
[1777744802331,39.94,78382.2,0.0,0.9861,2e-05,1.83061]
[1777744802367,39.94,78380.94,0.0,0.98607,2e-05,1.83381]
[1777744804188,39.95,78381.82,0.0,0.98608,2e-05,1.83288]
[1777744804329,39.95,78381.82,0.0,0.98608,2e-05,1.83288]
[1777744804430,39.95,78382.44,0.0,0.98609,2e-05,1.83244]
[1777744810357,39.97,78382.13,0.0,0.98604,2e-05,1.83761]
[1777744815784,39.99,78382.12,0.0,0.98601,2e-05,1.84064]
[1777744815830,39.99,78382.12,0.0,0.98601,2e-05,1.84064]
[1777744822440,40.01,78382.48,0.0,0.98597,2e-05,1.84589]
[1777744827476,40.03,78381.33,0.0,0.98592,2e-05,1.8518]
[1777744829787,40.03,78381.33,0.0,0.98592,2e-05,1.8518]
[1777744829827,40.03,78381.33,0.0,0.98592,2e-05,1.8518]
[1777744829888,40.04,78381.33,0.0,0.9859,2e-05,1.85326]
[1777744831906,40.04,78381.33,0.0,0.9859,2e-05,1.85326]
[1777744832082,40.04,78381.33,0.0,0.9859,2e-05,1.85326]
[1777744834525,40.05,78373.49,0.0,0.98575,2e-05,1.86983]
[1777744836539,40.06,78372.78,0.0,0.98573,2e-05,1.87262]
[1777744836991,40.06,78372.78,0.0,0.98573,2e-05,1.87262]
[1777744837077,40.06,78372.78,0.0,0.98573,2e-05,1.87262]
[1777744837545,40.06,78370.32,0.0,0.98568,2e-05,1.87814]
[1777744838536,40.06,78370.32,0.0,0.98568,2e-05,1.87814]
[1777744838583,40.06,78370.32,0.0,0.98568,2e-05,1.87814]
[1777744844599,40.08,78377.57,0.0,0.98576,2e-05,1.86864]
[1777744845831,40.08,78377.57,0.0,0.98576,2e-05,1.86864]
[1777744845853,40.09,78385.88,0.0,0.9859,2e-05,1.85315]
[1777744846078,40.09,78385.88,0.0,0.9859,2e-05,1.85315]
[1777744848310,40.09,78385.88,0.0,0.98589,2e-05,1.85459]
[1777744848327,40.09,78385.88,0.0,0.98589,2e-05,1.85459]
[1777744848411,40.1,78385.88,0.0,0.98588,2e-05,1.85531]
[1777744853662,40.11,78386.34,0.0,0.98586,2e-05,1.85799]
[1777744858697,40.13,78385.91,0.0,0.98582,2e-05,1.86236]
[1777744859556,40.13,78385.91,0.0,0.98582,2e-05,1.86236]
[1777744859577,40.13,78385.91,0.0,0.98582,2e-05,1.86236]
[1777744861935,40.13,78385.95,0.0,0.98581,2e-05,1.86369]
[1777744862081,40.13,78385.95,0.0,0.98581,2e-05,1.86369]
[1777744862725,40.14,78386.47,0.0,0.98581,2e-05,1.86408]
[1777744868769,40.16,78386.43,0.0,0.98577,2e-05,1.86833]
[1777744873804,40.18,78386.18,0.0,0.98573,2e-05,1.87226]
[1777744874272,40.18,78386.18,0.0,0.98573,2e-05,1.87226]
[1777744874327,40.18,78386.18,0.0,0.98573,2e-05,1.87226]
[1777744878172,40.19,78387.0,0.0,0.98572,2e-05,1.8734]
[1777744878331,40.19,78387.0,0.0,0.98572,2e-05,1.8734]
[1777744878838,40.19,78387.23,0.0,0.98572,2e-05,1.87363]
[1777744886592,40.2,78387.46,0.0,0.9857,2e-05,1.8759]
[1777744886829,40.2,78387.46,0.0,0.9857,2e-05,1.8759]
[1777744892937,40.21,78387.38,0.0,0.9857,2e-05,1.87611]
[1777744903007,40.22,78387.69,0.0,0.98569,2e-05,1.87683]
[1777744912167,40.22,78387.69,0.0,0.98569,2e-05,1.87683]
[1777744912328,40.22,78387.69,0.0,0.98569,2e-05,1.87683]
[1777744915362,40.24,78387.28,0.0,0.98564,2e-05,1.8827]
[1777744915579,40.24,78387.28,0.0,0.98564,2e-05,1.8827]
[1777744915680,40.25,78387.28,0.0,0.98562,2e-05,1.88467]
[1777744921133,40.27,78387.23,0.0,0.98559,2e-05,1.88802]
[1777744926168,40.28,78388.26,0.0,0.98559,2e-05,1.88815]
[1777744931202,40.28,78388.09,0.0,0.98558,2e-05,1.889]
[1777744939259,40.28,78388.06,0.0,0.98557,2e-05,1.88988]
[1777744948322,40.29,78388.04,0.0,0.98556,2e-05,1.89092]
[1777744953358,40.29,78388.15,0.0,0.98558,2e-05,1.88883]
[1777744956382,40.29,78378.87,0.0,0.98541,2e-05,1.90742]
[1777744957389,40.29,78375.72,0.0,0.98536,2e-05,1.91372]
[1777744962424,40.29,78371.81,0.0,0.98528,2e-05,1.92176]
[1777744964999,40.29,78371.95,0.0,0.98528,2e-05,1.92157]
[1777744965081,40.29,78371.95,0.0,0.98528,2e-05,1.92157]
[1777744965445,40.29,78372.06,0.0,0.98529,2e-05,1.92139]
[1777744970707,40.29,78371.99,0.0,0.98528,2e-05,1.92157]
[1777744972337,40.29,78372.26,0.0,0.98529,2e-05,1.92124]
[1777744978537,40.29,78372.62,0.0,0.98529,2e-05,1.92057]
[1777744983571,40.3,78369.12,0.0,0.98523,2e-05,1.92776]
[1777744985093,40.3,78368.89,0.0,0.98522,2e-05,1.92825]
[1777744985331,40.3,78368.89,0.0,0.98522,2e-05,1.92825]
[1777744985723,40.3,78368.89,0.0,0.98522,2e-05,1.92825]
[1777744985829,40.3,78368.89,0.0,0.98522,2e-05,1.92825]
[1777744985930,40.3,78368.82,0.0,0.98522,2e-05,1.92843]
[1777744986932,40.3,78368.82,0.0,0.98522,2e-05,1.92843]
[1777744991628,40.29,78365.56,0.0,0.98518,2e-05,1.93303]
[1777744993355,40.29,78365.85,0.0,0.98518,2e-05,1.93302]
[1777744993580,40.29,78365.85,0.0,0.98518,2e-05,1.93302]
[1777744993792,40.29,78365.85,0.0,0.98518,2e-05,1.93302]
[1777744993831,40.29,78365.85,0.0,0.98518,2e-05,1.93302]
[1777744993895,40.29,78365.85,0.0,0.98518,2e-05,1.93305]
[1777744999683,40.29,78363.97,0.0,0.98515,2e-05,1.93694]
[1777745004718,40.29,78362.48,0.0,0.98512,2e-05,1.94001]
[1777745008656,40.29,78363.12,0.0,0.98513,2e-05,1.93874]
[1777745008835,40.29,78363.12,0.0,0.98513,2e-05,1.93874]
[1777745008936,40.29,78363.12,0.0,0.98513,2e-05,1.93878]
[1777745009555,40.29,78363.12,0.0,0.98513,2e-05,1.93878]
[1777745009577,40.29,78363.12,0.0,0.98513,2e-05,1.93878]
[1777745017702,40.29,78362.92,0.0,0.98514,2e-05,1.93683]
[1777745019488,40.3,78361.47,0.0,0.9851,2e-05,1.94143]
[1777745019579,40.3,78361.47,0.0,0.9851,2e-05,1.94143]
[1777745019589,40.3,78361.47,0.0,0.9851,2e-05,1.94198]
[1777745020181,40.3,78361.47,0.0,0.9851,2e-05,1.94198]
[1777745020329,40.3,78361.47,0.0,0.9851,2e-05,1.94198]
[1777745025866,40.32,78362.98,0.0,0.98509,2e-05,1.94224]
[1777745026785,40.32,78362.98,0.0,0.98509,2e-05,1.94224]
[1777745026830,40.32,78362.98,0.0,0.98509,2e-05,1.94224]
[1777745026887,40.32,78362.98,0.0,0.98509,2e-05,1.94279]
[1777745027576,40.32,78362.98,0.0,0.98509,2e-05,1.94279]
[1777745027833,40.32,78362.98,0.0,0.98509,2e-05,1.94279]
[1777745033922,40.34,78362.42,0.0,0.98505,2e-05,1.94772]
[1777745039963,40.35,78362.43,0.0,0.98502,2e-05,1.95092]
[1777745040971,40.35,78358.66,0.0,0.98494,2e-05,1.95905]
[1777745041977,40.35,78354.28,0.0,0.98486,2e-05,1.96842]
[1777745043674,40.36,78355.04,0.0,0.98487,2e-05,1.96738]
[1777745043833,40.36,78355.04,0.0,0.98487,2e-05,1.96738]
[1777745043992,40.36,78355.08,0.0,0.98486,2e-05,1.96781]
[1777745044390,40.36,78355.08,0.0,0.98486,2e-05,1.96781]
[1777745044579,40.36,78355.08,0.0,0.98486,2e-05,1.96781]
[1777745048268,40.37,78358.04,0.0,0.9849,2e-05,1.96336]
[1777745048334,40.37,78358.04,0.0,0.9849,2e-05,1.96336]
[1777745048369,40.37,78358.04,0.0,0.9849,2e-05,1.96388]
[1777745054066,40.38,78357.84,0.0,0.98487,2e-05,1.96735]
[1777745057871,40.39,78355.28,0.0,0.98481,2e-05,1.97356]
[1777745058079,40.39,78353.91,0.0,0.98478,2e-05,1.97734]
[1777745063129,40.4,78353.86,0.0,0.98476,2e-05,1.97992]
[1777745068165,40.41,78354.11,0.0,0.98474,2e-05,1.98188]
[1777745072003,40.42,78352.6,0.0,0.9847,2e-05,1.98594]
[1777745072080,40.42,78352.6,0.0,0.9847,2e-05,1.98594]
[1777745072047,40.42,78351.66,0.0,0.98469,2e-05,1.98637]
[1777745073199,40.42,78343.42,0.0,0.98454,2e-05,2.00369]
[1777745074710,40.42,78343.42,0.0,0.98454,2e-05,2.00369]
[1777745074832,40.42,78343.42,0.0,0.98454,2e-05,2.00369]
[1777745084276,40.44,78343.1,0.0,0.9845,2e-05,2.00716]
[1777745089618,40.43,78343.17,0.0,0.98451,2e-05,2.00674]
[1777745095074,40.43,78342.98,0.0,0.98451,2e-05,2.00659]
[1777745095331,40.43,78343.06,0.0,0.98451,2e-05,2.00634]
[1777745095616,40.43,78343.06,0.0,0.98451,2e-05,2.00634]
[1777745095830,40.43,78343.06,0.0,0.98451,2e-05,2.00634]
[1777745095865,40.43,78343.06,0.0,0.98451,2e-05,2.00617]
[1777745101395,40.43,78342.63,0.0,0.98451,2e-05,2.00664]
[1777745103409,40.43,78346.67,0.0,0.98459,2e-05,1.99819]
[1777745105035,40.43,78346.67,0.0,0.98459,2e-05,1.99819]
[1777745105079,40.43,78346.67,0.0,0.98459,2e-05,1.99819]
[1777745105681,40.43,78346.98,0.0,0.98459,2e-05,1.99749]
[1777745105830,40.43,78346.98,0.0,0.98459,2e-05,1.99749]
[1777745105928,40.43,78347.05,0.0,0.9846,2e-05,1.99721]
[1777745112472,40.43,78347.6,0.0,0.98461,2e-05,1.99565]
[1777745118515,40.42,78347.49,0.0,0.98461,2e-05,1.99552]
[1777745123550,40.42,78347.13,0.0,0.98461,2e-05,1.99597]
[1777745125357,40.42,78345.34,0.0,0.98457,2e-05,1.99958]
[1777745125584,40.42,78345.34,0.0,0.98457,2e-05,1.99958]
[1777745125609,40.42,78345.3,0.0,0.98457,2e-05,1.9996]
[1777745126709,40.42,78345.3,0.0,0.98457,2e-05,1.9996]
[1777745126829,40.42,78345.3,0.0,0.98457,2e-05,1.9996]
[1777745129426,40.42,78344.72,0.0,0.98456,2e-05,2.00059]
[1777745133746,40.42,78343.94,0.0,0.98457,2e-05,1.99947]
[1777745133837,40.42,78343.94,0.0,0.98457,2e-05,1.99947]
[1777745133939,40.42,78343.23,0.0,0.98456,2e-05,2.00086]
[1777745134369,40.42,78343.23,0.0,0.98456,2e-05,2.00086]
[1777745134581,40.42,78343.23,0.0,0.98456,2e-05,2.00086]
[1777745143690,40.42,78343.35,0.0,0.98457,2e-05,1.99998]
[1777745148725,40.42,78343.28,0.0,0.98457,2e-05,1.99981]
[1777745152524,40.41,78343.27,0.0,0.98457,2e-05,1.99965]
[1777745152580,40.41,78343.27,0.0,0.98457,2e-05,1.99965]
[1777745153143,40.41,78343.27,0.0,0.98457,2e-05,1.99965]
[1777745152753,40.41,78343.3,0.0,0.98457,2e-05,1.99953]
[1777745153331,40.41,78343.3,0.0,0.98457,2e-05,1.99953]
[1777745160808,40.41,78343.22,0.0,0.98457,2e-05,1.99921]
[1777745163213,40.41,78343.04,0.0,0.98457,2e-05,1.99952]
[1777745163336,40.41,78343.04,0.0,0.98457,2e-05,1.99952]
[1777745163778,40.41,78343.04,0.0,0.98457,2e-05,1.99952]
[1777745163832,40.41,78343.04,0.0,0.98457,2e-05,1.99952]
[1777745163880,40.41,78343.08,0.0,0.98457,2e-05,1.99931]
[1777745169872,40.41,78344.25,0.0,0.9846,2e-05,1.99653]
[1777745172189,40.41,78344.37,0.0,0.9846,2e-05,1.99616]
[1777745172326,40.41,78344.37,0.0,0.9846,2e-05,1.99616]
[1777745177127,40.41,78344.68,0.0,0.98461,2e-05,1.99528]
[1777745177328,40.41,78344.45,0.0,0.9846,2e-05,1.99569]
[1777745177228,40.41,78344.45,0.0,0.9846,2e-05,1.99569]
[1777745181957,40.41,78343.97,0.0,0.9846,2e-05,1.99635]
[1777745193025,40.41,78344.4,0.0,0.98461,2e-05,1.99534]
[1777745194508,40.4,78344.4,0.0,0.98463,2e-05,1.99225]
[1777745195047,40.4,78339.72,0.0,0.98454,2e-05,2.00176]
[1777745198169,40.4,78337.69,0.0,0.9845,2e-05,2.00632]
[1777745199126,40.4,78337.69,0.0,0.9845,2e-05,2.00632]
[1777745199075,40.41,78338.96,0.0,0.98452,2e-05,2.00465]
[1777745199330,40.41,78338.96,0.0,0.98452,2e-05,2.00465]
[1777745205117,40.42,78338.83,0.0,0.98449,2e-05,2.00773]
[1777745210152,40.43,78338.79,0.0,0.98447,2e-05,2.01014]
[1777745217201,40.45,78338.73,0.0,0.98444,2e-05,2.0135]
[1777745222236,40.46,78338.5,0.0,0.98441,2e-05,2.01625]
[1777745223646,40.46,78338.5,0.0,0.98441,2e-05,2.01625]
[1777745223835,40.46,78338.5,0.0,0.98441,2e-05,2.01625]
[1777745223872,40.46,78338.57,0.0,0.98441,2e-05,2.01702]
[1777745224532,40.46,78338.57,0.0,0.98441,2e-05,2.01702]
[1777745224581,40.46,78338.57,0.0,0.98441,2e-05,2.01702]
[1777745230291,40.47,78338.52,0.0,0.98438,2e-05,2.01983]
[1777745236334,40.48,78338.55,0.0,0.98436,2e-05,2.02245]
[1777745238063,40.48,78338.55,0.0,0.98436,2e-05,2.02245]
[1777745238077,40.48,78338.55,0.0,0.98436,2e-05,2.02245]
[1777745238164,40.49,78339.53,0.0,0.98437,2e-05,2.02132]
[1777745238902,40.49,78339.53,0.0,0.98437,2e-05,2.02132]
[1777745239081,40.49,78339.53,0.0,0.98437,2e-05,2.02132]
[1777745239127,40.49,78344.38,0.0,0.98446,2e-05,2.01181]
[1777745243265,40.49,78345.22,0.0,0.98446,2e-05,2.01145]
[1777745243326,40.49,78345.22,0.0,0.98446,2e-05,2.01145]
[1777745243383,40.5,78344.78,0.0,0.98445,2e-05,2.01281]
[1777745249424,40.51,78344.86,0.0,0.98442,2e-05,2.01534]
[1777745252445,40.51,78340.4,0.0,0.98435,2e-05,2.02337]
[1777745253595,40.51,78340.4,0.0,0.98435,2e-05,2.02337]
[1777745253832,40.51,78340.4,0.0,0.98435,2e-05,2.02337]
[1777745256474,40.52,78337.03,0.0,0.98427,2e-05,2.03205]
[1777745261508,40.53,78337.51,0.0,0.98426,2e-05,2.03312]
[1777745268590,40.54,78337.44,0.0,0.98424,2e-05,2.03491]
[1777745268827,40.54,78337.44,0.0,0.98424,2e-05,2.03491]
[1777745270571,40.55,78340.72,0.0,0.98428,2e-05,2.03018]
[1777745272239,40.55,78340.72,0.0,0.98428,2e-05,2.03018]
[1777745272330,40.55,78340.49,0.0,0.98428,2e-05,2.03106]
[1777745272341,40.55,78340.49,0.0,0.98427,2e-05,2.03148]
[1777745273794,40.55,78340.49,0.0,0.98427,2e-05,2.03148]
[1777745273830,40.55,78340.49,0.0,0.98427,2e-05,2.03148]
[1777745279634,40.55,78341.15,0.0,0.98429,2e-05,2.03012]
[1777745284669,40.55,78340.39,0.0,0.98428,2e-05,2.03098]
[1777745286924,40.55,78339.53,0.0,0.98426,2e-05,2.03262]
[1777745287078,40.55,78339.53,0.0,0.98426,2e-05,2.03262]
[1777745287148,40.55,78339.57,0.0,0.98426,2e-05,2.03239]
[1777745287533,40.55,78339.57,0.0,0.98426,2e-05,2.03239]
[1777745287587,40.55,78339.57,0.0,0.98426,2e-05,2.03239]
[1777745292960,40.54,78339.41,0.0,0.98427,2e-05,2.03198]
[1777745293083,40.54,78339.41,0.0,0.98427,2e-05,2.03198]
[1777745297703,40.54,78339.3,0.0,0.98427,2e-05,2.03148]
[1777745297828,40.54,78339.3,0.0,0.98427,2e-05,2.03148]
[1777745297929,40.54,78339.3,0.0,0.98427,2e-05,2.03133]
[1777745311858,40.53,78338.92,0.0,0.9843,2e-05,2.0276]
[1777745316894,40.53,78338.88,0.0,0.98431,2e-05,2.02702]
[1777745321930,40.52,78335.87,0.0,0.98426,2e-05,2.03258]
[1777745323619,40.52,78334.92,0.0,0.98424,2e-05,2.0344]
[1777745323833,40.52,78334.92,0.0,0.98424,2e-05,2.0344]
[1777745324328,40.52,78334.92,0.0,0.98424,2e-05,2.0344]
[1777745323944,40.52,78335.85,0.0,0.98426,2e-05,2.03233]
[1777745324581,40.52,78335.85,0.0,0.98426,2e-05,2.03233]
[1777745332000,40.52,78336.1,0.0,0.98428,2e-05,2.03069]
[1777745337035,40.52,78338.58,0.0,0.98433,2e-05,2.02489]
[1777745337978,40.52,78338.58,0.0,0.98433,2e-05,2.02489]
[1777745338077,40.52,78338.58,0.0,0.98433,2e-05,2.02489]
[1777745338178,40.51,78340.06,0.0,0.98436,2e-05,2.02171]
[1777745338795,40.51,78340.06,0.0,0.98436,2e-05,2.02171]
[1777745338831,40.51,78340.06,0.0,0.98436,2e-05,2.02171]
[1777745341089,40.51,78339.4,0.0,0.98435,2e-05,2.02295]
[1777745350125,40.51,78337.16,0.0,0.98432,2e-05,2.02622]
[1777745351532,40.51,78336.22,0.0,0.9843,2e-05,2.02803]
[1777745351579,40.51,78336.22,0.0,0.9843,2e-05,2.02803]
[1777745352140,40.51,78335.86,0.0,0.98429,2e-05,2.02864]
[1777745352489,40.51,78335.86,0.0,0.98429,2e-05,2.02864]
[1777745352581,40.51,78335.86,0.0,0.98429,2e-05,2.02864]
[1777745359189,40.5,78336.82,0.0,0.98432,2e-05,2.02569]
[1777745360224,40.5,78336.82,0.0,0.98432,2e-05,2.02569]
[1777745360328,40.5,78336.82,0.0,0.98432,2e-05,2.02569]
[1777745360325,40.5,78338.54,0.0,0.98435,2e-05,2.02202]
[1777745360995,40.5,78338.54,0.0,0.98435,2e-05,2.02202]
[1777745361084,40.5,78338.54,0.0,0.98435,2e-05,2.02202]
[1777745361203,40.5,78338.9,0.0,0.98436,2e-05,2.02115]
[1777745368252,40.5,78338.89,0.0,0.98437,2e-05,2.02032]
[1777745371273,40.5,78336.85,0.0,0.98435,2e-05,2.02168]
[1777745372108,40.5,78336.85,0.0,0.98435,2e-05,2.02168]
[1777745372327,40.5,78336.85,0.0,0.98435,2e-05,2.02168]
[1777745372378,40.5,78336.63,0.0,0.98435,2e-05,2.02201]
[1777745372885,40.5,78336.63,0.0,0.98435,2e-05,2.02201]
[1777745373087,40.5,78336.63,0.0,0.98435,2e-05,2.02201]
[1777745379329,40.49,78336.77,0.0,0.98436,2e-05,2.02085]
[1777745388392,40.49,78337.2,0.0,0.98438,2e-05,2.01889]
[1777745396449,40.48,78336.58,0.0,0.98437,2e-05,2.01922]
[1777745397839,40.48,78336.58,0.0,0.98437,2e-05,2.01922]
[1777745398077,40.48,78336.58,0.0,0.98437,2e-05,2.01922]
[1777745398176,40.48,78336.58,0.0,0.98438,2e-05,2.01898]
[1777745398863,40.48,78336.58,0.0,0.98438,2e-05,2.01898]
[1777745399085,40.48,78336.58,0.0,0.98438,2e-05,2.01898]
[1777745399470,40.48,78334.05,0.0,0.98433,2e-05,2.02409]
[1777745403802,40.48,78333.16,0.0,0.98432,2e-05,2.02554]
[1777745403828,40.48,78333.16,0.0,0.98432,2e-05,2.02554]
[1777745403903,40.48,78331.42,0.0,0.98429,2e-05,2.02888]
[1777745404640,40.48,78331.42,0.0,0.98429,2e-05,2.02888]
[1777745404834,40.48,78331.42,0.0,0.98429,2e-05,2.02888]
[1777745411365,40.48,78331.63,0.0,0.98429,2e-05,2.02793]
[1777745411578,40.48,78331.38,0.0,0.98429,2e-05,2.02819]
[1777745411987,40.48,78331.38,0.0,0.98429,2e-05,2.02819]
[1777745412088,40.47,78331.45,0.0,0.9843,2e-05,2.02779]
[1777745412476,40.47,78331.45,0.0,0.9843,2e-05,2.02779]
[1777745412579,40.47,78331.45,0.0,0.9843,2e-05,2.02779]
[1777745418088,40.47,78330.48,0.0,0.98428,2e-05,2.02954]
[1777745418334,40.47,78330.48,0.0,0.98428,2e-05,2.02954]
[1777745418288,40.47,78335.64,0.0,0.98438,2e-05,2.01839]
[1777745418611,40.47,78340.08,0.0,0.98447,2e-05,2.00926]
[1777745419569,40.47,78340.08,0.0,0.98447,2e-05,2.00926]
[1777745419583,40.47,78340.08,0.0,0.98447,2e-05,2.00926]
[1777745424654,40.47,78339.82,0.0,0.98447,2e-05,2.00925]
[1777745429688,40.47,78339.95,0.0,0.98447,2e-05,2.00851]
[1777745434724,40.46,78339.77,0.0,0.98449,2e-05,2.00595]
[1777745439759,40.46,78339.95,0.0,0.9845,2e-05,2.00512]
[1777745441099,40.46,78339.95,0.0,0.9845,2e-05,2.00512]
[1777745441331,40.46,78339.95,0.0,0.9845,2e-05,2.00512]
[1777745441432,40.46,78337.86,0.0,0.98446,2e-05,2.00923]
[1777745442352,40.46,78337.86,0.0,0.98446,2e-05,2.00923]
[1777745442582,40.46,78338.36,0.0,0.98447,2e-05,2.0081]
[1777745448821,40.46,78336.52,0.0,0.98444,2e-05,2.01118]
[1777745450577,40.46,78336.45,0.0,0.98444,2e-05,2.01123]
[1777745450829,40.46,78336.45,0.0,0.98444,2e-05,2.01123]
[1777745450836,40.46,78335.62,0.0,0.98443,2e-05,2.01283]
[1777745451792,40.46,78335.62,0.0,0.98443,2e-05,2.01283]
[1777745451834,40.46,78335.62,0.0,0.98443,2e-05,2.01283]
[1777745458892,40.45,78336.07,0.0,0.98444,2e-05,2.0111]
[1777745461956,40.45,78336.03,0.0,0.98444,2e-05,2.01108]
[1777745462076,40.45,78336.03,0.0,0.98444,2e-05,2.01108]
[1777745462177,40.45,78334.13,0.0,0.98441,2e-05,2.01479]
[1777745463452,40.45,78334.13,0.0,0.98441,2e-05,2.01479]
[1777745463580,40.45,78334.56,0.0,0.98442,2e-05,2.0138]
[1777745469969,40.45,78333.98,0.0,0.98441,2e-05,2.01427]
[1777745473218,40.45,78334.11,0.0,0.98442,2e-05,2.0139]
[1777745473329,40.45,78334.11,0.0,0.98442,2e-05,2.0139]
[1777745473361,40.45,78334.08,0.0,0.98442,2e-05,2.01377]
[1777745474537,40.45,78334.08,0.0,0.98442,2e-05,2.01377]
[1777745474582,40.45,78334.08,0.0,0.98442,2e-05,2.01377]
[1777745483729,40.45,78334.06,0.0,0.98442,2e-05,2.01331]
[1777745489103,40.44,78333.54,0.0,0.98442,2e-05,2.01333]
[1777745495152,40.44,78333.46,0.0,0.98445,2e-05,2.01045]
[1777745496180,40.44,78333.46,0.0,0.98445,2e-05,2.01045]
[1777745496328,40.44,78333.46,0.0,0.98445,2e-05,2.01045]
[1777745496379,40.44,78332.31,0.0,0.98442,2e-05,2.01273]
[1777745497700,40.44,78332.66,0.0,0.98443,2e-05,2.01191]
[1777745497830,40.44,78332.66,0.0,0.98443,2e-05,2.01191]
[1777745502205,40.44,78326.51,0.0,0.98432,2e-05,2.02415]
[1777745503213,40.44,78324.79,0.0,0.98429,2e-05,2.0276]
[1777745503524,40.44,78324.79,0.0,0.98429,2e-05,2.0276]
[1777745503583,40.44,78324.79,0.0,0.98429,2e-05,2.0276]
[1777745505227,40.43,78322.68,0.0,0.98425,2e-05,2.03174]
[1777745506234,40.43,78319.64,0.0,0.98419,2e-05,2.03793]
[1777745511269,40.43,78319.22,0.0,0.98419,2e-05,2.0381]
[1777745513926,40.43,78318.69,0.0,0.98418,2e-05,2.03892]
[1777745516069,40.43,78319.46,0.0,0.98419,2e-05,2.03813]
[1777745516082,40.43,78319.46,0.0,0.98419,2e-05,2.03813]
[1777745516332,40.43,78319.46,0.0,0.98419,2e-05,2.03813]
[1777745516354,40.43,78320.16,0.0,0.9842,2e-05,2.03708]
[1777745520332,40.43,78321.64,0.0,0.98423,2e-05,2.03342]
[1777745522700,40.43,78321.39,0.0,0.98423,2e-05,2.03366]
[1777745522829,40.43,78321.39,0.0,0.98423,2e-05,2.03366]
[1777745528387,40.43,78321.83,0.0,0.98425,2e-05,2.0319]
[1777745534431,40.43,78322.21,0.0,0.98425,2e-05,2.0314]
[1777745539467,40.44,78322.21,0.0,0.98423,2e-05,2.03348]
[1777745545509,40.45,78322.25,0.0,0.98421,2e-05,2.03586]
[1777745546227,40.45,78322.25,0.0,0.98421,2e-05,2.03586]
[1777745546334,40.45,78322.25,0.0,0.98421,2e-05,2.03586]
[1777745548329,40.45,78322.25,0.0,0.98421,2e-05,2.03667]
[1777745548430,40.45,78322.25,0.0,0.9842,2e-05,2.03708]
[1777745554261,40.46,78322.21,0.0,0.9842,2e-05,2.03757]
[1777745554330,40.46,78322.21,0.0,0.9842,2e-05,2.03757]
[1777745559607,40.47,78322.39,0.0,0.98418,2e-05,2.03872]
[1777745564641,40.47,78322.22,0.0,0.98419,2e-05,2.03829]
[1777745570684,40.47,78322.09,0.0,0.98418,2e-05,2.0393]
[1777745576448,40.48,78321.97,0.0,0.98416,2e-05,2.04113]
[1777745576584,40.48,78321.97,0.0,0.98416,2e-05,2.04113]
[1777745576549,40.48,78327.33,0.0,0.98426,2e-05,2.03082]
[1777745578434,40.48,78327.3,0.0,0.98426,2e-05,2.03088]
[1777745578579,40.48,78327.3,0.0,0.98426,2e-05,2.03088]
[1777745578536,40.48,78327.3,0.0,0.98425,2e-05,2.03115]
[1777745581536,40.48,78328.54,0.0,0.98428,2e-05,2.02844]
[1777745581585,40.48,78328.54,0.0,0.98428,2e-05,2.02844]
[1777745587496,40.48,78327.06,0.0,0.98426,2e-05,2.03067]
[1777745593155,40.48,78327.35,0.0,0.98427,2e-05,2.02923]
[1777745593335,40.48,78327.35,0.0,0.98427,2e-05,2.02923]
[1777745595055,40.48,78326.19,0.0,0.98425,2e-05,2.03136]
[1777745595076,40.48,78326.19,0.0,0.98425,2e-05,2.03136]
[1777745595156,40.47,78326.19,0.0,0.98425,2e-05,2.03108]
[1777745606936,40.47,78325.19,0.0,0.98425,2e-05,2.0316]
[1777745614432,40.47,78325.19,0.0,0.98425,2e-05,2.0316]
[1777745614585,40.47,78325.19,0.0,0.98425,2e-05,2.0316]
[1777745621034,40.48,78324.89,0.0,0.98424,2e-05,2.03157]
[1777745627867,40.48,78324.78,0.0,0.98423,2e-05,2.03263]
[1777745628080,40.48,78324.78,0.0,0.98423,2e-05,2.03263]
[1777745630741,40.49,78324.45,0.0,0.9842,2e-05,2.03622]
[1777745630829,40.49,78324.45,0.0,0.9842,2e-05,2.03622]
[1777745632110,40.5,78324.73,0.0,0.9842,2e-05,2.03646]
[1777745636139,40.5,78320.4,0.0,0.9841,2e-05,2.0471]
[1777745637281,40.5,78320.4,0.0,0.9841,2e-05,2.0471]
[1777745637329,40.5,78320.4,0.0,0.9841,2e-05,2.0471]
[1777745643188,40.51,78320.18,0.0,0.98407,2e-05,2.05027]
[1777745651243,40.53,78319.87,0.0,0.98404,2e-05,2.05399]
[1777745652302,40.53,78319.87,0.0,0.98404,2e-05,2.05399]
[1777745652331,40.53,78319.87,0.0,0.98404,2e-05,2.05399]
[1777745654310,40.53,78319.87,0.0,0.98404,2e-05,2.05437]
[1777745654329,40.53,78319.87,0.0,0.98404,2e-05,2.05437]
[1777745654407,40.53,78319.87,0.0,0.98403,2e-05,2.05512]
[1777745659937,40.54,78319.26,0.0,0.984,2e-05,2.05828]
[1777745660081,40.54,78319.26,0.0,0.984,2e-05,2.05828]
[1777745671383,40.56,78319.96,0.0,0.98399,2e-05,2.05875]
[1777745674894,40.56,78319.25,0.0,0.98397,2e-05,2.06134]
[1777745675083,40.56,78319.25,0.0,0.98397,2e-05,2.06134]
[1777745675679,40.56,78319.25,0.0,0.98397,2e-05,2.06134]
[1777745675832,40.57,78319.25,0.0,0.98397,2e-05,2.0617]
[1777745676419,40.57,78319.11,0.0,0.98396,2e-05,2.06236]
[1777745681454,40.58,78319.48,0.0,0.98395,2e-05,2.0634]
[1777745690517,40.59,78319.51,0.0,0.98392,2e-05,2.06657]
[1777745695552,40.6,78319.37,0.0,0.9839,2e-05,2.06864]
[1777745699606,40.6,78319.44,0.0,0.9839,2e-05,2.0692]
[1777745699829,40.6,78319.44,0.0,0.98389,2e-05,2.0699]
[1777745705876,40.61,78319.43,0.0,0.98388,2e-05,2.07098]
[1777745706077,40.61,78319.43,0.0,0.98388,2e-05,2.07098]
[1777745706629,40.61,78313.88,0.0,0.98376,2e-05,2.08404]
[1777745708343,40.62,78313.65,0.0,0.98375,2e-05,2.08485]
[1777745708584,40.62,78313.65,0.0,0.98375,2e-05,2.08485]
[1777745708623,40.62,78313.65,0.0,0.98375,2e-05,2.08518]
[1777745710621,40.62,78313.16,0.0,0.98374,2e-05,2.08654]
[1777745710834,40.62,78311.93,0.0,0.98371,2e-05,2.08946]
[1777745716699,40.63,78311.87,0.0,0.98369,2e-05,2.09149]
[1777745721735,40.63,78311.79,0.0,0.98369,2e-05,2.09209]
[1777745724675,40.63,78312.0,0.0,0.98369,2e-05,2.0914]
[1777745724827,40.63,78312.57,0.0,0.98371,2e-05,2.08994]
[1777745727434,40.63,78312.17,0.0,0.9837,2e-05,2.09054]
[1777745727586,40.63,78312.17,0.0,0.9837,2e-05,2.09054]
[1777745727687,40.62,78312.17,0.0,0.98371,2e-05,2.08979]
[1777745741875,40.61,78312.14,0.0,0.98376,2e-05,2.08392]
[1777745746909,40.6,78312.19,0.0,0.98377,2e-05,2.08261]
[1777745748748,40.6,78312.19,0.0,0.98377,2e-05,2.08261]
[1777745748828,40.6,78310.8,0.0,0.98375,2e-05,2.08531]
[1777745748924,40.6,78314.18,0.0,0.98381,2e-05,2.07794]
[1777745751668,40.6,78314.73,0.0,0.98383,2e-05,2.07656]
[1777745751831,40.6,78314.73,0.0,0.98383,2e-05,2.07656]
[1777745751945,40.6,78313.98,0.0,0.98382,2e-05,2.07768]
[1777745756980,40.59,78314.91,0.0,0.98384,2e-05,2.07458]
[1777745759049,40.59,78314.85,0.0,0.98384,2e-05,2.07448]
[1777745759077,40.59,78314.85,0.0,0.98384,2e-05,2.07448]
[1777745766043,40.58,78318.34,0.0,0.98393,2e-05,2.06541]
[1777745772085,40.58,78318.41,0.0,0.98394,2e-05,2.06405]
[1777745776464,40.58,78318.37,0.0,0.98394,2e-05,2.06393]
[1777745778493,40.58,78318.37,0.0,0.98395,2e-05,2.06314]
[1777745778579,40.58,78318.37,0.0,0.98395,2e-05,2.06314]
[1777745778681,40.57,78318.37,0.0,0.98395,2e-05,2.06275]
[1777745784907,40.57,78318.34,0.0,0.98395,2e-05,2.06295]
[1777745790211,40.59,78318.42,0.0,0.98393,2e-05,2.06533]
[1777745795246,40.59,78319.14,0.0,0.98394,2e-05,2.06313]
[1777745798266,40.6,78323.78,0.0,0.98402,2e-05,2.05452]
[1777745803302,40.61,78325.78,0.0,0.98404,2e-05,2.05227]
[1777745810351,40.61,78325.41,0.0,0.98404,2e-05,2.05289]
[1777745818407,40.6,78324.64,0.0,0.98404,2e-05,2.05304]
[1777745824449,40.6,78324.9,0.0,0.98403,2e-05,2.05361]
[1777745831498,40.6,78325.81,0.0,0.98406,2e-05,2.05098]
[1777745836533,40.6,78325.74,0.0,0.98406,2e-05,2.0502]
[1777745843582,40.59,78325.6,0.0,0.98407,2e-05,2.04921]
[1777745853651,40.58,78325.6,0.0,0.98411,2e-05,2.04487]
[1777745858687,40.59,78325.67,0.0,0.9841,2e-05,2.04551]
[1777745871777,40.61,78325.83,0.0,0.98406,2e-05,2.05005]
[1777745875806,40.61,78334.77,0.0,0.98422,2e-05,2.03297]
[1777745877821,40.63,78336.13,0.0,0.9842,2e-05,2.03451]
[1777745880842,40.68,78339.24,0.0,0.98416,2e-05,2.03966]
[1777745888897,40.81,78341.08,0.0,0.98394,2e-05,2.06398]
[1777745893933,40.85,78338.24,0.0,0.98379,2e-05,2.08002]
[1777745898969,40.86,78339.14,0.0,0.9838,2e-05,2.07965]
[1777745905010,40.87,78340.36,0.0,0.9838,2e-05,2.0789]
[1777745910045,40.87,78344.19,0.0,0.98386,2e-05,2.07242]
[1777745914561,40.89,78345.7,0.0,0.98388,2e-05,2.07057]
[1777745914581,40.89,78345.7,0.0,0.98388,2e-05,2.07057]
[1777745914662,40.9,78352.29,0.0,0.98397,2e-05,2.06031]
[1777745915080,40.9,78357.22,0.0,0.98406,2e-05,2.05011]
[1777745918101,40.94,78363.23,0.0,0.98411,2e-05,2.04492]
[1777745921201,40.94,78363.72,0.0,0.98412,2e-05,2.04427]
[1777745921328,40.94,78363.72,0.0,0.98412,2e-05,2.04427]
[1777745921407,40.94,78363.9,0.0,0.98412,2e-05,2.04442]
[1777745925150,40.94,78372.12,0.0,0.98426,2e-05,2.02862]
[1777745930185,40.94,78372.05,0.0,0.98427,2e-05,2.0279]
[1777745935220,40.94,78372.05,0.0,0.98428,2e-05,2.02706]
[1777745940255,40.93,78371.66,0.0,0.98428,2e-05,2.02701]
[1777745950325,40.92,78371.47,0.0,0.98429,2e-05,2.02556]
[1777745955360,40.92,78372.32,0.0,0.98431,2e-05,2.02302]
[1777745960396,40.92,78373.08,0.0,0.98433,2e-05,2.0207]
[1777745968451,40.91,78373.19,0.0,0.98435,2e-05,2.01928]
[1777745969457,40.91,78368.91,0.0,0.98427,2e-05,2.02788]
[1777745971478,40.91,78366.22,0.0,0.98424,2e-05,2.03056]
[1777745973492,40.91,78360.16,0.0,0.98413,2e-05,2.04267]
[1777745978527,40.9,78358.28,0.0,0.9841,2e-05,2.04558]
[1777745983561,40.9,78359.27,0.0,0.98413,2e-05,2.04259]
[1777745989604,40.9,78359.76,0.0,0.98415,2e-05,2.04048]
[1777745994639,40.89,78359.58,0.0,0.98415,2e-05,2.03995]
[1777745998667,40.89,78362.9,0.0,0.98422,2e-05,2.03242]
[1777746010751,40.88,78363.83,0.0,0.98426,2e-05,2.02857]
[1777746023848,40.87,78363.86,0.0,0.98427,2e-05,2.02703]
[1777746031904,40.88,78363.87,0.0,0.98428,2e-05,2.0251]
[1777746037946,40.87,78363.55,0.0,0.98429,2e-05,2.02479]
[1777746046002,40.87,78366.08,0.0,0.98435,2e-05,2.01833]
[1777746048016,40.86,78371.17,0.0,0.98444,2e-05,2.00766]
[1777746053053,40.86,78371.17,0.0,0.98445,2e-05,2.00699]
[1777746058088,40.86,78373.13,0.0,0.98449,2e-05,2.00234]
[1777746063123,40.86,78375.68,0.0,0.98454,2e-05,1.99655]
[1777746070172,40.85,78376.32,0.0,0.98456,2e-05,1.99446]
[1777746071179,40.85,78380.41,0.0,0.98464,2e-05,1.98609]
[1777746076214,40.85,78381.92,0.0,0.98467,2e-05,1.98262]
[1777746078242,40.85,78386.53,0.0,0.98476,2e-05,1.97319]
[1777746085291,40.85,78387.66,0.0,0.98478,2e-05,1.97052]
[1777746087425,40.85,78388.29,0.0,0.98479,2e-05,1.9692]
[1777746088081,40.85,78388.29,0.0,0.98479,2e-05,1.9692]
[1777746093759,40.85,78388.26,0.0,0.98479,2e-05,1.96911]
[1777746093834,40.85,78388.26,0.0,0.98479,2e-05,1.96911]
[1777746093860,40.85,78388.27,0.0,0.98481,2e-05,1.96638]
[1777746102412,40.84,78388.32,0.0,0.98482,2e-05,1.9659]
[1777746106440,40.85,78384.34,0.0,0.98474,2e-05,1.97433]
[1777746111474,40.86,78382.55,0.0,0.98468,2e-05,1.98134]
[1777746116509,40.87,78381.42,0.0,0.98463,2e-05,1.98637]
[1777746120071,40.88,78381.18,0.0,0.98462,2e-05,1.98795]
[1777746120748,40.88,78373.15,0.0,0.98446,2e-05,2.0053]
[1777746122329,40.88,78372.15,0.0,0.98445,2e-05,2.0061]
[1777746124066,40.88,78369.9,0.0,0.98441,2e-05,2.01056]
[1777746124079,40.88,78369.9,0.0,0.98441,2e-05,2.01056]
[1777746124142,40.88,78369.5,0.0,0.98441,2e-05,2.01125]
[1777746130035,40.87,78369.69,0.0,0.98442,2e-05,2.01022]
[1777746130078,40.87,78369.69,0.0,0.98442,2e-05,2.01022]
[1777746136650,40.87,78369.85,0.0,0.98443,2e-05,2.00894]
[1777746140278,40.87,78369.88,0.0,0.98443,2e-05,2.00865]
[1777746140340,40.87,78369.88,0.0,0.98443,2e-05,2.00865]
[1777746140678,40.87,78370.39,0.0,0.98444,2e-05,2.00739]
[1777746141685,40.87,78378.63,0.0,0.98459,2e-05,1.99057]
[1777746142410,40.87,78378.63,0.0,0.98459,2e-05,1.99057]
[1777746142581,40.87,78378.63,0.0,0.98459,2e-05,1.99057]
[1777746146287,40.87,78379.21,0.0,0.98461,2e-05,1.98909]
[1777746151096,40.86,78379.43,0.0,0.98462,2e-05,1.98832]
[1777746151333,40.86,78379.36,0.0,0.98461,2e-05,1.98838]
[1777746151951,40.86,78379.36,0.0,0.98461,2e-05,1.98838]
[1777746152078,40.86,78379.36,0.0,0.98461,2e-05,1.98838]
[1777746152052,40.86,78379.36,0.0,0.98463,2e-05,1.98583]
[1777746158804,40.86,78379.76,0.0,0.98465,2e-05,1.98449]
[1777746164847,40.86,78380.06,0.0,0.98466,2e-05,1.98345]
[1777746166152,40.86,78380.06,0.0,0.98466,2e-05,1.98345]
[1777746166180,40.86,78380.06,0.0,0.98466,2e-05,1.98338]
[1777746166340,40.86,78380.06,0.0,0.98466,2e-05,1.98338]
[1777746167304,40.86,78380.06,0.0,0.98466,2e-05,1.98338]
[1777746167327,40.86,78380.06,0.0,0.98466,2e-05,1.98338]
[1777746175924,40.86,78380.18,0.0,0.98466,2e-05,1.98244]
[1777746185994,40.85,78381.2,0.0,0.98469,2e-05,1.97973]
[1777746188926,40.85,78381.47,0.0,0.98469,2e-05,1.97912]
[1777746189080,40.85,78381.47,0.0,0.98469,2e-05,1.97912]
[1777746189088,40.85,78381.47,0.0,0.9847,2e-05,1.979]
[1777746189833,40.85,78381.47,0.0,0.9847,2e-05,1.979]
[1777746190083,40.85,78381.47,0.0,0.9847,2e-05,1.979]
[1777746199087,40.85,78381.47,0.0,0.9847,2e-05,1.97904]
[1777746204175,40.86,78381.47,0.0,0.98469,2e-05,1.98012]
[1777746204213,40.86,78381.47,0.0,0.98469,2e-05,1.97999]
[1777746204335,40.86,78381.47,0.0,0.98469,2e-05,1.97999]
[1777746205255,40.86,78381.47,0.0,0.98469,2e-05,1.97999]
[1777746205329,40.86,78381.47,0.0,0.98469,2e-05,1.97999]
[1777746212081,40.85,78381.66,0.0,0.98469,2e-05,1.97924]
[1777746212178,40.85,78381.66,0.0,0.98471,2e-05,1.97664]
[1777746212336,40.85,78381.66,0.0,0.98471,2e-05,1.97664]
[1777746212982,40.85,78381.66,0.0,0.98471,2e-05,1.97664]
[1777746213081,40.85,78381.66,0.0,0.98471,2e-05,1.97664]
[1777746218192,40.85,78381.66,0.0,0.98471,2e-05,1.97657]
[1777746226276,40.85,78381.54,0.0,0.98472,2e-05,1.97599]
[1777746230288,40.85,78381.58,0.0,0.98472,2e-05,1.97567]
[1777746230332,40.85,78381.58,0.0,0.98472,2e-05,1.97567]
[1777746230336,40.85,78382.13,0.0,0.98473,2e-05,1.97456]
[1777746239378,40.85,78381.86,0.0,0.98473,2e-05,1.9746]
[1777746243294,40.85,78381.09,0.0,0.98472,2e-05,1.97598]
[1777746243330,40.85,78381.09,0.0,0.98472,2e-05,1.97598]
[1777746248440,40.84,78381.2,0.0,0.98472,2e-05,1.97541]
[1777746255490,40.85,78381.62,0.0,0.98473,2e-05,1.9748]
[1777746257981,40.85,78381.59,0.0,0.98472,2e-05,1.97544]
[1777746258082,40.85,78381.59,0.0,0.98472,2e-05,1.97544]
[1777746258083,40.85,78381.32,0.0,0.98471,2e-05,1.97714]
[1777746258852,40.85,78381.32,0.0,0.98471,2e-05,1.97714]
[1777746259079,40.85,78381.32,0.0,0.98471,2e-05,1.97714]
[1777746265560,40.87,78381.38,0.0,0.98467,2e-05,1.98102]
[1777746273723,40.87,78381.38,0.0,0.98467,2e-05,1.98102]
[1777746273831,40.87,78381.38,0.0,0.98467,2e-05,1.98102]
[1777746273929,40.89,78381.38,0.0,0.98465,2e-05,1.98363]
[1777746274498,40.89,78381.38,0.0,0.98465,2e-05,1.98363]
[1777746274583,40.89,78381.38,0.0,0.98465,2e-05,1.98363]
[1777746278651,40.9,78375.38,0.0,0.98452,2e-05,1.99799]
[1777746279658,40.91,78367.53,0.0,0.98436,2e-05,2.01451]
[1777746280901,40.91,78367.53,0.0,0.98436,2e-05,2.01451]
[1777746281081,40.91,78367.53,0.0,0.98436,2e-05,2.01451]
[1777746281172,40.91,78366.76,0.0,0.98434,2e-05,2.01713]
[1777746281867,40.91,78366.76,0.0,0.98434,2e-05,2.01713]
[1777746282079,40.91,78366.76,0.0,0.98434,2e-05,2.01713]
[1777746287714,40.93,78366.37,0.0,0.9843,2e-05,2.02144]
[1777746289201,40.93,78366.37,0.0,0.9843,2e-05,2.02144]
[1777746292749,40.94,78363.32,0.0,0.98422,2e-05,2.03015]
[1777746295457,40.94,78362.88,0.0,0.98421,2e-05,2.03153]
[1777746295581,40.94,78362.88,0.0,0.98421,2e-05,2.03153]
[1777746296043,40.94,78362.88,0.0,0.98421,2e-05,2.03153]
[1777746296081,40.94,78362.88,0.0,0.98421,2e-05,2.03153]
[1777746296144,40.94,78363.31,0.0,0.98421,2e-05,2.0316]
[1777746302819,40.96,78363.65,0.0,0.98418,2e-05,2.03421]
[1777746305553,40.96,78363.64,0.0,0.98418,2e-05,2.03517]
[1777746305584,40.96,78363.64,0.0,0.98418,2e-05,2.03517]
[1777746306221,40.96,78363.64,0.0,0.98418,2e-05,2.03517]
[1777746306323,40.96,78363.64,0.0,0.98417,2e-05,2.03563]
[1777746306337,40.96,78363.64,0.0,0.98417,2e-05,2.03563]
[1777746313896,40.98,78362.31,0.0,0.98411,2e-05,2.04206]
[1777746316491,40.98,78362.31,0.0,0.98411,2e-05,2.04206]
[1777746316580,40.98,78362.31,0.0,0.98411,2e-05,2.04206]
[1777746317179,40.98,78362.31,0.0,0.98411,2e-05,2.04206]
[1777746317329,40.98,78362.31,0.0,0.98411,2e-05,2.04206]
[1777746317280,40.99,78362.31,0.0,0.9841,2e-05,2.04338]
[1777746323966,41.0,78362.12,0.0,0.98407,2e-05,2.04683]
[1777746330222,41.0,78362.12,0.0,0.98407,2e-05,2.04683]
[1777746330337,41.0,78362.12,0.0,0.98407,2e-05,2.04683]
[1777746330350,41.01,78362.12,0.0,0.98405,2e-05,2.04937]
[1777746330864,41.01,78362.12,0.0,0.98405,2e-05,2.04937]
[1777746331079,41.01,78362.12,0.0,0.98405,2e-05,2.04937]
[1777746337763,41.04,78366.12,0.0,0.98408,2e-05,2.04537]
[1777746337833,41.04,78366.12,0.0,0.98408,2e-05,2.04537]
[1777746338064,41.04,78368.87,0.0,0.98413,2e-05,2.04013]
[1777746339883,41.05,78371.52,0.0,0.98417,2e-05,2.03512]
[1777746340082,41.05,78371.52,0.0,0.98417,2e-05,2.03512]
[1777746351155,41.07,78371.56,0.0,0.98413,2e-05,2.04018]
[1777746356190,41.08,78369.79,0.0,0.98408,2e-05,2.04591]
[1777746356873,41.08,78369.79,0.0,0.98408,2e-05,2.04591]
[1777746357078,41.08,78369.79,0.0,0.98408,2e-05,2.04591]
[1777746357159,41.08,78369.79,0.0,0.98408,2e-05,2.04591]
[1777746357328,41.08,78369.79,0.0,0.98408,2e-05,2.04591]
[1777746357199,41.08,78369.79,0.0,0.98407,2e-05,2.04633]
[1777746362232,41.09,78369.79,0.0,0.98405,2e-05,2.04839]
[1777746368769,41.09,78369.75,0.0,0.98405,2e-05,2.04929]
[1777746368835,41.09,78369.75,0.0,0.98405,2e-05,2.04929]
[1777746373237,41.11,78370.22,0.0,0.98402,2e-05,2.05158]
[1777746373334,41.11,78370.22,0.0,0.98402,2e-05,2.05158]
[1777746373338,41.11,78370.22,0.0,0.98402,2e-05,2.05198]
[1777746378539,41.11,78370.22,0.0,0.98402,2e-05,2.05198]
[1777746382985,41.12,78370.85,0.0,0.984,2e-05,2.0539]
[1777746383083,41.12,78370.85,0.0,0.984,2e-05,2.0539]
[1777746392442,41.14,78370.83,0.0,0.98398,2e-05,2.05577]
[1777746398104,41.14,78370.83,0.0,0.98398,2e-05,2.05577]
[1777746398327,41.14,78370.83,0.0,0.98398,2e-05,2.05577]
[1777746398390,41.14,78370.83,0.0,0.98398,2e-05,2.05577]
[1777746398383,41.15,78370.83,0.0,0.98396,2e-05,2.05813]
[1777746398582,41.15,78370.83,0.0,0.98396,2e-05,2.05813]
[1777746404526,41.16,78370.62,0.0,0.98394,2e-05,2.06089]
[1777746409561,41.17,78370.61,0.0,0.98392,2e-05,2.06283]
[1777746415232,41.17,78370.64,0.0,0.98392,2e-05,2.06315]
[1777746415328,41.17,78370.64,0.0,0.98392,2e-05,2.06315]
[1777746415377,41.18,78370.64,0.0,0.9839,2e-05,2.06503]
[1777746415453,41.18,78370.64,0.0,0.9839,2e-05,2.06503]
[1777746415588,41.18,78370.64,0.0,0.9839,2e-05,2.06503]
[1777746421645,41.19,78368.62,0.0,0.98384,2e-05,2.07144]
[1777746424009,41.19,78367.99,0.0,0.98382,2e-05,2.07312]
[1777746424078,41.19,78367.99,0.0,0.98382,2e-05,2.07312]
[1777746424286,41.19,78368.1,0.0,0.98382,2e-05,2.07361]
[1777746425065,41.19,78368.1,0.0,0.98382,2e-05,2.07361]
[1777746425083,41.19,78368.1,0.0,0.98382,2e-05,2.07361]
[1777746425108,41.19,78368.1,0.0,0.98382,2e-05,2.07361]
[1777746430708,41.2,78367.06,0.0,0.98378,2e-05,2.07791]
[1777746432059,41.2,78367.06,0.0,0.98378,2e-05,2.07791]
[1777746432082,41.2,78367.06,0.0,0.98378,2e-05,2.07791]
[1777746438764,41.22,78367.24,0.0,0.98376,2e-05,2.08037]
[1777746448834,41.23,78367.24,0.0,0.98372,2e-05,2.08422]
[1777746449777,41.23,78367.24,0.0,0.98372,2e-05,2.08422]
[1777746449832,41.23,78367.24,0.0,0.98372,2e-05,2.08422]
[1777746450417,41.23,78367.24,0.0,0.98372,2e-05,2.08422]
[1777746450444,41.24,78367.24,0.0,0.98372,2e-05,2.08457]
[1777746450582,41.24,78367.24,0.0,0.98372,2e-05,2.08457]
[1777746456155,41.24,78367.24,0.0,0.98372,2e-05,2.08457]
[1777746463942,41.26,78367.65,0.0,0.9837,2e-05,2.08606]
[1777746465422,41.26,78367.65,0.0,0.9837,2e-05,2.08606]
[1777746465437,41.26,78366.78,0.0,0.98368,2e-05,2.08821]
[1777746465578,41.26,78366.78,0.0,0.98368,2e-05,2.08821]
[1777746466116,41.26,78366.78,0.0,0.98368,2e-05,2.08821]
[1777746466336,41.26,78366.78,0.0,0.98368,2e-05,2.08821]
[1777746466410,41.26,78367.16,0.0,0.98369,2e-05,2.08776]
[1777746471998,41.27,78368.38,0.0,0.98369,2e-05,2.08726]
[1777746473446,41.27,78368.38,0.0,0.98369,2e-05,2.08726]
[1777746473579,41.27,78369.29,0.0,0.98371,2e-05,2.08571]
[1777746474012,41.27,78369.47,0.0,0.98371,2e-05,2.08568]
[1777746474594,41.27,78369.47,0.0,0.98371,2e-05,2.08568]
[1777746474829,41.27,78369.47,0.0,0.98371,2e-05,2.08568]
[1777746480054,41.28,78369.74,0.0,0.98369,2e-05,2.08717]
[1777746485089,41.29,78369.74,0.0,0.98368,2e-05,2.08886]
[1777746490123,41.3,78369.96,0.0,0.98367,2e-05,2.09007]
[1777746491854,41.3,78369.96,0.0,0.98367,2e-05,2.09007]
[1777746492086,41.3,78369.96,0.0,0.98367,2e-05,2.09007]
[1777746492187,41.3,78369.96,0.0,0.98366,2e-05,2.09073]
[1777746493101,41.3,78369.96,0.0,0.98366,2e-05,2.09073]
[1777746493330,41.3,78369.96,0.0,0.98366,2e-05,2.09073]
[1777746493459,41.3,78369.96,0.0,0.98366,2e-05,2.09073]
[1777746502207,41.32,78368.04,0.0,0.98357,2e-05,2.10072]
[1777746509683,41.33,78368.04,0.0,0.98356,2e-05,2.10164]
[1777746509832,41.33,78368.04,0.0,0.98356,2e-05,2.10164]
[1777746509932,41.33,78368.04,0.0,0.98355,2e-05,2.10316]
[1777746510889,41.33,78368.04,0.0,0.98355,2e-05,2.10316]
[1777746511080,41.33,78368.04,0.0,0.98355,2e-05,2.10316]
[1777746522412,41.34,78367.74,0.0,0.98355,2e-05,2.10273]
[1777746531410,41.36,78367.79,0.0,0.9835,2e-05,2.10734]
[1777746538460,41.37,78367.98,0.0,0.98349,2e-05,2.10897]
[1777746540269,41.37,78368.88,0.0,0.9835,2e-05,2.10737]
[1777746540327,41.37,78368.88,0.0,0.9835,2e-05,2.10737]
[1777746540475,41.37,78368.94,0.0,0.9835,2e-05,2.10754]
[1777746541732,41.37,78370.24,0.0,0.98352,2e-05,2.10511]
[1777746541832,41.37,78370.24,0.0,0.98352,2e-05,2.10511]
[1777746547523,41.38,78370.51,0.0,0.98351,2e-05,2.10629]
[1777746551946,41.39,78369.45,0.0,0.98348,2e-05,2.10965]
[1777746552080,41.39,78369.45,0.0,0.98348,2e-05,2.10965]
[1777746552559,41.39,78370.09,0.0,0.98349,2e-05,2.10859]
[1777746553307,41.39,78370.09,0.0,0.98349,2e-05,2.10859]
[1777746553338,41.39,78370.09,0.0,0.98349,2e-05,2.10859]
[1777746558601,41.4,78370.61,0.0,0.98349,2e-05,2.10919]
[1777746559871,41.4,78370.61,0.0,0.98349,2e-05,2.10919]
[1777746566657,41.41,78370.41,0.0,0.98346,2e-05,2.11184]
[1777746575719,41.42,78370.41,0.0,0.98346,2e-05,2.11173]
[1777746580755,41.42,78370.6,0.0,0.98345,2e-05,2.1127]
[1777746581807,41.42,78370.6,0.0,0.98345,2e-05,2.1127]
[1777746581834,41.42,78370.6,0.0,0.98345,2e-05,2.1127]
[1777746582056,41.43,78372.07,0.0,0.98347,2e-05,2.11019]
[1777746582769,41.43,78381.96,0.0,0.98366,2e-05,2.08959]
[1777746584529,41.43,78381.96,0.0,0.98366,2e-05,2.08959]
[1777746584584,41.43,78381.96,0.0,0.98366,2e-05,2.08959]
[1777746584566,41.43,78386.42,0.0,0.98374,2e-05,2.08101]
[1777746585461,41.43,78386.42,0.0,0.98374,2e-05,2.08101]
[1777746585586,41.43,78386.42,0.0,0.98374,2e-05,2.08101]
[1777746585483,41.43,78387.02,0.0,0.98375,2e-05,2.0801]
[1777746585790,41.43,78387.22,0.0,0.98376,2e-05,2.07969]
[1777746592839,41.44,78387.33,0.0,0.98374,2e-05,2.08181]
[1777746600895,41.45,78387.04,0.0,0.98371,2e-05,2.0851]
[1777746604112,41.45,78386.96,0.0,0.9837,2e-05,2.0856]
[1777746604330,41.45,78386.96,0.0,0.9837,2e-05,2.0856]
[1777746609959,41.46,78387.0,0.0,0.98368,2e-05,2.08817]
[1777746617030,41.46,78387.0,0.0,0.98368,2e-05,2.08817]
[1777746617078,41.46,78387.0,0.0,0.98368,2e-05,2.08817]
[1777746617179,41.48,78386.92,0.0,0.98365,2e-05,2.09097]
[1777746618182,41.48,78386.92,0.0,0.98365,2e-05,2.09097]
[1777746618339,41.48,78386.92,0.0,0.98365,2e-05,2.09097]
[1777746624057,41.49,78386.88,0.0,0.98363,2e-05,2.09334]
[1777746632113,41.5,78387.45,0.0,0.98364,2e-05,2.09218]
[1777746635121,41.5,78387.51,0.0,0.98363,2e-05,2.09271]
[1777746635328,41.5,78387.51,0.0,0.98363,2e-05,2.09271]
[1777746635329,41.5,78388.88,0.0,0.98366,2e-05,2.0902]
[1777746636848,41.5,78390.05,0.0,0.98368,2e-05,2.08811]
[1777746637080,41.5,78390.05,0.0,0.98368,2e-05,2.08811]
[1777746642304,41.51,78390.05,0.0,0.98366,2e-05,2.08944]
[1777746642328,41.51,78390.05,0.0,0.98366,2e-05,2.08944]
[1777746642539,41.51,78390.48,0.0,0.98367,2e-05,2.08921]
[1777746644390,41.51,78391.79,0.0,0.98369,2e-05,2.08683]
[1777746644579,41.51,78391.79,0.0,0.98369,2e-05,2.08683]
[1777746650169,41.52,78392.64,0.0,0.98369,2e-05,2.08675]
[1777746650330,41.52,78392.64,0.0,0.98369,2e-05,2.08675]
[1777746655586,41.52,78392.71,0.0,0.98368,2e-05,2.08727]
[1777746656329,41.53,78392.75,0.0,0.98367,2e-05,2.08884]
[1777746656430,41.53,78392.75,0.0,0.98367,2e-05,2.08917]
[1777746657293,41.53,78392.75,0.0,0.98367,2e-05,2.08917]
[1777746657333,41.53,78392.75,0.0,0.98367,2e-05,2.08917]
[1777746661214,41.54,78392.71,0.0,0.98365,2e-05,2.09057]
[1777746669372,41.55,78392.92,0.0,0.98363,2e-05,2.09306]
[1777746674408,41.56,78392.67,0.0,0.98361,2e-05,2.09519]
[1777746676525,41.56,78392.78,0.0,0.98361,2e-05,2.09528]
[1777746676583,41.56,78392.78,0.0,0.98361,2e-05,2.09528]
[1777746677752,41.56,78392.82,0.0,0.98361,2e-05,2.09551]
[1777746677832,41.56,78392.82,0.0,0.98361,2e-05,2.09551]
[1777746677854,41.56,78392.82,0.0,0.98361,2e-05,2.09583]
[1777746685485,41.57,78392.86,0.0,0.98358,2e-05,2.09826]
[1777746691077,41.57,78392.86,0.0,0.98358,2e-05,2.09826]
[1777746702604,41.6,78392.95,0.0,0.98356,2e-05,2.10076]
[1777746711667,41.61,78393.33,0.0,0.98354,2e-05,2.1027]
[1777746717708,41.62,78401.29,0.0,0.98367,2e-05,2.08804]
[1777746718045,41.62,78401.29,0.0,0.98367,2e-05,2.08804]
[1777746718079,41.62,78401.29,0.0,0.98367,2e-05,2.08804]
[1777746718716,41.62,78413.68,0.0,0.98391,2e-05,2.06292]
[1777746719723,41.62,78413.46,0.0,0.9839,2e-05,2.06373]
[1777746720300,41.62,78413.46,0.0,0.9839,2e-05,2.06373]
[1777746720330,41.62,78413.46,0.0,0.9839,2e-05,2.06373]
[1777746720730,41.62,78413.74,0.0,0.9839,2e-05,2.06353]
[1777746726695,41.64,78414.85,0.0,0.98388,2e-05,2.066]
[1777746726831,41.64,78414.89,0.0,0.98388,2e-05,2.06628]
[1777746729793,41.67,78423.93,0.0,0.984,2e-05,2.05243]
[1777746730800,41.67,78429.75,0.0,0.98411,2e-05,2.041]
[1777746731848,41.67,78429.75,0.0,0.98411,2e-05,2.041]
[1777746732080,41.67,78429.75,0.0,0.98411,2e-05,2.041]
[1777746733608,41.67,78430.4,0.0,0.98411,2e-05,2.04048]
[1777746733679,41.67,78430.22,0.0,0.98411,2e-05,2.04124]
[1777746733833,41.67,78430.22,0.0,0.98411,2e-05,2.04124]
[1777746734828,41.67,78433.79,0.0,0.98417,2e-05,2.03442]
[1777746735835,41.68,78437.22,0.0,0.98423,2e-05,2.02791]
[1777746739837,41.68,78434.76,0.0,0.98417,2e-05,2.03412]
[1777746740078,41.68,78434.76,0.0,0.98417,2e-05,2.03412]
[1777746745905,41.69,78434.21,0.0,0.98414,2e-05,2.03805]
[1777746750940,41.7,78433.85,0.0,0.98411,2e-05,2.04075]
[1777746755975,41.71,78433.58,0.0,0.98411,2e-05,2.04073]
[1777746761472,41.72,78433.62,0.0,0.9841,2e-05,2.04219]
[1777746761579,41.72,78433.62,0.0,0.9841,2e-05,2.04219]
[1777746762167,41.72,78433.62,0.0,0.98409,2e-05,2.04296]
[1777746762326,41.72,78433.62,0.0,0.98409,2e-05,2.04296]
[1777746762428,41.72,78433.62,0.0,0.98409,2e-05,2.04334]
[1777746777122,41.71,78433.69,0.0,0.98411,2e-05,2.04028]
[1777746779618,41.71,78433.06,0.0,0.9841,2e-05,2.0413]
[1777746779828,41.71,78433.6,0.0,0.98412,2e-05,2.03972]
[1777746789205,41.7,78435.68,0.0,0.98418,2e-05,2.03308]
[1777746789969,41.7,78435.68,0.0,0.98418,2e-05,2.03308]
[1777746790082,41.7,78435.68,0.0,0.98418,2e-05,2.03308]
[1777746791641,41.7,78436.01,0.0,0.98419,2e-05,2.03218]
[1777746791691,41.69,78436.01,0.0,0.98419,2e-05,2.03194]
[1777746791836,41.69,78436.01,0.0,0.98419,2e-05,2.03194]
[1777746800283,41.65,78436.47,0.0,0.98429,2e-05,2.02067]
[1777746801649,41.65,78436.47,0.0,0.98429,2e-05,2.02067]
[1777746801828,41.65,78436.47,0.0,0.98429,2e-05,2.02067]
[1777746803453,41.65,78436.37,0.0,0.98429,2e-05,2.02107]
[1777746803593,41.65,78436.37,0.0,0.98429,2e-05,2.02107]
[1777746803681,41.65,78436.44,0.0,0.98429,2e-05,2.02134]
[1777746810097,41.66,78438.98,0.0,0.98431,2e-05,2.01829]
[1777746810333,41.66,78438.98,0.0,0.98431,2e-05,2.01829]
[1777746811360,41.67,78449.1,0.0,0.98451,2e-05,1.99681]
[1777746812367,41.67,78448.66,0.0,0.98449,2e-05,1.99813]
[1777746815388,41.67,78444.56,0.0,0.98441,2e-05,2.00767]
[1777746816279,41.67,78444.56,0.0,0.98441,2e-05,2.00767]
[1777746816329,41.67,78444.56,0.0,0.98441,2e-05,2.00767]
[1777746816464,41.67,78444.56,0.0,0.98441,2e-05,2.00767]
[1777746816582,41.67,78444.56,0.0,0.98441,2e-05,2.00767]
[1777746816612,41.68,78444.68,0.0,0.98441,2e-05,2.00786]
[1777746823260,41.68,78444.87,0.0,0.9844,2e-05,2.00899]
[1777746829489,41.67,78444.89,0.0,0.98441,2e-05,2.00731]
[1777746834523,41.67,78444.23,0.0,0.98441,2e-05,2.0076]
[1777746839404,41.67,78444.23,0.0,0.98441,2e-05,2.0072]
[1777746839577,41.67,78444.23,0.0,0.98441,2e-05,2.0072]
[1777746843085,41.66,78444.51,0.0,0.98443,2e-05,2.00542]
[1777746843326,41.66,78444.51,0.0,0.98443,2e-05,2.00542]
[1777746843587,41.66,78444.55,0.0,0.98443,2e-05,2.00514]
[1777746848622,41.66,78444.48,0.0,0.98444,2e-05,2.00428]
[1777746852276,41.65,78444.39,0.0,0.98444,2e-05,2.00387]
[1777746852336,41.65,78444.39,0.0,0.98444,2e-05,2.00387]
[1777746856678,41.65,78439.98,0.0,0.98437,2e-05,2.0117]
[1777746857134,41.65,78439.98,0.0,0.98437,2e-05,2.0117]
[1777746857328,41.65,78439.98,0.0,0.98437,2e-05,2.0117]
[1777746858862,41.65,78437.24,0.0,0.98432,2e-05,2.01761]
[1777746859081,41.65,78437.14,0.0,0.98431,2e-05,2.01822]
[1777746859699,41.66,78437.21,0.0,0.98431,2e-05,2.01849]
[1777746864734,41.66,78435.02,0.0,0.98425,2e-05,2.02492]
[1777746869769,41.67,78435.05,0.0,0.98423,2e-05,2.02684]
[1777746875811,41.68,78435.25,0.0,0.98423,2e-05,2.0263]
[1777746876952,41.68,78435.25,0.0,0.98423,2e-05,2.0263]
[1777746877077,41.68,78435.25,0.0,0.98423,2e-05,2.0263]
[1777746880518,41.69,78436.1,0.0,0.98423,2e-05,2.02616]
[1777746880581,41.69,78436.1,0.0,0.98423,2e-05,2.02616]
[1777746880847,41.69,78436.06,0.0,0.98423,2e-05,2.02663]
[1777746885883,41.71,78435.88,0.0,0.98419,2e-05,2.03115]
[1777746891573,41.71,78435.72,0.0,0.98419,2e-05,2.03072]
[1777746891833,41.71,78435.72,0.0,0.98419,2e-05,2.03072]
[1777746896960,41.67,78435.59,0.0,0.98427,2e-05,2.02258]
[1777746899765,41.67,78435.59,0.0,0.98427,2e-05,2.02258]
[1777746899829,41.67,78435.59,0.0,0.98427,2e-05,2.02258]
[1777746901890,41.66,78435.91,0.0,0.9843,2e-05,2.0192]
[1777746902082,41.66,78436.82,0.0,0.98432,2e-05,2.01715]
[1777746902092,41.66,78436.86,0.0,0.98432,2e-05,2.01685]
[1777746912071,41.65,78436.79,0.0,0.98434,2e-05,2.01483]
[1777746917526,41.65,78436.79,0.0,0.98434,2e-05,2.01483]
[1777746917577,41.65,78436.79,0.0,0.98434,2e-05,2.01483]
[1777746923148,41.64,78436.24,0.0,0.98435,2e-05,2.01366]
[1777746924275,41.64,78436.24,0.0,0.98435,2e-05,2.01366]
[1777746924331,41.64,78436.24,0.0,0.98435,2e-05,2.01366]
[1777746925840,41.63,78435.7,0.0,0.98434,2e-05,2.01434]
[1777746925841,41.63,78435.66,0.0,0.98434,2e-05,2.01421]
[1777746926082,41.63,78435.66,0.0,0.98434,2e-05,2.01421]
[1777746932211,41.63,78435.52,0.0,0.98437,2e-05,2.01077]
[1777746938253,41.62,78435.59,0.0,0.98438,2e-05,2.00943]
[1777746943287,41.62,78436.54,0.0,0.98441,2e-05,2.00656]
[1777746948323,41.61,78436.24,0.0,0.98441,2e-05,2.00603]
[1777746953358,41.61,78436.14,0.0,0.98442,2e-05,2.0053]
[1777746958392,41.6,78435.84,0.0,0.98442,2e-05,2.00498]
[1777746964437,41.6,78442.56,0.0,0.98455,2e-05,1.99049]
[1777746969472,41.6,78442.81,0.0,0.98457,2e-05,1.98921]
[1777746980549,41.59,78442.84,0.0,0.98458,2e-05,1.98743]
[1777746986590,41.58,78442.77,0.0,0.98459,2e-05,1.98661]
[1777746992633,41.58,78443.06,0.0,0.98462,2e-05,1.98261]
[1777746997668,41.58,78442.99,0.0,0.98463,2e-05,1.98197]
[1777747004717,41.57,78442.86,0.0,0.98463,2e-05,1.98115]
[1777747009752,41.57,78441.82,0.0,0.98462,2e-05,1.98244]
[1777747018815,41.56,78441.43,0.0,0.98463,2e-05,1.98181]
[1777747024856,41.56,78441.62,0.0,0.98464,2e-05,1.9805]
[1777747029892,41.55,78441.66,0.0,0.98465,2e-05,1.97964]
[1777747031905,41.55,78437.97,0.0,0.98458,2e-05,1.98666]
[1777747037948,41.55,78436.26,0.0,0.98456,2e-05,1.98906]
[1777747048018,41.54,78435.08,0.0,0.98456,2e-05,1.98967]
[1777747053053,41.54,78435.69,0.0,0.98459,2e-05,1.98515]
[1777747058087,41.53,78435.59,0.0,0.9846,2e-05,1.98455]
[1777747064130,41.53,78434.15,0.0,0.98458,2e-05,1.98648]
[1777747074199,41.52,78434.61,0.0,0.9846,2e-05,1.98401]
[1777747080242,41.52,78434.88,0.0,0.98462,2e-05,1.98256]
[1777747086288,41.51,78435.68,0.0,0.98464,2e-05,1.98009]
[1777747091324,41.51,78435.53,0.0,0.98464,2e-05,1.97968]
[1777747098372,41.51,78436.1,0.0,0.98466,2e-05,1.97757]
[1777747105420,41.5,78435.97,0.0,0.98467,2e-05,1.9769]
[1777747110456,41.5,78436.02,0.0,0.98467,2e-05,1.97615]
[1777747118581,41.5,78435.89,0.0,0.98469,2e-05,1.97342]
[1777747124554,41.49,78435.74,0.0,0.9847,2e-05,1.97235]
[1777747133617,41.48,78435.55,0.0,0.98471,2e-05,1.97162]
[1777747139659,41.48,78435.49,0.0,0.98472,2e-05,1.97101]
[1777747147715,41.48,78435.29,0.0,0.98472,2e-05,1.97044]
[1777747152750,41.47,78434.0,0.0,0.9847,2e-05,1.97239]
[1777747153757,41.47,78430.36,0.0,0.98465,2e-05,1.97839]
[1777747155771,41.47,78424.45,0.0,0.98454,2e-05,1.98989]
[1777747157180,41.47,78421.23,0.0,0.98449,2e-05,1.99618]
[1777747162820,41.46,78420.64,0.0,0.98448,2e-05,1.99637]
[1777747164557,41.46,78421.68,0.0,0.9845,2e-05,1.99413]
[1777747164583,41.46,78421.68,0.0,0.9845,2e-05,1.99413]
[1777747164658,41.46,78421.68,0.0,0.98451,2e-05,1.99397]
[1777747167205,41.46,78421.68,0.0,0.98451,2e-05,1.99397]
[1777747170333,41.46,78421.58,0.0,0.98451,2e-05,1.99352]
[1777747175921,41.45,78421.58,0.0,0.98454,2e-05,1.98993]
[1777747185990,41.45,78421.49,0.0,0.98455,2e-05,1.98858]
[1777747186555,41.45,78421.49,0.0,0.98455,2e-05,1.98858]
[1777747186580,41.45,78421.49,0.0,0.98455,2e-05,1.98858]
[1777747186657,41.45,78421.49,0.0,0.98455,2e-05,1.98842]
[1777747189097,41.45,78421.49,0.0,0.98455,2e-05,1.98842]
[1777747189325,41.44,78421.49,0.0,0.98455,2e-05,1.98812]
[1777747195066,41.44,78419.4,0.0,0.98452,2e-05,1.99138]
[1777747196552,41.44,78419.23,0.0,0.98452,2e-05,1.99156]
[1777747198461,41.44,78419.05,0.0,0.98452,2e-05,1.99176]
[1777747198578,41.44,78419.05,0.0,0.98452,2e-05,1.99176]
[1777747199052,41.44,78419.05,0.0,0.98452,2e-05,1.99176]
[1777747199079,41.44,78419.05,0.0,0.98452,2e-05,1.99176]
[1777747199094,41.44,78418.77,0.0,0.98452,2e-05,1.99201]
[1777747204129,41.43,78417.08,0.0,0.9845,2e-05,1.99459]
[1777747206610,41.43,78418.93,0.0,0.98453,2e-05,1.99058]
[1777747206830,41.43,78418.93,0.0,0.98453,2e-05,1.99058]
[1777747207041,41.43,78418.93,0.0,0.98453,2e-05,1.99058]
[1777747207083,41.43,78418.93,0.0,0.98453,2e-05,1.99058]
[1777747207150,41.43,78419.0,0.0,0.98453,2e-05,1.99029]
[1777747219234,41.42,78418.39,0.0,0.98454,2e-05,1.98969]
[1777747229313,41.42,78418.39,0.0,0.98454,2e-05,1.98969]
[1777747239374,41.41,78418.39,0.0,0.98458,2e-05,1.98431]
[1777747244409,41.41,78418.67,0.0,0.9846,2e-05,1.98306]
[1777747245397,41.41,78418.67,0.0,0.9846,2e-05,1.98306]
[1777747245583,41.41,78418.67,0.0,0.9846,2e-05,1.98306]
[1777747246054,41.41,78418.67,0.0,0.9846,2e-05,1.98306]
[1777747246087,41.41,78418.67,0.0,0.9846,2e-05,1.98306]
[1777747246156,41.41,78418.67,0.0,0.9846,2e-05,1.98279]
[1777747254479,41.4,78418.67,0.0,0.98461,2e-05,1.98173]
[1777747260521,41.4,78415.72,0.0,0.98456,2e-05,1.98683]
[1777747263500,41.4,78415.72,0.0,0.98456,2e-05,1.98656]
[1777747263579,41.4,78415.72,0.0,0.98456,2e-05,1.98656]
[1777747263601,41.4,78415.72,0.0,0.98456,2e-05,1.98642]
[1777747264325,41.4,78415.72,0.0,0.98456,2e-05,1.98642]
[1777747264578,41.4,78415.72,0.0,0.98456,2e-05,1.98642]
[1777747267561,41.39,78415.76,0.0,0.98457,2e-05,1.98592]
[1777747274619,41.39,78415.07,0.0,0.98457,2e-05,1.98621]
[1777747277115,41.39,78415.25,0.0,0.98457,2e-05,1.98571]
[1777747277183,41.39,78415.25,0.0,0.98457,2e-05,1.98544]
[1777747277333,41.39,78415.25,0.0,0.98457,2e-05,1.98544]
[1777747278038,41.39,78415.25,0.0,0.98457,2e-05,1.98544]
[1777747278084,41.39,78415.25,0.0,0.98457,2e-05,1.98544]
[1777747278647,41.39,78421.59,0.0,0.98469,2e-05,1.97267]
[1777747279654,41.39,78425.79,0.0,0.98477,2e-05,1.96421]
[1777747280661,41.38,78425.87,0.0,0.98477,2e-05,1.96384]
[1777747285696,41.38,78426.61,0.0,0.98479,2e-05,1.96191]
[1777747290731,41.38,78425.56,0.0,0.98477,2e-05,1.96352]
[1777747292380,41.38,78425.33,0.0,0.98479,2e-05,1.96141]
[1777747292580,41.38,78425.33,0.0,0.98479,2e-05,1.96141]
[1777747292745,41.38,78424.96,0.0,0.98478,2e-05,1.96205]
[1777747293752,41.38,78421.68,0.0,0.98472,2e-05,1.96846]
[1777747294758,41.38,78414.9,0.0,0.9846,2e-05,1.98185]
[1777747295939,41.38,78414.9,0.0,0.9846,2e-05,1.98185]
[1777747296084,41.38,78414.9,0.0,0.9846,2e-05,1.98185]
[1777747304829,41.37,78415.2,0.0,0.98462,2e-05,1.97997]
[1777747308507,41.37,78414.22,0.0,0.9846,2e-05,1.98155]
[1777747308581,41.37,78414.22,0.0,0.9846,2e-05,1.98155]
[1777747309315,41.37,78414.22,0.0,0.9846,2e-05,1.98155]
[1777747309337,41.37,78414.22,0.0,0.9846,2e-05,1.98155]
[1777747309343,41.37,78414.15,0.0,0.9846,2e-05,1.98156]
[1777747318927,41.36,78414.6,0.0,0.98462,2e-05,1.97941]
[1777747323962,41.36,78413.9,0.0,0.98462,2e-05,1.98019]
[1777747328997,41.36,78414.0,0.0,0.98462,2e-05,1.97938]
[1777747331789,41.36,78414.0,0.0,0.98462,2e-05,1.97938]
[1777747331829,41.36,78414.0,0.0,0.98462,2e-05,1.97938]
[1777747332021,41.36,78413.97,0.0,0.98463,2e-05,1.97908]
[1777747332399,41.36,78413.97,0.0,0.98463,2e-05,1.97908]
[1777747332585,41.36,78413.97,0.0,0.98463,2e-05,1.97908]
[1777747339051,41.36,78414.0,0.0,0.98463,2e-05,1.9789]
[1777747345112,41.35,78413.78,0.0,0.98464,2e-05,1.97792]
[1777747351773,41.35,78413.57,0.0,0.98464,2e-05,1.97799]
[1777747351829,41.35,78413.57,0.0,0.98464,2e-05,1.97799]
[1777747352146,41.35,78413.57,0.0,0.98464,2e-05,1.97799]
[1777747352329,41.35,78413.57,0.0,0.98464,2e-05,1.97799]
[1777747352247,41.35,78413.57,0.0,0.98466,2e-05,1.97505]
[1777747361253,41.34,78413.46,0.0,0.98467,2e-05,1.97427]
[1777747366288,41.34,78413.64,0.0,0.98467,2e-05,1.97338]
[1777747366863,41.34,78413.64,0.0,0.98467,2e-05,1.97338]
[1777747367081,41.34,78413.64,0.0,0.98467,2e-05,1.97338]
[1777747367366,41.34,78413.64,0.0,0.98467,2e-05,1.97338]
[1777747367183,41.34,78413.64,0.0,0.98468,2e-05,1.97327]
[1777747367577,41.34,78413.64,0.0,0.98468,2e-05,1.97327]
[1777747373339,41.34,78410.11,0.0,0.98462,2e-05,1.97966]
[1777747373509,41.34,78410.11,0.0,0.98462,2e-05,1.97966]
[1777747373584,41.34,78410.11,0.0,0.98462,2e-05,1.97966]
[1777747373928,41.34,78410.11,0.0,0.98462,2e-05,1.97966]
[1777747374080,41.34,78410.11,0.0,0.98462,2e-05,1.97966]
[1777747374106,41.34,78410.11,0.0,0.98462,2e-05,1.97954]
[1777747384416,41.33,78409.87,0.0,0.98462,2e-05,1.97887]
[1777747389451,41.33,78408.44,0.0,0.9846,2e-05,1.98114]
[1777747391526,41.33,78408.26,0.0,0.9846,2e-05,1.98139]
[1777747391580,41.33,78408.26,0.0,0.9846,2e-05,1.98139]
[1777747392150,41.33,78408.26,0.0,0.9846,2e-05,1.98139]
[1777747392332,41.33,78408.26,0.0,0.9846,2e-05,1.98139]
[1777747392377,41.33,78408.83,0.0,0.98461,2e-05,1.98001]
[1777747398514,41.32,78407.51,0.0,0.9846,2e-05,1.98194]
[1777747404463,41.32,78407.77,0.0,0.9846,2e-05,1.98095]
[1777747404580,41.32,78407.77,0.0,0.9846,2e-05,1.98095]
[1777747413653,41.32,78407.8,0.0,0.98461,2e-05,1.98008]
[1777747419660,41.29,78407.38,0.0,0.98467,2e-05,1.9728]
[1777747426177,41.29,78407.42,0.0,0.98468,2e-05,1.97233]
[1777747426333,41.29,78407.42,0.0,0.98468,2e-05,1.97233]
[1777747426434,41.29,78407.42,0.0,0.98468,2e-05,1.97205]
[1777747426776,41.29,78407.42,0.0,0.98468,2e-05,1.97205]
[1777747426840,41.29,78407.42,0.0,0.98468,2e-05,1.97205]
[1777747433759,41.29,78407.42,0.0,0.98469,2e-05,1.97138]
[1777747440808,41.28,78407.45,0.0,0.9847,2e-05,1.96952]
[1777747445842,41.26,78408.79,0.0,0.98475,2e-05,1.96406]
[1777747451885,41.23,78408.88,0.0,0.98482,2e-05,1.95659]
[1777747456920,41.2,78408.71,0.0,0.98487,2e-05,1.95092]
[1777747461958,41.18,78410.17,0.0,0.98495,2e-05,1.94209]
[1777747463612,41.17,78410.63,0.0,0.98497,2e-05,1.94]
[1777747463830,41.17,78410.63,0.0,0.98497,2e-05,1.94]
[1777747464369,41.17,78410.63,0.0,0.98497,2e-05,1.94]
[1777747464445,41.17,78410.59,0.0,0.98498,2e-05,1.93881]
[1777747464585,41.17,78410.59,0.0,0.98498,2e-05,1.93881]
[1777747470015,41.16,78410.58,0.0,0.98499,2e-05,1.93756]
[1777747472916,41.16,78409.92,0.0,0.985,2e-05,1.93641]
[1777747473086,41.16,78409.92,0.0,0.985,2e-05,1.93641]
[1777747473187,41.16,78409.92,0.0,0.985,2e-05,1.93641]
[1777747473616,41.16,78409.92,0.0,0.985,2e-05,1.93641]
[1777747473834,41.16,78409.92,0.0,0.985,2e-05,1.93641]
[1777747480085,41.16,78409.91,0.0,0.985,2e-05,1.93643]
[1777747482724,41.16,78410.6,0.0,0.98501,2e-05,1.93507]
[1777747482831,41.16,78410.6,0.0,0.98501,2e-05,1.93507]
[1777747483106,41.16,78410.42,0.0,0.98501,2e-05,1.93543]
[1777747483645,41.16,78410.42,0.0,0.98501,2e-05,1.93543]
[1777747483832,41.16,78410.42,0.0,0.98501,2e-05,1.93543]
[1777747491161,41.16,78409.51,0.0,0.98499,2e-05,1.93722]
[1777747493173,41.16,78409.51,0.0,0.98499,2e-05,1.93722]
[1777747493334,41.16,78409.51,0.0,0.98499,2e-05,1.93722]
[1777747493434,41.16,78409.48,0.0,0.98499,2e-05,1.93728]
[1777747494079,41.16,78409.48,0.0,0.98499,2e-05,1.93728]
[1777747494339,41.16,78409.48,0.0,0.98499,2e-05,1.93728]
[1777747500225,41.16,78409.52,0.0,0.98499,2e-05,1.9372]
[1777747502983,41.16,78408.79,0.0,0.98498,2e-05,1.93864]
[1777747503080,41.16,78408.79,0.0,0.98498,2e-05,1.93864]
[1777747503245,41.16,78408.82,0.0,0.98498,2e-05,1.93858]
[1777747503980,41.16,78408.82,0.0,0.98498,2e-05,1.93858]
[1777747504082,41.16,78408.82,0.0,0.98498,2e-05,1.93858]
[1777747510298,41.16,78408.9,0.0,0.98498,2e-05,1.93831]
[1777747517347,41.16,78408.87,0.0,0.98498,2e-05,1.93828]
[1777747523425,41.16,78408.64,0.0,0.98498,2e-05,1.93874]
[1777747523581,41.16,78408.64,0.0,0.98498,2e-05,1.93874]
[1777747526628,41.16,78407.9,0.0,0.98496,2e-05,1.9402]
[1777747526833,41.16,78407.9,0.0,0.98496,2e-05,1.9402]
[1777747527417,41.16,78407.47,0.0,0.98496,2e-05,1.94105]
[1777747533459,41.16,78407.05,0.0,0.98497,2e-05,1.93942]
[1777747538495,41.16,78407.3,0.0,0.98497,2e-05,1.93893]
[1777747543534,41.16,78407.27,0.0,0.98497,2e-05,1.93899]
[1777747544382,41.16,78407.27,0.0,0.98497,2e-05,1.93899]
[1777747544580,41.16,78407.27,0.0,0.98497,2e-05,1.93899]
[1777747550583,41.16,78407.21,0.0,0.98497,2e-05,1.93911]
[1777747556625,41.16,78407.23,0.0,0.98497,2e-05,1.93907]
[1777747561660,41.16,78407.2,0.0,0.98497,2e-05,1.93913]
[1777747564681,41.16,78411.37,0.0,0.98505,2e-05,1.93091]
[1777747565745,41.16,78411.37,0.0,0.98505,2e-05,1.93091]
[1777747565835,41.16,78411.37,0.0,0.98505,2e-05,1.93091]
[1777747565969,41.16,78411.51,0.0,0.98505,2e-05,1.93063]
[1777747566816,41.16,78411.51,0.0,0.98505,2e-05,1.93063]
[1777747566835,41.16,78411.51,0.0,0.98505,2e-05,1.93063]
[1777747567702,41.16,78415.02,0.0,0.98511,2e-05,1.92374]
[1777747568709,41.16,78418.21,0.0,0.98517,2e-05,1.91748]
[1777747570537,41.16,78418.21,0.0,0.98517,2e-05,1.91748]
[1777747570580,41.16,78418.21,0.0,0.98517,2e-05,1.91748]
[1777747570572,41.16,78418.66,0.0,0.98518,2e-05,1.9166]
[1777747570723,41.16,78419.85,0.0,0.9852,2e-05,1.91428]
[1777747571730,41.16,78425.04,0.0,0.98529,2e-05,1.90415]
[1777747573497,41.16,78425.04,0.0,0.98529,2e-05,1.90415]
[1777747573585,41.16,78425.04,0.0,0.98529,2e-05,1.90415]
[1777747573539,41.16,78427.8,0.0,0.98534,2e-05,1.89879]
[1777747574751,41.16,78432.62,0.0,0.98542,2e-05,1.88945]
[1777747577120,41.16,78432.65,0.0,0.98542,2e-05,1.88939]
[1777747577328,41.16,78432.65,0.0,0.98542,2e-05,1.88939]
[1777747577418,41.16,78432.87,0.0,0.98543,2e-05,1.88896]
[1777747584431,41.16,78432.98,0.0,0.98543,2e-05,1.88875]
[1777747584583,41.16,78432.98,0.0,0.98543,2e-05,1.88875]
[1777747590863,41.16,78432.66,0.0,0.98542,2e-05,1.88937]
[1777747596905,41.16,78431.99,0.0,0.98543,2e-05,1.88826]
[1777747598426,41.16,78431.99,0.0,0.98543,2e-05,1.88826]
[1777747598577,41.16,78431.99,0.0,0.98543,2e-05,1.88826]
[1777747598590,41.16,78432.21,0.0,0.98543,2e-05,1.88783]
[1777747599591,41.16,78432.21,0.0,0.98543,2e-05,1.88783]
[1777747599831,41.16,78432.28,0.0,0.98543,2e-05,1.88769]
[1777747610828,41.16,78432.65,0.0,0.98544,2e-05,1.88698]
[1777747611076,41.16,78432.65,0.0,0.98544,2e-05,1.88698]
[1777747618054,41.16,78427.14,0.0,0.98534,2e-05,1.89765]
[1777747618948,41.16,78427.14,0.0,0.98534,2e-05,1.89765]
[1777747619078,41.16,78427.14,0.0,0.98534,2e-05,1.89765]
[1777747619161,41.16,78426.93,0.0,0.98534,2e-05,1.89806]
[1777747620226,41.16,78426.93,0.0,0.98534,2e-05,1.89806]
[1777747620330,41.16,78426.93,0.0,0.98534,2e-05,1.89806]
[1777747623089,41.16,78431.91,0.0,0.98543,2e-05,1.88841]
[1777747624093,41.16,78431.91,0.0,0.98543,2e-05,1.88841]
[1777747624191,41.16,78431.91,0.0,0.98543,2e-05,1.88841]
[1777747624329,41.16,78431.91,0.0,0.98543,2e-05,1.88841]
[1777747624394,41.16,78433.16,0.0,0.98545,2e-05,1.88599]
[1777747633160,41.16,78435.04,0.0,0.98548,2e-05,1.88236]
[1777747633984,41.16,78435.04,0.0,0.98548,2e-05,1.88236]
[1777747634084,41.16,78435.04,0.0,0.98548,2e-05,1.88236]
[1777747634222,41.16,78435.04,0.0,0.98548,2e-05,1.88236]
[1777747634961,41.16,78435.04,0.0,0.98548,2e-05,1.88236]
[1777747635085,41.16,78435.04,0.0,0.98548,2e-05,1.88236]
[1777747640209,41.16,78434.75,0.0,0.98548,2e-05,1.88292]
[1777747646251,41.16,78435.87,0.0,0.9855,2e-05,1.88076]
[1777747647831,41.16,78435.87,0.0,0.9855,2e-05,1.88076]
[1777747648080,41.16,78435.87,0.0,0.9855,2e-05,1.88076]
[1777747648181,41.16,78435.87,0.0,0.9855,2e-05,1.88076]
[1777747648739,41.16,78435.87,0.0,0.9855,2e-05,1.88076]
[1777747648837,41.16,78435.87,0.0,0.9855,2e-05,1.88076]
[1777747655314,41.16,78435.8,0.0,0.98551,2e-05,1.8785]
[1777747660350,41.16,78435.9,0.0,0.98552,2e-05,1.8783]
[1777747671427,41.16,78435.94,0.0,0.98552,2e-05,1.87823]
[1777747681498,41.16,78436.01,0.0,0.98552,2e-05,1.87809]
[1777747684519,41.16,78438.75,0.0,0.98557,2e-05,1.87282]
[1777747685176,41.16,78438.75,0.0,0.98557,2e-05,1.87282]
[1777747685333,41.16,78438.75,0.0,0.98557,2e-05,1.87282]
[1777747685415,41.16,78438.75,0.0,0.98557,2e-05,1.87282]
[1777747686685,41.16,78438.75,0.0,0.98557,2e-05,1.87282]
[1777747686832,41.16,78439.32,0.0,0.98558,2e-05,1.87173]
[1777747692575,41.16,78439.9,0.0,0.98559,2e-05,1.87061]
[1777747699623,41.16,78439.74,0.0,0.98558,2e-05,1.87092]
[1777747707483,41.16,78439.75,0.0,0.98558,2e-05,1.8709]
[1777747708705,41.16,78439.21,0.0,0.98557,2e-05,1.87194]
[1777747708828,41.16,78439.21,0.0,0.98557,2e-05,1.87194]
[1777747709695,41.16,78439.17,0.0,0.98557,2e-05,1.87201]
[1777747710149,41.16,78439.17,0.0,0.98557,2e-05,1.87201]
[1777747710344,41.16,78439.17,0.0,0.98557,2e-05,1.87201]
[1777747712157,41.16,78439.07,0.0,0.98559,2e-05,1.86981]
[1777747717751,41.16,78438.58,0.0,0.98558,2e-05,1.87075]
[1777747722785,41.16,78439.04,0.0,0.98559,2e-05,1.86987]
[1777747728324,41.16,78438.43,0.0,0.98558,2e-05,1.87104]
[1777747728580,41.16,78438.43,0.0,0.98558,2e-05,1.87104]
[1777747728681,41.16,78438.01,0.0,0.98557,2e-05,1.87184]
[1777747729763,41.16,78438.01,0.0,0.98557,2e-05,1.87184]
[1777747729832,41.16,78436.95,0.0,0.98555,2e-05,1.87388]
[1777747741317,41.16,78437.36,0.0,0.98556,2e-05,1.87309]
[1777747741333,41.16,78437.36,0.0,0.98556,2e-05,1.87309]
[1777747741419,41.16,78437.36,0.0,0.98556,2e-05,1.87309]
[1777747743283,41.16,78436.6,0.0,0.98555,2e-05,1.87455]
[1777747743335,41.16,78436.6,0.0,0.98555,2e-05,1.87455]
[1777747750982,41.16,78436.78,0.0,0.98555,2e-05,1.87421]
[1777747758031,41.16,78436.95,0.0,0.98555,2e-05,1.87388]
[1777747766143,41.16,78437.05,0.0,0.98555,2e-05,1.87369]
[1777747766338,41.16,78437.05,0.0,0.98555,2e-05,1.87369]
[1777747770331,41.16,78437.08,0.0,0.98555,2e-05,1.87363]
[1777747772129,41.16,78436.53,0.0,0.98556,2e-05,1.87229]
[1777747774974,41.16,78437.08,0.0,0.98557,2e-05,1.87123]
[1777747775080,41.16,78437.08,0.0,0.98557,2e-05,1.87123]
[1777747779351,41.16,78437.19,0.0,0.98557,2e-05,1.87102]
[1777747782833,41.16,78437.51,0.0,0.98558,2e-05,1.87041]
[1777747783084,41.16,78437.51,0.0,0.98558,2e-05,1.87041]
[1777747784358,41.16,78437.9,0.0,0.98559,2e-05,1.86966]
[1777747784577,41.16,78437.9,0.0,0.98559,2e-05,1.86966]
[1777747784678,41.16,78437.19,0.0,0.98557,2e-05,1.87102]
[1777747786336,41.16,78437.19,0.0,0.98557,2e-05,1.87102]
[1777747793275,41.16,78437.34,0.0,0.98558,2e-05,1.87073]
[1777747801332,41.16,78437.72,0.0,0.98558,2e-05,1.87]
[1777747807373,41.16,78438.23,0.0,0.98559,2e-05,1.86902]
[1777747813416,41.16,78438.33,0.0,0.98559,2e-05,1.86883]
[1777747817131,41.16,78438.64,0.0,0.9856,2e-05,1.86824]
[1777747817330,41.16,78438.64,0.0,0.9856,2e-05,1.86824]
[1777747818705,41.16,78438.64,0.0,0.9856,2e-05,1.86824]
[1777747818839,41.16,78438.64,0.0,0.9856,2e-05,1.86824]
[1777747818807,41.16,78438.43,0.0,0.9856,2e-05,1.86864]
[1777747823420,41.16,78440.29,0.0,0.98563,2e-05,1.86507]
[1777747823584,41.16,78440.29,0.0,0.98563,2e-05,1.86507]
[1777747831542,41.16,78441.23,0.0,0.98566,2e-05,1.86088]
[1777747832512,41.16,78441.23,0.0,0.98566,2e-05,1.86088]
[1777747832579,41.16,78441.23,0.0,0.98566,2e-05,1.86088]
[1777747833556,41.16,78449.97,0.0,0.98581,2e-05,1.84422]
[1777747834202,41.16,78449.97,0.0,0.98581,2e-05,1.84422]
[1777747834333,41.16,78449.97,0.0,0.98581,2e-05,1.84422]
[1777747834563,41.16,78450.29,0.0,0.98582,2e-05,1.84362]
[1777747839598,41.16,78450.5,0.0,0.98582,2e-05,1.84322]
[1777747840634,41.16,78450.5,0.0,0.98582,2e-05,1.84322]
[1777747840829,41.16,78450.5,0.0,0.98582,2e-05,1.84322]
[1777747846646,41.16,78450.35,0.0,0.98582,2e-05,1.8435]
[1777747851682,41.16,78450.49,0.0,0.98582,2e-05,1.84324]
[1777747856717,41.16,78450.26,0.0,0.98582,2e-05,1.84367]
[1777747861755,41.16,78448.97,0.0,0.9858,2e-05,1.84612]
[1777747862731,41.16,78448.97,0.0,0.9858,2e-05,1.84612]
[1777747862828,41.16,78448.97,0.0,0.9858,2e-05,1.84612]
[1777747863511,41.16,78449.18,0.0,0.9858,2e-05,1.84573]
[1777747863577,41.16,78449.18,0.0,0.9858,2e-05,1.84573]
[1777747863767,41.16,78449.11,0.0,0.9858,2e-05,1.84586]
[1777747876858,41.16,78449.18,0.0,0.9858,2e-05,1.84573]
[1777747880718,41.16,78449.18,0.0,0.9858,2e-05,1.84573]
[1777747880828,41.16,78449.18,0.0,0.9858,2e-05,1.84573]
[1777747886930,41.16,78449.79,0.0,0.98581,2e-05,1.84457]
[1777747891963,41.16,78449.59,0.0,0.98582,2e-05,1.84257]
[1777747899011,41.16,78449.55,0.0,0.98582,2e-05,1.84265]
[1777747908075,41.16,78449.66,0.0,0.98582,2e-05,1.84244]
[1777747913110,41.16,78449.45,0.0,0.98582,2e-05,1.84283]
[1777747914447,41.16,78449.45,0.0,0.98582,2e-05,1.84283]
[1777747914576,41.16,78449.45,0.0,0.98582,2e-05,1.84283]
[1777747920159,41.16,78449.66,0.0,0.98582,2e-05,1.84244]
[1777747930228,41.16,78449.36,0.0,0.98582,2e-05,1.84301]
[1777747936271,41.16,78447.74,0.0,0.98579,2e-05,1.84608]
[1777747937889,41.16,78447.74,0.0,0.98579,2e-05,1.84608]
[1777747938083,41.16,78444.79,0.0,0.98574,2e-05,1.8517]
[1777747940134,41.16,78444.27,0.0,0.98573,2e-05,1.85269]
[1777747940330,41.16,78444.27,0.0,0.98573,2e-05,1.85269]
[1777747940429,41.16,78443.83,0.0,0.98572,2e-05,1.85353]
[1777747945041,41.16,78444.88,0.0,0.98574,2e-05,1.85153]
[1777747945079,41.16,78444.88,0.0,0.98574,2e-05,1.85153]
[1777747953390,41.16,78444.61,0.0,0.98576,2e-05,1.84966]
[1777747962453,41.16,78445.19,0.0,0.98577,2e-05,1.84855]
[1777747963460,41.16,78449.21,0.0,0.98583,2e-05,1.84091]
[1777747964193,41.16,78449.21,0.0,0.98583,2e-05,1.84091]
[1777747964331,41.16,78449.21,0.0,0.98583,2e-05,1.84091]
[1777747965905,41.16,78449.28,0.0,0.98584,2e-05,1.84078]
[1777747966002,41.16,78449.58,0.0,0.98584,2e-05,1.84021]
[1777747966088,41.16,78449.58,0.0,0.98584,2e-05,1.84021]
[1777747975544,41.16,78449.07,0.0,0.98583,2e-05,1.84118]
[1777747977241,41.16,78448.76,0.0,0.98583,2e-05,1.84177]
[1777747977330,41.16,78448.76,0.0,0.98583,2e-05,1.84177]
[1777747982783,41.16,78449.0,0.0,0.98583,2e-05,1.84131]
[1777747990649,41.16,78449.11,0.0,0.98583,2e-05,1.8411]
[1777747997698,41.16,78449.18,0.0,0.98583,2e-05,1.84097]
[1777748002733,41.16,78450.64,0.0,0.98586,2e-05,1.8382]
[1777748004567,41.16,78451.49,0.0,0.98587,2e-05,1.83659]
[1777748004578,41.16,78451.49,0.0,0.98587,2e-05,1.83659]
[1777748004747,41.16,78456.31,0.0,0.98596,2e-05,1.82748]
[1777748006760,41.16,78462.18,0.0,0.98606,2e-05,1.81644]
[1777748007433,41.16,78462.18,0.0,0.98606,2e-05,1.81644]
[1777748007583,41.16,78462.18,0.0,0.98606,2e-05,1.81644]
[1777748007769,41.16,78462.32,0.0,0.98606,2e-05,1.81618]
[1777748009783,41.16,78466.94,0.0,0.98614,2e-05,1.80752]
[1777748010451,41.16,78466.94,0.0,0.98614,2e-05,1.80752]
[1777748010582,41.16,78466.94,0.0,0.98614,2e-05,1.80752]
[1777748015825,41.16,78470.25,0.0,0.98621,2e-05,1.799]
[1777748020860,41.16,78473.98,0.0,0.98627,2e-05,1.79206]
[1777748022874,41.16,78477.39,0.0,0.98633,2e-05,1.78574]
[1777748023877,41.16,78477.39,0.0,0.98633,2e-05,1.78574]
[1777748024078,41.16,78478.45,0.0,0.98635,2e-05,1.78378]
[1777748028168,41.16,78474.59,0.0,0.98628,2e-05,1.79093]
[1777748028328,41.16,78474.59,0.0,0.98628,2e-05,1.79093]
[1777748028916,41.16,78474.74,0.0,0.98628,2e-05,1.79065]
[1777748029249,41.16,78474.74,0.0,0.98628,2e-05,1.79065]
[1777748029327,41.16,78474.74,0.0,0.98628,2e-05,1.79065]
[1777748034959,41.16,78474.64,0.0,0.98628,2e-05,1.79084]
[1777748035789,41.16,78474.64,0.0,0.98628,2e-05,1.79084]
[1777748035828,41.16,78474.64,0.0,0.98628,2e-05,1.79084]
[1777748037867,41.16,78472.19,0.0,0.98624,2e-05,1.79539]
[1777748037982,41.16,78471.8,0.0,0.98623,2e-05,1.79612]
[1777748040135,41.16,78470.73,0.0,0.98622,2e-05,1.79811]
[1777748040330,41.16,78470.73,0.0,0.98622,2e-05,1.79811]
[1777748046040,41.16,78470.14,0.0,0.98621,2e-05,1.79921]
[1777748053089,41.16,78469.47,0.0,0.9862,2e-05,1.80046]
[1777748053619,41.16,78469.47,0.0,0.9862,2e-05,1.80046]
[1777748053826,41.16,78469.47,0.0,0.9862,2e-05,1.80046]
[1777748056928,41.16,78470.05,0.0,0.98621,2e-05,1.79937]
[1777748057083,41.16,78470.05,0.0,0.98621,2e-05,1.79937]
[1777748057029,41.16,78470.05,0.0,0.98621,2e-05,1.79937]
[1777748071216,41.16,78470.08,0.0,0.98622,2e-05,1.79698]
[1777748080279,41.16,78469.93,0.0,0.98622,2e-05,1.79726]
[1777748088334,41.16,78470.72,0.0,0.98623,2e-05,1.79579]
[1777748092290,41.16,78470.75,0.0,0.98623,2e-05,1.79573]
[1777748092331,41.16,78470.75,0.0,0.98623,2e-05,1.79573]
[1777748102433,41.16,78470.97,0.0,0.98624,2e-05,1.79532]
[1777748109541,41.16,78471.04,0.0,0.98624,2e-05,1.79519]
[1777748109592,41.16,78471.04,0.0,0.98624,2e-05,1.79519]
[1777748109685,41.16,78471.11,0.0,0.98624,2e-05,1.79506]
[1777748114336,41.16,78469.73,0.0,0.98622,2e-05,1.79763]
[1777748116836,41.16,78465.66,0.0,0.98615,2e-05,1.80522]
[1777748117081,41.16,78465.66,0.0,0.98615,2e-05,1.80522]
[1777748117133,41.16,78462.48,0.0,0.98609,2e-05,1.81117]
[1777748122574,41.16,78460.89,0.0,0.98607,2e-05,1.81415]
[1777748127609,41.16,78461.35,0.0,0.98608,2e-05,1.81329]
[1777748132186,41.16,78463.75,0.0,0.98612,2e-05,1.80879]
[1777748132334,41.16,78463.75,0.0,0.98612,2e-05,1.80879]
[1777748137679,41.16,78464.29,0.0,0.98614,2e-05,1.80543]
[1777748139832,41.16,78464.36,0.0,0.98614,2e-05,1.8053]
[1777748140083,41.16,78464.36,0.0,0.98614,2e-05,1.8053]
[1777748140088,41.16,78464.36,0.0,0.98614,2e-05,1.8053]
[1777748146742,41.16,78464.6,0.0,0.98615,2e-05,1.80485]
[1777748151777,41.16,78464.79,0.0,0.98615,2e-05,1.8045]
[1777748153257,41.16,78464.4,0.0,0.98614,2e-05,1.80523]
[1777748153332,41.16,78464.4,0.0,0.98614,2e-05,1.80523]
[1777748156018,41.16,78464.4,0.0,0.98614,2e-05,1.80523]
[1777748161847,41.16,78464.44,0.0,0.98615,2e-05,1.80515]
[1777748166882,41.16,78464.31,0.0,0.98614,2e-05,1.80539]
[1777748168370,41.16,78464.31,0.0,0.98614,2e-05,1.80539]
[1777748168583,41.16,78464.31,0.0,0.98614,2e-05,1.80539]
[1777748168607,41.16,78464.31,0.0,0.98614,2e-05,1.80539]
[1777748168831,41.16,78464.31,0.0,0.98614,2e-05,1.80539]
[1777748168897,41.16,78464.13,0.0,0.98614,2e-05,1.80573]
[1777748178967,41.16,78464.13,0.0,0.98614,2e-05,1.80573]
[1777748186238,41.16,78464.13,0.0,0.98614,2e-05,1.80573]
[1777748189586,41.16,78464.1,0.0,0.98614,2e-05,1.80579]
[1777748189811,41.16,78464.1,0.0,0.98614,2e-05,1.80579]
[1777748189834,41.16,78464.1,0.0,0.98614,2e-05,1.80579]
[1777748189912,41.16,78464.1,0.0,0.98614,2e-05,1.80579]
[1777748192058,41.16,78469.66,0.0,0.98625,2e-05,1.79308]
[1777748193471,41.16,78470.57,0.0,0.98627,2e-05,1.79139]
[1777748193585,41.16,78470.57,0.0,0.98627,2e-05,1.79139]
[1777748194165,41.16,78470.57,0.0,0.98627,2e-05,1.79139]
[1777748194179,41.16,78470.57,0.0,0.98627,2e-05,1.79139]
[1777748194335,41.16,78470.57,0.0,0.98627,2e-05,1.79139]
[1777748200114,41.16,78470.86,0.0,0.98627,2e-05,1.79085]
[1777748207164,41.16,78469.58,0.0,0.98625,2e-05,1.79323]
[1777748209177,41.16,78473.01,0.0,0.98631,2e-05,1.78686]
[1777748210569,41.16,78473.49,0.0,0.98631,2e-05,1.78597]
[1777748210588,41.16,78473.49,0.0,0.98631,2e-05,1.78597]
[1777748211192,41.16,78473.8,0.0,0.98632,2e-05,1.7854]
[1777748211406,41.16,78473.8,0.0,0.98632,2e-05,1.7854]
[1777748211577,41.16,78473.8,0.0,0.98632,2e-05,1.7854]
[1777748219249,41.16,78473.31,0.0,0.98631,2e-05,1.7863]
[1777748224282,41.16,78472.22,0.0,0.98629,2e-05,1.78833]
[1777748225431,41.16,78472.22,0.0,0.98629,2e-05,1.78833]
[1777748225580,41.16,78472.22,0.0,0.98629,2e-05,1.78833]
[1777748226523,41.16,78473.2,0.0,0.98631,2e-05,1.78651]
[1777748226584,41.16,78473.2,0.0,0.98631,2e-05,1.78651]
[1777748226624,41.16,78473.31,0.0,0.98631,2e-05,1.7863]
[1777748234353,41.16,78474.2,0.0,0.98633,2e-05,1.78466]
[1777748237534,41.16,78474.23,0.0,0.98633,2e-05,1.7846]
[1777748237580,41.16,78474.23,0.0,0.98633,2e-05,1.7846]
[1777748243416,41.16,78474.13,0.0,0.98632,2e-05,1.78478]
[1777748248451,41.16,78474.1,0.0,0.98632,2e-05,1.78484]
[1777748251249,41.16,78473.56,0.0,0.98632,2e-05,1.78584]
[1777748251338,41.16,78474.01,0.0,0.98632,2e-05,1.78501]
[1777748251870,41.16,78474.01,0.0,0.98632,2e-05,1.78501]
[1777748252083,41.16,78474.01,0.0,0.98632,2e-05,1.78501]
[1777748252095,41.16,78474.01,0.0,0.98634,2e-05,1.78268]
[1777748260536,41.16,78474.07,0.0,0.98634,2e-05,1.78256]
[1777748266886,41.16,78474.01,0.0,0.98634,2e-05,1.78268]
[1777748267083,41.16,78474.01,0.0,0.98634,2e-05,1.78268]
[1777748267246,41.16,78474.01,0.0,0.98634,2e-05,1.78268]
[1777748267294,41.16,78474.01,0.0,0.98634,2e-05,1.78268]
[1777748267332,41.16,78474.01,0.0,0.98634,2e-05,1.78268]
[1777748273627,41.16,78474.0,0.0,0.98634,2e-05,1.78269]
[1777748281682,41.16,78473.59,0.0,0.98633,2e-05,1.78345]
[1777748286718,41.16,78473.19,0.0,0.98633,2e-05,1.78419]
[1777748289968,41.16,78473.07,0.0,0.98632,2e-05,1.78442]
[1777748290083,41.16,78473.07,0.0,0.98632,2e-05,1.78442]
[1777748290327,41.16,78473.07,0.0,0.98632,2e-05,1.78442]
[1777748290117,41.16,78472.98,0.0,0.98632,2e-05,1.78458]
[1777748290585,41.16,78472.98,0.0,0.98632,2e-05,1.78458]
[1777748290739,41.16,78472.98,0.0,0.98632,2e-05,1.78458]
[1777748295781,41.16,78472.78,0.0,0.98632,2e-05,1.78495]
[1777748300816,41.16,78472.71,0.0,0.98632,2e-05,1.78508]
[1777748306608,41.16,78472.78,0.0,0.98632,2e-05,1.78495]
[1777748306831,41.16,78472.78,0.0,0.98632,2e-05,1.78495]
[1777748307186,41.16,78472.78,0.0,0.98632,2e-05,1.78495]
[1777748307333,41.16,78472.78,0.0,0.98632,2e-05,1.78495]
[1777748307287,41.16,78472.78,0.0,0.98632,2e-05,1.78495]
[1777748315921,41.16,78472.64,0.0,0.98633,2e-05,1.78288]
[1777748323976,41.16,78465.34,0.0,0.98621,2e-05,1.79643]
[1777748324983,41.16,78461.69,0.0,0.98615,2e-05,1.80324]
[1777748326934,41.16,78461.2,0.0,0.98614,2e-05,1.80416]
[1777748327086,41.16,78461.2,0.0,0.98614,2e-05,1.80416]
[1777748327152,41.16,78461.2,0.0,0.98614,2e-05,1.80416]
[1777748327420,41.16,78461.2,0.0,0.98614,2e-05,1.80416]
[1777748327582,41.16,78461.2,0.0,0.98614,2e-05,1.80416]
[1777748335055,41.16,78461.01,0.0,0.98614,2e-05,1.80451]
[1777748337777,41.16,78461.01,0.0,0.98614,2e-05,1.80451]
[1777748337832,41.16,78461.01,0.0,0.98614,2e-05,1.80451]
[1777748338377,41.16,78461.01,0.0,0.98614,2e-05,1.80451]
[1777748338076,41.16,78461.04,0.0,0.98614,2e-05,1.80446]
[1777748338584,41.16,78461.04,0.0,0.98614,2e-05,1.80446]
[1777748346132,41.16,78461.02,0.0,0.98614,2e-05,1.80449]
[1777748352174,41.16,78461.14,0.0,0.98614,2e-05,1.80427]
[1777748358061,41.16,78460.8,0.0,0.98614,2e-05,1.80491]
[1777748358076,41.16,78460.8,0.0,0.98614,2e-05,1.80491]
[1777748370300,41.16,78460.83,0.0,0.98614,2e-05,1.80485]
[1777748378356,41.16,78460.59,0.0,0.98615,2e-05,1.80295]
[1777748383851,41.16,78460.62,0.0,0.98615,2e-05,1.80289]
[1777748384084,41.16,78460.62,0.0,0.98615,2e-05,1.80289]
[1777748384383,41.16,78460.62,0.0,0.98615,2e-05,1.80289]
[1777748384134,41.16,78460.62,0.0,0.98615,2e-05,1.80289]
[1777748384589,41.16,78460.62,0.0,0.98615,2e-05,1.80289]
[1777748390440,41.16,78460.37,0.0,0.98615,2e-05,1.80336]
[1777748395475,41.16,78460.32,0.0,0.98615,2e-05,1.80345]
[1777748401517,41.16,78462.05,0.0,0.98617,2e-05,1.80022]
[1777748403782,41.16,78462.33,0.0,0.98618,2e-05,1.7997]
[1777748403832,41.16,78462.33,0.0,0.98618,2e-05,1.7997]
[1777748404248,41.16,78462.33,0.0,0.98618,2e-05,1.7997]
[1777748404334,41.16,78462.33,0.0,0.98618,2e-05,1.7997]
[1777748404349,41.16,78462.33,0.0,0.98618,2e-05,1.7997]
[1777748409573,41.16,78462.08,0.0,0.98617,2e-05,1.80017]
[1777748418289,41.16,78462.15,0.0,0.98618,2e-05,1.80003]
[1777748418334,41.16,78462.15,0.0,0.98618,2e-05,1.80003]
[1777748418390,41.16,78462.64,0.0,0.98618,2e-05,1.79912]
[1777748418854,41.16,78462.64,0.0,0.98618,2e-05,1.79912]
[1777748419084,41.16,78462.64,0.0,0.98618,2e-05,1.79912]
[1777748427699,41.16,78463.1,0.0,0.98619,2e-05,1.79826]
[1777748433740,41.16,78463.09,0.0,0.98621,2e-05,1.79594]
[1777748438775,41.16,78462.9,0.0,0.98621,2e-05,1.79629]
[1777748440790,41.16,78459.22,0.0,0.98614,2e-05,1.80316]
[1777748441797,41.16,78455.14,0.0,0.98608,2e-05,1.81079]
[1777748443156,41.16,78455.14,0.0,0.98608,2e-05,1.81079]
[1777748443329,41.16,78455.14,0.0,0.98608,2e-05,1.81079]
[1777748443366,41.16,78455.25,0.0,0.98608,2e-05,1.81059]
[1777748443759,41.16,78455.25,0.0,0.98608,2e-05,1.81059]
[1777748443833,41.16,78455.25,0.0,0.98608,2e-05,1.81059]
[1777748449853,41.16,78455.03,0.0,0.98607,2e-05,1.811]
[1777748454888,41.16,78454.88,0.0,0.98607,2e-05,1.81128]
[1777748460129,41.16,78454.54,0.0,0.98606,2e-05,1.81192]
[1777748460332,41.16,78454.54,0.0,0.98606,2e-05,1.81192]
[1777748465965,41.16,78453.24,0.0,0.98604,2e-05,1.81436]
[1777748466976,41.16,78453.24,0.0,0.98604,2e-05,1.81436]
[1777748467082,41.16,78453.24,0.0,0.98604,2e-05,1.81436]
[1777748467209,41.16,78453.24,0.0,0.98604,2e-05,1.81436]
[1777748467334,41.16,78453.24,0.0,0.98604,2e-05,1.81436]
[1777748467426,41.16,78453.47,0.0,0.98605,2e-05,1.81393]
[1777748468985,41.16,78448.41,0.0,0.98596,2e-05,1.82345]
[1777748470330,41.16,78448.41,0.0,0.98596,2e-05,1.82345]
[1777748470430,41.16,78443.46,0.0,0.98588,2e-05,1.8328]
[1777748471085,41.16,78443.46,0.0,0.98588,2e-05,1.8328]
[1777748471332,41.16,78443.46,0.0,0.98588,2e-05,1.8328]
[1777748477048,41.16,78442.73,0.0,0.98586,2e-05,1.83418]
[1777748482085,41.16,78442.94,0.0,0.98587,2e-05,1.83379]
[1777748487119,41.16,78442.96,0.0,0.98587,2e-05,1.83375]
[1777748488783,41.16,78442.79,0.0,0.98586,2e-05,1.83407]
[1777748488831,41.16,78442.79,0.0,0.98586,2e-05,1.83407]
[1777748489269,41.16,78442.79,0.0,0.98586,2e-05,1.83407]
[1777748489334,41.16,78442.79,0.0,0.98586,2e-05,1.83407]
[1777748489370,41.16,78442.79,0.0,0.98586,2e-05,1.83407]
[1777748495057,41.16,78442.27,0.0,0.98587,2e-05,1.83268]
[1777748495079,41.16,78442.27,0.0,0.98587,2e-05,1.83268]
[1777748495517,41.16,78442.27,0.0,0.98587,2e-05,1.83268]
[1777748495176,41.16,78442.24,0.0,0.98587,2e-05,1.83273]
[1777748495581,41.16,78442.24,0.0,0.98587,2e-05,1.83273]
[1777748501218,41.16,78442.15,0.0,0.98587,2e-05,1.8329]
[1777748506499,41.16,78440.99,0.0,0.98585,2e-05,1.8351]
[1777748506586,41.16,78441.03,0.0,0.98585,2e-05,1.83503]
[1777748507031,41.16,78441.03,0.0,0.98585,2e-05,1.83503]
[1777748507080,41.16,78441.03,0.0,0.98585,2e-05,1.83503]
[1777748507260,41.16,78440.99,0.0,0.98585,2e-05,1.8351]
[1777748512295,41.16,78440.93,0.0,0.98585,2e-05,1.83522]
[1777748519559,41.16,78440.9,0.0,0.98585,2e-05,1.83527]
[1777748519580,41.16,78440.9,0.0,0.98585,2e-05,1.83527]
[1777748522591,41.16,78441.19,0.0,0.98585,2e-05,1.83472]
[1777748522829,41.16,78441.19,0.0,0.98585,2e-05,1.83472]
[1777748523372,41.16,78441.15,0.0,0.98585,2e-05,1.8348]
[1777748528407,41.16,78441.19,0.0,0.98585,2e-05,1.83472]
[1777748533071,41.16,78441.36,0.0,0.98586,2e-05,1.8344]
[1777748533076,41.16,78441.36,0.0,0.98586,2e-05,1.8344]
[1777748539484,41.16,78441.36,0.0,0.98586,2e-05,1.8344]
[1777748546534,41.16,78441.55,0.0,0.98586,2e-05,1.83404]
[1777748551568,41.16,78441.67,0.0,0.98588,2e-05,1.83144]
[1777748556602,41.16,78442.47,0.0,0.98589,2e-05,1.82992]
[1777748561972,41.16,78443.52,0.0,0.98591,2e-05,1.82794]
[1777748562082,41.16,78443.52,0.0,0.98591,2e-05,1.82794]
[1777748562177,41.16,78443.38,0.0,0.98591,2e-05,1.8282]
[1777748562750,41.16,78443.38,0.0,0.98591,2e-05,1.8282]
[1777748562830,41.16,78443.38,0.0,0.98591,2e-05,1.8282]
[1777748568687,41.16,78443.23,0.0,0.98591,2e-05,1.82849]
[1777748574729,41.16,78443.08,0.0,0.9859,2e-05,1.82877]
[1777748580771,41.16,78443.17,0.0,0.98591,2e-05,1.8286]
[1777748582194,41.16,78443.17,0.0,0.98591,2e-05,1.8286]
[1777748582335,41.16,78443.17,0.0,0.98591,2e-05,1.8286]
[1777748582401,41.16,78445.75,0.0,0.98595,2e-05,1.82373]
[1777748582968,41.16,78445.75,0.0,0.98595,2e-05,1.82373]
[1777748583083,41.16,78445.75,0.0,0.98595,2e-05,1.82373]
[1777748590951,41.16,78445.62,0.0,0.98595,2e-05,1.82397]
[1777748597423,41.16,78445.82,0.0,0.98595,2e-05,1.82359]
[1777748599904,41.16,78448.33,0.0,0.98599,2e-05,1.81886]
[1777748600980,41.16,78448.33,0.0,0.98599,2e-05,1.81886]
[1777748601080,41.16,78448.33,0.0,0.98599,2e-05,1.81886]
[1777748601180,41.16,78449.42,0.0,0.98601,2e-05,1.81681]
[1777748601737,41.16,78449.42,0.0,0.98601,2e-05,1.81681]
[1777748601832,41.16,78449.42,0.0,0.98601,2e-05,1.81681]
[1777748606953,41.16,78452.0,0.0,0.98606,2e-05,1.81197]
[1777748612995,41.16,78455.21,0.0,0.98613,2e-05,1.80359]
[1777748614723,41.16,78455.9,0.0,0.98614,2e-05,1.8023]
[1777748614828,41.16,78455.9,0.0,0.98614,2e-05,1.8023]
[1777748615009,41.16,78455.93,0.0,0.98614,2e-05,1.80225]
[1777748615828,41.16,78455.93,0.0,0.98614,2e-05,1.80225]
[1777748616078,41.16,78455.93,0.0,0.98614,2e-05,1.80225]
[1777748623065,41.16,78454.96,0.0,0.98612,2e-05,1.80406]
[1777748623839,41.16,78454.96,0.0,0.98612,2e-05,1.80406]
[1777748624079,41.16,78454.96,0.0,0.98612,2e-05,1.80406]
[1777748624179,41.16,78455.79,0.0,0.98614,2e-05,1.80251]
[1777748624910,41.16,78455.79,0.0,0.98614,2e-05,1.80251]
[1777748625079,41.16,78455.79,0.0,0.98614,2e-05,1.80251]
[1777748631118,41.16,78456.09,0.0,0.98614,2e-05,1.80195]
[1777748631332,41.16,78456.09,0.0,0.98614,2e-05,1.80195]
[1777748631432,41.16,78456.09,0.0,0.98614,2e-05,1.80195]
[1777748632623,41.16,78456.09,0.0,0.98614,2e-05,1.80195]
[1777748632831,41.16,78458.14,0.0,0.98618,2e-05,1.79812]
[1777748637120,41.16,78458.44,0.0,0.98618,2e-05,1.79756]
[1777748640695,41.16,78458.42,0.0,0.98618,2e-05,1.7976]
[1777748640833,41.16,78456.72,0.0,0.98615,2e-05,1.80077]
[1777748641191,41.16,78456.57,0.0,0.98615,2e-05,1.80105]
[1777748641847,41.16,78456.57,0.0,0.98615,2e-05,1.80105]
[1777748642077,41.16,78456.57,0.0,0.98615,2e-05,1.80105]
[1777748650254,41.16,78455.55,0.0,0.98613,2e-05,1.80296]
[1777748661331,41.16,78456.01,0.0,0.98614,2e-05,1.8021]
[1777748667374,41.16,78455.23,0.0,0.98613,2e-05,1.80356]
[1777748668020,41.16,78455.23,0.0,0.98613,2e-05,1.80356]
[1777748668082,41.16,78455.23,0.0,0.98613,2e-05,1.80356]
[1777748668382,41.16,78455.75,0.0,0.98614,2e-05,1.80259]
[1777748669332,41.16,78455.75,0.0,0.98614,2e-05,1.80259]
[1777748669579,41.16,78455.75,0.0,0.98614,2e-05,1.80259]
[1777748675432,41.16,78453.18,0.0,0.98611,2e-05,1.80504]
[1777748675828,41.16,78453.18,0.0,0.98611,2e-05,1.80504]
[1777748676079,41.16,78453.18,0.0,0.98611,2e-05,1.80504]
[1777748676439,41.16,78449.63,0.0,0.98605,2e-05,1.81169]
[1777748677184,41.16,78449.63,0.0,0.98605,2e-05,1.81169]
[1777748677333,41.16,78449.63,0.0,0.98605,2e-05,1.81169]
[1777748686510,41.16,78447.42,0.0,0.98601,2e-05,1.81584]
[1777748687460,41.16,78447.42,0.0,0.98601,2e-05,1.81584]
[1777748687585,41.16,78447.42,0.0,0.98601,2e-05,1.81584]
[1777748687667,41.16,78447.42,0.0,0.98601,2e-05,1.81584]
[1777748688801,41.16,78447.42,0.0,0.98601,2e-05,1.81584]
[1777748688831,41.16,78447.42,0.0,0.98601,2e-05,1.81584]
[1777748696580,41.16,78447.36,0.0,0.98601,2e-05,1.81596]
[1777748702129,41.16,78447.44,0.0,0.98601,2e-05,1.81581]
[1777748702337,41.16,78447.44,0.0,0.98601,2e-05,1.81581]
[1777748709549,41.16,78447.44,0.0,0.98601,2e-05,1.81581]
[1777748717727,41.16,78447.69,0.0,0.98602,2e-05,1.81534]
[1777748724776,41.16,78447.67,0.0,0.98602,2e-05,1.81537]
[1777748732832,41.16,78447.01,0.0,0.98602,2e-05,1.81425]
[1777748738363,41.16,78447.15,0.0,0.98603,2e-05,1.81399]
[1777748740001,41.16,78447.03,0.0,0.98602,2e-05,1.81421]
[1777748740079,41.16,78447.03,0.0,0.98602,2e-05,1.81421]
[1777748740103,41.16,78446.99,0.0,0.98602,2e-05,1.81429]
[1777748741335,41.16,78446.99,0.0,0.98602,2e-05,1.81429]
[1777748741580,41.16,78446.99,0.0,0.98602,2e-05,1.81429]
[1777748747937,41.16,78446.03,0.0,0.98601,2e-05,1.81609]
[1777748752972,41.16,78446.09,0.0,0.98601,2e-05,1.81598]
[1777748758007,41.16,78446.21,0.0,0.98601,2e-05,1.81575]
[1777748762618,41.16,78446.21,0.0,0.98601,2e-05,1.81575]
[1777748762774,41.16,78446.68,0.0,0.98602,2e-05,1.81487]
[1777748762830,41.16,78446.68,0.0,0.98602,2e-05,1.81487]
[1777748764239,41.16,78446.68,0.0,0.98602,2e-05,1.81487]
[1777748764332,41.16,78446.68,0.0,0.98602,2e-05,1.81487]
[1777748764433,41.16,78446.68,0.0,0.98602,2e-05,1.81487]
[1777748771099,41.16,78446.58,0.0,0.98602,2e-05,1.81506]
[1777748772168,41.16,78446.58,0.0,0.98602,2e-05,1.81506]
[1777748772333,41.16,78446.58,0.0,0.98602,2e-05,1.81506]
[1777748772414,41.16,78446.26,0.0,0.98601,2e-05,1.81566]
[1777748773920,41.16,78446.26,0.0,0.98601,2e-05,1.81566]
[1777748774079,41.16,78446.26,0.0,0.98601,2e-05,1.81566]
[1777748787211,41.16,78445.91,0.0,0.98601,2e-05,1.81632]
[1777748801309,41.16,78445.69,0.0,0.98602,2e-05,1.81437]
[1777748804335,41.16,78446.0,0.0,0.98602,2e-05,1.81378]
[1777748804436,41.16,78442.63,0.0,0.98597,2e-05,1.82013]
[1777748805398,41.16,78442.63,0.0,0.98597,2e-05,1.82013]
[1777748805583,41.16,78442.63,0.0,0.98597,2e-05,1.82013]
[1777748811379,41.16,78441.56,0.0,0.98595,2e-05,1.82214]
[1777748812032,41.16,78441.56,0.0,0.98595,2e-05,1.82214]
[1777748821449,41.16,78441.63,0.0,0.98595,2e-05,1.82201]
[1777748827491,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748832526,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748835338,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748835581,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748837486,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748837580,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748844382,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748844483,41.16,78441.67,0.0,0.98595,2e-05,1.82194]
[1777748849361,41.16,78441.42,0.0,0.98595,2e-05,1.82241]
[1777748849581,41.16,78441.42,0.0,0.98595,2e-05,1.82241]
[1777748851043,41.16,78441.42,0.0,0.98595,2e-05,1.82241]
[1777748851084,41.16,78441.42,0.0,0.98595,2e-05,1.82241]
[1777748855686,41.16,78441.45,0.0,0.98596,2e-05,1.81998]
[1777748869785,41.16,78441.45,0.0,0.98596,2e-05,1.81998]
[1777748880862,41.16,78441.38,0.0,0.98596,2e-05,1.82011]
[1777748883226,41.16,78441.38,0.0,0.98596,2e-05,1.82011]
[1777748883325,41.16,78441.38,0.0,0.98596,2e-05,1.82011]
[1777748888918,41.16,78441.13,0.0,0.98596,2e-05,1.82058]
[1777748891818,41.16,78441.06,0.0,0.98596,2e-05,1.82072]
[1777748891827,41.16,78441.06,0.0,0.98596,2e-05,1.82072]
[1777748891982,41.16,78441.06,0.0,0.98596,2e-05,1.82072]
[1777748892081,41.16,78441.06,0.0,0.98596,2e-05,1.82072]
[1777748892946,41.16,78440.6,0.0,0.98595,2e-05,1.82158]
[1777748897980,41.16,78440.54,0.0,0.98595,2e-05,1.8217]
[1777748902872,41.16,78441.32,0.0,0.98596,2e-05,1.82023]
[1777748903081,41.16,78442.24,0.0,0.98598,2e-05,1.81849]
[1777748915100,41.16,78442.47,0.0,0.986,2e-05,1.81569]
[1777748921325,41.16,78442.33,0.0,0.986,2e-05,1.81595]
[1777748921581,41.16,78442.33,0.0,0.986,2e-05,1.81595]
[1777748922561,41.16,78442.22,0.0,0.986,2e-05,1.81616]
[1777748922582,41.16,78442.22,0.0,0.986,2e-05,1.81616]
[1777748923156,41.16,78442.24,0.0,0.986,2e-05,1.81612]
[1777748925170,41.16,78438.16,0.0,0.98593,2e-05,1.82381]
[1777748932219,41.16,78436.18,0.0,0.98589,2e-05,1.82756]
[1777748935206,41.16,78436.16,0.0,0.98589,2e-05,1.8276]
[1777748935328,41.16,78436.16,0.0,0.98589,2e-05,1.8276]
[1777748941282,41.16,78436.26,0.0,0.98589,2e-05,1.82741]
[1777748946317,41.16,78436.6,0.0,0.9859,2e-05,1.82676]
[1777748951352,41.16,78436.32,0.0,0.98589,2e-05,1.82729]
[1777748956610,41.16,78436.35,0.0,0.98589,2e-05,1.82724]
[1777748956829,41.16,78436.35,0.0,0.98589,2e-05,1.82724]
[1777748963436,41.16,78437.42,0.0,0.98591,2e-05,1.82521]
[1777748971492,41.16,78437.63,0.0,0.98593,2e-05,1.82244]
[1777748979098,41.16,78437.67,0.0,0.98594,2e-05,1.82236]
[1777748979329,41.16,78437.67,0.0,0.98594,2e-05,1.82236]
[1777748981230,41.16,78437.67,0.0,0.98594,2e-05,1.82236]
[1777748981329,41.16,78437.67,0.0,0.98594,2e-05,1.82236]
[1777748982570,41.16,78438.58,0.0,0.98595,2e-05,1.82065]
[1777748985577,41.16,78440.28,0.0,0.98598,2e-05,1.81744]
[1777748985830,41.16,78440.28,0.0,0.98598,2e-05,1.81744]
[1777748991633,41.16,78448.14,0.0,0.98611,2e-05,1.80268]
[1777748992937,41.16,78448.14,0.0,0.98611,2e-05,1.80268]
[1777748993038,41.16,78454.0,0.0,0.98621,2e-05,1.79174]
[1777748993078,41.16,78454.0,0.0,0.98621,2e-05,1.79174]
[1777748995914,41.16,78457.28,0.0,0.98627,2e-05,1.78564]
[1777748995989,41.16,78457.94,0.0,0.98628,2e-05,1.78442]
[1777748996084,41.16,78457.94,0.0,0.98628,2e-05,1.78442]
[1777749002710,41.16,78457.96,0.0,0.98628,2e-05,1.78438]
[1777749003897,41.16,78457.96,0.0,0.98628,2e-05,1.78438]
[1777749004080,41.16,78457.96,0.0,0.98628,2e-05,1.78438]
[1777749011773,41.16,78457.59,0.0,0.98627,2e-05,1.78507]
[1777749012092,41.16,78457.59,0.0,0.98627,2e-05,1.78507]
[1777749012336,41.16,78457.59,0.0,0.98627,2e-05,1.78507]
[1777749014120,41.16,78456.24,0.0,0.98625,2e-05,1.78757]
[1777749014332,41.16,78456.24,0.0,0.98625,2e-05,1.78757]
[1777749014794,41.16,78456.39,0.0,0.98625,2e-05,1.7873]
[1777749019829,41.16,78456.42,0.0,0.98625,2e-05,1.78724]
[1777749027368,41.16,78456.47,0.0,0.98625,2e-05,1.78715]
[1777749027578,41.16,78456.47,0.0,0.98625,2e-05,1.78715]
[1777749032936,41.16,78456.57,0.0,0.98626,2e-05,1.78696]
[1777749038963,41.16,78455.3,0.0,0.98625,2e-05,1.78698]
[1777749043721,41.16,78455.37,0.0,0.98625,2e-05,1.78685]
[1777749043830,41.16,78455.37,0.0,0.98625,2e-05,1.78685]
[1777749043932,41.16,78455.37,0.0,0.98625,2e-05,1.78685]
[1777749051049,41.16,78455.44,0.0,0.98625,2e-05,1.78672]
[1777749052900,41.16,78455.36,0.0,0.98625,2e-05,1.78686]
[1777749053079,41.16,78455.36,0.0,0.98625,2e-05,1.78686]
[1777749058098,41.16,78455.05,0.0,0.98625,2e-05,1.78744]
[1777749063677,41.16,78455.05,0.0,0.98625,2e-05,1.78744]
[1777749069175,41.16,78455.13,0.0,0.98625,2e-05,1.78729]
[1777749074209,41.16,78455.02,0.0,0.98625,2e-05,1.7875]
[1777749079245,41.16,78454.99,0.0,0.98625,2e-05,1.78755]
[1777749086294,41.16,78454.91,0.0,0.98624,2e-05,1.7877]
[1777749096364,41.16,78454.91,0.0,0.98626,2e-05,1.78535]
[1777749102405,41.16,78456.14,0.0,0.98628,2e-05,1.78307]
[1777749105527,41.16,78456.14,0.0,0.98628,2e-05,1.78307]
[1777749105582,41.16,78456.14,0.0,0.98628,2e-05,1.78307]
[1777749108109,41.16,78456.14,0.0,0.98628,2e-05,1.78307]
[1777749108337,41.16,78456.7,0.0,0.98629,2e-05,1.78203]
[1777749108179,41.16,78456.7,0.0,0.98629,2e-05,1.78203]
[1777749115497,41.16,78456.92,0.0,0.9863,2e-05,1.78162]
[1777749122546,41.16,78457.39,0.0,0.9863,2e-05,1.78075]
[1777749125695,41.16,78457.46,0.0,0.9863,2e-05,1.78062]
[1777749125828,41.16,78457.46,0.0,0.9863,2e-05,1.78062]
[1777749131609,41.16,78457.5,0.0,0.98631,2e-05,1.78055]
[1777749136644,41.16,78458.38,0.0,0.98632,2e-05,1.77892]
[1777749142686,41.16,78458.06,0.0,0.98631,2e-05,1.77951]
[1777749149105,41.16,78458.13,0.0,0.98632,2e-05,1.77938]
[1777749149332,41.16,78458.12,0.0,0.98632,2e-05,1.7794]
[1777749152467,41.16,78461.18,0.0,0.98638,2e-05,1.7714]
[1777749152580,41.16,78461.18,0.0,0.98638,2e-05,1.7714]
[1777749152755,41.16,78461.46,0.0,0.98639,2e-05,1.77088]
[1777749157793,41.16,78464.04,0.0,0.98643,2e-05,1.76613]
[1777749163835,41.16,78463.91,0.0,0.98643,2e-05,1.76637]
[1777749169877,41.16,78463.51,0.0,0.98642,2e-05,1.7671]
[1777749177933,41.16,78463.79,0.0,0.98643,2e-05,1.76659]
[1777749182968,41.16,78464.06,0.0,0.98643,2e-05,1.76609]
[1777749183975,41.16,78467.68,0.0,0.98649,2e-05,1.75943]
[1777749187217,41.16,78469.84,0.0,0.98653,2e-05,1.75547]
[1777749188330,41.16,78469.5,0.0,0.98652,2e-05,1.75609]
[1777749197999,41.16,78472.15,0.0,0.98657,2e-05,1.75124]
[1777749198085,41.16,78472.15,0.0,0.98657,2e-05,1.75124]
[1777749198100,41.16,78472.73,0.0,0.98658,2e-05,1.75017]
[1777749204119,41.16,78472.75,0.0,0.98658,2e-05,1.75014]
[1777749212176,41.16,78472.58,0.0,0.98659,2e-05,1.74813]
[1777749219226,41.16,78474.34,0.0,0.98662,2e-05,1.74492]
[1777749220338,41.16,78473.57,0.0,0.98661,2e-05,1.74632]
[1777749223160,41.16,78474.23,0.0,0.98662,2e-05,1.74512]
[1777749223178,41.16,78474.23,0.0,0.98662,2e-05,1.74512]
[1777749223336,41.16,78474.23,0.0,0.98662,2e-05,1.74512]
[1777749224330,41.16,78474.23,0.0,0.98662,2e-05,1.74512]
[1777749234331,41.16,78474.32,0.0,0.98662,2e-05,1.74496]
[1777749235837,41.16,78474.32,0.0,0.98662,2e-05,1.74496]
[1777749236076,41.16,78474.32,0.0,0.98662,2e-05,1.74496]
[1777749238102,41.16,78474.03,0.0,0.98661,2e-05,1.74549]
[1777749238203,41.16,78474.03,0.0,0.98661,2e-05,1.74549]
[1777749238338,41.16,78474.03,0.0,0.98661,2e-05,1.74549]
[1777749243395,41.16,78474.03,0.0,0.98661,2e-05,1.74549]
[1777749245350,41.16,78474.03,0.0,0.98661,2e-05,1.74549]
[1777749245409,41.16,78479.24,0.0,0.9867,2e-05,1.736]
[1777749246416,41.16,78485.31,0.0,0.9868,2e-05,1.72499]
[1777749249045,41.16,78485.38,0.0,0.9868,2e-05,1.72487]
[1777749256486,41.16,78486.44,0.0,0.98682,2e-05,1.72295]
[1777749258500,41.16,78497.87,0.0,0.987,2e-05,1.7024]
[1777749259507,41.16,78500.29,0.0,0.98704,2e-05,1.69808]
[1777749261465,41.16,78500.68,0.0,0.98704,2e-05,1.69738]
[1777749261576,41.16,78500.68,0.0,0.98704,2e-05,1.69738]
[1777749266985,41.16,78501.51,0.0,0.98706,2e-05,1.6959]
[1777749267085,41.16,78501.51,0.0,0.98706,2e-05,1.6959]
[1777749267146,41.16,78500.89,0.0,0.98705,2e-05,1.69701]
[1777749267468,41.16,78500.89,0.0,0.98705,2e-05,1.69701]
[1777749268328,41.16,78500.89,0.0,0.98705,2e-05,1.69701]
[1777749272603,41.16,78497.57,0.0,0.98701,2e-05,1.70067]
[1777749275624,41.16,78492.8,0.0,0.98694,2e-05,1.70921]
[1777749277442,41.16,78492.11,0.0,0.98692,2e-05,1.71045]
[1777749277583,41.16,78492.11,0.0,0.98692,2e-05,1.71045]
[1777749277656,41.16,78492.11,0.0,0.98692,2e-05,1.71045]
[1777749282911,41.16,78491.26,0.0,0.98691,2e-05,1.71198]
[1777749283076,41.16,78491.26,0.0,0.98691,2e-05,1.71198]
[1777749283117,41.16,78491.26,0.0,0.98691,2e-05,1.71198]
[1777749287084,41.16,78489.81,0.0,0.98689,2e-05,1.71459]
[1777749290810,41.16,78489.21,0.0,0.98688,2e-05,1.71567]
[1777749290830,41.16,78489.21,0.0,0.98688,2e-05,1.71567]
[1777749290853,41.16,78488.14,0.0,0.98686,2e-05,1.71759]
[1777749296772,41.16,78483.56,0.0,0.98679,2e-05,1.72586]
[1777749298196,41.16,78483.56,0.0,0.98679,2e-05,1.72586]
[1777749298331,41.16,78483.56,0.0,0.98679,2e-05,1.72586]
[1777749299793,41.16,78468.08,0.0,0.98653,2e-05,1.75405]
[1777749300799,41.16,78460.68,0.0,0.98641,2e-05,1.76766]
[1777749304252,41.16,78463.03,0.0,0.98645,2e-05,1.76333]
[1777749304328,41.16,78463.03,0.0,0.98645,2e-05,1.76333]
[1777749304301,41.16,78463.03,0.0,0.98645,2e-05,1.76333]
[1777749305329,41.16,78463.03,0.0,0.98645,2e-05,1.76333]
[1777749305579,41.16,78462.51,0.0,0.98644,2e-05,1.76428]
[1777749306842,41.16,78467.51,0.0,0.98652,2e-05,1.7551]
[1777749311877,41.16,78467.55,0.0,0.98652,2e-05,1.75502]
[1777749316548,41.16,78467.59,0.0,0.98652,2e-05,1.75495]
[1777749316580,41.16,78467.59,0.0,0.98652,2e-05,1.75495]
[1777749316912,41.16,78467.67,0.0,0.98653,2e-05,1.7548]
[1777749317474,41.16,78467.67,0.0,0.98653,2e-05,1.7548]
[1777749317578,41.16,78467.67,0.0,0.98653,2e-05,1.7548]
[1777749327052,41.16,78468.19,0.0,0.98653,2e-05,1.75385]
[1777749327076,41.16,78468.19,0.0,0.98653,2e-05,1.75385]
[1777749329647,41.16,78468.0,0.0,0.98653,2e-05,1.7542]
[1777749329832,41.16,78468.0,0.0,0.98653,2e-05,1.7542]
[1777749330006,41.16,78467.45,0.0,0.98652,2e-05,1.75521]
[1777749337052,41.16,78467.15,0.0,0.98653,2e-05,1.75343]
[1777749342087,41.16,78469.8,0.0,0.98658,2e-05,1.74858]
[1777749346014,41.16,78470.33,0.0,0.98659,2e-05,1.74761]
[1777749346078,41.16,78470.33,0.0,0.98659,2e-05,1.74761]
[1777749353168,41.16,78470.42,0.0,0.98659,2e-05,1.74745]
[1777749355982,41.16,78470.42,0.0,0.98659,2e-05,1.74745]
[1777749356090,41.16,78470.42,0.0,0.98659,2e-05,1.74745]
[1777749356189,41.16,78470.38,0.0,0.98659,2e-05,1.74752]
[1777749356884,41.16,78470.38,0.0,0.98659,2e-05,1.74752]
[1777749357077,41.16,78470.38,0.0,0.98659,2e-05,1.74752]
[1777749362231,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749372301,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749376007,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749376084,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749376159,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749378057,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749378076,41.16,78470.27,0.0,0.98659,2e-05,1.74772]
[1777749385393,41.16,78469.63,0.0,0.98658,2e-05,1.74889]
[1777749387407,41.16,78465.79,0.0,0.98651,2e-05,1.75593]
[1777749388391,41.16,78465.79,0.0,0.98651,2e-05,1.75593]
[1777749388414,41.16,78465.75,0.0,0.98651,2e-05,1.756]
[1777749388579,41.16,78465.75,0.0,0.98651,2e-05,1.756]
[1777749389477,41.16,78466.51,0.0,0.98652,2e-05,1.75461]
[1777749389581,41.16,78466.51,0.0,0.98652,2e-05,1.75461]
[1777749397481,41.16,78465.66,0.0,0.98653,2e-05,1.75384]
[1777749403285,41.16,78465.66,0.0,0.98653,2e-05,1.75384]
[1777749403325,41.16,78465.66,0.0,0.98653,2e-05,1.75384]
[1777749414634,41.16,78465.64,0.0,0.98653,2e-05,1.75388]
[1777749421272,41.16,78464.7,0.0,0.98651,2e-05,1.7556]
[1777749421340,41.16,78464.7,0.0,0.98651,2e-05,1.7556]
[1777749421441,41.16,78464.7,0.0,0.98651,2e-05,1.7556]
[1777749422111,41.16,78464.7,0.0,0.98651,2e-05,1.7556]
[1777749422327,41.16,78464.7,0.0,0.98651,2e-05,1.7556]
[1777749427725,41.16,78465.46,0.0,0.98652,2e-05,1.75421]
[1777749430966,41.16,78465.46,0.0,0.98652,2e-05,1.75421]
[1777749431085,41.16,78465.46,0.0,0.98652,2e-05,1.75421]
[1777749431186,41.16,78465.46,0.0,0.98652,2e-05,1.75421]
[1777749431628,41.16,78465.46,0.0,0.98652,2e-05,1.75421]
[1777749431830,41.16,78465.46,0.0,0.98652,2e-05,1.75421]
[1777749437480,41.16,78465.34,0.0,0.98652,2e-05,1.75443]
[1777749442830,41.16,78465.4,0.0,0.98652,2e-05,1.75432]
[1777749447866,41.16,78465.48,0.0,0.98652,2e-05,1.75417]
[1777749453907,41.16,78466.55,0.0,0.98656,2e-05,1.74989]
[1777749455585,41.16,78467.08,0.0,0.98657,2e-05,1.74892]
[1777749455833,41.16,78467.08,0.0,0.98657,2e-05,1.74892]
[1777749455921,41.16,78467.15,0.0,0.98657,2e-05,1.74879]
[1777749456761,41.16,78467.15,0.0,0.98657,2e-05,1.74879]
[1777749456833,41.16,78467.15,0.0,0.98657,2e-05,1.74879]
[1777749462971,41.16,78467.3,0.0,0.98657,2e-05,1.74852]
[1777749474672,41.16,78467.34,0.0,0.98657,2e-05,1.74845]
[1777749477978,41.16,78466.85,0.0,0.98656,2e-05,1.74934]
[1777749478076,41.16,78466.85,0.0,0.98656,2e-05,1.74934]
[1777749478235,41.16,78466.85,0.0,0.98656,2e-05,1.74934]
[1777749478327,41.16,78466.85,0.0,0.98656,2e-05,1.74934]
[1777749478337,41.16,78466.85,0.0,0.98656,2e-05,1.74934]
[1777749479728,41.16,78466.85,0.0,0.98656,2e-05,1.74934]
[1777749482104,41.16,78463.8,0.0,0.98651,2e-05,1.75493]
[1777749484048,41.16,78462.72,0.0,0.9865,2e-05,1.75691]
[1777749484077,41.16,78462.72,0.0,0.9865,2e-05,1.75691]
[1777749484411,41.16,78462.72,0.0,0.9865,2e-05,1.75691]
[1777749484446,41.16,78461.26,0.0,0.98647,2e-05,1.7596]
[1777749484596,41.16,78461.26,0.0,0.98647,2e-05,1.7596]
[1777749490159,41.16,78459.86,0.0,0.98645,2e-05,1.76217]
[1777749495195,41.16,78458.34,0.0,0.98642,2e-05,1.76497]
[1777749495859,41.16,78458.34,0.0,0.98642,2e-05,1.76497]
[1777749496082,41.16,78458.34,0.0,0.98642,2e-05,1.76497]
[1777749496089,41.16,78458.34,0.0,0.98642,2e-05,1.76497]
[1777749496786,41.16,78458.34,0.0,0.98642,2e-05,1.76497]
[1777749496833,41.16,78458.34,0.0,0.98642,2e-05,1.76497]
[1777749502244,41.16,78458.24,0.0,0.98642,2e-05,1.76515]
[1777749508286,41.16,78458.32,0.0,0.98642,2e-05,1.76501]
[1777749514023,41.16,78458.32,0.0,0.98644,2e-05,1.76267]
[1777749519269,41.16,78458.32,0.0,0.98644,2e-05,1.76267]
[1777749519330,41.16,78458.32,0.0,0.98644,2e-05,1.76267]
[1777749519363,41.16,78458.25,0.0,0.98644,2e-05,1.7628]
[1777749519619,41.16,78458.25,0.0,0.98644,2e-05,1.7628]
[1777749519828,41.16,78458.25,0.0,0.98644,2e-05,1.7628]
[1777749525405,41.16,78458.32,0.0,0.98644,2e-05,1.76267]
[1777749532455,41.16,78458.36,0.0,0.98644,2e-05,1.7626]
[1777749541518,41.16,78457.37,0.0,0.98642,2e-05,1.76442]
[1777749542756,41.16,78456.82,0.0,0.98641,2e-05,1.76544]
[1777749542829,41.16,78456.82,0.0,0.98641,2e-05,1.76544]
[1777749543531,41.16,78456.85,0.0,0.98642,2e-05,1.76538]
[1777749543770,41.16,78456.85,0.0,0.98642,2e-05,1.76538]
[1777749543831,41.16,78456.85,0.0,0.98642,2e-05,1.76538]
[1777749551588,41.16,78456.36,0.0,0.98641,2e-05,1.76629]
[1777749555627,41.16,78456.32,0.0,0.98641,2e-05,1.76636]
[1777749555827,41.16,78456.32,0.0,0.98641,2e-05,1.76636]
[1777749562665,41.16,78449.58,0.0,0.98629,2e-05,1.77883]
[1777749563975,41.16,78449.58,0.0,0.98629,2e-05,1.77883]
[1777749564079,41.16,78449.58,0.0,0.98629,2e-05,1.77883]
[1777749564178,41.16,78449.1,0.0,0.98629,2e-05,1.77972]
[1777749565198,41.16,78449.1,0.0,0.98629,2e-05,1.77972]
[1777749565333,41.16,78449.1,0.0,0.98629,2e-05,1.77972]
[1777749571728,41.16,78447.03,0.0,0.98627,2e-05,1.78121]
[1777749581797,41.16,78446.58,0.0,0.98626,2e-05,1.78205]
[1777749587197,41.16,78445.71,0.0,0.98625,2e-05,1.78367]
[1777749587330,41.16,78445.71,0.0,0.98625,2e-05,1.78367]
[1777749587427,41.16,78445.67,0.0,0.98625,2e-05,1.78374]
[1777749588290,41.16,78445.67,0.0,0.98625,2e-05,1.78374]
[1777749588331,41.16,78445.67,0.0,0.98625,2e-05,1.78374]
[1777749594889,41.16,78447.45,0.0,0.98628,2e-05,1.78043]
[1777749597172,41.16,78448.93,0.0,0.9863,2e-05,1.77769]
[1777749597333,41.16,78448.93,0.0,0.9863,2e-05,1.77769]
[1777749597396,41.16,78448.82,0.0,0.9863,2e-05,1.77789]
[1777749598313,41.16,78448.82,0.0,0.9863,2e-05,1.77789]
[1777749598334,41.16,78448.82,0.0,0.9863,2e-05,1.77789]
[1777749604959,41.16,78449.0,0.0,0.9863,2e-05,1.77756]
[1777749617396,41.16,78449.07,0.0,0.9863,2e-05,1.77743]
[1777749617577,41.16,78449.07,0.0,0.9863,2e-05,1.77743]
[1777749630357,41.16,78449.18,0.0,0.9863,2e-05,1.77722]
[1777749630575,41.16,78449.18,0.0,0.9863,2e-05,1.77722]
[1777749631845,41.16,78449.18,0.0,0.9863,2e-05,1.77722]
[1777749632079,41.16,78449.18,0.0,0.9863,2e-05,1.77722]
[1777749632145,41.16,78449.18,0.0,0.98632,2e-05,1.77488]
[1777749639198,41.16,78449.21,0.0,0.98632,2e-05,1.77482]
[1777749645240,41.16,78449.21,0.0,0.98632,2e-05,1.77482]
[1777749648932,41.16,78448.47,0.0,0.98631,2e-05,1.77619]
[1777749649080,41.16,78448.47,0.0,0.98631,2e-05,1.77619]
[1777749656421,41.16,78448.97,0.0,0.98632,2e-05,1.77527]
[1777749656577,41.16,78448.97,0.0,0.98632,2e-05,1.77527]
[1777749656644,41.16,78448.6,0.0,0.98631,2e-05,1.77595]
[1777749657452,41.16,78448.6,0.0,0.98631,2e-05,1.77595]
[1777749657582,41.16,78448.6,0.0,0.98631,2e-05,1.77595]
[1777749663091,41.16,78448.6,0.0,0.98631,2e-05,1.77595]
[1777749670416,41.16,78448.96,0.0,0.98632,2e-05,1.77529]
[1777749680486,41.16,78448.96,0.0,0.98632,2e-05,1.77529]
[1777749689549,41.16,78449.38,0.0,0.98633,2e-05,1.77451]
[1777749690549,41.16,78449.38,0.0,0.98633,2e-05,1.77451]
[1777749690577,41.16,78449.38,0.0,0.98633,2e-05,1.77451]
[1777749690713,41.16,78449.28,0.0,0.98632,2e-05,1.77469]
[1777749691751,41.16,78449.28,0.0,0.98632,2e-05,1.77469]
[1777749691825,41.16,78449.28,0.0,0.98632,2e-05,1.77469]
[1777749699618,41.16,78449.35,0.0,0.98634,2e-05,1.77222]
[1777749703586,41.16,78449.6,0.0,0.98635,2e-05,1.77176]
[1777749703828,41.16,78449.6,0.0,0.98635,2e-05,1.77176]
[1777749709044,41.16,78449.6,0.0,0.98635,2e-05,1.77176]
[1777749709083,41.16,78449.6,0.0,0.98635,2e-05,1.77176]
[1777749710696,41.16,78448.97,0.0,0.98634,2e-05,1.77292]
[1777749716738,41.16,78450.0,0.0,0.98635,2e-05,1.77102]
[1777749722781,41.16,78449.86,0.0,0.98635,2e-05,1.77128]
[1777749723243,41.16,78449.86,0.0,0.98635,2e-05,1.77128]
[1777749723330,41.16,78449.86,0.0,0.98635,2e-05,1.77128]
[1777749727020,41.16,78449.85,0.0,0.98635,2e-05,1.7713]
[1777749727076,41.16,78449.85,0.0,0.98635,2e-05,1.7713]
[1777749727122,41.16,78449.85,0.0,0.98635,2e-05,1.7713]
[1777749734865,41.16,78449.48,0.0,0.98634,2e-05,1.77198]
[1777749740910,41.16,78449.52,0.0,0.98634,2e-05,1.77191]
[1777749746020,41.16,78449.37,0.0,0.98634,2e-05,1.77218]
[1777749746083,41.16,78449.37,0.0,0.98634,2e-05,1.77218]
[1777749754001,41.16,78449.68,0.0,0.98636,2e-05,1.76927]
[1777749759036,41.16,78449.87,0.0,0.98637,2e-05,1.76892]
[1777749769246,41.16,78449.8,0.0,0.98637,2e-05,1.76905]
[1777749775148,41.16,78449.32,0.0,0.98636,2e-05,1.76993]
[1777749780183,41.16,78448.92,0.0,0.98635,2e-05,1.77067]
[1777749788243,41.16,78447.84,0.0,0.98633,2e-05,1.77267]
[1777749790761,41.16,78447.78,0.0,0.98633,2e-05,1.77278]
[1777749790826,41.16,78447.78,0.0,0.98633,2e-05,1.77278]
[1777749791263,41.16,78448.0,0.0,0.98634,2e-05,1.77238]
[1777749792232,41.16,78448.0,0.0,0.98634,2e-05,1.77238]
[1777749792329,41.16,78448.0,0.0,0.98634,2e-05,1.77238]
[1777749799320,41.16,78447.88,0.0,0.98633,2e-05,1.7726]
[1777749802421,41.16,78447.45,0.0,0.98633,2e-05,1.77339]
[1777749802575,41.16,78447.45,0.0,0.98633,2e-05,1.77339]
[1777749802646,41.16,78447.67,0.0,0.98633,2e-05,1.77299]
[1777749803928,41.16,78447.67,0.0,0.98633,2e-05,1.77299]
[1777749804076,41.16,78447.67,0.0,0.98633,2e-05,1.77299]
[1777749810874,41.16,78446.81,0.0,0.98632,2e-05,1.77458]
[1777749813863,41.16,78446.71,0.0,0.98633,2e-05,1.77242]
[1777749813419,41.16,78444.59,0.0,0.9863,2e-05,1.77635]
[1777749814076,41.16,78444.59,0.0,0.9863,2e-05,1.77635]
[1777749814426,41.16,78444.52,0.0,0.9863,2e-05,1.77648]
[1777749815451,41.16,78444.52,0.0,0.9863,2e-05,1.77648]
[1777749815577,41.16,78444.52,0.0,0.9863,2e-05,1.77648]
[1777749821474,41.16,78443.88,0.0,0.98629,2e-05,1.77766]
[1777749827517,41.16,78442.81,0.0,0.98627,2e-05,1.77965]
[1777749832553,41.16,78441.24,0.0,0.98624,2e-05,1.78257]
[1777749833330,41.16,78441.24,0.0,0.98624,2e-05,1.78257]
[1777749833576,41.16,78441.24,0.0,0.98624,2e-05,1.78257]
[1777749833586,41.16,78441.23,0.0,0.98624,2e-05,1.78259]
[1777749834186,41.16,78441.23,0.0,0.98624,2e-05,1.78259]
[1777749834324,41.16,78441.23,0.0,0.98624,2e-05,1.78259]
[1777749840754,41.16,78441.23,0.0,0.98624,2e-05,1.78259]
[1777749840829,41.16,78441.23,0.0,0.98624,2e-05,1.78259]
[1777749840804,41.16,78441.11,0.0,0.98624,2e-05,1.78281]
[1777749841800,41.16,78441.11,0.0,0.98624,2e-05,1.78281]
[1777749841833,41.16,78441.11,0.0,0.98624,2e-05,1.78281]
[1777749841846,41.16,78441.08,0.0,0.98624,2e-05,1.78287]
[1777749847658,41.16,78441.08,0.0,0.98624,2e-05,1.78287]
[1777749854707,41.16,78441.15,0.0,0.98624,2e-05,1.78274]
[1777749860750,41.16,78441.03,0.0,0.98624,2e-05,1.78296]
[1777749865535,41.16,78441.3,0.0,0.98624,2e-05,1.78246]
[1777749865575,41.16,78441.3,0.0,0.98624,2e-05,1.78246]
[1777749865784,41.16,78440.68,0.0,0.98623,2e-05,1.78361]
[1777749867365,41.16,78440.68,0.0,0.98623,2e-05,1.78361]
[1777749867577,41.16,78440.68,0.0,0.98623,2e-05,1.78361]
[1777749868806,41.16,78437.92,0.0,0.98618,2e-05,1.78875]
[1777749870213,41.16,78436.33,0.0,0.98616,2e-05,1.79172]
[1777749870327,41.16,78436.33,0.0,0.98616,2e-05,1.79172]
[1777749870820,41.16,78437.15,0.0,0.98617,2e-05,1.79019]
[1777749875855,41.16,78436.22,0.0,0.98617,2e-05,1.78956]
[1777749880889,41.16,78436.25,0.0,0.98617,2e-05,1.78951]
[1777749883633,41.16,78436.53,0.0,0.98618,2e-05,1.78899]
[1777749883825,41.16,78436.53,0.0,0.98618,2e-05,1.78899]
[1777749886931,41.16,78439.41,0.0,0.98623,2e-05,1.78362]
[1777749887170,41.16,78439.41,0.0,0.98623,2e-05,1.78362]
[1777749887327,41.16,78439.41,0.0,0.98623,2e-05,1.78362]
[1777749887939,41.16,78442.66,0.0,0.98628,2e-05,1.77758]
[1777749888195,41.16,78442.66,0.0,0.98628,2e-05,1.77758]
[1777749888325,41.16,78442.66,0.0,0.98628,2e-05,1.77758]
[1777749888946,41.16,78444.58,0.0,0.98631,2e-05,1.77402]
[1777749891079,41.16,78444.96,0.0,0.98632,2e-05,1.77331]
[1777749891967,41.16,78445.14,0.0,0.98632,2e-05,1.77298]
[1777749897002,41.16,78443.89,0.0,0.9863,2e-05,1.7753]
[1777749899794,41.16,78444.17,0.0,0.98631,2e-05,1.77478]
[1777749899828,41.16,78444.17,0.0,0.98631,2e-05,1.77478]
[1777749899829,41.16,78450.81,0.0,0.98642,2e-05,1.7625]
[1777749900025,41.16,78455.47,0.0,0.9865,2e-05,1.75393]
[1777749903046,41.16,78459.56,0.0,0.98656,2e-05,1.74643]
[1777749904672,41.16,78459.56,0.0,0.98656,2e-05,1.74643]
[1777749904833,41.16,78459.56,0.0,0.98656,2e-05,1.74643]
[1777749910095,41.16,78461.89,0.0,0.9866,2e-05,1.74217]
[1777749916159,41.16,78461.96,0.0,0.9866,2e-05,1.74204]
[1777749921157,41.16,78461.99,0.0,0.9866,2e-05,1.74199]
[1777749921327,41.16,78461.99,0.0,0.9866,2e-05,1.74199]
[1777749923087,41.16,78462.41,0.0,0.98661,2e-05,1.74122]
[1777749923183,41.16,78462.41,0.0,0.98661,2e-05,1.74122]
[1777749930236,41.16,78462.44,0.0,0.98661,2e-05,1.74117]
[1777749935271,41.16,78464.17,0.0,0.98666,2e-05,1.7357]
[1777749937487,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749937579,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749948186,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749948329,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749949764,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749949831,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749954251,41.16,78464.2,0.0,0.98666,2e-05,1.73564]
[1777749963467,41.16,78463.84,0.0,0.98665,2e-05,1.7363]
[1777749969509,41.16,78463.84,0.0,0.98665,2e-05,1.7363]
[1777749974544,41.16,78463.45,0.0,0.98664,2e-05,1.73701]
[1777749982601,41.16,78463.12,0.0,0.98664,2e-05,1.73761]
[1777749984491,41.16,78463.12,0.0,0.98664,2e-05,1.73761]
[1777749984575,41.16,78463.12,0.0,0.98664,2e-05,1.73761]
[1777749990657,41.16,78463.21,0.0,0.98664,2e-05,1.73745]
[1777749995692,41.16,78463.17,0.0,0.98666,2e-05,1.7352]
[1777749997590,41.16,78463.15,0.0,0.98666,2e-05,1.73524]
[1777749997833,41.16,78463.15,0.0,0.98666,2e-05,1.73524]
[1777749999371,41.16,78463.16,0.0,0.98666,2e-05,1.73522]
[1777749999579,41.16,78463.16,0.0,0.98666,2e-05,1.73522]
[1777749999719,41.16,78463.14,0.0,0.98666,2e-05,1.73526]
[1777750004754,41.16,78463.16,0.0,0.98666,2e-05,1.73522]
[1777750007776,41.16,78459.48,0.0,0.9866,2e-05,1.74193]
[1777750010960,41.16,78457.53,0.0,0.98656,2e-05,1.7455]
[1777750011078,41.16,78457.53,0.0,0.98656,2e-05,1.7455]
[1777750016839,41.16,78456.6,0.0,0.98655,2e-05,1.7472]
[1777750018229,41.16,78456.6,0.0,0.98655,2e-05,1.7472]
[1777750018326,41.16,78456.6,0.0,0.98655,2e-05,1.7472]
[1777750019625,41.16,78456.82,0.0,0.98655,2e-05,1.7468]
[1777750019829,41.16,78456.82,0.0,0.98655,2e-05,1.7468]
[1777750019848,41.16,78456.82,0.0,0.98655,2e-05,1.7468]
[1777750025902,41.16,78455.62,0.0,0.98653,2e-05,1.749]
[1777750030937,41.16,78455.72,0.0,0.98653,2e-05,1.74881]
[1777750033030,41.16,78455.72,0.0,0.98653,2e-05,1.74881]
[1777750033082,41.16,78455.72,0.0,0.98653,2e-05,1.74881]
[1777750038993,41.16,78455.64,0.0,0.98653,2e-05,1.74896]
[1777750047493,41.16,78455.52,0.0,0.98653,2e-05,1.74918]
[1777750047581,41.16,78455.52,0.0,0.98653,2e-05,1.74918]
[1777750048960,41.16,78455.52,0.0,0.98653,2e-05,1.74918]
[1777750049076,41.16,78455.52,0.0,0.98653,2e-05,1.74918]
[1777750050070,41.16,78455.74,0.0,0.98653,2e-05,1.74878]
[1777750060146,41.16,78455.71,0.0,0.98655,2e-05,1.74651]
[1777750061797,41.16,78455.71,0.0,0.98655,2e-05,1.74651]
[1777750061825,41.16,78455.71,0.0,0.98655,2e-05,1.74651]
[1777750067194,41.16,78454.98,0.0,0.98654,2e-05,1.74784]
[1777750072230,41.16,78454.53,0.0,0.98653,2e-05,1.74867]
[1777750077265,41.16,78452.94,0.0,0.98651,2e-05,1.75158]
[1777750078780,41.16,78452.94,0.0,0.98651,2e-05,1.75158]
[1777750078833,41.16,78452.94,0.0,0.98651,2e-05,1.75158]
[1777750080901,41.16,78452.94,0.0,0.98651,2e-05,1.75158]
[1777750081079,41.16,78452.94,0.0,0.98651,2e-05,1.75158]
[1777750081293,41.16,78452.15,0.0,0.98649,2e-05,1.75303]
[1777750089349,41.16,78452.35,0.0,0.9865,2e-05,1.75267]
[1777750094383,41.16,78452.24,0.0,0.98649,2e-05,1.75287]
[1777750096854,41.16,78452.24,0.0,0.98649,2e-05,1.75287]
[1777750097078,41.16,78452.24,0.0,0.98649,2e-05,1.75287]
[1777750103447,41.16,78452.09,0.0,0.98649,2e-05,1.75314]
[1777750112510,41.16,78452.15,0.0,0.98651,2e-05,1.7507]
[1777750123587,41.16,78452.21,0.0,0.98651,2e-05,1.75059]
[1777750128622,41.16,78451.08,0.0,0.98649,2e-05,1.75267]
[1777750130931,41.16,78451.08,0.0,0.98649,2e-05,1.75267]
[1777750131079,41.16,78451.08,0.0,0.98649,2e-05,1.75267]
[1777750140706,41.16,78451.0,0.0,0.98649,2e-05,1.75281]
[1777750150776,41.16,78451.0,0.0,0.98649,2e-05,1.75281]
[1777750159839,41.16,78450.88,0.0,0.98649,2e-05,1.75303]
[1777750161249,41.16,78450.85,0.0,0.98649,2e-05,1.75309]
[1777750161332,41.16,78450.85,0.0,0.98649,2e-05,1.75309]
[1777750163288,41.16,78450.85,0.0,0.98649,2e-05,1.75309]
[1777750163335,41.16,78450.85,0.0,0.98649,2e-05,1.75309]
[1777750166888,41.16,78450.88,0.0,0.98649,2e-05,1.75303]
[1777750171923,41.16,78451.12,0.0,0.98651,2e-05,1.75026]
[1777750177965,41.16,78450.95,0.0,0.98651,2e-05,1.75057]
[1777750182781,41.16,78451.31,0.0,0.98651,2e-05,1.74991]
[1777750182826,41.16,78451.31,0.0,0.98651,2e-05,1.74991]
[1777750189042,41.16,78450.88,0.0,0.98651,2e-05,1.7507]
[1777750194076,41.16,78450.65,0.0,0.9865,2e-05,1.75112]
[1777750199113,41.16,78448.7,0.0,0.98647,2e-05,1.75471]
[1777750200515,41.16,78448.58,0.0,0.98647,2e-05,1.75493]
[1777750200552,41.16,78448.58,0.0,0.98647,2e-05,1.75493]
[1777750200578,41.16,78448.58,0.0,0.98647,2e-05,1.75493]
[1777750201127,41.16,78445.38,0.0,0.98641,2e-05,1.76082]
[1777750204187,41.16,78442.72,0.0,0.98637,2e-05,1.76573]
[1777750204328,41.16,78442.82,0.0,0.98637,2e-05,1.76555]
[1777750205159,41.16,78442.81,0.0,0.98637,2e-05,1.76556]
[1777750210194,41.16,78443.23,0.0,0.98638,2e-05,1.76479]
[1777750211060,41.16,78443.23,0.0,0.98638,2e-05,1.76479]
[1777750211080,41.16,78443.23,0.0,0.98638,2e-05,1.76479]
[1777750217244,41.16,78441.65,0.0,0.98635,2e-05,1.76771]
[1777750223287,41.16,78441.75,0.0,0.98635,2e-05,1.76752]
[1777750228322,41.16,78441.79,0.0,0.98635,2e-05,1.76745]
[1777750230007,41.16,78441.79,0.0,0.98635,2e-05,1.76745]
[1777750230081,41.16,78441.79,0.0,0.98635,2e-05,1.76745]
[1777750232641,41.16,78440.83,0.0,0.98636,2e-05,1.76688]
[1777750232829,41.16,78440.83,0.0,0.98636,2e-05,1.76688]
[1777750232834,41.16,78440.87,0.0,0.98636,2e-05,1.76681]
[1777750239399,41.16,78440.94,0.0,0.98636,2e-05,1.76668]
[1777750247264,41.16,78440.94,0.0,0.98636,2e-05,1.76668]
[1777750247324,41.16,78440.94,0.0,0.98636,2e-05,1.76668]
[1777750252490,41.16,78440.72,0.0,0.98635,2e-05,1.76708]
[1777750260546,41.16,78440.8,0.0,0.98636,2e-05,1.76693]
[1777750271622,41.16,78441.98,0.0,0.98637,2e-05,1.76475]
[1777750276658,41.16,78441.99,0.0,0.98638,2e-05,1.76474]
[1777750284714,41.16,78441.86,0.0,0.98637,2e-05,1.76498]
[1777750294676,41.16,78441.74,0.0,0.98637,2e-05,1.7652]
[1777750294825,41.16,78441.74,0.0,0.98637,2e-05,1.7652]
[1777750298210,41.16,78441.74,0.0,0.98639,2e-05,1.76285]
[1777750298338,41.16,78441.74,0.0,0.98639,2e-05,1.76285]
[1777750298304,41.16,78441.74,0.0,0.98639,2e-05,1.76285]
[1777750306867,41.16,78441.77,0.0,0.98639,2e-05,1.7628]
[1777750313917,41.16,78441.97,0.0,0.98639,2e-05,1.76243]
[1777750325334,41.16,78442.0,0.0,0.98639,2e-05,1.76237]
[1777750325574,41.16,78442.0,0.0,0.98639,2e-05,1.76237]
[1777750333052,41.16,78441.35,0.0,0.98638,2e-05,1.76357]
[1777750338087,41.16,78441.67,0.0,0.98639,2e-05,1.76298]
[1777750339919,41.16,78441.67,0.0,0.98639,2e-05,1.76298]
[1777750340079,41.16,78441.67,0.0,0.98639,2e-05,1.76298]
[1777750340101,41.16,78441.89,0.0,0.98639,2e-05,1.76258]
[1777750345137,41.16,78441.93,0.0,0.98639,2e-05,1.7625]
[1777750348157,41.16,78450.41,0.0,0.98653,2e-05,1.7469]
[1777750349165,41.16,78455.06,0.0,0.98661,2e-05,1.7384]
[1777750350172,41.16,78458.15,0.0,0.98666,2e-05,1.73276]
[1777750356214,41.16,78458.74,0.0,0.98669,2e-05,1.72937]
[1777750363263,41.16,78459.26,0.0,0.9867,2e-05,1.72843]
[1777750367291,41.16,78455.96,0.0,0.98664,2e-05,1.73443]
[1777750373333,41.16,78454.52,0.0,0.98662,2e-05,1.73706]
[1777750379375,41.16,78454.13,0.0,0.98661,2e-05,1.73777]
[1777750386423,41.16,78453.7,0.0,0.9866,2e-05,1.73856]
[1777750391460,41.16,78453.83,0.0,0.98661,2e-05,1.73832]
[1777750399516,41.16,78453.85,0.0,0.98661,2e-05,1.73828]
[1777750410593,41.16,78453.96,0.0,0.98661,2e-05,1.73808]
[1777750416635,41.16,78454.69,0.0,0.98664,2e-05,1.73443]
[1777750426705,41.16,78456.07,0.0,0.98666,2e-05,1.73191]
[1777750436775,41.16,78456.07,0.0,0.98666,2e-05,1.73191]
[1777750442817,41.16,78455.85,0.0,0.98666,2e-05,1.73232]
[1777750451881,41.16,78455.96,0.0,0.98666,2e-05,1.73211]
[1777750457922,41.16,78459.46,0.0,0.98672,2e-05,1.72575]
[1777750466985,41.16,78461.49,0.0,0.98675,2e-05,1.72207]
[1777750478062,41.16,78461.9,0.0,0.98677,2e-05,1.71902]
[1777750483096,41.16,78461.68,0.0,0.98677,2e-05,1.71941]
[1777750488132,41.16,78461.39,0.0,0.98676,2e-05,1.71994]
[1777750494173,41.16,78461.85,0.0,0.98677,2e-05,1.71911]
[1777750499209,41.16,78460.57,0.0,0.98675,2e-05,1.72143]
[1777750505309,41.16,78459.22,0.0,0.98673,2e-05,1.72387]
[1777750516328,41.16,78459.23,0.0,0.98673,2e-05,1.72386]
[1777750522370,41.16,78457.53,0.0,0.9867,2e-05,1.72694]
[1777750527405,41.16,78457.48,0.0,0.9867,2e-05,1.72703]
[1777750536468,41.16,78457.08,0.0,0.98671,2e-05,1.72544]
[1777750541503,41.16,78457.12,0.0,0.98671,2e-05,1.72537]
[1777750547547,41.16,78457.22,0.0,0.98671,2e-05,1.72519]
[1777750552581,41.16,78457.21,0.0,0.98671,2e-05,1.72521]
[1777750557619,41.16,78457.71,0.0,0.98672,2e-05,1.7243]
[1777750562654,41.16,78459.23,0.0,0.98675,2e-05,1.72154]
[1777750567691,41.16,78459.27,0.0,0.98675,2e-05,1.72147]
[1777750573733,41.16,78459.26,0.0,0.98675,2e-05,1.72149]
[1777750578767,41.16,78458.78,0.0,0.98674,2e-05,1.72236]
[1777750584809,41.16,78458.52,0.0,0.98673,2e-05,1.72283]
[1777750589845,41.16,78458.48,0.0,0.98673,2e-05,1.7229]
[1777750598909,41.16,78458.39,0.0,0.98675,2e-05,1.72076]
[1777750606965,41.16,78459.0,0.0,0.98676,2e-05,1.71965]
[1777750612000,41.16,78459.0,0.0,0.98676,2e-05,1.71965]
[1777750618042,41.16,78459.11,0.0,0.98676,2e-05,1.71945]
[1777750628113,41.16,78459.06,0.0,0.98676,2e-05,1.71954]
[1777750635162,41.16,78458.43,0.0,0.98675,2e-05,1.72068]
[1777750647248,41.16,78458.74,0.0,0.98676,2e-05,1.72012]
[1777750652718,41.16,78458.76,0.0,0.98676,2e-05,1.72008]
[1777750661346,41.16,78458.76,0.0,0.98677,2e-05,1.71777]
[1777750666381,41.16,78458.87,0.0,0.98677,2e-05,1.71758]
[1777750672423,41.16,78458.87,0.0,0.98677,2e-05,1.71758]
[1777750681486,41.16,78458.91,0.0,0.98678,2e-05,1.7175]
[1777750691556,41.16,78458.91,0.0,0.98678,2e-05,1.7175]
[1777750698783,41.16,78458.91,0.0,0.98678,2e-05,1.7175]
[1777750698828,41.16,78458.91,0.0,0.98678,2e-05,1.7175]
[1777750698929,41.16,78458.91,0.0,0.98678,2e-05,1.7175]
[1777750704647,41.16,78458.97,0.0,0.98678,2e-05,1.71739]
[1777750714718,41.16,78458.96,0.0,0.98679,2e-05,1.7151]
[1777750719753,41.16,78458.97,0.0,0.98679,2e-05,1.71509]
[1777750732843,41.16,78459.82,0.0,0.98681,2e-05,1.71355]
[1777750746942,41.16,78459.83,0.0,0.98681,2e-05,1.71353]
[1777750751977,41.16,78459.52,0.0,0.9868,2e-05,1.71409]
[1777750757012,41.16,78459.74,0.0,0.98681,2e-05,1.71369]
[1777750767082,41.16,78459.78,0.0,0.98681,2e-05,1.71362]
[1777750773123,41.16,78459.86,0.0,0.98682,2e-05,1.71117]
[1777750778158,41.16,78459.87,0.0,0.98683,2e-05,1.71115]
[1777750790243,41.16,78459.96,0.0,0.98683,2e-05,1.71099]
[1777750795278,41.16,78460.0,0.0,0.98683,2e-05,1.71092]
[1777750800313,41.16,78459.91,0.0,0.98683,2e-05,1.71108]
[1777750805348,41.16,78460.9,0.0,0.98684,2e-05,1.70929]
[1777750806355,41.16,78465.35,0.0,0.98691,2e-05,1.70128]
[1777750811390,41.16,78466.6,0.0,0.98693,2e-05,1.69904]
[1777750816425,41.16,78467.37,0.0,0.98695,2e-05,1.69765]
[1777750820032,41.16,78468.67,0.0,0.98697,2e-05,1.69532]
[1777750820078,41.16,78468.67,0.0,0.98697,2e-05,1.69532]
[1777750828514,41.16,78469.06,0.0,0.98697,2e-05,1.69462]
[1777750831262,41.16,78469.06,0.0,0.98697,2e-05,1.69462]
[1777750831328,41.16,78469.06,0.0,0.98697,2e-05,1.69462]
[1777750831599,41.16,78469.06,0.0,0.98699,2e-05,1.69233]
[1777750838585,41.16,78469.65,0.0,0.987,2e-05,1.69128]
[1777750843621,41.16,78469.44,0.0,0.987,2e-05,1.69165]
[1777750851468,41.16,78469.71,0.0,0.987,2e-05,1.69117]
[1777750853083,41.16,78469.71,0.0,0.987,2e-05,1.69117]
[1777750854379,41.16,78469.71,0.0,0.987,2e-05,1.69117]
[1777750854579,41.16,78469.71,0.0,0.987,2e-05,1.69117]
[1777750854606,41.16,78469.71,0.0,0.987,2e-05,1.69117]
[1777750860741,41.16,78470.21,0.0,0.98701,2e-05,1.69028]
[1777750870811,41.16,78470.33,0.0,0.98701,2e-05,1.69006]
[1777750874843,41.16,78470.33,0.0,0.98701,2e-05,1.69006]
[1777750875083,41.16,78470.33,0.0,0.98701,2e-05,1.69006]
[1777750875846,41.16,78475.23,0.0,0.98709,2e-05,1.68132]
[1777750876853,41.16,78483.35,0.0,0.98722,2e-05,1.66691]
[1777750877860,41.16,78487.01,0.0,0.98728,2e-05,1.66045]
[1777750882157,41.16,78489.95,0.0,0.98732,2e-05,1.65527]
[1777750882332,41.16,78489.95,0.0,0.98732,2e-05,1.65527]
[1777750882902,41.16,78489.95,0.0,0.98732,2e-05,1.65527]
[1777750882895,41.16,78490.57,0.0,0.98733,2e-05,1.65418]
[1777750883081,41.16,78490.57,0.0,0.98733,2e-05,1.65418]
[1777750883902,41.16,78494.38,0.0,0.98739,2e-05,1.6475]
[1777750889944,41.16,78494.92,0.0,0.9874,2e-05,1.64655]
[1777750894982,41.16,78494.88,0.0,0.98742,2e-05,1.64438]
[1777750900022,41.16,78495.56,0.0,0.98743,2e-05,1.64319]
[1777750905471,41.16,78495.26,0.0,0.98742,2e-05,1.64371]
[1777750905580,41.16,78495.26,0.0,0.98742,2e-05,1.64371]
[1777750905680,41.16,78495.55,0.0,0.98743,2e-05,1.64321]
[1777750906116,41.16,78495.55,0.0,0.98743,2e-05,1.64321]
[1777750906325,41.16,78495.55,0.0,0.98743,2e-05,1.64321]
[1777750912106,41.16,78496.21,0.0,0.98744,2e-05,1.64205]
[1777750913109,41.16,78496.21,0.0,0.98744,2e-05,1.64205]
[1777750913332,41.16,78496.21,0.0,0.98744,2e-05,1.64205]
[1777750913573,41.16,78496.21,0.0,0.98744,2e-05,1.64205]
[1777750913825,41.16,78496.21,0.0,0.98744,2e-05,1.64205]
[1777750913926,41.16,78496.21,0.0,0.98744,2e-05,1.64205]
[1777750919155,41.16,78496.1,0.0,0.98744,2e-05,1.64224]
[1777750921534,41.16,78496.1,0.0,0.98744,2e-05,1.64224]
[1777750921582,41.16,78496.1,0.0,0.98744,2e-05,1.64224]
[1777750921682,41.16,78496.66,0.0,0.98745,2e-05,1.64127]
[1777750922177,41.16,78499.68,0.0,0.98749,2e-05,1.636]
[1777750923183,41.16,78509.71,0.0,0.98765,2e-05,1.6186]
[1777750924190,41.16,78511.13,0.0,0.98767,2e-05,1.61615]
[1777750926188,41.16,78511.31,0.0,0.98767,2e-05,1.61584]
[1777750926328,41.16,78511.31,0.0,0.98767,2e-05,1.61584]
[1777750932246,41.16,78513.53,0.0,0.98771,2e-05,1.61201]
[1777750935513,41.16,78514.07,0.0,0.98771,2e-05,1.61108]
[1777750935584,41.16,78514.07,0.0,0.98771,2e-05,1.61108]
[1777750935684,41.16,78514.07,0.0,0.98771,2e-05,1.61108]
[1777750936452,41.16,78514.07,0.0,0.98771,2e-05,1.61108]
[1777750936586,41.16,78514.07,0.0,0.98771,2e-05,1.61108]
[1777750942259,41.16,78514.57,0.0,0.98772,2e-05,1.61022]
[1777750947548,41.16,78514.54,0.0,0.98772,2e-05,1.61028]
[1777750949514,41.16,78515.32,0.0,0.98773,2e-05,1.60894]
[1777750949580,41.16,78515.32,0.0,0.98773,2e-05,1.60894]
[1777750949678,41.16,78514.7,0.0,0.98772,2e-05,1.61]
[1777750950904,41.16,78514.7,0.0,0.98772,2e-05,1.61]
[1777750951074,41.16,78514.7,0.0,0.98774,2e-05,1.60779]
[1777750957421,41.16,78514.69,0.0,0.98774,2e-05,1.6078]
[1777750964470,41.16,78514.76,0.0,0.98774,2e-05,1.60768]
[1777750970512,41.16,78515.09,0.0,0.98775,2e-05,1.60712]
[1777750971255,41.16,78515.09,0.0,0.98775,2e-05,1.60712]
[1777750971328,41.16,78515.09,0.0,0.98775,2e-05,1.60712]
[1777750971897,41.16,78515.09,0.0,0.98775,2e-05,1.60712]
[1777750971998,41.16,78515.09,0.0,0.98775,2e-05,1.60712]
[1777750972077,41.16,78515.09,0.0,0.98775,2e-05,1.60712]
[1777750978568,41.16,78510.58,0.0,0.98768,2e-05,1.61488]
[1777750980999,41.16,78509.29,0.0,0.98766,2e-05,1.6171]
[1777750981082,41.16,78508.14,0.0,0.98764,2e-05,1.61909]
[1777750982052,41.16,78508.14,0.0,0.98764,2e-05,1.61909]
[1777750981589,41.16,78508.25,0.0,0.98764,2e-05,1.6189]
[1777750982078,41.16,78508.25,0.0,0.98764,2e-05,1.6189]
[1777750987630,41.16,78508.24,0.0,0.98764,2e-05,1.61892]
[1777750992665,41.16,78507.89,0.0,0.98764,2e-05,1.61952]
[1777750996110,41.16,78507.93,0.0,0.98764,2e-05,1.61945]
[1777750996327,41.16,78507.93,0.0,0.98764,2e-05,1.61945]
[1777750996694,41.16,78507.54,0.0,0.98763,2e-05,1.62012]
[1777750998720,41.16,78507.54,0.0,0.98763,2e-05,1.62012]
[1777750998825,41.16,78507.54,0.0,0.98763,2e-05,1.62012]
[1777751006764,41.16,78499.8,0.0,0.98751,2e-05,1.63355]
[1777751007950,41.16,78499.8,0.0,0.98751,2e-05,1.63355]
[1777751008077,41.16,78499.8,0.0,0.98751,2e-05,1.63355]
[1777751008051,41.16,78500.26,0.0,0.98752,2e-05,1.63275]
[1777751009869,41.16,78500.11,0.0,0.98752,2e-05,1.63301]
[1777751010078,41.16,78500.11,0.0,0.98752,2e-05,1.63301]
[1777751011805,41.16,78496.38,0.0,0.98747,2e-05,1.63727]
[1777751014149,41.16,78493.84,0.0,0.98743,2e-05,1.6417]
[1777751014550,41.16,78493.84,0.0,0.98743,2e-05,1.6417]
[1777751014578,41.16,78493.84,0.0,0.98743,2e-05,1.6417]
[1777751014826,41.16,78493.88,0.0,0.98743,2e-05,1.64163]
[1777751015365,41.16,78493.88,0.0,0.98743,2e-05,1.64163]
[1777751015676,41.16,78493.88,0.0,0.98743,2e-05,1.64163]
[1777751023889,41.16,78493.28,0.0,0.98743,2e-05,1.64268]
[1777751033958,41.16,78493.06,0.0,0.98742,2e-05,1.64306]
[1777751036371,41.16,78493.06,0.0,0.98742,2e-05,1.64306]
[1777751036576,41.16,78493.06,0.0,0.98742,2e-05,1.64306]
[1777751036980,41.16,78492.9,0.0,0.98742,2e-05,1.64334]
[1777751037246,41.16,78492.9,0.0,0.98742,2e-05,1.64334]
[1777751037332,41.16,78492.9,0.0,0.98742,2e-05,1.64334]
[1777751044029,41.16,78493.32,0.0,0.98743,2e-05,1.64261]
[1777751049063,41.16,78493.54,0.0,0.98743,2e-05,1.64223]
[1777751054099,41.16,78493.47,0.0,0.98743,2e-05,1.64235]
[1777751061736,41.16,78493.44,0.0,0.98743,2e-05,1.6424]
[1777751061827,41.16,78493.44,0.0,0.98743,2e-05,1.6424]
[1777751061904,41.16,78493.44,0.0,0.98743,2e-05,1.6424]
[1777751062084,41.16,78493.44,0.0,0.98743,2e-05,1.6424]
[1777751062000,41.16,78493.44,0.0,0.98743,2e-05,1.6424]
[1777751068198,41.16,78492.9,0.0,0.98742,2e-05,1.64334]
[1777751073234,41.16,78492.96,0.0,0.98744,2e-05,1.64099]
[1777751079275,41.16,78492.15,0.0,0.98742,2e-05,1.64241]
[1777751085317,41.16,78492.43,0.0,0.98743,2e-05,1.64192]
[1777751093372,41.16,78491.82,0.0,0.98742,2e-05,1.64299]
[1777751104450,41.16,78491.43,0.0,0.98741,2e-05,1.64367]
[1777751115122,41.16,78491.81,0.0,0.98742,2e-05,1.643]
[1777751115329,41.16,78491.81,0.0,0.98742,2e-05,1.643]
[1777751122575,41.16,78490.65,0.0,0.9874,2e-05,1.64503]
[1777751123892,41.16,78490.65,0.0,0.9874,2e-05,1.64503]
[1777751124080,41.16,78490.65,0.0,0.9874,2e-05,1.64503]
[1777751124124,41.16,78490.65,0.0,0.9874,2e-05,1.64503]
[1777751124717,41.16,78490.65,0.0,0.9874,2e-05,1.64503]
[1777751124831,41.16,78490.65,0.0,0.9874,2e-05,1.64503]
[1777751134660,41.18,78488.26,0.0,0.98735,2e-05,1.65052]
[1777751136154,41.18,78488.26,0.0,0.98735,2e-05,1.65052]
[1777751136333,41.18,78488.26,0.0,0.98735,2e-05,1.65052]
[1777751137153,41.18,78488.26,0.0,0.98735,2e-05,1.65052]
[1777751137175,41.18,78488.15,0.0,0.98734,2e-05,1.65203]
[1777751137334,41.18,78488.15,0.0,0.98734,2e-05,1.65203]
[1777751142717,41.2,78487.7,0.0,0.98731,2e-05,1.65542]
[1777751146856,41.2,78486.94,0.0,0.98728,2e-05,1.65804]
[1777751147081,41.2,78486.94,0.0,0.98728,2e-05,1.65804]
[1777751147093,41.21,78486.87,0.0,0.98728,2e-05,1.65859]
[1777751147750,41.21,78486.87,0.0,0.98728,2e-05,1.65859]
[1777751147834,41.21,78486.87,0.0,0.98728,2e-05,1.65859]
[1777751150774,41.21,78483.83,0.0,0.98721,2e-05,1.66565]
[1777751152399,41.22,78484.51,0.0,0.98722,2e-05,1.66486]
[1777751152577,41.22,78484.51,0.0,0.98722,2e-05,1.66486]
[1777751152791,41.22,78484.47,0.0,0.98722,2e-05,1.66534]
[1777751153343,41.22,78484.47,0.0,0.98722,2e-05,1.66534]
[1777751153581,41.22,78484.47,0.0,0.98722,2e-05,1.66534]
[1777751160849,41.23,78484.48,0.0,0.98719,2e-05,1.66862]
[1777751165038,41.24,78485.58,0.0,0.98719,2e-05,1.6679]
[1777751165084,41.24,78485.58,0.0,0.98719,2e-05,1.6679]
[1777751165147,41.24,78485.8,0.0,0.98719,2e-05,1.66792]
[1777751165840,41.24,78485.8,0.0,0.98719,2e-05,1.66792]
[1777751166080,41.24,78485.8,0.0,0.98719,2e-05,1.66792]
[1777751168904,41.25,78490.13,0.0,0.98725,2e-05,1.66192]
[1777751173940,41.26,78490.25,0.0,0.98723,2e-05,1.6638]
[1777751175665,41.26,78489.42,0.0,0.98721,2e-05,1.66568]
[1777751175825,41.26,78489.42,0.0,0.98721,2e-05,1.66568]
[1777751175954,41.27,78489.73,0.0,0.98722,2e-05,1.66555]
[1777751176492,41.27,78489.73,0.0,0.98722,2e-05,1.66555]
[1777751176584,41.27,78489.73,0.0,0.98722,2e-05,1.66555]
[1777751186237,41.27,78489.65,0.0,0.98721,2e-05,1.66651]
[1777751186324,41.27,78489.65,0.0,0.98721,2e-05,1.66651]
[1777751189920,41.29,78489.65,0.0,0.98717,2e-05,1.67057]
[1777751190083,41.29,78489.65,0.0,0.98717,2e-05,1.67057]
[1777751190139,41.29,78489.65,0.0,0.98716,2e-05,1.67137]
[1777751198107,41.31,78489.65,0.0,0.98715,2e-05,1.67228]
[1777751202575,41.32,78491.05,0.0,0.98716,2e-05,1.67099]
[1777751202832,41.32,78491.05,0.0,0.98716,2e-05,1.67099]
[1777751215227,41.34,78491.87,0.0,0.98713,2e-05,1.67504]
[1777751225297,41.36,78489.78,0.0,0.98706,2e-05,1.68257]
[1777751226293,41.36,78489.78,0.0,0.98706,2e-05,1.68257]
[1777751226304,41.37,78489.27,0.0,0.98705,2e-05,1.68384]
[1777751226327,41.37,78489.27,0.0,0.98705,2e-05,1.68384]
[1777751227329,41.37,78489.27,0.0,0.98705,2e-05,1.68384]
[1777751227580,41.37,78489.27,0.0,0.98705,2e-05,1.68384]
[1777751227643,41.37,78488.11,0.0,0.98703,2e-05,1.68627]
[1777751237382,41.39,78488.94,0.0,0.98701,2e-05,1.68842]
[1777751238473,41.39,78488.94,0.0,0.98701,2e-05,1.68842]
[1777751238580,41.39,78488.94,0.0,0.98701,2e-05,1.68842]
[1777751238634,41.39,78490.14,0.0,0.98702,2e-05,1.68665]
[1777751239584,41.39,78490.14,0.0,0.98702,2e-05,1.68665]
[1777751239834,41.39,78490.14,0.0,0.98702,2e-05,1.68665]
[1777751246445,41.4,78490.42,0.0,0.987,2e-05,1.68906]
[1777751251267,41.4,78490.38,0.0,0.987,2e-05,1.68949]
[1777751251328,41.4,78490.38,0.0,0.987,2e-05,1.68949]
[1777751251296,41.41,78489.66,0.0,0.98699,2e-05,1.68991]
[1777751251422,41.41,78489.66,0.0,0.98699,2e-05,1.68991]
[1777751252584,41.41,78489.66,0.0,0.98699,2e-05,1.68991]
[1777751252830,41.41,78489.66,0.0,0.98699,2e-05,1.68991]
[1777751256820,41.42,78489.92,0.0,0.98698,2e-05,1.69086]
[1777751270613,41.44,78489.66,0.0,0.98693,2e-05,1.69658]
[1777751275648,41.45,78489.38,0.0,0.98691,2e-05,1.6988]
[1777751281690,41.46,78489.24,0.0,0.98689,2e-05,1.70109]
[1777751285339,41.46,78489.24,0.0,0.98689,2e-05,1.70109]
[1777751285577,41.46,78489.24,0.0,0.98689,2e-05,1.70109]
[1777751286314,41.46,78489.24,0.0,0.98689,2e-05,1.70109]
[1777751286329,41.46,78489.24,0.0,0.98689,2e-05,1.70109]
[1777751285678,41.47,78489.24,0.0,0.98688,2e-05,1.70243]
[1777751290752,41.48,78489.68,0.0,0.98687,2e-05,1.70332]
[1777751295788,41.49,78489.64,0.0,0.98686,2e-05,1.70505]
[1777751301830,41.5,78489.79,0.0,0.98684,2e-05,1.70675]
[1777751307251,41.5,78490.49,0.0,0.98684,2e-05,1.70712]
[1777751307330,41.5,78490.49,0.0,0.98684,2e-05,1.70712]
[1777751307272,41.51,78491.09,0.0,0.98685,2e-05,1.70637]
[1777751307408,41.51,78491.09,0.0,0.98685,2e-05,1.70637]
[1777751308543,41.51,78491.09,0.0,0.98685,2e-05,1.70637]
[1777751308579,41.51,78491.09,0.0,0.98685,2e-05,1.70637]
[1777751315638,41.51,78491.08,0.0,0.98683,2e-05,1.70769]
[1777751315824,41.51,78491.08,0.0,0.98683,2e-05,1.70769]
[1777751315929,41.52,78490.18,0.0,0.98682,2e-05,1.7086]
[1777751316865,41.52,78490.18,0.0,0.98682,2e-05,1.7086]
[1777751317078,41.52,78490.18,0.0,0.98682,2e-05,1.7086]
[1777751328013,41.54,78490.8,0.0,0.9868,2e-05,1.71131]
[1777751332836,41.55,78490.9,0.0,0.98679,2e-05,1.71239]
[1777751333077,41.55,78490.9,0.0,0.98679,2e-05,1.71239]
[1777751333179,41.55,78490.98,0.0,0.98679,2e-05,1.71255]
[1777751333892,41.55,78490.98,0.0,0.98679,2e-05,1.71255]
[1777751334083,41.55,78490.98,0.0,0.98679,2e-05,1.71255]
[1777751340100,41.56,78490.39,0.0,0.98676,2e-05,1.71577]
[1777751345135,41.57,78490.83,0.0,0.98675,2e-05,1.7165]
[1777751351177,41.57,78490.83,0.0,0.98674,2e-05,1.71832]
[1777751353860,41.58,78490.87,0.0,0.98673,2e-05,1.71869]
[1777751354082,41.58,78490.87,0.0,0.98673,2e-05,1.71869]
[1777751355474,41.58,78490.98,0.0,0.98673,2e-05,1.71909]
[1777751355574,41.58,78490.98,0.0,0.98673,2e-05,1.71909]
[1777751356211,41.58,78491.01,0.0,0.98673,2e-05,1.71933]
[1777751360411,41.58,78490.98,0.0,0.98672,2e-05,1.71968]
[1777751362054,41.59,78491.77,0.0,0.98673,2e-05,1.71915]
[1777751362080,41.59,78491.77,0.0,0.98673,2e-05,1.71915]
[1777751369305,41.6,78490.86,0.0,0.98669,2e-05,1.72344]
[1777751369743,41.6,78490.86,0.0,0.98669,2e-05,1.72344]
[1777751369826,41.6,78490.86,0.0,0.98669,2e-05,1.72344]
[1777751370312,41.6,78490.71,0.0,0.98668,2e-05,1.724]
[1777751371144,41.6,78490.71,0.0,0.98668,2e-05,1.724]
[1777751371338,41.6,78490.71,0.0,0.98668,2e-05,1.724]
[1777751377361,41.61,78490.61,0.0,0.98668,2e-05,1.72387]
[1777751386424,41.62,78490.37,0.0,0.98666,2e-05,1.72687]
[1777751388713,41.63,78490.79,0.0,0.98666,2e-05,1.72639]
[1777751388825,41.63,78490.79,0.0,0.98666,2e-05,1.72639]
[1777751389445,41.63,78490.75,0.0,0.98665,2e-05,1.72703]
[1777751390556,41.63,78490.6,0.0,0.98665,2e-05,1.72758]
[1777751390582,41.63,78490.6,0.0,0.98665,2e-05,1.72758]
[1777751396461,41.63,78490.56,0.0,0.98664,2e-05,1.72849]
[1777751396575,41.63,78490.56,0.0,0.98664,2e-05,1.72849]
[1777751397213,41.63,78490.56,0.0,0.98664,2e-05,1.72849]
[1777751397329,41.63,78490.56,0.0,0.98664,2e-05,1.72849]
[1777751397415,41.64,78489.19,0.0,0.98661,2e-05,1.73206]
[1777751399515,41.64,78484.11,0.0,0.98652,2e-05,1.74178]
[1777751404494,41.65,78483.24,0.0,0.9865,2e-05,1.74437]
[1777751404581,41.65,78483.24,0.0,0.9865,2e-05,1.74437]
[1777751407465,41.65,78483.27,0.0,0.98649,2e-05,1.74482]
[1777751407578,41.65,78483.2,0.0,0.98649,2e-05,1.7452]
[1777751407679,41.65,78482.99,0.0,0.98648,2e-05,1.74583]
[1777751410553,41.65,78482.12,0.0,0.98647,2e-05,1.74792]
[1777751410584,41.65,78482.12,0.0,0.98647,2e-05,1.74792]
[1777751422675,41.67,78482.78,0.0,0.98645,2e-05,1.74994]
[1777751427301,41.67,78482.89,0.0,0.98644,2e-05,1.75049]
[1777751427330,41.67,78482.89,0.0,0.98644,2e-05,1.75049]
[1777751429814,41.68,78483.69,0.0,0.98645,2e-05,1.74953]
[1777751435766,41.69,78483.56,0.0,0.98645,2e-05,1.74941]
[1777751440802,41.69,78483.53,0.0,0.98644,2e-05,1.75072]
[1777751445837,41.7,78483.28,0.0,0.98642,2e-05,1.75242]
[1777751450872,41.7,78483.42,0.0,0.98641,2e-05,1.7534]
[1777751455888,41.71,78483.6,0.0,0.98641,2e-05,1.75405]
[1777751456078,41.71,78483.6,0.0,0.98641,2e-05,1.75405]
[1777751457079,41.71,78483.53,0.0,0.9864,2e-05,1.75467]
[1777751457174,41.71,78483.72,0.0,0.9864,2e-05,1.75457]
[1777751465978,41.72,78483.65,0.0,0.98638,2e-05,1.75663]
[1777751471013,41.73,78483.7,0.0,0.98637,2e-05,1.75774]
[1777751482090,41.74,78483.77,0.0,0.98636,2e-05,1.75976]
[1777751489139,41.74,78483.49,0.0,0.98634,2e-05,1.76117]
[1777751499210,41.74,78483.49,0.0,0.98636,2e-05,1.75882]
[1777751502506,41.74,78482.5,0.0,0.98634,2e-05,1.76062]
[1777751502576,41.74,78482.5,0.0,0.98634,2e-05,1.76062]
[1777751504274,41.75,78482.66,0.0,0.98634,2e-05,1.7608]
[1777751504325,41.75,78482.66,0.0,0.98634,2e-05,1.7608]
[1777751504376,41.75,78482.59,0.0,0.98634,2e-05,1.76116]
[1777751510287,41.75,78483.3,0.0,0.98634,2e-05,1.76127]
[1777751511805,41.76,78483.26,0.0,0.98634,2e-05,1.76158]
[1777751511829,41.76,78483.26,0.0,0.98634,2e-05,1.76158]
[1777751521364,41.77,78483.58,0.0,0.98632,2e-05,1.76331]
[1777751526399,41.77,78483.18,0.0,0.9863,2e-05,1.76512]
[1777751530769,41.78,78482.54,0.0,0.98628,2e-05,1.76719]
[1777751530829,41.78,78482.54,0.0,0.98628,2e-05,1.76719]
[1777751532581,41.78,78482.54,0.0,0.98628,2e-05,1.76719]
[1777751532828,41.78,78482.54,0.0,0.98628,2e-05,1.76719]
[1777751532926,41.78,78482.54,0.0,0.98628,2e-05,1.76764]
[1777751538183,41.78,78482.51,0.0,0.98627,2e-05,1.7688]
[1777751538440,41.78,78482.51,0.0,0.98627,2e-05,1.7688]
[1777751538576,41.78,78482.51,0.0,0.98627,2e-05,1.7688]
[1777751540663,41.79,78483.12,0.0,0.98628,2e-05,1.76813]
[1777751540827,41.79,78483.12,0.0,0.98628,2e-05,1.76813]
[1777751540928,41.79,78483.12,0.0,0.98627,2e-05,1.76835]
[1777751548553,41.79,78483.09,0.0,0.98626,2e-05,1.76958]
[1777751558124,41.79,78482.66,0.0,0.98626,2e-05,1.77036]
[1777751558328,41.79,78482.66,0.0,0.98626,2e-05,1.77036]
[1777751564343,41.79,78483.11,0.0,0.98628,2e-05,1.76717]
[1777751564665,41.79,78479.42,0.0,0.98622,2e-05,1.77393]
[1777751565858,41.79,78479.42,0.0,0.98622,2e-05,1.77393]
[1777751566078,41.79,78479.42,0.0,0.98622,2e-05,1.77393]
[1777751566096,41.79,78471.44,0.0,0.98609,2e-05,1.78861]
[1777751566679,41.79,78470.95,0.0,0.98608,2e-05,1.78951]
[1777751567845,41.79,78470.95,0.0,0.98608,2e-05,1.78951]
[1777751568077,41.79,78470.95,0.0,0.98608,2e-05,1.78951]
[1777751568179,41.8,78470.95,0.0,0.98607,2e-05,1.79001]
[1777751573729,41.8,78469.78,0.0,0.98605,2e-05,1.79301]
[1777751576489,41.8,78469.95,0.0,0.98605,2e-05,1.79301]
[1777751576577,41.8,78469.95,0.0,0.98605,2e-05,1.79301]
[1777751587829,41.81,78469.95,0.0,0.98603,2e-05,1.79508]
[1777751590065,41.81,78469.71,0.0,0.98602,2e-05,1.79567]
[1777751590078,41.81,78469.71,0.0,0.98602,2e-05,1.79567]
[1777751592085,41.81,78469.71,0.0,0.98602,2e-05,1.79583]
[1777751592336,41.81,78469.71,0.0,0.98602,2e-05,1.79583]
[1777751592426,41.82,78469.71,0.0,0.98601,2e-05,1.79643]
[1777751597789,41.82,78468.87,0.0,0.986,2e-05,1.79844]
[1777751597828,41.82,78468.87,0.0,0.986,2e-05,1.79844]
[1777751605001,41.82,78467.31,0.0,0.98597,2e-05,1.80162]
[1777751605617,41.82,78467.31,0.0,0.98597,2e-05,1.80162]
[1777751605827,41.82,78466.97,0.0,0.98595,2e-05,1.80308]
[1777751607820,41.82,78466.92,0.0,0.98595,2e-05,1.80331]
[1777751608078,41.82,78466.92,0.0,0.98595,2e-05,1.80331]
[1777751608176,41.83,78466.92,0.0,0.98595,2e-05,1.80359]
[1777751615018,41.83,78466.44,0.0,0.98595,2e-05,1.80303]
[1777751620055,41.83,78466.59,0.0,0.98595,2e-05,1.80342]
[1777751627483,41.84,78466.52,0.0,0.98594,2e-05,1.80409]
[1777751627575,41.84,78466.52,0.0,0.98594,2e-05,1.80409]
[1777751634155,41.84,78466.55,0.0,0.98593,2e-05,1.80536]
[1777751639191,41.85,78466.59,0.0,0.98592,2e-05,1.80592]
[1777751645232,41.85,78466.59,0.0,0.98592,2e-05,1.8068]
[1777751650272,41.85,78466.55,0.0,0.98591,2e-05,1.80749]
[1777751664371,41.85,78466.55,0.0,0.98591,2e-05,1.80774]
[1777751674505,41.85,78466.55,0.0,0.98591,2e-05,1.80774]
[1777751674575,41.85,78466.55,0.0,0.98591,2e-05,1.80774]
[1777751680482,41.85,78465.87,0.0,0.98591,2e-05,1.8066]
[1777751685517,41.85,78465.49,0.0,0.98591,2e-05,1.80731]
[1777751691559,41.85,78465.97,0.0,0.98592,2e-05,1.80641]
[1777751692726,41.85,78465.97,0.0,0.98592,2e-05,1.80641]
[1777751692832,41.85,78465.97,0.0,0.98592,2e-05,1.80641]
[1777751692930,41.85,78465.97,0.0,0.98592,2e-05,1.80641]
[1777751696472,41.85,78465.93,0.0,0.98592,2e-05,1.80649]
[1777751696579,41.85,78465.93,0.0,0.98592,2e-05,1.80649]
[1777751703644,41.85,78465.42,0.0,0.98591,2e-05,1.80744]
[1777751708718,41.85,78465.38,0.0,0.98591,2e-05,1.80751]
[1777751709700,41.85,78465.38,0.0,0.98591,2e-05,1.80751]
[1777751709826,41.85,78465.86,0.0,0.98591,2e-05,1.80662]
[1777751712811,41.85,78465.86,0.0,0.98591,2e-05,1.80662]
[1777751712831,41.85,78465.86,0.0,0.98591,2e-05,1.80662]
[1777751712861,41.85,78465.86,0.0,0.98591,2e-05,1.80662]
[1777751719760,41.85,78465.07,0.0,0.9859,2e-05,1.80809]
[1777751724795,41.85,78464.97,0.0,0.9859,2e-05,1.80827]
[1777751729830,41.85,78465.54,0.0,0.98591,2e-05,1.80721]
[1777751731293,41.85,78465.54,0.0,0.98591,2e-05,1.80721]
[1777751731324,41.85,78465.54,0.0,0.98591,2e-05,1.80721]
[1777751740776,41.85,78465.54,0.0,0.98593,2e-05,1.80481]
[1777751740826,41.85,78465.07,0.0,0.98592,2e-05,1.80568]
[1777751740907,41.85,78461.31,0.0,0.98586,2e-05,1.81268]
[1777751744290,41.85,78460.47,0.0,0.98584,2e-05,1.81425]
[1777751744334,41.85,78460.47,0.0,0.98584,2e-05,1.81425]
[1777751744339,41.85,78462.35,0.0,0.98587,2e-05,1.81074]
[1777751745503,41.85,78462.35,0.0,0.98587,2e-05,1.81074]
[1777751745574,41.85,78462.35,0.0,0.98587,2e-05,1.81074]
[1777751750977,41.85,78463.02,0.0,0.98588,2e-05,1.80949]
[1777751753640,41.85,78463.47,0.0,0.98589,2e-05,1.80866]
[1777751753830,41.85,78463.47,0.0,0.98589,2e-05,1.80866]
[1777751753678,41.85,78463.47,0.0,0.98589,2e-05,1.80866]
[1777751759034,41.85,78463.59,0.0,0.98589,2e-05,1.80843]
[1777751765076,41.85,78463.05,0.0,0.98588,2e-05,1.80944]
[1777751770111,41.85,78461.15,0.0,0.98585,2e-05,1.81298]
[1777751776154,41.85,78458.52,0.0,0.98581,2e-05,1.81788]
[1777751784210,41.85,78458.15,0.0,0.9858,2e-05,1.81858]
[1777751792266,41.85,78457.82,0.0,0.98581,2e-05,1.81678]
[1777751797301,41.85,78458.0,0.0,0.98582,2e-05,1.81644]
[1777751802336,41.85,78458.48,0.0,0.98582,2e-05,1.81555]
[1777751804353,41.85,78464.35,0.0,0.98592,2e-05,1.80462]
[1777751806364,41.85,78467.51,0.0,0.98598,2e-05,1.79876]
[1777751811398,41.85,78464.55,0.0,0.98593,2e-05,1.80425]
[1777751816434,41.85,78464.85,0.0,0.98593,2e-05,1.80369]
[1777751822475,41.85,78463.76,0.0,0.98591,2e-05,1.80571]
[1777751833554,41.85,78463.8,0.0,0.98592,2e-05,1.80564]
[1777751838589,41.85,78463.56,0.0,0.98591,2e-05,1.80609]
[1777751843623,41.85,78463.2,0.0,0.98591,2e-05,1.80675]
[1777751849665,41.85,78463.3,0.0,0.98591,2e-05,1.80657]
[1777751855708,41.85,78463.13,0.0,0.98592,2e-05,1.80448]
[1777751867792,41.85,78463.22,0.0,0.98592,2e-05,1.80431]
[1777751873834,41.85,78463.88,0.0,0.98593,2e-05,1.80309]
[1777751879876,41.85,78463.03,0.0,0.98592,2e-05,1.80467]
[1777751888939,41.85,78462.15,0.0,0.98591,2e-05,1.8063]
[1777751895987,41.86,78461.85,0.0,0.9859,2e-05,1.80735]
[1777751908071,41.86,78461.8,0.0,0.98589,2e-05,1.80745]
[1777751910086,41.86,78458.7,0.0,0.98584,2e-05,1.81322]
[1777751915121,41.86,78458.06,0.0,0.98585,2e-05,1.812]
[1777751920156,41.86,78457.65,0.0,0.98584,2e-05,1.81277]
[1777751929219,41.86,78457.61,0.0,0.98583,2e-05,1.81376]
[1777751934254,41.86,78457.7,0.0,0.98583,2e-05,1.81417]
[1777751941303,41.87,78457.65,0.0,0.98582,2e-05,1.81472]
[1777751946339,41.87,78457.61,0.0,0.98582,2e-05,1.8148]
[1777751954394,41.87,78457.78,0.0,0.98583,2e-05,1.81448]
[1777751964463,41.87,78457.57,0.0,0.98582,2e-05,1.81487]
[1777751972520,41.87,78457.43,0.0,0.98584,2e-05,1.81272]
[1777751977557,41.87,78457.46,0.0,0.98584,2e-05,1.81267]
[1777751985614,41.87,78457.28,0.0,0.98584,2e-05,1.813]
[1777751990649,41.87,78457.77,0.0,0.98584,2e-05,1.81209]
[1777751993670,41.87,78464.53,0.0,0.98596,2e-05,1.79952]
[1777751996692,41.87,78468.65,0.0,0.98603,2e-05,1.7919]
[1777751997700,41.87,78477.0,0.0,0.98617,2e-05,1.77652]
[1777751999715,41.87,78478.62,0.0,0.9862,2e-05,1.77355]
[1777752000722,41.87,78487.2,0.0,0.98634,2e-05,1.75789]
[1777752001325,41.87,78487.2,0.0,0.98634,2e-05,1.75789]
[1777752001350,41.87,78487.2,0.0,0.98634,2e-05,1.75789]
[1777752004750,41.87,78482.23,0.0,0.98626,2e-05,1.76695]
[1777752005757,41.87,78473.79,0.0,0.98612,2e-05,1.78242]
[1777752006763,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752008016,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752008077,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752008778,41.87,78475.36,0.0,0.98614,2e-05,1.77954]
[1777752013813,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752015078,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752016448,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752016580,41.87,78475.29,0.0,0.98614,2e-05,1.77966]
[1777752018848,41.87,78475.27,0.0,0.98614,2e-05,1.7797]
[1777752023883,41.87,78474.87,0.0,0.98613,2e-05,1.78044]
[1777752028919,41.87,78472.81,0.0,0.9861,2e-05,1.78422]
[1777752031979,41.87,78470.16,0.0,0.98606,2e-05,1.78911]
[1777752032083,41.87,78470.16,0.0,0.98606,2e-05,1.78911]
[1777752032080,41.87,78466.72,0.0,0.98601,2e-05,1.79307]
[1777752037981,41.87,78466.33,0.0,0.98601,2e-05,1.79379]
[1777752043017,41.87,78461.98,0.0,0.98593,2e-05,1.80185]
[1777752044249,41.87,78461.97,0.0,0.98593,2e-05,1.80187]
[1777752044325,41.87,78461.97,0.0,0.98593,2e-05,1.80187]
[1777752045954,41.87,78461.81,0.0,0.98593,2e-05,1.80216]
[1777752046081,41.87,78461.81,0.0,0.98593,2e-05,1.80216]
[1777752046038,41.87,78461.84,0.0,0.98593,2e-05,1.80211]
[1777752052080,41.87,78460.38,0.0,0.98591,2e-05,1.80482]
[1777752055278,41.87,78459.56,0.0,0.98589,2e-05,1.80635]
[1777752055324,41.87,78459.56,0.0,0.98589,2e-05,1.80635]
[1777752062150,41.87,78459.23,0.0,0.98589,2e-05,1.80696]
[1777752069199,41.87,78458.69,0.0,0.98588,2e-05,1.80796]
[1777752072192,41.87,78458.73,0.0,0.98588,2e-05,1.80789]
[1777752072327,41.87,78458.73,0.0,0.98588,2e-05,1.80789]
[1777752072867,41.87,78458.73,0.0,0.98588,2e-05,1.80789]
[1777752073077,41.87,78458.73,0.0,0.98588,2e-05,1.80789]
[1777752072918,41.87,78458.73,0.0,0.98588,2e-05,1.80789]
[1777752080276,41.87,78457.05,0.0,0.98585,2e-05,1.81102]
[1777752083025,41.87,78457.02,0.0,0.98585,2e-05,1.81107]
[1777752083078,41.87,78457.02,0.0,0.98585,2e-05,1.81107]
[1777752083075,41.87,78457.05,0.0,0.98585,2e-05,1.81102]
[1777752083532,41.87,78457.05,0.0,0.98585,2e-05,1.81102]
[1777752083576,41.87,78457.05,0.0,0.98585,2e-05,1.81102]
[1777752089340,41.87,78457.73,0.0,0.98586,2e-05,1.80975]
[1777752095382,41.87,78457.49,0.0,0.98588,2e-05,1.80779]
[1777752100453,41.87,78456.95,0.0,0.98587,2e-05,1.80879]
[1777752100577,41.87,78456.95,0.0,0.98587,2e-05,1.80879]
[1777752101145,41.87,78456.95,0.0,0.98587,2e-05,1.80879]
[1777752101178,41.87,78456.95,0.0,0.98587,2e-05,1.80879]
[1777752101325,41.87,78456.95,0.0,0.98587,2e-05,1.80879]
[1777752109480,41.87,78456.63,0.0,0.98586,2e-05,1.80939]
[1777752114390,41.87,78456.59,0.0,0.98586,2e-05,1.80946]
[1777752114574,41.87,78456.59,0.0,0.98586,2e-05,1.80946]
[1777752123419,41.87,78456.56,0.0,0.98586,2e-05,1.80952]
[1777752123577,41.87,78456.56,0.0,0.98586,2e-05,1.80952]
[1777752123679,41.87,78456.56,0.0,0.98586,2e-05,1.80952]
[1777752124943,41.87,78456.56,0.0,0.98586,2e-05,1.80952]
[1777752125076,41.87,78456.56,0.0,0.98586,2e-05,1.80952]
[1777752130321,41.87,78456.6,0.0,0.98586,2e-05,1.80944]
[1777752135663,41.87,78456.51,0.0,0.98586,2e-05,1.80961]
[1777752139850,41.87,78456.07,0.0,0.98585,2e-05,1.81043]
[1777752140078,41.87,78456.07,0.0,0.98585,2e-05,1.81043]
[1777752140130,41.87,78456.07,0.0,0.98585,2e-05,1.81043]
[1777752140557,41.87,78456.07,0.0,0.98585,2e-05,1.81043]
[1777752140579,41.87,78456.07,0.0,0.98585,2e-05,1.81043]
[1777752145776,41.87,78456.27,0.0,0.98585,2e-05,1.81006]
[1777752151775,41.87,78455.57,0.0,0.98586,2e-05,1.80895]
[1777752154298,41.87,78454.99,0.0,0.98585,2e-05,1.81003]
[1777752154328,41.87,78454.99,0.0,0.98585,2e-05,1.81003]
[1777752154821,41.87,78454.99,0.0,0.98585,2e-05,1.81003]
[1777752155075,41.87,78454.99,0.0,0.98585,2e-05,1.81003]
[1777752155108,41.87,78454.99,0.0,0.98585,2e-05,1.81003]
[1777752161845,41.87,78454.07,0.0,0.98584,2e-05,1.81175]
[1777752167887,41.87,78453.59,0.0,0.98583,2e-05,1.81264]
[1777752169904,41.87,78453.59,0.0,0.98583,2e-05,1.81264]
[1777752170083,41.87,78453.59,0.0,0.98583,2e-05,1.81264]
[1777752170199,41.87,78453.59,0.0,0.98583,2e-05,1.81264]
[1777752170163,41.87,78453.59,0.0,0.98583,2e-05,1.81264]
[1777752170326,41.87,78453.59,0.0,0.98583,2e-05,1.81264]
[1777752177957,41.87,78453.31,0.0,0.98582,2e-05,1.81316]
[1777752182991,41.87,78453.26,0.0,0.98582,2e-05,1.81326]
[1777752184449,41.87,78453.21,0.0,0.98582,2e-05,1.81335]
[1777752184577,41.87,78453.21,0.0,0.98582,2e-05,1.81335]
[1777752185484,41.87,78453.03,0.0,0.98582,2e-05,1.81369]
[1777752185580,41.87,78453.03,0.0,0.98582,2e-05,1.81369]
[1777752187021,41.87,78453.06,0.0,0.98582,2e-05,1.81363]
[1777752192057,41.87,78453.21,0.0,0.98582,2e-05,1.81335]
[1777752197091,41.87,78453.14,0.0,0.98582,2e-05,1.81348]
[1777752202127,41.87,78452.87,0.0,0.98581,2e-05,1.81399]
[1777752207162,41.87,78452.81,0.0,0.98581,2e-05,1.8141]
[1777752212754,41.87,78453.21,0.0,0.98582,2e-05,1.81335]
[1777752212829,41.87,78453.21,0.0,0.98582,2e-05,1.81335]
[1777752219246,41.87,78453.37,0.0,0.98584,2e-05,1.81064]
[1777752226295,41.87,78453.05,0.0,0.98584,2e-05,1.81123]
[1777752230743,41.87,78452.3,0.0,0.98582,2e-05,1.81263]
[1777752230829,41.87,78452.3,0.0,0.98582,2e-05,1.81263]
[1777752231321,41.87,78452.3,0.0,0.98582,2e-05,1.81263]
[1777752230900,41.87,78452.3,0.0,0.98582,2e-05,1.81263]
[1777752231578,41.87,78452.3,0.0,0.98582,2e-05,1.81263]
[1777752237372,41.87,78449.75,0.0,0.98578,2e-05,1.8174]
[1777752243414,41.87,78449.99,0.0,0.98578,2e-05,1.81695]
[1777752245829,41.87,78451.84,0.0,0.98582,2e-05,1.81349]
[1777752246089,41.87,78451.84,0.0,0.98582,2e-05,1.81349]
[1777752246183,41.87,78451.74,0.0,0.98581,2e-05,1.81368]
[1777752246395,41.87,78451.74,0.0,0.98581,2e-05,1.81368]
[1777752246577,41.87,78451.74,0.0,0.98581,2e-05,1.81368]
[1777752260532,41.87,78451.69,0.0,0.98581,2e-05,1.81377]
[1777752263077,41.87,78451.69,0.0,0.98581,2e-05,1.81377]
[1777752263330,41.87,78451.69,0.0,0.98581,2e-05,1.81377]
[1777752263335,41.87,78451.69,0.0,0.98581,2e-05,1.81377]
[1777752263663,41.87,78451.69,0.0,0.98581,2e-05,1.81377]
[1777752263832,41.87,78451.69,0.0,0.98581,2e-05,1.81377]
[1777752270603,41.87,78451.77,0.0,0.98581,2e-05,1.81362]
[1777752276582,41.87,78450.56,0.0,0.98581,2e-05,1.81346]
[1777752276834,41.87,78450.56,0.0,0.98581,2e-05,1.81346]
[1777752277121,41.87,78450.56,0.0,0.98581,2e-05,1.81346]
[1777752277326,41.87,78450.56,0.0,0.98581,2e-05,1.81346]
[1777752277163,41.87,78450.59,0.0,0.98581,2e-05,1.81341]
[1777752283116,41.87,78451.06,0.0,0.98582,2e-05,1.81253]
[1777752283328,41.87,78451.06,0.0,0.98582,2e-05,1.81253]
[1777752288731,41.87,78451.06,0.0,0.98582,2e-05,1.81279]
[1777752292930,41.87,78451.06,0.0,0.98581,2e-05,1.81382]
[1777752293074,41.87,78451.06,0.0,0.98581,2e-05,1.81382]
[1777752293175,41.88,78451.06,0.0,0.9858,2e-05,1.81465]
[1777752299806,41.89,78450.9,0.0,0.98578,2e-05,1.81741]
[1777752304243,41.89,78450.9,0.0,0.98578,2e-05,1.81741]
[1777752304328,41.89,78450.9,0.0,0.98578,2e-05,1.81741]
[1777752309877,41.93,78451.09,0.0,0.9857,2e-05,1.8254]
[1777752317438,41.93,78451.03,0.0,0.98569,2e-05,1.82656]
[1777752317585,41.93,78451.03,0.0,0.98569,2e-05,1.82656]
[1777752320705,41.95,78451.03,0.0,0.98566,2e-05,1.82991]
[1777752320829,41.95,78451.03,0.0,0.98566,2e-05,1.82991]
[1777752320954,41.96,78450.47,0.0,0.98564,2e-05,1.8325]
[1777752322055,41.96,78450.47,0.0,0.98564,2e-05,1.8325]
[1777752322082,41.96,78450.47,0.0,0.98564,2e-05,1.8325]
[1777752332031,41.98,78451.02,0.0,0.98563,2e-05,1.83319]
[1777752337066,41.99,78450.73,0.0,0.98561,2e-05,1.83561]
[1777752337707,41.99,78450.73,0.0,0.98561,2e-05,1.83561]
[1777752337830,41.99,78450.73,0.0,0.98561,2e-05,1.83561]
[1777752338167,41.99,78450.73,0.0,0.98561,2e-05,1.83561]
[1777752338337,41.99,78450.73,0.0,0.98561,2e-05,1.83561]
[1777752338177,41.99,78450.73,0.0,0.9856,2e-05,1.83598]
[1777752344115,42.0,78450.38,0.0,0.98558,2e-05,1.83886]
[1777752349150,42.01,78450.38,0.0,0.98556,2e-05,1.84068]
[1777752351119,42.01,78450.87,0.0,0.98557,2e-05,1.84012]
[1777752351328,42.01,78450.87,0.0,0.98557,2e-05,1.84012]
[1777752357205,42.02,78451.41,0.0,0.98555,2e-05,1.84161]
[1777752358549,42.02,78451.82,0.0,0.98556,2e-05,1.84119]
[1777752358575,42.02,78451.82,0.0,0.98556,2e-05,1.84119]
[1777752359119,42.02,78451.82,0.0,0.98556,2e-05,1.84119]
[1777752359328,42.02,78451.82,0.0,0.98556,2e-05,1.84119]
[1777752359391,42.03,78451.94,0.0,0.98555,2e-05,1.84132]
[1777752361076,42.03,78451.45,0.0,0.98554,2e-05,1.84261]
[1777752361234,42.03,78451.43,0.0,0.98554,2e-05,1.843]
[1777752368282,42.07,78451.31,0.0,0.98546,2e-05,1.85192]
[1777752373317,42.12,78449.0,0.0,0.98532,2e-05,1.86672]
[1777752377197,42.14,78449.0,0.0,0.98529,2e-05,1.87011]
[1777752377327,42.14,78449.0,0.0,0.98529,2e-05,1.87011]
[1777752377346,42.14,78448.93,0.0,0.98528,2e-05,1.87085]
[1777752377762,42.14,78448.93,0.0,0.98528,2e-05,1.87085]
[1777752377837,42.14,78448.93,0.0,0.98528,2e-05,1.87085]
[1777752389429,42.16,78449.61,0.0,0.98526,2e-05,1.87318]
[1777752394199,42.16,78449.61,0.0,0.98526,2e-05,1.87348]
[1777752394325,42.16,78449.61,0.0,0.98526,2e-05,1.87348]
[1777752394408,42.16,78449.61,0.0,0.98527,2e-05,1.8722]
[1777752394955,42.16,78449.61,0.0,0.98527,2e-05,1.8722]
[1777752395084,42.16,78449.61,0.0,0.98527,2e-05,1.8722]
[1777752401517,42.17,78449.48,0.0,0.98525,2e-05,1.87452]
[1777752402962,42.17,78449.48,0.0,0.98525,2e-05,1.87452]
[1777752403086,42.17,78449.48,0.0,0.98525,2e-05,1.87452]
[1777752403187,42.18,78449.48,0.0,0.98524,2e-05,1.87511]
[1777752403511,42.18,78449.48,0.0,0.98524,2e-05,1.87511]
[1777752403577,42.18,78449.48,0.0,0.98524,2e-05,1.87511]
[1777752412595,42.28,78449.52,0.0,0.98505,2e-05,1.89581]
[1777752417630,42.28,78448.97,0.0,0.98503,2e-05,1.89811]
[1777752419550,42.28,78449.43,0.0,0.98504,2e-05,1.89748]
[1777752419576,42.28,78449.43,0.0,0.98504,2e-05,1.89748]
[1777752420165,42.28,78449.43,0.0,0.98504,2e-05,1.89748]
[1777752420327,42.28,78449.43,0.0,0.98504,2e-05,1.89748]
[1777752420426,42.29,78449.43,0.0,0.98503,2e-05,1.89798]
[1777752427181,42.29,78449.46,0.0,0.98502,2e-05,1.89891]
[1777752428213,42.3,78449.46,0.0,0.98502,2e-05,1.89965]
[1777752435756,42.3,78449.22,0.0,0.98499,2e-05,1.90205]
[1777752440309,42.3,78449.22,0.0,0.98499,2e-05,1.90205]
[1777752440345,42.3,78449.22,0.0,0.98499,2e-05,1.90205]
[1777752440825,42.31,78449.22,0.0,0.98498,2e-05,1.90325]
[1777752441077,42.31,78449.22,0.0,0.98498,2e-05,1.90325]
[1777752441178,42.31,78449.14,0.0,0.98498,2e-05,1.90364]
[1777752446833,42.32,78448.71,0.0,0.98496,2e-05,1.90564]
[1777752451341,42.32,78448.24,0.0,0.98495,2e-05,1.90725]
[1777752451578,42.32,78448.81,0.0,0.98497,2e-05,1.90412]
[1777752459954,42.32,78448.81,0.0,0.98497,2e-05,1.90412]
[1777752465966,42.34,78448.78,0.0,0.98494,2e-05,1.90744]
[1777752471001,42.34,78448.74,0.0,0.98493,2e-05,1.90866]
[1777752476313,42.35,78448.64,0.0,0.98492,2e-05,1.90954]
[1777752476327,42.35,78448.64,0.0,0.98492,2e-05,1.90954]
[1777752476407,42.35,78448.24,0.0,0.98491,2e-05,1.91098]
[1777752476718,42.35,78448.24,0.0,0.98491,2e-05,1.91098]
[1777752476830,42.35,78448.24,0.0,0.98491,2e-05,1.91098]
[1777752483086,42.36,78447.59,0.0,0.98488,2e-05,1.9138]
[1777752485381,42.36,78447.59,0.0,0.98488,2e-05,1.9138]
[1777752485576,42.36,78447.59,0.0,0.98488,2e-05,1.9138]
[1777752485539,42.36,78448.11,0.0,0.98489,2e-05,1.91324]
[1777752485752,42.36,78448.11,0.0,0.98489,2e-05,1.91324]
[1777752485826,42.36,78448.11,0.0,0.98489,2e-05,1.91324]
[1777752486108,42.36,78447.51,0.0,0.98487,2e-05,1.91462]
[1777752490590,42.37,78447.59,0.0,0.98487,2e-05,1.91534]
[1777752490827,42.37,78447.59,0.0,0.98487,2e-05,1.91534]
[1777752492365,42.37,78447.56,0.0,0.98487,2e-05,1.91562]
[1777752492575,42.37,78447.56,0.0,0.98487,2e-05,1.91562]
[1777752492429,42.37,78448.2,0.0,0.98487,2e-05,1.9146]
[1777752492675,42.37,78448.2,0.0,0.98487,2e-05,1.9146]
[1777752495743,42.37,78448.34,0.0,0.98487,2e-05,1.91499]
[1777752495835,42.37,78448.34,0.0,0.98487,2e-05,1.91499]
[1777752500436,42.37,78446.89,0.0,0.98484,2e-05,1.91866]
[1777752500553,42.37,78446.89,0.0,0.98484,2e-05,1.91866]
[1777752500578,42.37,78446.89,0.0,0.98484,2e-05,1.91866]
[1777752500538,42.38,78446.83,0.0,0.98483,2e-05,1.91899]
[1777752501213,42.38,78446.51,0.0,0.98483,2e-05,1.91982]
[1777752506248,42.38,78446.58,0.0,0.98482,2e-05,1.92071]
[1777752514304,42.39,78446.51,0.0,0.98482,2e-05,1.91984]
[1777752518275,42.39,78446.33,0.0,0.98482,2e-05,1.92037]
[1777752518326,42.39,78446.33,0.0,0.98482,2e-05,1.92037]
[1777752518425,42.4,78446.33,0.0,0.9848,2e-05,1.92263]
[1777752518892,42.4,78446.33,0.0,0.9848,2e-05,1.92263]
[1777752519082,42.4,78446.33,0.0,0.9848,2e-05,1.92263]
[1777752527458,42.41,78446.31,0.0,0.98477,2e-05,1.92506]
[1777752533058,42.45,78446.31,0.0,0.9847,2e-05,1.93319]
[1777752533075,42.45,78446.31,0.0,0.9847,2e-05,1.93319]
[1777752533920,42.45,78446.31,0.0,0.9847,2e-05,1.93319]
[1777752534077,42.45,78446.31,0.0,0.9847,2e-05,1.93319]
[1777752534177,42.47,78446.31,0.0,0.98467,2e-05,1.93657]
[1777752541494,42.52,78445.69,0.0,0.98456,2e-05,1.94862]
[1777752542048,42.52,78445.69,0.0,0.98456,2e-05,1.94862]
[1777752542081,42.52,78445.69,0.0,0.98456,2e-05,1.94862]
[1777752542500,42.52,78446.19,0.0,0.98455,2e-05,1.94907]
[1777752543969,42.52,78446.19,0.0,0.98455,2e-05,1.94907]
[1777752544078,42.52,78446.19,0.0,0.98455,2e-05,1.94907]
[1777752549549,42.55,78446.54,0.0,0.9845,2e-05,1.95434]
[1777752554584,42.56,78446.74,0.0,0.9845,2e-05,1.95463]
[1777752560606,42.56,78446.74,0.0,0.9845,2e-05,1.95463]
[1777752560826,42.56,78446.74,0.0,0.9845,2e-05,1.95463]
[1777752561633,42.56,78447.08,0.0,0.9845,2e-05,1.9549]
[1777752561725,42.56,78447.08,0.0,0.9845,2e-05,1.9549]
[1777752561832,42.56,78447.08,0.0,0.9845,2e-05,1.9549]
[1777752565979,42.56,78446.67,0.0,0.98449,2e-05,1.95625]
[1777752570308,42.56,78445.75,0.0,0.98447,2e-05,1.95844]
[1777752570324,42.56,78445.75,0.0,0.98447,2e-05,1.95844]
[1777752570458,42.57,78445.97,0.0,0.98447,2e-05,1.95827]
[1777752570696,42.57,78448.58,0.0,0.98452,2e-05,1.95319]
[1777752571902,42.57,78448.58,0.0,0.98452,2e-05,1.95319]
[1777752572084,42.57,78448.58,0.0,0.98452,2e-05,1.95319]
[1777752577745,42.57,78449.51,0.0,0.98454,2e-05,1.94986]
[1777752584217,42.57,78449.65,0.0,0.98454,2e-05,1.95002]
[1777752584334,42.57,78449.65,0.0,0.98454,2e-05,1.95002]
[1777752584475,42.57,78449.51,0.0,0.98454,2e-05,1.94956]
[1777752585647,42.57,78449.51,0.0,0.98454,2e-05,1.94956]
[1777752585828,42.57,78449.61,0.0,0.98455,2e-05,1.94937]
[1777752591843,42.57,78450.22,0.0,0.98457,2e-05,1.94721]
[1777752596272,42.56,78450.18,0.0,0.98457,2e-05,1.94702]
[1777752597582,42.56,78450.18,0.0,0.98457,2e-05,1.94661]
[1777752597828,42.56,78450.56,0.0,0.98458,2e-05,1.94574]
[1777752602920,42.56,78450.08,0.0,0.98458,2e-05,1.946]
[1777752606949,42.56,78448.2,0.0,0.98455,2e-05,1.94912]
[1777752608056,42.56,78448.2,0.0,0.98455,2e-05,1.94912]
[1777752608076,42.56,78448.2,0.0,0.98455,2e-05,1.94912]
[1777752613998,42.55,78447.55,0.0,0.98455,2e-05,1.9494]
[1777752616794,42.55,78448.13,0.0,0.98456,2e-05,1.948]
[1777752616827,42.55,78448.13,0.0,0.98456,2e-05,1.948]
[1777752623063,42.54,78447.46,0.0,0.98456,2e-05,1.94833]
[1777752631140,42.54,78447.32,0.0,0.98456,2e-05,1.9482]
[1777752631241,42.54,78447.32,0.0,0.98458,2e-05,1.94484]
[1777752632063,42.54,78447.32,0.0,0.98458,2e-05,1.94484]
[1777752632078,42.54,78447.32,0.0,0.98458,2e-05,1.94484]
[1777752636265,42.54,78447.32,0.0,0.98458,2e-05,1.94484]
[1777752636367,42.54,78447.32,0.0,0.98459,2e-05,1.94417]
[1777752642195,42.53,78447.13,0.0,0.98459,2e-05,1.9439]
[1777752651749,42.53,78447.17,0.0,0.9846,2e-05,1.94344]
[1777752652766,42.53,78447.17,0.0,0.98461,2e-05,1.94243]
[1777752652826,42.53,78447.17,0.0,0.98461,2e-05,1.94243]
[1777752655080,42.53,78447.17,0.0,0.98461,2e-05,1.94243]
[1777752655287,42.52,78447.17,0.0,0.98461,2e-05,1.94206]
[1777752660322,42.52,78446.52,0.0,0.9846,2e-05,1.9427]
[1777752662413,42.52,78445.96,0.0,0.98459,2e-05,1.94366]
[1777752662576,42.52,78445.96,0.0,0.98459,2e-05,1.94366]
[1777752665984,42.52,78442.35,0.0,0.98453,2e-05,1.95017]
[1777752668926,42.52,78439.39,0.0,0.98447,2e-05,1.95658]
[1777752669078,42.52,78439.39,0.0,0.98447,2e-05,1.95658]
[1777752670914,42.52,78439.87,0.0,0.98448,2e-05,1.95549]
[1777752671077,42.52,78439.87,0.0,0.98448,2e-05,1.95549]
[1777752671399,42.54,78439.7,0.0,0.98444,2e-05,1.95998]
[1777752681469,42.63,78439.7,0.0,0.98426,2e-05,1.97922]
[1777752684493,42.63,78440.52,0.0,0.98428,2e-05,1.97775]
[1777752684575,42.63,78440.52,0.0,0.98428,2e-05,1.97775]
[1777752692547,42.65,78440.41,0.0,0.98427,2e-05,1.97847]
[1777752698589,42.66,78439.76,0.0,0.98424,2e-05,1.98178]
[1777752699524,42.66,78439.76,0.0,0.98424,2e-05,1.98178]
[1777752699581,42.66,78439.76,0.0,0.98424,2e-05,1.98178]
[1777752700160,42.66,78439.76,0.0,0.98423,2e-05,1.98212]
[1777752700331,42.66,78439.76,0.0,0.98423,2e-05,1.98212]
[1777752700426,42.66,78439.76,0.0,0.98423,2e-05,1.98245]
[1777752703977,42.66,78439.76,0.0,0.98422,2e-05,1.98344]
[1777752708991,42.67,78439.44,0.0,0.9842,2e-05,1.98571]
[1777752709076,42.67,78439.44,0.0,0.9842,2e-05,1.98571]
[1777752715707,42.68,78438.32,0.0,0.98416,2e-05,1.99018]
[1777752716400,42.68,78438.32,0.0,0.98416,2e-05,1.99018]
[1777752716577,42.68,78438.32,0.0,0.98416,2e-05,1.99018]
[1777752718210,42.68,78438.11,0.0,0.98415,2e-05,1.99091]
[1777752718327,42.68,78438.11,0.0,0.98415,2e-05,1.99091]
[1777752718728,42.69,78438.16,0.0,0.98415,2e-05,1.99143]
[1777752723763,42.72,78438.27,0.0,0.98408,2e-05,1.99821]
[1777752726315,42.75,78437.94,0.0,0.98402,2e-05,2.00468]
[1777752726336,42.75,78437.94,0.0,0.98402,2e-05,2.00468]
[1777752731616,42.81,78437.97,0.0,0.9839,2e-05,2.01808]
[1777752731828,42.81,78437.97,0.0,0.9839,2e-05,2.01808]
[1777752733164,42.82,78439.71,0.0,0.98391,2e-05,2.01717]
[1777752733340,42.82,78439.71,0.0,0.98391,2e-05,2.01717]
[1777752733372,42.85,78439.64,0.0,0.98386,2e-05,2.02234]
[1777752741894,42.87,78439.55,0.0,0.9838,2e-05,2.02877]
[1777752746929,42.88,78439.51,0.0,0.98379,2e-05,2.03001]
[1777752749308,42.88,78439.51,0.0,0.98379,2e-05,2.03001]
[1777752749332,42.88,78439.51,0.0,0.98379,2e-05,2.03001]
[1777752751226,42.88,78438.76,0.0,0.98377,2e-05,2.03219]
[1777752751331,42.88,78438.76,0.0,0.98377,2e-05,2.03219]
[1777752751432,42.89,78438.76,0.0,0.98378,2e-05,2.03003]
[1777752757622,42.89,78438.78,0.0,0.98377,2e-05,2.03123]
[1777752757827,42.89,78438.78,0.0,0.98377,2e-05,2.03123]
[1777752762789,42.91,78438.36,0.0,0.98373,2e-05,2.03603]
[1777752762827,42.91,78438.36,0.0,0.98373,2e-05,2.03603]
[1777752763042,42.91,78438.46,0.0,0.98372,2e-05,2.03673]
[1777752765473,42.91,78438.46,0.0,0.98372,2e-05,2.03673]
[1777752765576,42.91,78438.46,0.0,0.98372,2e-05,2.03673]
[1777752771277,42.92,78436.62,0.0,0.98367,2e-05,2.04248]
[1777752771330,42.92,78436.62,0.0,0.98367,2e-05,2.04248]
[1777752771430,42.94,78436.52,0.0,0.98363,2e-05,2.04583]
[1777752774718,42.94,78435.83,0.0,0.98362,2e-05,2.04749]
[1777752774828,42.94,78435.83,0.0,0.98362,2e-05,2.04749]
[1777752781363,42.94,78435.45,0.0,0.98361,2e-05,2.04881]
[1777752781577,42.94,78435.45,0.0,0.98361,2e-05,2.04881]
[1777752782828,42.95,78434.43,0.0,0.98357,2e-05,2.05279]
[1777752783095,42.95,78434.43,0.0,0.98357,2e-05,2.05279]
[1777752783185,42.95,78434.62,0.0,0.98357,2e-05,2.05268]
[1777752791244,42.96,78434.62,0.0,0.98355,2e-05,2.05485]
[1777752801312,42.98,78434.55,0.0,0.98352,2e-05,2.05768]
[1777752809368,42.98,78434.3,0.0,0.9835,2e-05,2.06029]
[1777752811907,42.98,78434.3,0.0,0.9835,2e-05,2.06029]
[1777752812081,42.99,78434.34,0.0,0.98351,2e-05,2.0581]
[1777752817423,42.99,78434.52,0.0,0.98351,2e-05,2.0587]
[1777752822459,43.0,78437.05,0.0,0.98354,2e-05,2.05521]
[1777752823579,43.0,78437.05,0.0,0.98354,2e-05,2.05521]
[1777752823831,43.0,78437.05,0.0,0.98354,2e-05,2.05521]
[1777752823678,43.0,78437.05,0.0,0.98354,2e-05,2.05548]
[1777752832529,43.01,78437.05,0.0,0.98352,2e-05,2.05787]
[1777752840586,43.02,78437.05,0.0,0.9835,2e-05,2.05996]
[1777752846627,43.03,78437.01,0.0,0.98348,2e-05,2.06158]
[1777752856701,43.04,78437.01,0.0,0.98346,2e-05,2.06411]
[1777752863933,43.04,78436.59,0.0,0.98344,2e-05,2.06595]
[1777752870799,43.06,78435.02,0.0,0.98339,2e-05,2.07154]
[1777752874826,43.05,78433.44,0.0,0.98338,2e-05,2.07177]
[1777752880877,43.04,78433.46,0.0,0.9834,2e-05,2.06937]
[1777752885911,43.03,78432.56,0.0,0.98341,2e-05,2.06925]
[1777752890947,43.04,78432.66,0.0,0.9834,2e-05,2.06964]
[1777752896993,43.04,78432.73,0.0,0.98339,2e-05,2.07094]
[1777752904043,43.04,78433.01,0.0,0.9834,2e-05,2.07017]
[1777752915120,43.06,78432.61,0.0,0.98336,2e-05,2.07359]
[1777752925190,43.06,78432.61,0.0,0.98335,2e-05,2.07466]
[1777752935260,43.07,78432.61,0.0,0.98335,2e-05,2.07431]
[1777752944323,43.08,78431.74,0.0,0.98332,2e-05,2.07813]
[1777752952379,43.09,78431.52,0.0,0.9833,2e-05,2.08035]
[1777752957414,43.09,78431.49,0.0,0.98329,2e-05,2.08151]
[1777752962450,43.1,78431.81,0.0,0.98328,2e-05,2.08195]
[1777752969499,43.11,78431.58,0.0,0.98326,2e-05,2.08394]
[1777752977555,43.11,78431.51,0.0,0.98325,2e-05,2.08578]
[1777752984604,43.12,78431.47,0.0,0.98323,2e-05,2.08753]
[1777752990646,43.13,78431.51,0.0,0.98322,2e-05,2.08869]
[1777752995680,43.13,78431.63,0.0,0.98323,2e-05,2.08682]
[1777753000716,43.14,78432.34,0.0,0.98324,2e-05,2.08642]
[1777753007764,43.14,78433.01,0.0,0.98323,2e-05,2.08652]
[1777753013813,43.15,78432.87,0.0,0.98322,2e-05,2.08804]
[1777753018848,43.15,78433.7,0.0,0.98323,2e-05,2.08737]
[1777753029924,43.16,78433.99,0.0,0.98321,2e-05,2.08902]
[1777753038992,43.17,78433.73,0.0,0.98319,2e-05,2.09131]
[1777753049062,43.18,78433.9,0.0,0.98317,2e-05,2.09289]
[1777753058124,43.19,78433.74,0.0,0.98318,2e-05,2.09227]
[1777753063160,43.19,78433.26,0.0,0.98316,2e-05,2.09418]
[1777753071220,43.2,78433.22,0.0,0.98314,2e-05,2.09574]
[1777753082297,43.21,78432.46,0.0,0.98311,2e-05,2.09926]
[1777753087332,43.21,78432.43,0.0,0.9831,2e-05,2.10021]
[1777753092367,43.22,78432.5,0.0,0.98309,2e-05,2.10094]
[1777753097402,43.22,78432.43,0.0,0.98308,2e-05,2.10195]
[1777753102437,43.23,78432.35,0.0,0.98307,2e-05,2.10297]
[1777753104450,43.23,78429.09,0.0,0.983,2e-05,2.11135]
[1777753113513,43.29,78427.5,0.0,0.98287,2e-05,2.12435]
[1777753118549,43.32,78427.69,0.0,0.98281,2e-05,2.13002]
[1777753123585,43.34,78427.59,0.0,0.98276,2e-05,2.13556]
[1777753127173,43.35,78427.48,0.0,0.98274,2e-05,2.1377]
[1777753129086,43.36,78426.82,0.0,0.98271,2e-05,2.14086]
[1777753134661,43.39,78427.01,0.0,0.98266,2e-05,2.14585]
[1777753139605,43.4,78426.69,0.0,0.98263,2e-05,2.14913]
[1777753139832,43.4,78426.69,0.0,0.98263,2e-05,2.14913]
[1777753139966,43.4,78426.69,0.0,0.98263,2e-05,2.14913]
[1777753140081,43.4,78426.69,0.0,0.98263,2e-05,2.14913]
[1777753140183,43.4,78426.77,0.0,0.98262,2e-05,2.15014]
[1777753145739,43.42,78426.1,0.0,0.98259,2e-05,2.15414]
[1777753150774,43.42,78424.96,0.0,0.98256,2e-05,2.15713]
[1777753155000,43.42,78425.16,0.0,0.98256,2e-05,2.15684]
[1777753155076,43.42,78425.16,0.0,0.98256,2e-05,2.15684]
[1777753155102,43.42,78425.16,0.0,0.98256,2e-05,2.15688]
[1777753155471,43.42,78425.16,0.0,0.98256,2e-05,2.15688]
[1777753155577,43.42,78425.16,0.0,0.98256,2e-05,2.15688]
[1777753163865,43.42,78425.16,0.0,0.98256,2e-05,2.15724]
[1777753164864,43.42,78425.16,0.0,0.98256,2e-05,2.15724]
[1777753165074,43.42,78425.16,0.0,0.98256,2e-05,2.15724]
[1777753174941,43.42,78424.48,0.0,0.98256,2e-05,2.15631]
[1777753177201,43.42,78424.83,0.0,0.98256,2e-05,2.15593]
[1777753177327,43.42,78426.06,0.0,0.98259,2e-05,2.15343]
[1777753177826,43.42,78426.06,0.0,0.98259,2e-05,2.15343]
[1777753178075,43.42,78426.06,0.0,0.98259,2e-05,2.15343]
[1777753178177,43.42,78427.77,0.0,0.98262,2e-05,2.14994]
[1777753185012,43.43,78428.09,0.0,0.98262,2e-05,2.14959]
[1777753193068,43.43,78428.27,0.0,0.98262,2e-05,2.14955]
[1777753194087,43.43,78428.27,0.0,0.98262,2e-05,2.14955]
[1777753194177,43.43,78428.35,0.0,0.98263,2e-05,2.14943]
[1777753194331,43.43,78428.35,0.0,0.98263,2e-05,2.14943]
[1777753194437,43.43,78428.35,0.0,0.98263,2e-05,2.14943]
[1777753194583,43.43,78428.35,0.0,0.98263,2e-05,2.14943]
[1777753201125,43.43,78427.98,0.0,0.98262,2e-05,2.15046]
[1777753203895,43.43,78428.28,0.0,0.98262,2e-05,2.14991]
[1777753204083,43.43,78428.28,0.0,0.98262,2e-05,2.14991]
[1777753204146,43.43,78428.25,0.0,0.98262,2e-05,2.15]
[1777753204349,43.43,78428.25,0.0,0.98262,2e-05,2.15]
[1777753204578,43.43,78428.25,0.0,0.98262,2e-05,2.15]
[1777753207167,43.43,78436.06,0.0,0.98277,2e-05,2.13406]
[1777753209129,43.43,78436.44,0.0,0.98278,2e-05,2.13334]
[1777753209181,43.43,78436.37,0.0,0.98278,2e-05,2.13355]
[1777753209330,43.43,78436.37,0.0,0.98278,2e-05,2.13355]
[1777753209677,43.43,78436.37,0.0,0.98278,2e-05,2.13355]
[1777753209824,43.43,78436.37,0.0,0.98278,2e-05,2.13355]
[1777753215223,43.43,78436.81,0.0,0.98278,2e-05,2.13304]
[1777753226300,43.44,78436.93,0.0,0.98278,2e-05,2.13355]
[1777753235012,43.44,78436.87,0.0,0.98278,2e-05,2.13389]
[1777753235075,43.44,78436.87,0.0,0.98278,2e-05,2.13389]
[1777753240399,43.44,78435.86,0.0,0.98277,2e-05,2.13408]
[1777753242487,43.44,78435.92,0.0,0.98277,2e-05,2.13403]
[1777753242583,43.44,78435.92,0.0,0.98277,2e-05,2.13403]
[1777753242585,43.44,78435.92,0.0,0.98277,2e-05,2.13411]
[1777753249462,43.44,78436.07,0.0,0.98277,2e-05,2.13432]
[1777753253071,43.44,78436.42,0.0,0.98277,2e-05,2.13376]
[1777753253332,43.44,78436.42,0.0,0.98277,2e-05,2.13376]
[1777753258525,43.45,78436.49,0.0,0.98277,2e-05,2.13415]
[1777753265390,43.45,78437.21,0.0,0.98278,2e-05,2.13283]
[1777753270720,43.45,78437.21,0.0,0.98278,2e-05,2.13323]
[1777753270830,43.45,78437.21,0.0,0.98278,2e-05,2.13323]
[1777753271010,43.45,78437.21,0.0,0.98278,2e-05,2.13323]
[1777753271080,43.45,78437.21,0.0,0.98278,2e-05,2.13323]
[1777753271111,43.45,78437.21,0.0,0.98277,2e-05,2.1337]
[1777753277658,43.45,78436.45,0.0,0.98275,2e-05,2.13573]
[1777753281786,43.45,78436.33,0.0,0.98275,2e-05,2.13612]
[1777753281825,43.45,78436.33,0.0,0.98275,2e-05,2.13612]
[1777753282324,43.45,78436.33,0.0,0.98275,2e-05,2.13612]
[1777753281887,43.45,78436.29,0.0,0.98275,2e-05,2.13636]
[1777753282590,43.45,78436.29,0.0,0.98275,2e-05,2.13636]
[1777753287727,43.46,78436.28,0.0,0.98274,2e-05,2.13683]
[1777753293770,43.46,78436.21,0.0,0.98276,2e-05,2.13473]
[1777753298805,43.46,78436.21,0.0,0.98275,2e-05,2.1351]
[1777753304847,43.46,78436.25,0.0,0.98275,2e-05,2.13544]
[1777753305719,43.46,78436.25,0.0,0.98275,2e-05,2.13544]
[1777753305825,43.46,78436.25,0.0,0.98275,2e-05,2.13544]
[1777753316585,43.46,78435.57,0.0,0.98274,2e-05,2.13709]
[1777753316835,43.46,78435.57,0.0,0.98274,2e-05,2.13709]
[1777753316927,43.47,78435.57,0.0,0.98273,2e-05,2.13754]
[1777753318080,43.47,78435.57,0.0,0.98273,2e-05,2.13754]
[1777753318324,43.47,78435.57,0.0,0.98273,2e-05,2.13754]
[1777753330022,43.47,78435.47,0.0,0.98272,2e-05,2.13843]
[1777753334660,43.47,78432.74,0.0,0.98267,2e-05,2.14419]
[1777753334831,43.47,78432.74,0.0,0.98267,2e-05,2.14419]
[1777753334912,43.47,78432.74,0.0,0.98267,2e-05,2.14419]
[1777753335079,43.47,78432.74,0.0,0.98267,2e-05,2.14419]
[1777753335134,43.47,78432.74,0.0,0.98267,2e-05,2.14422]
[1777753347141,43.47,78432.85,0.0,0.98267,2e-05,2.14438]
[1777753357211,43.47,78432.85,0.0,0.98268,2e-05,2.14198]
[1777753365267,43.47,78432.6,0.0,0.98268,2e-05,2.14278]
[1777753369263,43.47,78432.6,0.0,0.98268,2e-05,2.14278]
[1777753369330,43.47,78432.6,0.0,0.98268,2e-05,2.14278]
[1777753369364,43.47,78432.6,0.0,0.98267,2e-05,2.14292]
[1777753369555,43.47,78432.6,0.0,0.98267,2e-05,2.14292]
[1777753369580,43.47,78432.6,0.0,0.98267,2e-05,2.14292]
[1777753375337,43.48,78432.6,0.0,0.98267,2e-05,2.14313]
[1777753376340,43.48,78432.6,0.0,0.98267,2e-05,2.14313]
[1777753383393,43.48,78432.53,0.0,0.98267,2e-05,2.14356]
[1777753393463,43.48,78432.22,0.0,0.98266,2e-05,2.14455]
[1777753396448,43.48,78432.6,0.0,0.98267,2e-05,2.1438]
[1777753396580,43.48,78432.6,0.0,0.98267,2e-05,2.1438]
[1777753396809,43.48,78432.6,0.0,0.98267,2e-05,2.1438]
[1777753396838,43.48,78432.6,0.0,0.98267,2e-05,2.1438]
[1777753396910,43.48,78432.6,0.0,0.98267,2e-05,2.14387]
[1777753402525,43.48,78432.16,0.0,0.98265,2e-05,2.14499]
[1777753405547,43.48,78432.22,0.0,0.98266,2e-05,2.14493]
[1777753405582,43.48,78432.22,0.0,0.98266,2e-05,2.14493]
[1777753405931,43.48,78432.22,0.0,0.98266,2e-05,2.14493]
[1777753406080,43.48,78432.22,0.0,0.98266,2e-05,2.14493]
[1777753406179,43.48,78432.22,0.0,0.98265,2e-05,2.145]
[1777753413603,43.48,78432.4,0.0,0.98268,2e-05,2.14216]
[1777753426694,43.48,78431.5,0.0,0.98265,2e-05,2.1445]
[1777753429997,43.48,78431.54,0.0,0.98265,2e-05,2.14449]
[1777753430081,43.48,78431.54,0.0,0.98265,2e-05,2.14449]
[1777753430420,43.48,78431.54,0.0,0.98265,2e-05,2.14449]
[1777753430433,43.48,78431.59,0.0,0.98266,2e-05,2.14445]
[1777753430582,43.48,78431.59,0.0,0.98266,2e-05,2.14445]
[1777753439785,43.49,78431.99,0.0,0.98266,2e-05,2.14393]
[1777753440958,43.49,78431.99,0.0,0.98266,2e-05,2.14393]
[1777753441082,43.49,78431.99,0.0,0.98266,2e-05,2.14393]
[1777753441454,43.49,78431.99,0.0,0.98266,2e-05,2.14393]
[1777753441183,43.49,78431.29,0.0,0.98265,2e-05,2.14544]
[1777753441576,43.49,78431.29,0.0,0.98265,2e-05,2.14544]
[1777753447347,43.49,78431.25,0.0,0.98264,2e-05,2.14552]
[1777753457563,43.49,78431.42,0.0,0.98265,2e-05,2.1455]
[1777753462947,43.49,78431.48,0.0,0.98264,2e-05,2.14573]
[1777753473017,43.49,78431.7,0.0,0.98267,2e-05,2.14289]
[1777753481073,43.49,78431.68,0.0,0.98266,2e-05,2.1432]
[1777753486108,43.49,78431.69,0.0,0.98266,2e-05,2.14338]
[1777753497185,43.5,78431.72,0.0,0.98266,2e-05,2.14368]
[1777753503228,43.5,78429.82,0.0,0.98262,2e-05,2.14778]
[1777753505305,43.5,78428.29,0.0,0.98259,2e-05,2.15096]
[1777753505335,43.5,78428.29,0.0,0.98259,2e-05,2.15096]
[1777753505406,43.5,78428.22,0.0,0.98259,2e-05,2.15112]
[1777753505742,43.5,78428.22,0.0,0.98259,2e-05,2.15112]
[1777753505833,43.5,78428.22,0.0,0.98259,2e-05,2.15112]
[1777753512291,43.5,78428.36,0.0,0.98259,2e-05,2.15098]
[1777753516921,43.5,78427.58,0.0,0.98257,2e-05,2.15267]
[1777753517082,43.5,78427.58,0.0,0.98257,2e-05,2.15267]
[1777753517550,43.5,78427.58,0.0,0.98257,2e-05,2.15267]
[1777753517586,43.5,78427.58,0.0,0.98257,2e-05,2.15267]
[1777753517566,43.5,78427.86,0.0,0.98258,2e-05,2.15211]
[1777753523367,43.5,78428.2,0.0,0.98258,2e-05,2.15154]
[1777753528403,43.5,78427.79,0.0,0.98257,2e-05,2.15249]
[1777753528934,43.5,78427.79,0.0,0.98257,2e-05,2.15249]
[1777753529088,43.5,78427.79,0.0,0.98257,2e-05,2.15249]
[1777753529335,43.5,78427.79,0.0,0.98257,2e-05,2.15249]
[1777753529579,43.5,78427.79,0.0,0.98257,2e-05,2.15249]
[1777753529409,43.5,78427.67,0.0,0.98257,2e-05,2.15276]
[1777753534446,43.5,78427.49,0.0,0.98259,2e-05,2.15053]
[1777753535852,43.5,78427.49,0.0,0.98259,2e-05,2.15053]
[1777753536081,43.5,78427.49,0.0,0.98259,2e-05,2.15053]
[1777753536145,43.5,78427.49,0.0,0.98259,2e-05,2.15053]
[1777753536330,43.5,78427.49,0.0,0.98259,2e-05,2.15053]
[1777753536352,43.5,78427.49,0.0,0.98259,2e-05,2.15058]
[1777753541456,43.5,78427.94,0.0,0.98259,2e-05,2.14977]
[1777753547537,43.5,78427.9,0.0,0.98259,2e-05,2.1501]
[1777753551316,43.5,78427.23,0.0,0.98258,2e-05,2.15156]
[1777753551329,43.5,78427.23,0.0,0.98258,2e-05,2.15156]
[1777753551417,43.5,78427.23,0.0,0.98258,2e-05,2.15163]
[1777753551706,43.5,78427.23,0.0,0.98258,2e-05,2.15163]
[1777753551832,43.5,78427.23,0.0,0.98258,2e-05,2.15163]
[1777753559622,43.5,78426.63,0.0,0.98256,2e-05,2.15319]
[1777753562832,43.5,78426.67,0.0,0.98256,2e-05,2.15323]
[1777753563084,43.5,78426.67,0.0,0.98256,2e-05,2.15323]
[1777753563480,43.5,78426.67,0.0,0.98256,2e-05,2.15323]
[1777753563582,43.5,78426.67,0.0,0.98256,2e-05,2.15323]
[1777753563579,43.5,78426.67,0.0,0.98256,2e-05,2.15327]
[1777753569690,43.51,78426.63,0.0,0.98256,2e-05,2.15361]
[1777753578600,43.51,78426.62,0.0,0.98256,2e-05,2.15377]
[1777753578824,43.51,78426.64,0.0,0.98255,2e-05,2.15395]
[1777753583942,43.51,78426.76,0.0,0.98255,2e-05,2.15389]
[1777753584083,43.51,78426.76,0.0,0.98255,2e-05,2.15389]
[1777753584105,43.51,78426.76,0.0,0.98255,2e-05,2.15399]
[1777753590837,43.51,78426.72,0.0,0.98255,2e-05,2.15441]
[1777753595873,43.51,78426.69,0.0,0.98257,2e-05,2.15201]
[1777753604937,43.51,78426.76,0.0,0.98256,2e-05,2.15234]
[1777753609972,43.51,78426.8,0.0,0.98256,2e-05,2.15253]
[1777753618028,43.52,78425.51,0.0,0.98253,2e-05,2.15559]
[1777753624070,43.52,78425.48,0.0,0.98253,2e-05,2.15596]
[1777753625581,43.52,78425.48,0.0,0.98253,2e-05,2.15596]
[1777753625831,43.52,78425.48,0.0,0.98253,2e-05,2.15606]
[1777753639905,43.52,78425.44,0.0,0.98253,2e-05,2.15634]
[1777753652266,43.52,78425.43,0.0,0.98254,2e-05,2.15475]
[1777753657301,43.53,78425.12,0.0,0.98253,2e-05,2.15571]
[1777753659914,43.53,78425.15,0.0,0.98253,2e-05,2.1557]
[1777753660078,43.53,78425.15,0.0,0.98253,2e-05,2.1557]
[1777753660391,43.53,78425.15,0.0,0.98253,2e-05,2.1557]
[1777753660580,43.53,78425.15,0.0,0.98253,2e-05,2.1557]
[1777753660678,43.53,78425.15,0.0,0.98253,2e-05,2.15581]
[1777753667371,43.53,78425.19,0.0,0.98252,2e-05,2.1561]
[1777753673412,43.53,78425.79,0.0,0.98253,2e-05,2.15518]
[1777753675480,43.53,78427.87,0.0,0.98257,2e-05,2.15095]
[1777753675577,43.53,78427.87,0.0,0.98257,2e-05,2.15095]
[1777753675651,43.53,78428.05,0.0,0.98258,2e-05,2.15064]
[1777753675855,43.53,78428.05,0.0,0.98258,2e-05,2.15064]
[1777753676081,43.53,78428.05,0.0,0.98258,2e-05,2.15064]
[1777753681468,43.53,78430.3,0.0,0.98262,2e-05,2.1464]
[1777753684496,43.53,78431.22,0.0,0.98263,2e-05,2.14464]
[1777753684579,43.53,78431.22,0.0,0.98263,2e-05,2.14464]
[1777753684597,43.53,78430.76,0.0,0.98262,2e-05,2.14566]
[1777753685219,43.53,78430.76,0.0,0.98262,2e-05,2.14566]
[1777753685329,43.53,78430.76,0.0,0.98262,2e-05,2.14566]
[1777753692546,43.53,78430.85,0.0,0.98262,2e-05,2.14598]
[1777753697581,43.54,78430.11,0.0,0.9826,2e-05,2.14776]
[1777753698951,43.54,78430.24,0.0,0.98261,2e-05,2.14754]
[1777753699082,43.54,78430.24,0.0,0.98261,2e-05,2.14754]
[1777753699716,43.54,78430.24,0.0,0.98261,2e-05,2.14754]
[1777753699767,43.54,78430.31,0.0,0.98261,2e-05,2.14744]
[1777753699836,43.54,78430.31,0.0,0.98261,2e-05,2.14744]
[1777753703816,43.54,78430.48,0.0,0.98261,2e-05,2.14727]
[1777753703832,43.54,78430.48,0.0,0.98261,2e-05,2.14727]
[1777753705200,43.54,78431.43,0.0,0.98263,2e-05,2.14536]
[1777753705325,43.54,78431.43,0.0,0.98263,2e-05,2.14536]
[1777753705637,43.54,78430.73,0.0,0.98261,2e-05,2.14684]
[1777753712686,43.54,78430.69,0.0,0.98263,2e-05,2.14447]
[1777753718728,43.54,78430.76,0.0,0.98263,2e-05,2.14455]
[1777753722781,43.54,78430.72,0.0,0.98263,2e-05,2.14471]
[1777753722830,43.54,78430.63,0.0,0.98263,2e-05,2.14496]
[1777753728798,43.54,78430.54,0.0,0.98262,2e-05,2.14535]
[1777753731071,43.54,78431.33,0.0,0.98264,2e-05,2.14379]
[1777753731330,43.54,78431.33,0.0,0.98264,2e-05,2.14379]
[1777753731819,43.54,78431.08,0.0,0.98263,2e-05,2.14434]
[1777753731922,43.54,78431.08,0.0,0.98263,2e-05,2.14434]
[1777753732082,43.54,78431.08,0.0,0.98263,2e-05,2.14434]
[1777753744910,43.54,78431.4,0.0,0.98263,2e-05,2.14408]
[1777753746464,43.54,78431.4,0.0,0.98263,2e-05,2.14408]
[1777753746575,43.54,78431.4,0.0,0.98263,2e-05,2.14408]
[1777753755872,43.54,78431.71,0.0,0.98264,2e-05,2.14357]
[1777753761531,43.55,78431.56,0.0,0.98263,2e-05,2.14417]
[1777753761579,43.55,78431.56,0.0,0.98263,2e-05,2.14417]
[1777753761632,43.55,78431.56,0.0,0.98263,2e-05,2.14425]
[1777753765899,43.55,78431.49,0.0,0.98263,2e-05,2.14447]
[1777753766080,43.55,78431.49,0.0,0.98263,2e-05,2.14447]
[1777753775978,43.55,78430.43,0.0,0.98261,2e-05,2.14677]
[1777753781163,43.55,78430.54,0.0,0.98263,2e-05,2.14407]
[1777753791233,43.55,78430.59,0.0,0.98263,2e-05,2.14422]
[1777753795195,43.55,78431.35,0.0,0.98264,2e-05,2.14273]
[1777753795330,43.55,78431.35,0.0,0.98264,2e-05,2.14273]
[1777753795426,43.55,78430.87,0.0,0.98263,2e-05,2.14375]
[1777753796088,43.55,78430.87,0.0,0.98263,2e-05,2.14375]
[1777753796332,43.55,78430.87,0.0,0.98263,2e-05,2.14375]
[1777753804324,43.55,78430.42,0.0,0.98262,2e-05,2.14491]
[1777753805026,43.55,78430.42,0.0,0.98262,2e-05,2.14491]
[1777753805075,43.55,78430.42,0.0,0.98262,2e-05,2.14491]
[1777753805700,43.55,78430.42,0.0,0.98262,2e-05,2.14491]
[1777753805832,43.55,78430.42,0.0,0.98262,2e-05,2.14491]
[1777753805793,43.55,78430.35,0.0,0.98262,2e-05,2.1451]
[1777753813388,43.55,78430.51,0.0,0.98262,2e-05,2.14493]
[1777753813925,43.55,78430.51,0.0,0.98262,2e-05,2.14493]
[1777753819431,43.55,78430.55,0.0,0.98262,2e-05,2.14499]
[1777753825473,43.55,78430.54,0.0,0.98262,2e-05,2.14518]
[1777753833529,43.55,78430.47,0.0,0.98264,2e-05,2.14279]
[1777753835160,43.55,78430.74,0.0,0.98264,2e-05,2.14226]
[1777753835329,43.55,78430.74,0.0,0.98264,2e-05,2.14226]
[1777753836051,43.55,78430.74,0.0,0.98264,2e-05,2.14226]
[1777753836078,43.55,78430.74,0.0,0.98264,2e-05,2.14226]
[1777753836153,43.55,78430.74,0.0,0.98264,2e-05,2.14229]
[1777753844310,43.55,78430.78,0.0,0.98264,2e-05,2.14226]
[1777753849647,43.56,78430.74,0.0,0.98264,2e-05,2.14268]
[1777753852082,43.56,78430.74,0.0,0.98264,2e-05,2.14268]
[1777753852326,43.56,78430.74,0.0,0.98264,2e-05,2.14268]
[1777753852813,43.56,78430.74,0.0,0.98264,2e-05,2.14268]
[1777753852828,43.56,78430.74,0.0,0.98264,2e-05,2.14268]
[1777753852914,43.56,78430.74,0.0,0.98264,2e-05,2.14276]
[1777753858709,43.56,78431.69,0.0,0.98265,2e-05,2.14097]
[1777753860493,43.56,78431.65,0.0,0.98265,2e-05,2.14108]
[1777753860575,43.56,78431.65,0.0,0.98265,2e-05,2.14108]
[1777753860724,43.56,78431.96,0.0,0.98266,2e-05,2.14048]
[1777753861476,43.56,78431.96,0.0,0.98266,2e-05,2.14048]
[1777753861580,43.56,78431.96,0.0,0.98266,2e-05,2.14048]
[1777753868779,43.56,78431.92,0.0,0.98266,2e-05,2.1408]
[1777753872797,43.56,78431.89,0.0,0.98266,2e-05,2.14089]
[1777753872826,43.56,78431.89,0.0,0.98266,2e-05,2.14089]
[1777753872898,43.56,78431.53,0.0,0.98265,2e-05,2.14171]
[1777753874041,43.56,78431.53,0.0,0.98265,2e-05,2.14171]
[1777753874077,43.56,78431.53,0.0,0.98265,2e-05,2.14171]
[1777753880908,43.56,78431.79,0.0,0.98265,2e-05,2.14129]
[1777753881429,43.56,78431.79,0.0,0.98265,2e-05,2.14129]
[1777753881575,43.56,78431.79,0.0,0.98265,2e-05,2.14129]
[1777753881871,43.56,78432.45,0.0,0.98266,2e-05,2.14007]
[1777753882878,43.56,78434.39,0.0,0.9827,2e-05,2.13612]
[1777753883010,43.56,78434.39,0.0,0.9827,2e-05,2.13612]
[1777753883084,43.56,78434.39,0.0,0.9827,2e-05,2.13612]
[1777753890934,43.56,78435.38,0.0,0.98272,2e-05,2.13439]
[1777753891914,43.56,78435.38,0.0,0.98272,2e-05,2.13439]
[1777753892080,43.56,78435.54,0.0,0.98274,2e-05,2.13139]
[1777753897214,43.56,78436.72,0.0,0.98276,2e-05,2.12921]
[1777753898009,43.56,78436.72,0.0,0.98276,2e-05,2.12921]
[1777753898084,43.56,78436.81,0.0,0.98276,2e-05,2.12908]
[1777753899082,43.56,78436.78,0.0,0.98276,2e-05,2.1292]
[1777753904528,43.56,78436.78,0.0,0.98276,2e-05,2.1292]
[1777753904629,43.57,78436.81,0.0,0.98276,2e-05,2.1295]
[1777753910503,43.57,78438.47,0.0,0.98279,2e-05,2.12636]
[1777753910577,43.57,78438.47,0.0,0.98279,2e-05,2.12636]
[1777753916110,43.57,78439.61,0.0,0.98281,2e-05,2.12458]
[1777753921144,43.57,78440.0,0.0,0.98281,2e-05,2.12419]
[1777753927187,43.57,78440.24,0.0,0.98281,2e-05,2.12419]
[1777753931852,43.57,78440.2,0.0,0.98281,2e-05,2.12452]
[1777753932083,43.58,78440.2,0.0,0.98281,2e-05,2.12468]
[1777753932844,43.58,78440.2,0.0,0.98281,2e-05,2.12468]
[1777753932929,43.58,78440.17,0.0,0.98281,2e-05,2.12483]
[1777753933077,43.58,78440.17,0.0,0.98281,2e-05,2.12483]
[1777753937257,43.58,78443.79,0.0,0.98287,2e-05,2.11778]
[1777753938788,43.58,78443.79,0.0,0.98287,2e-05,2.11778]
[1777753938831,43.58,78443.79,0.0,0.98287,2e-05,2.11778]
[1777753938931,43.58,78447.74,0.0,0.98295,2e-05,2.10996]
[1777753945313,43.58,78448.52,0.0,0.98296,2e-05,2.10904]
[1777753949336,43.58,78448.69,0.0,0.98296,2e-05,2.10892]
[1777753949573,43.58,78448.69,0.0,0.98296,2e-05,2.10892]
[1777753956390,43.59,78448.23,0.0,0.98296,2e-05,2.10816]
[1777753958734,43.59,78448.5,0.0,0.98296,2e-05,2.10773]
[1777753958837,43.59,78448.5,0.0,0.98296,2e-05,2.10773]
[1777753960851,43.59,78448.91,0.0,0.98297,2e-05,2.10712]
[1777753961076,43.59,78448.91,0.0,0.98297,2e-05,2.10735]
[1777753969481,43.59,78445.49,0.0,0.98289,2e-05,2.11518]
[1777753970294,43.59,78445.49,0.0,0.98289,2e-05,2.11518]
[1777753970327,43.59,78445.49,0.0,0.98289,2e-05,2.11518]
[1777753979290,43.59,78445.07,0.0,0.98288,2e-05,2.11633]
[1777753992642,43.6,78445.07,0.0,0.98286,2e-05,2.11824]
[1777753997677,43.61,78445.04,0.0,0.98286,2e-05,2.11885]
[1777754000479,43.61,78445.04,0.0,0.98286,2e-05,2.11885]
[1777754000581,43.61,78445.04,0.0,0.98286,2e-05,2.11885]
[1777754002413,43.61,78445.11,0.0,0.98286,2e-05,2.11907]
[1777754002579,43.61,78445.11,0.0,0.98286,2e-05,2.11907]
[1777754002712,43.61,78445.14,0.0,0.98286,2e-05,2.1191]
[1777754010768,43.61,78445.1,0.0,0.98285,2e-05,2.11926]
[1777754018645,43.6,78445.1,0.0,0.9829,2e-05,2.11441]
[1777754018826,43.6,78445.1,0.0,0.9829,2e-05,2.11441]
[1777754032922,43.6,78445.03,0.0,0.98288,2e-05,2.11566]
[1777754037957,43.61,78444.91,0.0,0.98288,2e-05,2.11637]
[1777754039965,43.61,78445.56,0.0,0.98289,2e-05,2.11514]
[1777754040081,43.61,78445.56,0.0,0.98289,2e-05,2.11514]
[1777754042138,43.61,78445.94,0.0,0.98289,2e-05,2.11456]
[1777754042327,43.61,78445.94,0.0,0.98289,2e-05,2.11456]
[1777754042420,43.61,78445.94,0.0,0.98289,2e-05,2.11465]
[1777754046596,43.61,78445.37,0.0,0.98288,2e-05,2.1161]
[1777754046829,43.61,78445.37,0.0,0.98288,2e-05,2.1161]
[1777754053683,43.61,78445.8,0.0,0.98288,2e-05,2.1157]
[1777754055015,43.61,78445.02,0.0,0.98286,2e-05,2.11766]
[1777754055081,43.61,78445.02,0.0,0.98286,2e-05,2.11766]
[1777754057208,43.61,78445.21,0.0,0.98287,2e-05,2.11754]
[1777754057327,43.61,78445.21,0.0,0.98287,2e-05,2.11754]
[1777754059112,43.62,78445.18,0.0,0.98286,2e-05,2.11779]
[1777754065154,43.62,78445.3,0.0,0.98286,2e-05,2.11809]
[1777754065764,43.62,78445.3,0.0,0.98286,2e-05,2.11809]
[1777754065827,43.62,78445.3,0.0,0.98286,2e-05,2.11809]
[1777754077238,43.62,78445.3,0.0,0.98287,2e-05,2.11648]
[1777754082273,43.63,78445.39,0.0,0.98287,2e-05,2.11677]
[1777754092343,43.63,78445.72,0.0,0.98287,2e-05,2.11705]
[1777754097379,43.63,78445.72,0.0,0.98286,2e-05,2.11751]
[1777754102414,43.63,78444.72,0.0,0.98284,2e-05,2.12001]
[1777754104698,43.63,78445.27,0.0,0.98285,2e-05,2.11898]
[1777754104833,43.63,78445.27,0.0,0.98285,2e-05,2.11898]
[1777754107586,43.64,78445.29,0.0,0.98285,2e-05,2.11921]
[1777754107828,43.64,78445.29,0.0,0.98285,2e-05,2.11921]
[1777754107884,43.64,78445.27,0.0,0.98284,2e-05,2.11943]
[1777754116512,43.64,78445.28,0.0,0.98284,2e-05,2.12012]
[1777754121546,43.64,78445.35,0.0,0.98283,2e-05,2.12042]
[1777754127589,43.64,78445.55,0.0,0.98283,2e-05,2.12054]
[1777754138666,43.65,78445.52,0.0,0.98284,2e-05,2.11885]
[1777754143701,43.65,78444.89,0.0,0.98283,2e-05,2.12057]
[1777754144860,43.65,78444.89,0.0,0.98283,2e-05,2.12057]
[1777754145078,43.65,78444.89,0.0,0.98283,2e-05,2.12057]
[1777754152664,43.65,78444.89,0.0,0.98282,2e-05,2.12092]
[1777754152826,43.65,78444.89,0.0,0.98282,2e-05,2.12092]
[1777754155068,43.65,78448.19,0.0,0.98288,2e-05,2.11473]
[1777754155079,43.65,78448.19,0.0,0.98288,2e-05,2.11473]
[1777754155140,43.65,78448.61,0.0,0.9829,2e-05,2.11343]
[1777754161829,43.65,78450.43,0.0,0.98294,2e-05,2.10909]
[1777754162836,43.65,78454.86,0.0,0.98303,2e-05,2.0996]
[1777754169885,43.63,78454.48,0.0,0.98306,2e-05,2.09634]
[1777754176934,43.61,78455.76,0.0,0.98312,2e-05,2.09036]
[1777754182975,43.6,78455.78,0.0,0.98314,2e-05,2.08747]
[1777754191032,43.58,78455.74,0.0,0.9832,2e-05,2.08116]
[1777754196066,43.57,78458.58,0.0,0.98327,2e-05,2.07324]
[1777754201102,43.56,78458.35,0.0,0.98329,2e-05,2.07153]
[1777754206137,43.55,78458.24,0.0,0.98331,2e-05,2.0696]
[1777754212179,43.54,78459.15,0.0,0.98335,2e-05,2.06524]
[1777754220239,43.52,78459.03,0.0,0.98338,2e-05,2.06217]
[1777754225273,43.51,78459.3,0.0,0.9834,2e-05,2.05959]
[1777754231315,43.5,78459.23,0.0,0.98342,2e-05,2.05731]
[1777754237358,43.49,78459.19,0.0,0.98345,2e-05,2.05499]
[1777754243400,43.48,78460.8,0.0,0.9835,2e-05,2.04943]
[1777754248435,43.47,78461.47,0.0,0.98353,2e-05,2.04619]
[1777754254477,43.46,78461.97,0.0,0.98358,2e-05,2.0403]
[1777754259513,43.45,78462.0,0.0,0.9836,2e-05,2.03839]
[1777754266562,43.44,78461.92,0.0,0.98362,2e-05,2.03599]
[1777754274618,43.43,78461.97,0.0,0.98365,2e-05,2.033]
[1777754282674,43.41,78460.84,0.0,0.98365,2e-05,2.03237]
[1777754287708,43.4,78459.05,0.0,0.98364,2e-05,2.03411]
[1777754293751,43.39,78459.13,0.0,0.98366,2e-05,2.03181]
[1777754301807,43.38,78459.82,0.0,0.9837,2e-05,2.02763]
[1777754306843,43.37,78459.39,0.0,0.98371,2e-05,2.02675]
[1777754312885,43.36,78460.05,0.0,0.98376,2e-05,2.02076]
[1777754318927,43.35,78459.65,0.0,0.98377,2e-05,2.01955]
[1777754328997,43.34,78459.84,0.0,0.9838,2e-05,2.0159]
[1777754337053,43.34,78460.02,0.0,0.98381,2e-05,2.01573]
[1777754348130,43.33,78460.04,0.0,0.98382,2e-05,2.01401]
[1777754357193,43.33,78460.36,0.0,0.98383,2e-05,2.01361]
[1777754368270,43.35,78460.35,0.0,0.9838,2e-05,2.01688]
[1777754375319,43.36,78460.44,0.0,0.9838,2e-05,2.01612]
[1777754377333,43.36,78466.15,0.0,0.9839,2e-05,2.00547]
[1777754382368,43.35,78467.55,0.0,0.98393,2e-05,2.0018]
[1777754385389,43.35,78470.7,0.0,0.984,2e-05,1.99473]
[1777754390427,43.34,78474.11,0.0,0.98408,2e-05,1.98662]
[1777754390627,43.34,78474.11,0.0,0.98408,2e-05,1.98662]
[1777754390831,43.34,78474.11,0.0,0.98408,2e-05,1.98662]
[1777754396470,43.33,78474.32,0.0,0.9841,2e-05,1.98454]
[1777754400317,43.33,78475.62,0.0,0.98413,2e-05,1.98117]
[1777754400328,43.33,78475.62,0.0,0.98413,2e-05,1.98117]
[1777754400498,43.33,78478.03,0.0,0.98418,2e-05,1.97622]
[1777754401086,43.33,78478.03,0.0,0.98418,2e-05,1.97622]
[1777754401505,43.33,78469.8,0.0,0.98403,2e-05,1.99198]
[1777754402515,43.33,78469.28,0.0,0.98402,2e-05,1.9927]
[1777754407548,43.32,78469.25,0.0,0.98403,2e-05,1.99189]
[1777754415897,43.32,78469.18,0.0,0.98404,2e-05,1.99084]
[1777754416080,43.32,78469.18,0.0,0.98404,2e-05,1.99084]
[1777754416182,43.31,78469.02,0.0,0.98405,2e-05,1.98969]
[1777754419165,43.31,78468.88,0.0,0.98405,2e-05,1.98967]
[1777754419326,43.31,78468.88,0.0,0.98405,2e-05,1.98967]
[1777754426682,43.3,78468.24,0.0,0.98406,2e-05,1.9883]
[1777754431717,43.29,78468.07,0.0,0.98409,2e-05,1.9846]
[1777754436752,43.28,78467.87,0.0,0.9841,2e-05,1.98358]
[1777754442191,43.28,78467.87,0.0,0.9841,2e-05,1.98358]
[1777754442324,43.28,78467.87,0.0,0.9841,2e-05,1.98358]
[1777754445160,43.27,78468.73,0.0,0.98413,2e-05,1.97996]
[1777754445330,43.27,78468.73,0.0,0.98413,2e-05,1.97996]
[1777754445355,43.27,78468.65,0.0,0.98414,2e-05,1.97957]
[1777754450858,43.26,78468.2,0.0,0.98414,2e-05,1.9791]
[1777754460928,43.25,78468.64,0.0,0.98418,2e-05,1.97558]
[1777754467981,43.24,78468.56,0.0,0.98419,2e-05,1.97391]
[1777754476038,43.23,78470.05,0.0,0.98424,2e-05,1.96896]
[1777754481073,43.23,78470.63,0.0,0.98426,2e-05,1.96658]
[1777754487115,43.22,78470.88,0.0,0.98428,2e-05,1.96461]
[1777754493157,43.21,78470.59,0.0,0.98431,2e-05,1.96114]
[1777754499199,43.2,78469.99,0.0,0.98431,2e-05,1.96063]
[1777754510275,43.19,78470.51,0.0,0.98434,2e-05,1.95705]
[1777754518332,43.18,78468.33,0.0,0.98432,2e-05,1.95944]
[1777754529409,43.17,78468.25,0.0,0.98434,2e-05,1.95705]
[1777754534444,43.17,78468.18,0.0,0.98435,2e-05,1.95606]
[1777754540486,43.16,78467.79,0.0,0.98436,2e-05,1.95546]
[1777754547535,43.15,78468.56,0.0,0.98439,2e-05,1.95242]
[1777754554584,43.14,78467.9,0.0,0.98441,2e-05,1.9496]
[1777754565662,43.13,78468.03,0.0,0.98443,2e-05,1.94705]
[1777754570697,43.13,78468.32,0.0,0.98444,2e-05,1.94669]
[1777754576740,43.13,78468.32,0.0,0.98445,2e-05,1.94546]
[1777754583789,43.12,78468.39,0.0,0.98446,2e-05,1.94391]
[1777754590838,43.12,78468.28,0.0,0.98446,2e-05,1.94395]
[1777754592852,43.12,78463.2,0.0,0.98436,2e-05,1.95458]
[1777754593859,43.13,78448.13,0.0,0.98408,2e-05,1.98431]
[1777754594865,43.12,78441.14,0.0,0.98395,2e-05,1.99777]
[1777754595873,43.12,78436.92,0.0,0.98388,2e-05,2.00579]
[1777754600908,43.12,78437.28,0.0,0.9839,2e-05,2.00355]
[1777754607957,43.11,78437.29,0.0,0.98392,2e-05,2.00145]
[1777754615010,43.1,78436.73,0.0,0.98395,2e-05,1.99788]
[1777754620043,43.09,78437.2,0.0,0.98397,2e-05,1.99554]
[1777754625078,43.08,78436.58,0.0,0.98397,2e-05,1.99536]
[1777754638169,43.07,78436.43,0.0,0.984,2e-05,1.99207]
[1777754643204,43.06,78435.72,0.0,0.984,2e-05,1.99213]
[1777754648239,43.05,78435.57,0.0,0.98401,2e-05,1.99108]
[1777754653273,43.05,78434.24,0.0,0.984,2e-05,1.99237]
[1777754658309,43.04,78432.76,0.0,0.98398,2e-05,1.99395]
[1777754663344,43.03,78432.83,0.0,0.984,2e-05,1.99245]
[1777754669386,43.03,78432.9,0.0,0.98401,2e-05,1.99041]
[1777754674420,43.02,78434.52,0.0,0.98408,2e-05,1.98329]
[1777754680464,43.01,78434.63,0.0,0.98409,2e-05,1.98151]
[1777754686506,43.0,78434.52,0.0,0.98411,2e-05,1.98017]
[1777754692548,43.0,78437.45,0.0,0.98418,2e-05,1.9729]
[1777754697583,42.99,78436.84,0.0,0.98418,2e-05,1.97286]
[1777754702618,42.98,78437.2,0.0,0.98419,2e-05,1.9709]
[1777754705639,42.98,78442.45,0.0,0.9843,2e-05,1.95991]
[1777754710673,42.98,78444.56,0.0,0.98435,2e-05,1.95469]
[1777754718730,42.97,78444.28,0.0,0.98436,2e-05,1.95346]
[1777754721750,42.96,78439.77,0.0,0.98428,2e-05,1.96156]
[1777754727793,42.96,78436.67,0.0,0.98424,2e-05,1.96614]
[1777754732828,42.97,78434.42,0.0,0.9842,2e-05,1.96977]
[1777754738870,42.98,78434.9,0.0,0.98419,2e-05,1.971]
[1777754743905,42.98,78434.86,0.0,0.98417,2e-05,1.97288]
[1777754748940,42.99,78433.79,0.0,0.98415,2e-05,1.97553]
[1777754753975,43.0,78433.79,0.0,0.98413,2e-05,1.9773]
[1777754759010,43.0,78433.39,0.0,0.98411,2e-05,1.97983]
[1777754768075,43.02,78432.88,0.0,0.98407,2e-05,1.98394]
[1777754773110,43.03,78433.01,0.0,0.98405,2e-05,1.98539]
[1777754783180,43.04,78433.01,0.0,0.98402,2e-05,1.98875]
[1777754788215,43.05,78433.49,0.0,0.98401,2e-05,1.98947]
[1777754793250,43.06,78433.33,0.0,0.98402,2e-05,1.98883]
[1777754798285,43.07,78432.66,0.0,0.98399,2e-05,1.9918]
[1777754805334,43.08,78432.52,0.0,0.98396,2e-05,1.99435]
[1777754813390,43.09,78432.45,0.0,0.98394,2e-05,1.99706]
[1777754818425,43.1,78430.25,0.0,0.98388,2e-05,2.00298]
[1777754823461,43.1,78430.54,0.0,0.98387,2e-05,2.00394]
[1777754828496,43.11,78430.58,0.0,0.98386,2e-05,2.00538]
[1777754837559,43.13,78430.54,0.0,0.98383,2e-05,2.00844]
[1777754845615,43.14,78430.46,0.0,0.98381,2e-05,2.01089]
[1777754854678,43.15,78430.5,0.0,0.98381,2e-05,2.0107]
[1777754859713,43.16,78430.4,0.0,0.98379,2e-05,2.01228]
[1777754869783,43.17,78430.4,0.0,0.98377,2e-05,2.01498]
[1777754874818,43.17,78429.94,0.0,0.98374,2e-05,2.01721]
[1777754879853,43.18,78430.03,0.0,0.98373,2e-05,2.01833]
[1777754891937,43.2,78430.2,0.0,0.98371,2e-05,2.02105]
[1777754897531,43.2,78430.17,0.0,0.98371,2e-05,2.02124]
[1777754897577,43.2,78430.17,0.0,0.98371,2e-05,2.02124]
[1777754897632,43.19,78430.17,0.0,0.98372,2e-05,2.02014]
[1777754907041,43.17,78430.21,0.0,0.98375,2e-05,2.01677]
[1777754916105,43.17,78430.17,0.0,0.98378,2e-05,2.01287]
[1777754919126,43.17,78424.09,0.0,0.98366,2e-05,2.02573]
[1777754924161,43.18,78423.41,0.0,0.98363,2e-05,2.02829]
[1777754930203,43.18,78422.84,0.0,0.98361,2e-05,2.03088]
[1777754935308,43.19,78422.8,0.0,0.9836,2e-05,2.03169]
[1777754937081,43.19,78423.46,0.0,0.98361,2e-05,2.03111]
[1777754938903,43.19,78422.48,0.0,0.98359,2e-05,2.03269]
[1777754938998,43.19,78423.29,0.0,0.98362,2e-05,2.03033]
[1777754939083,43.19,78423.29,0.0,0.98362,2e-05,2.03033]
[1777754946266,43.18,78421.97,0.0,0.9836,2e-05,2.03147]
[1777754946329,43.18,78421.97,0.0,0.9836,2e-05,2.03147]
[1777754951881,43.17,78421.48,0.0,0.98362,2e-05,2.02987]
[1777754951925,43.16,78422.01,0.0,0.98364,2e-05,2.02809]
[1777754952081,43.16,78422.01,0.0,0.98364,2e-05,2.02809]
[1777754952323,43.16,78422.01,0.0,0.98364,2e-05,2.02809]
[1777754952578,43.16,78422.01,0.0,0.98364,2e-05,2.02809]
[1777754963434,43.15,78421.75,0.0,0.98366,2e-05,2.02531]
[1777754969477,43.14,78420.08,0.0,0.98365,2e-05,2.02654]
[1777754973001,43.13,78420.05,0.0,0.98368,2e-05,2.02326]
[1777754973086,43.13,78420.05,0.0,0.98368,2e-05,2.02326]
[1777754973071,43.13,78420.05,0.0,0.98368,2e-05,2.02257]
[1777754973528,43.13,78420.05,0.0,0.98368,2e-05,2.02257]
[1777754973578,43.13,78420.05,0.0,0.98368,2e-05,2.02257]
[1777754978710,43.13,78420.08,0.0,0.98369,2e-05,2.02183]
[1777754982270,43.12,78419.1,0.0,0.98369,2e-05,2.02176]
[1777754982329,43.12,78419.1,0.0,0.98369,2e-05,2.02176]
[1777754982547,43.12,78419.1,0.0,0.98369,2e-05,2.02176]
[1777754982578,43.12,78419.1,0.0,0.98369,2e-05,2.02176]
[1777754982635,43.12,78419.63,0.0,0.9837,2e-05,2.02037]
[1777754988611,43.11,78419.7,0.0,0.98372,2e-05,2.01826]
[1777754993646,43.1,78419.67,0.0,0.98374,2e-05,2.01671]
[1777754998685,43.1,78417.64,0.0,0.98371,2e-05,2.0201]
[1777754998832,43.1,78417.64,0.0,0.98371,2e-05,2.0201]
[1777754998844,43.1,78417.04,0.0,0.98369,2e-05,2.0219]
[1777754999122,43.1,78417.04,0.0,0.98369,2e-05,2.0219]
[1777754999325,43.1,78417.04,0.0,0.98369,2e-05,2.0219]
[1777755004723,43.1,78417.95,0.0,0.9837,2e-05,2.02033]
[1777755007330,43.1,78418.06,0.0,0.98371,2e-05,2.01916]
[1777755007586,43.1,78418.06,0.0,0.98371,2e-05,2.01916]
[1777755007664,43.1,78418.06,0.0,0.98371,2e-05,2.01916]
[1777755007827,43.1,78418.06,0.0,0.98371,2e-05,2.01916]
[1777755007929,43.1,78418.26,0.0,0.98372,2e-05,2.01844]
[1777755016807,43.09,78418.44,0.0,0.98373,2e-05,2.01716]
[1777755019909,43.09,78418.54,0.0,0.98373,2e-05,2.01759]
[1777755020074,43.09,78418.54,0.0,0.98373,2e-05,2.01759]
[1777755025869,43.1,78418.58,0.0,0.98371,2e-05,2.0197]
[1777755030905,43.11,78419.38,0.0,0.98371,2e-05,2.01966]
[1777755031822,43.11,78419.38,0.0,0.98371,2e-05,2.01966]
[1777755032083,43.11,78419.38,0.0,0.98371,2e-05,2.01966]
[1777755031911,43.11,78421.77,0.0,0.98377,2e-05,2.01259]
[1777755032182,43.11,78421.77,0.0,0.98377,2e-05,2.01259]
[1777755032327,43.11,78421.77,0.0,0.98377,2e-05,2.01259]
[1777755037953,43.12,78422.43,0.0,0.98377,2e-05,2.01319]
[1777755040897,43.13,78422.95,0.0,0.98377,2e-05,2.01279]
[1777755041083,43.13,78422.95,0.0,0.98377,2e-05,2.01279]
[1777755041085,43.13,78422.98,0.0,0.98377,2e-05,2.01305]
[1777755041342,43.13,78422.98,0.0,0.98377,2e-05,2.01305]
[1777755041579,43.13,78422.98,0.0,0.98377,2e-05,2.01305]
[1777755047017,43.13,78426.56,0.0,0.98382,2e-05,2.0072]
[1777755048024,43.13,78430.05,0.0,0.98389,2e-05,2.00001]
[1777755049934,43.13,78430.33,0.0,0.9839,2e-05,1.99917]
[1777755050078,43.13,78430.33,0.0,0.9839,2e-05,1.99917]
[1777755050037,43.13,78430.34,0.0,0.9839,2e-05,1.99886]
[1777755050298,43.13,78430.34,0.0,0.9839,2e-05,1.99886]
[1777755050334,43.13,78430.34,0.0,0.9839,2e-05,1.99886]
[1777755056080,43.12,78432.93,0.0,0.98397,2e-05,1.99207]
[1777755057085,43.12,78432.93,0.0,0.98397,2e-05,1.99207]
[1777755057087,43.12,78432.36,0.0,0.98396,2e-05,1.99292]
[1777755057328,43.12,78432.36,0.0,0.98396,2e-05,1.99292]
[1777755057536,43.12,78432.36,0.0,0.98396,2e-05,1.99292]
[1777755057577,43.12,78432.36,0.0,0.98396,2e-05,1.99292]
[1777755063129,43.11,78432.93,0.0,0.98399,2e-05,1.99013]
[1777755068164,43.1,78434.29,0.0,0.98402,2e-05,1.98608]
[1777755068406,43.1,78434.29,0.0,0.98402,2e-05,1.98608]
[1777755068579,43.1,78434.29,0.0,0.98402,2e-05,1.98608]
[1777755068819,43.1,78434.29,0.0,0.98402,2e-05,1.98608]
[1777755068828,43.1,78434.29,0.0,0.98402,2e-05,1.98608]
[1777755069175,43.1,78434.1,0.0,0.98402,2e-05,1.98618]
[1777755075220,43.1,78434.09,0.0,0.98404,2e-05,1.98457]
[1777755078656,43.09,78433.91,0.0,0.98404,2e-05,1.98437]
[1777755078829,43.09,78433.91,0.0,0.98404,2e-05,1.98437]
[1777755079135,43.09,78433.91,0.0,0.98404,2e-05,1.98437]
[1777755078927,43.09,78434.4,0.0,0.98406,2e-05,1.98286]
[1777755079328,43.09,78434.4,0.0,0.98406,2e-05,1.98286]
[1777755089319,43.08,78434.23,0.0,0.98408,2e-05,1.98045]
[1777755094212,43.07,78434.3,0.0,0.98411,2e-05,1.97689]
[1777755094324,43.07,78434.34,0.0,0.98411,2e-05,1.97654]
[1777755099506,43.07,78434.3,0.0,0.98411,2e-05,1.97635]
[1777755106438,43.06,78434.11,0.0,0.98414,2e-05,1.97352]
[1777755111473,43.05,78434.18,0.0,0.98415,2e-05,1.97268]
[1777755117515,43.05,78434.11,0.0,0.98415,2e-05,1.97245]
[1777755122550,43.06,78434.22,0.0,0.98413,2e-05,1.97397]
[1777755128592,43.05,78434.15,0.0,0.98414,2e-05,1.97311]
[1777755134634,43.05,78434.01,0.0,0.98415,2e-05,1.97178]
[1777755136647,43.04,78440.05,0.0,0.98427,2e-05,1.95947]
[1777755139224,43.04,78442.18,0.0,0.98431,2e-05,1.95508]
[1777755139331,43.04,78442.16,0.0,0.98431,2e-05,1.95489]
[1777755139964,43.04,78442.16,0.0,0.98431,2e-05,1.95489]
[1777755140078,43.04,78442.16,0.0,0.98431,2e-05,1.95489]
[1777755140166,43.04,78442.19,0.0,0.98432,2e-05,1.95436]
[1777755145711,43.03,78446.8,0.0,0.98441,2e-05,1.94426]
[1777755146718,43.03,78453.24,0.0,0.98453,2e-05,1.9316]
[1777755148734,43.02,78453.01,0.0,0.98455,2e-05,1.92993]
[1777755149295,43.02,78453.01,0.0,0.98455,2e-05,1.92993]
[1777755149331,43.02,78453.01,0.0,0.98455,2e-05,1.92993]
[1777755149659,43.02,78453.01,0.0,0.98455,2e-05,1.92993]
[1777755149832,43.02,78453.01,0.0,0.98455,2e-05,1.92993]
[1777755149927,43.04,78453.01,0.0,0.98451,2e-05,1.93448]
[1777755160817,43.05,78453.12,0.0,0.98451,2e-05,1.93396]
[1777755164220,43.05,78453.16,0.0,0.98451,2e-05,1.93347]
[1777755164327,43.05,78453.19,0.0,0.98452,2e-05,1.93321]
[1777755164772,43.05,78453.19,0.0,0.98452,2e-05,1.93321]
[1777755164831,43.05,78453.19,0.0,0.98452,2e-05,1.93321]
[1777755164928,43.05,78453.23,0.0,0.98451,2e-05,1.93334]
[1777755173907,43.07,78454.18,0.0,0.9845,2e-05,1.93515]
[1777755178943,43.08,78454.07,0.0,0.98448,2e-05,1.93736]
[1777755181064,43.08,78453.08,0.0,0.98446,2e-05,1.93967]
[1777755181080,43.08,78453.08,0.0,0.98446,2e-05,1.93967]
[1777755181216,43.08,78453.92,0.0,0.98447,2e-05,1.93844]
[1777755181652,43.08,78453.92,0.0,0.98447,2e-05,1.93844]
[1777755181831,43.08,78453.92,0.0,0.98447,2e-05,1.93844]
[1777755186999,43.1,78452.82,0.0,0.98442,2e-05,1.94292]
[1777755188855,43.1,78453.35,0.0,0.98443,2e-05,1.94228]
[1777755189080,43.1,78453.35,0.0,0.98443,2e-05,1.94228]
[1777755189182,43.1,78454.33,0.0,0.98444,2e-05,1.94078]
[1777755189619,43.1,78454.33,0.0,0.98444,2e-05,1.94078]
[1777755189831,43.1,78454.33,0.0,0.98444,2e-05,1.94078]
[1777755195055,43.11,78454.4,0.0,0.98442,2e-05,1.94296]
[1777755200090,43.12,78453.98,0.0,0.9844,2e-05,1.94567]
[1777755200604,43.12,78453.98,0.0,0.9844,2e-05,1.94567]
[1777755200834,43.12,78453.98,0.0,0.9844,2e-05,1.94567]
[1777755201238,43.12,78453.98,0.0,0.9844,2e-05,1.94567]
[1777755201334,43.12,78453.98,0.0,0.9844,2e-05,1.94567]
[1777755201335,43.12,78453.98,0.0,0.9844,2e-05,1.94605]
[1777755203079,43.12,78453.98,0.0,0.9844,2e-05,1.94605]
[1777755203194,43.12,78453.98,0.0,0.9844,2e-05,1.94605]
[1777755203296,43.13,78453.98,0.0,0.98439,2e-05,1.9468]
[1777755210020,43.13,78454.5,0.0,0.98438,2e-05,1.94767]
[1777755210079,43.13,78454.5,0.0,0.98438,2e-05,1.94767]
[1777755210178,43.14,78454.5,0.0,0.98437,2e-05,1.94841]
[1777755210921,43.14,78454.5,0.0,0.98437,2e-05,1.94841]
[1777755211082,43.14,78454.5,0.0,0.98437,2e-05,1.94841]
[1777755217209,43.15,78454.46,0.0,0.98437,2e-05,1.9485]
[1777755220079,43.15,78453.85,0.0,0.98435,2e-05,1.95042]
[1777755220333,43.15,78453.85,0.0,0.98435,2e-05,1.95042]
[1777755220230,43.16,78453.82,0.0,0.98435,2e-05,1.95084]
[1777755220941,43.16,78453.82,0.0,0.98435,2e-05,1.95084]
[1777755221082,43.16,78453.82,0.0,0.98435,2e-05,1.95084]
[1777755221170,43.16,78453.82,0.0,0.98434,2e-05,1.95121]
[1777755227279,43.17,78453.42,0.0,0.98432,2e-05,1.95417]
[1777755230152,43.17,78453.25,0.0,0.98431,2e-05,1.95523]
[1777755230332,43.17,78453.25,0.0,0.98431,2e-05,1.95523]
[1777755230253,43.17,78453.25,0.0,0.9843,2e-05,1.95559]
[1777755231056,43.17,78453.25,0.0,0.9843,2e-05,1.95559]
[1777755231077,43.17,78453.25,0.0,0.9843,2e-05,1.95559]
[1777755231158,43.17,78453.25,0.0,0.9843,2e-05,1.95533]
[1777755237349,43.18,78453.18,0.0,0.98428,2e-05,1.95762]
[1777755242384,43.18,78453.14,0.0,0.98428,2e-05,1.95764]
[1777755248415,43.18,78453.14,0.0,0.98428,2e-05,1.95764]
[1777755249568,43.17,78454.13,0.0,0.98432,2e-05,1.95419]
[1777755249580,43.17,78454.13,0.0,0.98432,2e-05,1.95419]
[1777755249681,43.17,78454.13,0.0,0.98432,2e-05,1.95394]
[1777755250421,43.17,78454.13,0.0,0.98432,2e-05,1.95394]
[1777755250577,43.17,78454.13,0.0,0.98432,2e-05,1.95394]
[1777755256482,43.17,78453.19,0.0,0.98431,2e-05,1.95525]
[1777755257663,43.17,78453.19,0.0,0.98431,2e-05,1.95525]
[1777755257828,43.17,78453.19,0.0,0.98431,2e-05,1.95525]
[1777755257866,43.17,78453.19,0.0,0.98431,2e-05,1.955]
[1777755258473,43.17,78453.19,0.0,0.98431,2e-05,1.955]
[1777755258577,43.17,78453.19,0.0,0.98431,2e-05,1.955]
[1777755267558,43.17,78453.9,0.0,0.98432,2e-05,1.95358]
[1777755268421,43.17,78453.9,0.0,0.98432,2e-05,1.95358]
[1777755268578,43.17,78453.9,0.0,0.98432,2e-05,1.95358]
[1777755268679,43.17,78454.29,0.0,0.98432,2e-05,1.95319]
[1777755269403,43.17,78454.29,0.0,0.98432,2e-05,1.95319]
[1777755269580,43.17,78454.29,0.0,0.98432,2e-05,1.95319]
[1777755273393,43.17,78454.01,0.0,0.98433,2e-05,1.95163]
[1777755281657,43.19,78454.45,0.0,0.98431,2e-05,1.95443]
[1777755286517,43.2,78452.51,0.0,0.98426,2e-05,1.95963]
[1777755286577,43.2,78452.51,0.0,0.98426,2e-05,1.95963]
[1777755286692,43.2,78452.5,0.0,0.98426,2e-05,1.96]
[1777755287432,43.2,78452.5,0.0,0.98426,2e-05,1.96]
[1777755287578,43.2,78452.5,0.0,0.98426,2e-05,1.96]
[1777755292736,43.21,78452.35,0.0,0.98423,2e-05,1.96238]
[1777755297771,43.22,78452.77,0.0,0.98423,2e-05,1.9633]
[1777755300540,43.22,78452.77,0.0,0.98423,2e-05,1.9633]
[1777755300581,43.22,78452.77,0.0,0.98423,2e-05,1.9633]
[1777755301137,43.22,78452.77,0.0,0.98423,2e-05,1.9633]
[1777755301333,43.22,78452.77,0.0,0.98423,2e-05,1.9633]
[1777755301178,43.22,78452.77,0.0,0.98421,2e-05,1.96467]
[1777755307841,43.23,78452.82,0.0,0.98419,2e-05,1.96663]
[1777755312876,43.24,78452.78,0.0,0.98418,2e-05,1.96839]
[1777755317911,43.25,78452.78,0.0,0.98416,2e-05,1.97006]
[1777755323953,43.26,78452.74,0.0,0.98414,2e-05,1.97213]
[1777755332009,43.27,78452.7,0.0,0.98415,2e-05,1.97099]
[1777755340127,43.27,78452.7,0.0,0.98415,2e-05,1.97099]
[1777755340324,43.27,78452.7,0.0,0.98415,2e-05,1.97099]
[1777755348121,43.25,78453.66,0.0,0.98419,2e-05,1.96621]
[1777755351533,43.25,78453.66,0.0,0.98419,2e-05,1.96621]
[1777755351576,43.25,78453.66,0.0,0.98419,2e-05,1.96621]
[1777755352244,43.25,78453.66,0.0,0.98419,2e-05,1.96621]
[1777755352326,43.25,78453.66,0.0,0.98419,2e-05,1.96621]
[1777755352338,43.25,78453.66,0.0,0.9842,2e-05,1.96512]
[1777755358191,43.24,78453.19,0.0,0.98421,2e-05,1.96441]
[1777755358995,43.24,78453.19,0.0,0.98421,2e-05,1.96441]
[1777755359077,43.24,78453.19,0.0,0.98421,2e-05,1.96441]
[1777755359198,43.24,78451.89,0.0,0.98419,2e-05,1.96667]
[1777755360458,43.24,78451.89,0.0,0.98419,2e-05,1.96667]
[1777755360575,43.24,78453.2,0.0,0.98422,2e-05,1.96385]
[1777755366248,43.24,78452.27,0.0,0.98419,2e-05,1.96649]
[1777755367031,43.24,78452.27,0.0,0.98419,2e-05,1.96649]
[1777755367081,43.24,78452.27,0.0,0.98419,2e-05,1.96649]
[1777755367255,43.24,78452.23,0.0,0.98419,2e-05,1.96691]
[1777755368182,43.24,78452.23,0.0,0.98419,2e-05,1.96691]
[1777755368326,43.24,78452.23,0.0,0.98419,2e-05,1.96691]
[1777755378332,43.26,78453.04,0.0,0.98417,2e-05,1.96906]
[1777755379140,43.26,78453.04,0.0,0.98417,2e-05,1.96906]
[1777755379328,43.26,78453.04,0.0,0.98417,2e-05,1.96906]
[1777755379339,43.26,78453.25,0.0,0.98417,2e-05,1.96898]
[1777755380620,43.26,78452.17,0.0,0.98414,2e-05,1.97141]
[1777755380831,43.26,78452.17,0.0,0.98414,2e-05,1.97141]
[1777755384375,43.27,78448.28,0.0,0.98406,2e-05,1.98029]
[1777755389410,43.28,78448.03,0.0,0.98404,2e-05,1.98235]
[1777755391354,43.28,78448.18,0.0,0.98404,2e-05,1.98236]
[1777755391516,43.28,78448.18,0.0,0.98406,2e-05,1.98007]
[1777755391578,43.28,78448.18,0.0,0.98406,2e-05,1.98007]
[1777755392689,43.28,78448.18,0.0,0.98406,2e-05,1.98007]
[1777755392828,43.28,78448.18,0.0,0.98406,2e-05,1.98007]
[1777755392928,43.28,78448.18,0.0,0.98406,2e-05,1.98038]
[1777755398473,43.29,78448.0,0.0,0.98403,2e-05,1.98261]
[1777755404514,43.3,78448.23,0.0,0.98402,2e-05,1.98404]
[1777755405995,43.3,78447.6,0.0,0.98401,2e-05,1.98559]
[1777755406075,43.3,78447.6,0.0,0.98401,2e-05,1.98559]
[1777755406529,43.3,78448.24,0.0,0.98402,2e-05,1.98465]
[1777755407434,43.3,78448.24,0.0,0.98402,2e-05,1.98465]
[1777755407574,43.31,78448.24,0.0,0.98401,2e-05,1.98496]
[1777755408857,43.31,78448.24,0.0,0.98401,2e-05,1.98496]
[1777755414410,43.31,78448.1,0.0,0.984,2e-05,1.98647]
[1777755414511,43.32,78448.1,0.0,0.98399,2e-05,1.9874]
[1777755414578,43.32,78448.1,0.0,0.98399,2e-05,1.9874]
[1777755414585,43.32,78447.42,0.0,0.98398,2e-05,1.98873]
[1777755415954,43.32,78447.42,0.0,0.98398,2e-05,1.98873]
[1777755416075,43.32,78447.42,0.0,0.98398,2e-05,1.98873]
[1777755422643,43.33,78448.14,0.0,0.98397,2e-05,1.98977]
[1777755427679,43.33,78447.96,0.0,0.98395,2e-05,1.99164]
[1777755431077,43.34,78448.11,0.0,0.98395,2e-05,1.99195]
[1777755432347,43.34,78448.11,0.0,0.98394,2e-05,1.99225]
[1777755432576,43.34,78448.11,0.0,0.98395,2e-05,1.99162]
[1777755437749,43.33,78448.05,0.0,0.98396,2e-05,1.99018]
[1777755439919,43.33,78448.77,0.0,0.98398,2e-05,1.98846]
[1777755440079,43.33,78448.77,0.0,0.98398,2e-05,1.98846]
[1777755443969,43.32,78449.03,0.0,0.984,2e-05,1.98673]
[1777755444083,43.32,78449.03,0.0,0.984,2e-05,1.98673]
[1777755444181,43.32,78453.73,0.0,0.98409,2e-05,1.97696]
[1777755450840,43.32,78454.23,0.0,0.98409,2e-05,1.97674]
[1777755456114,43.33,78453.38,0.0,0.98408,2e-05,1.97711]
[1777755456331,43.33,78453.38,0.0,0.98408,2e-05,1.97711]
[1777755462924,43.34,78453.48,0.0,0.98407,2e-05,1.97831]
[1777755466528,43.34,78453.07,0.0,0.98406,2e-05,1.97915]
[1777755466575,43.34,78453.07,0.0,0.98406,2e-05,1.97915]
[1777755471987,43.35,78452.46,0.0,0.98403,2e-05,1.98258]
[1777755477927,43.34,78452.49,0.0,0.98404,2e-05,1.98194]
[1777755478074,43.34,78452.49,0.0,0.98404,2e-05,1.98194]
[1777755484071,43.33,78451.92,0.0,0.98405,2e-05,1.98068]
[1777755492127,43.32,78452.34,0.0,0.98408,2e-05,1.9775]
[1777755495732,43.32,78451.92,0.0,0.98408,2e-05,1.97744]
[1777755495831,43.32,78451.92,0.0,0.98408,2e-05,1.97744]
[1777755501193,43.31,78451.58,0.0,0.98409,2e-05,1.97633]
[1777755506229,43.3,78451.54,0.0,0.98411,2e-05,1.97465]
[1777755511264,43.29,78451.76,0.0,0.98414,2e-05,1.97016]
[1777755518313,43.28,78451.47,0.0,0.98416,2e-05,1.96874]
[1777755525362,43.27,78451.39,0.0,0.98417,2e-05,1.96693]
[1777755531403,43.26,78451.39,0.0,0.98419,2e-05,1.96525]
[1777755537446,43.26,78451.43,0.0,0.9842,2e-05,1.96413]
[1777755540819,43.26,78451.43,0.0,0.9842,2e-05,1.96413]
[1777755543621,43.27,78451.64,0.0,0.98419,2e-05,1.96507]
[1777755543829,43.27,78452.06,0.0,0.98419,2e-05,1.96492]
[1777755549529,43.26,78453.27,0.0,0.98423,2e-05,1.96092]
[1777755555572,43.25,78453.76,0.0,0.98425,2e-05,1.95837]
[1777755560607,43.25,78452.51,0.0,0.98424,2e-05,1.95947]
[1777755565642,43.24,78452.31,0.0,0.98425,2e-05,1.95853]
[1777755575712,43.23,78453.72,0.0,0.98432,2e-05,1.95061]
[1777755580747,43.22,78452.67,0.0,0.98432,2e-05,1.95138]
[1777755585783,43.22,78452.6,0.0,0.98433,2e-05,1.95026]
[1777755590817,43.21,78453.23,0.0,0.98435,2e-05,1.94781]
[1777755595853,43.2,78453.4,0.0,0.98436,2e-05,1.94626]
[1777755600714,43.2,78452.59,0.0,0.98436,2e-05,1.9471]
[1777755600721,43.2,78452.59,0.0,0.98436,2e-05,1.94662]
[1777755600888,43.2,78456.89,0.0,0.98444,2e-05,1.93832]
[1777755601895,43.2,78466.08,0.0,0.98461,2e-05,1.92047]
[1777755602902,43.2,78466.51,0.0,0.98462,2e-05,1.91945]
[1777755607937,43.19,78466.27,0.0,0.98462,2e-05,1.91897]
[1777755613980,43.19,78473.85,0.0,0.98477,2e-05,1.90347]
[1777755617000,43.18,78475.04,0.0,0.98479,2e-05,1.90078]
[1777755623044,43.18,78476.06,0.0,0.98482,2e-05,1.89802]
[1777755628078,43.18,78475.89,0.0,0.98482,2e-05,1.89767]
[1777755633115,43.17,78478.12,0.0,0.98489,2e-05,1.89026]
[1777755636136,43.17,78480.56,0.0,0.98493,2e-05,1.8853]
[1777755641171,43.17,78480.82,0.0,0.98494,2e-05,1.88426]
[1777755646205,43.17,78481.26,0.0,0.98496,2e-05,1.88289]
[1777755651240,43.16,78481.17,0.0,0.98496,2e-05,1.88253]
[1777755657283,43.16,78481.02,0.0,0.98496,2e-05,1.88217]
[1777755663325,43.16,78480.99,0.0,0.98497,2e-05,1.8816]
[1777755677422,43.19,78481.25,0.0,0.98491,2e-05,1.88791]
[1777755682458,43.2,78481.12,0.0,0.98489,2e-05,1.88998]
[1777755691520,43.22,78481.17,0.0,0.98487,2e-05,1.89167]
[1777755699577,43.24,78481.13,0.0,0.98483,2e-05,1.89555]
[1777755706626,43.25,78482.49,0.0,0.98484,2e-05,1.89507]
[1777755712668,43.25,78482.8,0.0,0.98485,2e-05,1.8937]
[1777755718710,43.24,78483.58,0.0,0.98487,2e-05,1.89146]
[1777755725759,43.24,78483.24,0.0,0.98488,2e-05,1.89122]
[1777755730793,43.24,78483.28,0.0,0.98487,2e-05,1.89171]
[1777755733814,43.25,78481.73,0.0,0.98484,2e-05,1.89545]
[1777755745898,43.27,78481.29,0.0,0.98478,2e-05,1.90183]
[1777755749400,43.27,78481.29,0.0,0.98478,2e-05,1.90183]
[1777755749502,43.28,78481.25,0.0,0.98476,2e-05,1.90372]
[1777755750085,43.28,78481.25,0.0,0.98476,2e-05,1.90372]
[1777755754285,43.29,78481.25,0.0,0.98476,2e-05,1.90296]
[1777755761024,43.31,78481.42,0.0,0.98474,2e-05,1.90576]
[1777755769080,43.32,78481.92,0.0,0.98472,2e-05,1.90715]
[1777755782170,43.35,78481.93,0.0,0.98467,2e-05,1.9128]
[1777755788213,43.36,78481.85,0.0,0.98464,2e-05,1.91552]
[1777755793248,43.37,78482.22,0.0,0.98463,2e-05,1.91694]
[1777755797628,43.37,78482.69,0.0,0.98463,2e-05,1.91731]
[1777755797825,43.37,78482.69,0.0,0.98463,2e-05,1.91731]
[1777755805332,43.39,78483.33,0.0,0.9846,2e-05,1.91985]
[1777755807104,43.39,78483.33,0.0,0.9846,2e-05,1.91985]
[1777755807325,43.39,78483.33,0.0,0.9846,2e-05,1.91985]
[1777755813388,43.41,78483.2,0.0,0.98459,2e-05,1.92081]
[1777755818422,43.41,78483.24,0.0,0.9846,2e-05,1.92036]
[1777755823461,43.4,78482.99,0.0,0.9846,2e-05,1.91986]
[1777755828495,43.4,78483.03,0.0,0.9846,2e-05,1.91942]
[1777755838556,43.41,78483.15,0.0,0.98459,2e-05,1.92042]
[1777755838575,43.41,78483.15,0.0,0.98459,2e-05,1.92042]
[1777755844531,43.43,78483.54,0.0,0.98455,2e-05,1.92493]
[1777755849577,43.44,78483.53,0.0,0.98454,2e-05,1.92655]
[1777755853081,43.45,78483.48,0.0,0.98452,2e-05,1.92861]
[1777755854312,43.45,78483.48,0.0,0.98452,2e-05,1.92861]
[1777755854328,43.45,78483.48,0.0,0.98452,2e-05,1.92861]
[1777755854677,43.45,78483.49,0.0,0.98451,2e-05,1.92938]
[1777755859712,43.46,78483.48,0.0,0.98449,2e-05,1.93134]
[1777755864747,43.47,78483.53,0.0,0.98448,2e-05,1.93317]
[1777755867368,43.47,78483.75,0.0,0.98448,2e-05,1.93313]
[1777755867575,43.47,78483.75,0.0,0.98448,2e-05,1.93313]
[1777755869683,43.48,78483.79,0.0,0.98447,2e-05,1.9342]
[1777755869833,43.48,78483.79,0.0,0.98447,2e-05,1.9342]
[1777755869931,43.48,78483.79,0.0,0.98446,2e-05,1.93458]
[1777755875825,43.49,78484.17,0.0,0.98447,2e-05,1.93356]
[1777755881868,43.5,78484.11,0.0,0.98445,2e-05,1.93594]
[1777755887910,43.52,78484.12,0.0,0.98442,2e-05,1.93817]
[1777755893951,43.53,78484.21,0.0,0.98441,2e-05,1.94024]
[1777755898993,43.54,78484.21,0.0,0.98439,2e-05,1.94208]
[1777755902015,43.54,78540.29,0.0,0.98537,2e-05,1.8381]
[1777755903022,43.57,78483.07,0.0,0.98431,2e-05,1.95085]
[1777755904029,43.57,78482.14,0.0,0.98429,2e-05,1.95298]
[1777755905825,43.57,78482.14,0.0,0.98429,2e-05,1.95298]
[1777755906020,43.57,78482.14,0.0,0.98429,2e-05,1.95298]
[1777755906076,43.57,78482.14,0.0,0.98428,2e-05,1.95366]
[1777755910464,43.58,78482.2,0.0,0.98427,2e-05,1.95455]
[1777755910576,43.58,78482.2,0.0,0.98427,2e-05,1.95455]
[1777755910626,43.58,78482.2,0.0,0.98427,2e-05,1.95455]
[1777755910826,43.58,78482.2,0.0,0.98427,2e-05,1.95455]
[1777755910927,43.58,78482.21,0.0,0.98426,2e-05,1.95521]
[1777755916116,43.59,78482.28,0.0,0.98425,2e-05,1.95676]
[1777755917856,43.59,78482.28,0.0,0.98425,2e-05,1.95676]
[1777755918076,43.59,78482.29,0.0,0.98424,2e-05,1.95741]
[1777755918130,43.59,78486.19,0.0,0.98431,2e-05,1.94991]
[1777755919136,43.59,78482.29,0.0,0.98424,2e-05,1.95775]
[1777755925027,43.6,78482.46,0.0,0.98423,2e-05,1.95875]
[1777755924171,43.6,78489.8,0.0,0.98436,2e-05,1.945]
[1777755925082,43.6,78489.8,0.0,0.98436,2e-05,1.945]
[1777755927542,43.61,78491.2,0.0,0.98438,2e-05,1.94303]
[1777755927579,43.61,78491.2,0.0,0.98438,2e-05,1.94303]
[1777755927877,43.61,78491.35,0.0,0.98438,2e-05,1.94346]
[1777755932134,43.61,78491.66,0.0,0.98439,2e-05,1.94135]
[1777755932327,43.61,78491.66,0.0,0.98439,2e-05,1.94135]
[1777755933236,43.62,78495.53,0.0,0.98446,2e-05,1.93469]
[1777755934817,43.62,78495.53,0.0,0.98446,2e-05,1.93469]
[1777755934840,43.62,78495.53,0.0,0.98446,2e-05,1.93469]
[1777755934863,43.62,78495.49,0.0,0.98445,2e-05,1.93552]
[1777755940777,43.63,78496.64,0.0,0.98446,2e-05,1.93446]
[1777755940870,43.63,78496.64,0.0,0.98446,2e-05,1.93446]
[1777755941081,43.63,78496.64,0.0,0.98446,2e-05,1.93446]
[1777755944318,43.64,78500.53,0.0,0.98451,2e-05,1.92932]
[1777755947212,43.64,78501.18,0.0,0.98451,2e-05,1.92885]
[1777755947325,43.64,78501.18,0.0,0.98451,2e-05,1.92885]
[1777755947340,43.64,78501.07,0.0,0.98451,2e-05,1.92945]
[1777755952375,43.65,78500.91,0.0,0.98448,2e-05,1.93166]
[1777755957537,43.66,78501.14,0.0,0.98447,2e-05,1.93274]
[1777755957575,43.66,78501.14,0.0,0.98447,2e-05,1.93274]
[1777755963594,43.67,78502.45,0.0,0.98448,2e-05,1.9325]
[1777755963834,43.67,78502.45,0.0,0.98448,2e-05,1.9325]
[1777755963920,43.68,78508.6,0.0,0.98458,2e-05,1.9216]
[1777755964459,43.68,78511.79,0.0,0.98464,2e-05,1.91557]
[1777755965778,43.68,78511.79,0.0,0.98464,2e-05,1.91557]
[1777755965840,43.68,78511.79,0.0,0.98464,2e-05,1.91557]
[1777755965870,43.68,78512.48,0.0,0.98464,2e-05,1.91508]
[1777755971510,43.69,78512.08,0.0,0.98462,2e-05,1.91783]
[1777755972587,43.69,78512.08,0.0,0.98462,2e-05,1.91783]
[1777755972832,43.69,78512.08,0.0,0.98462,2e-05,1.91783]
[1777755974531,43.7,78507.59,0.0,0.98453,2e-05,1.9275]
[1777755979989,43.7,78507.98,0.0,0.98453,2e-05,1.92752]
[1777755980080,43.7,78507.98,0.0,0.98453,2e-05,1.92752]
[1777755981172,43.71,78506.95,0.0,0.98449,2e-05,1.93099]
[1777755981326,43.71,78506.95,0.0,0.98449,2e-05,1.93099]
[1777755981376,43.71,78506.95,0.0,0.98449,2e-05,1.93136]
[1777755984601,43.71,78510.24,0.0,0.98454,2e-05,1.92624]
[1777755986884,43.72,78511.24,0.0,0.98455,2e-05,1.92472]
[1777755987078,43.72,78511.24,0.0,0.98455,2e-05,1.92472]
[1777755992658,43.73,78511.54,0.0,0.98455,2e-05,1.92423]
[1777755993864,43.73,78511.54,0.0,0.98455,2e-05,1.92423]
[1777755994076,43.73,78511.54,0.0,0.98455,2e-05,1.92423]
[1777755995687,43.73,78513.01,0.0,0.98457,2e-05,1.92221]
[1777755995831,43.73,78513.01,0.0,0.98457,2e-05,1.92221]
[1777756000344,43.74,78512.65,0.0,0.98455,2e-05,1.92442]
[1777756000575,43.74,78512.65,0.0,0.98455,2e-05,1.92442]
[1777756001227,43.74,78513.85,0.0,0.98457,2e-05,1.92291]
[1777756001326,43.74,78513.85,0.0,0.98457,2e-05,1.92291]
[1777756001723,43.75,78513.88,0.0,0.98456,2e-05,1.92323]
[1777756006755,43.76,78514.61,0.0,0.98455,2e-05,1.92413]
[1777756011790,43.77,78515.21,0.0,0.98455,2e-05,1.92486]
[1777756012307,43.77,78515.21,0.0,0.98455,2e-05,1.92486]
[1777756017832,43.78,78512.72,0.0,0.98448,2e-05,1.93177]
[1777756022868,43.79,78511.3,0.0,0.98444,2e-05,1.93625]
[1777756024881,43.79,78508.06,0.0,0.98438,2e-05,1.94311]
[1777756026147,43.79,78508.06,0.0,0.98438,2e-05,1.94311]
[1777756026331,43.79,78507.98,0.0,0.98437,2e-05,1.9436]
[1777756026895,43.79,78507.98,0.0,0.98437,2e-05,1.9436]
[1777756027086,43.79,78507.98,0.0,0.98437,2e-05,1.9436]
[1777756027154,43.79,78508.84,0.0,0.98438,2e-05,1.9423]
[1777756032937,43.8,78509.11,0.0,0.98437,2e-05,1.94383]
[1777756037973,43.81,78509.01,0.0,0.98435,2e-05,1.94571]
[1777756042001,43.82,78505.53,0.0,0.98428,2e-05,1.9537]
[1777756044923,43.82,78506.32,0.0,0.98429,2e-05,1.95251]
[1777756045080,43.82,78506.32,0.0,0.98429,2e-05,1.95251]
[1777756052071,43.83,78506.27,0.0,0.98428,2e-05,1.95293]
[1777756056776,43.84,78506.3,0.0,0.98427,2e-05,1.95418]
[1777756056825,43.84,78506.3,0.0,0.98427,2e-05,1.95418]
[1777756060657,43.85,78506.38,0.0,0.98426,2e-05,1.95533]
[1777756060828,43.85,78506.38,0.0,0.98426,2e-05,1.95533]
[1777756060870,43.85,78506.38,0.0,0.98425,2e-05,1.95565]
[1777756066169,43.86,78506.14,0.0,0.98423,2e-05,1.95773]
[1777756076340,43.86,78506.78,0.0,0.98424,2e-05,1.95746]
[1777756076576,43.86,78506.78,0.0,0.98424,2e-05,1.95746]
[1777756082281,43.88,78507.22,0.0,0.9842,2e-05,1.96076]
[1777756083715,43.88,78507.22,0.0,0.9842,2e-05,1.96076]
[1777756083835,43.88,78507.22,0.0,0.9842,2e-05,1.96076]
[1777756083932,43.88,78507.22,0.0,0.9842,2e-05,1.96139]
[1777756089412,43.89,78507.3,0.0,0.9842,2e-05,1.96155]
[1777756089581,43.89,78507.3,0.0,0.9842,2e-05,1.96155]
[1777756095371,43.9,78507.3,0.0,0.98417,2e-05,1.96465]
[1777756108463,43.92,78507.42,0.0,0.98413,2e-05,1.96838]
[1777756111551,43.92,78506.59,0.0,0.98412,2e-05,1.96935]
[1777756111578,43.92,78506.59,0.0,0.98412,2e-05,1.96935]
[1777756111652,43.92,78507.49,0.0,0.98416,2e-05,1.96471]
[1777756112342,43.92,78507.49,0.0,0.98416,2e-05,1.96471]
[1777756112577,43.92,78507.49,0.0,0.98416,2e-05,1.96471]
[1777756119540,43.91,78506.62,0.0,0.98416,2e-05,1.96457]
[1777756129612,43.9,78506.66,0.0,0.98417,2e-05,1.96396]
[1777756133545,43.9,78506.69,0.0,0.98417,2e-05,1.9636]
[1777756133574,43.9,78506.69,0.0,0.98417,2e-05,1.9636]
[1777756142840,43.9,78506.86,0.0,0.98418,2e-05,1.96334]
[1777756143710,43.9,78511.52,0.0,0.98426,2e-05,1.9542]
[1777756147763,43.9,78512.71,0.0,0.98429,2e-05,1.9511]
[1777756147830,43.9,78512.71,0.0,0.98429,2e-05,1.9511]
[1777756148277,43.9,78512.71,0.0,0.98429,2e-05,1.9511]
[1777756147911,43.9,78513.04,0.0,0.9843,2e-05,1.9502]
[1777756148332,43.9,78513.04,0.0,0.9843,2e-05,1.9502]
[1777756153781,43.91,78513.42,0.0,0.98429,2e-05,1.95148]
[1777756158816,43.91,78513.77,0.0,0.98428,2e-05,1.95246]
[1777756161925,43.92,78514.69,0.0,0.98429,2e-05,1.95104]
[1777756162080,43.92,78514.69,0.0,0.98429,2e-05,1.95104]
[1777756162083,43.92,78514.69,0.0,0.98428,2e-05,1.95202]
[1777756162407,43.92,78514.69,0.0,0.98428,2e-05,1.95202]
[1777756162576,43.92,78514.69,0.0,0.98428,2e-05,1.95202]
[1777756169412,43.93,78513.88,0.0,0.98426,2e-05,1.95488]
[1777756174927,43.94,78513.67,0.0,0.98425,2e-05,1.95523]
[1777756180970,43.95,78513.57,0.0,0.98423,2e-05,1.95731]
[1777756186005,43.95,78511.87,0.0,0.98421,2e-05,1.95969]
[1777756187968,43.95,78511.87,0.0,0.98421,2e-05,1.95969]
[1777756188077,43.95,78511.87,0.0,0.98421,2e-05,1.95969]
[1777756188292,43.95,78511.87,0.0,0.98421,2e-05,1.95969]
[1777756188177,43.95,78511.87,0.0,0.9842,2e-05,1.96062]
[1777756194061,43.96,78510.62,0.0,0.98416,2e-05,1.96483]
[1777756195416,43.96,78508.7,0.0,0.98412,2e-05,1.96881]
[1777756195580,43.96,78508.7,0.0,0.98412,2e-05,1.96881]
[1777756195981,43.96,78508.7,0.0,0.98412,2e-05,1.96881]
[1777756196076,43.96,78508.7,0.0,0.98412,2e-05,1.96881]
[1777756196083,43.96,78508.66,0.0,0.98412,2e-05,1.96918]
[1777756201110,43.97,78509.89,0.0,0.98413,2e-05,1.96828]
[1777756204189,43.97,78509.33,0.0,0.98411,2e-05,1.96994]
[1777756204327,43.97,78509.33,0.0,0.98411,2e-05,1.96994]
[1777756204288,43.97,78509.65,0.0,0.98411,2e-05,1.96961]
[1777756204623,43.97,78509.65,0.0,0.98411,2e-05,1.96961]
[1777756204829,43.97,78509.65,0.0,0.98411,2e-05,1.96961]
[1777756211194,43.98,78509.81,0.0,0.9841,2e-05,1.97076]
[1777756214203,43.99,78500.46,0.0,0.98392,2e-05,1.9902]
[1777756215781,43.99,78498.78,0.0,0.98388,2e-05,1.99371]
[1777756215833,43.99,78498.78,0.0,0.98388,2e-05,1.99371]
[1777756216307,43.99,78498.78,0.0,0.98388,2e-05,1.99371]
[1777756216336,43.99,78498.78,0.0,0.98388,2e-05,1.99371]
[1777756216312,43.99,78498.66,0.0,0.98388,2e-05,1.99419]
[1777756222259,44.0,78497.81,0.0,0.98385,2e-05,1.99735]
[1777756227743,44.0,78497.19,0.0,0.98383,2e-05,1.99954]
[1777756227832,44.0,78497.19,0.0,0.98383,2e-05,1.99954]
[1777756228182,44.0,78497.19,0.0,0.98383,2e-05,1.99954]
[1777756228334,44.0,78497.19,0.0,0.98383,2e-05,1.99954]
[1777756228283,44.0,78497.19,0.0,0.98382,2e-05,2.00002]
[1777756233336,44.01,78497.11,0.0,0.98383,2e-05,1.99876]
[1777756238371,44.02,78496.58,0.0,0.98381,2e-05,2.001]
[1777756246687,44.02,78496.62,0.0,0.9838,2e-05,2.00189]
[1777756251769,44.03,78496.33,0.0,0.98378,2e-05,2.00412]
[1777756251832,44.03,78496.33,0.0,0.98378,2e-05,2.00412]
[1777756252177,44.03,78496.33,0.0,0.98378,2e-05,2.00412]
[1777756252329,44.03,78496.33,0.0,0.98378,2e-05,2.00412]
[1777756252383,44.03,78495.44,0.0,0.98376,2e-05,2.00655]
[1777756260525,44.04,78495.39,0.0,0.98374,2e-05,2.00849]
[1777756267574,44.05,78495.36,0.0,0.98372,2e-05,2.01012]
[1777756277643,44.06,78495.36,0.0,0.98371,2e-05,2.01169]
[1777756282678,44.05,78495.47,0.0,0.98373,2e-05,2.0095]
[1777756285460,44.05,78495.47,0.0,0.98373,2e-05,2.0095]
[1777756285574,44.05,78495.47,0.0,0.98373,2e-05,2.0095]
[1777756291995,44.04,78495.41,0.0,0.98374,2e-05,2.00804]
[1777756298792,44.02,78495.1,0.0,0.9838,2e-05,2.00137]
[1777756305841,44.0,78495.24,0.0,0.98383,2e-05,1.99846]
[1777756311884,43.99,78495.13,0.0,0.98385,2e-05,1.99643]
[1777756316918,43.98,78494.7,0.0,0.98386,2e-05,1.99541]
[1777756321962,43.98,78494.88,0.0,0.98388,2e-05,1.99323]
[1777756326997,43.97,78494.84,0.0,0.98389,2e-05,1.99149]
[1777756337378,43.97,78494.84,0.0,0.98389,2e-05,1.99149]
[1777756337433,43.95,78494.84,0.0,0.98393,2e-05,1.98758]
[1777756337584,43.95,78494.84,0.0,0.98393,2e-05,1.98758]
[1777756337687,43.95,78494.84,0.0,0.98393,2e-05,1.98758]
[1777756337831,43.95,78494.84,0.0,0.98393,2e-05,1.98758]
[1777756345123,43.94,78495.44,0.0,0.98397,2e-05,1.98398]
[1777756350158,43.93,78495.35,0.0,0.98398,2e-05,1.98243]
[1777756356236,43.93,78495.35,0.0,0.98398,2e-05,1.98243]
[1777756362242,43.91,78494.82,0.0,0.98403,2e-05,1.97647]
[1777756365297,43.9,78495.28,0.0,0.98405,2e-05,1.97493]
[1777756365337,43.9,78495.28,0.0,0.98405,2e-05,1.97493]
[1777756365398,43.9,78495.28,0.0,0.98405,2e-05,1.9746]
[1777756365607,43.9,78495.28,0.0,0.98405,2e-05,1.9746]
[1777756365831,43.9,78495.28,0.0,0.98405,2e-05,1.9746]
[1777756372312,43.89,78495.24,0.0,0.98407,2e-05,1.97239]
[1777756380368,43.88,78492.92,0.0,0.98405,2e-05,1.97429]
[1777756381375,43.88,78482.9,0.0,0.98386,2e-05,1.99396]
[1777756382382,43.88,78480.4,0.0,0.98382,2e-05,1.99845]
[1777756383390,43.88,78483.74,0.0,0.98388,2e-05,1.9922]
[1777756384842,43.88,78485.41,0.0,0.98392,2e-05,1.98861]
[1777756385080,43.88,78485.41,0.0,0.98392,2e-05,1.98861]
[1777756385166,43.88,78485.41,0.0,0.98392,2e-05,1.98861]
[1777756385332,43.88,78485.41,0.0,0.98392,2e-05,1.98861]
[1777756385405,43.87,78486.21,0.0,0.98393,2e-05,1.98671]
[1777756390440,43.87,78485.58,0.0,0.98393,2e-05,1.98681]
[1777756396482,43.86,78484.03,0.0,0.98392,2e-05,1.98777]
[1777756397171,43.86,78484.03,0.0,0.98392,2e-05,1.98777]
[1777756397324,43.86,78484.03,0.0,0.98392,2e-05,1.98777]
[1777756399450,43.86,78481.61,0.0,0.98388,2e-05,1.99179]
[1777756399503,43.85,78482.12,0.0,0.9839,2e-05,1.99045]
[1777756399585,43.85,78482.12,0.0,0.9839,2e-05,1.99045]
[1777756400510,43.85,78480.7,0.0,0.98387,2e-05,1.99286]
[1777756401517,43.85,78475.7,0.0,0.98378,2e-05,2.00286]
[1777756401579,43.85,78475.7,0.0,0.98378,2e-05,2.00286]
[1777756401838,43.85,78475.7,0.0,0.98378,2e-05,2.00286]
[1777756405545,43.86,78468.43,0.0,0.98363,2e-05,2.01804]
[1777756406552,43.86,78465.1,0.0,0.98357,2e-05,2.02481]
[1777756407599,43.86,78465.1,0.0,0.98357,2e-05,2.02481]
[1777756407785,43.86,78465.1,0.0,0.98357,2e-05,2.02481]
[1777756407831,43.86,78465.1,0.0,0.98357,2e-05,2.02481]
[1777756407835,43.86,78465.1,0.0,0.98357,2e-05,2.02503]
[1777756413601,43.87,78464.68,0.0,0.98357,2e-05,2.02449]
[1777756418635,43.87,78464.16,0.0,0.98355,2e-05,2.02663]
[1777756423642,43.88,78463.58,0.0,0.98353,2e-05,2.02865]
[1777756423835,43.88,78463.58,0.0,0.98353,2e-05,2.02865]
[1777756423877,43.88,78463.58,0.0,0.98353,2e-05,2.02865]
[1777756424080,43.88,78463.58,0.0,0.98353,2e-05,2.02865]
[1777756424081,43.88,78464.3,0.0,0.98354,2e-05,2.02746]
[1777756425685,43.88,78458.5,0.0,0.98342,2e-05,2.03934]
[1777756426694,43.88,78455.59,0.0,0.98337,2e-05,2.04531]
[1777756427793,43.88,78455.59,0.0,0.98337,2e-05,2.04531]
[1777756427831,43.88,78455.59,0.0,0.98337,2e-05,2.04531]
[1777756433687,43.89,78455.85,0.0,0.98336,2e-05,2.04598]
[1777756433831,43.89,78455.85,0.0,0.98336,2e-05,2.04598]
[1777756433999,43.89,78455.85,0.0,0.98336,2e-05,2.04598]
[1777756434080,43.89,78455.85,0.0,0.98336,2e-05,2.04598]
[1777756434101,43.89,78455.85,0.0,0.98336,2e-05,2.04618]
[1777756435759,43.89,78452.66,0.0,0.98329,2e-05,2.05291]
[1777756441148,43.89,78451.65,0.0,0.98327,2e-05,2.05567]
[1777756441809,43.89,78451.4,0.0,0.98326,2e-05,2.05635]
[1777756441834,43.89,78451.4,0.0,0.98326,2e-05,2.05635]
[1777756442177,43.89,78451.4,0.0,0.98326,2e-05,2.05635]
[1777756442326,43.89,78451.4,0.0,0.98326,2e-05,2.05635]
[1777756442355,43.9,78451.09,0.0,0.98325,2e-05,2.05735]
[1777756448186,43.9,78451.21,0.0,0.98325,2e-05,2.05786]
[1777756448334,43.9,78451.21,0.0,0.98325,2e-05,2.05786]
[1777756448412,43.9,78451.21,0.0,0.98325,2e-05,2.05786]
[1777756448582,43.9,78451.21,0.0,0.98325,2e-05,2.05786]
[1777756448514,43.9,78451.28,0.0,0.98324,2e-05,2.0581]
[1777756455899,43.91,78450.9,0.0,0.98322,2e-05,2.06019]
[1777756458022,43.91,78450.65,0.0,0.98322,2e-05,2.06088]
[1777756458086,43.91,78450.65,0.0,0.98322,2e-05,2.06088]
[1777756458369,43.91,78450.65,0.0,0.98322,2e-05,2.06088]
[1777756458579,43.91,78450.65,0.0,0.98322,2e-05,2.06088]
[1777756458425,43.91,78450.27,0.0,0.98321,2e-05,2.06202]
[1777756465969,43.92,78449.87,0.0,0.98319,2e-05,2.06413]
[1777756471003,43.92,78448.3,0.0,0.98317,2e-05,2.06551]
[1777756472798,43.92,78447.62,0.0,0.98315,2e-05,2.06705]
[1777756472833,43.92,78447.62,0.0,0.98315,2e-05,2.06705]
[1777756473253,43.92,78447.62,0.0,0.98315,2e-05,2.06705]
[1777756473326,43.92,78447.62,0.0,0.98315,2e-05,2.06705]
[1777756473398,43.92,78447.62,0.0,0.98315,2e-05,2.06743]
[1777756475278,43.92,78447.68,0.0,0.98315,2e-05,2.06731]
[1777756487117,43.93,78446.74,0.0,0.98311,2e-05,2.07161]
[1777756493159,43.94,78446.2,0.0,0.98309,2e-05,2.0738]
[1777756498194,43.94,78446.23,0.0,0.98308,2e-05,2.07466]
[1777756505269,43.95,78446.13,0.0,0.98307,2e-05,2.07615]
[1777756506012,43.95,78446.13,0.0,0.98307,2e-05,2.07615]
[1777756506083,43.95,78446.13,0.0,0.98307,2e-05,2.07615]
[1777756506624,43.95,78446.13,0.0,0.98307,2e-05,2.07615]
[1777756506113,43.95,78446.13,0.0,0.98306,2e-05,2.07633]
[1777756506831,43.95,78446.13,0.0,0.98306,2e-05,2.07633]
[1777756512318,43.96,78443.95,0.0,0.98301,2e-05,2.08178]
[1777756513226,43.96,78443.95,0.0,0.98301,2e-05,2.08178]
[1777756513331,43.96,78443.95,0.0,0.98301,2e-05,2.08178]
[1777756513452,43.96,78443.95,0.0,0.98301,2e-05,2.08178]
[1777756513578,43.96,78443.95,0.0,0.98301,2e-05,2.08178]
[1777756513553,43.96,78443.95,0.0,0.98301,2e-05,2.08213]
[1777756519367,43.96,78443.73,0.0,0.98299,2e-05,2.0836]
[1777756525409,43.97,78443.62,0.0,0.98298,2e-05,2.0848]
[1777756530444,43.97,78447.42,0.0,0.98305,2e-05,2.07797]
[1777756531451,43.97,78457.92,0.0,0.98327,2e-05,2.0545]
[1777756531693,43.97,78457.92,0.0,0.98327,2e-05,2.0545]
[1777756531831,43.97,78457.92,0.0,0.98327,2e-05,2.0545]
[1777756532424,43.97,78457.92,0.0,0.98327,2e-05,2.0545]
[1777756532575,43.97,78457.92,0.0,0.98327,2e-05,2.0545]
[1777756532677,43.97,78458.09,0.0,0.98327,2e-05,2.05437]
[1777756539510,43.98,78458.72,0.0,0.98327,2e-05,2.05459]
[1777756544544,43.99,78458.36,0.0,0.98324,2e-05,2.05812]
[1777756549580,44.0,78458.03,0.0,0.98322,2e-05,2.05973]
[1777756553317,44.0,78458.0,0.0,0.98322,2e-05,2.05998]
[1777756553325,44.0,78458.0,0.0,0.98322,2e-05,2.05998]
[1777756559649,44.01,78458.04,0.0,0.9832,2e-05,2.06156]
[1777756565691,44.01,78458.18,0.0,0.9832,2e-05,2.06235]
[1777756570727,44.02,78457.92,0.0,0.98318,2e-05,2.06373]
[1777756576769,44.02,78457.87,0.0,0.98317,2e-05,2.06484]
[1777756582811,44.03,78458.01,0.0,0.98317,2e-05,2.06554]
[1777756587846,44.03,78457.58,0.0,0.98315,2e-05,2.0672]
[1777756592434,44.03,78457.58,0.0,0.98315,2e-05,2.06752]
[1777756592579,44.03,78457.58,0.0,0.98315,2e-05,2.06752]
[1777756592645,44.03,78457.58,0.0,0.98316,2e-05,2.06528]
[1777756593056,44.03,78457.58,0.0,0.98316,2e-05,2.06528]
[1777756593077,44.03,78457.58,0.0,0.98316,2e-05,2.06528]
[1777756599930,44.04,78457.51,0.0,0.98315,2e-05,2.06653]
[1777756604965,44.04,78457.44,0.0,0.98314,2e-05,2.06745]
[1777756615035,44.05,78457.44,0.0,0.98313,2e-05,2.06896]
[1777756621077,44.05,78456.69,0.0,0.9831,2e-05,2.07133]
[1777756626982,44.06,78456.69,0.0,0.9831,2e-05,2.07162]
[1777756627081,44.06,78456.69,0.0,0.9831,2e-05,2.07162]
[1777756627531,44.06,78456.69,0.0,0.9831,2e-05,2.07162]
[1777756627576,44.06,78456.69,0.0,0.9831,2e-05,2.07162]
[1777756627579,44.06,78456.69,0.0,0.9831,2e-05,2.07234]
[1777756636182,44.06,78457.65,0.0,0.9831,2e-05,2.07155]
[1777756637075,44.06,78457.65,0.0,0.9831,2e-05,2.07155]
[1777756637330,44.06,78457.65,0.0,0.9831,2e-05,2.07155]
[1777756637675,44.06,78457.65,0.0,0.9831,2e-05,2.07155]
[1777756637677,44.07,78458.74,0.0,0.98312,2e-05,2.06967]
[1777756637830,44.07,78458.74,0.0,0.98312,2e-05,2.06967]
[1777756643231,44.07,78458.35,0.0,0.98311,2e-05,2.07119]
[1777756649273,44.07,78458.4,0.0,0.9831,2e-05,2.07199]
[1777756653297,44.08,78460.09,0.0,0.98315,2e-05,2.06636]
[1777756653338,44.08,78460.09,0.0,0.98315,2e-05,2.06636]
[1777756653552,44.08,78460.13,0.0,0.98315,2e-05,2.0666]
[1777756654167,44.08,78460.13,0.0,0.98315,2e-05,2.0666]
[1777756654331,44.08,78460.13,0.0,0.98315,2e-05,2.0666]
[1777756660350,44.08,78460.39,0.0,0.98314,2e-05,2.06703]
[1777756664772,44.08,78460.35,0.0,0.98314,2e-05,2.06727]
[1777756664830,44.08,78460.35,0.0,0.98314,2e-05,2.06727]
[1777756678476,44.1,78460.32,0.0,0.98311,2e-05,2.06999]
[1777756682655,44.1,78460.85,0.0,0.98312,2e-05,2.0694]
[1777756682661,44.1,78460.89,0.0,0.98312,2e-05,2.06963]
[1777756682843,44.1,78460.89,0.0,0.98312,2e-05,2.06963]
[1777756684186,44.1,78460.89,0.0,0.98312,2e-05,2.06963]
[1777756684326,44.1,78460.89,0.0,0.98312,2e-05,2.06963]
[1777756689554,44.1,78461.0,0.0,0.98311,2e-05,2.07049]
[1777756695595,44.11,78460.93,0.0,0.9831,2e-05,2.07155]
[1777756698617,44.11,78464.11,0.0,0.98316,2e-05,2.06567]
[1777756699624,44.11,78469.92,0.0,0.98327,2e-05,2.05431]
[1777756699964,44.11,78469.92,0.0,0.98327,2e-05,2.05431]
[1777756700079,44.11,78469.92,0.0,0.98327,2e-05,2.05431]
[1777756700630,44.11,78469.99,0.0,0.98327,2e-05,2.05435]
[1777756700958,44.11,78469.99,0.0,0.98327,2e-05,2.05435]
[1777756701077,44.11,78469.99,0.0,0.98327,2e-05,2.05435]
[1777756710701,44.12,78471.52,0.0,0.98328,2e-05,2.0531]
[1777756711271,44.12,78471.52,0.0,0.98328,2e-05,2.0531]
[1777756711326,44.12,78471.52,0.0,0.98328,2e-05,2.0531]
[1777756711708,44.12,78471.32,0.0,0.98329,2e-05,2.05098]
[1777756712323,44.12,78471.32,0.0,0.98329,2e-05,2.05098]
[1777756712577,44.12,78471.32,0.0,0.98329,2e-05,2.05098]
[1777756718757,44.13,78471.39,0.0,0.98328,2e-05,2.05209]
[1777756728827,44.14,78471.35,0.0,0.98326,2e-05,2.05392]
[1777756729750,44.14,78471.35,0.0,0.98326,2e-05,2.05392]
[1777756729829,44.14,78471.35,0.0,0.98326,2e-05,2.05392]
[1777756732374,44.14,78471.32,0.0,0.98326,2e-05,2.05415]
[1777756732580,44.14,78471.32,0.0,0.98326,2e-05,2.05415]
[1777756732855,44.14,78472.16,0.0,0.98327,2e-05,2.053]
[1777756737890,44.14,78472.23,0.0,0.98327,2e-05,2.05373]
[1777756738594,44.14,78472.23,0.0,0.98327,2e-05,2.05373]
[1777756738828,44.14,78472.23,0.0,0.98327,2e-05,2.05373]
[1777756745266,44.14,78472.23,0.0,0.98327,2e-05,2.0539]
[1777756745325,44.14,78472.23,0.0,0.98327,2e-05,2.0539]
[1777756745425,44.15,78475.38,0.0,0.98332,2e-05,2.0487]
[1777756746226,44.15,78475.38,0.0,0.98332,2e-05,2.0487]
[1777756746326,44.15,78475.38,0.0,0.98332,2e-05,2.0487]
[1777756759036,44.16,78476.64,0.0,0.98332,2e-05,2.04874]
[1777756761139,44.16,78476.64,0.0,0.98332,2e-05,2.04874]
[1777756761327,44.16,78476.64,0.0,0.98332,2e-05,2.04874]
[1777756767093,44.17,78476.74,0.0,0.9833,2e-05,2.04996]
[1777756773134,44.17,78477.23,0.0,0.98332,2e-05,2.04736]
[1777756778170,44.18,78477.33,0.0,0.98332,2e-05,2.04805]
[1777756783205,44.18,78477.21,0.0,0.98331,2e-05,2.04917]
[1777756789247,44.19,78477.64,0.0,0.98331,2e-05,2.04935]
[1777756796296,44.19,78477.1,0.0,0.98328,2e-05,2.05162]
[1777756801331,44.2,78477.13,0.0,0.98328,2e-05,2.0524]
[1777756806367,44.2,78477.31,0.0,0.98327,2e-05,2.05288]
[1777756811402,44.21,78475.85,0.0,0.98324,2e-05,2.05657]
[1777756816437,44.21,78476.13,0.0,0.98323,2e-05,2.05683]
[1777756821472,44.21,78475.94,0.0,0.98322,2e-05,2.05801]
[1777756827514,44.22,78476.12,0.0,0.98322,2e-05,2.05861]
[1777756830984,44.22,78476.12,0.0,0.98322,2e-05,2.05861]
[1777756831076,44.22,78476.12,0.0,0.98322,2e-05,2.05861]
[1777756831918,44.22,78476.12,0.0,0.98322,2e-05,2.05861]
[1777756831085,44.22,78476.12,0.0,0.98323,2e-05,2.05654]
[1777756832075,44.22,78476.12,0.0,0.98323,2e-05,2.05654]
[1777756837584,44.23,78476.11,0.0,0.98322,2e-05,2.05751]
[1777756842702,44.23,78476.3,0.0,0.98322,2e-05,2.05778]
[1777756842825,44.23,78476.3,0.0,0.98322,2e-05,2.05778]
[1777756848661,44.23,78476.18,0.0,0.98321,2e-05,2.05914]
[1777756850330,44.23,78476.25,0.0,0.98321,2e-05,2.05916]
[1777756850575,44.23,78476.25,0.0,0.98321,2e-05,2.05916]
[1777756850674,44.24,78475.96,0.0,0.9832,2e-05,2.05989]
[1777756851634,44.24,78475.96,0.0,0.9832,2e-05,2.05989]
[1777756851827,44.24,78475.96,0.0,0.9832,2e-05,2.05989]
[1777756857724,44.24,78476.07,0.0,0.98319,2e-05,2.06091]
[1777756860520,44.24,78476.07,0.0,0.98319,2e-05,2.06091]
[1777756860576,44.24,78476.07,0.0,0.98319,2e-05,2.06091]
[1777756860745,44.24,78471.62,0.0,0.9831,2e-05,2.0702]
[1777756861677,44.24,78471.62,0.0,0.9831,2e-05,2.0702]
[1777756861828,44.24,78471.62,0.0,0.9831,2e-05,2.0702]
[1777756861928,44.24,78468.43,0.0,0.98304,2e-05,2.07669]
[1777756863079,44.24,78467.65,0.0,0.98302,2e-05,2.07837]
[1777756863765,44.25,78467.61,0.0,0.98302,2e-05,2.07857]
[1777756868801,44.25,78467.84,0.0,0.98302,2e-05,2.07873]
[1777756875665,44.25,78467.88,0.0,0.98302,2e-05,2.07902]
[1777756878575,44.25,78468.45,0.0,0.98302,2e-05,2.07862]
[1777756878825,44.25,78468.45,0.0,0.98302,2e-05,2.07862]
[1777756883906,44.26,78468.06,0.0,0.983,2e-05,2.08012]
[1777756889949,44.26,78468.13,0.0,0.983,2e-05,2.08069]
[1777756895991,44.26,78467.55,0.0,0.983,2e-05,2.07984]
[1777756902790,44.26,78467.53,0.0,0.983,2e-05,2.08]
[1777756903076,44.26,78467.53,0.0,0.983,2e-05,2.08]
[1777756903847,44.27,78467.53,0.0,0.98299,2e-05,2.08071]
[1777756904077,44.27,78467.53,0.0,0.98299,2e-05,2.08071]
[1777756904047,44.27,78467.41,0.0,0.98299,2e-05,2.08107]
[1777756905080,44.27,78467.41,0.0,0.98299,2e-05,2.08107]
[1777756906060,44.27,78467.59,0.0,0.98299,2e-05,2.08094]
[1777756912103,44.27,78467.41,0.0,0.98298,2e-05,2.08201]
[1777756915671,44.27,78467.38,0.0,0.98298,2e-05,2.08219]
[1777756915824,44.27,78467.38,0.0,0.98298,2e-05,2.08219]
[1777756923179,44.28,78467.34,0.0,0.98297,2e-05,2.08343]
[1777756932244,44.26,78467.38,0.0,0.98301,2e-05,2.07883]
[1777756935654,44.25,78467.42,0.0,0.98302,2e-05,2.07776]
[1777756935766,44.25,78467.42,0.0,0.98302,2e-05,2.07776]
[1777756935826,44.25,78467.42,0.0,0.98302,2e-05,2.07776]
[1777756935868,44.25,78467.42,0.0,0.98303,2e-05,2.07677]
[1777756944327,44.23,78467.42,0.0,0.98307,2e-05,2.07286]
[1777756955404,44.2,78467.45,0.0,0.98314,2e-05,2.06484]
[1777756965475,44.18,78467.45,0.0,0.98319,2e-05,2.06022]
[1777756975545,44.16,78467.43,0.0,0.98323,2e-05,2.05573]
[1777756977305,44.16,78467.43,0.0,0.98323,2e-05,2.05573]
[1777756977328,44.16,78467.43,0.0,0.98323,2e-05,2.05573]
[1777756978060,44.16,78467.43,0.0,0.98323,2e-05,2.05573]
[1777756978077,44.16,78467.43,0.0,0.98323,2e-05,2.05573]
[1777756981079,44.15,78467.23,0.0,0.98324,2e-05,2.05434]
[1777756981587,44.15,78466.95,0.0,0.98324,2e-05,2.05401]
[1777756985564,44.15,78466.95,0.0,0.98325,2e-05,2.05392]
[1777756985576,44.15,78466.95,0.0,0.98325,2e-05,2.05392]
[1777756990649,44.15,78466.95,0.0,0.98324,2e-05,2.05497]
[1777756995685,44.16,78466.98,0.0,0.98323,2e-05,2.05578]
[1777757000720,44.16,78466.95,0.0,0.98322,2e-05,2.05669]
[1777757007769,44.17,78467.12,0.0,0.98321,2e-05,2.05755]
[1777757012804,44.17,78467.3,0.0,0.98323,2e-05,2.05533]
[1777757013730,44.17,78467.3,0.0,0.98323,2e-05,2.05533]
[1777757013827,44.17,78467.3,0.0,0.98323,2e-05,2.05533]
[1777757015082,44.17,78468.62,0.0,0.98325,2e-05,2.05306]
[1777757015180,44.17,78468.62,0.0,0.98325,2e-05,2.05324]
[1777757020862,44.18,78472.3,0.0,0.98331,2e-05,2.04684]
[1777757021858,44.18,78472.3,0.0,0.98331,2e-05,2.04684]
[1777757021960,44.18,78478.79,0.0,0.98343,2e-05,2.03443]
[1777757024822,44.18,78478.27,0.0,0.98342,2e-05,2.03525]
[1777757025411,44.18,78478.27,0.0,0.98342,2e-05,2.03525]
[1777757025576,44.18,78478.27,0.0,0.98342,2e-05,2.03525]
[1777757025895,44.18,78478.9,0.0,0.98343,2e-05,2.0338]
[1777757029690,44.17,78480.67,0.0,0.98348,2e-05,2.0291]
[1777757029827,44.17,78480.67,0.0,0.98348,2e-05,2.0291]
[1777757032294,44.16,78479.0,0.0,0.98346,2e-05,2.03119]
[1777757032325,44.16,78479.0,0.0,0.98346,2e-05,2.03119]
[1777757034038,44.17,78477.5,0.0,0.98343,2e-05,2.03434]
[1777757034085,44.17,78477.5,0.0,0.98343,2e-05,2.03434]
[1777757034139,44.17,78476.79,0.0,0.98341,2e-05,2.03594]
[1777757039196,44.17,78475.28,0.0,0.98338,2e-05,2.03971]
[1777757047123,44.17,78475.66,0.0,0.98338,2e-05,2.03975]
[1777757047327,44.18,78475.66,0.0,0.98337,2e-05,2.04073]
[1777757052757,44.18,78475.54,0.0,0.98336,2e-05,2.04116]
[1777757060134,44.19,78475.46,0.0,0.98334,2e-05,2.04363]
[1777757064206,44.19,78475.62,0.0,0.98334,2e-05,2.04369]
[1777757064325,44.19,78474.9,0.0,0.98333,2e-05,2.04487]
[1777757068021,44.19,78474.82,0.0,0.98332,2e-05,2.0456]
[1777757068086,44.19,78474.82,0.0,0.98332,2e-05,2.0456]
[1777757068190,44.2,78475.03,0.0,0.98332,2e-05,2.04537]
[1777757071211,44.2,78472.84,0.0,0.9833,2e-05,2.04755]
[1777757076247,44.2,78472.83,0.0,0.98329,2e-05,2.04849]
[1777757087154,44.2,78472.8,0.0,0.98329,2e-05,2.04873]
[1777757090830,44.21,78472.91,0.0,0.98328,2e-05,2.04987]
[1777757097401,44.19,78471.78,0.0,0.98329,2e-05,2.04816]
[1777757101430,44.18,78468.55,0.0,0.98325,2e-05,2.0528]
[1777757105818,44.18,78467.97,0.0,0.98325,2e-05,2.05261]
[1777757105835,44.18,78467.97,0.0,0.98325,2e-05,2.05261]
[1777757105971,44.18,78467.97,0.0,0.98325,2e-05,2.05261]
[1777757106077,44.18,78467.97,0.0,0.98325,2e-05,2.05261]
[1777757106178,44.17,78467.97,0.0,0.98326,2e-05,2.05172]
[1777757111500,44.16,78467.9,0.0,0.98328,2e-05,2.04965]
[1777757113513,44.16,78473.67,0.0,0.98339,2e-05,2.0374]
[1777757116150,44.15,78474.21,0.0,0.98341,2e-05,2.03593]
[1777757116251,44.15,78474.4,0.0,0.98342,2e-05,2.03472]
[1777757116326,44.15,78474.4,0.0,0.98342,2e-05,2.03472]
[1777757116707,44.15,78474.4,0.0,0.98342,2e-05,2.03472]
[1777757116826,44.15,78474.4,0.0,0.98342,2e-05,2.03472]
[1777757122577,44.14,78474.68,0.0,0.98345,2e-05,2.03171]
[1777757125825,44.13,78475.28,0.0,0.98347,2e-05,2.02972]
[1777757125996,44.13,78475.28,0.0,0.98347,2e-05,2.02972]
[1777757126084,44.13,78475.28,0.0,0.98347,2e-05,2.02972]
[1777757126182,44.13,78474.76,0.0,0.98347,2e-05,2.02993]
[1777757131967,44.13,78474.95,0.0,0.98348,2e-05,2.02874]
[1777757137682,44.11,78474.98,0.0,0.98353,2e-05,2.0224]
[1777757142717,44.1,78474.95,0.0,0.98355,2e-05,2.0205]
[1777757146789,44.09,78473.05,0.0,0.98353,2e-05,2.02304]
[1777757146835,44.09,78473.05,0.0,0.98353,2e-05,2.02304]
[1777757146890,44.09,78473.09,0.0,0.98353,2e-05,2.02257]
[1777757147349,44.09,78473.09,0.0,0.98353,2e-05,2.02257]
[1777757147575,44.09,78473.09,0.0,0.98353,2e-05,2.02257]
[1777757155808,44.08,78473.19,0.0,0.98357,2e-05,2.01886]
[1777757158797,44.08,78473.19,0.0,0.98357,2e-05,2.01886]
[1777757158832,44.08,78473.19,0.0,0.98357,2e-05,2.01886]
[1777757159221,44.08,78473.19,0.0,0.98357,2e-05,2.01886]
[1777757159325,44.08,78473.19,0.0,0.98357,2e-05,2.01886]
[1777757159323,44.07,78473.19,0.0,0.98358,2e-05,2.01731]
[1777757166279,44.06,78473.37,0.0,0.9836,2e-05,2.01581]
[1777757171921,44.05,78473.62,0.0,0.98362,2e-05,2.01304]
[1777757172080,44.05,78473.62,0.0,0.98362,2e-05,2.01304]
[1777757172180,44.04,78473.62,0.0,0.98364,2e-05,2.01153]
[1777757173039,44.04,78473.62,0.0,0.98364,2e-05,2.01153]
[1777757173079,44.04,78473.62,0.0,0.98364,2e-05,2.01153]
[1777757180983,44.03,78473.55,0.0,0.98366,2e-05,2.00869]
[1777757183904,44.03,78474.45,0.0,0.98368,2e-05,2.00657]
[1777757184078,44.03,78474.45,0.0,0.98368,2e-05,2.00657]
[1777757184245,44.03,78474.45,0.0,0.98368,2e-05,2.00657]
[1777757184326,44.03,78474.45,0.0,0.98368,2e-05,2.00657]
[1777757184300,44.02,78474.45,0.0,0.98369,2e-05,2.00547]
[1777757189595,44.02,78474.44,0.0,0.98371,2e-05,2.00404]
[1777757192450,44.01,78477.07,0.0,0.98379,2e-05,1.99485]
[1777757192586,44.01,78477.07,0.0,0.98379,2e-05,1.99485]
[1777757192615,44.01,78477.07,0.0,0.98379,2e-05,1.99485]
[1777757192829,44.01,78477.07,0.0,0.98379,2e-05,1.99485]
[1777757193069,44.01,78476.87,0.0,0.98379,2e-05,1.99489]
[1777757198104,44.0,78477.7,0.0,0.98382,2e-05,1.99157]
[1777757201125,43.99,78480.98,0.0,0.98389,2e-05,1.98422]
[1777757202132,43.99,78484.27,0.0,0.98396,2e-05,1.97754]
[1777757202724,43.99,78484.27,0.0,0.98396,2e-05,1.97754]
[1777757202836,43.99,78484.27,0.0,0.98396,2e-05,1.97754]
[1777757203248,43.99,78484.27,0.0,0.98396,2e-05,1.97754]
[1777757203326,43.99,78484.27,0.0,0.98396,2e-05,1.97754]
[1777757203349,43.99,78485.47,0.0,0.98398,2e-05,1.97491]
[1777757207530,43.98,78486.22,0.0,0.98401,2e-05,1.97224]
[1777757213565,43.98,78486.4,0.0,0.98402,2e-05,1.97038]
[1777757213581,43.98,78486.4,0.0,0.98402,2e-05,1.97038]
[1777757213963,43.98,78486.4,0.0,0.98402,2e-05,1.97038]
[1777757214078,43.98,78486.4,0.0,0.98402,2e-05,1.97038]
[1777757214179,43.97,78486.4,0.0,0.98403,2e-05,1.96978]
[1777757220451,43.98,78487.02,0.0,0.98404,2e-05,1.96922]
[1777757220583,43.98,78487.02,0.0,0.98404,2e-05,1.96922]
[1777757220664,43.98,78487.02,0.0,0.98403,2e-05,1.96984]
[1777757229811,43.99,78486.77,0.0,0.98401,2e-05,1.97156]
[1777757229832,43.99,78486.77,0.0,0.98401,2e-05,1.97156]
[1777757240327,43.98,78486.85,0.0,0.98402,2e-05,1.9705]
[1777757247448,43.96,78487.17,0.0,0.98407,2e-05,1.96579]
[1777757258528,43.95,78487.21,0.0,0.98412,2e-05,1.95997]
[1777757268598,43.93,78487.21,0.0,0.98414,2e-05,1.95725]
[1777757273633,43.93,78487.12,0.0,0.98416,2e-05,1.95608]
[1777757278470,43.93,78487.12,0.0,0.98416,2e-05,1.95608]
[1777757278574,43.93,78487.12,0.0,0.98416,2e-05,1.95608]
[1777757284936,43.92,78487.21,0.0,0.98417,2e-05,1.95406]
[1777757285080,43.92,78487.21,0.0,0.98417,2e-05,1.95406]
[1777757285171,43.91,78487.08,0.0,0.98418,2e-05,1.953]
[1777757289551,43.91,78487.77,0.0,0.9842,2e-05,1.95089]
[1777757289576,43.91,78487.77,0.0,0.9842,2e-05,1.95089]
[1777757298808,43.89,78488.08,0.0,0.98423,2e-05,1.94776]
[1777757303843,43.89,78487.41,0.0,0.98423,2e-05,1.94779]
[1777757306532,43.89,78487.27,0.0,0.98423,2e-05,1.94781]
[1777757306583,43.89,78487.27,0.0,0.98423,2e-05,1.94781]
[1777757306786,43.89,78487.27,0.0,0.98423,2e-05,1.94781]
[1777757306826,43.89,78487.27,0.0,0.98423,2e-05,1.94781]
[1777757306864,43.88,78487.23,0.0,0.98424,2e-05,1.94738]
[1777757311899,43.88,78487.23,0.0,0.98427,2e-05,1.94352]
[1777757317796,43.87,78487.24,0.0,0.98428,2e-05,1.94277]
[1777757317835,43.87,78487.24,0.0,0.98428,2e-05,1.94277]
[1777757318031,43.87,78487.24,0.0,0.98428,2e-05,1.94277]
[1777757318081,43.87,78487.24,0.0,0.98428,2e-05,1.94277]
[1777757318129,43.87,78487.4,0.0,0.98429,2e-05,1.94174]
[1777757329018,43.86,78487.35,0.0,0.98431,2e-05,1.93921]
[1777757335060,43.85,78487.35,0.0,0.98432,2e-05,1.9378]
[1777757341101,43.84,78487.56,0.0,0.98434,2e-05,1.93601]
[1777757343208,43.84,78487.56,0.0,0.98434,2e-05,1.93601]
[1777757343332,43.84,78487.56,0.0,0.98434,2e-05,1.93601]
[1777757343443,43.84,78487.56,0.0,0.98434,2e-05,1.93601]
[1777757343418,43.84,78487.56,0.0,0.98435,2e-05,1.93532]
[1777757343577,43.84,78487.56,0.0,0.98435,2e-05,1.93532]
[1777757349158,43.83,78488.02,0.0,0.98437,2e-05,1.93331]
[1777757358221,43.82,78488.06,0.0,0.98439,2e-05,1.931]
[1777757359726,43.82,78488.09,0.0,0.98439,2e-05,1.93072]
[1777757359835,43.82,78488.09,0.0,0.98439,2e-05,1.93072]
[1777757360090,43.82,78488.09,0.0,0.98439,2e-05,1.93072]
[1777757360331,43.82,78488.09,0.0,0.98439,2e-05,1.93072]
[1777757360430,43.82,78488.09,0.0,0.98439,2e-05,1.9305]
[1777757371312,43.81,78488.31,0.0,0.98444,2e-05,1.92508]
[1777757376347,43.8,78488.47,0.0,0.98445,2e-05,1.92373]
[1777757379369,43.8,78493.36,0.0,0.98455,2e-05,1.91385]
[1777757381752,43.8,78493.36,0.0,0.98455,2e-05,1.91385]
[1777757381834,43.8,78493.36,0.0,0.98455,2e-05,1.91385]
[1777757381998,43.8,78493.36,0.0,0.98455,2e-05,1.91385]
[1777757382079,43.8,78493.36,0.0,0.98455,2e-05,1.91385]
[1777757382099,43.8,78493.36,0.0,0.98455,2e-05,1.91347]
[1777757383510,43.8,78493.36,0.0,0.98455,2e-05,1.91347]
[1777757389438,43.79,78493.21,0.0,0.98456,2e-05,1.91224]
[1777757392301,43.79,78493.21,0.0,0.98456,2e-05,1.91224]
[1777757392333,43.79,78493.21,0.0,0.98456,2e-05,1.91224]
[1777757392433,43.79,78493.21,0.0,0.98457,2e-05,1.91166]
[1777757392596,43.79,78493.21,0.0,0.98457,2e-05,1.91166]
[1777757392832,43.79,78493.21,0.0,0.98457,2e-05,1.91166]
[1777757399509,43.8,78493.25,0.0,0.98455,2e-05,1.91385]
[1777757405287,43.81,78493.27,0.0,0.98454,2e-05,1.91502]
[1777757405327,43.81,78493.27,0.0,0.98454,2e-05,1.91502]
[1777757405389,43.81,78493.27,0.0,0.98454,2e-05,1.91501]
[1777757405669,43.81,78493.27,0.0,0.98454,2e-05,1.91501]
[1777757405827,43.81,78493.27,0.0,0.98454,2e-05,1.91501]
[1777757412599,43.8,78493.27,0.0,0.98455,2e-05,1.9136]
[1777757418136,43.8,78493.73,0.0,0.98456,2e-05,1.91192]
[1777757427705,43.78,78493.76,0.0,0.98459,2e-05,1.90968]
[1777757432743,43.78,78499.58,0.0,0.98472,2e-05,1.89517]
[1777757433750,43.78,78504.98,0.0,0.98482,2e-05,1.88489]
[1777757435411,43.78,78504.98,0.0,0.98482,2e-05,1.88489]
[1777757435585,43.78,78504.98,0.0,0.98482,2e-05,1.88489]
[1777757435682,43.78,78504.46,0.0,0.98481,2e-05,1.88555]
[1777757435850,43.78,78504.46,0.0,0.98481,2e-05,1.88555]
[1777757436079,43.78,78504.46,0.0,0.98481,2e-05,1.88555]
[1777757438832,43.78,78504.5,0.0,0.98481,2e-05,1.88532]
[1777757438922,43.77,78504.53,0.0,0.98482,2e-05,1.88495]
[1777757449862,43.77,78504.46,0.0,0.98483,2e-05,1.88336]
[1777757454897,43.76,78504.5,0.0,0.98484,2e-05,1.88248]
[1777757457818,43.76,78504.43,0.0,0.98484,2e-05,1.88245]
[1777757457824,43.76,78504.43,0.0,0.98484,2e-05,1.88245]
[1777757462399,43.76,78504.43,0.0,0.98484,2e-05,1.88213]
[1777757462437,43.76,78511.73,0.0,0.98498,2e-05,1.8679]
[1777757462958,43.76,78532.69,0.0,0.98534,2e-05,1.82917]
[1777757463964,43.76,78533.13,0.0,0.98535,2e-05,1.8283]
[1777757465798,43.76,78533.72,0.0,0.98536,2e-05,1.82716]
[1777757465960,43.76,78533.72,0.0,0.98536,2e-05,1.82716]
[1777757466218,43.76,78533.72,0.0,0.98536,2e-05,1.82716]
[1777757473027,43.75,78533.45,0.0,0.98536,2e-05,1.82704]
[1777757475173,43.75,78533.13,0.0,0.98536,2e-05,1.82755]
[1777757475327,43.75,78533.13,0.0,0.98536,2e-05,1.82755]
[1777757481085,43.75,78534.08,0.0,0.98538,2e-05,1.82523]
[1777757483346,43.75,78532.98,0.0,0.98536,2e-05,1.82715]
[1777757483586,43.75,78532.98,0.0,0.98536,2e-05,1.82715]
[1777757483650,43.75,78532.84,0.0,0.98536,2e-05,1.82723]
[1777757483801,43.75,78532.84,0.0,0.98536,2e-05,1.82723]
[1777757483832,43.75,78532.84,0.0,0.98536,2e-05,1.82723]
[1777757489142,43.75,78533.02,0.0,0.98535,2e-05,1.82821]
[1777757494176,43.77,78533.35,0.0,0.98535,2e-05,1.82755]
[1777757501226,43.78,78533.39,0.0,0.98532,2e-05,1.83089]
[1777757503361,43.78,78533.39,0.0,0.98532,2e-05,1.83089]
[1777757503435,43.78,78533.39,0.0,0.98532,2e-05,1.83089]
[1777757503577,43.78,78533.39,0.0,0.98532,2e-05,1.83089]
[1777757503679,43.79,78533.42,0.0,0.98531,2e-05,1.83227]
[1777757509281,43.8,78533.38,0.0,0.98529,2e-05,1.83472]
[1777757514317,43.82,78533.46,0.0,0.98527,2e-05,1.83692]
[1777757519352,43.83,78534.0,0.0,0.98525,2e-05,1.83824]
[1777757530138,43.84,78533.29,0.0,0.98522,2e-05,1.84183]
[1777757530329,43.84,78533.29,0.0,0.98522,2e-05,1.84183]
[1777757530551,43.84,78533.29,0.0,0.98522,2e-05,1.84183]
[1777757530581,43.84,78533.29,0.0,0.98522,2e-05,1.84183]
[1777757530600,43.85,78533.29,0.0,0.98519,2e-05,1.84498]
[1777757531805,43.85,78533.29,0.0,0.98519,2e-05,1.84498]
[1777757543520,43.88,78533.32,0.0,0.98514,2e-05,1.85065]
[1777757552584,43.9,78534.15,0.0,0.98514,2e-05,1.85045]
[1777757558626,43.92,78534.25,0.0,0.98511,2e-05,1.85285]
[1777757560883,43.92,78534.22,0.0,0.98511,2e-05,1.85334]
[1777757561080,43.92,78534.22,0.0,0.98511,2e-05,1.85334]
[1777757561306,43.92,78534.22,0.0,0.98511,2e-05,1.85334]
[1777757561329,43.92,78534.22,0.0,0.98511,2e-05,1.85334]
[1777757561400,43.92,78534.22,0.0,0.98511,2e-05,1.85377]
[1777757566792,43.92,78534.22,0.0,0.98511,2e-05,1.85377]
[1777757576754,43.96,78531.29,0.0,0.98499,2e-05,1.86601]
[1777757582527,43.96,78531.55,0.0,0.98498,2e-05,1.8672]
[1777757582578,43.96,78531.55,0.0,0.98498,2e-05,1.8672]
[1777757582798,43.97,78531.84,0.0,0.98498,2e-05,1.8675]
[1777757582934,43.97,78531.84,0.0,0.98498,2e-05,1.8675]
[1777757583078,43.97,78531.84,0.0,0.98498,2e-05,1.8675]
[1777757588839,43.98,78533.97,0.0,0.98499,2e-05,1.8661]
[1777757593875,43.99,78533.93,0.0,0.98497,2e-05,1.86828]
[1777757600924,44.01,78533.7,0.0,0.98494,2e-05,1.87162]
[1777757609075,44.01,78533.59,0.0,0.98493,2e-05,1.87307]
[1777757609324,44.01,78533.59,0.0,0.98493,2e-05,1.87307]
[1777757612381,44.02,78533.59,0.0,0.98491,2e-05,1.87512]
[1777757612588,44.02,78533.59,0.0,0.98491,2e-05,1.87512]
[1777757612685,44.03,78533.67,0.0,0.98491,2e-05,1.87404]
[1777757613285,44.03,78533.67,0.0,0.98491,2e-05,1.87404]
[1777757613328,44.03,78533.67,0.0,0.98491,2e-05,1.87404]
[1777757619054,44.04,78534.15,0.0,0.98491,2e-05,1.87383]
[1777757626111,44.03,78534.23,0.0,0.98493,2e-05,1.87241]
[1777757636181,44.04,78534.18,0.0,0.9849,2e-05,1.87543]
[1777757641216,44.04,78534.36,0.0,0.98491,2e-05,1.87476]
[1777757643336,44.04,78534.36,0.0,0.98491,2e-05,1.87476]
[1777757643583,44.04,78534.36,0.0,0.98491,2e-05,1.87476]
[1777757643700,44.04,78534.36,0.0,0.98491,2e-05,1.87476]
[1777757643828,44.04,78534.36,0.0,0.98491,2e-05,1.87476]
[1777757643907,44.04,78534.36,0.0,0.98491,2e-05,1.87421]
[1777757650278,44.05,78536.26,0.0,0.98493,2e-05,1.87199]
[1777757655314,44.06,78535.97,0.0,0.98491,2e-05,1.87458]
[1777757660351,44.06,78536.77,0.0,0.98491,2e-05,1.87396]
[1777757661363,44.06,78536.77,0.0,0.98491,2e-05,1.87396]
[1777757661581,44.06,78536.77,0.0,0.98491,2e-05,1.87396]
[1777757661721,44.06,78536.77,0.0,0.98491,2e-05,1.87396]
[1777757661829,44.06,78536.77,0.0,0.98491,2e-05,1.87396]
[1777757661818,44.06,78536.77,0.0,0.98491,2e-05,1.87477]
[1777757674448,44.09,78537.01,0.0,0.98489,2e-05,1.876]
[1777757681497,44.09,78537.12,0.0,0.98489,2e-05,1.87621]
[1777757686691,44.08,78537.15,0.0,0.9849,2e-05,1.87537]
[1777757686825,44.08,78537.15,0.0,0.9849,2e-05,1.87537]
[1777757690562,44.09,78540.5,0.0,0.98495,2e-05,1.86981]
[1777757691978,44.09,78540.14,0.0,0.98494,2e-05,1.87029]
[1777757692077,44.09,78540.14,0.0,0.98494,2e-05,1.87029]
[1777757692438,44.09,78540.14,0.0,0.98494,2e-05,1.87029]
[1777757692579,44.09,78540.14,0.0,0.98494,2e-05,1.87029]
[1777757692671,44.09,78540.03,0.0,0.98494,2e-05,1.8703]
[1777757698618,44.08,78539.82,0.0,0.98495,2e-05,1.86958]
[1777757699458,44.08,78539.82,0.0,0.98495,2e-05,1.86958]
[1777757699580,44.08,78539.82,0.0,0.98495,2e-05,1.86958]
[1777757702646,44.08,78543.31,0.0,0.98501,2e-05,1.863]
[1777757703982,44.08,78544.86,0.0,0.98504,2e-05,1.86056]
[1777757704081,44.08,78544.86,0.0,0.98504,2e-05,1.86056]
[1777757704253,44.08,78544.86,0.0,0.98504,2e-05,1.86056]
[1777757704329,44.08,78544.86,0.0,0.98504,2e-05,1.86056]
[1777757704660,44.08,78544.93,0.0,0.98503,2e-05,1.86086]
[1777757707681,44.08,78547.32,0.0,0.98508,2e-05,1.85596]
[1777757710016,44.08,78546.77,0.0,0.98507,2e-05,1.85664]
[1777757710077,44.08,78546.77,0.0,0.98507,2e-05,1.85664]
[1777757710702,44.08,78546.25,0.0,0.98507,2e-05,1.85743]
[1777757712248,44.08,78545.72,0.0,0.98506,2e-05,1.85823]
[1777757712327,44.08,78545.72,0.0,0.98506,2e-05,1.85823]
[1777757717751,44.07,78546.43,0.0,0.98508,2e-05,1.85592]
[1777757722785,44.07,78545.46,0.0,0.98507,2e-05,1.85687]
[1777757724842,44.07,78545.62,0.0,0.98508,2e-05,1.85641]
[1777757724898,44.07,78544.58,0.0,0.98506,2e-05,1.85815]
[1777757725077,44.07,78544.58,0.0,0.98506,2e-05,1.85815]
[1777757725133,44.07,78544.58,0.0,0.98506,2e-05,1.85815]
[1777757725329,44.07,78544.58,0.0,0.98506,2e-05,1.85815]
[1777757725809,44.07,78544.65,0.0,0.98506,2e-05,1.85785]
[1777757730844,44.06,78544.54,0.0,0.98507,2e-05,1.85721]
[1777757735878,44.06,78544.1,0.0,0.98509,2e-05,1.85465]
[1777757741921,44.05,78544.23,0.0,0.9851,2e-05,1.85343]
[1777757746956,44.05,78544.34,0.0,0.98511,2e-05,1.85243]
[1777757751991,44.04,78544.35,0.0,0.98512,2e-05,1.85162]
[1777757757034,44.04,78544.51,0.0,0.98513,2e-05,1.85055]
[1777757759062,44.04,78544.51,0.0,0.98513,2e-05,1.85055]
[1777757759074,44.04,78544.51,0.0,0.98513,2e-05,1.85055]
[1777757765086,44.03,78544.6,0.0,0.98514,2e-05,1.84914]
[1777757770122,44.03,78544.44,0.0,0.98514,2e-05,1.84867]
[1777757771931,44.03,78544.44,0.0,0.98514,2e-05,1.84867]
[1777757771942,44.03,78543.42,0.0,0.98513,2e-05,1.85023]
[1777757772075,44.03,78543.42,0.0,0.98513,2e-05,1.85023]
[1777757772331,44.03,78543.42,0.0,0.98513,2e-05,1.85023]
[1777757772579,44.03,78543.42,0.0,0.98513,2e-05,1.85023]
[1777757772667,44.03,78543.35,0.0,0.98513,2e-05,1.85021]
[1777757774150,44.03,78540.23,0.0,0.98508,2e-05,1.85578]
[1777757779621,44.02,78539.05,0.0,0.98506,2e-05,1.85729]
[1777757779831,44.02,78539.05,0.0,0.98506,2e-05,1.85729]
[1777757779927,44.02,78539.01,0.0,0.98506,2e-05,1.85704]
[1777757780077,44.02,78539.01,0.0,0.98506,2e-05,1.85704]
[1777757783258,44.02,78538.04,0.0,0.98505,2e-05,1.8585]
[1777757783326,44.02,78538.04,0.0,0.98505,2e-05,1.8585]
[1777757783502,44.02,78538.04,0.0,0.98505,2e-05,1.8585]
[1777757783578,44.02,78538.04,0.0,0.98505,2e-05,1.8585]
[1777757783677,44.02,78532.65,0.0,0.98496,2e-05,1.86809]
[1777757785720,44.02,78532.09,0.0,0.98495,2e-05,1.86912]
[1777757785794,44.02,78531.41,0.0,0.98494,2e-05,1.87002]
[1777757786234,44.02,78552.59,0.0,0.98531,2e-05,1.83119]
[1777757787241,44.02,78555.29,0.0,0.98536,2e-05,1.82618]
[1777757789503,44.01,78554.9,0.0,0.98535,2e-05,1.82678]
[1777757789547,44.01,78554.72,0.0,0.98535,2e-05,1.827]
[1777757796119,44.01,78554.74,0.0,0.98537,2e-05,1.82401]
[1777757801338,44.01,78554.67,0.0,0.98538,2e-05,1.82329]
[1777757806393,44.01,78554.46,0.0,0.98538,2e-05,1.82315]
[1777757808226,44.0,78554.42,0.0,0.98538,2e-05,1.82312]
[1777757808412,44.0,78569.29,0.0,0.98563,2e-05,1.79623]
[1777757809419,44.0,78575.16,0.0,0.98573,2e-05,1.78569]
[1777757810426,44.0,78572.44,0.0,0.98569,2e-05,1.79051]
[1777757811821,44.0,78572.44,0.0,0.98569,2e-05,1.79051]
[1777757811837,44.0,78572.92,0.0,0.9857,2e-05,1.78956]
[1777757818482,44.0,78573.68,0.0,0.98571,2e-05,1.78796]
[1777757822836,44.0,78572.96,0.0,0.9857,2e-05,1.78907]
[1777757823082,44.0,78572.96,0.0,0.9857,2e-05,1.78907]
[1777757822875,44.0,78573.27,0.0,0.98571,2e-05,1.78848]
[1777757823304,44.0,78573.27,0.0,0.98571,2e-05,1.78848]
[1777757823328,44.0,78573.27,0.0,0.98571,2e-05,1.78848]
[1777757823517,44.0,78573.69,0.0,0.98571,2e-05,1.78773]
[1777757828551,44.0,78573.84,0.0,0.98572,2e-05,1.78726]
[1777757829868,44.0,78573.84,0.0,0.98572,2e-05,1.78726]
[1777757829965,44.0,78681.32,0.0,0.98742,1e-05,1.60356]
[1777757830568,44.0,78756.42,0.0,0.98851,1e-05,1.48452]
[1777757831721,44.0,78756.42,0.0,0.98851,1e-05,1.48452]
[1777757831727,44.0,78797.0,0.0,0.98906,1e-05,1.42325]
[1777757832876,44.0,78797.0,0.0,0.98906,1e-05,1.42325]
[1777757832934,44.0,78811.98,0.0,0.98925,1e-05,1.40117]
[1777757833215,44.0,78811.98,0.0,0.98925,1e-05,1.40117]
[1777757833590,44.0,78821.32,0.0,0.98938,1e-05,1.38754]
[1777757834602,44.0,78912.05,0.0,0.99049,1e-05,1.26071]
[1777757835607,44.0,78995.18,0.0,0.99142,1e-05,1.15306]
[1777757836944,44.0,78995.18,0.0,0.99142,1e-05,1.15306]
[1777757837141,44.0,78968.2,0.0,0.99113,1e-05,1.18713]
[1777757837328,44.0,78968.2,0.0,0.99113,1e-05,1.18713]
[1777757837622,44.0,78993.79,0.0,0.99141,1e-05,1.15479]
[1777757838629,44.0,78958.54,0.0,0.99102,1e-05,1.19953]
[1777757839636,44.0,78972.84,0.0,0.99118,1e-05,1.18164]
[1777757840934,44.0,78972.84,0.0,0.99118,1e-05,1.18164]
[1777757841012,44.01,78979.45,0.0,0.99124,1e-05,1.1746]
[1777757841198,44.01,78979.45,0.0,0.99124,1e-05,1.1746]
[1777757841653,44.01,78968.58,0.0,0.99112,1e-05,1.18843]
[1777757842658,44.02,78955.51,0.0,0.99097,1e-05,1.20618]
[1777757843664,44.02,78959.22,0.0,0.991,1e-05,1.20243]
[1777757844955,44.02,78959.22,0.0,0.991,1e-05,1.20243]
[1777757844978,44.03,78954.18,0.0,0.99093,1e-05,1.21042]
[1777757845186,44.03,78954.18,0.0,0.99093,1e-05,1.21042]
[1777757845688,44.03,78954.92,0.0,0.99094,1e-05,1.20946]
[1777757846687,44.04,78944.82,0.0,0.99082,1e-05,1.22325]
[1777757849027,44.04,78944.1,0.0,0.99081,1e-05,1.22484]
[1777757849249,44.05,78942.93,0.0,0.99079,1e-05,1.22712]
[1777757849708,44.05,79007.85,0.0,0.9915,1e-05,1.14435]
[1777757851722,44.05,79007.06,0.0,0.9915,1e-05,1.14349]
[1777757853025,44.05,79007.06,0.0,0.9915,1e-05,1.14349]
[1777757853071,44.07,79002.44,0.0,0.99142,1e-05,1.15306]
[1777757853437,44.07,79002.44,0.0,0.99142,1e-05,1.15306]
[1777757853735,44.09,79004.99,0.0,0.99144,1e-05,1.15164]
[1777757857032,44.11,79009.27,0.0,0.99145,1e-05,1.14991]
[1777757857038,44.12,79019.39,0.0,0.99154,1e-05,1.13922]
[1777757857532,44.12,79019.39,0.0,0.99154,1e-05,1.13922]
[1777757857764,44.14,79024.25,0.0,0.99158,1e-05,1.13527]
[1777757861300,44.18,79017.42,0.0,0.99145,1e-05,1.14975]
[1777757861797,44.18,79034.9,0.0,0.99164,1e-05,1.12825]
[1777757862255,44.18,79034.9,0.0,0.99164,1e-05,1.12825]
[1777757862803,44.19,79043.07,0.0,0.99171,1e-05,1.12011]
[1777757863810,44.21,79073.47,0.0,0.992,1e-05,1.08587]
[1777757864817,44.24,79078.54,0.0,0.99201,1e-05,1.08507]
[1777757865314,44.24,79078.54,0.0,0.99201,1e-05,1.08507]
[1777757865695,44.24,79078.54,0.0,0.99201,1e-05,1.08507]
[1777757866831,44.28,79069.45,0.0,0.99187,1e-05,1.10162]
[1777757867837,44.3,79054.49,0.0,0.99169,1e-05,1.1223]
[1777757868845,44.32,79054.08,0.0,0.99167,1e-05,1.12509]
[1777757869320,44.32,79054.08,0.0,0.99167,1e-05,1.12509]
[1777757869891,44.32,79054.08,0.0,0.99167,1e-05,1.12509]
[1777757872873,44.46,79047.63,0.0,0.99142,1e-05,1.15405]
[1777757873684,44.46,79047.63,0.0,0.99142,1e-05,1.15405]
[1777757874043,44.46,79047.63,0.0,0.99142,1e-05,1.15405]
[1777757874902,44.58,79078.2,0.0,0.9916,1e-05,1.13382]
[1777757875902,44.58,79141.31,0.0,0.99223,1e-05,1.05937]
[1777757876908,44.58,79130.98,0.0,0.99213,1e-05,1.07127]
[1777757877727,44.58,79130.98,0.0,0.99213,1e-05,1.07127]
[1777757878009,44.58,79130.98,0.0,0.99213,1e-05,1.07127]
[1777757878019,44.61,79123.69,0.0,0.99203,1e-05,1.08291]
[1777757879930,44.65,79106.61,0.0,0.99181,1e-05,1.10888]
[1777757880937,44.66,79095.79,0.0,0.99168,1e-05,1.12434]
[1777757881808,44.66,79095.79,0.0,0.99168,1e-05,1.12434]
[1777757881944,44.68,79089.04,0.0,0.99159,1e-05,1.13466]
[1777757882209,44.68,79089.04,0.0,0.99159,1e-05,1.13466]
[1777757882951,44.69,79084.59,0.0,0.99153,1e-05,1.14205]
[1777757884965,44.7,79102.39,0.0,0.99171,1e-05,1.12094]
[1777757885963,44.7,79102.39,0.0,0.99171,1e-05,1.12094]
[1777757885971,44.71,79103.46,0.0,0.9917,1e-05,1.1219]
[1777757886247,44.71,79103.46,0.0,0.9917,1e-05,1.1219]
[1777757886978,44.73,79092.74,0.0,0.99157,1e-05,1.13706]
[1777757887986,44.73,79086.28,0.0,0.9915,1e-05,1.14491]
[1777757890034,44.73,79084.31,0.0,0.99148,1e-05,1.14749]
[1777757890095,44.73,79085.03,0.0,0.99149,1e-05,1.14661]
[1777757890319,44.73,79085.03,0.0,0.99149,1e-05,1.14661]
[1777757891007,44.73,79081.81,0.0,0.99145,1e-05,1.15055]
[1777757893029,44.73,79095.47,0.0,0.9916,1e-05,1.13393]
[1777757894076,44.73,79095.47,0.0,0.9916,1e-05,1.13393]
[1777757894083,44.73,79105.43,0.0,0.9917,1e-05,1.12194]
[1777757894398,44.73,79105.43,0.0,0.9917,1e-05,1.12194]
[1777757895044,44.73,79099.16,0.0,0.99163,1e-05,1.12948]
[1777757896051,44.73,79088.06,0.0,0.99152,1e-05,1.14292]
[1777757897058,44.73,79130.63,0.0,0.99195,1e-05,1.09226]
[1777757898159,44.73,79130.63,0.0,0.99195,1e-05,1.09226]
[1777757898207,44.73,79132.5,0.0,0.99197,1e-05,1.09007]
[1777757898514,44.73,79132.5,0.0,0.99197,1e-05,1.09007]
[1777757899072,44.73,79121.3,0.0,0.99186,1e-05,1.10324]
[1777757900079,44.73,79121.25,0.0,0.99186,1e-05,1.10356]
[1777757902121,44.73,79120.7,0.0,0.99185,1e-05,1.10447]
[1777757902131,44.75,79107.25,0.0,0.99169,1e-05,1.12306]
[1777757902611,44.75,79107.25,0.0,0.99169,1e-05,1.12306]
[1777757903107,44.75,79130.21,0.0,0.99192,1e-05,1.09582]
[1777757904121,44.75,79141.59,0.0,0.99203,1e-05,1.08252]
[1777757905131,44.75,79134.92,0.0,0.99197,1e-05,1.0903]
[1777757906279,44.75,79128.07,0.0,0.9919,1e-05,1.09862]
[1777757906770,44.75,79128.07,0.0,0.9919,1e-05,1.09862]
[1777757907168,44.76,79118.49,0.0,0.9918,1e-05,1.11021]
[1777757908151,44.76,79112.12,0.0,0.99173,1e-05,1.11779]
[1777757909158,44.76,79101.41,0.0,0.99162,1e-05,1.13064]
[1777757910165,44.76,79101.67,0.0,0.99163,1e-05,1.13033]
[1777757910350,44.76,79101.67,0.0,0.99163,1e-05,1.13033]
[1777757911076,44.76,79101.67,0.0,0.99163,1e-05,1.13033]
[1777757911171,44.76,79099.44,0.0,0.99162,1e-05,1.13119]
[1777757912179,44.76,79096.33,0.0,0.99159,1e-05,1.13495]
[1777757912875,44.76,79096.33,0.0,0.99159,1e-05,1.13495]
[1777757913188,44.76,79048.61,0.0,0.99108,1e-05,1.1939]
[1777757914194,44.76,79048.65,0.0,0.99108,1e-05,1.19385]
[1777757916587,44.76,79042.96,0.0,0.99102,1e-05,1.20105]
[1777757917215,44.76,79040.35,0.0,0.99099,1e-05,1.20436]
[1777757917265,44.76,79040.35,0.0,0.99099,1e-05,1.20436]
[1777757918610,44.76,79040.26,0.0,0.99099,1e-05,1.20447]
[1777757919231,44.76,79037.74,0.0,0.99096,1e-05,1.20768]
[1777757920096,44.76,79037.74,0.0,0.99096,1e-05,1.20768]
[1777757920241,44.76,78993.85,0.0,0.99046,1e-05,1.26466]
[1777757921247,44.76,78994.82,0.0,0.99048,1e-05,1.26337]
[1777757923274,44.76,79011.89,0.0,0.99067,1e-05,1.24097]
[1777757923863,44.76,79011.89,0.0,0.99067,1e-05,1.24097]
[1777757923953,44.76,79011.89,0.0,0.99067,1e-05,1.24097]
[1777757924274,44.76,79052.64,0.0,0.99112,1e-05,1.18883]
[1777757925283,44.76,79048.53,0.0,0.99108,1e-05,1.19405]
[1777757925576,44.76,79048.53,0.0,0.99108,1e-05,1.19405]
[1777757926290,44.76,79035.23,0.0,0.99093,1e-05,1.21096]
[1777757927297,44.76,79028.18,0.0,0.99085,1e-05,1.21999]
[1777757928771,44.76,79028.18,0.0,0.99085,1e-05,1.21999]
[1777757928850,44.76,79020.32,0.0,0.99077,1e-05,1.23012]
[1777757929310,44.76,79007.06,0.0,0.99062,1e-05,1.24736]
[1777757930317,44.76,79005.49,0.0,0.9906,1e-05,1.24942]
[1777757932723,44.76,79004.84,0.0,0.99058,1e-05,1.2511]
[1777757935353,44.76,78998.47,0.0,0.99051,1e-05,1.25948]
[1777757936839,44.76,78998.47,0.0,0.99051,1e-05,1.25948]
[1777757936866,44.77,78994.49,0.0,0.99046,1e-05,1.26555]
[1777757937369,44.77,79005.85,0.0,0.99058,1e-05,1.25139]
[1777757938374,44.78,79007.45,0.0,0.99059,1e-05,1.25013]
[1777757939381,44.78,79002.68,0.0,0.99053,1e-05,1.25722]
[1777757940723,44.78,79002.68,0.0,0.99053,1e-05,1.25722]
[1777757940804,44.79,78997.64,0.0,0.99047,1e-05,1.26469]
[1777757943409,44.79,78993.35,0.0,0.99041,1e-05,1.27118]
[1777757944415,44.79,79004.36,0.0,0.99054,1e-05,1.25664]
[1777757945422,44.79,79003.64,0.0,0.99053,1e-05,1.25758]
[1777757947411,44.79,79004.0,0.0,0.99053,1e-05,1.25711]
[1777757950462,44.79,79000.51,0.0,0.99049,1e-05,1.26171]
[1777757951468,44.79,78986.98,0.0,0.99033,1e-05,1.27966]
[1777757952474,44.79,78985.37,0.0,0.99032,1e-05,1.28181]
[1777757954419,44.79,78986.21,0.0,0.99033,1e-05,1.28069]
[1777757957510,44.79,78967.05,0.0,0.9901,1e-05,1.30649]
[1777757958517,44.79,78962.22,0.0,0.99004,1e-05,1.31306]
[1777757959524,44.79,78952.93,0.0,0.98993,1e-05,1.32578]
[1777757961189,44.79,78951.67,0.0,0.98991,1e-05,1.32751]
[1777757962545,44.79,78948.31,0.0,0.98987,1e-05,1.33214]
[1777757963551,44.79,78943.62,0.0,0.98982,1e-05,1.33863]
[1777757965573,44.79,78934.35,0.0,0.9897,1e-05,1.35152]
[1777757967585,44.79,78932.52,0.0,0.98968,1e-05,1.35408]
[1777757971274,44.79,78931.13,0.0,0.98968,1e-05,1.35395]
[1777757972621,44.79,78927.06,0.0,0.98963,1e-05,1.35965]
[1777757974081,44.79,78927.06,0.0,0.98963,1e-05,1.35965]
[1777757974182,44.79,78923.11,0.0,0.98958,1e-05,1.36521]
[1777757974639,44.79,78911.97,0.0,0.98944,1e-05,1.38097]
[1777757975645,44.79,78910.18,0.0,0.98942,1e-05,1.38351]
[1777757977702,44.79,78908.17,0.0,0.98939,1e-05,1.38638]
[1777757983180,44.79,78904.68,0.0,0.98935,1e-05,1.39136]
[1777757983702,44.79,78916.48,0.0,0.98949,1e-05,1.37457]
[1777757984709,44.79,78916.07,0.0,0.98949,1e-05,1.37515]
[1777757985716,44.79,78909.66,0.0,0.98941,1e-05,1.38425]
[1777757986952,44.79,78909.66,0.0,0.98941,1e-05,1.38425]
[1777757987009,44.79,78898.71,0.0,0.98927,1e-05,1.39992]
[1777757987734,44.79,78916.43,0.0,0.98949,1e-05,1.37464]
[1777757988741,44.79,78916.59,0.0,0.9895,1e-05,1.37441]
[1777757990755,44.79,78912.46,0.0,0.98944,1e-05,1.38027]
[1777757995790,44.79,78909.16,0.0,0.9894,1e-05,1.38497]
[1777757997805,44.79,78905.76,0.0,0.98936,1e-05,1.38982]
[1777757998812,44.79,78901.77,0.0,0.98931,1e-05,1.39553]
[1777758000829,44.79,78890.73,0.0,0.98917,1e-05,1.41143]
[1777758001841,44.79,78875.74,0.0,0.98897,1e-05,1.43326]
[1777758002847,44.79,78867.54,0.0,0.98886,1e-05,1.44531]
[1777758003854,44.79,78881.91,0.0,0.98905,1e-05,1.42424]
[1777758007108,44.79,78882.9,0.0,0.98907,1e-05,1.4228]
[1777758012918,44.79,78880.69,0.0,0.98904,1e-05,1.42602]
[1777758015939,44.79,78876.34,0.0,0.98898,1e-05,1.43238]
[1777758016946,44.79,78870.87,0.0,0.98891,1e-05,1.44041]
[1777758018959,44.79,78867.12,0.0,0.98886,1e-05,1.44593]
[1777758020974,44.79,78862.26,0.0,0.98879,1e-05,1.45312]
[1777758026009,44.79,78860.28,0.0,0.98877,1e-05,1.45606]
[1777758031044,44.79,78856.34,0.0,0.98873,1e-05,1.45974]
[1777758034065,44.79,78853.47,0.0,0.98869,1e-05,1.46401]
[1777758035071,44.79,78846.48,0.0,0.9886,1e-05,1.47447]
[1777758037086,44.79,78835.71,0.0,0.98845,1e-05,1.49069]
[1777758038093,44.79,78832.43,0.0,0.98841,1e-05,1.49566]
[1777758040107,44.79,78827.26,0.0,0.98834,1e-05,1.50352]
[1777758042121,44.79,78817.16,0.0,0.9882,1e-05,1.51898]
[1777758043128,44.79,78803.83,0.0,0.98801,1e-05,1.53957]
[1777758044134,44.79,78801.61,0.0,0.98798,1e-05,1.54303]
[1777758048766,44.79,78799.59,0.0,0.98795,1e-05,1.54617]
[1777758049169,44.79,78809.88,0.0,0.98809,1e-05,1.5302]
[1777758050177,44.79,78809.66,0.0,0.98809,1e-05,1.53054]
[1777758052442,44.79,78809.02,0.0,0.98808,1e-05,1.53153]
[1777758057226,44.79,78800.63,0.0,0.98796,1e-05,1.54455]
[1777758058237,44.79,78782.55,0.0,0.9877,1e-05,1.57292]
[1777758058801,44.79,78782.55,0.0,0.9877,1e-05,1.57292]
[1777758059241,44.79,78768.89,0.0,0.98751,1e-05,1.59463]
[1777758060247,44.79,78778.53,0.0,0.98765,1e-05,1.57929]
[1777758061255,44.79,78782.99,0.0,0.98771,1e-05,1.57223]
[1777758062146,44.79,78782.99,0.0,0.98771,1e-05,1.57223]
[1777758068304,44.79,78782.23,0.0,0.9877,1e-05,1.57343]
[1777758071325,44.79,78788.65,0.0,0.98779,1e-05,1.5633]
[1777758073339,44.79,78793.86,0.0,0.98787,1e-05,1.55513]
[1777758078374,44.79,78795.1,0.0,0.98788,1e-05,1.55318]
[1777758083408,44.79,78796.96,0.0,0.98791,1e-05,1.55028]
[1777758088445,44.79,78796.3,0.0,0.9879,1e-05,1.55131]
[1777758091466,44.79,78785.68,0.0,0.98777,1e-05,1.5657]
[1777758092473,44.79,78783.29,0.0,0.98773,1e-05,1.56947]
[1777758097508,44.79,78783.16,0.0,0.98773,1e-05,1.56967]
[1777758102543,44.79,78787.23,0.0,0.98779,1e-05,1.56326]
[1777758103550,44.79,78800.93,0.0,0.98798,1e-05,1.54183]
[1777758104557,44.79,78801.35,0.0,0.98799,1e-05,1.54117]
[1777758109599,44.79,78827.21,0.0,0.98835,1e-05,1.50138]
[1777758110606,44.79,78827.64,0.0,0.98836,1e-05,1.50073]
[1777758111612,44.79,78822.98,0.0,0.98829,1e-05,1.50783]
[1777758112620,44.79,78819.76,0.0,0.98825,1e-05,1.51276]
[1777758117655,44.79,78816.04,0.0,0.9882,1e-05,1.51846]
[1777758119669,44.79,78812.56,0.0,0.98815,1e-05,1.52382]
[1777758122690,44.79,78827.25,0.0,0.98835,1e-05,1.50132]
[1777758123696,44.79,78830.84,0.0,0.9884,1e-05,1.49586]
[1777758128732,44.79,78835.65,0.0,0.98847,1e-05,1.48858]
[1777758130746,44.79,78839.34,0.0,0.98852,1e-05,1.483]
[1777758131752,44.79,78846.16,0.0,0.98861,1e-05,1.47275]
[1777758133767,44.79,78849.53,0.0,0.98866,1e-05,1.46771]
[1777758138802,44.79,78850.99,0.0,0.98868,1e-05,1.46553]
[1777758139809,44.79,78857.11,0.0,0.98876,1e-05,1.45642]
[1777758142830,44.79,78860.88,0.0,0.98881,1e-05,1.45083]
[1777758147865,44.79,78863.45,0.0,0.98884,1e-05,1.44703]
[1777758151893,44.79,78860.33,0.0,0.98882,1e-05,1.44947]
[1777758154915,44.79,78852.79,0.0,0.98872,1e-05,1.46066]
[1777758159949,44.79,78847.18,0.0,0.98864,1e-05,1.46904]
[1777758160956,44.79,78842.33,0.0,0.98857,1e-05,1.47631]
[1777758161963,44.79,78835.0,0.0,0.98847,1e-05,1.48735]
[1777758162970,44.79,78831.71,0.0,0.98843,1e-05,1.49233]
[1777758163977,44.79,78828.49,0.0,0.98839,1e-05,1.49722]
[1777758164984,44.79,78821.56,0.0,0.98829,1e-05,1.50778]
[1777758166999,44.79,78818.55,0.0,0.98825,1e-05,1.51238]
[1777758169012,44.79,78814.6,0.0,0.98819,1e-05,1.51844]
[1777758170020,44.79,78806.43,0.0,0.98808,1e-05,1.53104]
[1777758171027,44.79,78801.83,0.0,0.98801,1e-05,1.53817]
[1777758173040,44.79,78800.08,0.0,0.98799,1e-05,1.54089]
[1777758174488,44.79,78800.08,0.0,0.98799,1e-05,1.54089]
[1777758174048,44.79,78796.7,0.0,0.98794,1e-05,1.54615]
[1777758175054,44.79,78791.03,0.0,0.98786,1e-05,1.55502]
[1777758177069,44.79,78789.26,0.0,0.98784,1e-05,1.55779]
[1777758179083,44.79,78792.29,0.0,0.98788,1e-05,1.55304]
[1777758184117,44.79,78791.65,0.0,0.98787,1e-05,1.55405]
[1777758189152,44.79,78790.5,0.0,0.98785,1e-05,1.55585]
[1777758194188,44.79,78787.74,0.0,0.98781,1e-05,1.56018]
[1777758199223,44.79,78787.6,0.0,0.98781,1e-05,1.5604]
[1777758204258,44.79,78786.19,0.0,0.98779,1e-05,1.56261]
[1777758207279,44.79,78780.12,0.0,0.9877,1e-05,1.57219]
[1777758209292,44.79,78774.94,0.0,0.98763,1e-05,1.58039]
[1777758212314,44.79,78771.7,0.0,0.9876,1e-05,1.58324]
[1777758216342,44.79,78775.59,0.0,0.98766,1e-05,1.57707]
[1777758219363,44.79,78779.84,0.0,0.98772,1e-05,1.57034]
[1777758222384,44.79,78776.39,0.0,0.98767,1e-05,1.5758]
[1777758226412,44.79,78773.38,0.0,0.98762,1e-05,1.58057]
[1777758231447,44.79,78772.41,0.0,0.98761,1e-05,1.58211]
[1777758236482,44.79,78771.79,0.0,0.9876,1e-05,1.5831]
[1777758241516,44.79,78772.06,0.0,0.9876,1e-05,1.58267]
[1777758242524,44.79,78776.1,0.0,0.98766,1e-05,1.57626]
[1777758244538,44.79,78779.59,0.0,0.98771,1e-05,1.57074]
[1777758249573,44.79,78780.15,0.0,0.98772,1e-05,1.56985]
[1777758254607,44.79,78778.76,0.0,0.9877,1e-05,1.57205]
[1777758258637,44.79,78775.62,0.0,0.98766,1e-05,1.57702]
[1777758263672,44.79,78773.9,0.0,0.98763,1e-05,1.57975]
[1777758268707,44.79,78773.13,0.0,0.98762,1e-05,1.58097]
[1777758274751,44.79,78772.7,0.0,0.98763,1e-05,1.57935]
[1777758276765,44.79,78768.21,0.0,0.98757,1e-05,1.58649]
[1777758281799,44.79,78767.15,0.0,0.98755,1e-05,1.58818]
[1777758283813,44.79,78772.86,0.0,0.98763,1e-05,1.5791]
[1777758284820,44.79,78777.34,0.0,0.9877,1e-05,1.572]
[1777758286835,44.79,78780.46,0.0,0.98774,1e-05,1.56707]
[1777758291870,44.79,78784.52,0.0,0.9878,1e-05,1.56068]
[1777758295898,44.79,78795.47,0.0,0.98796,1e-05,1.54354]
[1777758296905,44.79,78797.49,0.0,0.98799,1e-05,1.5404]
[1777758300933,44.79,78806.26,0.0,0.98811,1e-05,1.52681]
[1777758305971,44.79,78813.13,0.0,0.98821,1e-05,1.51623]
[1777758306977,44.79,78823.83,0.0,0.98835,1e-05,1.49987]
[1777758307985,44.79,78825.9,0.0,0.98838,1e-05,1.49672]
[1777758311005,44.79,78832.07,0.0,0.98847,1e-05,1.48737]
[1777758312013,44.79,78840.02,0.0,0.98858,1e-05,1.47539]
[1777758313019,44.79,78847.83,0.0,0.98868,1e-05,1.4637]
[1777758315034,44.79,78857.03,0.0,0.9888,1e-05,1.45002]
[1777758316040,44.79,78862.19,0.0,0.98887,1e-05,1.44239]
[1777758318054,44.79,78866.26,0.0,0.98893,1e-05,1.4364]
[1777758323091,44.79,78865.3,0.0,0.98891,1e-05,1.43781]
[1777758328125,44.79,78865.31,0.0,0.98891,1e-05,1.4378]
[1777758333160,44.79,78866.37,0.0,0.98894,1e-05,1.43409]
[1777758337188,44.79,78870.42,0.0,0.989,1e-05,1.42815]
[1777758342223,44.79,78875.31,0.0,0.98906,1e-05,1.42101]
[1777758344237,44.79,78881.66,0.0,0.98914,1e-05,1.41179]
[1777758346250,44.79,78885.28,0.0,0.98919,1e-05,1.40655]
[1777758347258,44.79,78889.77,0.0,0.98925,1e-05,1.40007]
[1777758352293,44.79,78891.19,0.0,0.98927,1e-05,1.39803]
[1777758355314,44.79,78901.33,0.0,0.9894,1e-05,1.38352]
[1777758357327,44.79,78902.56,0.0,0.98941,1e-05,1.38176]
[1777758358335,44.79,78894.94,0.0,0.98931,1e-05,1.39265]
[1777758359341,44.79,78892.01,0.0,0.98928,1e-05,1.39685]
[1777758360349,44.79,78886.86,0.0,0.98921,1e-05,1.40427]
[1777758362363,44.79,78883.96,0.0,0.98917,1e-05,1.40846]
[1777758365393,44.79,78880.79,0.0,0.98913,1e-05,1.41305]
[1777758370428,44.79,78878.64,0.0,0.9891,1e-05,1.41617]
[1777758371436,44.79,78875.2,0.0,0.98906,1e-05,1.42117]
[1777758372443,44.79,78866.17,0.0,0.98894,1e-05,1.43438]
[1777758373449,44.79,78856.81,0.0,0.98882,1e-05,1.44818]
[1777758374456,44.79,78850.89,0.0,0.98874,1e-05,1.45696]
[1777758375464,44.79,78843.79,0.0,0.98864,1e-05,1.46754]
[1777758376855,44.79,78844.07,0.0,0.98865,1e-05,1.46713]
[1777758377478,44.79,78834.26,0.0,0.98851,1e-05,1.48186]
[1777758378486,44.79,78834.68,0.0,0.98852,1e-05,1.48122]
[1777758380729,44.79,78831.89,0.0,0.98848,1e-05,1.48543]
[1777758380733,44.79,78831.22,0.0,0.98847,1e-05,1.48644]
[1777758381207,44.79,78831.22,0.0,0.98847,1e-05,1.48644]
[1777758382514,44.79,78822.94,0.0,0.98836,1e-05,1.499]
[1777758382842,44.79,78822.94,0.0,0.98836,1e-05,1.499]
[1777758383570,44.79,78820.49,0.0,0.98833,1e-05,1.50273]
[1777758384952,44.79,78818.43,0.0,0.9883,1e-05,1.50588]
[1777758385535,44.79,78813.2,0.0,0.98822,1e-05,1.51388]
[1777758387553,44.79,78807.38,0.0,0.98814,1e-05,1.52283]
[1777758388843,44.79,78811.14,0.0,0.9882,1e-05,1.51705]
[1777758389244,44.79,78811.14,0.0,0.9882,1e-05,1.51705]
[1777758389567,44.79,78812.23,0.0,0.98821,1e-05,1.51537]
[1777758392587,44.79,78816.63,0.0,0.98829,1e-05,1.5064]
[1777758393921,44.79,78816.41,0.0,0.98829,1e-05,1.50674]
[1777758394075,44.79,78816.41,0.0,0.98829,1e-05,1.50674]
[1777758398017,44.79,78816.99,0.0,0.98829,1e-05,1.50585]
[1777758398078,44.79,78816.99,0.0,0.98829,1e-05,1.50585]
[1777758398630,44.79,78813.88,0.0,0.98825,1e-05,1.51061]
[1777758399637,44.79,78810.72,0.0,0.98821,1e-05,1.51545]
[1777758401426,44.79,78810.84,0.0,0.98821,1e-05,1.51527]
[1777758401576,44.79,78810.84,0.0,0.98821,1e-05,1.51527]
[1777758401651,44.79,78810.95,0.0,0.98821,1e-05,1.5151]
[1777758403665,44.79,78807.37,0.0,0.98816,1e-05,1.52061]
[1777758404008,44.79,78807.37,0.0,0.98816,1e-05,1.52061]
[1777758404076,44.79,78807.37,0.0,0.98816,1e-05,1.52061]
[1777758405679,44.79,78801.87,0.0,0.98808,1e-05,1.52909]
[1777758407190,44.79,78800.76,0.0,0.98807,1e-05,1.53081]
[1777758407327,44.79,78800.76,0.0,0.98807,1e-05,1.53081]
[1777758407693,44.79,78800.63,0.0,0.98806,1e-05,1.53101]
[1777758408700,44.79,78797.17,0.0,0.98802,1e-05,1.53638]
[1777758409464,44.79,78797.17,0.0,0.98802,1e-05,1.53638]
[1777758409577,44.79,78797.17,0.0,0.98802,1e-05,1.53638]
[1777758409707,44.79,78793.19,0.0,0.98796,1e-05,1.54257]
[1777758412727,44.79,78788.74,0.0,0.9879,1e-05,1.54952]
[1777758413146,44.79,78788.74,0.0,0.9879,1e-05,1.54952]
[1777758413324,44.79,78788.74,0.0,0.9879,1e-05,1.54952]
[1777758413628,44.79,78788.74,0.0,0.9879,1e-05,1.54952]
[1777758413739,44.79,78788.74,0.0,0.9879,1e-05,1.54952]
[1777758413734,44.8,78784.52,0.0,0.98783,1e-05,1.55643]
[1777758414742,44.8,78776.99,0.0,0.98772,1e-05,1.56858]
[1777758415749,44.8,78783.39,0.0,0.98781,1e-05,1.55877]
[1777758417031,44.8,78784.63,0.0,0.98783,1e-05,1.55711]
[1777758417084,44.8,78784.63,0.0,0.98783,1e-05,1.55711]
[1777758417763,44.8,78784.6,0.0,0.98782,1e-05,1.55745]
[1777758418365,44.8,78784.6,0.0,0.98782,1e-05,1.55745]
[1777758418576,44.8,78784.6,0.0,0.98782,1e-05,1.55745]
[1777758422994,44.81,78786.52,0.0,0.98784,1e-05,1.55592]
[1777758423077,44.81,78786.52,0.0,0.98784,1e-05,1.55592]
[1777758424411,44.81,78788.15,0.0,0.98786,1e-05,1.55366]
[1777758424580,44.81,78788.15,0.0,0.98786,1e-05,1.55366]
[1777758424812,44.81,78787.87,0.0,0.98785,1e-05,1.55441]
[1777758428290,44.82,78787.68,0.0,0.98784,1e-05,1.55532]
[1777758428325,44.82,78787.68,0.0,0.98784,1e-05,1.55532]
[1777758432346,44.82,78786.87,0.0,0.98782,1e-05,1.5575]
[1777758432507,44.82,78786.87,0.0,0.98782,1e-05,1.5575]
[1777758432565,44.82,78786.87,0.0,0.98782,1e-05,1.5575]
[1777758432608,44.83,78786.81,0.0,0.98781,1e-05,1.5585]
[1777758433038,44.83,78786.81,0.0,0.98781,1e-05,1.5585]
[1777758433053,44.83,78814.42,0.0,0.98821,1e-05,1.51565]
[1777758433889,44.83,78834.23,0.0,0.98848,1e-05,1.4855]
[1777758434896,44.83,78832.44,0.0,0.98845,1e-05,1.4882]
[1777758436618,44.83,78832.44,0.0,0.98845,1e-05,1.4882]
[1777758441945,44.83,78831.9,0.0,0.98844,1e-05,1.48944]
[1777758446996,44.84,78831.4,0.0,0.98842,1e-05,1.49188]
[1777758447076,44.84,78831.4,0.0,0.98842,1e-05,1.49188]
[1777758448084,44.84,78831.55,0.0,0.98842,1e-05,1.49207]
[1777758448330,44.84,78831.55,0.0,0.98842,1e-05,1.49207]
[1777758448431,44.85,78832.23,0.0,0.98842,1e-05,1.49188]
[1777758450494,44.85,78832.6,0.0,0.98843,1e-05,1.49132]
[1777758450530,44.85,78832.6,0.0,0.98843,1e-05,1.49132]
[1777758452017,44.86,78839.21,0.0,0.98852,1e-05,1.48042]
[1777758453075,44.86,78839.21,0.0,0.98852,1e-05,1.48042]
[1777758453325,44.86,78839.21,0.0,0.98852,1e-05,1.48042]
[1777758453337,44.86,78841.14,0.0,0.98854,1e-05,1.47796]
[1777758456921,44.87,78841.72,0.0,0.98854,1e-05,1.47843]
[1777758457080,44.87,78841.72,0.0,0.98854,1e-05,1.47843]
[1777758460075,44.88,78846.14,0.0,0.98858,1e-05,1.4736]
[1777758461166,44.88,78846.14,0.0,0.98858,1e-05,1.4736]
[1777758461325,44.88,78846.14,0.0,0.98858,1e-05,1.4736]
[1777758461425,44.88,78849.34,0.0,0.98862,1e-05,1.46926]
[1777758462061,44.88,78849.34,0.0,0.98862,1e-05,1.46926]
[1777758462075,44.88,78849.34,0.0,0.98862,1e-05,1.46926]
[1777758462089,44.88,78855.85,0.0,0.98871,1e-05,1.46001]
[1777758463095,44.89,78862.63,0.0,0.98879,1e-05,1.45043]
[1777758464103,44.89,78858.71,0.0,0.98874,1e-05,1.45673]
[1777758464875,44.89,78858.71,0.0,0.98874,1e-05,1.45673]
[1777758465077,44.89,78858.71,0.0,0.98874,1e-05,1.45673]
[1777758465110,44.89,78851.56,0.0,0.98864,1e-05,1.46786]
[1777758466117,44.89,78838.48,0.0,0.98845,1e-05,1.48797]
[1777758467105,44.89,78838.48,0.0,0.98845,1e-05,1.48797]
[1777758467326,44.89,78838.48,0.0,0.98845,1e-05,1.48797]
[1777758467705,44.89,78838.48,0.0,0.98845,1e-05,1.48797]
[1777758467825,44.89,78838.48,0.0,0.98845,1e-05,1.48797]
[1777758467806,44.9,78836.38,0.0,0.98842,1e-05,1.49199]
[1777758468131,44.9,78833.53,0.0,0.98838,1e-05,1.49631]
[1777758469138,44.9,78830.27,0.0,0.98833,1e-05,1.50168]
[1777758470145,44.9,78825.68,0.0,0.98826,1e-05,1.50908]
[1777758471330,44.9,78825.68,0.0,0.98826,1e-05,1.50908]
[1777758471574,44.9,78825.68,0.0,0.98826,1e-05,1.50908]
[1777758471676,44.91,78825.14,0.0,0.98825,1e-05,1.51069]
[1777758477195,44.92,78823.06,0.0,0.9882,1e-05,1.51579]
[1777758480583,44.92,78822.71,0.0,0.98819,1e-05,1.51709]
[1777758482230,44.93,78830.07,0.0,0.98828,1e-05,1.50697]
[1777758483758,44.93,78830.07,0.0,0.98828,1e-05,1.50697]
[1777758483839,44.93,78830.07,0.0,0.98828,1e-05,1.50697]
[1777758483807,44.94,78832.14,0.0,0.9883,1e-05,1.5046]
[1777758486258,44.94,78847.55,0.0,0.98851,1e-05,1.48208]
[1777758487265,44.94,78850.76,0.0,0.98855,1e-05,1.4777]
[1777758489931,44.95,78849.18,0.0,0.98852,1e-05,1.48094]
[1777758490493,44.95,78849.18,0.0,0.98852,1e-05,1.48094]
[1777758495020,44.96,78850.88,0.0,0.98852,1e-05,1.48056]
[1777758495089,44.96,78850.88,0.0,0.98852,1e-05,1.48056]
[1777758495121,44.96,78850.88,0.0,0.98852,1e-05,1.481]
[1777758496034,44.96,78850.88,0.0,0.98852,1e-05,1.481]
[1777758496080,44.96,78850.88,0.0,0.98852,1e-05,1.481]
[1777758501366,44.98,78846.74,0.0,0.98844,1e-05,1.48979]
[1777758502360,44.98,78846.74,0.0,0.98844,1e-05,1.48979]
[1777758502579,44.98,78846.74,0.0,0.98844,1e-05,1.48979]
[1777758502594,44.98,78846.52,0.0,0.98843,1e-05,1.49096]
[1777758506036,44.98,78845.86,0.0,0.98842,1e-05,1.49196]
[1777758506077,44.98,78845.86,0.0,0.98842,1e-05,1.49196]
[1777758511752,45.0,78843.73,0.0,0.98836,1e-05,1.49803]
[1777758511828,45.0,78843.73,0.0,0.98836,1e-05,1.49803]
[1777758511910,45.01,78843.28,0.0,0.98837,1e-05,1.49728]
[1777758513749,45.01,78841.36,0.0,0.98834,1e-05,1.50019]
[1777758513831,45.01,78841.36,0.0,0.98834,1e-05,1.50019]
[1777758515464,45.01,78835.44,0.0,0.98825,1e-05,1.51038]
[1777758518616,45.02,78836.19,0.0,0.98825,1e-05,1.51]
[1777758518830,45.02,78836.19,0.0,0.98825,1e-05,1.51]
[1777758518840,45.02,78835.82,0.0,0.98824,1e-05,1.51131]
[1777758519969,45.02,78835.07,0.0,0.98823,1e-05,1.51246]
[1777758520082,45.02,78835.07,0.0,0.98823,1e-05,1.51246]
[1777758524946,45.03,78836.34,0.0,0.98823,1e-05,1.51277]
[1777758525074,45.03,78836.34,0.0,0.98823,1e-05,1.51277]
[1777758531578,45.05,78836.37,0.0,0.98821,1e-05,1.51533]
[1777758532946,45.05,78835.92,0.0,0.9882,1e-05,1.51638]
[1777758533077,45.05,78835.92,0.0,0.9882,1e-05,1.51638]
[1777758533592,45.05,78835.89,0.0,0.98819,1e-05,1.51679]
[1777758535746,45.06,78836.1,0.0,0.98819,1e-05,1.51684]
[1777758535827,45.06,78836.1,0.0,0.98819,1e-05,1.51684]
[1777758538627,45.06,78831.49,0.0,0.98811,1e-05,1.52534]
[1777758539897,45.06,78831.49,0.0,0.98811,1e-05,1.52534]
[1777758539635,45.07,78828.99,0.0,0.98808,1e-05,1.52953]
[1777758540080,45.07,78828.99,0.0,0.98808,1e-05,1.52953]
[1777758540640,45.07,78828.92,0.0,0.98807,1e-05,1.52998]
[1777758542654,45.07,78826.34,0.0,0.98803,1e-05,1.53464]
[1777758543883,45.07,78826.34,0.0,0.98803,1e-05,1.53464]
[1777758544080,45.07,78825.75,0.0,0.98802,1e-05,1.53588]
[1777758544668,45.08,78822.88,0.0,0.98798,1e-05,1.54065]
[1777758548697,45.08,78820.06,0.0,0.98792,1e-05,1.54628]
[1777758549029,45.08,78820.06,0.0,0.98792,1e-05,1.54628]
[1777758549077,45.08,78820.06,0.0,0.98792,1e-05,1.54628]
[1777758549927,45.09,78822.84,0.0,0.98796,1e-05,1.54228]
[1777758552206,45.09,78824.0,0.0,0.98797,1e-05,1.54111]
[1777758552327,45.09,78824.0,0.0,0.98797,1e-05,1.54111]
[1777758557690,45.1,78824.07,0.0,0.98796,1e-05,1.54257]
[1777758557830,45.1,78824.07,0.0,0.98796,1e-05,1.54257]
[1777758557856,45.1,78826.75,0.0,0.98799,1e-05,1.53874]
[1777758560384,45.1,78826.06,0.0,0.98798,1e-05,1.54044]
[1777758560587,45.1,78826.06,0.0,0.98798,1e-05,1.54044]
[1777758563802,45.11,78822.6,0.0,0.98792,1e-05,1.54705]
[1777758564809,45.11,78819.18,0.0,0.98787,1e-05,1.55267]
[1777758566822,45.12,78815.19,0.0,0.9878,1e-05,1.55947]
[1777758567323,45.12,78815.19,0.0,0.9878,1e-05,1.55947]
[1777758567576,45.12,78815.19,0.0,0.9878,1e-05,1.55947]
[1777758567830,45.12,78812.22,0.0,0.98776,1e-05,1.5644]
[1777758568396,45.12,78812.22,0.0,0.98776,1e-05,1.5644]
[1777758568591,45.12,78812.22,0.0,0.98776,1e-05,1.5644]
[1777758573872,45.13,78811.87,0.0,0.98776,1e-05,1.56428]
[1777758574879,45.13,78807.14,0.0,0.98769,1e-05,1.57196]
[1777758575457,45.13,78807.14,0.0,0.98769,1e-05,1.57196]
[1777758575576,45.13,78807.14,0.0,0.98769,1e-05,1.57196]
[1777758575885,45.13,78806.78,0.0,0.98768,1e-05,1.57278]
[1777758578907,45.13,78804.49,0.0,0.98764,1e-05,1.57713]
[1777758579631,45.13,78804.49,0.0,0.98764,1e-05,1.57713]
[1777758579827,45.13,78804.49,0.0,0.98764,1e-05,1.57713]
[1777758584951,45.14,78801.08,0.0,0.98758,1e-05,1.58394]
[1777758585284,45.14,78801.08,0.0,0.98758,1e-05,1.58394]
[1777758585326,45.14,78801.08,0.0,0.98758,1e-05,1.58394]
[1777758585958,45.14,78799.91,0.0,0.98756,1e-05,1.58601]
[1777758586965,45.15,78797.27,0.0,0.98752,1e-05,1.59041]
[1777758587971,45.15,78799.34,0.0,0.98755,1e-05,1.58734]
[1777758588635,45.15,78799.34,0.0,0.98755,1e-05,1.58734]
[1777758588827,45.15,78799.34,0.0,0.98755,1e-05,1.58734]
[1777758592700,45.15,78799.4,0.0,0.98754,1e-05,1.58808]
[1777758592827,45.15,78799.4,0.0,0.98754,1e-05,1.58808]
[1777758592862,45.15,78799.4,0.0,0.98754,1e-05,1.58829]
[1777758593007,45.15,78802.66,0.0,0.98758,1e-05,1.58313]
[1777758595042,45.15,78802.42,0.0,0.98758,1e-05,1.58372]
[1777758595077,45.15,78802.42,0.0,0.98758,1e-05,1.58372]
[1777758600327,45.16,78800.83,0.0,0.98755,1e-05,1.58728]
[1777758600575,45.16,78800.83,0.0,0.98755,1e-05,1.58728]
[1777758600677,45.16,78801.84,0.0,0.98756,1e-05,1.58609]
[1777758601064,45.16,78792.55,0.0,0.98742,1e-05,1.60083]
[1777758602071,45.16,78790.24,0.0,0.98739,1e-05,1.60469]
[1777758603601,45.16,78790.24,0.0,0.98739,1e-05,1.60469]
[1777758603837,45.16,78790.24,0.0,0.98739,1e-05,1.60469]
[1777758605091,45.17,78787.13,0.0,0.98734,1e-05,1.61016]
[1777758607106,45.17,78785.28,0.0,0.98731,1e-05,1.61344]
[1777758608296,45.17,78785.28,0.0,0.98731,1e-05,1.61344]
[1777758608324,45.17,78785.28,0.0,0.98731,1e-05,1.61344]
[1777758608686,45.17,78785.28,0.0,0.98731,1e-05,1.61344]
[1777758608829,45.17,78785.28,0.0,0.98731,1e-05,1.61344]
[1777758608906,45.17,78785.54,0.0,0.98731,1e-05,1.61334]
[1777758613170,45.17,78784.83,0.0,0.98729,1e-05,1.61493]
[1777758613327,45.17,78784.83,0.0,0.98729,1e-05,1.61493]
[1777758613389,45.17,78783.62,0.0,0.98727,1e-05,1.61703]
[1777758615162,45.17,78781.94,0.0,0.98725,1e-05,1.62002]
[1777758616278,45.17,78781.94,0.0,0.98725,1e-05,1.62002]
[1777758616331,45.17,78781.94,0.0,0.98725,1e-05,1.62002]
[1777758621204,45.18,78777.92,0.0,0.98718,1e-05,1.62736]
[1777758623218,45.19,78769.94,0.0,0.98705,2e-05,1.64176]
[1777758624778,45.19,78769.94,0.0,0.98705,2e-05,1.64176]
[1777758624831,45.19,78769.94,0.0,0.98705,2e-05,1.64176]
[1777758627996,45.19,78768.54,0.0,0.98702,2e-05,1.64437]
[1777758627246,45.19,78765.43,0.0,0.98697,2e-05,1.64955]
[1777758631274,45.19,78762.8,0.0,0.98695,2e-05,1.6519]
[1777758633517,45.19,78762.75,0.0,0.98695,2e-05,1.65208]
[1777758633579,45.19,78762.75,0.0,0.98695,2e-05,1.65208]
[1777758633619,45.19,78760.52,0.0,0.98691,2e-05,1.65594]
[1777758636308,45.2,78738.63,0.0,0.98657,2e-05,1.69225]
[1777758637315,45.2,78737.48,0.0,0.98656,2e-05,1.69421]
[1777758642351,45.2,78735.72,0.0,0.98653,2e-05,1.69734]
[1777758645372,45.2,78720.01,0.0,0.98628,2e-05,1.72383]
[1777758646447,45.2,78720.01,0.0,0.98628,2e-05,1.72383]
[1777758646548,45.2,78719.34,0.0,0.98627,2e-05,1.72496]
[1777758647080,45.2,78719.34,0.0,0.98627,2e-05,1.72496]
[1777758647386,45.2,78719.01,0.0,0.98626,2e-05,1.72551]
[1777758649720,45.2,78719.82,0.0,0.98628,2e-05,1.72413]
[1777758649830,45.2,78719.82,0.0,0.98628,2e-05,1.72413]
[1777758650409,45.2,78722.12,0.0,0.98631,2e-05,1.72024]
[1777758651415,45.2,78725.34,0.0,0.98636,2e-05,1.71482]
[1777758652423,45.2,78730.92,0.0,0.98645,2e-05,1.70547]
[1777758653430,45.2,78733.07,0.0,0.98648,2e-05,1.70191]
[1777758654437,45.2,78741.93,0.0,0.98662,2e-05,1.68718]
[1777758655444,45.2,78741.85,0.0,0.98662,2e-05,1.68737]
[1777758656524,45.2,78741.85,0.0,0.98662,2e-05,1.68737]
[1777758656574,45.2,78741.85,0.0,0.98662,2e-05,1.68737]
[1777758660480,45.2,78744.34,0.0,0.98665,2e-05,1.68357]
[1777758663040,45.2,78744.66,0.0,0.98666,2e-05,1.68311]
[1777758663501,45.2,78774.67,0.0,0.98711,1e-05,1.63411]
[1777758664508,45.2,78779.37,0.0,0.98718,1e-05,1.6266]
[1777758665549,45.2,78779.37,0.0,0.98718,1e-05,1.6266]
[1777758665971,45.2,78779.37,0.0,0.98718,1e-05,1.6266]
[1777758665983,45.2,78780.0,0.0,0.98719,1e-05,1.62593]
[1777758666759,45.2,78780.0,0.0,0.98719,1e-05,1.62593]
[1777758667529,45.2,78784.93,0.0,0.98726,1e-05,1.61817]
[1777758671557,45.21,78788.4,0.0,0.9873,1e-05,1.61338]
[1777758673571,45.22,78782.62,0.0,0.9872,1e-05,1.62487]
[1777758677598,45.24,78777.31,0.0,0.9871,1e-05,1.63594]
[1777758678565,45.24,78777.31,0.0,0.9871,1e-05,1.63594]
[1777758678577,45.24,78777.31,0.0,0.9871,1e-05,1.63594]
[1777758679483,45.24,78777.31,0.0,0.9871,1e-05,1.63611]
[1777758679577,45.24,78777.31,0.0,0.9871,1e-05,1.63611]
[1777758679682,45.24,78777.41,0.0,0.98709,1e-05,1.63627]
[1777758681627,45.24,78774.16,0.0,0.98704,2e-05,1.6417]
[1777758685271,45.24,78772.5,0.0,0.98701,2e-05,1.64487]
[1777758685332,45.24,78772.5,0.0,0.98701,2e-05,1.64487]
[1777758687669,45.25,78779.76,0.0,0.98712,1e-05,1.63371]
[1777758688676,45.25,78783.41,0.0,0.98717,1e-05,1.62782]
[1777758690502,45.25,78785.07,0.0,0.98719,1e-05,1.62549]
[1777758690587,45.25,78785.07,0.0,0.98719,1e-05,1.62549]
[1777758691245,45.25,78785.28,0.0,0.98719,1e-05,1.62534]
[1777758691329,45.25,78785.28,0.0,0.98719,1e-05,1.62534]
[1777758691697,45.25,78785.24,0.0,0.98721,1e-05,1.62324]
[1777758695725,45.25,78790.52,0.0,0.98728,1e-05,1.61551]
[1777758696732,45.27,78797.15,0.0,0.98736,1e-05,1.60689]
[1777758697739,45.28,78802.8,0.0,0.98742,1e-05,1.60003]
[1777758699752,45.3,78790.5,0.0,0.9872,1e-05,1.62416]
[1777758700760,45.31,78789.71,0.0,0.98717,1e-05,1.6273]
[1777758702071,45.31,78789.71,0.0,0.98717,1e-05,1.6273]
[1777758702331,45.31,78788.07,0.0,0.98715,1e-05,1.63012]
[1777758703782,45.32,78783.04,0.0,0.98707,1e-05,1.63859]
[1777758704788,45.32,78774.6,0.0,0.98694,2e-05,1.65245]
[1777758705795,45.32,78775.11,0.0,0.98695,2e-05,1.65176]
[1777758706591,45.32,78775.11,0.0,0.98695,2e-05,1.65176]
[1777758706831,45.32,78775.11,0.0,0.98695,2e-05,1.65176]
[1777758708318,45.32,78774.73,0.0,0.98694,2e-05,1.65265]
[1777758708327,45.32,78774.73,0.0,0.98694,2e-05,1.65265]
[1777758708817,45.32,78774.52,0.0,0.98694,2e-05,1.65313]
[1777758713851,45.32,78773.17,0.0,0.98691,2e-05,1.65599]
[1777758716874,45.33,78764.58,0.0,0.98678,2e-05,1.67042]
[1777758717881,45.33,78760.22,0.0,0.98671,2e-05,1.67769]
[1777758719810,45.33,78761.97,0.0,0.98673,2e-05,1.67567]
[1777758719832,45.33,78761.97,0.0,0.98673,2e-05,1.67567]
[1777758724930,45.36,78761.37,0.0,0.98667,2e-05,1.68164]
[1777758725626,45.36,78761.37,0.0,0.98667,2e-05,1.68164]
[1777758725827,45.36,78761.37,0.0,0.98667,2e-05,1.68164]
[1777758725936,45.36,78761.33,0.0,0.98666,2e-05,1.68244]
[1777758729023,45.37,78762.2,0.0,0.98666,2e-05,1.6824]
[1777758729079,45.37,78762.2,0.0,0.98666,2e-05,1.6824]
[1777758734712,45.37,78763.1,0.0,0.98667,2e-05,1.68135]
[1777758735395,45.37,78761.95,0.0,0.98666,2e-05,1.68331]
[1777758735578,45.37,78761.95,0.0,0.98666,2e-05,1.68331]
[1777758736081,45.37,78761.95,0.0,0.98666,2e-05,1.68331]
[1777758736329,45.37,78761.99,0.0,0.98666,2e-05,1.68331]
[1777758737014,45.37,78762.03,0.0,0.98666,2e-05,1.68331]
[1777758740966,45.38,78761.81,0.0,0.98665,2e-05,1.68387]
[1777758741045,45.38,78773.63,0.0,0.98683,2e-05,1.66451]
[1777758742052,45.38,78786.48,0.0,0.98702,1e-05,1.6437]
[1777758743059,45.38,78786.82,0.0,0.98703,1e-05,1.64328]
[1777758744865,45.38,78787.08,0.0,0.98702,1e-05,1.64421]
[1777758745073,45.39,78791.21,0.0,0.98708,1e-05,1.63766]
[1777758746080,45.39,78795.36,0.0,0.98714,1e-05,1.63112]
[1777758751115,45.41,78795.0,0.0,0.98711,1e-05,1.63424]
[1777758754136,45.42,78789.86,0.0,0.98701,1e-05,1.64439]
[1777758755143,45.43,78785.45,0.0,0.98695,2e-05,1.65168]
[1777758757482,45.43,78785.48,0.0,0.98693,2e-05,1.65305]
[1777758757579,45.43,78785.48,0.0,0.98693,2e-05,1.65305]
[1777758758572,45.43,78785.45,0.0,0.98693,2e-05,1.65322]
[1777758758830,45.43,78785.45,0.0,0.98693,2e-05,1.65322]
[1777758759171,45.43,78785.32,0.0,0.98693,2e-05,1.65356]
[1777758764207,45.45,78787.97,0.0,0.98695,2e-05,1.65109]
[1777758766220,45.45,78792.09,0.0,0.98701,1e-05,1.64468]
[1777758766366,45.45,78792.09,0.0,0.98701,1e-05,1.64468]
[1777758766582,45.45,78792.09,0.0,0.98701,1e-05,1.64468]
[1777758773270,45.45,78792.67,0.0,0.98701,1e-05,1.64477]
[1777758775833,45.45,78794.28,0.0,0.98703,1e-05,1.64231]
[1777758776081,45.45,78794.28,0.0,0.98703,1e-05,1.64231]
[1777758776236,45.45,78794.28,0.0,0.98703,1e-05,1.64231]
[1777758776329,45.46,78795.99,0.0,0.98704,1e-05,1.64127]
[1777758776430,45.46,78796.06,0.0,0.98705,1e-05,1.64116]
[1777758780319,45.5,78799.69,0.0,0.98704,1e-05,1.64148]
[1777758782084,45.5,78799.69,0.0,0.98704,1e-05,1.64148]
[1777758782326,45.52,78800.7,0.0,0.98703,1e-05,1.64308]
[1777758785353,45.54,78804.87,0.0,0.98705,1e-05,1.64129]
[1777758791395,45.6,78803.78,0.0,0.98694,1e-05,1.65254]
[1777758793409,45.61,78808.35,0.0,0.98698,1e-05,1.64811]
[1777758797281,45.62,78810.14,0.0,0.98701,1e-05,1.64571]
[1777758797330,45.62,78810.14,0.0,0.98701,1e-05,1.64571]
[1777758798443,45.62,78810.59,0.0,0.98701,1e-05,1.64515]
[1777758798581,45.62,78810.59,0.0,0.98701,1e-05,1.64515]
[1777758798682,45.62,78810.66,0.0,0.98701,1e-05,1.6452]
[1777758804491,45.62,78806.17,0.0,0.98694,1e-05,1.65342]
[1777758805498,45.63,78800.57,0.0,0.98685,2e-05,1.66265]
[1777758807328,45.63,78798.38,0.0,0.98682,2e-05,1.66636]
[1777758807574,45.63,78798.38,0.0,0.98682,2e-05,1.66636]
[1777758810534,45.64,78794.16,0.0,0.98674,2e-05,1.67494]
[1777758811540,45.64,78789.46,0.0,0.98668,2e-05,1.68035]
[1777758813890,45.64,78786.6,0.0,0.98664,2e-05,1.68525]
[1777758814076,45.64,78786.6,0.0,0.98664,2e-05,1.68525]
[1777758815613,45.64,78784.59,0.0,0.9866,2e-05,1.68946]
[1777758815829,45.64,78784.59,0.0,0.9866,2e-05,1.68946]
[1777758815837,45.64,78784.77,0.0,0.9866,2e-05,1.68935]
[1777758817582,45.64,78778.45,0.0,0.9865,2e-05,1.69986]
[1777758818590,45.65,78772.33,0.0,0.9864,2e-05,1.71067]
[1777758820604,45.65,78764.52,0.0,0.98628,2e-05,1.72378]
[1777758821610,45.65,78757.17,0.0,0.98616,2e-05,1.73613]
[1777758823093,45.65,78757.17,0.0,0.98616,2e-05,1.73613]
[1777758823188,45.65,78756.65,0.0,0.98615,2e-05,1.73699]
[1777758823325,45.65,78756.65,0.0,0.98615,2e-05,1.73699]
[1777758828043,45.65,78758.86,0.0,0.98619,2e-05,1.73323]
[1777758828077,45.65,78758.86,0.0,0.98619,2e-05,1.73323]
[1777758830142,45.65,78761.69,0.0,0.98623,2e-05,1.72847]
[1777758830176,45.65,78761.86,0.0,0.98624,2e-05,1.72819]
[1777758830336,45.65,78761.86,0.0,0.98624,2e-05,1.72819]
[1777758835708,45.65,78759.35,0.0,0.9862,2e-05,1.73241]
[1777758836409,45.65,78759.35,0.0,0.9862,2e-05,1.73241]
[1777758836576,45.65,78759.35,0.0,0.9862,2e-05,1.73241]
[1777758839212,45.65,78755.97,0.0,0.98614,2e-05,1.73805]
[1777758839828,45.65,78755.97,0.0,0.98614,2e-05,1.73805]
[1777758840086,45.65,78755.97,0.0,0.98614,2e-05,1.73805]
[1777758840153,45.65,78755.91,0.0,0.98614,2e-05,1.73812]
[1777758841931,45.65,78755.98,0.0,0.98614,2e-05,1.73801]
[1777758842078,45.65,78755.98,0.0,0.98614,2e-05,1.73801]
[1777758844977,45.65,78753.55,0.0,0.98611,2e-05,1.74202]
[1777758845076,45.65,78753.55,0.0,0.98611,2e-05,1.74202]
[1777758845078,45.65,78761.21,0.0,0.98623,2e-05,1.72907]
[1777758846569,45.65,78761.24,0.0,0.98623,2e-05,1.72902]
[1777758846581,45.65,78761.24,0.0,0.98623,2e-05,1.72902]
[1777758846663,45.65,78761.24,0.0,0.98623,2e-05,1.729]
[1777758851875,45.65,78760.96,0.0,0.98622,2e-05,1.72944]
[1777758852086,45.65,78760.96,0.0,0.98622,2e-05,1.72944]
[1777758854841,45.65,78757.32,0.0,0.98617,2e-05,1.73547]
[1777758855354,45.65,78757.32,0.0,0.98617,2e-05,1.73547]
[1777758855578,45.65,78757.32,0.0,0.98617,2e-05,1.73547]
[1777758856250,45.65,78757.32,0.0,0.98617,2e-05,1.73547]
[1777758856282,45.65,78754.79,0.0,0.98613,2e-05,1.73968]
[1777758856333,45.65,78754.79,0.0,0.98613,2e-05,1.73968]
[1777758861890,45.64,78753.75,0.0,0.98611,2e-05,1.74117]
[1777758864411,45.64,78753.21,0.0,0.98611,2e-05,1.74198]
[1777758864581,45.64,78753.21,0.0,0.98611,2e-05,1.74198]
[1777758869946,45.64,78751.79,0.0,0.98609,2e-05,1.74403]
[1777758874982,45.64,78750.49,0.0,0.98609,2e-05,1.74345]
[1777758875450,45.64,78750.49,0.0,0.98609,2e-05,1.74345]
[1777758875577,45.64,78750.49,0.0,0.98609,2e-05,1.74345]
[1777758877008,45.64,78750.52,0.0,0.98609,2e-05,1.74333]
[1777758877080,45.64,78750.52,0.0,0.98609,2e-05,1.74333]
[1777758877106,45.64,78749.94,0.0,0.98608,2e-05,1.74425]
[1777758880960,45.64,78748.95,0.0,0.98607,2e-05,1.74571]
[1777758881076,45.64,78748.95,0.0,0.98607,2e-05,1.74571]
[1777758881177,45.64,78744.04,0.0,0.98599,2e-05,1.75396]
[1777758885688,45.64,78742.78,0.0,0.98597,2e-05,1.75583]
[1777758885829,45.64,78742.78,0.0,0.98597,2e-05,1.75583]
[1777758886270,45.64,78742.78,0.0,0.98597,2e-05,1.75583]
[1777758886327,45.64,78742.78,0.0,0.98597,2e-05,1.75583]
[1777758886287,45.64,78740.95,0.0,0.98594,2e-05,1.75877]
[1777758890088,45.63,78737.96,0.0,0.9859,2e-05,1.7635]
[1777758890766,45.63,78737.96,0.0,0.9859,2e-05,1.7635]
[1777758890829,45.63,78737.96,0.0,0.9859,2e-05,1.7635]
[1777758891094,45.63,78735.03,0.0,0.98585,2e-05,1.7684]
[1777758894510,45.63,78733.62,0.0,0.98583,2e-05,1.77051]
[1777758894576,45.63,78733.62,0.0,0.98583,2e-05,1.77051]
[1777758896130,45.63,78728.12,0.0,0.98575,2e-05,1.77993]
[1777758898199,45.63,78725.79,0.0,0.98571,2e-05,1.78394]
[1777758898329,45.63,78725.79,0.0,0.98571,2e-05,1.78394]
[1777758898295,45.63,78725.37,0.0,0.9857,2e-05,1.78466]
[1777758901165,45.63,78733.98,0.0,0.98584,2e-05,1.77034]
[1777758901920,45.63,78733.98,0.0,0.98584,2e-05,1.77034]
[1777758902074,45.63,78733.98,0.0,0.98584,2e-05,1.77034]
[1777758902172,45.64,78735.53,0.0,0.98586,2e-05,1.76817]
[1777758904186,45.64,78739.24,0.0,0.98592,2e-05,1.76185]
[1777758904406,45.64,78739.24,0.0,0.98592,2e-05,1.76185]
[1777758904582,45.64,78739.24,0.0,0.98592,2e-05,1.76185]
[1777758905193,45.64,78742.04,0.0,0.98596,2e-05,1.75708]
[1777758907207,45.64,78738.77,0.0,0.98591,2e-05,1.76265]
[1777758908830,45.64,78739.06,0.0,0.98591,2e-05,1.76215]
[1777758911966,45.64,78738.63,0.0,0.98591,2e-05,1.76288]
[1777758912078,45.64,78738.63,0.0,0.98591,2e-05,1.76288]
[1777758912242,45.64,78739.68,0.0,0.98592,2e-05,1.7611]
[1777758913329,45.64,78739.68,0.0,0.98592,2e-05,1.7611]
[1777758913574,45.64,78738.11,0.0,0.9859,2e-05,1.76377]
[1777758921305,45.64,78737.38,0.0,0.98589,2e-05,1.76502]
[1777758921754,45.64,78737.38,0.0,0.98589,2e-05,1.76502]
[1777758921831,45.64,78737.38,0.0,0.98589,2e-05,1.76502]
[1777758923927,45.64,78736.89,0.0,0.98588,2e-05,1.76585]
[1777758924076,45.64,78736.89,0.0,0.98588,2e-05,1.76585]
[1777758924326,45.64,78736.86,0.0,0.98588,2e-05,1.7659]
[1777758929363,45.64,78737.24,0.0,0.98588,2e-05,1.76525]
[1777758930227,45.64,78737.24,0.0,0.98588,2e-05,1.76525]
[1777758930324,45.64,78737.24,0.0,0.98588,2e-05,1.76525]
[1777758931377,45.64,78735.31,0.0,0.98587,2e-05,1.76606]
[1777758932836,45.64,78734.2,0.0,0.98585,2e-05,1.76796]
[1777758935690,45.64,78732.92,0.0,0.98583,2e-05,1.77015]
[1777758935828,45.64,78732.92,0.0,0.98583,2e-05,1.77015]
[1777758935929,45.64,78732.44,0.0,0.98583,2e-05,1.77097]
[1777758938295,45.64,78731.98,0.0,0.98582,2e-05,1.77175]
[1777758938426,45.64,78729.01,0.0,0.98577,2e-05,1.77684]
[1777758943461,45.64,78726.86,0.0,0.98574,2e-05,1.78025]
[1777758948126,45.63,78726.87,0.0,0.98574,2e-05,1.78004]
[1777758948324,45.63,78726.87,0.0,0.98574,2e-05,1.78004]
[1777758948496,45.63,78732.2,0.0,0.98583,2e-05,1.77063]
[1777758950632,45.63,78732.17,0.0,0.98583,2e-05,1.77061]
[1777758950829,45.63,78732.17,0.0,0.98583,2e-05,1.77061]
[1777758950928,45.63,78732.24,0.0,0.98583,2e-05,1.77041]
[1777758954266,45.63,78733.01,0.0,0.98584,2e-05,1.76895]
[1777758954335,45.63,78733.01,0.0,0.98584,2e-05,1.76895]
[1777758959996,45.63,78733.15,0.0,0.98585,2e-05,1.76836]
[1777758960080,45.63,78733.15,0.0,0.98585,2e-05,1.76836]
[1777758962692,45.63,78735.8,0.0,0.98589,2e-05,1.76358]
[1777758962833,45.63,78735.8,0.0,0.98589,2e-05,1.76358]
[1777758962934,45.63,78736.86,0.0,0.98591,2e-05,1.76171]
[1777758964608,45.63,78742.55,0.0,0.986,2e-05,1.75193]
[1777758966622,45.63,78745.85,0.0,0.98606,2e-05,1.74626]
[1777758967629,45.63,78752.2,0.0,0.98616,2e-05,1.73552]
[1777758968926,45.63,78752.2,0.0,0.98616,2e-05,1.73552]
[1777758969076,45.63,78752.2,0.0,0.98616,2e-05,1.73552]
[1777758969097,45.63,78752.26,0.0,0.98616,2e-05,1.73539]
[1777758974678,45.63,78751.64,0.0,0.98615,2e-05,1.73636]
[1777758976828,45.63,78751.45,0.0,0.98615,2e-05,1.73666]
[1777758979041,45.63,78751.42,0.0,0.98615,2e-05,1.73667]
[1777758979084,45.63,78751.42,0.0,0.98615,2e-05,1.73667]
[1777758979143,45.62,78751.77,0.0,0.98615,2e-05,1.73603]
[1777758985755,45.62,78750.94,0.0,0.98614,2e-05,1.73727]
[1777758989724,45.62,78751.01,0.0,0.98614,2e-05,1.73707]
[1777758989828,45.62,78751.01,0.0,0.98614,2e-05,1.73707]
[1777758990790,45.62,78762.38,0.0,0.98632,2e-05,1.71794]
[1777758991797,45.62,78763.55,0.0,0.98636,2e-05,1.71356]
[1777758992684,45.62,78763.55,0.0,0.98636,2e-05,1.71356]
[1777758992830,45.62,78763.55,0.0,0.98636,2e-05,1.71356]
[1777758993004,45.62,78767.76,0.0,0.98642,2e-05,1.70659]
[1777758996832,45.62,78770.64,0.0,0.98647,2e-05,1.70189]
[1777758997840,45.62,78766.8,0.0,0.98641,2e-05,1.7083]
[1777759002875,45.62,78768.47,0.0,0.98643,2e-05,1.70562]
[1777759007911,45.63,78768.37,0.0,0.98643,2e-05,1.70588]
[1777759018988,45.63,78768.15,0.0,0.98643,2e-05,1.70644]
[1777759022222,45.63,78768.42,0.0,0.98643,2e-05,1.70603]
[1777759022327,45.63,78768.42,0.0,0.98643,2e-05,1.70603]
[1777759024825,45.63,78767.89,0.0,0.98642,2e-05,1.70697]
[1777759030066,45.63,78766.82,0.0,0.9864,2e-05,1.70883]
[1777759035100,45.63,78765.53,0.0,0.98638,2e-05,1.71102]
[1777759040137,45.63,78766.05,0.0,0.98639,2e-05,1.71016]
[1777759040830,45.63,78766.05,0.0,0.98639,2e-05,1.71016]
[1777759044123,45.63,78764.52,0.0,0.98637,2e-05,1.7127]
[1777759044330,45.63,78764.52,0.0,0.98637,2e-05,1.7127]
[1777759044429,45.63,78763.84,0.0,0.98636,2e-05,1.71383]
[1777759044836,45.63,78763.84,0.0,0.98636,2e-05,1.71383]
[1777759050206,45.63,78762.64,0.0,0.98634,2e-05,1.71576]
[1777759052221,45.63,78758.64,0.0,0.9863,2e-05,1.71998]
[1777759055241,45.63,78754.75,0.0,0.98624,2e-05,1.72641]
[1777759056580,45.63,78753.67,0.0,0.98622,2e-05,1.72819]
[1777759056830,45.63,78753.67,0.0,0.98622,2e-05,1.72819]
[1777759057256,45.63,78752.63,0.0,0.9862,2e-05,1.7299]
[1777759059252,45.63,78753.25,0.0,0.98621,2e-05,1.72882]
[1777759059326,45.63,78753.25,0.0,0.98621,2e-05,1.72882]
[1777759065312,45.62,78753.8,0.0,0.98622,2e-05,1.7276]
[1777759067005,45.62,78756.04,0.0,0.98626,2e-05,1.72381]
[1777759067083,45.62,78756.04,0.0,0.98626,2e-05,1.72381]
[1777759067326,45.62,78755.78,0.0,0.98626,2e-05,1.72421]
[1777759069404,45.62,78755.24,0.0,0.98625,2e-05,1.72508]
[1777759069576,45.62,78756.13,0.0,0.98626,2e-05,1.72355]
[1777759078403,45.62,78754.58,0.0,0.98624,2e-05,1.72581]
[1777759079583,45.62,78753.72,0.0,0.98623,2e-05,1.7272]
[1777759079831,45.62,78753.72,0.0,0.98623,2e-05,1.7272]
[1777759080417,45.62,78752.78,0.0,0.98621,2e-05,1.72874]
[1777759080935,45.62,78752.78,0.0,0.98621,2e-05,1.72874]
[1777759081076,45.62,78752.78,0.0,0.98621,2e-05,1.72874]
[1777759086458,45.62,78752.91,0.0,0.98622,2e-05,1.72822]
[1777759090800,45.62,78752.48,0.0,0.98621,2e-05,1.72874]
[1777759090829,45.62,78752.48,0.0,0.98621,2e-05,1.72874]
[1777759095458,45.62,78750.13,0.0,0.98618,2e-05,1.73247]
[1777759095503,45.62,78750.13,0.0,0.98618,2e-05,1.73241]
[1777759095578,45.62,78750.13,0.0,0.98618,2e-05,1.73241]
[1777759097013,45.62,78750.13,0.0,0.98618,2e-05,1.73241]
[1777759097078,45.62,78750.13,0.0,0.98618,2e-05,1.73241]
[1777759101921,45.61,78749.99,0.0,0.98618,2e-05,1.7323]
[1777759102083,45.61,78749.99,0.0,0.98618,2e-05,1.7323]
[1777759111634,45.64,78749.99,0.0,0.98616,2e-05,1.73431]
[1777759115165,45.64,78749.88,0.0,0.98615,2e-05,1.73499]
[1777759115333,45.64,78749.88,0.0,0.98615,2e-05,1.73499]
[1777759115432,45.65,78749.77,0.0,0.98614,2e-05,1.73668]
[1777759117125,45.65,78749.59,0.0,0.98613,2e-05,1.73698]
[1777759117325,45.65,78749.59,0.0,0.98613,2e-05,1.73698]
[1777759121810,45.66,78750.1,0.0,0.98612,2e-05,1.7386]
[1777759121831,45.66,78750.1,0.0,0.98612,2e-05,1.7386]
[1777759121911,45.67,78750.99,0.0,0.98613,2e-05,1.73759]
[1777759123150,45.67,78750.99,0.0,0.98613,2e-05,1.73759]
[1777759123327,45.67,78750.99,0.0,0.98613,2e-05,1.73759]
[1777759129761,45.69,78751.26,0.0,0.98609,2e-05,1.74107]
[1777759135803,45.7,78751.09,0.0,0.98607,2e-05,1.74426]
[1777759139026,45.7,78751.09,0.0,0.98607,2e-05,1.74426]
[1777759139076,45.7,78751.09,0.0,0.98607,2e-05,1.74426]
[1777759139564,45.71,78751.09,0.0,0.98606,2e-05,1.74448]
[1777759140499,45.71,78751.09,0.0,0.98606,2e-05,1.74448]
[1777759140577,45.71,78751.09,0.0,0.98606,2e-05,1.74448]
[1777759149900,45.7,78750.44,0.0,0.98606,2e-05,1.74468]
[1777759150908,45.7,78742.41,0.0,0.98593,2e-05,1.75819]
[1777759151914,45.7,78731.12,0.0,0.98575,2e-05,1.77734]
[1777759153610,45.7,78731.12,0.0,0.98575,2e-05,1.77734]
[1777759152922,45.7,78730.81,0.0,0.98575,2e-05,1.77773]
[1777759153929,45.7,78730.84,0.0,0.98575,2e-05,1.77753]
[1777759154695,45.7,78730.84,0.0,0.98575,2e-05,1.77753]
[1777759154936,45.7,78730.86,0.0,0.98575,2e-05,1.77735]
[1777759155942,45.7,78740.46,0.0,0.98591,2e-05,1.76082]
[1777759156949,45.7,78740.6,0.0,0.98591,2e-05,1.76047]
[1777759157723,45.7,78740.6,0.0,0.98591,2e-05,1.76047]
[1777759157826,45.7,78740.6,0.0,0.98591,2e-05,1.76047]
[1777759158964,45.69,78735.91,0.0,0.98584,2e-05,1.76825]
[1777759163331,45.69,78735.57,0.0,0.98584,2e-05,1.76848]
[1777759163580,45.69,78735.57,0.0,0.98584,2e-05,1.76848]
[1777759163386,45.69,78733.33,0.0,0.9858,2e-05,1.77208]
[1777759163800,45.69,78733.33,0.0,0.9858,2e-05,1.77208]
[1777759163828,45.69,78733.33,0.0,0.9858,2e-05,1.77208]
[1777759163999,45.69,78732.13,0.0,0.98578,2e-05,1.77413]
[1777759169034,45.69,78727.09,0.0,0.98571,2e-05,1.78217]
[1777759170895,45.69,78726.7,0.0,0.9857,2e-05,1.78272]
[1777759171076,45.69,78726.7,0.0,0.9857,2e-05,1.78272]
[1777759171128,45.69,78726.7,0.0,0.98572,2e-05,1.7801]
[1777759172576,45.69,78726.7,0.0,0.98572,2e-05,1.7801]
[1777759172836,45.69,78727.01,0.0,0.98573,2e-05,1.77931]
[1777759179104,45.68,78726.25,0.0,0.98572,2e-05,1.77993]
[1777759180111,45.68,78721.77,0.0,0.98565,2e-05,1.78752]
[1777759181276,45.68,78721.77,0.0,0.98565,2e-05,1.78752]
[1777759181329,45.68,78721.77,0.0,0.98565,2e-05,1.78752]
[1777759181377,45.68,78721.87,0.0,0.98566,2e-05,1.78712]
[1777759183280,45.68,78721.8,0.0,0.98566,2e-05,1.78724]
[1777759183326,45.68,78721.8,0.0,0.98566,2e-05,1.78724]
[1777759188241,45.68,78723.64,0.0,0.98569,2e-05,1.78348]
[1777759188324,45.68,78723.64,0.0,0.98569,2e-05,1.78348]
[1777759188449,45.68,78723.49,0.0,0.98569,2e-05,1.78352]
[1777759189174,45.68,78725.88,0.0,0.98573,2e-05,1.77931]
[1777759191135,45.68,78725.88,0.0,0.98573,2e-05,1.77931]
[1777759191325,45.68,78725.88,0.0,0.98573,2e-05,1.77931]
[1777759196144,45.67,78725.97,0.0,0.98574,2e-05,1.77859]
[1777759196326,45.67,78725.97,0.0,0.98574,2e-05,1.77859]
[1777759196361,45.67,78725.78,0.0,0.98573,2e-05,1.77883]
[1777759202267,45.67,78730.63,0.0,0.98582,2e-05,1.77008]
[1777759203273,45.67,78738.54,0.0,0.98595,2e-05,1.75644]
[1777759204941,45.67,78740.11,0.0,0.98597,2e-05,1.75373]
[1777759205081,45.67,78740.11,0.0,0.98597,2e-05,1.75373]
[1777759210323,45.67,78739.96,0.0,0.98597,2e-05,1.75372]
[1777759212349,45.67,78742.86,0.0,0.98602,2e-05,1.74871]
[1777759213400,45.67,78742.86,0.0,0.98602,2e-05,1.74871]
[1777759213576,45.67,78742.86,0.0,0.98602,2e-05,1.74871]
[1777759213590,45.67,78744.11,0.0,0.98604,2e-05,1.74656]
[1777759215370,45.67,78746.63,0.0,0.98608,2e-05,1.74223]
[1777759216590,45.67,78746.63,0.0,0.98608,2e-05,1.74223]
[1777759216828,45.67,78746.42,0.0,0.98608,2e-05,1.74255]
[1777759218390,45.66,78749.99,0.0,0.98613,2e-05,1.73647]
[1777759220406,45.66,78752.13,0.0,0.98617,2e-05,1.73283]
[1777759225440,45.66,78753.83,0.0,0.98619,2e-05,1.72992]
[1777759225980,45.66,78753.83,0.0,0.98619,2e-05,1.72992]
[1777759226076,45.66,78753.83,0.0,0.98619,2e-05,1.72992]
[1777759226447,45.66,78753.94,0.0,0.9862,2e-05,1.72973]
[1777759226835,45.66,78753.94,0.0,0.9862,2e-05,1.72973]
[1777759228461,45.66,78757.62,0.0,0.98625,2e-05,1.72355]
[1777759229467,45.66,78760.23,0.0,0.9863,2e-05,1.71919]
[1777759231482,45.66,78765.08,0.0,0.98639,2e-05,1.7087]
[1777759231726,45.66,78765.08,0.0,0.98639,2e-05,1.7087]
[1777759231827,45.66,78765.08,0.0,0.98639,2e-05,1.7087]
[1777759232249,45.66,78765.08,0.0,0.98639,2e-05,1.7087]
[1777759232329,45.66,78765.08,0.0,0.98639,2e-05,1.7087]
[1777759232488,45.66,78766.21,0.0,0.98641,2e-05,1.70685]
[1777759233496,45.66,78771.47,0.0,0.98649,2e-05,1.69816]
[1777759238530,45.67,78766.89,0.0,0.98641,2e-05,1.70601]
[1777759239538,45.67,78764.54,0.0,0.98638,2e-05,1.70995]
[1777759239909,45.67,78764.54,0.0,0.98638,2e-05,1.70995]
[1777759240077,45.67,78764.54,0.0,0.98638,2e-05,1.70995]
[1777759240545,45.67,78760.08,0.0,0.98631,2e-05,1.71741]
[1777759242694,45.67,78760.05,0.0,0.98631,2e-05,1.71748]
[1777759242558,45.67,78762.44,0.0,0.98634,2e-05,1.7135]
[1777759242829,45.67,78762.44,0.0,0.98634,2e-05,1.7135]
[1777759244573,45.67,78759.18,0.0,0.98629,2e-05,1.71898]
[1777759248601,45.67,78761.84,0.0,0.98633,2e-05,1.71458]
[1777759249042,45.67,78761.84,0.0,0.98633,2e-05,1.71458]
[1777759249074,45.67,78761.84,0.0,0.98633,2e-05,1.71458]
[1777759249609,45.67,78768.06,0.0,0.98643,2e-05,1.70425]
[1777759251684,45.67,78768.87,0.0,0.98644,2e-05,1.70294]
[1777759251827,45.67,78769.11,0.0,0.98645,2e-05,1.70258]
[1777759252630,45.67,78771.18,0.0,0.98648,2e-05,1.69919]
[1777759253937,45.67,78771.04,0.0,0.98648,2e-05,1.69946]
[1777759254074,45.67,78771.04,0.0,0.98648,2e-05,1.69946]
[1777759254644,45.67,78774.67,0.0,0.98653,2e-05,1.6935]
[1777759255650,45.67,78783.39,0.0,0.98666,2e-05,1.67921]
[1777759256657,45.67,78785.05,0.0,0.98669,2e-05,1.67657]
[1777759258849,45.67,78786.6,0.0,0.98671,2e-05,1.67421]
[1777759259082,45.67,78786.6,0.0,0.98671,2e-05,1.67421]
[1777759259680,45.67,78788.49,0.0,0.98674,2e-05,1.67121]
[1777759261605,45.67,78787.64,0.0,0.98673,2e-05,1.6727]
[1777759261694,45.67,78788.66,0.0,0.98674,2e-05,1.67114]
[1777759261831,45.67,78788.66,0.0,0.98674,2e-05,1.67114]
[1777759262701,45.67,78797.91,0.0,0.98688,2e-05,1.65619]
[1777759263708,45.67,78793.62,0.0,0.98681,2e-05,1.66329]
[1777759265722,45.67,78796.48,0.0,0.98685,2e-05,1.65888]
[1777759269194,45.68,78797.71,0.0,0.98687,2e-05,1.65715]
[1777759269333,45.68,78797.71,0.0,0.98687,2e-05,1.65715]
[1777759272190,45.68,78797.35,0.0,0.98686,2e-05,1.65813]
[1777759272323,45.68,78797.35,0.0,0.98686,2e-05,1.65813]
[1777759272425,45.68,78793.65,0.0,0.9868,2e-05,1.6644]
[1777759272772,45.68,78791.12,0.0,0.98676,2e-05,1.66853]
[1777759276558,45.68,78790.35,0.0,0.98675,2e-05,1.67002]
[1777759276588,45.68,78790.35,0.0,0.98675,2e-05,1.67002]
[1777759281834,45.69,78790.05,0.0,0.98674,2e-05,1.6714]
[1777759283408,45.69,78790.05,0.0,0.98674,2e-05,1.6714]
[1777759284855,45.69,78785.31,0.0,0.98666,2e-05,1.67955]
[1777759285862,45.69,78783.34,0.0,0.98663,2e-05,1.6829]
[1777759287072,45.69,78783.34,0.0,0.98663,2e-05,1.6829]
[1777759287330,45.69,78783.34,0.0,0.98663,2e-05,1.6829]
[1777759288882,45.69,78778.73,0.0,0.98656,2e-05,1.69082]
[1777759291168,45.69,78778.56,0.0,0.98655,2e-05,1.6912]
[1777759294037,45.69,78778.34,0.0,0.98657,2e-05,1.68933]
[1777759294138,45.69,78769.68,0.0,0.98643,2e-05,1.70383]
[1777759295075,45.69,78769.68,0.0,0.98643,2e-05,1.70383]
[1777759295176,45.69,78769.89,0.0,0.98643,2e-05,1.70355]
[1777759297766,45.69,78769.23,0.0,0.98642,2e-05,1.70472]
[1777759297833,45.69,78769.23,0.0,0.98642,2e-05,1.70472]
[1777759301977,45.7,78763.9,0.0,0.98634,2e-05,1.71395]
[1777759302984,45.7,78762.07,0.0,0.98631,2e-05,1.71704]
[1777759303991,45.7,78759.48,0.0,0.98627,2e-05,1.72141]
[1777759306189,45.7,78754.28,0.0,0.98618,2e-05,1.73017]
[1777759307012,45.7,78751.75,0.0,0.98614,2e-05,1.73442]
[1777759307861,45.7,78751.75,0.0,0.98614,2e-05,1.73442]
[1777759308076,45.7,78751.75,0.0,0.98614,2e-05,1.73442]
[1777759308838,45.7,78750.92,0.0,0.98613,2e-05,1.73582]
[1777759309025,45.7,78751.47,0.0,0.98614,2e-05,1.73489]
[1777759311040,45.7,78754.55,0.0,0.98619,2e-05,1.72971]
[1777759312741,45.7,78754.55,0.0,0.98619,2e-05,1.72971]
[1777759312839,45.7,78754.55,0.0,0.98619,2e-05,1.72971]
[1777759318088,45.7,78754.28,0.0,0.98618,2e-05,1.73016]
[1777759323124,45.7,78753.11,0.0,0.98617,2e-05,1.73207]
[1777759328549,45.7,78751.66,0.0,0.98614,2e-05,1.73445]
[1777759328585,45.7,78751.66,0.0,0.98614,2e-05,1.73445]
[1777759329636,45.7,78751.66,0.0,0.98614,2e-05,1.73438]
[1777759329729,45.7,78751.59,0.0,0.98614,2e-05,1.73447]
[1777759329830,45.7,78751.59,0.0,0.98614,2e-05,1.73447]
[1777759334201,45.7,78742.13,0.0,0.986,2e-05,1.75033]
[1777759336412,45.7,78741.52,0.0,0.98599,2e-05,1.75133]
[1777759336578,45.7,78741.52,0.0,0.98599,2e-05,1.75133]
[1777759340243,45.69,78733.41,0.0,0.98586,2e-05,1.76484]
[1777759343536,45.69,78731.34,0.0,0.98583,2e-05,1.76831]
[1777759343581,45.69,78731.34,0.0,0.98583,2e-05,1.76831]
[1777759344744,45.69,78731.48,0.0,0.98583,2e-05,1.76782]
[1777759344790,45.69,78731.1,0.0,0.98583,2e-05,1.76839]
[1777759344830,45.69,78731.1,0.0,0.98583,2e-05,1.76839]
[1777759346285,45.69,78720.74,0.0,0.98566,2e-05,1.78607]
[1777759348299,45.69,78718.32,0.0,0.98562,2e-05,1.79005]
[1777759349403,45.69,78718.32,0.0,0.98562,2e-05,1.79005]
[1777759349576,45.69,78718.32,0.0,0.98562,2e-05,1.79005]
[1777759352327,45.69,78717.05,0.0,0.98562,2e-05,1.78924]
[1777759357362,45.68,78716.5,0.0,0.98562,2e-05,1.78959]
[1777759364411,45.68,78716.36,0.0,0.98563,2e-05,1.78888]
[1777759365922,45.68,78716.36,0.0,0.98563,2e-05,1.78888]
[1777759366084,45.68,78716.36,0.0,0.98563,2e-05,1.78888]
[1777759367259,45.68,78716.29,0.0,0.98563,2e-05,1.78876]
[1777759367326,45.68,78716.29,0.0,0.98563,2e-05,1.78876]
[1777759367433,45.68,78716.14,0.0,0.98563,2e-05,1.7889]
[1777759375489,45.67,78715.07,0.0,0.98562,2e-05,1.78981]
[1777759376495,45.67,78703.21,0.0,0.98542,2e-05,1.81025]
[1777759377503,45.67,78701.22,0.0,0.98539,2e-05,1.81356]
[1777759379826,45.67,78701.51,0.0,0.9854,2e-05,1.8129]
[1777759380499,45.67,78701.51,0.0,0.9854,2e-05,1.8129]
[1777759381531,45.67,78695.94,0.0,0.98531,2e-05,1.82215]
[1777759387574,45.66,78695.31,0.0,0.98531,2e-05,1.82221]
[1777759392608,45.66,78695.45,0.0,0.98532,2e-05,1.82108]
[1777759394310,45.66,78695.17,0.0,0.98532,2e-05,1.82139]
[1777759394335,45.66,78695.17,0.0,0.98532,2e-05,1.82139]
[1777759394622,45.65,78694.98,0.0,0.98532,2e-05,1.82155]
[1777759397428,45.65,78695.05,0.0,0.98532,2e-05,1.82108]
[1777759397574,45.65,78695.05,0.0,0.98532,2e-05,1.82108]
[1777759401671,45.65,78688.93,0.0,0.98523,2e-05,1.83093]
[1777759403097,45.65,78687.73,0.0,0.98521,2e-05,1.83285]
[1777759403685,45.65,78678.01,0.0,0.98505,2e-05,1.84982]
[1777759404637,45.65,78678.01,0.0,0.98505,2e-05,1.84982]
[1777759404692,45.64,78682.28,0.0,0.98512,2e-05,1.84204]
[1777759406816,45.64,78681.77,0.0,0.98512,2e-05,1.84273]
[1777759410944,45.64,78683.48,0.0,0.98515,2e-05,1.83861]
[1777759411074,45.64,78683.48,0.0,0.98515,2e-05,1.83861]
[1777759411742,45.64,78678.63,0.0,0.98509,2e-05,1.84441]
[1777759412748,45.64,78675.21,0.0,0.98504,2e-05,1.85025]
[1777759414408,45.62,78673.34,0.0,0.98503,2e-05,1.85127]
[1777759414578,45.62,78673.34,0.0,0.98503,2e-05,1.85127]
[1777759414833,45.62,78673.34,0.0,0.98503,2e-05,1.85127]
[1777759415084,45.61,78673.33,0.0,0.98505,2e-05,1.84897]
[1777759415769,45.6,78670.59,0.0,0.98503,2e-05,1.85155]
[1777759420804,45.54,78665.31,0.0,0.98504,2e-05,1.84965]
[1777759421306,45.54,78665.31,0.0,0.98504,2e-05,1.84965]
[1777759421330,45.54,78665.31,0.0,0.98504,2e-05,1.84965]
[1777759426847,45.52,78668.43,0.0,0.98513,2e-05,1.84081]
[1777759430875,45.52,78675.07,0.0,0.98525,2e-05,1.82824]
[1777759432621,45.52,78677.31,0.0,0.98528,2e-05,1.8241]
[1777759432828,45.52,78677.31,0.0,0.98528,2e-05,1.8241]
[1777759434761,45.51,78677.91,0.0,0.9853,2e-05,1.82267]
[1777759434833,45.51,78677.91,0.0,0.9853,2e-05,1.82267]
[1777759434903,45.51,78678.16,0.0,0.9853,2e-05,1.82205]
[1777759437865,45.51,78679.92,0.0,0.98534,2e-05,1.81878]
[1777759438080,45.51,78680.02,0.0,0.98534,2e-05,1.81843]
[1777759439938,45.51,78686.58,0.0,0.98545,2e-05,1.80644]
[1777759442789,45.51,78686.19,0.0,0.98545,2e-05,1.80696]
[1777759442831,45.51,78686.19,0.0,0.98545,2e-05,1.80696]
[1777759442890,45.51,78685.73,0.0,0.98544,2e-05,1.80745]
[1777759446588,45.5,78685.71,0.0,0.98545,2e-05,1.80717]
[1777759446831,45.5,78685.71,0.0,0.98545,2e-05,1.80717]
[1777759450829,45.5,78687.25,0.0,0.98548,2e-05,1.80385]
[1777759450878,45.5,78691.28,0.0,0.98555,2e-05,1.79655]
[1777759451079,45.5,78691.28,0.0,0.98555,2e-05,1.79655]
[1777759451180,45.5,78694.65,0.0,0.9856,2e-05,1.7907]
[1777759452816,45.5,78694.65,0.0,0.9856,2e-05,1.7907]
[1777759452838,45.5,78694.65,0.0,0.9856,2e-05,1.7907]
[1777759452868,45.5,78695.03,0.0,0.98561,2e-05,1.78979]
[1777759455200,45.5,78694.13,0.0,0.9856,2e-05,1.79124]
[1777759455325,45.5,78694.13,0.0,0.9856,2e-05,1.79124]
[1777759456050,45.5,78698.9,0.0,0.98568,2e-05,1.78274]
[1777759458876,45.5,78698.67,0.0,0.98567,2e-05,1.78303]
[1777759459076,45.5,78699.07,0.0,0.98568,2e-05,1.78223]
[1777759459177,45.49,78699.14,0.0,0.98568,2e-05,1.78201]
[1777759461085,45.49,78703.83,0.0,0.98576,2e-05,1.77372]
[1777759462204,45.49,78703.83,0.0,0.98576,2e-05,1.77372]
[1777759462327,45.49,78703.83,0.0,0.98576,2e-05,1.77372]
[1777759462414,45.49,78707.31,0.0,0.98582,2e-05,1.76766]
[1777759467127,45.49,78713.02,0.0,0.98591,2e-05,1.75754]
[1777759468891,45.49,78713.02,0.0,0.98591,2e-05,1.75754]
[1777759469078,45.49,78713.41,0.0,0.98592,2e-05,1.75682]
[1777759469942,45.49,78713.44,0.0,0.98592,2e-05,1.75672]
[1777759470080,45.49,78713.44,0.0,0.98592,2e-05,1.75672]
[1777759470178,45.49,78713.44,0.0,0.98592,2e-05,1.75668]
[1777759475183,45.49,78713.6,0.0,0.98595,2e-05,1.75369]
[1777759479176,45.49,78714.13,0.0,0.98596,2e-05,1.75267]
[1777759479327,45.49,78714.13,0.0,0.98596,2e-05,1.75267]
[1777759484986,45.49,78714.72,0.0,0.98597,2e-05,1.75147]
[1777759485076,45.49,78714.72,0.0,0.98597,2e-05,1.75147]
[1777759485984,45.49,78713.9,0.0,0.98595,2e-05,1.75283]
[1777759486085,45.49,78713.9,0.0,0.98595,2e-05,1.75283]
[1777759486187,45.49,78713.9,0.0,0.98595,2e-05,1.75279]
[1777759492309,45.49,78713.68,0.0,0.98595,2e-05,1.75295]
[1777759497345,45.48,78713.72,0.0,0.98596,2e-05,1.75271]
[1777759499075,45.48,78711.58,0.0,0.98592,2e-05,1.75632]
[1777759499327,45.48,78711.58,0.0,0.98592,2e-05,1.75632]
[1777759499975,45.48,78710.85,0.0,0.98591,2e-05,1.75754]
[1777759502497,45.48,78710.7,0.0,0.98591,2e-05,1.75771]
[1777759502574,45.48,78710.7,0.0,0.98591,2e-05,1.75771]
[1777759502668,45.48,78710.7,0.0,0.98591,2e-05,1.75771]
[1777759502829,45.48,78710.7,0.0,0.98591,2e-05,1.75771]
[1777759502931,45.48,78712.62,0.0,0.98594,2e-05,1.75435]
[1777759508426,45.48,78712.22,0.0,0.98593,2e-05,1.75485]
[1777759510392,45.48,78712.22,0.0,0.98593,2e-05,1.75485]
[1777759510577,45.48,78712.22,0.0,0.98593,2e-05,1.75485]
[1777759512454,45.48,78725.06,0.0,0.98614,2e-05,1.73291]
[1777759513201,45.48,78725.06,0.0,0.98614,2e-05,1.73291]
[1777759514468,45.48,78727.35,0.0,0.98618,2e-05,1.72902]
[1777759515390,45.48,78727.35,0.0,0.98618,2e-05,1.72902]
[1777759515627,45.48,78727.35,0.0,0.98618,2e-05,1.72902]
[1777759515727,45.48,78729.03,0.0,0.9862,2e-05,1.72621]
[1777759521516,45.48,78729.89,0.0,0.98622,2e-05,1.72486]
[1777759524537,45.48,78734.17,0.0,0.98628,2e-05,1.71774]
[1777759525927,45.48,78734.17,0.0,0.98628,2e-05,1.71774]
[1777759526075,45.48,78734.94,0.0,0.9863,2e-05,1.71649]
[1777759528757,45.48,78734.91,0.0,0.98629,2e-05,1.7166]
[1777759528829,45.48,78734.91,0.0,0.98629,2e-05,1.7166]
[1777759528918,45.48,78737.49,0.0,0.98633,2e-05,1.71231]
[1777759532732,45.48,78738.45,0.0,0.98637,2e-05,1.70838]
[1777759532826,45.48,78738.45,0.0,0.98637,2e-05,1.70838]
[1777759536622,45.49,78746.74,0.0,0.98649,2e-05,1.69484]
[1777759537629,45.49,78749.74,0.0,0.98654,2e-05,1.68993]
[1777759538772,45.49,78749.74,0.0,0.98654,2e-05,1.68993]
[1777759538831,45.49,78749.74,0.0,0.98654,2e-05,1.68993]
[1777759538854,45.49,78749.81,0.0,0.98654,2e-05,1.68989]
[1777759541833,45.49,78748.7,0.0,0.98652,2e-05,1.69188]
[1777759544677,45.49,78752.48,0.0,0.98658,2e-05,1.68592]
[1777759546691,45.49,78744.55,0.0,0.98645,2e-05,1.69923]
[1777759547360,45.49,78744.55,0.0,0.98645,2e-05,1.69923]
[1777759547577,45.49,78744.55,0.0,0.98645,2e-05,1.69923]
[1777759550255,45.49,78745.75,0.0,0.98647,2e-05,1.69741]
[1777759550329,45.49,78745.75,0.0,0.98647,2e-05,1.69741]
[1777759550909,45.49,78745.75,0.0,0.98647,2e-05,1.69741]
[1777759551010,45.49,78743.57,0.0,0.98644,2e-05,1.7011]
[1777759551080,45.49,78743.57,0.0,0.98644,2e-05,1.7011]
[1777759555267,45.49,78743.53,0.0,0.98643,2e-05,1.70138]
[1777759555325,45.49,78743.53,0.0,0.98643,2e-05,1.70138]
[1777759558211,45.49,78742.14,0.0,0.98641,2e-05,1.70383]
[1777759558328,45.49,78742.14,0.0,0.98641,2e-05,1.70383]
[1777759558443,45.49,78742.14,0.0,0.98641,2e-05,1.70383]
[1777759558581,45.49,78742.14,0.0,0.98641,2e-05,1.70383]
[1777759558776,45.49,78745.35,0.0,0.98646,2e-05,1.69852]
[1777759562804,45.49,78748.54,0.0,0.98651,2e-05,1.69343]
[1777759566828,45.5,78751.14,0.0,0.98655,2e-05,1.68931]
[1777759566832,45.5,78757.04,0.0,0.98664,2e-05,1.67963]
[1777759569853,45.5,78760.6,0.0,0.98669,2e-05,1.67403]
[1777759570736,45.5,78760.6,0.0,0.98669,2e-05,1.67403]
[1777759570827,45.5,78760.6,0.0,0.98669,2e-05,1.67403]
[1777759570860,45.5,78762.45,0.0,0.98672,2e-05,1.67109]
[1777759575895,45.5,78763.36,0.0,0.98673,2e-05,1.67011]
[1777759580929,45.5,78767.43,0.0,0.98678,2e-05,1.66398]
[1777759581579,45.5,78767.43,0.0,0.98678,2e-05,1.66398]
[1777759581828,45.5,78767.43,0.0,0.98678,2e-05,1.66398]
[1777759587622,45.51,78768.34,0.0,0.98679,2e-05,1.66299]
[1777759587828,45.51,78768.34,0.0,0.98679,2e-05,1.66299]
[1777759587979,45.51,78769.47,0.0,0.98681,2e-05,1.66152]
[1777759593017,45.51,78769.42,0.0,0.98682,2e-05,1.65985]
[1777759598052,45.52,78769.29,0.0,0.98681,2e-05,1.6607]
[1777759599059,45.52,78764.54,0.0,0.98674,2e-05,1.6686]
[1777759604093,45.52,78764.26,0.0,0.98673,2e-05,1.66963]
[1777759608221,45.52,78759.91,0.0,0.98666,2e-05,1.67723]
[1777759609830,45.52,78759.91,0.0,0.98666,2e-05,1.67723]
[1777759610553,45.52,78759.63,0.0,0.98665,2e-05,1.67789]
[1777759610581,45.52,78759.63,0.0,0.98665,2e-05,1.67789]
[1777759610654,45.52,78759.63,0.0,0.98665,2e-05,1.67799]
[1777759617238,45.53,78759.47,0.0,0.98664,2e-05,1.67865]
[1777759617331,45.53,78759.47,0.0,0.98664,2e-05,1.67865]
[1777759623227,45.53,78759.77,0.0,0.98664,2e-05,1.67896]
[1777759627255,45.53,78754.91,0.0,0.98656,2e-05,1.6874]
[1777759628753,45.53,78754.91,0.0,0.98656,2e-05,1.6874]
[1777759628828,45.53,78754.91,0.0,0.98656,2e-05,1.6874]
[1777759628928,45.53,78753.05,0.0,0.98653,2e-05,1.69064]
[1777759630199,45.53,78752.62,0.0,0.98652,2e-05,1.69135]
[1777759630328,45.53,78752.62,0.0,0.98652,2e-05,1.69135]
[1777759636318,45.54,78752.87,0.0,0.98652,2e-05,1.69143]
[1777759637960,45.54,78752.87,0.0,0.98652,2e-05,1.69143]
[1777759638080,45.54,78752.87,0.0,0.98652,2e-05,1.69143]
[1777759638062,45.54,78751.53,0.0,0.9865,2e-05,1.69378]
[1777759639107,45.54,78751.53,0.0,0.9865,2e-05,1.69378]
[1777759639330,45.54,78751.74,0.0,0.9865,2e-05,1.69343]
[1777759642362,45.54,78748.74,0.0,0.98646,2e-05,1.69863]
[1777759645383,45.54,78734.71,0.0,0.98623,2e-05,1.7222]
[1777759646389,45.54,78732.88,0.0,0.98621,2e-05,1.72527]
[1777759647925,45.54,78732.88,0.0,0.98621,2e-05,1.72527]
[1777759648081,45.54,78732.88,0.0,0.98621,2e-05,1.72527]
[1777759647948,45.54,78732.56,0.0,0.9862,2e-05,1.7258]
[1777759649411,45.54,78708.71,0.0,0.98582,2e-05,1.76631]
[1777759650417,45.54,78707.94,0.0,0.98581,2e-05,1.76755]
[1777759651494,45.54,78707.94,0.0,0.98581,2e-05,1.76755]
[1777759653196,45.54,78708.73,0.0,0.98584,2e-05,1.76405]
[1777759655453,45.54,78717.65,0.0,0.98598,2e-05,1.74925]
[1777759657643,45.54,78718.08,0.0,0.98598,2e-05,1.74847]
[1777759657830,45.54,78718.08,0.0,0.98598,2e-05,1.74847]
[1777759657925,45.54,78718.61,0.0,0.98599,2e-05,1.74748]
[1777759659889,45.54,78719.07,0.0,0.986,2e-05,1.7467]
[1777759660080,45.54,78719.07,0.0,0.986,2e-05,1.7467]
[1777759662503,45.54,78725.19,0.0,0.9861,2e-05,1.73616]
[1777759664516,45.54,78722.24,0.0,0.98605,2e-05,1.74111]
[1777759665182,45.54,78722.24,0.0,0.98605,2e-05,1.74111]
[1777759665331,45.54,78722.24,0.0,0.98605,2e-05,1.74111]
[1777759665524,45.54,78722.21,0.0,0.98605,2e-05,1.74114]
[1777759666756,45.54,78722.21,0.0,0.98605,2e-05,1.74114]
[1777759666859,45.54,78722.21,0.0,0.98605,2e-05,1.74114]
[1777759672573,45.54,78725.17,0.0,0.9861,2e-05,1.73591]
[1777759674774,45.54,78725.2,0.0,0.9861,2e-05,1.73583]
[1777759674840,45.54,78725.2,0.0,0.9861,2e-05,1.73583]
[1777759674937,45.55,78725.87,0.0,0.9861,2e-05,1.73578]
[1777759676139,45.55,78725.87,0.0,0.9861,2e-05,1.73578]
[1777759676331,45.55,78725.9,0.0,0.9861,2e-05,1.73573]
[1777759681637,45.56,78727.12,0.0,0.98609,2e-05,1.73694]
[1777759684450,45.57,78727.61,0.0,0.98609,2e-05,1.73721]
[1777759684579,45.57,78727.61,0.0,0.98609,2e-05,1.73721]
[1777759684657,45.57,78727.78,0.0,0.98609,2e-05,1.73748]
[1777759685674,45.57,78727.78,0.0,0.98609,2e-05,1.73748]
[1777759685828,45.57,78727.78,0.0,0.98609,2e-05,1.73748]
[1777759692712,45.6,78726.69,0.0,0.98603,2e-05,1.74369]
[1777759697748,45.61,78726.66,0.0,0.986,2e-05,1.74693]
[1777759700253,45.62,78726.65,0.0,0.98599,2e-05,1.74799]
[1777759700336,45.62,78726.65,0.0,0.98599,2e-05,1.74799]
[1777759700769,45.62,78726.69,0.0,0.98599,2e-05,1.74845]
[1777759701315,45.62,78726.69,0.0,0.98599,2e-05,1.74845]
[1777759701337,45.62,78726.69,0.0,0.98599,2e-05,1.74845]
[1777759707817,45.64,78726.76,0.0,0.98595,2e-05,1.75196]
[1777759712853,45.66,78727.85,0.0,0.98597,2e-05,1.75019]
[1777759713985,45.66,78727.85,0.0,0.98597,2e-05,1.75019]
[1777759714086,45.66,78727.85,0.0,0.98597,2e-05,1.75019]
[1777759714147,45.66,78729.55,0.0,0.98599,2e-05,1.74782]
[1777759714664,45.66,78729.55,0.0,0.98599,2e-05,1.74782]
[1777759714830,45.66,78729.55,0.0,0.98599,2e-05,1.74782]
[1777759716881,45.67,78732.96,0.0,0.98603,2e-05,1.7436]
[1777759718897,45.67,78735.42,0.0,0.98606,2e-05,1.73997]
[1777759719080,45.67,78735.42,0.0,0.98606,2e-05,1.73997]
[1777759719177,45.67,78735.59,0.0,0.98606,2e-05,1.74022]
[1777759720377,45.68,78737.13,0.0,0.98608,2e-05,1.73815]
[1777759720577,45.68,78737.13,0.0,0.98608,2e-05,1.73815]
[1777759724938,45.69,78743.06,0.0,0.98615,2e-05,1.73082]
[1777759725239,45.69,78743.06,0.0,0.98615,2e-05,1.73082]
[1777759725326,45.69,78743.06,0.0,0.98615,2e-05,1.73082]
[1777759725946,45.69,78743.07,0.0,0.98614,2e-05,1.73135]
[1777759726907,45.69,78743.07,0.0,0.98614,2e-05,1.73135]
[1777759727076,45.69,78743.07,0.0,0.98614,2e-05,1.73135]
[1777759731620,45.71,78741.27,0.0,0.98609,2e-05,1.73707]
[1777759731829,45.71,78741.27,0.0,0.98609,2e-05,1.73707]
[1777759731989,45.71,78740.25,0.0,0.98607,2e-05,1.73932]
[1777759732897,45.71,78740.25,0.0,0.98607,2e-05,1.73932]
[1777759733086,45.71,78740.25,0.0,0.98607,2e-05,1.73932]
[1777759739037,45.73,78739.98,0.0,0.98603,2e-05,1.74342]
[1777759744072,45.75,78739.9,0.0,0.98601,2e-05,1.74611]
[1777759749154,45.75,78740.5,0.0,0.986,2e-05,1.74662]
[1777759749332,45.76,78740.59,0.0,0.98599,2e-05,1.74748]
[1777759750523,45.76,78741.04,0.0,0.986,2e-05,1.74723]
[1777759750577,45.76,78741.04,0.0,0.986,2e-05,1.74723]
[1777759751121,45.77,78741.07,0.0,0.98599,2e-05,1.74768]
[1777759752977,45.77,78741.0,0.0,0.98599,2e-05,1.74831]
[1777759758170,45.79,78742.27,0.0,0.98598,2e-05,1.74918]
[1777759762558,45.8,78743.06,0.0,0.98597,2e-05,1.74986]
[1777759762579,45.8,78743.06,0.0,0.98597,2e-05,1.74986]
[1777759764256,45.8,78743.06,0.0,0.98597,2e-05,1.74986]
[1777759764327,45.8,78743.06,0.0,0.98597,2e-05,1.74986]
[1777759765222,45.8,78740.26,0.0,0.98591,2e-05,1.75611]
[1777759772271,45.82,78738.42,0.0,0.98587,2e-05,1.76013]
[1777759778006,45.83,78738.45,0.0,0.98586,2e-05,1.76104]
[1777759778093,45.84,78738.45,0.0,0.98584,2e-05,1.76296]
[1777759778313,45.84,78745.11,0.0,0.98595,2e-05,1.75166]
[1777759781841,45.84,78743.28,0.0,0.98591,2e-05,1.75574]
[1777759781911,45.85,78743.25,0.0,0.9859,2e-05,1.75677]
[1777759787376,45.86,78743.35,0.0,0.98588,2e-05,1.75902]
[1777759793418,45.88,78743.35,0.0,0.98586,2e-05,1.76189]
[1777759795737,45.88,78742.65,0.0,0.98584,2e-05,1.76356]
[1777759795836,45.88,78742.65,0.0,0.98584,2e-05,1.76356]
[1777759795887,45.89,78742.65,0.0,0.98583,2e-05,1.7645]
[1777759797510,45.89,78742.65,0.0,0.98583,2e-05,1.7645]
[1777759797583,45.89,78742.65,0.0,0.98583,2e-05,1.7645]
[1777759804378,45.9,78742.83,0.0,0.98581,2e-05,1.767]
[1777759804586,45.9,78742.83,0.0,0.98581,2e-05,1.767]
[1777759806911,45.91,78742.76,0.0,0.98579,2e-05,1.76851]
[1777759807077,45.91,78742.76,0.0,0.98579,2e-05,1.76851]
[1777759807177,45.91,78741.42,0.0,0.98576,2e-05,1.77171]
[1777759809072,45.91,78740.72,0.0,0.98575,2e-05,1.7729]
[1777759809186,45.91,78740.72,0.0,0.98575,2e-05,1.7729]
[1777759814567,45.93,78738.85,0.0,0.98569,2e-05,1.77924]
[1777759820609,45.95,78738.36,0.0,0.98566,2e-05,1.78272]
[1777759825404,45.96,78736.81,0.0,0.98562,2e-05,1.7871]
[1777759825576,45.96,78736.81,0.0,0.98562,2e-05,1.7871]
[1777759825883,45.96,78736.81,0.0,0.98562,2e-05,1.7871]
[1777759826081,45.96,78736.81,0.0,0.98562,2e-05,1.7871]
[1777759826084,45.96,78736.8,0.0,0.98561,2e-05,1.78797]
[1777759831686,45.97,78737.01,0.0,0.98561,2e-05,1.78721]
[1777759835714,45.98,78740.23,0.0,0.98565,2e-05,1.78338]
[1777759836570,45.98,78740.23,0.0,0.98565,2e-05,1.78338]
[1777759836577,45.98,78740.23,0.0,0.98565,2e-05,1.78338]
[1777759836721,45.98,78741.41,0.0,0.98567,2e-05,1.78179]
[1777759838129,45.98,78741.41,0.0,0.98567,2e-05,1.78179]
[1777759838332,45.99,78741.77,0.0,0.98566,2e-05,1.78204]
[1777759843773,46.0,78741.34,0.0,0.98564,2e-05,1.78493]
[1777759848808,46.01,78741.36,0.0,0.98562,2e-05,1.78703]
[1777759852576,46.02,78741.29,0.0,0.98561,2e-05,1.78799]
[1777759852827,46.02,78741.29,0.0,0.98561,2e-05,1.78799]
[1777759852927,46.02,78741.29,0.0,0.9856,2e-05,1.78926]
[1777759853738,46.02,78741.29,0.0,0.9856,2e-05,1.78926]
[1777759853837,46.02,78741.29,0.0,0.9856,2e-05,1.78926]
[1777759858878,46.03,78741.24,0.0,0.98558,2e-05,1.79143]
[1777759863913,46.05,78739.78,0.0,0.98553,2e-05,1.796]
[1777759864472,46.05,78739.78,0.0,0.98553,2e-05,1.796]
[1777759864578,46.05,78739.78,0.0,0.98553,2e-05,1.796]
[1777759864920,46.05,78738.27,0.0,0.9855,2e-05,1.799]
[1777759866483,46.05,78738.27,0.0,0.9855,2e-05,1.799]
[1777759866580,46.05,78738.27,0.0,0.9855,2e-05,1.799]
[1777759872976,46.07,78738.06,0.0,0.98547,2e-05,1.80298]
[1777759878011,46.08,78738.46,0.0,0.98545,2e-05,1.8043]
[1777759880121,46.08,78738.54,0.0,0.98545,2e-05,1.80456]
[1777759880324,46.08,78738.54,0.0,0.98545,2e-05,1.80456]
[1777759880140,46.08,78741.27,0.0,0.98549,2e-05,1.80026]
[1777759880353,46.08,78741.27,0.0,0.98549,2e-05,1.80026]
[1777759882027,46.08,78741.27,0.0,0.98549,2e-05,1.80026]
[1777759882081,46.08,78741.27,0.0,0.98549,2e-05,1.80026]
[1777759889088,46.1,78740.67,0.0,0.98545,2e-05,1.80494]
[1777759896137,46.12,78740.63,0.0,0.98544,2e-05,1.80526]
[1777759901172,46.13,78740.74,0.0,0.98543,2e-05,1.80704]
[1777759905201,46.14,78738.82,0.0,0.98538,2e-05,1.81192]
[1777759906189,46.14,78738.82,0.0,0.98538,2e-05,1.81192]
[1777759906324,46.14,78738.82,0.0,0.98538,2e-05,1.81192]
[1777759906208,46.14,78738.41,0.0,0.98537,2e-05,1.81301]
[1777759907215,46.14,78738.26,0.0,0.98536,2e-05,1.81366]
[1777759908205,46.14,78738.26,0.0,0.98536,2e-05,1.81366]
[1777759908332,46.14,78738.26,0.0,0.98536,2e-05,1.81366]
[1777759910235,46.15,78736.42,0.0,0.98532,2e-05,1.81799]
[1777759912250,46.15,78753.8,0.0,0.9856,2e-05,1.78884]
[1777759912703,46.15,78753.8,0.0,0.9856,2e-05,1.78884]
[1777759912825,46.15,78753.8,0.0,0.9856,2e-05,1.78884]
[1777759913256,46.15,78755.18,0.0,0.98562,2e-05,1.78691]
[1777759914698,46.16,78755.14,0.0,0.98561,2e-05,1.78741]
[1777759914830,46.16,78755.14,0.0,0.98561,2e-05,1.78741]
[1777759921146,46.17,78756.29,0.0,0.98561,2e-05,1.78802]
[1777759921326,46.17,78756.29,0.0,0.98561,2e-05,1.78802]
[1777759921348,46.17,78757.71,0.0,0.98563,2e-05,1.78603]
[1777759923138,46.18,78757.95,0.0,0.98563,2e-05,1.78605]
[1777759923328,46.18,78757.95,0.0,0.98563,2e-05,1.78605]
[1777759925342,46.18,78763.54,0.0,0.9857,2e-05,1.77782]
[1777759927614,46.19,78764.42,0.0,0.98571,2e-05,1.77721]
[1777759927825,46.19,78764.42,0.0,0.98571,2e-05,1.77721]
[1777759928362,46.19,78764.57,0.0,0.98571,2e-05,1.7774]
[1777759929106,46.19,78764.57,0.0,0.98571,2e-05,1.7774]
[1777759929329,46.19,78764.57,0.0,0.98571,2e-05,1.7774]
[1777759933191,46.2,78766.64,0.0,0.98572,2e-05,1.77568]
[1777759933324,46.2,78766.64,0.0,0.98572,2e-05,1.77568]
[1777759933397,46.2,78763.83,0.0,0.98567,2e-05,1.7809]
[1777759934405,46.2,78772.26,0.0,0.98581,2e-05,1.76704]
[1777759935311,46.2,78772.26,0.0,0.98581,2e-05,1.76704]
[1777759935333,46.2,78772.26,0.0,0.98581,2e-05,1.76704]
[1777759937426,46.21,78776.16,0.0,0.98586,2e-05,1.76183]
[1777759939564,46.21,78775.75,0.0,0.98584,2e-05,1.76299]
[1777759939584,46.21,78775.75,0.0,0.98584,2e-05,1.76299]
[1777759941453,46.22,78771.34,0.0,0.98576,2e-05,1.77184]
[1777759943468,46.23,78768.84,0.0,0.98571,2e-05,1.77697]
[1777759948503,46.24,78767.92,0.0,0.98568,2e-05,1.78071]
[1777759952944,46.25,78767.96,0.0,0.98569,2e-05,1.77942]
[1777759953081,46.25,78767.96,0.0,0.98569,2e-05,1.77942]
[1777759957426,46.26,78764.98,0.0,0.98561,2e-05,1.78707]
[1777759957831,46.26,78764.98,0.0,0.98561,2e-05,1.78707]
[1777759957932,46.26,78763.29,0.0,0.98559,2e-05,1.78995]
[1777759959441,46.26,78763.22,0.0,0.98558,2e-05,1.79048]
[1777759959582,46.26,78763.22,0.0,0.98558,2e-05,1.79048]
[1777759959828,46.26,78763.22,0.0,0.98558,2e-05,1.79048]
[1777759959929,46.26,78763.22,0.0,0.98558,2e-05,1.7909]
[1777759965622,46.28,78762.62,0.0,0.98554,2e-05,1.79437]
[1777759970657,46.29,78762.62,0.0,0.98553,2e-05,1.79636]
[1777759974708,46.3,78761.89,0.0,0.9855,2e-05,1.79879]
[1777759974830,46.3,78761.89,0.0,0.9855,2e-05,1.79879]
[1777759980727,46.31,78761.46,0.0,0.98547,2e-05,1.80225]
[1777759986769,46.32,78761.75,0.0,0.98545,2e-05,1.80406]
[1777759989090,46.33,78761.22,0.0,0.98544,2e-05,1.80535]
[1777759989330,46.33,78761.22,0.0,0.98544,2e-05,1.80535]
[1777759991019,46.33,78760.47,0.0,0.98542,2e-05,1.80739]
[1777759991077,46.33,78760.47,0.0,0.98542,2e-05,1.80739]
[1777759991120,46.33,78760.64,0.0,0.98542,2e-05,1.80785]
[1777759996840,46.34,78761.5,0.0,0.98541,2e-05,1.80824]
[1777760001875,46.35,78764.84,0.0,0.98545,2e-05,1.80438]
[1777760002793,46.35,78764.84,0.0,0.98545,2e-05,1.80438]
[1777760002832,46.35,78764.84,0.0,0.98545,2e-05,1.80438]
[1777760004124,46.36,78765.03,0.0,0.98545,2e-05,1.80443]
[1777760004327,46.36,78765.03,0.0,0.98545,2e-05,1.80443]
[1777760004427,46.36,78765.07,0.0,0.98544,2e-05,1.80512]
[1777760010462,46.37,78762.32,0.0,0.98539,2e-05,1.81135]
[1777760010580,46.37,78762.32,0.0,0.98539,2e-05,1.81135]
[1777760023027,46.4,78762.97,0.0,0.98537,2e-05,1.81281]
[1777760023945,46.4,78762.97,0.0,0.98537,2e-05,1.81281]
[1777760024083,46.4,78762.97,0.0,0.98537,2e-05,1.81281]
[1777760024253,46.4,78762.97,0.0,0.98537,2e-05,1.81281]
[1777760024326,46.4,78762.97,0.0,0.98537,2e-05,1.81281]
[1777760024348,46.4,78762.97,0.0,0.98536,2e-05,1.81354]
[1777760027056,46.4,78759.6,0.0,0.9853,2e-05,1.82007]
[1777760029186,46.41,78759.64,0.0,0.9853,2e-05,1.82036]
[1777760029326,46.41,78759.64,0.0,0.9853,2e-05,1.82036]
[1777760035112,46.42,78757.56,0.0,0.98524,2e-05,1.82671]
[1777760038133,46.43,78754.22,0.0,0.98517,2e-05,1.8335]
[1777760038703,46.43,78754.22,0.0,0.98517,2e-05,1.8335]
[1777760038833,46.43,78754.22,0.0,0.98517,2e-05,1.8335]
[1777760040274,46.43,78754.11,0.0,0.98517,2e-05,1.83402]
[1777760040326,46.43,78754.11,0.0,0.98517,2e-05,1.83402]
[1777760040375,46.43,78754.57,0.0,0.98517,2e-05,1.83355]
[1777760044176,46.44,78759.17,0.0,0.98523,2e-05,1.82689]
[1777760045726,46.44,78760.12,0.0,0.98525,2e-05,1.82558]
[1777760045831,46.44,78760.12,0.0,0.98525,2e-05,1.82558]
[1777760051224,46.45,78760.1,0.0,0.98523,2e-05,1.82763]
[1777760057267,46.46,78760.51,0.0,0.98522,2e-05,1.82891]
[1777760065025,46.46,78760.51,0.0,0.98522,2e-05,1.82891]
[1777760065089,46.46,78760.51,0.0,0.98522,2e-05,1.82891]
[1777760066779,46.47,78760.51,0.0,0.98519,2e-05,1.83151]
[1777760066826,46.47,78760.51,0.0,0.98519,2e-05,1.83151]
[1777760067337,46.48,78760.45,0.0,0.98518,2e-05,1.83226]
[1777760073379,46.49,78760.59,0.0,0.98519,2e-05,1.83137]
[1777760078414,46.5,78760.39,0.0,0.98517,2e-05,1.83331]
[1777760082556,46.5,78760.47,0.0,0.98517,2e-05,1.8338]
[1777760082581,46.5,78760.47,0.0,0.98517,2e-05,1.8338]
[1777760092512,46.52,78760.5,0.0,0.98513,2e-05,1.83748]
[1777760098554,46.53,78769.64,0.0,0.98526,2e-05,1.82352]
[1777760099561,46.53,78775.31,0.0,0.98535,2e-05,1.8141]
[1777760100154,46.53,78775.31,0.0,0.98535,2e-05,1.8141]
[1777760100331,46.53,78775.31,0.0,0.98535,2e-05,1.8141]
[1777760102564,46.53,78775.2,0.0,0.98535,2e-05,1.81463]
[1777760102578,46.54,78777.79,0.0,0.98539,2e-05,1.81054]
[1777760102665,46.54,78777.79,0.0,0.98538,2e-05,1.81089]
[1777760108624,46.55,78779.32,0.0,0.98539,2e-05,1.81035]
[1777760111793,46.55,78777.58,0.0,0.98535,2e-05,1.81403]
[1777760111831,46.55,78777.58,0.0,0.98535,2e-05,1.81403]
[1777760113659,46.56,78773.31,0.0,0.98528,2e-05,1.82237]
[1777760114666,46.56,78764.66,0.0,0.98513,2e-05,1.83763]
[1777760116016,46.56,78764.66,0.0,0.98513,2e-05,1.83763]
[1777760116079,46.56,78764.66,0.0,0.98513,2e-05,1.83763]
[1777760116118,46.56,78764.05,0.0,0.98512,2e-05,1.83899]
[1777760118582,46.56,78764.05,0.0,0.98512,2e-05,1.83899]
[1777760118829,46.57,78763.98,0.0,0.98511,2e-05,1.8397]
[1777760118845,46.57,78760.91,0.0,0.98506,2e-05,1.84533]
[1777760123381,46.57,78760.27,0.0,0.98504,2e-05,1.84729]
[1777760123575,46.57,78760.27,0.0,0.98504,2e-05,1.84729]
[1777760123427,46.58,78759.59,0.0,0.98502,2e-05,1.84904]
[1777760129582,46.58,78758.96,0.0,0.985,2e-05,1.85126]
[1777760128765,46.58,78762.49,0.0,0.98506,2e-05,1.84541]
[1777760129830,46.58,78762.49,0.0,0.98506,2e-05,1.84541]
[1777760131786,46.59,78756.93,0.0,0.98498,2e-05,1.85337]
[1777760135594,46.59,78756.51,0.0,0.98496,2e-05,1.85465]
[1777760135846,46.59,78756.05,0.0,0.98495,2e-05,1.85573]
[1777760136821,46.6,78746.7,0.0,0.98479,2e-05,1.87264]
[1777760137827,46.6,78745.5,0.0,0.98477,2e-05,1.87499]
[1777760140576,46.6,78745.28,0.0,0.98476,2e-05,1.87561]
[1777760140834,46.6,78745.08,0.0,0.98476,2e-05,1.8762]
[1777760140849,46.6,78744.98,0.0,0.98475,2e-05,1.87662]
[1777760141856,46.6,78748.13,0.0,0.9848,2e-05,1.87132]
[1777760142655,46.6,78748.13,0.0,0.9848,2e-05,1.87132]
[1777760142826,46.6,78748.13,0.0,0.9848,2e-05,1.87132]
[1777760149912,46.61,78748.92,0.0,0.9848,2e-05,1.87192]
[1777760155428,46.62,78746.42,0.0,0.98475,2e-05,1.87729]
[1777760155579,46.62,78746.42,0.0,0.98475,2e-05,1.87729]
[1777760157868,46.62,78744.59,0.0,0.98471,2e-05,1.88121]
[1777760158076,46.62,78744.59,0.0,0.98471,2e-05,1.88121]
[1777760158083,46.62,78744.52,0.0,0.98471,2e-05,1.88157]
[1777760160374,46.62,78744.5,0.0,0.9847,2e-05,1.88183]
[1777760160578,46.62,78744.5,0.0,0.9847,2e-05,1.88183]
[1777760166024,46.63,78745.25,0.0,0.9847,2e-05,1.88212]
[1777760171032,46.64,78744.18,0.0,0.98468,2e-05,1.88492]
[1777760171076,46.64,78744.18,0.0,0.98468,2e-05,1.88492]
[1777760173820,46.64,78744.27,0.0,0.98467,2e-05,1.88544]
[1777760173828,46.64,78744.27,0.0,0.98467,2e-05,1.88544]
[1777760173921,46.64,78744.27,0.0,0.98467,2e-05,1.88566]
[1777760179115,46.65,78743.97,0.0,0.98465,2e-05,1.8873]
[1777760180901,46.65,78744.0,0.0,0.98465,2e-05,1.88747]
[1777760181079,46.65,78744.0,0.0,0.98465,2e-05,1.88747]
[1777760186164,46.66,78742.79,0.0,0.98462,2e-05,1.8909]
[1777760187171,46.66,78739.9,0.0,0.98457,2e-05,1.89623]
[1777760192466,46.66,78739.98,0.0,0.98458,2e-05,1.8943]
[1777760193213,46.66,78742.86,0.0,0.98463,2e-05,1.88963]
[1777760193912,46.66,78742.86,0.0,0.98463,2e-05,1.88963]
[1777760194077,46.66,78742.86,0.0,0.98463,2e-05,1.88963]
[1777760194220,46.67,78747.39,0.0,0.9847,2e-05,1.88185]
[1777760196617,46.67,78748.78,0.0,0.98472,2e-05,1.87962]
[1777760196642,46.67,78748.78,0.0,0.98472,2e-05,1.88009]
[1777760196834,46.67,78748.78,0.0,0.98472,2e-05,1.88009]
[1777760202619,46.67,78748.78,0.0,0.98472,2e-05,1.88009]
[1777760202827,46.68,78747.65,0.0,0.98468,2e-05,1.88349]
[1777760205939,46.68,78743.48,0.0,0.98461,2e-05,1.89152]
[1777760206080,46.68,78743.48,0.0,0.98461,2e-05,1.89152]
[1777760206304,46.68,78743.79,0.0,0.98461,2e-05,1.89119]
[1777760207159,46.68,78743.79,0.0,0.98461,2e-05,1.89119]
[1777760207328,46.68,78743.79,0.0,0.98461,2e-05,1.89119]
[1777760213353,46.69,78744.1,0.0,0.9846,2e-05,1.89218]
[1777760217851,46.69,78744.09,0.0,0.98459,2e-05,1.89306]
[1777760218082,46.69,78744.09,0.0,0.98459,2e-05,1.89306]
[1777760219395,46.7,78743.88,0.0,0.98459,2e-05,1.89386]
[1777760221832,46.7,78742.44,0.0,0.98456,2e-05,1.89683]
[1777760222416,46.7,78745.66,0.0,0.98461,2e-05,1.89135]
[1777760228458,46.71,78745.46,0.0,0.98459,2e-05,1.89301]
[1777760233493,46.71,78744.51,0.0,0.98457,2e-05,1.89576]
[1777760240542,46.72,78743.94,0.0,0.98454,2e-05,1.89825]
[1777760243288,46.72,78742.54,0.0,0.98452,2e-05,1.90094]
[1777760243327,46.72,78742.54,0.0,0.98452,2e-05,1.90094]
[1777760243562,46.72,78742.58,0.0,0.98452,2e-05,1.90127]
[1777760244076,46.72,78742.58,0.0,0.98452,2e-05,1.90127]
[1777760244327,46.72,78742.58,0.0,0.98452,2e-05,1.90127]
[1777760245771,46.72,78742.54,0.0,0.98451,2e-05,1.90155]
[1777760249687,46.73,78741.83,0.0,0.98449,2e-05,1.90362]
[1777760249833,46.73,78741.83,0.0,0.98449,2e-05,1.90362]
[1777760250433,46.73,78741.83,0.0,0.98449,2e-05,1.90362]
[1777760250582,46.73,78741.83,0.0,0.98449,2e-05,1.90362]
[1777760250611,46.73,78741.87,0.0,0.98449,2e-05,1.90395]
[1777760258668,46.74,78741.94,0.0,0.9845,2e-05,1.90279]
[1777760262374,46.74,78741.97,0.0,0.98449,2e-05,1.90334]
[1777760262579,46.74,78741.97,0.0,0.98449,2e-05,1.90334]
[1777760262698,46.74,78741.59,0.0,0.98448,2e-05,1.90422]
[1777760263192,46.74,78741.59,0.0,0.98448,2e-05,1.90422]
[1777760263331,46.74,78741.59,0.0,0.98448,2e-05,1.90422]
[1777760269746,46.75,78738.02,0.0,0.98441,2e-05,1.91196]
[1777760272003,46.75,78737.97,0.0,0.98441,2e-05,1.91223]
[1777760272083,46.75,78737.97,0.0,0.98441,2e-05,1.91223]
[1777760272178,46.75,78738.0,0.0,0.9844,2e-05,1.91237]
[1777760273179,46.75,78738.0,0.0,0.9844,2e-05,1.91237]
[1777760273331,46.75,78738.0,0.0,0.9844,2e-05,1.91237]
[1777760279817,46.74,78738.03,0.0,0.98443,2e-05,1.90916]
[1777760285644,46.73,78737.83,0.0,0.98445,2e-05,1.90795]
[1777760285676,46.72,78734.77,0.0,0.9844,2e-05,1.91261]
[1777760285833,46.72,78734.77,0.0,0.9844,2e-05,1.91261]
[1777760286754,46.72,78734.77,0.0,0.9844,2e-05,1.91261]
[1777760286832,46.72,78734.42,0.0,0.9844,2e-05,1.91324]
[1777760291900,46.71,78734.74,0.0,0.98442,2e-05,1.91089]
[1777760297943,46.7,78733.73,0.0,0.98442,2e-05,1.91033]
[1777760298806,46.7,78733.73,0.0,0.98442,2e-05,1.91033]
[1777760298827,46.7,78733.73,0.0,0.98442,2e-05,1.91033]
[1777760299083,46.7,78733.73,0.0,0.98442,2e-05,1.91033]
[1777760299326,46.7,78733.73,0.0,0.98442,2e-05,1.91033]
[1777760299342,46.7,78733.73,0.0,0.98443,2e-05,1.90994]
[1777760304992,46.7,78733.68,0.0,0.98443,2e-05,1.90942]
[1777760311034,46.7,78733.68,0.0,0.98444,2e-05,1.90792]
[1777760316069,46.71,78719.86,0.0,0.98419,2e-05,1.93358]
[1777760317076,46.71,78723.87,0.0,0.98426,2e-05,1.92653]
[1777760319802,46.71,78724.1,0.0,0.98426,2e-05,1.92627]
[1777760319833,46.71,78722.3,0.0,0.98424,2e-05,1.92907]
[1777760320695,46.71,78722.3,0.0,0.98424,2e-05,1.92907]
[1777760320796,46.71,78722.26,0.0,0.98423,2e-05,1.92945]
[1777760320829,46.71,78722.26,0.0,0.98423,2e-05,1.92945]
[1777760326139,46.7,78722.47,0.0,0.98425,2e-05,1.9275]
[1777760331174,46.69,78722.42,0.0,0.98427,2e-05,1.92547]
[1777760333645,46.69,78722.71,0.0,0.98428,2e-05,1.92453]
[1777760333680,46.68,78722.31,0.0,0.98428,2e-05,1.92441]
[1777760333838,46.68,78722.31,0.0,0.98428,2e-05,1.92441]
[1777760334599,46.68,78722.31,0.0,0.98428,2e-05,1.92441]
[1777760334832,46.68,78721.92,0.0,0.98428,2e-05,1.92469]
[1777760335202,46.68,78718.47,0.0,0.98422,2e-05,1.93088]
[1777760340237,46.67,78718.07,0.0,0.98423,2e-05,1.93004]
[1777760341244,46.67,78714.41,0.0,0.98417,2e-05,1.9362]
[1777760343835,46.67,78714.3,0.0,0.98417,2e-05,1.93596]
[1777760343907,46.67,78714.3,0.0,0.98417,2e-05,1.93596]
[1777760344083,46.67,78714.3,0.0,0.98417,2e-05,1.93596]
[1777760344267,46.66,78713.42,0.0,0.98416,2e-05,1.93667]
[1777760349300,46.66,78712.8,0.0,0.98416,2e-05,1.93737]
[1777760353989,46.66,78715.42,0.0,0.9842,2e-05,1.93326]
[1777760354082,46.66,78715.42,0.0,0.9842,2e-05,1.93326]
[1777760354769,46.66,78715.42,0.0,0.9842,2e-05,1.93326]
[1777760354830,46.66,78715.42,0.0,0.9842,2e-05,1.93326]
[1777760354335,46.66,78715.34,0.0,0.98419,2e-05,1.93357]
[1777760358363,46.67,78711.14,0.0,0.98411,2e-05,1.94177]
[1777760359369,46.67,78701.03,0.0,0.98394,2e-05,1.95966]
[1777760361384,46.66,78698.44,0.0,0.9839,2e-05,1.96346]
[1777760362162,46.66,78698.44,0.0,0.9839,2e-05,1.96346]
[1777760362328,46.66,78698.44,0.0,0.9839,2e-05,1.96346]
[1777760362391,46.66,78697.08,0.0,0.98388,2e-05,1.96604]
[1777760362985,46.66,78697.08,0.0,0.98388,2e-05,1.96604]
[1777760363081,46.66,78697.08,0.0,0.98388,2e-05,1.96604]
[1777760364405,46.66,78687.62,0.0,0.98371,2e-05,1.98357]
[1777760366419,46.66,78686.01,0.0,0.98368,2e-05,1.9867]
[1777760368405,46.66,78683.96,0.0,0.98364,2e-05,1.99054]
[1777760368583,46.66,78683.96,0.0,0.98364,2e-05,1.99054]
[1777760368585,46.66,78683.66,0.0,0.98363,2e-05,1.99123]
[1777760369003,46.66,78683.66,0.0,0.98363,2e-05,1.99123]
[1777760369082,46.66,78683.66,0.0,0.98363,2e-05,1.99123]
[1777760373468,46.67,78678.74,0.0,0.98356,2e-05,1.99792]
[1777760377314,46.67,78677.31,0.0,0.98354,2e-05,2.00072]
[1777760377329,46.67,78677.31,0.0,0.98354,2e-05,2.00072]
[1777760377495,46.67,78677.32,0.0,0.98354,2e-05,2.00075]
[1777760378012,46.67,78677.32,0.0,0.98354,2e-05,2.00075]
[1777760378084,46.67,78677.32,0.0,0.98354,2e-05,2.00075]
[1777760383538,46.67,78679.08,0.0,0.98356,2e-05,1.99782]
[1777760384545,46.67,78683.45,0.0,0.98364,2e-05,1.98982]
[1777760386278,46.67,78682.57,0.0,0.98363,2e-05,1.99152]
[1777760386329,46.67,78682.57,0.0,0.98363,2e-05,1.99152]
[1777760386559,46.67,78682.61,0.0,0.98363,2e-05,1.99151]
[1777760387571,46.67,78682.61,0.0,0.98363,2e-05,1.99151]
[1777760387831,46.67,78682.61,0.0,0.98363,2e-05,1.99151]
[1777760395622,46.67,78682.92,0.0,0.98363,2e-05,1.99158]
[1777760400657,46.68,78685.8,0.0,0.98367,2e-05,1.98664]
[1777760402554,46.68,78685.66,0.0,0.98367,2e-05,1.98698]
[1777760402603,46.68,78685.66,0.0,0.98367,2e-05,1.98698]
[1777760402670,46.68,78685.7,0.0,0.98367,2e-05,1.98698]
[1777760403573,46.68,78685.7,0.0,0.98367,2e-05,1.98698]
[1777760403830,46.68,78685.7,0.0,0.98367,2e-05,1.98698]
[1777760413749,46.68,78685.16,0.0,0.98365,2e-05,1.98881]
[1777760418784,46.68,78689.82,0.0,0.98373,2e-05,1.98064]
[1777760419516,46.68,78689.82,0.0,0.98373,2e-05,1.98064]
[1777760419579,46.68,78689.82,0.0,0.98373,2e-05,1.98064]
[1777760419791,46.68,78689.02,0.0,0.98372,2e-05,1.9822]
[1777760420632,46.68,78689.02,0.0,0.98372,2e-05,1.9822]
[1777760420837,46.68,78689.02,0.0,0.98372,2e-05,1.9822]
[1777760422812,46.68,78684.65,0.0,0.98364,2e-05,1.99049]
[1777760426506,46.69,78684.13,0.0,0.98362,2e-05,1.99166]
[1777760426580,46.69,78684.13,0.0,0.98362,2e-05,1.99166]
[1777760426840,46.69,78684.03,0.0,0.98362,2e-05,1.99191]
[1777760427381,46.69,78684.03,0.0,0.98362,2e-05,1.99191]
[1777760427582,46.69,78684.03,0.0,0.98362,2e-05,1.99191]
[1777760432886,46.69,78683.18,0.0,0.98362,2e-05,1.99117]
[1777760437921,46.69,78683.18,0.0,0.98362,2e-05,1.99152]
[1777760440718,46.69,78683.01,0.0,0.98362,2e-05,1.9919]
[1777760440838,46.69,78683.01,0.0,0.98362,2e-05,1.9919]
[1777760441702,46.69,78683.11,0.0,0.98362,2e-05,1.99185]
[1777760442957,46.69,78676.6,0.0,0.9835,2e-05,2.004]
[1777760443964,46.69,78671.29,0.0,0.9834,2e-05,2.01389]
[1777760445802,46.69,78671.29,0.0,0.9834,2e-05,2.01389]
[1777760445831,46.69,78671.29,0.0,0.9834,2e-05,2.01389]
[1777760445865,46.69,78667.47,0.0,0.98333,2e-05,2.02105]
[1777760446711,46.69,78667.47,0.0,0.98333,2e-05,2.02105]
[1777760446832,46.69,78667.47,0.0,0.98333,2e-05,2.02105]
[1777760456049,46.69,78663.16,0.0,0.98325,2e-05,2.02918]
[1777760461084,46.69,78663.17,0.0,0.98325,2e-05,2.02916]
[1777760462980,46.69,78663.17,0.0,0.98325,2e-05,2.02916]
[1777760463078,46.69,78663.17,0.0,0.98325,2e-05,2.02916]
[1777760463318,46.69,78663.17,0.0,0.98325,2e-05,2.02916]
[1777760463333,46.69,78663.17,0.0,0.98325,2e-05,2.02916]
[1777760463415,46.69,78663.16,0.0,0.98325,2e-05,2.02918]
[1777760471154,46.69,78662.5,0.0,0.98324,2e-05,2.03038]
[1777760475556,46.69,78662.61,0.0,0.98324,2e-05,2.03017]
[1777760475577,46.69,78662.61,0.0,0.98324,2e-05,2.03017]
[1777760475913,46.69,78662.61,0.0,0.98324,2e-05,2.03017]
[1777760475664,46.69,78663.48,0.0,0.98326,2e-05,2.02853]
[1777760476081,46.69,78663.48,0.0,0.98326,2e-05,2.02853]
[1777760481224,46.69,78665.11,0.0,0.98329,2e-05,2.0255]
[1777760486261,46.69,78665.12,0.0,0.98329,2e-05,2.02551]
[1777760488872,46.69,78665.04,0.0,0.98329,2e-05,2.02567]
[1777760488925,46.69,78665.17,0.0,0.98329,2e-05,2.02544]
[1777760489078,46.69,78665.17,0.0,0.98329,2e-05,2.02544]
[1777760489911,46.69,78665.17,0.0,0.98329,2e-05,2.02544]
[1777760489931,46.69,78665.17,0.0,0.98329,2e-05,2.02544]
[1777760490079,46.69,78665.17,0.0,0.98329,2e-05,2.02544]
[1777760494307,46.69,78670.07,0.0,0.9834,2e-05,2.01362]
[1777760494327,46.69,78670.07,0.0,0.9834,2e-05,2.01362]
[1777760494790,46.69,78670.07,0.0,0.9834,2e-05,2.01362]
[1777760494832,46.69,78670.07,0.0,0.9834,2e-05,2.01362]
[1777760494879,46.69,78675.67,0.0,0.9835,2e-05,2.0033]
[1777760500357,46.69,78682.86,0.0,0.98363,2e-05,1.99026]
[1777760501847,46.69,78682.86,0.0,0.98363,2e-05,1.99026]
[1777760501919,46.7,78686.88,0.0,0.9837,2e-05,1.98302]
[1777760502077,46.7,78686.88,0.0,0.9837,2e-05,1.98302]
[1777760502370,46.7,78686.75,0.0,0.9837,2e-05,1.98326]
[1777760503668,46.7,78686.75,0.0,0.9837,2e-05,1.98326]
[1777760503838,46.7,78686.75,0.0,0.9837,2e-05,1.98326]
[1777760509420,46.7,78686.98,0.0,0.9837,2e-05,1.9834]
[1777760512502,46.7,78686.36,0.0,0.98368,2e-05,1.9847]
[1777760512575,46.7,78686.36,0.0,0.98368,2e-05,1.9847]
[1777760512676,46.7,78686.66,0.0,0.98369,2e-05,1.98431]
[1777760514143,46.7,78687.13,0.0,0.9837,2e-05,1.98345]
[1777760514334,46.7,78687.13,0.0,0.9837,2e-05,1.98345]
[1777760520159,46.7,78686.42,0.0,0.98368,2e-05,1.98507]
[1777760520498,46.7,78709.86,0.0,0.98409,2e-05,1.94261]
[1777760522512,46.7,78705.85,0.0,0.98402,2e-05,1.9501]
[1777760523781,46.7,78705.85,0.0,0.98402,2e-05,1.9501]
[1777760523847,46.71,78705.24,0.0,0.98401,2e-05,1.95149]
[1777760529561,46.71,78697.22,0.0,0.98386,2e-05,1.96674]
[1777760530568,46.71,78690.88,0.0,0.98374,2e-05,1.97846]
[1777760531935,46.71,78690.88,0.0,0.98374,2e-05,1.97846]
[1777760532076,46.71,78690.31,0.0,0.98373,2e-05,1.97961]
[1777760533653,46.71,78690.86,0.0,0.98374,2e-05,1.97869]
[1777760533836,46.71,78690.86,0.0,0.98374,2e-05,1.97869]
[1777760533894,46.71,78690.38,0.0,0.98373,2e-05,1.97974]
[1777760538968,46.71,78690.86,0.0,0.98374,2e-05,1.97912]
[1777760544666,46.72,78690.69,0.0,0.98373,2e-05,1.98011]
[1777760549701,46.72,78690.8,0.0,0.98373,2e-05,1.98032]
[1777760550105,46.72,78690.8,0.0,0.98373,2e-05,1.98032]
[1777760550327,46.72,78690.8,0.0,0.98373,2e-05,1.98032]
[1777760559771,46.72,78690.08,0.0,0.98373,2e-05,1.97976]
[1777760560626,46.72,78690.08,0.0,0.98373,2e-05,1.97976]
[1777760560828,46.72,78690.08,0.0,0.98373,2e-05,1.97976]
[1777760560861,46.72,78688.94,0.0,0.98371,2e-05,1.98193]
[1777760562245,46.72,78688.94,0.0,0.98371,2e-05,1.98193]
[1777760562328,46.72,78688.94,0.0,0.98371,2e-05,1.98193]
[1777760563799,46.72,78685.49,0.0,0.98364,2e-05,1.98849]
[1777760564807,46.72,78683.15,0.0,0.9836,2e-05,1.99286]
[1777760565876,46.72,78683.15,0.0,0.9836,2e-05,1.99286]
[1777760566082,46.73,78684.06,0.0,0.98361,2e-05,1.99125]
[1777760567153,46.73,78684.3,0.0,0.98362,2e-05,1.99087]
[1777760567328,46.73,78684.3,0.0,0.98362,2e-05,1.99087]
[1777760567827,46.73,78684.33,0.0,0.98362,2e-05,1.99087]
[1777760573869,46.73,78683.98,0.0,0.98361,2e-05,1.99189]
[1777760576251,46.73,78684.06,0.0,0.98361,2e-05,1.99187]
[1777760576332,46.73,78684.06,0.0,0.98361,2e-05,1.99187]
[1777760577898,46.73,78676.77,0.0,0.98348,2e-05,2.00546]
[1777760578831,46.73,78676.77,0.0,0.98348,2e-05,2.00546]
[1777760578904,46.73,78674.74,0.0,0.98344,2e-05,2.00926]
[1777760579080,46.73,78674.74,0.0,0.98344,2e-05,2.00926]
[1777760581852,46.73,78674.99,0.0,0.98344,2e-05,2.00887]
[1777760581926,46.73,78673.57,0.0,0.98342,2e-05,2.01154]
[1777760582078,46.73,78673.57,0.0,0.98342,2e-05,2.01154]
[1777760582932,46.73,78674.0,0.0,0.98342,2e-05,2.01077]
[1777760587967,46.73,78673.9,0.0,0.98342,2e-05,2.01112]
[1777760591347,46.73,78673.93,0.0,0.98342,2e-05,2.01114]
[1777760591583,46.73,78673.93,0.0,0.98342,2e-05,2.01114]
[1777760597031,46.73,78671.14,0.0,0.98337,2e-05,2.0165]
[1777760599061,46.73,78671.06,0.0,0.98337,2e-05,2.01667]
[1777760599075,46.73,78671.06,0.0,0.98337,2e-05,2.01667]
[1777760600054,46.73,78671.59,0.0,0.98338,2e-05,2.01573]
[1777760600927,46.73,78671.59,0.0,0.98338,2e-05,2.01573]
[1777760601081,46.73,78671.59,0.0,0.98338,2e-05,2.01573]
[1777760609117,46.73,78671.46,0.0,0.98337,2e-05,2.01622]
[1777760611639,46.73,78670.77,0.0,0.98336,2e-05,2.01754]
[1777760611830,46.73,78670.77,0.0,0.98336,2e-05,2.01754]
[1777760611928,46.73,78668.59,0.0,0.98334,2e-05,2.01891]
[1777760612750,46.73,78668.59,0.0,0.98334,2e-05,2.01891]
[1777760612831,46.73,78668.59,0.0,0.98334,2e-05,2.01891]
[1777760612852,46.73,78666.48,0.0,0.9833,2e-05,2.02287]
[1777760618180,46.73,78664.64,0.0,0.98327,2e-05,2.0264]
[1777760623216,46.74,78664.67,0.0,0.98327,2e-05,2.02643]
[1777760628250,46.74,78662.97,0.0,0.98323,2e-05,2.0297]
[1777760629478,46.74,78662.97,0.0,0.98323,2e-05,2.0297]
[1777760629577,46.74,78662.97,0.0,0.98323,2e-05,2.0297]
[1777760629579,46.74,78662.3,0.0,0.98322,2e-05,2.03097]
[1777760630997,46.74,78662.3,0.0,0.98322,2e-05,2.03097]
[1777760631084,46.74,78662.3,0.0,0.98322,2e-05,2.03097]
[1777760635727,46.74,78662.15,0.0,0.98322,2e-05,2.03131]
[1777760638433,46.74,78662.22,0.0,0.98322,2e-05,2.03121]
[1777760638582,46.74,78662.22,0.0,0.98322,2e-05,2.03121]
[1777760641589,46.74,78662.26,0.0,0.98322,2e-05,2.03116]
[1777760641826,46.74,78662.26,0.0,0.98322,2e-05,2.03116]
[1777760641920,46.74,78662.18,0.0,0.98322,2e-05,2.03132]
[1777760642350,46.74,78651.49,0.0,0.98302,2e-05,2.05139]
[1777760643357,46.74,78649.06,0.0,0.98298,2e-05,2.05595]
[1777760644734,46.74,78649.06,0.0,0.98298,2e-05,2.05595]
[1777760644831,46.74,78649.06,0.0,0.98298,2e-05,2.05595]
[1777760650406,46.73,78648.61,0.0,0.98297,2e-05,2.05651]
[1777760652546,46.73,78648.47,0.0,0.98297,2e-05,2.05673]
[1777760652574,46.73,78648.47,0.0,0.98297,2e-05,2.05673]
[1777760652703,46.73,78648.46,0.0,0.98297,2e-05,2.05671]
[1777760654433,46.73,78645.99,0.0,0.98292,2e-05,2.06128]
[1777760655416,46.73,78645.99,0.0,0.98292,2e-05,2.06128]
[1777760655579,46.73,78645.99,0.0,0.98292,2e-05,2.06128]
[1777760655680,46.73,78647.82,0.0,0.98296,2e-05,2.05777]
[1777760660668,46.73,78647.28,0.0,0.98295,2e-05,2.05864]
[1777760660830,46.73,78647.28,0.0,0.98295,2e-05,2.05864]
[1777760666519,46.73,78646.36,0.0,0.98294,2e-05,2.05995]
[1777760668071,46.73,78642.71,0.0,0.98287,2e-05,2.06674]
[1777760669835,46.73,78641.83,0.0,0.98285,2e-05,2.06841]
[1777760669986,46.73,78641.83,0.0,0.98285,2e-05,2.06841]
[1777760670080,46.73,78641.83,0.0,0.98285,2e-05,2.06841]
[1777760670150,46.73,78642.0,0.0,0.98286,2e-05,2.06794]
[1777760676588,46.73,78641.68,0.0,0.98288,2e-05,2.06536]
[1777760680591,46.73,78641.1,0.0,0.98287,2e-05,2.06626]
[1777760680829,46.73,78641.1,0.0,0.98287,2e-05,2.06626]
[1777760681624,46.73,78637.07,0.0,0.9828,2e-05,2.07377]
[1777760683760,46.73,78636.19,0.0,0.98278,2e-05,2.07538]
[1777760683828,46.73,78636.19,0.0,0.98278,2e-05,2.07538]
[1777760684034,46.72,78636.19,0.0,0.98278,2e-05,2.07521]
[1777760684645,46.72,78630.62,0.0,0.98268,2e-05,2.08583]
[1777760685652,46.72,78626.39,0.0,0.9826,2e-05,2.09384]
[1777760687004,46.72,78626.39,0.0,0.9826,2e-05,2.09384]
[1777760687083,46.72,78626.39,0.0,0.9826,2e-05,2.09384]
[1777760687165,46.72,78626.13,0.0,0.9826,2e-05,2.09412]
[1777760692701,46.72,78627.22,0.0,0.98262,2e-05,2.09146]
[1777760694134,46.72,78627.22,0.0,0.98262,2e-05,2.09146]
[1777760694329,46.72,78626.86,0.0,0.98262,2e-05,2.09204]
[1777760696729,46.72,78632.22,0.0,0.98272,2e-05,2.08147]
[1777760697427,46.72,78632.22,0.0,0.98272,2e-05,2.08147]
[1777760697579,46.72,78632.22,0.0,0.98272,2e-05,2.08147]
[1777760698743,46.72,78635.96,0.0,0.98279,2e-05,2.07415]
[1777760701192,46.72,78638.7,0.0,0.98285,2e-05,2.06877]
[1777760701356,46.72,78638.7,0.0,0.98285,2e-05,2.06877]
[1777760702202,46.72,78640.95,0.0,0.98289,2e-05,2.06443]
[1777760702325,46.72,78640.95,0.0,0.98289,2e-05,2.06443]
[1777760702770,46.72,78641.12,0.0,0.98289,2e-05,2.06404]
[1777760706138,46.71,78640.59,0.0,0.98288,2e-05,2.06498]
[1777760706328,46.71,78640.52,0.0,0.98288,2e-05,2.06492]
[1777760709285,46.71,78641.34,0.0,0.9829,2e-05,2.06323]
[1777760709327,46.71,78641.34,0.0,0.9829,2e-05,2.06323]
[1777760709820,46.71,78640.86,0.0,0.98289,2e-05,2.06401]
[1777760711631,46.71,78640.54,0.0,0.98289,2e-05,2.06455]
[1777760711833,46.71,78640.54,0.0,0.98289,2e-05,2.06455]
[1777760716869,46.71,78637.02,0.0,0.98283,2e-05,2.07078]
[1777760719344,46.71,78636.99,0.0,0.98283,2e-05,2.07076]
[1777760719578,46.71,78636.99,0.0,0.98283,2e-05,2.07076]
[1777760722348,46.71,78634.88,0.0,0.98279,2e-05,2.07445]
[1777760722576,46.71,78634.88,0.0,0.98279,2e-05,2.07445]
[1777760723918,46.71,78634.85,0.0,0.98279,2e-05,2.07433]
[1777760728952,46.7,78634.45,0.0,0.98279,2e-05,2.07467]
[1777760730120,46.7,78634.45,0.0,0.98279,2e-05,2.07467]
[1777760730324,46.7,78634.42,0.0,0.98279,2e-05,2.07464]
[1777760739023,46.7,78634.79,0.0,0.98282,2e-05,2.07043]
[1777760743377,46.7,78635.02,0.0,0.98283,2e-05,2.06969]
[1777760743576,46.7,78635.02,0.0,0.98283,2e-05,2.06969]
[1777760745981,46.7,78634.91,0.0,0.98283,2e-05,2.06975]
[1777760746076,46.7,78634.91,0.0,0.98283,2e-05,2.06975]
[1777760746178,46.7,78634.84,0.0,0.98283,2e-05,2.06981]
[1777760753121,46.7,78635.13,0.0,0.98284,2e-05,2.06874]
[1777760758156,46.69,78635.23,0.0,0.98284,2e-05,2.06819]
[1777760764198,46.69,78638.7,0.0,0.98291,2e-05,2.06118]
[1777760765205,46.69,78642.4,0.0,0.98298,2e-05,2.05412]
[1777760765594,46.69,78642.4,0.0,0.98298,2e-05,2.05412]
[1777760765838,46.69,78642.4,0.0,0.98298,2e-05,2.05412]
[1777760768577,46.69,78641.06,0.0,0.98296,2e-05,2.05651]
[1777760768832,46.69,78641.06,0.0,0.98296,2e-05,2.05651]
[1777760769233,46.69,78640.99,0.0,0.98296,2e-05,2.05659]
[1777760773525,46.69,78640.47,0.0,0.98295,2e-05,2.05741]
[1777760773579,46.69,78640.47,0.0,0.98295,2e-05,2.05741]
[1777760779302,46.69,78639.73,0.0,0.98294,2e-05,2.05841]
[1777760784338,46.69,78639.9,0.0,0.98295,2e-05,2.0578]
[1777760785964,46.69,78639.9,0.0,0.98295,2e-05,2.0578]
[1777760786076,46.69,78639.9,0.0,0.98295,2e-05,2.0578]
[1777760786352,46.68,78633.13,0.0,0.98282,2e-05,2.07051]
[1777760789052,46.68,78633.73,0.0,0.98283,2e-05,2.06929]
[1777760789079,46.68,78633.73,0.0,0.98283,2e-05,2.06929]
[1777760789151,46.68,78632.2,0.0,0.98281,2e-05,2.07203]
[1777760790846,46.68,78632.25,0.0,0.98281,2e-05,2.07194]
[1777760791078,46.68,78632.25,0.0,0.98281,2e-05,2.07194]
[1777760791164,46.68,78628.27,0.0,0.98276,2e-05,2.07655]
[1777760797450,46.68,78626.35,0.0,0.98273,2e-05,2.07966]
[1777760803493,46.68,78626.28,0.0,0.98273,2e-05,2.07922]
[1777760806378,46.68,78628.35,0.0,0.98277,2e-05,2.07509]
[1777760806578,46.68,78628.35,0.0,0.98277,2e-05,2.07509]
[1777760809316,46.67,78629.83,0.0,0.9828,2e-05,2.07203]
[1777760809330,46.67,78629.83,0.0,0.9828,2e-05,2.07203]
[1777760809366,46.67,78629.83,0.0,0.9828,2e-05,2.07195]
[1777760812218,46.67,78629.83,0.0,0.9828,2e-05,2.07195]
[1777760812331,46.67,78629.6,0.0,0.9828,2e-05,2.07215]
[1777760816586,46.67,78625.9,0.0,0.98273,2e-05,2.07889]
[1777760818942,46.67,78625.9,0.0,0.98273,2e-05,2.07889]
[1777760819077,46.67,78625.9,0.0,0.98273,2e-05,2.07889]
[1777760819263,46.67,78625.9,0.0,0.98273,2e-05,2.07889]
[1777760819179,46.67,78626.03,0.0,0.98274,2e-05,2.07838]
[1777760819326,46.67,78626.03,0.0,0.98274,2e-05,2.07838]
[1777760824641,46.67,78625.45,0.0,0.98273,2e-05,2.07907]
[1777760826591,46.67,78625.45,0.0,0.98273,2e-05,2.07907]
[1777760827663,46.67,78629.34,0.0,0.98281,2e-05,2.07139]
[1777760830259,46.67,78630.72,0.0,0.98283,2e-05,2.0687]
[1777760830329,46.67,78629.11,0.0,0.9828,2e-05,2.07169]
[1777760830684,46.67,78629.53,0.0,0.98281,2e-05,2.07082]
[1777760835719,46.65,78630.81,0.0,0.98286,2e-05,2.0662]
[1777760840754,46.64,78631.31,0.0,0.9829,2e-05,2.0623]
[1777760849816,46.63,78632.02,0.0,0.98292,2e-05,2.05949]
[1777760854852,46.63,78632.69,0.0,0.98296,2e-05,2.05518]
[1777760860894,46.63,78632.35,0.0,0.98296,2e-05,2.05554]
[1777760870963,46.63,78632.35,0.0,0.98296,2e-05,2.05501]
[1777760877006,46.62,78631.86,0.0,0.98296,2e-05,2.05563]
[1777760882041,46.62,78629.4,0.0,0.98291,2e-05,2.06002]
[1777760883047,46.62,78623.0,0.0,0.98279,2e-05,2.07213]
[1777760888084,46.62,78620.28,0.0,0.98275,2e-05,2.07691]
[1777760894125,46.62,78621.12,0.0,0.98277,2e-05,2.07482]
[1777760899161,46.62,78619.82,0.0,0.98275,2e-05,2.07692]
[1777760905202,46.61,78619.27,0.0,0.98274,2e-05,2.07753]
[1777760910238,46.61,78618.63,0.0,0.98273,2e-05,2.0784]
[1777760914265,46.61,78612.07,0.0,0.98263,2e-05,2.08791]
[1777760919302,46.61,78612.29,0.0,0.98264,2e-05,2.08709]
[1777760927358,46.61,78609.36,0.0,0.98259,2e-05,2.09203]
[1777760932394,46.6,78609.25,0.0,0.98259,2e-05,2.09184]
[1777760939443,46.6,78609.36,0.0,0.9826,2e-05,2.09111]
[1777760942464,46.6,78617.53,0.0,0.98276,2e-05,2.07524]
[1777760948506,46.6,78618.76,0.0,0.98279,2e-05,2.07221]
[1777760954548,46.6,78619.45,0.0,0.9828,2e-05,2.07063]
[1777760960590,46.59,78619.35,0.0,0.9828,2e-05,2.07056]
[1777760966631,46.59,78618.71,0.0,0.98279,2e-05,2.07151]
[1777760971667,46.59,78618.5,0.0,0.98281,2e-05,2.06888]
[1777760975695,46.59,78623.05,0.0,0.9829,2e-05,2.06003]
[1777760980730,46.59,78622.23,0.0,0.98289,2e-05,2.06141]
[1777760986773,46.59,78623.46,0.0,0.98291,2e-05,2.05887]
[1777760991808,46.59,78623.85,0.0,0.98292,2e-05,2.05796]
[1777760996843,46.59,78624.56,0.0,0.98294,2e-05,2.05645]
[1777761003404,46.59,78624.63,0.0,0.98294,2e-05,2.05629]
[1777761009935,46.58,78624.84,0.0,0.98295,2e-05,2.05549]
[1777761018999,46.58,78625.14,0.0,0.98295,2e-05,2.05464]
[1777761025041,46.58,78625.14,0.0,0.98296,2e-05,2.05446]
[1777761030076,46.58,78624.47,0.0,0.98294,2e-05,2.05558]
[1777761037125,46.58,78624.6,0.0,0.98297,2e-05,2.05236]
[1777761042161,46.58,78624.56,0.0,0.98297,2e-05,2.05231]
[1777761048203,46.58,78624.77,0.0,0.98298,2e-05,2.05175]
[1777761053238,46.58,78624.8,0.0,0.98298,2e-05,2.05157]
[1777761058272,46.58,78630.78,0.0,0.98309,2e-05,2.04016]
[1777761063307,46.58,78632.42,0.0,0.98312,2e-05,2.03705]
[1777761068343,46.58,78633.89,0.0,0.98315,2e-05,2.03427]
[1777761073378,46.58,78633.13,0.0,0.98313,2e-05,2.03569]
[1777761080427,46.58,78634.79,0.0,0.98317,2e-05,2.03253]
[1777761085462,46.58,78633.89,0.0,0.98315,2e-05,2.03418]
[1777761090497,46.58,78639.59,0.0,0.98325,2e-05,2.02344]
[1777761096541,46.58,78642.31,0.0,0.98333,2e-05,2.01567]
[1777761102588,46.58,78642.82,0.0,0.98333,2e-05,2.01481]
[1777761108628,46.58,78643.62,0.0,0.98335,2e-05,2.01343]
[1777761114516,46.58,78644.35,0.0,0.98336,2e-05,2.01215]
[1777761114579,46.58,78644.35,0.0,0.98336,2e-05,2.01215]
[1777761119705,46.58,78647.32,0.0,0.98341,2e-05,2.00682]
[1777761120845,46.58,78647.32,0.0,0.98341,2e-05,2.00682]
[1777761121079,46.58,78647.32,0.0,0.98341,2e-05,2.00682]
[1777761121179,46.58,78648.43,0.0,0.98343,2e-05,2.00478]
[1777761121719,46.58,78656.31,0.0,0.98358,2e-05,1.9902]
[1777761122726,46.58,78660.21,0.0,0.98364,2e-05,1.98305]
[1777761128049,46.58,78661.73,0.0,0.98367,2e-05,1.98062]
[1777761129829,46.58,78663.67,0.0,0.9837,2e-05,1.97712]
[1777761135405,46.59,78667.44,0.0,0.98377,2e-05,1.97064]
[1777761135575,46.59,78667.44,0.0,0.98377,2e-05,1.97064]
[1777761135585,46.59,78668.04,0.0,0.98377,2e-05,1.96974]
[1777761140852,46.59,78669.12,0.0,0.98379,2e-05,1.96828]
[1777761141859,46.59,78674.1,0.0,0.98388,2e-05,1.95927]
[1777761143873,46.59,78677.74,0.0,0.98394,2e-05,1.95289]
[1777761148181,46.59,78678.61,0.0,0.98395,2e-05,1.95171]
[1777761148325,46.59,78678.61,0.0,0.98395,2e-05,1.95171]
[1777761150459,46.59,78679.39,0.0,0.98396,2e-05,1.95057]
[1777761152937,46.6,78686.32,0.0,0.9841,2e-05,1.9359]
[1777761158132,46.6,78688.2,0.0,0.98413,2e-05,1.93302]
[1777761158326,46.6,78688.2,0.0,0.98413,2e-05,1.93302]
[1777761158356,46.6,78688.8,0.0,0.98413,2e-05,1.93246]
[1777761158978,46.6,78695.97,0.0,0.98426,2e-05,1.91954]
[1777761160993,46.61,78693.48,0.0,0.98421,2e-05,1.92442]
[1777761162000,46.61,78689.74,0.0,0.98414,2e-05,1.93135]
[1777761164512,46.61,78689.61,0.0,0.98414,2e-05,1.93176]
[1777761164578,46.61,78689.61,0.0,0.98414,2e-05,1.93176]
[1777761167037,46.61,78697.31,0.0,0.98427,2e-05,1.91859]
[1777761170884,46.61,78697.17,0.0,0.98426,2e-05,1.91944]
[1777761171077,46.61,78697.17,0.0,0.98426,2e-05,1.91944]
[1777761171093,46.61,78697.21,0.0,0.98426,2e-05,1.91956]
[1777761172725,46.61,78697.21,0.0,0.98426,2e-05,1.91956]
[1777761172828,46.61,78697.21,0.0,0.98426,2e-05,1.91956]
[1777761177593,46.62,78698.74,0.0,0.98428,2e-05,1.91779]
[1777761177833,46.62,78698.21,0.0,0.98426,2e-05,1.91894]
[1777761178117,46.62,78696.96,0.0,0.98424,2e-05,1.92138]
[1777761180173,46.62,78696.94,0.0,0.98424,2e-05,1.92161]
[1777761180325,46.62,78696.94,0.0,0.98424,2e-05,1.92161]
[1777761184604,46.63,78696.68,0.0,0.98423,2e-05,1.92283]
[1777761184605,46.63,78696.81,0.0,0.98423,2e-05,1.92297]
[1777761184826,46.63,78696.81,0.0,0.98423,2e-05,1.92297]
[1777761193223,46.64,78703.39,0.0,0.98433,2e-05,1.91264]
[1777761194233,46.64,78706.26,0.0,0.98437,2e-05,1.90769]
[1777761195238,46.64,78713.24,0.0,0.98449,2e-05,1.89545]
[1777761196320,46.65,78715.75,0.0,0.98451,2e-05,1.89349]
[1777761199072,46.67,78715.82,0.0,0.98449,2e-05,1.8957]
[1777761199337,46.67,78715.82,0.0,0.98449,2e-05,1.8957]
[1777761205308,46.7,78715.48,0.0,0.98443,2e-05,1.90196]
[1777761208764,46.71,78716.4,0.0,0.98442,2e-05,1.90329]
[1777761208834,46.71,78716.4,0.0,0.98442,2e-05,1.90329]
[1777761209336,46.71,78716.07,0.0,0.98441,2e-05,1.9041]
[1777761209995,46.71,78716.07,0.0,0.98441,2e-05,1.9041]
[1777761210076,46.71,78716.07,0.0,0.98441,2e-05,1.9041]
[1777761215379,46.72,78714.79,0.0,0.9844,2e-05,1.90509]
[1777761217202,46.72,78714.14,0.0,0.98438,2e-05,1.90647]
[1777761217329,46.72,78714.14,0.0,0.98438,2e-05,1.90647]
[1777761217393,46.72,78714.43,0.0,0.98439,2e-05,1.90618]
[1777761217991,46.72,78714.43,0.0,0.98439,2e-05,1.90618]
[1777761218083,46.72,78714.43,0.0,0.98439,2e-05,1.90618]
[1777761224442,46.73,78714.62,0.0,0.98437,2e-05,1.90742]
[1777761229476,46.74,78716.85,0.0,0.9844,2e-05,1.90457]
[1777761231463,46.74,78716.53,0.0,0.98439,2e-05,1.90537]
[1777761231580,46.74,78716.53,0.0,0.98439,2e-05,1.90537]
[1777761231681,46.74,78716.34,0.0,0.98439,2e-05,1.90593]
[1777761232762,46.74,78715.81,0.0,0.98438,2e-05,1.90711]
[1777761232829,46.74,78715.81,0.0,0.98438,2e-05,1.90711]
[1777761239547,46.75,78714.72,0.0,0.98434,2e-05,1.91062]
[1777761248202,46.75,78714.99,0.0,0.98434,2e-05,1.91058]
[1777761248324,46.75,78714.99,0.0,0.98434,2e-05,1.91058]
[1777761249617,46.76,78710.93,0.0,0.98426,2e-05,1.91961]
[1777761250623,46.76,78704.18,0.0,0.98414,2e-05,1.93194]
[1777761252979,46.76,78704.19,0.0,0.98413,2e-05,1.9323]
[1777761253080,46.76,78704.19,0.0,0.98413,2e-05,1.9323]
[1777761253645,46.76,78701.48,0.0,0.98408,2e-05,1.93737]
[1777761256665,46.77,78698.16,0.0,0.98402,2e-05,1.9439]
[1777761258141,46.77,78697.15,0.0,0.984,2e-05,1.94589]
[1777761258329,46.77,78697.15,0.0,0.984,2e-05,1.94589]
[1777761263715,46.77,78696.64,0.0,0.98398,2e-05,1.94775]
[1777761268753,46.78,78696.74,0.0,0.98398,2e-05,1.94832]
[1777761269959,46.78,78696.74,0.0,0.98398,2e-05,1.94832]
[1777761270083,46.78,78696.74,0.0,0.98398,2e-05,1.94832]
[1777761270182,46.78,78697.1,0.0,0.98398,2e-05,1.94781]
[1777761270779,46.78,78697.1,0.0,0.98398,2e-05,1.94781]
[1777761270832,46.78,78697.1,0.0,0.98398,2e-05,1.94781]
[1777761276808,46.78,78697.61,0.0,0.984,2e-05,1.94526]
[1777761278668,46.78,78697.61,0.0,0.984,2e-05,1.94526]
[1777761278827,46.78,78697.3,0.0,0.984,2e-05,1.94598]
[1777761278927,46.79,78697.39,0.0,0.984,2e-05,1.94597]
[1777761285871,46.79,78697.3,0.0,0.98398,2e-05,1.9472]
[1777761291214,46.79,78697.41,0.0,0.98398,2e-05,1.9473]
[1777761294449,46.8,78699.58,0.0,0.98402,2e-05,1.94398]
[1777761294588,46.8,78699.58,0.0,0.98402,2e-05,1.94398]
[1777761297955,46.8,78706.87,0.0,0.98413,2e-05,1.93176]
[1777761299765,46.8,78706.87,0.0,0.98413,2e-05,1.93176]
[1777761298962,46.8,78710.27,0.0,0.98419,2e-05,1.92582]
[1777761299827,46.8,78710.27,0.0,0.98419,2e-05,1.92582]
[1777761299970,46.8,78710.72,0.0,0.9842,2e-05,1.92519]
[1777761300979,46.8,78714.51,0.0,0.98426,2e-05,1.91858]
[1777761302654,46.8,78714.51,0.0,0.98426,2e-05,1.91858]
[1777761302833,46.81,78716.48,0.0,0.98429,2e-05,1.91544]
[1777761308026,46.81,78716.76,0.0,0.98429,2e-05,1.91589]
[1777761309648,46.81,78716.76,0.0,0.98429,2e-05,1.91589]
[1777761309681,46.81,78716.76,0.0,0.98429,2e-05,1.91626]
[1777761309833,46.81,78716.76,0.0,0.98429,2e-05,1.91626]
[1777761310252,46.81,78716.76,0.0,0.98429,2e-05,1.91626]
[1777761310331,46.81,78716.76,0.0,0.98429,2e-05,1.91626]
[1777761311047,46.81,78716.79,0.0,0.98428,2e-05,1.9164]
[1777761316082,46.82,78717.98,0.0,0.9843,2e-05,1.9152]
[1777761317250,46.82,78717.98,0.0,0.9843,2e-05,1.9152]
[1777761317327,46.82,78717.98,0.0,0.9843,2e-05,1.9152]
[1777761317452,46.82,78722.83,0.0,0.98438,2e-05,1.90694]
[1777761318521,46.82,78722.83,0.0,0.98438,2e-05,1.90694]
[1777761318578,46.82,78722.83,0.0,0.98438,2e-05,1.90694]
[1777761322124,46.83,78725.8,0.0,0.98442,2e-05,1.90248]
[1777761325145,46.83,78728.92,0.0,0.98447,2e-05,1.89759]
[1777761326665,46.83,78728.92,0.0,0.98447,2e-05,1.89759]
[1777761326680,46.83,78731.35,0.0,0.9845,2e-05,1.89374]
[1777761326832,46.83,78731.35,0.0,0.9845,2e-05,1.89374]
[1777761327630,46.83,78731.35,0.0,0.9845,2e-05,1.89374]
[1777761327731,46.83,78731.68,0.0,0.98451,2e-05,1.89338]
[1777761327841,46.83,78731.68,0.0,0.98451,2e-05,1.89338]
[1777761329833,46.83,78734.9,0.0,0.98456,2e-05,1.88792]
[1777761330180,46.83,78735.7,0.0,0.98457,2e-05,1.88675]
[1777761332195,46.84,78740.5,0.0,0.98467,2e-05,1.87615]
[1777761334618,46.85,78740.4,0.0,0.98464,2e-05,1.87885]
[1777761334676,46.85,78741.11,0.0,0.98465,2e-05,1.8781]
[1777761334828,46.85,78741.11,0.0,0.98465,2e-05,1.8781]
[1777761335205,46.85,78741.11,0.0,0.98465,2e-05,1.8781]
[1777761335333,46.85,78741.11,0.0,0.98465,2e-05,1.8781]
[1777761340324,46.86,78741.33,0.0,0.98464,2e-05,1.8787]
[1777761346292,46.87,78741.69,0.0,0.98463,2e-05,1.87979]
[1777761349314,46.87,78744.7,0.0,0.98468,2e-05,1.87525]
[1777761349957,46.87,78744.7,0.0,0.98468,2e-05,1.87525]
[1777761350078,46.87,78744.7,0.0,0.98468,2e-05,1.87525]
[1777761350321,46.87,78744.49,0.0,0.98467,2e-05,1.87587]
[1777761351274,46.87,78744.49,0.0,0.98467,2e-05,1.87587]
[1777761351333,46.87,78744.49,0.0,0.98467,2e-05,1.87587]
[1777761357373,46.88,78740.87,0.0,0.98459,2e-05,1.88397]
[1777761364422,46.89,78743.21,0.0,0.98462,2e-05,1.88156]
[1777761365414,46.89,78743.21,0.0,0.98462,2e-05,1.88156]
[1777761365578,46.89,78743.21,0.0,0.98462,2e-05,1.88156]
[1777761365646,46.9,78743.5,0.0,0.98462,2e-05,1.88155]
[1777761366067,46.9,78743.5,0.0,0.98462,2e-05,1.88155]
[1777761366080,46.9,78743.5,0.0,0.98462,2e-05,1.88155]
[1777761371767,46.9,78745.36,0.0,0.98464,2e-05,1.87904]
[1777761371832,46.9,78745.36,0.0,0.98464,2e-05,1.87904]
[1777761371791,46.9,78746.01,0.0,0.98465,2e-05,1.87866]
[1777761372059,46.9,78746.01,0.0,0.98465,2e-05,1.87866]
[1777761372079,46.9,78746.01,0.0,0.98465,2e-05,1.87866]
[1777761372478,46.9,78747.17,0.0,0.98467,2e-05,1.87662]
[1777761373485,46.9,78750.94,0.0,0.98473,2e-05,1.87027]
[1777761375105,46.91,78750.26,0.0,0.98471,2e-05,1.87172]
[1777761375334,46.91,78750.26,0.0,0.98471,2e-05,1.87172]
[1777761379531,46.93,78743.33,0.0,0.98456,2e-05,1.88761]
[1777761381062,46.93,78743.49,0.0,0.98456,2e-05,1.88759]
[1777761381075,46.93,78743.49,0.0,0.98456,2e-05,1.88759]
[1777761381545,46.93,78742.45,0.0,0.98454,2e-05,1.88966]
[1777761382338,46.93,78742.45,0.0,0.98454,2e-05,1.88966]
[1777761382581,46.93,78742.45,0.0,0.98454,2e-05,1.88966]
[1777761387587,46.94,78739.11,0.0,0.98447,2e-05,1.89697]
[1777761389601,46.94,78724.32,0.0,0.98421,2e-05,1.92373]
[1777761390564,46.94,78724.32,0.0,0.98421,2e-05,1.92373]
[1777761390577,46.94,78724.32,0.0,0.98421,2e-05,1.92373]
[1777761390666,46.94,78723.96,0.0,0.9842,2e-05,1.92477]
[1777761392051,46.94,78723.62,0.0,0.98421,2e-05,1.92289]
[1777761392080,46.94,78723.62,0.0,0.98421,2e-05,1.92289]
[1777761397656,46.95,78722.27,0.0,0.98418,2e-05,1.92637]
[1777761402691,46.95,78723.11,0.0,0.98419,2e-05,1.92574]
[1777761406096,46.95,78721.96,0.0,0.98416,2e-05,1.92815]
[1777761406326,46.95,78721.96,0.0,0.98416,2e-05,1.92815]
[1777761406720,46.96,78721.92,0.0,0.98416,2e-05,1.92856]
[1777761407105,46.96,78721.92,0.0,0.98416,2e-05,1.92856]
[1777761407329,46.96,78721.92,0.0,0.98416,2e-05,1.92856]
[1777761409740,46.96,78719.08,0.0,0.98411,2e-05,1.93416]
[1777761412819,46.96,78718.54,0.0,0.98409,2e-05,1.93545]
[1777761412830,46.96,78718.54,0.0,0.98409,2e-05,1.93545]
[1777761412831,46.96,78717.64,0.0,0.98408,2e-05,1.93722]
[1777761414534,46.96,78718.02,0.0,0.98408,2e-05,1.93669]
[1777761414579,46.96,78718.02,0.0,0.98408,2e-05,1.93669]
[1777761418927,46.97,78718.65,0.0,0.98408,2e-05,1.93633]
[1777761419078,46.97,78718.65,0.0,0.98408,2e-05,1.93633]
[1777761420826,46.97,78718.61,0.0,0.98408,2e-05,1.93671]
[1777761425861,46.97,78719.22,0.0,0.98408,2e-05,1.93638]
[1777761427657,46.97,78721.1,0.0,0.98412,2e-05,1.93315]
[1777761427830,46.97,78721.1,0.0,0.98412,2e-05,1.93315]
[1777761432081,46.98,78720.96,0.0,0.98411,2e-05,1.93418]
[1777761437945,46.98,78720.63,0.0,0.98409,2e-05,1.93567]
[1777761441973,46.99,78715.11,0.0,0.98399,2e-05,1.94619]
[1777761443053,46.99,78715.11,0.0,0.98399,2e-05,1.94619]
[1777761443075,46.99,78715.11,0.0,0.98399,2e-05,1.94619]
[1777761443154,46.99,78713.15,0.0,0.98395,2e-05,1.94985]
[1777761444596,46.99,78713.15,0.0,0.98395,2e-05,1.94985]
[1777761444829,46.99,78713.15,0.0,0.98395,2e-05,1.94985]
[1777761450029,46.99,78713.6,0.0,0.98395,2e-05,1.94991]
[1777761454245,46.99,78715.22,0.0,0.984,2e-05,1.94468]
[1777761454324,46.99,78715.22,0.0,0.984,2e-05,1.94468]
[1777761454347,46.99,78715.1,0.0,0.984,2e-05,1.94503]
[1777761455692,46.99,78715.1,0.0,0.984,2e-05,1.94503]
[1777761455835,46.99,78715.1,0.0,0.984,2e-05,1.94503]
[1777761458085,47.0,78720.74,0.0,0.98409,2e-05,1.93542]
[1777761463503,47.0,78721.58,0.0,0.9841,2e-05,1.93437]
[1777761463574,47.0,78721.58,0.0,0.9841,2e-05,1.93437]
[1777761463604,47.0,78721.65,0.0,0.9841,2e-05,1.93455]
[1777761464893,47.0,78721.65,0.0,0.9841,2e-05,1.93455]
[1777761465080,47.0,78721.77,0.0,0.9841,2e-05,1.93464]
[1777761470168,47.01,78721.14,0.0,0.98408,2e-05,1.93651]
[1777761475204,47.01,78720.75,0.0,0.98406,2e-05,1.93794]
[1777761477290,47.01,78719.99,0.0,0.98405,2e-05,1.93945]
[1777761477324,47.01,78719.99,0.0,0.98405,2e-05,1.93945]
[1777761477456,47.01,78714.45,0.0,0.98395,2e-05,1.94956]
[1777761478808,47.01,78714.45,0.0,0.98395,2e-05,1.94956]
[1777761478833,47.01,78714.45,0.0,0.98395,2e-05,1.94956]
[1777761484267,47.02,78713.95,0.0,0.98393,2e-05,1.95132]
[1777761485084,47.02,78713.95,0.0,0.98393,2e-05,1.95132]
[1777761485324,47.02,78713.95,0.0,0.98393,2e-05,1.95132]
[1777761485354,47.02,78714.44,0.0,0.98394,2e-05,1.95055]
[1777761486683,47.02,78714.44,0.0,0.98394,2e-05,1.95055]
[1777761486840,47.02,78714.44,0.0,0.98394,2e-05,1.95055]
[1777761492323,47.02,78714.01,0.0,0.98393,2e-05,1.95219]
[1777761494098,47.02,78714.01,0.0,0.98393,2e-05,1.95219]
[1777761494335,47.02,78714.01,0.0,0.98393,2e-05,1.95219]
[1777761504760,47.02,78713.94,0.0,0.98392,2e-05,1.95292]
[1777761504825,47.02,78713.94,0.0,0.98392,2e-05,1.95292]
[1777761504856,47.03,78713.1,0.0,0.9839,2e-05,1.95539]
[1777761506117,47.03,78713.34,0.0,0.9839,2e-05,1.95496]
[1777761506328,47.03,78713.34,0.0,0.9839,2e-05,1.95496]
[1777761508435,47.03,78710.88,0.0,0.98385,2e-05,1.95976]
[1777761512932,47.03,78711.37,0.0,0.98388,2e-05,1.9565]
[1777761513079,47.03,78711.45,0.0,0.98388,2e-05,1.95646]
[1777761514945,47.03,78711.68,0.0,0.98388,2e-05,1.95615]
[1777761514476,47.03,78698.44,0.0,0.98365,2e-05,1.98034]
[1777761515078,47.03,78698.44,0.0,0.98365,2e-05,1.98034]
[1777761515483,47.03,78696.84,0.0,0.98362,2e-05,1.98333]
[1777761516239,47.03,78696.84,0.0,0.98362,2e-05,1.98333]
[1777761516331,47.03,78696.84,0.0,0.98362,2e-05,1.98333]
[1777761518504,47.04,78694.35,0.0,0.98357,2e-05,1.98808]
[1777761522421,47.04,78694.32,0.0,0.98357,2e-05,1.9883]
[1777761522591,47.04,78694.32,0.0,0.98357,2e-05,1.9883]
[1777761523240,47.04,78694.22,0.0,0.98357,2e-05,1.98854]
[1777761523324,47.04,78694.22,0.0,0.98357,2e-05,1.98854]
[1777761523540,47.04,78689.74,0.0,0.98349,2e-05,1.99682]
[1777761525554,47.04,78687.72,0.0,0.98345,2e-05,2.00062]
[1777761529653,47.04,78687.55,0.0,0.98344,2e-05,2.00104]
[1777761529826,47.04,78687.55,0.0,0.98344,2e-05,2.00104]
[1777761529910,47.04,78686.79,0.0,0.98343,2e-05,2.0025]
[1777761531961,47.04,78686.2,0.0,0.98342,2e-05,2.00359]
[1777761532079,47.04,78685.79,0.0,0.98341,2e-05,2.00438]
[1777761532603,47.04,78684.3,0.0,0.98338,2e-05,2.00715]
[1777761535969,47.04,78683.46,0.0,0.98337,2e-05,2.00875]
[1777761536074,47.04,78682.38,0.0,0.98335,2e-05,2.01077]
[1777761536710,47.04,78682.38,0.0,0.98335,2e-05,2.01077]
[1777761536828,47.04,78682.38,0.0,0.98335,2e-05,2.01077]
[1777761537083,47.04,78681.55,0.0,0.98333,2e-05,2.01234]
[1777761537638,47.04,78681.47,0.0,0.98333,2e-05,2.01249]
[1777761538645,47.04,78679.67,0.0,0.9833,2e-05,2.01584]
[1777761541667,47.04,78677.23,0.0,0.98325,2e-05,2.02039]
[1777761542899,47.04,78677.23,0.0,0.98325,2e-05,2.02039]
[1777761543083,47.04,78677.16,0.0,0.98325,2e-05,2.02053]
[1777761548715,47.04,78676.88,0.0,0.98325,2e-05,2.02106]
[1777761550202,47.04,78676.18,0.0,0.98324,2e-05,2.02236]
[1777761550328,47.04,78676.18,0.0,0.98324,2e-05,2.02236]
[1777761551828,47.04,78676.15,0.0,0.98323,2e-05,2.02242]
[1777761551928,47.04,78668.34,0.0,0.98309,2e-05,2.03696]
[1777761556846,47.04,78670.14,0.0,0.98313,2e-05,2.0335]
[1777761557083,47.04,78670.14,0.0,0.98313,2e-05,2.03348]
[1777761563821,47.04,78673.13,0.0,0.98318,2e-05,2.02778]
[1777761564828,47.04,78676.43,0.0,0.98324,2e-05,2.02164]
[1777761565477,47.04,78676.43,0.0,0.98324,2e-05,2.02164]
[1777761565584,47.04,78676.43,0.0,0.98324,2e-05,2.02164]
[1777761568442,47.04,78678.21,0.0,0.98327,2e-05,2.01836]
[1777761568582,47.04,78678.21,0.0,0.98327,2e-05,2.01836]
[1777761568856,47.04,78678.24,0.0,0.98328,2e-05,2.01832]
[1777761570586,47.04,78678.21,0.0,0.98327,2e-05,2.01839]
[1777761570835,47.04,78678.21,0.0,0.98327,2e-05,2.01839]
[1777761575905,47.04,78678.06,0.0,0.98329,2e-05,2.01601]
[1777761580940,47.04,78677.94,0.0,0.98329,2e-05,2.01632]
[1777761581216,47.04,78677.94,0.0,0.98329,2e-05,2.01632]
[1777761581331,47.04,78677.94,0.0,0.98329,2e-05,2.01632]
[1777761583830,47.04,78677.94,0.0,0.98329,2e-05,2.01632]
[1777761584075,47.04,78677.97,0.0,0.98329,2e-05,2.01632]
[1777761589564,47.04,78675.88,0.0,0.98325,2e-05,2.02028]
[1777761590877,47.04,78675.21,0.0,0.98324,2e-05,2.02153]
[1777761591077,47.04,78675.21,0.0,0.98324,2e-05,2.02153]
[1777761594031,47.04,78668.27,0.0,0.98311,2e-05,2.03448]
[1777761594501,47.04,78668.27,0.0,0.98311,2e-05,2.03448]
[1777761594583,47.04,78668.27,0.0,0.98311,2e-05,2.03448]
[1777761595833,47.04,78667.85,0.0,0.9831,2e-05,2.03526]
[1777761596078,47.04,78667.85,0.0,0.9831,2e-05,2.03526]
[1777761596045,47.04,78667.84,0.0,0.9831,2e-05,2.03526]
[1777761598059,47.04,78663.31,0.0,0.98302,2e-05,2.04371]
[1777761599523,47.04,78661.83,0.0,0.98299,2e-05,2.04645]
[1777761599581,47.04,78661.83,0.0,0.98299,2e-05,2.04645]
[1777761601081,47.04,78671.31,0.0,0.98317,2e-05,2.02868]
[1777761602088,47.04,78674.33,0.0,0.98322,2e-05,2.02306]
[1777761602475,47.04,78674.33,0.0,0.98322,2e-05,2.02306]
[1777761602575,47.04,78674.33,0.0,0.98322,2e-05,2.02306]
[1777761604599,47.04,78674.33,0.0,0.98322,2e-05,2.02306]
[1777761604830,47.04,78674.33,0.0,0.98322,2e-05,2.02306]
[1777761604889,47.04,78677.29,0.0,0.98328,2e-05,2.01761]
[1777761609120,47.04,78677.78,0.0,0.98329,2e-05,2.01676]
[1777761609327,47.04,78677.78,0.0,0.98329,2e-05,2.01676]
[1777761615913,47.04,78676.99,0.0,0.98327,2e-05,2.01829]
[1777761621222,47.04,78678.66,0.0,0.9833,2e-05,2.0154]
[1777761622792,47.04,78678.66,0.0,0.9833,2e-05,2.0154]
[1777761622827,47.04,78678.66,0.0,0.9833,2e-05,2.0154]
[1777761624243,47.04,78683.34,0.0,0.98338,2e-05,2.00683]
[1777761626042,47.04,78683.34,0.0,0.98338,2e-05,2.00683]
[1777761626076,47.04,78683.34,0.0,0.98338,2e-05,2.00683]
[1777761626402,47.04,78684.35,0.0,0.9834,2e-05,2.005]
[1777761626579,47.04,78684.35,0.0,0.9834,2e-05,2.005]
[1777761626677,47.04,78686.43,0.0,0.98344,2e-05,2.00121]
[1777761628271,47.04,78690.62,0.0,0.98351,2e-05,1.99361]
[1777761629278,47.04,78694.48,0.0,0.98358,2e-05,1.9866]
[1777761632472,47.04,78698.19,0.0,0.98367,2e-05,1.97724]
[1777761632576,47.04,78698.19,0.0,0.98367,2e-05,1.97724]
[1777761637274,47.05,78700.83,0.0,0.98371,2e-05,1.97276]
[1777761637328,47.05,78700.83,0.0,0.98371,2e-05,1.97276]
[1777761637987,47.05,78700.83,0.0,0.98371,2e-05,1.97276]
[1777761638078,47.05,78700.83,0.0,0.98371,2e-05,1.97276]
[1777761638088,47.05,78700.56,0.0,0.9837,2e-05,1.97351]
[1777761639349,47.05,78696.56,0.0,0.98363,2e-05,1.98089]
[1777761644384,47.05,78696.55,0.0,0.98363,2e-05,1.98126]
[1777761651433,47.05,78697.02,0.0,0.98363,2e-05,1.98086]
[1777761653084,47.05,78697.02,0.0,0.98363,2e-05,1.98086]
[1777761653327,47.05,78697.02,0.0,0.98363,2e-05,1.98086]
[1777761655754,47.05,78697.06,0.0,0.98363,2e-05,1.98091]
[1777761655838,47.05,78697.06,0.0,0.98363,2e-05,1.98091]
[1777761655856,47.05,78697.08,0.0,0.98363,2e-05,1.98099]
[1777761662514,47.06,78697.19,0.0,0.98363,2e-05,1.9812]
[1777761663929,47.06,78697.19,0.0,0.98363,2e-05,1.9812]
[1777761664077,47.06,78697.19,0.0,0.98363,2e-05,1.9812]
[1777761666901,47.06,78696.59,0.0,0.98362,2e-05,1.98246]
[1777761667080,47.06,78696.59,0.0,0.98362,2e-05,1.98246]
[1777761667128,47.06,78696.44,0.0,0.98361,2e-05,1.98284]
[1777761671639,47.06,78696.13,0.0,0.98361,2e-05,1.98355]
[1777761671829,47.06,78696.13,0.0,0.98361,2e-05,1.98355]
[1777761677621,47.06,78697.73,0.0,0.98363,2e-05,1.98097]
[1777761684671,47.06,78697.84,0.0,0.98363,2e-05,1.9811]
[1777761687923,47.06,78697.84,0.0,0.98363,2e-05,1.9811]
[1777761688076,47.06,78697.84,0.0,0.98363,2e-05,1.9811]
[1777761690442,47.06,78697.84,0.0,0.98363,2e-05,1.98129]
[1777761690580,47.06,78697.84,0.0,0.98363,2e-05,1.98129]
[1777761690681,47.06,78697.84,0.0,0.98363,2e-05,1.98138]
[1777761694953,47.06,78697.84,0.0,0.98363,2e-05,1.98138]
[1777761695076,47.06,78697.84,0.0,0.98363,2e-05,1.98138]
[1777761698949,47.06,78697.67,0.0,0.98364,2e-05,1.97924]
[1777761699048,47.06,78697.67,0.0,0.98364,2e-05,1.97924]
[1777761699070,47.07,78691.8,0.0,0.98354,2e-05,1.99012]
[1777761699776,47.07,78671.98,0.0,0.98318,2e-05,2.02673]
[1777761700783,47.07,78666.92,0.0,0.98308,2e-05,2.03618]
[1777761701790,47.07,78668.79,0.0,0.98312,2e-05,2.03266]
[1777761704873,47.06,78668.75,0.0,0.98312,2e-05,2.03263]
[1777761705080,47.06,78668.75,0.0,0.98312,2e-05,2.03263]
[1777761705113,47.06,78669.29,0.0,0.98313,2e-05,2.03153]
[1777761710853,47.06,78668.81,0.0,0.98312,2e-05,2.03219]
[1777761715888,47.06,78668.52,0.0,0.98312,2e-05,2.03253]
[1777761717841,47.06,78668.52,0.0,0.98312,2e-05,2.03253]
[1777761719333,47.06,78668.61,0.0,0.98312,2e-05,2.03225]
[1777761719575,47.06,78668.61,0.0,0.98312,2e-05,2.03225]
[1777761719916,47.06,78668.07,0.0,0.98311,2e-05,2.03322]
[1777761724170,47.06,78665.27,0.0,0.98306,2e-05,2.03832]
[1777761724331,47.06,78665.05,0.0,0.98306,2e-05,2.0387]
[1777761730032,47.06,78662.91,0.0,0.98302,2e-05,2.04245]
[1777761730938,47.06,78662.91,0.0,0.98302,2e-05,2.04245]
[1777761731084,47.06,78662.91,0.0,0.98302,2e-05,2.04245]
[1777761731179,47.06,78662.91,0.0,0.98302,2e-05,2.04245]
[1777761731146,47.06,78662.87,0.0,0.98302,2e-05,2.04247]
[1777761731328,47.06,78662.87,0.0,0.98302,2e-05,2.04247]
[1777761736499,47.06,78662.81,0.0,0.98302,2e-05,2.04235]
[1777761736581,47.06,78662.81,0.0,0.98302,2e-05,2.04235]
[1777761737059,47.06,78662.81,0.0,0.98302,2e-05,2.04235]
[1777761737082,47.06,78662.81,0.0,0.98302,2e-05,2.04235]
[1777761737185,47.06,78662.32,0.0,0.98301,2e-05,2.04322]
[1777761741110,47.06,78665.39,0.0,0.98307,2e-05,2.0373]
[1777761744319,47.06,78667.34,0.0,0.98311,2e-05,2.03355]
[1777761744326,47.06,78667.34,0.0,0.98311,2e-05,2.03355]
[1777761744955,47.06,78667.34,0.0,0.98311,2e-05,2.03355]
[1777761745078,47.06,78667.34,0.0,0.98311,2e-05,2.03355]
[1777761745138,47.06,78667.08,0.0,0.98311,2e-05,2.034]
[1777761750172,47.05,78668.06,0.0,0.98313,2e-05,2.032]
[1777761752402,47.05,78668.02,0.0,0.98315,2e-05,2.02925]
[1777761752581,47.05,78668.02,0.0,0.98315,2e-05,2.02925]
[1777761753426,47.05,78668.02,0.0,0.98315,2e-05,2.02925]
[1777761753577,47.05,78668.02,0.0,0.98315,2e-05,2.02925]
[1777761753702,47.05,78668.02,0.0,0.98315,2e-05,2.02922]
[1777761759237,47.05,78667.78,0.0,0.98314,2e-05,2.02953]
[1777761763265,47.05,78664.63,0.0,0.98309,2e-05,2.03532]
[1777761765251,47.05,78664.63,0.0,0.98309,2e-05,2.03532]
[1777761765331,47.05,78664.25,0.0,0.98308,2e-05,2.036]
[1777761765912,47.05,78664.25,0.0,0.98308,2e-05,2.036]
[1777761766079,47.05,78664.25,0.0,0.98308,2e-05,2.036]
[1777761766181,47.05,78662.12,0.0,0.98304,2e-05,2.03991]
[1777761776356,47.05,78661.06,0.0,0.98303,2e-05,2.04145]
[1777761781391,47.05,78661.13,0.0,0.98303,2e-05,2.0411]
[1777761784053,47.05,78661.13,0.0,0.98303,2e-05,2.0411]
[1777761784083,47.05,78661.13,0.0,0.98303,2e-05,2.0411]
[1777761784155,47.05,78661.64,0.0,0.98304,2e-05,2.04002]
[1777761784866,47.05,78661.64,0.0,0.98304,2e-05,2.04002]
[1777761785077,47.05,78661.64,0.0,0.98304,2e-05,2.04002]
[1777761790454,47.05,78663.05,0.0,0.98307,2e-05,2.03713]
[1777761793330,47.05,78662.34,0.0,0.98306,2e-05,2.03838]
[1777761793581,47.05,78662.34,0.0,0.98306,2e-05,2.03838]
[1777761793682,47.05,78662.3,0.0,0.98306,2e-05,2.03842]
[1777761794288,47.05,78662.3,0.0,0.98306,2e-05,2.03842]
[1777761794327,47.05,78662.3,0.0,0.98306,2e-05,2.03842]
[1777761797228,47.05,78659.46,0.0,0.98301,2e-05,2.04356]
[1777761802538,47.04,78658.81,0.0,0.983,2e-05,2.04452]
[1777761807244,47.04,78658.74,0.0,0.983,2e-05,2.04449]
[1777761807249,47.04,78658.74,0.0,0.983,2e-05,2.04449]
[1777761807283,47.04,78658.64,0.0,0.983,2e-05,2.04457]
[1777761807326,47.04,78658.64,0.0,0.983,2e-05,2.04457]
[1777761813099,47.04,78661.57,0.0,0.98307,2e-05,2.03609]
[1777761813176,47.04,78662.02,0.0,0.98308,2e-05,2.03516]
[1777761813328,47.04,78662.02,0.0,0.98308,2e-05,2.03516]
[1777761813623,47.04,78662.02,0.0,0.98308,2e-05,2.03516]
[1777761813837,47.04,78662.02,0.0,0.98308,2e-05,2.03516]
[1777761820664,47.04,78662.36,0.0,0.98309,2e-05,2.03425]
[1777761823894,47.04,78659.95,0.0,0.98305,2e-05,2.03867]
[1777761824081,47.04,78659.95,0.0,0.98305,2e-05,2.03867]
[1777761824173,47.04,78657.18,0.0,0.983,2e-05,2.04375]
[1777761824359,47.04,78657.18,0.0,0.983,2e-05,2.04375]
[1777761824580,47.04,78657.18,0.0,0.983,2e-05,2.04375]
[1777761826706,47.04,78660.35,0.0,0.98306,2e-05,2.0377]
[1777761827912,47.04,78660.35,0.0,0.98306,2e-05,2.0377]
[1777761828079,47.04,78660.35,0.0,0.98306,2e-05,2.0377]
[1777761828177,47.04,78661.26,0.0,0.98308,2e-05,2.03591]
[1777761828885,47.04,78661.26,0.0,0.98308,2e-05,2.03591]
[1777761829078,47.04,78661.26,0.0,0.98308,2e-05,2.03591]
[1777761834763,47.04,78662.75,0.0,0.98311,2e-05,2.03286]
[1777761837432,47.04,78663.15,0.0,0.98311,2e-05,2.03202]
[1777761837579,47.04,78663.15,0.0,0.98311,2e-05,2.03202]
[1777761837922,47.04,78663.15,0.0,0.98311,2e-05,2.03202]
[1777761838080,47.04,78663.15,0.0,0.98311,2e-05,2.03202]
[1777761838149,47.04,78663.32,0.0,0.98312,2e-05,2.03162]
[1777761842385,47.03,78663.03,0.0,0.98311,2e-05,2.03202]
[1777761842582,47.03,78663.03,0.0,0.98311,2e-05,2.03202]
[1777761842676,47.03,78663.03,0.0,0.98311,2e-05,2.03198]
[1777761845289,47.03,78663.03,0.0,0.98311,2e-05,2.03198]
[1777761845329,47.03,78663.03,0.0,0.98311,2e-05,2.03198]
[1777761847212,47.03,78662.3,0.0,0.9831,2e-05,2.0332]
[1777761857926,47.03,78660.59,0.0,0.98308,2e-05,2.03577]
[1777761860230,47.03,78660.95,0.0,0.98308,2e-05,2.03504]
[1777761860326,47.03,78660.95,0.0,0.98308,2e-05,2.03504]
[1777761860331,47.03,78660.66,0.0,0.98308,2e-05,2.03548]
[1777761860848,47.03,78660.66,0.0,0.98308,2e-05,2.03548]
[1777761861077,47.03,78660.66,0.0,0.98308,2e-05,2.03548]
[1777761866989,47.03,78660.02,0.0,0.98307,2e-05,2.03634]
[1777761867939,47.03,78660.02,0.0,0.98307,2e-05,2.03634]
[1777761868082,47.03,78660.02,0.0,0.98307,2e-05,2.03634]
[1777761868183,47.03,78659.33,0.0,0.98306,2e-05,2.03752]
[1777761868527,47.03,78659.33,0.0,0.98306,2e-05,2.03752]
[1777761868580,47.03,78659.33,0.0,0.98306,2e-05,2.03752]
[1777761871017,47.03,78659.9,0.0,0.98309,2e-05,2.03356]
[1777761874038,47.03,78659.99,0.0,0.9831,2e-05,2.03324]
[1777761878201,47.03,78659.24,0.0,0.98308,2e-05,2.03448]
[1777761878334,47.03,78659.24,0.0,0.98308,2e-05,2.03448]
[1777761878302,47.02,78659.24,0.0,0.98308,2e-05,2.03438]
[1777761878907,47.02,78659.24,0.0,0.98308,2e-05,2.03438]
[1777761879077,47.02,78659.24,0.0,0.98308,2e-05,2.03438]
[1777761879176,47.02,78659.24,0.0,0.98309,2e-05,2.03432]
[1777761885115,47.02,78659.77,0.0,0.9831,2e-05,2.03302]
[1777761888679,47.02,78660.5,0.0,0.98311,2e-05,2.03156]
[1777761888832,47.02,78660.5,0.0,0.98311,2e-05,2.03156]
[1777761889323,47.02,78660.5,0.0,0.98311,2e-05,2.03156]
[1777761889367,47.02,78660.53,0.0,0.98311,2e-05,2.03141]
[1777761889581,47.02,78660.53,0.0,0.98311,2e-05,2.03141]
[1777761895186,47.02,78660.23,0.0,0.98311,2e-05,2.03169]
[1777761896786,47.02,78660.46,0.0,0.98312,2e-05,2.03122]
[1777761896835,47.02,78660.46,0.0,0.98312,2e-05,2.03122]
[1777761897671,47.02,78660.46,0.0,0.98312,2e-05,2.03122]
[1777761897836,47.02,78660.46,0.0,0.98312,2e-05,2.03122]
[1777761897894,47.02,78660.46,0.0,0.98312,2e-05,2.03117]
[1777761905257,47.02,78659.8,0.0,0.98311,2e-05,2.03201]
[1777761910292,47.02,78659.37,0.0,0.9831,2e-05,2.03258]
[1777761912237,47.02,78659.54,0.0,0.98311,2e-05,2.03221]
[1777761912327,47.02,78659.54,0.0,0.98311,2e-05,2.03221]
[1777761912306,47.02,78659.56,0.0,0.98311,2e-05,2.03212]
[1777761912767,47.02,78659.56,0.0,0.98311,2e-05,2.03212]
[1777761912835,47.02,78659.56,0.0,0.98311,2e-05,2.03212]
[1777761920362,47.01,78659.71,0.0,0.98311,2e-05,2.03147]
[1777761925397,47.01,78659.93,0.0,0.98312,2e-05,2.03083]
[1777761930543,47.01,78661.17,0.0,0.98314,2e-05,2.02834]
[1777761930578,47.01,78661.17,0.0,0.98314,2e-05,2.02834]
[1777761931423,47.01,78661.17,0.0,0.98314,2e-05,2.02834]
[1777761930644,47.01,78661.14,0.0,0.98314,2e-05,2.02835]
[1777761931580,47.01,78661.14,0.0,0.98314,2e-05,2.02835]
[1777761934461,47.01,78666.83,0.0,0.98327,2e-05,2.01486]
[1777761935468,47.01,78666.83,0.0,0.98327,2e-05,2.01486]
[1777761935578,47.01,78666.83,0.0,0.98327,2e-05,2.01486]
[1777761937345,47.01,78667.63,0.0,0.98329,2e-05,2.01336]
[1777761937419,47.01,78668.72,0.0,0.98331,2e-05,2.01132]
[1777761937577,47.01,78668.72,0.0,0.98331,2e-05,2.01132]
[1777761937678,47.01,78669.8,0.0,0.98333,2e-05,2.00932]
[1777761941810,47.01,78670.97,0.0,0.98335,2e-05,2.00715]
[1777761941839,47.01,78670.97,0.0,0.98335,2e-05,2.00715]
[1777761943524,47.01,78676.74,0.0,0.98345,2e-05,1.99652]
[1777761944587,47.01,78676.74,0.0,0.98345,2e-05,1.99652]
[1777761944828,47.01,78676.74,0.0,0.98345,2e-05,1.99652]
[1777761944876,47.01,78676.81,0.0,0.98345,2e-05,1.99642]
[1777761948353,47.01,78677.81,0.0,0.98347,2e-05,1.99463]
[1777761948587,47.01,78678.28,0.0,0.98348,2e-05,1.99383]
[1777761954601,47.01,78678.62,0.0,0.98348,2e-05,1.9934]
[1777761959636,47.01,78678.57,0.0,0.98348,2e-05,1.99367]
[1777761964428,47.01,78677.51,0.0,0.98346,2e-05,1.99573]
[1777761964580,47.01,78677.93,0.0,0.98347,2e-05,1.99498]
[1777761965250,47.01,78677.93,0.0,0.98347,2e-05,1.99498]
[1777761965333,47.01,78677.93,0.0,0.98347,2e-05,1.99498]
[1777761965407,47.01,78677.93,0.0,0.98347,2e-05,1.99505]
[1777761972727,47.02,78677.99,0.0,0.98347,2e-05,1.99518]
[1777761974666,47.02,78678.94,0.0,0.98348,2e-05,1.99346]
[1777761974830,47.02,78678.94,0.0,0.98348,2e-05,1.99346]
[1777761974851,47.02,78679.01,0.0,0.98348,2e-05,1.99337]
[1777761975560,47.02,78679.01,0.0,0.98348,2e-05,1.99337]
[1777761975579,47.02,78679.01,0.0,0.98348,2e-05,1.99337]
[1777761980782,47.02,78680.28,0.0,0.9835,2e-05,1.99126]
[1777761982536,47.02,78680.15,0.0,0.9835,2e-05,1.99154]
[1777761982582,47.02,78680.15,0.0,0.9835,2e-05,1.99154]
[1777761986440,47.02,78680.47,0.0,0.98351,2e-05,1.99099]
[1777761986467,47.02,78680.47,0.0,0.9835,2e-05,1.99116]
[1777761986578,47.02,78680.47,0.0,0.9835,2e-05,1.99116]
[1777761986825,47.02,78680.82,0.0,0.98351,2e-05,1.99052]
[1777761988111,47.02,78680.82,0.0,0.98351,2e-05,1.99052]
[1777761988329,47.02,78680.82,0.0,0.98351,2e-05,1.99052]
[1777761994881,47.02,78680.52,0.0,0.98352,2e-05,1.9887]
[1777761998037,47.02,78680.51,0.0,0.98352,2e-05,1.98882]
[1777761998080,47.02,78680.51,0.0,0.98352,2e-05,1.98882]
[1777761998138,47.02,78680.44,0.0,0.98352,2e-05,1.989]
[1777761998910,47.02,78684.91,0.0,0.9836,2e-05,1.98086]
[1777761999759,47.02,78684.91,0.0,0.9836,2e-05,1.98086]
[1777761999834,47.02,78684.91,0.0,0.9836,2e-05,1.98086]
[1777762001627,47.02,78687.7,0.0,0.98365,2e-05,1.97589]
[1777762001829,47.02,78687.7,0.0,0.98365,2e-05,1.97589]
[1777762001933,47.02,78695.92,0.0,0.98379,2e-05,1.961]
[1777762003946,47.02,78699.04,0.0,0.98385,2e-05,1.95554]
[1777762004954,47.02,78704.24,0.0,0.98394,2e-05,1.94625]
[1777762007486,47.03,78704.47,0.0,0.98394,2e-05,1.94596]
[1777762007578,47.03,78705.67,0.0,0.98396,2e-05,1.94392]
[1777762012006,47.03,78709.04,0.0,0.98401,2e-05,1.93853]
[1777762014702,47.03,78709.47,0.0,0.98402,2e-05,1.93804]
[1777762014831,47.03,78709.47,0.0,0.98402,2e-05,1.93804]
[1777762020061,47.04,78710.6,0.0,0.98403,2e-05,1.93686]
[1777762021812,47.04,78710.8,0.0,0.98403,2e-05,1.93665]
[1777762021830,47.04,78710.8,0.0,0.98403,2e-05,1.93665]
[1777762022075,47.04,78710.83,0.0,0.98403,2e-05,1.93674]
[1777762026103,47.04,78707.11,0.0,0.98396,2e-05,1.94401]
[1777762027290,47.04,78707.11,0.0,0.98396,2e-05,1.94401]
[1777762027331,47.04,78707.11,0.0,0.98396,2e-05,1.94401]
[1777762027492,47.04,78704.93,0.0,0.98392,2e-05,1.94822]
[1777762028551,47.04,78704.46,0.0,0.98391,2e-05,1.94907]
[1777762028583,47.04,78704.46,0.0,0.98391,2e-05,1.94907]
[1777762029869,47.04,78704.46,0.0,0.98391,2e-05,1.9492]
[1777762035165,47.05,78703.98,0.0,0.9839,2e-05,1.95081]
[1777762035831,47.05,78703.98,0.0,0.9839,2e-05,1.95081]
[1777762036082,47.05,78703.98,0.0,0.9839,2e-05,1.95081]
[1777762036172,47.05,78703.73,0.0,0.98389,2e-05,1.95139]
[1777762037180,47.05,78707.42,0.0,0.98395,2e-05,1.94485]
[1777762037761,47.05,78707.42,0.0,0.98395,2e-05,1.94485]
[1777762037836,47.05,78707.42,0.0,0.98395,2e-05,1.94485]
[1777762044228,47.05,78707.38,0.0,0.98394,2e-05,1.94584]
[1777762049264,47.06,78707.77,0.0,0.98394,2e-05,1.94579]
[1777762053714,47.06,78708.36,0.0,0.98397,2e-05,1.94255]
[1777762053827,47.06,78708.36,0.0,0.98397,2e-05,1.94255]
[1777762054298,47.06,78707.35,0.0,0.98395,2e-05,1.94464]
[1777762055188,47.06,78707.35,0.0,0.98395,2e-05,1.94464]
[1777762055333,47.06,78707.35,0.0,0.98395,2e-05,1.94464]
[1777762064369,47.07,78699.64,0.0,0.9838,2e-05,1.95989]
[1777762064930,47.07,78699.64,0.0,0.9838,2e-05,1.95989]
[1777762065077,47.07,78699.64,0.0,0.9838,2e-05,1.95989]
[1777762065375,47.07,78700.23,0.0,0.98381,2e-05,1.95893]
[1777762066428,47.07,78700.23,0.0,0.98381,2e-05,1.95893]
[1777762066580,47.07,78699.03,0.0,0.98379,2e-05,1.96122]
[1777762072424,47.07,78699.02,0.0,0.98378,2e-05,1.96187]
[1777762080482,47.08,78698.98,0.0,0.98377,2e-05,1.96278]
[1777762085517,47.08,78699.06,0.0,0.98377,2e-05,1.96318]
[1777762086979,47.08,78699.27,0.0,0.98377,2e-05,1.9629]
[1777762087076,47.08,78699.27,0.0,0.98377,2e-05,1.9629]
[1777762088538,47.08,78699.13,0.0,0.98377,2e-05,1.96337]
[1777762088683,47.08,78699.13,0.0,0.98377,2e-05,1.96337]
[1777762088828,47.08,78699.13,0.0,0.98377,2e-05,1.96337]
[1777762099560,47.09,78698.97,0.0,0.98376,2e-05,1.96453]
[1777762099579,47.09,78698.97,0.0,0.98376,2e-05,1.96453]
[1777762099711,47.09,78697.14,0.0,0.98372,2e-05,1.96818]
[1777762101025,47.09,78697.14,0.0,0.98372,2e-05,1.96818]
[1777762101083,47.09,78697.14,0.0,0.98372,2e-05,1.96818]
[1777762108697,47.09,78695.93,0.0,0.98369,2e-05,1.97127]
[1777762111446,47.09,78695.97,0.0,0.98369,2e-05,1.97129]
[1777762113230,47.09,78696.86,0.0,0.98373,2e-05,1.96715]
[1777762113334,47.09,78696.86,0.0,0.98373,2e-05,1.96715]
[1777762122153,47.1,78695.6,0.0,0.9837,2e-05,1.96995]
[1777762129844,47.1,78695.42,0.0,0.98368,2e-05,1.9716]
[1777762135885,47.11,78694.58,0.0,0.98366,2e-05,1.97373]
[1777762138246,47.11,78694.58,0.0,0.98366,2e-05,1.97373]
[1777762138329,47.11,78694.58,0.0,0.98366,2e-05,1.97373]
[1777762145955,47.11,78694.58,0.0,0.98365,2e-05,1.9747]
[1777762154011,47.12,78694.37,0.0,0.98364,2e-05,1.97585]
[1777762160053,47.12,78694.56,0.0,0.98364,2e-05,1.97608]
[1777762164695,47.12,78694.6,0.0,0.98364,2e-05,1.97638]
[1777762164833,47.12,78694.6,0.0,0.98364,2e-05,1.97638]
[1777762170124,47.12,78700.64,0.0,0.98374,2e-05,1.96595]
[1777762171850,47.12,78701.22,0.0,0.98377,2e-05,1.9623]
[1777762172078,47.12,78701.22,0.0,0.98377,2e-05,1.9623]
[1777762179186,47.13,78701.19,0.0,0.98376,2e-05,1.96327]
[1777762181201,47.13,78704.43,0.0,0.98382,2e-05,1.95761]
[1777762182208,47.13,78708.11,0.0,0.98388,2e-05,1.95108]
[1777762182754,47.13,78708.11,0.0,0.98388,2e-05,1.95108]
[1777762182828,47.13,78708.11,0.0,0.98388,2e-05,1.95108]
[1777762186087,47.13,78710.5,0.0,0.98392,2e-05,1.94715]
[1777762186325,47.13,78710.5,0.0,0.98392,2e-05,1.94715]
[1777762192278,47.14,78711.05,0.0,0.98392,2e-05,1.94707]
[1777762194292,47.14,78714.27,0.0,0.98397,2e-05,1.94153]
[1777762196995,47.14,78715.17,0.0,0.98399,2e-05,1.94018]
[1777762197082,47.14,78715.17,0.0,0.98399,2e-05,1.94018]
[1777762201860,47.14,78716.01,0.0,0.98399,2e-05,1.93935]
[1777762202348,47.14,78700.86,0.0,0.98373,2e-05,1.96686]
[1777762204362,47.15,78703.58,0.0,0.98377,2e-05,1.96215]
[1777762205519,47.15,78703.58,0.0,0.98377,2e-05,1.96215]
[1777762205585,47.15,78704.06,0.0,0.98378,2e-05,1.96147]
[1777762208390,47.15,78709.09,0.0,0.98387,2e-05,1.95257]
[1777762209397,47.15,78714.61,0.0,0.98396,2e-05,1.94272]
[1777762211411,47.15,78714.69,0.0,0.98396,2e-05,1.94282]
[1777762214194,47.15,78714.55,0.0,0.98396,2e-05,1.94332]
[1777762214324,47.15,78714.55,0.0,0.98396,2e-05,1.94332]
[1777762214432,47.15,78718.89,0.0,0.98403,2e-05,1.93566]
[1777762215580,47.15,78718.89,0.0,0.98403,2e-05,1.93566]
[1777762215638,47.15,78719.9,0.0,0.98405,2e-05,1.93412]
[1777762220303,47.15,78720.21,0.0,0.98405,2e-05,1.93371]
[1777762220328,47.15,78720.21,0.0,0.98405,2e-05,1.93371]
[1777762223581,47.16,78720.99,0.0,0.98405,2e-05,1.93321]
[1777762223669,47.16,78721.09,0.0,0.98405,2e-05,1.93318]
[1777762230546,47.17,78722.46,0.0,0.98407,2e-05,1.9318]
[1777762232560,47.17,78730.39,0.0,0.98422,2e-05,1.91527]
[1777762233567,47.17,78745.1,0.0,0.98448,2e-05,1.88943]
[1777762234574,47.17,78745.88,0.0,0.98449,2e-05,1.88829]
[1777762234974,47.17,78745.88,0.0,0.98449,2e-05,1.88829]
[1777762235084,47.17,78745.88,0.0,0.98449,2e-05,1.88829]
[1777762240407,47.18,78748.48,0.0,0.98452,2e-05,1.88487]
[1777762240579,47.18,78748.48,0.0,0.98452,2e-05,1.88487]
[1777762240609,47.18,78748.48,0.0,0.98452,2e-05,1.8851]
[1777762243678,47.18,78747.65,0.0,0.9845,2e-05,1.88702]
[1777762243829,47.18,78748.13,0.0,0.98451,2e-05,1.8864]
[1777762250686,47.19,78748.43,0.0,0.9845,2e-05,1.88747]
[1777762251693,47.19,78754.2,0.0,0.98459,2e-05,1.87758]
[1777762253025,47.19,78752.98,0.0,0.98457,2e-05,1.87996]
[1777762253077,47.19,78752.98,0.0,0.98457,2e-05,1.87996]
[1777762255017,47.19,78753.15,0.0,0.98457,2e-05,1.88014]
[1777762255083,47.19,78753.15,0.0,0.98457,2e-05,1.88014]
[1777762255721,47.2,78755.71,0.0,0.98461,2e-05,1.8759]
[1777762256996,47.2,78757.26,0.0,0.98463,2e-05,1.87344]
[1777762257079,47.2,78757.26,0.0,0.98463,2e-05,1.87344]
[1777762261764,47.2,78762.42,0.0,0.98471,2e-05,1.8657]
[1777762263564,47.2,78762.42,0.0,0.98471,2e-05,1.8657]
[1777762263582,47.2,78762.42,0.0,0.98471,2e-05,1.8657]
[1777762268226,47.21,78764.43,0.0,0.98473,2e-05,1.86354]
[1777762268336,47.21,78764.43,0.0,0.98473,2e-05,1.86354]
[1777762268350,47.21,78764.3,0.0,0.98472,2e-05,1.86404]
[1777762269721,47.21,78764.3,0.0,0.98472,2e-05,1.86404]
[1777762269827,47.21,78764.3,0.0,0.98472,2e-05,1.86404]
[1777762269929,47.22,78769.47,0.0,0.9848,2e-05,1.85561]
[1777762272841,47.26,78775.54,0.0,0.98483,2e-05,1.85355]
[1777762274310,47.26,78775.54,0.0,0.98483,2e-05,1.85355]
[1777762274855,47.29,78780.83,0.0,0.98486,2e-05,1.85006]
[1777762277895,47.33,78781.84,0.0,0.98482,2e-05,1.85407]
[1777762279890,47.37,78789.25,0.0,0.98487,2e-05,1.84956]
[1777762280898,47.39,78797.66,0.0,0.98498,2e-05,1.83796]
[1777762281905,47.4,78800.77,0.0,0.985,2e-05,1.83568]
[1777762282912,47.42,78804.7,0.0,0.98504,2e-05,1.83203]
[1777762285933,47.47,78810.86,0.0,0.98505,2e-05,1.83079]
[1777762289816,47.52,78811.55,0.0,0.98497,2e-05,1.83879]
[1777762289826,47.52,78811.55,0.0,0.98497,2e-05,1.83879]
[1777762293685,47.57,78813.26,0.0,0.98494,2e-05,1.84209]
[1777762293828,47.61,78815.25,0.0,0.98492,2e-05,1.84452]
[1777762297038,47.64,78813.62,0.0,0.98483,2e-05,1.8532]
[1777762297081,47.64,78813.62,0.0,0.98483,2e-05,1.8532]
[1777762299542,47.67,78810.84,0.0,0.98474,2e-05,1.86338]
[1777762299578,47.67,78810.84,0.0,0.98474,2e-05,1.86338]
[1777762299644,47.68,78810.69,0.0,0.98471,2e-05,1.8665]
[1777762302625,47.69,78810.94,0.0,0.98471,2e-05,1.86632]
[1777762302726,47.7,78821.17,0.0,0.98485,2e-05,1.85188]
[1777762302827,47.7,78821.17,0.0,0.98485,2e-05,1.85188]
[1777762303052,47.7,78815.64,0.0,0.98476,2e-05,1.86136]
[1777762305634,47.72,78814.29,0.0,0.98471,2e-05,1.86633]
[1777762305829,47.72,78812.57,0.0,0.98467,2e-05,1.8698]
[1777762306678,47.72,78812.57,0.0,0.98467,2e-05,1.8698]
[1777762306783,47.72,78811.59,0.0,0.98466,2e-05,1.87174]
[1777762306828,47.72,78811.59,0.0,0.98466,2e-05,1.87174]
[1777762309094,47.72,78815.04,0.0,0.98471,2e-05,1.8663]
[1777762313209,47.73,78814.61,0.0,0.98469,2e-05,1.86783]
[1777762313326,47.73,78814.61,0.0,0.98469,2e-05,1.86783]
[1777762318211,47.75,78814.75,0.0,0.98467,2e-05,1.87069]
[1777762318327,47.75,78814.75,0.0,0.98467,2e-05,1.87069]
[1777762319165,47.75,78808.98,0.0,0.98456,2e-05,1.88168]
[1777762320904,47.75,78808.35,0.0,0.98455,2e-05,1.88301]
[1777762321086,47.75,78808.35,0.0,0.98455,2e-05,1.88301]
[1777762321493,47.75,78807.46,0.0,0.98453,2e-05,1.88479]
[1777762325207,47.76,78797.86,0.0,0.98436,2e-05,1.90243]
[1777762325870,47.76,78797.86,0.0,0.98436,2e-05,1.90243]
[1777762326214,47.76,78791.96,0.0,0.98426,2e-05,1.91296]
[1777762328227,47.76,78787.34,0.0,0.98417,2e-05,1.92145]
[1777762331171,47.76,78784.77,0.0,0.98413,2e-05,1.92631]
[1777762331332,47.76,78784.77,0.0,0.98413,2e-05,1.92631]
[1777762331366,47.77,78785.12,0.0,0.98413,2e-05,1.92586]
[1777762332256,47.77,78780.33,0.0,0.98405,2e-05,1.93448]
[1777762337291,47.77,78780.58,0.0,0.98404,2e-05,1.93477]
[1777762346354,47.78,78782.03,0.0,0.98406,2e-05,1.93353]
[1777762348367,47.78,78785.62,0.0,0.98412,2e-05,1.92748]
[1777762353404,47.78,78793.36,0.0,0.98426,2e-05,1.91198]
[1777762355817,47.78,78792.31,0.0,0.98424,2e-05,1.91399]
[1777762355833,47.78,78792.31,0.0,0.98424,2e-05,1.91399]
[1777762356426,47.79,78794.53,0.0,0.98428,2e-05,1.91045]
[1777762357433,47.79,78798.43,0.0,0.98434,2e-05,1.9038]
[1777762362468,47.79,78801.34,0.0,0.98438,2e-05,1.89964]
[1777762367502,47.8,78806.14,0.0,0.98445,2e-05,1.89223]
[1777762372537,47.8,78804.6,0.0,0.98442,2e-05,1.89587]
[1777762373545,47.8,78807.55,0.0,0.98447,2e-05,1.89094]
[1777762378580,47.81,78808.25,0.0,0.98447,2e-05,1.8907]
[1777762385629,47.82,78810.29,0.0,0.98449,2e-05,1.88876]
[1777762387962,47.82,78810.32,0.0,0.98448,2e-05,1.88911]
[1777762388076,47.82,78810.32,0.0,0.98448,2e-05,1.88911]
[1777762388651,47.82,78817.83,0.0,0.98461,2e-05,1.87633]
[1777762393686,47.83,78817.58,0.0,0.98459,2e-05,1.87788]
[1777762396950,47.83,78817.93,0.0,0.9846,2e-05,1.87773]
[1777762397089,47.83,78817.93,0.0,0.9846,2e-05,1.87773]
[1777762397714,47.83,78818.58,0.0,0.9846,2e-05,1.87705]
[1777762398077,47.83,78818.58,0.0,0.9846,2e-05,1.87705]
[1777762402750,47.84,78822.66,0.0,0.98466,2e-05,1.87114]
[1777762403340,47.84,78822.66,0.0,0.98466,2e-05,1.87114]
[1777762403580,47.84,78822.66,0.0,0.98466,2e-05,1.87114]
[1777762404764,47.84,78828.48,0.0,0.98475,2e-05,1.8616]
[1777762406786,47.84,78828.51,0.0,0.98475,2e-05,1.8618]
[1777762406825,47.84,78828.51,0.0,0.98475,2e-05,1.8618]
[1777762409799,47.85,78833.99,0.0,0.98483,2e-05,1.85341]
[1777762412819,47.88,78839.5,0.0,0.98489,2e-05,1.84686]
[1777762413980,47.89,78841.77,0.0,0.9849,2e-05,1.84566]
[1777762414083,47.89,78841.77,0.0,0.9849,2e-05,1.84566]
[1777762414834,47.91,78840.76,0.0,0.98486,2e-05,1.85006]
[1777762415841,47.92,78837.04,0.0,0.98477,2e-05,1.85901]
[1777762418862,47.93,78832.78,0.0,0.9847,2e-05,1.86703]
[1777762419869,47.93,78827.06,0.0,0.9846,2e-05,1.87709]
[1777762421883,47.93,78823.73,0.0,0.98454,2e-05,1.88325]
[1777762423194,47.93,78823.13,0.0,0.98453,2e-05,1.88449]
[1777762423329,47.93,78823.13,0.0,0.98453,2e-05,1.88449]
[1777762428934,47.94,78822.33,0.0,0.9845,2e-05,1.88707]
[1777762430540,47.94,78822.33,0.0,0.9845,2e-05,1.88707]
[1777762430581,47.94,78822.33,0.0,0.9845,2e-05,1.88707]
[1777762430590,47.94,78822.39,0.0,0.9845,2e-05,1.88716]
[1777762431509,47.94,78822.39,0.0,0.9845,2e-05,1.88716]
[1777762431574,47.94,78822.39,0.0,0.9845,2e-05,1.88716]
[1777762436990,47.95,78821.39,0.0,0.98447,2e-05,1.89024]
[1777762441019,47.95,78825.14,0.0,0.98453,2e-05,1.88452]
[1777762444139,47.95,78826.3,0.0,0.98454,2e-05,1.88293]
[1777762444154,47.95,78826.3,0.0,0.98454,2e-05,1.88293]
[1777762444327,47.95,78826.3,0.0,0.98454,2e-05,1.88293]
[1777762444345,47.95,78826.3,0.0,0.98454,2e-05,1.88313]
[1777762448068,47.96,78823.09,0.0,0.98448,2e-05,1.88949]
[1777762450876,47.96,78824.21,0.0,0.9845,2e-05,1.88775]
[1777762450925,47.96,78823.1,0.0,0.98447,2e-05,1.89006]
[1777762451081,47.96,78823.1,0.0,0.98447,2e-05,1.89006]
[1777762451648,47.96,78823.1,0.0,0.98447,2e-05,1.89006]
[1777762451826,47.96,78823.1,0.0,0.98447,2e-05,1.89006]
[1777762457130,47.97,78823.11,0.0,0.98446,2e-05,1.89118]
[1777762464179,47.98,78823.17,0.0,0.98445,2e-05,1.89237]
[1777762469172,47.98,78821.93,0.0,0.98443,2e-05,1.89507]
[1777762469326,47.98,78821.93,0.0,0.98443,2e-05,1.89507]
[1777762469402,47.98,78822.05,0.0,0.98442,2e-05,1.89522]
[1777762471025,47.98,78821.97,0.0,0.98442,2e-05,1.89554]
[1777762471081,47.98,78821.97,0.0,0.98442,2e-05,1.89554]
[1777762476263,47.99,78820.57,0.0,0.98441,2e-05,1.89639]
[1777762478284,47.99,78819.59,0.0,0.98439,2e-05,1.89827]
[1777762478325,47.99,78819.59,0.0,0.98439,2e-05,1.89827]
[1777762478685,47.99,78819.59,0.0,0.98439,2e-05,1.89827]
[1777762478827,47.99,78819.59,0.0,0.98439,2e-05,1.89827]
[1777762478893,47.99,78819.01,0.0,0.98438,2e-05,1.89963]
[1777762483313,47.99,78812.42,0.0,0.98426,2e-05,1.91179]
[1777762486061,48.0,78812.69,0.0,0.98426,2e-05,1.91163]
[1777762486078,48.0,78812.69,0.0,0.98426,2e-05,1.91163]
[1777762486805,48.0,78812.69,0.0,0.98426,2e-05,1.91163]
[1777762486833,48.0,78812.69,0.0,0.98426,2e-05,1.91163]
[1777762486907,48.0,78812.19,0.0,0.98425,2e-05,1.91282]
[1777762487341,48.0,78807.98,0.0,0.98418,2e-05,1.92017]
[1777762492376,48.0,78806.35,0.0,0.98414,2e-05,1.92371]
[1777762493654,48.0,78806.35,0.0,0.98414,2e-05,1.92371]
[1777762493831,48.0,78806.35,0.0,0.98414,2e-05,1.92371]
[1777762493896,48.0,78806.16,0.0,0.98414,2e-05,1.92431]
[1777762496409,48.0,78805.8,0.0,0.98413,2e-05,1.92507]
[1777762496576,48.0,78805.8,0.0,0.98413,2e-05,1.92507]
[1777762502446,48.01,78803.65,0.0,0.98408,2e-05,1.92971]
[1777762503841,48.01,78803.65,0.0,0.98408,2e-05,1.92971]
[1777762503931,48.01,78803.63,0.0,0.98408,2e-05,1.92998]
[1777762504081,48.01,78803.63,0.0,0.98408,2e-05,1.92998]
[1777762504330,48.01,78803.63,0.0,0.98408,2e-05,1.92998]
[1777762504583,48.01,78803.63,0.0,0.98408,2e-05,1.92998]
[1777762512517,48.01,78821.99,0.0,0.98438,2e-05,1.89884]
[1777762513523,48.02,78823.72,0.0,0.98441,2e-05,1.896]
[1777762515967,48.02,78825.63,0.0,0.98444,2e-05,1.89287]
[1777762516322,48.02,78827.56,0.0,0.98447,2e-05,1.8897]
[1777762516545,48.02,78828.34,0.0,0.98449,2e-05,1.88853]
[1777762517188,48.02,78828.34,0.0,0.98449,2e-05,1.88853]
[1777762517326,48.02,78828.34,0.0,0.98449,2e-05,1.88853]
[1777762520573,48.02,78833.97,0.0,0.98457,2e-05,1.87957]
[1777762523911,48.02,78833.5,0.0,0.98456,2e-05,1.88077]
[1777762523929,48.03,78835.86,0.0,0.9846,2e-05,1.87711]
[1777762524079,48.03,78835.86,0.0,0.9846,2e-05,1.87711]
[1777762524779,48.03,78835.86,0.0,0.9846,2e-05,1.87711]
[1777762524828,48.03,78835.86,0.0,0.9846,2e-05,1.87711]
[1777762524880,48.03,78836.67,0.0,0.98461,2e-05,1.87592]
[1777762526615,48.03,78840.47,0.0,0.98467,2e-05,1.86961]
[1777762528629,48.03,78843.46,0.0,0.98471,2e-05,1.86492]
[1777762529762,48.03,78843.46,0.0,0.98471,2e-05,1.86492]
[1777762529833,48.03,78843.46,0.0,0.98471,2e-05,1.86492]
[1777762534672,48.04,78849.97,0.0,0.98483,2e-05,1.85256]
[1777762535679,48.04,78853.07,0.0,0.98488,2e-05,1.84753]
[1777762536244,48.04,78853.07,0.0,0.98488,2e-05,1.84753]
[1777762536686,48.04,78858.56,0.0,0.98497,2e-05,1.83848]
[1777762538645,48.04,78858.84,0.0,0.98497,2e-05,1.83826]
[1777762538830,48.04,78858.84,0.0,0.98497,2e-05,1.83826]
[1777762538929,48.05,78859.63,0.0,0.98498,2e-05,1.83746]
[1777762539764,48.05,78859.63,0.0,0.98498,2e-05,1.83746]
[1777762539828,48.05,78859.63,0.0,0.98498,2e-05,1.83746]
[1777762541721,48.05,78856.01,0.0,0.98491,2e-05,1.84411]
[1777762542727,48.05,78851.68,0.0,0.98484,2e-05,1.85172]
[1777762544741,48.05,78848.75,0.0,0.98478,2e-05,1.8572]
[1777762545749,48.06,78839.74,0.0,0.98463,2e-05,1.87284]
[1777762546842,48.06,78839.74,0.0,0.98463,2e-05,1.87284]
[1777762547004,48.06,78837.99,0.0,0.9846,2e-05,1.87627]
[1777762547076,48.06,78837.99,0.0,0.9846,2e-05,1.87627]
[1777762547763,48.06,78838.25,0.0,0.9846,2e-05,1.87582]
[1777762548685,48.06,78838.25,0.0,0.9846,2e-05,1.87582]
[1777762548829,48.06,78838.25,0.0,0.9846,2e-05,1.87582]
[1777762550784,48.06,78840.96,0.0,0.98464,2e-05,1.87177]
[1777762554797,48.07,78841.29,0.0,0.98464,2e-05,1.87202]
[1777762554829,48.07,78841.29,0.0,0.98464,2e-05,1.87202]
[1777762556826,48.07,78848.05,0.0,0.98475,2e-05,1.86108]
[1777762558954,48.07,78850.6,0.0,0.98479,2e-05,1.85696]
[1777762559045,48.07,78853.43,0.0,0.98483,2e-05,1.85238]
[1777762559078,48.07,78853.43,0.0,0.98483,2e-05,1.85238]
[1777762559846,48.07,78856.24,0.0,0.98488,2e-05,1.84785]
[1777762561051,48.07,78856.24,0.0,0.98488,2e-05,1.84785]
[1777762561080,48.07,78855.83,0.0,0.98487,2e-05,1.84879]
[1777762567903,48.08,78866.39,0.0,0.98502,2e-05,1.83262]
[1777762569917,48.09,78867.61,0.0,0.98504,2e-05,1.83109]
[1777762571243,48.09,78868.61,0.0,0.98505,2e-05,1.82967]
[1777762571327,48.09,78868.61,0.0,0.98505,2e-05,1.82967]
[1777762573069,48.09,78868.61,0.0,0.98505,2e-05,1.82967]
[1777762572938,48.09,78868.57,0.0,0.98505,2e-05,1.83026]
[1777762573078,48.09,78868.57,0.0,0.98505,2e-05,1.83026]
[1777762574078,48.09,78868.82,0.0,0.98505,2e-05,1.8301]
[1777762574952,48.09,78869.02,0.0,0.98505,2e-05,1.83003]
[1777762577973,48.1,78871.52,0.0,0.98508,2e-05,1.82661]
[1777762583008,48.11,78854.24,0.0,0.98479,2e-05,1.85712]
[1777762584018,48.11,78847.29,0.0,0.98467,2e-05,1.86919]
[1777762586800,48.11,78847.15,0.0,0.98466,2e-05,1.8698]
[1777762586827,48.11,78847.15,0.0,0.98466,2e-05,1.8698]
[1777762587038,48.11,78847.29,0.0,0.98466,2e-05,1.86976]
[1777762587797,48.11,78847.29,0.0,0.98466,2e-05,1.86976]
[1777762587831,48.11,78847.29,0.0,0.98466,2e-05,1.86976]
[1777762592074,48.12,78851.33,0.0,0.98474,2e-05,1.86119]
[1777762592864,48.12,78851.33,0.0,0.98474,2e-05,1.86119]
[1777762593074,48.12,78851.33,0.0,0.98474,2e-05,1.86119]
[1777762593081,48.12,78851.57,0.0,0.98474,2e-05,1.861]
[1777762593774,48.12,78851.57,0.0,0.98474,2e-05,1.861]
[1777762593831,48.12,78851.57,0.0,0.98474,2e-05,1.861]
[1777762599351,48.12,78851.44,0.0,0.98473,2e-05,1.86227]
[1777762599581,48.12,78851.44,0.0,0.98473,2e-05,1.86227]
[1777762601839,48.12,78850.88,0.0,0.98472,2e-05,1.86365]
[1777762602077,48.12,78850.88,0.0,0.98472,2e-05,1.86365]
[1777762601930,48.13,78846.58,0.0,0.98464,2e-05,1.87141]
[1777762602144,48.13,78846.33,0.0,0.98464,2e-05,1.87184]
[1777762603702,48.13,78846.33,0.0,0.98464,2e-05,1.87184]
[1777762603832,48.13,78846.33,0.0,0.98464,2e-05,1.87184]
[1777762605164,48.13,78840.55,0.0,0.98454,2e-05,1.88234]
[1777762606896,48.13,78840.55,0.0,0.98454,2e-05,1.88234]
[1777762607079,48.13,78840.55,0.0,0.98454,2e-05,1.88234]
[1777762608509,48.13,78840.97,0.0,0.98454,2e-05,1.88198]
[1777762608575,48.13,78840.97,0.0,0.98454,2e-05,1.88198]
[1777762608611,48.13,78839.18,0.0,0.98451,2e-05,1.88525]
[1777762610200,48.14,78830.95,0.0,0.98437,2e-05,1.89981]
[1777762611207,48.14,78834.03,0.0,0.98442,2e-05,1.89463]
[1777762612748,48.14,78834.03,0.0,0.98442,2e-05,1.89463]
[1777762612828,48.14,78834.03,0.0,0.98442,2e-05,1.89463]
[1777762618256,48.14,78834.87,0.0,0.98442,2e-05,1.89436]
[1777762621365,48.14,78834.87,0.0,0.98442,2e-05,1.89469]
[1777762621586,48.14,78834.87,0.0,0.98442,2e-05,1.89469]
[1777762626969,48.15,78834.84,0.0,0.98442,2e-05,1.89491]
[1777762628964,48.15,78833.33,0.0,0.98438,2e-05,1.89853]
[1777762629078,48.15,78833.33,0.0,0.98438,2e-05,1.89853]
[1777762629065,48.15,78833.49,0.0,0.98438,2e-05,1.89858]
[1777762629780,48.15,78833.49,0.0,0.98438,2e-05,1.89858]
[1777762629829,48.15,78833.49,0.0,0.98438,2e-05,1.89858]
[1777762629881,48.15,78833.17,0.0,0.98437,2e-05,1.8993]
[1777762637389,48.16,78832.39,0.0,0.98435,2e-05,1.90177]
[1777762640194,48.16,78831.39,0.0,0.98433,2e-05,1.90381]
[1777762640324,48.16,78831.39,0.0,0.98433,2e-05,1.90381]
[1777762640410,48.16,78830.93,0.0,0.98432,2e-05,1.90476]
[1777762641140,48.16,78830.93,0.0,0.98432,2e-05,1.90476]
[1777762641330,48.16,78830.93,0.0,0.98432,2e-05,1.90476]
[1777762645445,48.17,78827.4,0.0,0.98425,2e-05,1.91166]
[1777762646368,48.17,78827.4,0.0,0.98425,2e-05,1.91166]
[1777762646577,48.17,78827.4,0.0,0.98425,2e-05,1.91166]
[1777762647127,48.17,78827.4,0.0,0.98425,2e-05,1.91166]
[1777762646677,48.17,78826.87,0.0,0.98424,2e-05,1.91272]
[1777762647331,48.17,78826.87,0.0,0.98424,2e-05,1.91272]
[1777762651487,48.17,78824.64,0.0,0.98422,2e-05,1.91461]
[1777762654508,48.17,78827.09,0.0,0.98426,2e-05,1.91077]
[1777762656510,48.17,78828.34,0.0,0.98428,2e-05,1.90875]
[1777762656576,48.17,78828.34,0.0,0.98428,2e-05,1.90875]
[1777762656676,48.18,78828.34,0.0,0.98428,2e-05,1.9089]
[1777762657838,48.18,78828.34,0.0,0.98428,2e-05,1.9089]
[1777762658082,48.18,78828.34,0.0,0.98428,2e-05,1.9089]
[1777762661557,48.18,78832.1,0.0,0.98433,2e-05,1.90315]
[1777762662544,48.18,78832.1,0.0,0.98433,2e-05,1.90315]
[1777762662576,48.18,78832.1,0.0,0.98433,2e-05,1.90315]
[1777762663117,48.18,78832.1,0.0,0.98433,2e-05,1.90315]
[1777762662650,48.18,78831.35,0.0,0.98432,2e-05,1.90462]
[1777762663327,48.18,78831.35,0.0,0.98432,2e-05,1.90462]
[1777762669619,48.18,78831.68,0.0,0.98432,2e-05,1.90453]
[1777762678678,48.19,78830.92,0.0,0.98429,2e-05,1.90792]
[1777762680692,48.2,78826.86,0.0,0.98421,2e-05,1.91528]
[1777762681870,48.2,78826.86,0.0,0.98421,2e-05,1.91528]
[1777762682081,48.2,78826.86,0.0,0.98421,2e-05,1.91528]
[1777762682176,48.2,78830.22,0.0,0.98427,2e-05,1.90974]
[1777762682959,48.2,78830.22,0.0,0.98427,2e-05,1.90974]
[1777762683082,48.2,78830.22,0.0,0.98427,2e-05,1.90974]
[1777762688752,48.2,78830.42,0.0,0.98426,2e-05,1.9103]
[1777762691774,48.21,78826.97,0.0,0.9842,2e-05,1.91674]
[1777762692648,48.21,78826.97,0.0,0.9842,2e-05,1.91674]
[1777762692827,48.21,78826.97,0.0,0.9842,2e-05,1.91674]
[1777762692929,48.21,78826.69,0.0,0.98419,2e-05,1.9175]
[1777762693837,48.21,78826.69,0.0,0.98419,2e-05,1.9175]
[1777762694085,48.21,78826.69,0.0,0.98419,2e-05,1.9175]
[1777762700837,48.21,78827.27,0.0,0.98419,2e-05,1.91743]
[1777762702925,48.21,78827.29,0.0,0.98419,2e-05,1.91753]
[1777762703076,48.21,78827.29,0.0,0.98419,2e-05,1.91753]
[1777762703106,48.21,78826.04,0.0,0.98417,2e-05,1.91998]
[1777762703930,48.21,78826.04,0.0,0.98417,2e-05,1.91998]
[1777762704078,48.21,78826.04,0.0,0.98417,2e-05,1.91998]
[1777762706879,48.22,78822.04,0.0,0.9841,2e-05,1.92735]
[1777762708562,48.22,78821.02,0.0,0.98408,2e-05,1.92927]
[1777762708575,48.22,78821.02,0.0,0.98408,2e-05,1.92927]
[1777762709076,48.22,78821.02,0.0,0.98408,2e-05,1.92927]
[1777762709178,48.22,78820.62,0.0,0.98407,2e-05,1.9302]
[1777762709328,48.22,78820.62,0.0,0.98407,2e-05,1.9302]
[1777762712921,48.22,78818.51,0.0,0.98405,2e-05,1.93153]
[1777762717955,48.22,78818.08,0.0,0.98404,2e-05,1.93295]
[1777762718413,48.22,78818.08,0.0,0.98404,2e-05,1.93295]
[1777762718576,48.22,78818.08,0.0,0.98404,2e-05,1.93295]
[1777762718987,48.22,78818.08,0.0,0.98404,2e-05,1.93295]
[1777762719081,48.22,78818.08,0.0,0.98404,2e-05,1.93295]
[1777762719179,48.23,78817.65,0.0,0.98403,2e-05,1.93382]
[1777762719308,48.23,78817.65,0.0,0.98403,2e-05,1.93382]
[1777762725007,48.23,78816.58,0.0,0.984,2e-05,1.93635]
[1777762727019,48.23,78814.38,0.0,0.98396,2e-05,1.94043]
[1777762727413,48.23,78814.38,0.0,0.98396,2e-05,1.94043]
[1777762727576,48.23,78814.38,0.0,0.98396,2e-05,1.94043]
[1777762728025,48.23,78815.55,0.0,0.98398,2e-05,1.93847]
[1777762728666,48.23,78815.55,0.0,0.98398,2e-05,1.93847]
[1777762728833,48.23,78815.55,0.0,0.98398,2e-05,1.93847]
[1777762732054,48.23,78812.13,0.0,0.98392,2e-05,1.94491]
[1777762732834,48.23,78812.13,0.0,0.98392,2e-05,1.94491]
[1777762733084,48.23,78812.13,0.0,0.98392,2e-05,1.94491]
[1777762733228,48.23,78812.13,0.0,0.98392,2e-05,1.94491]
[1777762733325,48.23,78811.78,0.0,0.98391,2e-05,1.94562]
[1777762734068,48.23,78811.92,0.0,0.98392,2e-05,1.94546]
[1777762737089,48.24,78814.75,0.0,0.98396,2e-05,1.94076]
[1777762737886,48.24,78814.75,0.0,0.98396,2e-05,1.94076]
[1777762738082,48.24,78814.75,0.0,0.98396,2e-05,1.94076]
[1777762747158,48.24,78815.38,0.0,0.98396,2e-05,1.94062]
[1777762755327,48.24,78815.07,0.0,0.98395,2e-05,1.94152]
[1777762755581,48.24,78815.07,0.0,0.98395,2e-05,1.94152]
[1777762756222,48.24,78817.05,0.0,0.98398,2e-05,1.93847]
[1777762756287,48.24,78817.05,0.0,0.98398,2e-05,1.93847]
[1777762756329,48.24,78817.05,0.0,0.98398,2e-05,1.93847]
[1777762757229,48.25,78818.13,0.0,0.984,2e-05,1.93667]
[1777762760252,48.25,78816.69,0.0,0.98397,2e-05,1.93946]
[1777762760265,48.25,78816.69,0.0,0.98397,2e-05,1.93946]
[1777762760325,48.25,78816.69,0.0,0.98397,2e-05,1.93946]
[1777762764149,48.25,78816.92,0.0,0.98398,2e-05,1.93923]
[1777762764182,48.25,78816.96,0.0,0.98398,2e-05,1.93932]
[1777762764329,48.25,78816.96,0.0,0.98398,2e-05,1.93932]
[1777762764407,48.25,78817.15,0.0,0.98398,2e-05,1.93899]
[1777762769315,48.25,78827.94,0.0,0.98416,2e-05,1.92053]
[1777762770652,48.25,78827.94,0.0,0.98416,2e-05,1.92053]
[1777762770699,48.25,78828.46,0.0,0.98417,2e-05,1.91974]
[1777762772306,48.25,78828.81,0.0,0.98419,2e-05,1.91656]
[1777762772336,48.25,78829.96,0.0,0.98421,2e-05,1.91467]
[1777762773343,48.25,78832.97,0.0,0.98426,2e-05,1.90957]
[1777762775802,48.25,78831.38,0.0,0.98423,2e-05,1.91259]
[1777762780331,48.26,78832.61,0.0,0.98425,2e-05,1.91096]
[1777762780960,48.26,78832.61,0.0,0.98425,2e-05,1.91096]
[1777762781077,48.26,78832.61,0.0,0.98425,2e-05,1.91096]
[1777762781178,48.26,78832.52,0.0,0.98424,2e-05,1.91138]
[1777762785442,48.26,78831.87,0.0,0.98423,2e-05,1.91289]
[1777762785580,48.26,78831.87,0.0,0.98423,2e-05,1.91289]
[1777762794491,48.27,78832.04,0.0,0.98422,2e-05,1.9139]
[1777762798593,48.27,78830.84,0.0,0.9842,2e-05,1.91636]
[1777762798835,48.27,78830.84,0.0,0.9842,2e-05,1.91636]
[1777762800328,48.27,78830.77,0.0,0.98419,2e-05,1.91673]
[1777762800928,48.27,78830.77,0.0,0.98419,2e-05,1.91673]
[1777762801026,48.27,78830.95,0.0,0.98419,2e-05,1.91654]
[1777762801540,48.27,78815.68,0.0,0.98393,2e-05,1.94337]
[1777762802547,48.27,78819.91,0.0,0.984,2e-05,1.93602]
[1777762804757,48.27,78818.2,0.0,0.98397,2e-05,1.93911]
[1777762806575,48.28,78823.86,0.0,0.98407,2e-05,1.92945]
[1777762807400,48.28,78823.86,0.0,0.98407,2e-05,1.92945]
[1777762807574,48.28,78823.86,0.0,0.98407,2e-05,1.92945]
[1777762807582,48.28,78825.7,0.0,0.9841,2e-05,1.92634]
[1777762810401,48.28,78826.36,0.0,0.98411,2e-05,1.92529]
[1777762810574,48.28,78826.36,0.0,0.98411,2e-05,1.92529]
[1777762816251,48.28,78824.87,0.0,0.98408,2e-05,1.92856]
[1777762816303,48.28,78825.36,0.0,0.98408,2e-05,1.92791]
[1777762816376,48.28,78825.36,0.0,0.98408,2e-05,1.92791]
[1777762816598,48.28,78825.36,0.0,0.98408,2e-05,1.92791]
[1777762816645,48.28,78821.37,0.0,0.98402,2e-05,1.93489]
[1777762820222,48.28,78818.55,0.0,0.98396,2e-05,1.94002]
[1777762822489,48.28,78818.59,0.0,0.98396,2e-05,1.94022]
[1777762822687,48.28,78807.77,0.0,0.98378,2e-05,1.95938]
[1777762823694,48.28,78804.91,0.0,0.98373,2e-05,1.9645]
[1777762826260,48.29,78804.77,0.0,0.98372,2e-05,1.9648]
[1777762832757,48.29,78789.09,0.0,0.98347,2e-05,1.99038]
[1777762833763,48.29,78788.02,0.0,0.98345,2e-05,1.9923]
[1777762834794,48.29,78788.02,0.0,0.98345,2e-05,1.9923]
[1777762834829,48.29,78788.02,0.0,0.98345,2e-05,1.9923]
[1777762837792,48.29,78784.28,0.0,0.98338,2e-05,1.99898]
[1777762839788,48.29,78783.74,0.0,0.98337,2e-05,1.99993]
[1777762839827,48.29,78783.74,0.0,0.98337,2e-05,1.99993]
[1777762839889,48.29,78783.7,0.0,0.98337,2e-05,1.99998]
[1777762840911,48.29,78783.7,0.0,0.98337,2e-05,1.99998]
[1777762841076,48.29,78783.7,0.0,0.98337,2e-05,1.99998]
[1777762848870,48.29,78784.19,0.0,0.98338,2e-05,1.99887]
[1777762849861,48.29,78784.19,0.0,0.98338,2e-05,1.99887]
[1777762850078,48.29,78784.19,0.0,0.98338,2e-05,1.99887]
[1777762852811,48.29,78785.23,0.0,0.9834,2e-05,1.99693]
[1777762852828,48.29,78785.23,0.0,0.9834,2e-05,1.99693]
[1777762852904,48.29,78785.21,0.0,0.9834,2e-05,1.99694]
[1777762858946,48.28,78783.42,0.0,0.98337,2e-05,2.0]
[1777762864314,48.28,78782.35,0.0,0.98335,2e-05,2.00179]
[1777762864324,48.28,78782.35,0.0,0.98335,2e-05,2.00179]
[1777762866805,48.28,78780.93,0.0,0.98333,2e-05,2.00427]
[1777762866830,48.28,78780.93,0.0,0.98333,2e-05,2.00427]
[1777762867002,48.28,78781.0,0.0,0.98333,2e-05,2.00406]
[1777762869929,48.28,78782.13,0.0,0.98335,2e-05,2.00193]
[1777762870075,48.28,78782.13,0.0,0.98335,2e-05,2.00193]
[1777762870135,48.28,78775.55,0.0,0.98324,2e-05,2.01376]
[1777762873458,48.28,78775.74,0.0,0.98324,2e-05,2.01324]
[1777762873577,48.28,78775.74,0.0,0.98324,2e-05,2.01324]
[1777762874050,48.28,78775.2,0.0,0.98323,2e-05,2.01416]
[1777762874568,48.28,78775.2,0.0,0.98323,2e-05,2.01416]
[1777762874580,48.28,78775.2,0.0,0.98323,2e-05,2.01416]
[1777762878230,48.28,78775.13,0.0,0.98323,2e-05,2.0141]
[1777762878328,48.28,78775.13,0.0,0.98323,2e-05,2.0141]
[1777762878895,48.28,78775.75,0.0,0.98324,2e-05,2.01286]
[1777762879084,48.28,78775.75,0.0,0.98324,2e-05,2.01286]
[1777762879156,48.28,78776.09,0.0,0.98325,2e-05,2.01218]
[1777762884337,48.28,78774.66,0.0,0.98323,2e-05,2.01458]
[1777762884121,48.28,78767.08,0.0,0.98309,2e-05,2.02827]
[1777762884574,48.28,78767.08,0.0,0.98309,2e-05,2.02827]
[1777762886135,48.28,78764.52,0.0,0.98305,2e-05,2.03267]
[1777762889764,48.27,78763.46,0.0,0.98303,2e-05,2.0343]
[1777762889825,48.27,78763.46,0.0,0.98303,2e-05,2.0343]
[1777762890482,48.27,78763.04,0.0,0.98303,2e-05,2.03496]
[1777762890574,48.27,78763.04,0.0,0.98303,2e-05,2.03496]
[1777762891169,48.27,78763.07,0.0,0.98305,2e-05,2.03201]
[1777762898218,48.27,78763.45,0.0,0.98306,2e-05,2.03065]
[1777762904261,48.27,78762.04,0.0,0.98304,2e-05,2.03266]
[1777762904424,48.27,78762.04,0.0,0.98304,2e-05,2.03266]
[1777762904576,48.27,78762.04,0.0,0.98304,2e-05,2.03266]
[1777762909217,48.26,78761.14,0.0,0.98303,2e-05,2.03391]
[1777762909324,48.26,78761.14,0.0,0.98303,2e-05,2.03391]
[1777762910458,48.26,78762.78,0.0,0.98306,2e-05,2.03073]
[1777762910578,48.26,78762.78,0.0,0.98306,2e-05,2.03073]
[1777762911310,48.26,78760.89,0.0,0.98303,2e-05,2.03408]
[1777762913325,48.26,78757.8,0.0,0.98297,2e-05,2.03953]
[1777762917353,48.26,78752.55,0.0,0.98288,2e-05,2.04871]
[1777762920331,48.26,78749.91,0.0,0.98284,2e-05,2.05331]
[1777762924402,48.25,78755.32,0.0,0.98294,2e-05,2.04276]
[1777762925409,48.25,78758.64,0.0,0.983,2e-05,2.03658]
[1777762928177,48.25,78758.87,0.0,0.98301,2e-05,2.03597]
[1777762928335,48.25,78758.87,0.0,0.98301,2e-05,2.03597]
[1777762928427,48.25,78758.87,0.0,0.98301,2e-05,2.03588]
[1777762928974,48.25,78758.87,0.0,0.98301,2e-05,2.03588]
[1777762929193,48.25,78758.87,0.0,0.98301,2e-05,2.03588]
[1777762932462,48.25,78763.57,0.0,0.9831,2e-05,2.02693]
[1777762934476,48.25,78767.28,0.0,0.98317,2e-05,2.02004]
[1777762935483,48.25,78771.2,0.0,0.98324,2e-05,2.01287]
[1777762937075,48.25,78771.2,0.0,0.98324,2e-05,2.01287]
[1777762937328,48.25,78771.2,0.0,0.98324,2e-05,2.01287]
[1777762937404,48.25,78771.0,0.0,0.98324,2e-05,2.01312]
[1777762938071,48.25,78771.0,0.0,0.98324,2e-05,2.01312]
[1777762938326,48.25,78771.0,0.0,0.98324,2e-05,2.01312]
[1777762943540,48.25,78773.63,0.0,0.98329,2e-05,2.00804]
[1777762947568,48.25,78774.18,0.0,0.9833,2e-05,2.00695]
[1777762947582,48.25,78774.18,0.0,0.9833,2e-05,2.00695]
[1777762947594,48.25,78773.84,0.0,0.98329,2e-05,2.00746]
[1777762948574,48.25,78770.6,0.0,0.98323,2e-05,2.01327]
[1777762949582,48.25,78767.39,0.0,0.98318,2e-05,2.01903]
[1777762950579,48.25,78767.39,0.0,0.98318,2e-05,2.01903]
[1777762950828,48.25,78767.39,0.0,0.98318,2e-05,2.01903]
[1777762951257,48.25,78767.39,0.0,0.98318,2e-05,2.01903]
[1777762951327,48.24,78764.94,0.0,0.98316,2e-05,2.02054]
[1777762956631,48.24,78763.27,0.0,0.98313,2e-05,2.0232]
[1777762958645,48.24,78769.16,0.0,0.98324,2e-05,2.01237]
[1777762960939,48.24,78770.23,0.0,0.98326,2e-05,2.01038]
[1777762961082,48.24,78770.23,0.0,0.98326,2e-05,2.01038]
[1777762961179,48.24,78770.29,0.0,0.98326,2e-05,2.01023]
[1777762961706,48.24,78770.29,0.0,0.98326,2e-05,2.01023]
[1777762961827,48.24,78770.29,0.0,0.98326,2e-05,2.01023]
[1777762962673,48.24,78773.28,0.0,0.98331,2e-05,2.00473]
[1777762967708,48.24,78775.57,0.0,0.98336,2e-05,2.0004]
[1777762970820,48.24,78776.28,0.0,0.98337,2e-05,1.99906]
[1777762971080,48.24,78776.28,0.0,0.98337,2e-05,1.99906]
[1777762971178,48.24,78777.05,0.0,0.98338,2e-05,1.99764]
[1777762971677,48.24,78777.05,0.0,0.98338,2e-05,1.99764]
[1777762971830,48.24,78777.05,0.0,0.98338,2e-05,1.99764]
[1777762976963,48.24,78779.14,0.0,0.98342,2e-05,1.99374]
[1777762977087,48.24,78779.14,0.0,0.98342,2e-05,1.99374]
[1777762977167,48.24,78779.92,0.0,0.98344,2e-05,1.99232]
[1777762977782,48.24,78779.92,0.0,0.98344,2e-05,1.99232]
[1777762977831,48.24,78779.92,0.0,0.98344,2e-05,1.99232]
[1777762982813,48.24,78775.08,0.0,0.98335,2e-05,2.00088]
[1777762985890,48.24,78773.93,0.0,0.98333,2e-05,2.00287]
[1777762986081,48.24,78773.93,0.0,0.98333,2e-05,2.00287]
[1777762986396,48.24,78773.93,0.0,0.98333,2e-05,2.00287]
[1777762986428,48.24,78773.97,0.0,0.98333,2e-05,2.00272]
[1777762986582,48.24,78773.97,0.0,0.98333,2e-05,2.00272]
[1777762991876,48.24,78773.62,0.0,0.98333,2e-05,2.00315]
[1777762998492,48.23,78773.53,0.0,0.98333,2e-05,2.00315]
[1777762998580,48.23,78773.49,0.0,0.98333,2e-05,2.00315]
[1777762999326,48.23,78773.49,0.0,0.98333,2e-05,2.00315]
[1777762999427,48.23,78773.49,0.0,0.98333,2e-05,2.00307]
[1777762999576,48.23,78773.49,0.0,0.98333,2e-05,2.00307]
[1777763003959,48.23,78769.16,0.0,0.98325,2e-05,2.01073]
[1777763004967,48.23,78762.1,0.0,0.98313,2e-05,2.02349]
[1777763005974,48.23,78757.7,0.0,0.98305,2e-05,2.03143]
[1777763009126,48.23,78755.8,0.0,0.98302,2e-05,2.03472]
[1777763009329,48.23,78755.8,0.0,0.98302,2e-05,2.03472]
[1777763009427,48.23,78755.29,0.0,0.98301,2e-05,2.03546]
[1777763009873,48.23,78755.29,0.0,0.98301,2e-05,2.03546]
[1777763010084,48.23,78755.29,0.0,0.98301,2e-05,2.03546]
[1777763023095,48.22,78754.7,0.0,0.98303,2e-05,2.03256]
[1777763026644,48.22,78752.39,0.0,0.98299,2e-05,2.03652]
[1777763026826,48.22,78752.39,0.0,0.98299,2e-05,2.03652]
[1777763027112,48.22,78752.39,0.0,0.98299,2e-05,2.03652]
[1777763027328,48.22,78752.39,0.0,0.98299,2e-05,2.03652]
[1777763027428,48.22,78751.95,0.0,0.98299,2e-05,2.03714]
[1777763028130,48.22,78748.04,0.0,0.98292,2e-05,2.0443]
[1777763033436,48.22,78746.93,0.0,0.9829,2e-05,2.04592]
[1777763033504,48.22,78746.93,0.0,0.9829,2e-05,2.04592]
[1777763033535,48.22,78746.91,0.0,0.9829,2e-05,2.04574]
[1777763033583,48.22,78746.91,0.0,0.9829,2e-05,2.04574]
[1777763037193,48.22,78743.03,0.0,0.98283,2e-05,2.05255]
[1777763039867,48.22,78743.32,0.0,0.98284,2e-05,2.05178]
[1777763040035,48.22,78743.32,0.0,0.98284,2e-05,2.05178]
[1777763040078,48.22,78743.32,0.0,0.98284,2e-05,2.05178]
[1777763040137,48.21,78743.32,0.0,0.98284,2e-05,2.05166]
[1777763044297,48.21,78741.95,0.0,0.98282,2e-05,2.05383]
[1777763045607,48.21,78742.27,0.0,0.98283,2e-05,2.053]
[1777763045828,48.21,78742.27,0.0,0.98283,2e-05,2.053]
[1777763045988,48.21,78742.27,0.0,0.98283,2e-05,2.053]
[1777763046077,48.21,78742.27,0.0,0.98283,2e-05,2.053]
[1777763046256,48.21,78742.85,0.0,0.98284,2e-05,2.05181]
[1777763051291,48.21,78744.56,0.0,0.98288,2e-05,2.04796]
[1777763052890,48.21,78744.89,0.0,0.98289,2e-05,2.04725]
[1777763053078,48.21,78744.89,0.0,0.98289,2e-05,2.04725]
[1777763053540,48.21,78744.89,0.0,0.98289,2e-05,2.04725]
[1777763053579,48.21,78744.89,0.0,0.98289,2e-05,2.04725]
[1777763053679,48.21,78744.89,0.0,0.98289,2e-05,2.04714]
[1777763061361,48.2,78743.8,0.0,0.98288,2e-05,2.04824]
[1777763069416,48.2,78744.38,0.0,0.9829,2e-05,2.04627]
[1777763074451,48.19,78744.04,0.0,0.98292,2e-05,2.04353]
[1777763075757,48.19,78744.04,0.0,0.98292,2e-05,2.04353]
[1777763075831,48.19,78744.04,0.0,0.98292,2e-05,2.04353]
[1777763075932,48.19,78744.04,0.0,0.98292,2e-05,2.04342]
[1777763076612,48.19,78744.04,0.0,0.98292,2e-05,2.04342]
[1777763076829,48.19,78744.04,0.0,0.98292,2e-05,2.04342]
[1777763081761,48.19,78744.77,0.0,0.98294,2e-05,2.04142]
[1777763081828,48.19,78744.77,0.0,0.98294,2e-05,2.04142]
[1777763082557,48.19,78744.77,0.0,0.98294,2e-05,2.04142]
[1777763082581,48.19,78744.77,0.0,0.98294,2e-05,2.04142]
[1777763082658,48.19,78744.77,0.0,0.98294,2e-05,2.04131]
[1777763084521,48.19,78748.01,0.0,0.983,2e-05,2.03516]
[1777763085757,48.19,78750.02,0.0,0.98304,2e-05,2.03139]
[1777763085834,48.19,78750.02,0.0,0.98304,2e-05,2.03139]
[1777763086535,48.19,78749.69,0.0,0.98303,2e-05,2.03191]
[1777763089331,48.19,78752.14,0.0,0.98308,2e-05,2.02726]
[1777763089580,48.19,78752.14,0.0,0.98308,2e-05,2.02726]
[1777763094601,48.18,78752.75,0.0,0.98309,2e-05,2.02574]
[1777763094831,48.18,78752.75,0.0,0.98309,2e-05,2.02574]
[1777763094929,48.18,78752.75,0.0,0.98309,2e-05,2.02566]
[1777763098614,48.18,78752.56,0.0,0.98309,2e-05,2.02576]
[1777763098829,48.18,78752.56,0.0,0.98309,2e-05,2.02576]
[1777763101643,48.18,78747.75,0.0,0.98301,2e-05,2.0342]
[1777763102650,48.18,78743.1,0.0,0.98293,2e-05,2.04262]
[1777763103777,48.18,78743.1,0.0,0.98293,2e-05,2.04262]
[1777763103829,48.18,78743.1,0.0,0.98293,2e-05,2.04262]
[1777763103879,48.18,78744.91,0.0,0.98296,2e-05,2.03918]
[1777763104904,48.18,78744.91,0.0,0.98296,2e-05,2.03918]
[1777763105083,48.18,78744.91,0.0,0.98296,2e-05,2.03918]
[1777763105131,48.18,78742.3,0.0,0.98291,2e-05,2.04386]
[1777763110707,48.17,78742.81,0.0,0.98293,2e-05,2.04224]
[1777763114735,48.17,78745.62,0.0,0.98298,2e-05,2.03666]
[1777763116491,48.17,78745.62,0.0,0.98298,2e-05,2.03666]
[1777763116585,48.17,78745.62,0.0,0.98298,2e-05,2.03666]
[1777763116593,48.17,78745.62,0.0,0.98299,2e-05,2.03646]
[1777763117340,48.17,78745.62,0.0,0.98299,2e-05,2.03646]
[1777763117580,48.17,78745.62,0.0,0.98299,2e-05,2.03646]
[1777763122791,48.17,78745.15,0.0,0.98298,2e-05,2.03673]
[1777763129839,48.16,78743.55,0.0,0.98296,2e-05,2.03898]
[1777763131334,48.16,78743.55,0.0,0.98296,2e-05,2.03898]
[1777763131582,48.16,78743.55,0.0,0.98296,2e-05,2.03898]
[1777763131371,48.16,78742.52,0.0,0.98297,2e-05,2.03786]
[1777763131873,48.16,78742.52,0.0,0.98297,2e-05,2.03786]
[1777763132077,48.16,78742.52,0.0,0.98297,2e-05,2.03786]
[1777763136239,48.16,78742.92,0.0,0.98298,2e-05,2.03702]
[1777763139630,48.16,78743.66,0.0,0.98299,2e-05,2.03518]
[1777763139833,48.16,78742.27,0.0,0.98297,2e-05,2.03763]
[1777763139910,48.16,78742.59,0.0,0.98298,2e-05,2.03695]
[1777763140917,48.16,78742.59,0.0,0.98298,2e-05,2.03695]
[1777763141081,48.16,78742.59,0.0,0.98298,2e-05,2.03695]
[1777763141165,48.16,78738.01,0.0,0.98289,2e-05,2.04526]
[1777763147030,48.16,78736.49,0.0,0.98287,2e-05,2.04751]
[1777763147080,48.16,78736.49,0.0,0.98287,2e-05,2.04751]
[1777763147132,48.16,78735.68,0.0,0.98286,2e-05,2.04889]
[1777763148063,48.16,78735.68,0.0,0.98286,2e-05,2.04889]
[1777763148082,48.16,78735.68,0.0,0.98286,2e-05,2.04889]
[1777763156022,48.15,78734.01,0.0,0.98284,2e-05,2.05098]
[1777763161057,48.15,78733.94,0.0,0.98284,2e-05,2.05058]
[1777763166092,48.14,78733.86,0.0,0.98284,2e-05,2.05021]
[1777763167489,48.14,78733.86,0.0,0.98284,2e-05,2.05021]
[1777763167579,48.14,78733.86,0.0,0.98284,2e-05,2.05021]
[1777763167646,48.14,78733.86,0.0,0.98285,2e-05,2.05001]
[1777763168454,48.14,78733.86,0.0,0.98285,2e-05,2.05001]
[1777763168578,48.14,78733.86,0.0,0.98285,2e-05,2.05001]
[1777763169112,48.14,78736.89,0.0,0.9829,2e-05,2.04434]
[1777763174148,48.14,78733.71,0.0,0.98285,2e-05,2.04973]
[1777763175878,48.14,78732.89,0.0,0.98283,2e-05,2.05114]
[1777763176080,48.14,78732.89,0.0,0.98283,2e-05,2.05114]
[1777763176163,48.14,78732.75,0.0,0.98283,2e-05,2.0513]
[1777763176711,48.14,78732.75,0.0,0.98283,2e-05,2.0513]
[1777763176829,48.14,78732.75,0.0,0.98283,2e-05,2.0513]
[1777763181198,48.14,78729.54,0.0,0.98278,2e-05,2.0567]
[1777763182341,48.14,78729.54,0.0,0.98278,2e-05,2.0567]
[1777763182578,48.14,78729.54,0.0,0.98278,2e-05,2.0567]
[1777763182633,48.14,78728.69,0.0,0.98277,2e-05,2.05805]
[1777763183139,48.14,78728.69,0.0,0.98277,2e-05,2.05805]
[1777763183334,48.14,78728.69,0.0,0.98277,2e-05,2.05805]
[1777763189254,48.13,78728.45,0.0,0.98277,2e-05,2.0578]
[1777763194289,48.13,78728.62,0.0,0.9828,2e-05,2.0541]
[1777763199324,48.13,78726.96,0.0,0.98277,2e-05,2.05661]
[1777763199810,48.13,78726.96,0.0,0.98277,2e-05,2.05661]
[1777763199828,48.13,78726.96,0.0,0.98277,2e-05,2.05661]
[1777763200331,48.13,78727.31,0.0,0.98278,2e-05,2.05584]
[1777763200848,48.13,78727.31,0.0,0.98278,2e-05,2.05584]
[1777763201078,48.13,78727.31,0.0,0.98278,2e-05,2.05584]
[1777763209397,48.12,78726.88,0.0,0.98278,2e-05,2.05558]
[1777763216446,48.12,78727.45,0.0,0.9828,2e-05,2.0537]
[1777763219095,48.11,78728.04,0.0,0.98281,2e-05,2.05249]
[1777763219326,48.11,78728.04,0.0,0.98281,2e-05,2.05249]
[1777763219427,48.11,78728.04,0.0,0.98282,2e-05,2.05226]
[1777763219908,48.11,78728.04,0.0,0.98282,2e-05,2.05226]
[1777763220078,48.11,78728.04,0.0,0.98282,2e-05,2.05226]
[1777763221481,48.11,78730.41,0.0,0.98286,2e-05,2.04754]
[1777763224420,48.11,78730.15,0.0,0.98286,2e-05,2.04791]
[1777763224580,48.11,78730.15,0.0,0.98286,2e-05,2.04791]
[1777763230096,48.11,78730.19,0.0,0.98287,2e-05,2.04717]
[1777763238601,48.1,78730.19,0.0,0.98288,2e-05,2.04606]
[1777763240385,48.1,78730.19,0.0,0.98288,2e-05,2.04606]
[1777763240575,48.1,78730.19,0.0,0.98288,2e-05,2.04606]
[1777763240677,48.1,78730.19,0.0,0.98288,2e-05,2.04583]
[1777763241460,48.1,78730.19,0.0,0.98288,2e-05,2.04583]
[1777763241580,48.1,78730.19,0.0,0.98288,2e-05,2.04583]
[1777763247663,48.1,78729.6,0.0,0.98288,2e-05,2.04612]
[1777763248283,48.1,78729.6,0.0,0.98288,2e-05,2.04612]
[1777763248330,48.1,78729.6,0.0,0.98288,2e-05,2.04612]
[1777763248670,48.1,78728.52,0.0,0.98286,2e-05,2.04799]
[1777763249453,48.1,78728.52,0.0,0.98286,2e-05,2.04799]
[1777763249578,48.1,78728.52,0.0,0.98286,2e-05,2.04799]
[1777763254712,48.09,78712.9,0.0,0.9826,2e-05,2.07335]
[1777763255687,48.09,78712.9,0.0,0.9826,2e-05,2.07335]
[1777763255719,48.09,78713.45,0.0,0.98261,2e-05,2.07216]
[1777763255832,48.09,78713.45,0.0,0.98261,2e-05,2.07216]
[1777763256662,48.09,78713.45,0.0,0.98261,2e-05,2.07216]
[1777763256726,48.09,78713.87,0.0,0.98262,2e-05,2.07122]
[1777763256836,48.09,78713.87,0.0,0.98262,2e-05,2.07122]
[1777763263780,48.08,78713.99,0.0,0.98264,2e-05,2.06985]
[1777763266550,48.08,78715.65,0.0,0.98267,2e-05,2.06661]
[1777763266582,48.08,78715.65,0.0,0.98267,2e-05,2.06661]
[1777763266683,48.08,78716.08,0.0,0.98268,2e-05,2.0655]
[1777763267646,48.08,78716.08,0.0,0.98268,2e-05,2.0655]
[1777763267970,48.08,78716.08,0.0,0.98268,2e-05,2.06535]
[1777763273558,48.08,78716.88,0.0,0.9827,2e-05,2.06356]
[1777763278885,48.07,78717.02,0.0,0.98271,2e-05,2.06195]
[1777763281908,48.07,78702.2,0.0,0.98244,2e-05,2.0891]
[1777763282914,48.07,78698.47,0.0,0.98238,2e-05,2.0959]
[1777763283802,48.07,78698.47,0.0,0.98238,2e-05,2.0959]
[1777763283827,48.07,78698.47,0.0,0.98238,2e-05,2.0959]
[1777763284747,48.07,78698.47,0.0,0.98238,2e-05,2.0959]
[1777763284758,48.07,78698.22,0.0,0.98238,2e-05,2.09594]
[1777763284832,48.07,78698.22,0.0,0.98238,2e-05,2.09594]
[1777763288957,48.06,78695.86,0.0,0.98234,2e-05,2.09954]
[1777763289963,48.06,78693.58,0.0,0.9823,2e-05,2.10361]
[1777763291422,48.06,78693.58,0.0,0.9823,2e-05,2.10361]
[1777763291576,48.06,78693.58,0.0,0.9823,2e-05,2.10361]
[1777763291677,48.06,78693.68,0.0,0.9823,2e-05,2.10299]
[1777763292637,48.06,78693.68,0.0,0.9823,2e-05,2.10299]
[1777763292833,48.06,78694.58,0.0,0.98232,2e-05,2.10109]
[1777763296007,48.05,78691.54,0.0,0.98227,2e-05,2.10618]
[1777763297559,48.05,78691.54,0.0,0.98227,2e-05,2.10618]
[1777763297574,48.05,78691.54,0.0,0.98227,2e-05,2.10618]
[1777763297660,48.05,78691.52,0.0,0.98228,2e-05,2.10579]
[1777763298497,48.05,78691.52,0.0,0.98228,2e-05,2.10579]
[1777763298580,48.05,78691.52,0.0,0.98228,2e-05,2.10579]
[1777763304063,48.04,78690.13,0.0,0.98226,2e-05,2.10714]
[1777763305635,48.04,78690.13,0.0,0.98226,2e-05,2.10714]
[1777763305782,48.04,78694.15,0.0,0.98234,2e-05,2.09915]
[1777763305825,48.04,78694.15,0.0,0.98234,2e-05,2.09915]
[1777763306708,48.04,78694.15,0.0,0.98234,2e-05,2.09915]
[1777763306810,48.04,78697.18,0.0,0.9824,2e-05,2.09326]
[1777763306829,48.04,78697.18,0.0,0.9824,2e-05,2.09326]
[1777763310438,48.04,78698.9,0.0,0.98244,2e-05,2.08966]
[1777763310578,48.04,78698.9,0.0,0.98244,2e-05,2.08966]
[1777763312176,48.04,78698.33,0.0,0.98245,2e-05,2.0875]
[1777763312324,48.04,78698.33,0.0,0.98245,2e-05,2.0875]
[1777763312425,48.04,78698.71,0.0,0.98246,2e-05,2.08659]
[1777763318161,48.03,78697.8,0.0,0.98246,2e-05,2.08718]
[1777763323196,48.03,78697.73,0.0,0.98246,2e-05,2.08636]
[1777763323907,48.03,78697.73,0.0,0.98246,2e-05,2.08636]
[1777763324083,48.03,78697.73,0.0,0.98246,2e-05,2.08636]
[1777763338301,48.01,78697.79,0.0,0.98249,2e-05,2.0834]
[1777763340512,48.01,78697.79,0.0,0.98249,2e-05,2.0834]
[1777763340575,48.01,78697.79,0.0,0.98249,2e-05,2.0834]
[1777763340736,48.01,78697.79,0.0,0.9825,2e-05,2.08283]
[1777763342014,48.01,78697.79,0.0,0.9825,2e-05,2.08283]
[1777763342081,48.01,78697.79,0.0,0.9825,2e-05,2.08283]
[1777763348551,48.01,78697.75,0.0,0.9825,2e-05,2.08272]
[1777763350886,48.0,78697.75,0.0,0.98251,2e-05,2.0814]
[1777763351391,48.0,78693.81,0.0,0.98244,2e-05,2.0884]
[1777763352399,48.0,78700.5,0.0,0.98257,2e-05,2.07568]
[1777763353039,48.0,78700.5,0.0,0.98257,2e-05,2.07568]
[1777763353081,48.0,78700.5,0.0,0.98257,2e-05,2.07568]
[1777763355420,47.99,78703.58,0.0,0.98263,2e-05,2.06941]
[1777763359449,47.99,78711.69,0.0,0.98279,2e-05,2.0537]
[1777763360457,47.99,78722.03,0.0,0.98298,2e-05,2.03446]
[1777763361922,47.99,78721.78,0.0,0.98298,2e-05,2.03479]
[1777763362077,47.99,78721.78,0.0,0.98298,2e-05,2.03479]
[1777763362470,47.99,78722.43,0.0,0.98299,2e-05,2.0335]
[1777763366190,47.99,78723.27,0.0,0.98301,2e-05,2.03156]
[1777763367604,47.99,78723.58,0.0,0.98301,2e-05,2.03099]
[1777763367829,47.99,78723.58,0.0,0.98301,2e-05,2.03099]
[1777763368331,47.99,78723.73,0.0,0.98302,2e-05,2.03052]
[1777763371533,47.98,78723.69,0.0,0.98304,2e-05,2.0275]
[1777763372540,47.98,78721.51,0.0,0.983,2e-05,2.0314]
[1777763374434,47.98,78721.69,0.0,0.98301,2e-05,2.03098]
[1777763374579,47.98,78721.69,0.0,0.98301,2e-05,2.03098]
[1777763381603,47.98,78722.28,0.0,0.98303,2e-05,2.02912]
[1777763385176,47.98,78722.32,0.0,0.98303,2e-05,2.02895]
[1777763385327,47.98,78722.32,0.0,0.98303,2e-05,2.02895]
[1777763388325,47.98,78722.32,0.0,0.98303,2e-05,2.02867]
[1777763388651,47.97,78717.38,0.0,0.98294,2e-05,2.03739]
[1777763390329,47.97,78717.72,0.0,0.98295,2e-05,2.03666]
[1777763393687,47.97,78717.68,0.0,0.98296,2e-05,2.03634]
[1777763397810,47.97,78717.67,0.0,0.98296,2e-05,2.03616]
[1777763397825,47.97,78717.67,0.0,0.98296,2e-05,2.03616]
[1777763402322,47.97,78717.9,0.0,0.98297,2e-05,2.03517]
[1777763402591,47.97,78717.9,0.0,0.98297,2e-05,2.03517]
[1777763402631,47.97,78717.9,0.0,0.98297,2e-05,2.03517]
[1777763402829,47.97,78717.9,0.0,0.98297,2e-05,2.03517]
[1777763402749,47.97,78717.47,0.0,0.98296,2e-05,2.03588]
[1777763410826,47.96,78718.2,0.0,0.98298,2e-05,2.03383]
[1777763411564,47.96,78718.2,0.0,0.98298,2e-05,2.03383]
[1777763411576,47.96,78718.2,0.0,0.98298,2e-05,2.03383]
[1777763418882,47.96,78717.72,0.0,0.98298,2e-05,2.03406]
[1777763421929,47.96,78717.71,0.0,0.98298,2e-05,2.03384]
[1777763422084,47.96,78717.71,0.0,0.98298,2e-05,2.03384]
[1777763424397,47.96,78717.71,0.0,0.98298,2e-05,2.03384]
[1777763424578,47.96,78717.71,0.0,0.98298,2e-05,2.03384]
[1777763424584,47.96,78717.71,0.0,0.98298,2e-05,2.03368]
[1777763427457,47.96,78717.71,0.0,0.98298,2e-05,2.03368]
[1777763427579,47.96,78717.71,0.0,0.98298,2e-05,2.03368]
[1777763427681,47.96,78713.63,0.0,0.98291,2e-05,2.04086]
[1777763437010,47.95,78713.38,0.0,0.98294,2e-05,2.03767]
[1777763443052,47.95,78713.44,0.0,0.98294,2e-05,2.03705]
[1777763448726,47.95,78713.31,0.0,0.98294,2e-05,2.03704]
[1777763448828,47.95,78713.31,0.0,0.98294,2e-05,2.03704]
[1777763451261,47.95,78711.14,0.0,0.98291,2e-05,2.04078]
[1777763451327,47.95,78711.14,0.0,0.98291,2e-05,2.04078]
[1777763451360,47.95,78711.07,0.0,0.98291,2e-05,2.04073]
[1777763456745,47.94,78710.7,0.0,0.9829,2e-05,2.04104]
[1777763463142,47.94,78710.7,0.0,0.9829,2e-05,2.04085]
[1777763463325,47.94,78710.7,0.0,0.9829,2e-05,2.04085]
[1777763465999,47.94,78710.63,0.0,0.98291,2e-05,2.04033]
[1777763466078,47.94,78710.63,0.0,0.98291,2e-05,2.04033]
[1777763466178,47.94,78710.63,0.0,0.98291,2e-05,2.04014]
[1777763474269,47.93,78710.38,0.0,0.98291,2e-05,2.03981]
[1777763480310,47.93,78710.64,0.0,0.98293,2e-05,2.03871]
[1777763485174,47.93,78711.19,0.0,0.98294,2e-05,2.03739]
[1777763485328,47.93,78711.19,0.0,0.98294,2e-05,2.03739]
[1777763492395,47.92,78711.15,0.0,0.98297,2e-05,2.03371]
[1777763493186,47.92,78711.15,0.0,0.98297,2e-05,2.03371]
[1777763493326,47.92,78711.15,0.0,0.98297,2e-05,2.03371]
[1777763494271,47.92,78711.12,0.0,0.98297,2e-05,2.03366]
[1777763494328,47.92,78711.12,0.0,0.98297,2e-05,2.03366]
[1777763494413,47.92,78711.12,0.0,0.98297,2e-05,2.03356]
[1777763506320,47.92,78711.15,0.0,0.98297,2e-05,2.0333]
[1777763506337,47.92,78711.15,0.0,0.98297,2e-05,2.0333]
[1777763516563,47.91,78711.15,0.0,0.98299,2e-05,2.03126]
[1777763523612,47.91,78711.07,0.0,0.983,2e-05,2.03069]
[1777763525221,47.91,78711.07,0.0,0.983,2e-05,2.03069]
[1777763525324,47.91,78711.07,0.0,0.983,2e-05,2.03069]
[1777763527412,47.91,78710.84,0.0,0.983,2e-05,2.03081]
[1777763527576,47.91,78710.84,0.0,0.983,2e-05,2.03081]
[1777763527678,47.9,78710.84,0.0,0.983,2e-05,2.0307]
[1777763540731,47.9,78710.88,0.0,0.98301,2e-05,2.0293]
[1777763542291,47.9,78710.88,0.0,0.98301,2e-05,2.0293]
[1777763542329,47.9,78710.88,0.0,0.98301,2e-05,2.0293]
[1777763546857,47.9,78712.54,0.0,0.98305,2e-05,2.02574]
[1777763547779,47.89,78716.74,0.0,0.98313,2e-05,2.01784]
[1777763549417,47.89,78718.26,0.0,0.98315,2e-05,2.01497]
[1777763549577,47.89,78718.26,0.0,0.98315,2e-05,2.01497]
[1777763549794,47.89,78718.5,0.0,0.98316,2e-05,2.01445]
[1777763554829,47.89,78721.21,0.0,0.98324,2e-05,2.00627]
[1777763559864,47.89,78720.79,0.0,0.98323,2e-05,2.0067]
[1777763562609,47.89,78721.1,0.0,0.98324,2e-05,2.00599]
[1777763562885,47.89,78746.99,0.0,0.9837,2e-05,1.95914]
[1777763563894,47.89,78749.21,0.0,0.98374,2e-05,1.95518]
[1777763566091,47.89,78749.86,0.0,0.98375,2e-05,1.95403]
[1777763568928,47.89,78759.61,0.0,0.98392,2e-05,1.93678]
[1777763572956,47.89,78759.98,0.0,0.98392,2e-05,1.93636]
[1777763575011,47.89,78759.98,0.0,0.98392,2e-05,1.93636]
[1777763575078,47.89,78759.98,0.0,0.98392,2e-05,1.93636]
[1777763575065,47.89,78760.02,0.0,0.98392,2e-05,1.93641]
[1777763581013,47.89,78759.79,0.0,0.98392,2e-05,1.9372]
[1777763585018,47.89,78760.37,0.0,0.98392,2e-05,1.93637]
[1777763586079,47.89,78760.27,0.0,0.98392,2e-05,1.93661]
[1777763590077,47.9,78759.96,0.0,0.98392,2e-05,1.93736]
[1777763597128,47.9,78760.99,0.0,0.98393,2e-05,1.93615]
[1777763601129,47.9,78760.54,0.0,0.98392,2e-05,1.93709]
[1777763601329,47.9,78760.58,0.0,0.98392,2e-05,1.93709]
[1777763601430,47.9,78760.58,0.0,0.98392,2e-05,1.93716]
[1777763604092,47.9,78760.58,0.0,0.98392,2e-05,1.93716]
[1777763608328,47.9,78756.66,0.0,0.98384,2e-05,1.94453]
[1777763608532,47.9,78756.66,0.0,0.98384,2e-05,1.94453]
[1777763608584,47.9,78756.66,0.0,0.98384,2e-05,1.94453]
[1777763608634,47.9,78755.04,0.0,0.98382,2e-05,1.94748]
[1777763615252,47.9,78754.93,0.0,0.98383,2e-05,1.94535]
[1777763618679,47.91,78755.0,0.0,0.98383,2e-05,1.94529]
[1777763618835,47.91,78755.0,0.0,0.98383,2e-05,1.94529]
[1777763618936,47.91,78755.04,0.0,0.98383,2e-05,1.94542]
[1777763619425,47.91,78755.04,0.0,0.98383,2e-05,1.94542]
[1777763619578,47.91,78755.04,0.0,0.98383,2e-05,1.94542]
[1777763622301,47.91,78749.36,0.0,0.98373,2e-05,1.95573]
[1777763625834,47.91,78747.46,0.0,0.9837,2e-05,1.95923]
[1777763626080,47.91,78747.46,0.0,0.9837,2e-05,1.95923]
[1777763626103,47.91,78745.88,0.0,0.98367,2e-05,1.96215]
[1777763626815,47.91,78745.88,0.0,0.98367,2e-05,1.96215]
[1777763626829,47.91,78745.88,0.0,0.98367,2e-05,1.96215]
[1777763632371,47.91,78744.34,0.0,0.98364,2e-05,1.96515]
[1777763635975,47.91,78743.79,0.0,0.98363,2e-05,1.96619]
[1777763636082,47.91,78743.79,0.0,0.98363,2e-05,1.96619]
[1777763635989,47.91,78742.5,0.0,0.9836,2e-05,1.96864]
[1777763636823,47.91,78742.5,0.0,0.9836,2e-05,1.96864]
[1777763637076,47.91,78742.5,0.0,0.9836,2e-05,1.96864]
[1777763639780,47.91,78741.5,0.0,0.98358,2e-05,1.97053]
[1777763643386,47.91,78741.78,0.0,0.98359,2e-05,1.9702]
[1777763643580,47.91,78741.78,0.0,0.98359,2e-05,1.9702]
[1777763644041,47.91,78741.78,0.0,0.98359,2e-05,1.9702]
[1777763644079,47.91,78741.78,0.0,0.98359,2e-05,1.9702]
[1777763644176,47.91,78741.78,0.0,0.98359,2e-05,1.9703]
[1777763649490,47.91,78742.22,0.0,0.98359,2e-05,1.96976]
[1777763654725,47.91,78742.22,0.0,0.98359,2e-05,1.96976]
[1777763654830,47.91,78742.22,0.0,0.98359,2e-05,1.96976]
[1777763654931,47.92,78742.22,0.0,0.98359,2e-05,1.97007]
[1777763655415,47.92,78742.22,0.0,0.98359,2e-05,1.97007]
[1777763655579,47.92,78742.22,0.0,0.98359,2e-05,1.97007]
[1777763661574,47.92,78740.82,0.0,0.98356,2e-05,1.9729]
[1777763664519,47.92,78741.47,0.0,0.98357,2e-05,1.97177]
[1777763664587,47.92,78741.47,0.0,0.98357,2e-05,1.97177]
[1777763664616,47.92,78741.47,0.0,0.98357,2e-05,1.97187]
[1777763665715,47.92,78741.47,0.0,0.98357,2e-05,1.97187]
[1777763665833,47.92,78741.47,0.0,0.98357,2e-05,1.97187]
[1777763672669,47.92,78740.05,0.0,0.98354,2e-05,1.97464]
[1777763672827,47.92,78740.05,0.0,0.98354,2e-05,1.97464]
[1777763672929,47.92,78740.05,0.0,0.98356,2e-05,1.97204]
[1777763678693,47.92,78739.84,0.0,0.98356,2e-05,1.97262]
[1777763683728,47.92,78739.26,0.0,0.98355,2e-05,1.97384]
[1777763689769,47.92,78739.36,0.0,0.98355,2e-05,1.97387]
[1777763692554,47.92,78739.33,0.0,0.98354,2e-05,1.97399]
[1777763692582,47.92,78739.33,0.0,0.98354,2e-05,1.97399]
[1777763699222,47.92,78739.36,0.0,0.98354,2e-05,1.97407]
[1777763699331,47.92,78739.36,0.0,0.98354,2e-05,1.97407]
[1777763699430,47.93,78739.36,0.0,0.98354,2e-05,1.9742]
[1777763701855,47.93,78743.0,0.0,0.98361,2e-05,1.96772]
[1777763705225,47.93,78743.71,0.0,0.98362,2e-05,1.96647]
[1777763705328,47.93,78743.71,0.0,0.98362,2e-05,1.96647]
[1777763707898,47.93,78750.09,0.0,0.98373,2e-05,1.95526]
[1777763711528,47.93,78749.58,0.0,0.98372,2e-05,1.95633]
[1777763711579,47.93,78749.58,0.0,0.98372,2e-05,1.95633]
[1777763711926,47.93,78749.62,0.0,0.98372,2e-05,1.95631]
[1777763712265,47.93,78749.62,0.0,0.98372,2e-05,1.95631]
[1777763712328,47.93,78749.62,0.0,0.98372,2e-05,1.95631]
[1777763717968,47.93,78750.2,0.0,0.98373,2e-05,1.95558]
[1777763726028,47.93,78749.95,0.0,0.98372,2e-05,1.95643]
[1777763731244,47.93,78749.95,0.0,0.98372,2e-05,1.95643]
[1777763731324,47.93,78749.95,0.0,0.98372,2e-05,1.95643]
[1777763738113,47.93,78749.44,0.0,0.98373,2e-05,1.9551]
[1777763739120,47.93,78746.04,0.0,0.98367,2e-05,1.96123]
[1777763741134,47.93,78742.54,0.0,0.9836,2e-05,1.96756]
[1777763742980,47.94,78742.57,0.0,0.9836,2e-05,1.96753]
[1777763743084,47.94,78742.57,0.0,0.9836,2e-05,1.96753]
[1777763743148,47.94,78742.2,0.0,0.9836,2e-05,1.96821]
[1777763744159,47.94,78742.2,0.0,0.9836,2e-05,1.96821]
[1777763744336,47.94,78740.77,0.0,0.98357,2e-05,1.97081]
[1777763752210,47.94,78739.73,0.0,0.98355,2e-05,1.97282]
[1777763760267,47.94,78738.96,0.0,0.98354,2e-05,1.97436]
[1777763762471,47.94,78739.03,0.0,0.98354,2e-05,1.97428]
[1777763762577,47.94,78739.03,0.0,0.98354,2e-05,1.97428]
[1777763763151,47.94,78739.03,0.0,0.98354,2e-05,1.97428]
[1777763763287,47.94,78739.1,0.0,0.98354,2e-05,1.97418]
[1777763763327,47.94,78739.1,0.0,0.98354,2e-05,1.97418]
[1777763773759,47.94,78738.29,0.0,0.98352,2e-05,1.97584]
[1777763778393,47.94,78729.65,0.0,0.98337,2e-05,1.99164]
[1777763779399,47.94,78729.89,0.0,0.98337,2e-05,1.9912]
[1777763781178,47.94,78729.89,0.0,0.98337,2e-05,1.9912]
[1777763781276,47.94,78730.51,0.0,0.98338,2e-05,1.99008]
[1777763781329,47.94,78730.51,0.0,0.98338,2e-05,1.99008]
[1777763781844,47.94,78730.51,0.0,0.98338,2e-05,1.99008]
[1777763782079,47.94,78730.51,0.0,0.98338,2e-05,1.99008]
[1777763787456,47.94,78730.23,0.0,0.98338,2e-05,1.99058]
[1777763791484,47.94,78728.54,0.0,0.98337,2e-05,1.99085]
[1777763796518,47.94,78727.49,0.0,0.98335,2e-05,1.99272]
[1777763800324,47.94,78727.51,0.0,0.98335,2e-05,1.99267]
[1777763800583,47.94,78727.55,0.0,0.98335,2e-05,1.99258]
[1777763800885,47.94,78727.55,0.0,0.98335,2e-05,1.99258]
[1777763801078,47.94,78727.55,0.0,0.98335,2e-05,1.99258]
[1777763801159,47.94,78727.51,0.0,0.98335,2e-05,1.99264]
[1777763807596,47.94,78728.24,0.0,0.98336,2e-05,1.99128]
[1777763813639,47.94,78728.27,0.0,0.98336,2e-05,1.99119]
[1777763820689,47.94,78726.75,0.0,0.98334,2e-05,1.99389]
[1777763822707,47.94,78726.72,0.0,0.98334,2e-05,1.99392]
[1777763822831,47.94,78726.72,0.0,0.98334,2e-05,1.99392]
[1777763823457,47.94,78726.79,0.0,0.98334,2e-05,1.99378]
[1777763823577,47.94,78726.79,0.0,0.98334,2e-05,1.99378]
[1777763823710,47.94,78726.61,0.0,0.98334,2e-05,1.99409]
[1777763829752,47.94,78726.37,0.0,0.98333,2e-05,1.99443]
[1777763834786,47.94,78725.26,0.0,0.98331,2e-05,1.99636]
[1777763836800,47.94,78734.25,0.0,0.98347,2e-05,1.98004]
[1777763837807,47.94,78742.64,0.0,0.98362,2e-05,1.96496]
[1777763838814,47.94,78742.63,0.0,0.98362,2e-05,1.96501]
[1777763841274,47.94,78742.66,0.0,0.98362,2e-05,1.96499]
[1777763841304,47.94,78742.66,0.0,0.98362,2e-05,1.96499]
[1777763841836,47.94,78748.02,0.0,0.98372,2e-05,1.95547]
[1777763842843,47.94,78750.81,0.0,0.98377,2e-05,1.95054]
[1777763845864,47.94,78753.55,0.0,0.98381,2e-05,1.94586]
[1777763847699,47.94,78753.91,0.0,0.98382,2e-05,1.94529]
[1777763847829,47.94,78753.91,0.0,0.98382,2e-05,1.94529]
[1777763847877,47.94,78753.98,0.0,0.98382,2e-05,1.94523]
[1777763848457,47.94,78753.98,0.0,0.98382,2e-05,1.94523]
[1777763848578,47.94,78753.98,0.0,0.98382,2e-05,1.94523]
[1777763850077,47.94,78754.26,0.0,0.98382,2e-05,1.94481]
[1777763850178,47.94,78754.33,0.0,0.98382,2e-05,1.94483]
[1777763855933,47.94,78753.21,0.0,0.98382,2e-05,1.94448]
[1777763857886,47.94,78751.62,0.0,0.98379,2e-05,1.94739]
[1777763858084,47.94,78751.62,0.0,0.98379,2e-05,1.94739]
[1777763858173,47.94,78751.61,0.0,0.98379,2e-05,1.94755]
[1777763859079,47.94,78751.61,0.0,0.98379,2e-05,1.94755]
[1777763859333,47.94,78751.61,0.0,0.98379,2e-05,1.94755]
[1777763864997,47.95,78750.93,0.0,0.98377,2e-05,1.94918]
[1777763866962,47.95,78750.93,0.0,0.98377,2e-05,1.94918]
[1777763867086,47.95,78750.93,0.0,0.98377,2e-05,1.94918]
[1777763870205,47.95,78751.5,0.0,0.98378,2e-05,1.94845]
[1777763870330,47.95,78751.5,0.0,0.98378,2e-05,1.94845]
[1777763870306,47.95,78751.5,0.0,0.98378,2e-05,1.94859]
[1777763878088,47.95,78750.55,0.0,0.98376,2e-05,1.95077]
[1777763884129,47.95,78750.14,0.0,0.98375,2e-05,1.95189]
[1777763887429,47.95,78750.29,0.0,0.98375,2e-05,1.95168]
[1777763887580,47.95,78750.29,0.0,0.98375,2e-05,1.95168]
[1777763892186,47.96,78737.81,0.0,0.98352,2e-05,1.97456]
[1777763893192,47.96,78736.87,0.0,0.98351,2e-05,1.97627]
[1777763894256,47.96,78736.87,0.0,0.98351,2e-05,1.97627]
[1777763894332,47.96,78736.87,0.0,0.98351,2e-05,1.97627]
[1777763894430,47.96,78737.23,0.0,0.98351,2e-05,1.97565]
[1777763894845,47.96,78737.23,0.0,0.98351,2e-05,1.97565]
[1777763895080,47.96,78737.23,0.0,0.98351,2e-05,1.97565]
[1777763900244,47.96,78734.12,0.0,0.98346,2e-05,1.98138]
[1777763902712,47.96,78734.12,0.0,0.98346,2e-05,1.98138]
[1777763902829,47.96,78734.12,0.0,0.98346,2e-05,1.98138]
[1777763903252,47.96,78734.12,0.0,0.98346,2e-05,1.98138]
[1777763903332,47.96,78734.12,0.0,0.98346,2e-05,1.98138]
[1777763903407,47.96,78734.12,0.0,0.98346,2e-05,1.98142]
[1777763910313,47.96,78733.73,0.0,0.98345,2e-05,1.98223]
[1777763912555,47.96,78733.57,0.0,0.98347,2e-05,1.97977]
[1777763912583,47.96,78733.57,0.0,0.98347,2e-05,1.97977]
[1777763913064,47.96,78733.57,0.0,0.98347,2e-05,1.97977]
[1777763913078,47.96,78733.57,0.0,0.98347,2e-05,1.97977]
[1777763913334,47.96,78734.36,0.0,0.98348,2e-05,1.97839]
[1777763914341,47.96,78739.51,0.0,0.98357,2e-05,1.96914]
[1777763917707,47.96,78738.68,0.0,0.98356,2e-05,1.97076]
[1777763917830,47.96,78738.68,0.0,0.98356,2e-05,1.97076]
[1777763919297,47.96,78739.36,0.0,0.98357,2e-05,1.96957]
[1777763919332,47.96,78739.36,0.0,0.98357,2e-05,1.96957]
[1777763919347,47.96,78739.36,0.0,0.98357,2e-05,1.96961]
[1777763921431,47.96,78738.11,0.0,0.98355,2e-05,1.9719]
[1777763921577,47.96,78738.65,0.0,0.98355,2e-05,1.97096]
[1777763927432,47.96,78738.53,0.0,0.98355,2e-05,1.97139]
[1777763927864,47.96,78738.53,0.0,0.98355,2e-05,1.97139]
[1777763928080,47.96,78738.53,0.0,0.98355,2e-05,1.97139]
[1777763928177,47.96,78738.53,0.0,0.98355,2e-05,1.97143]
[1777763928613,47.96,78738.53,0.0,0.98355,2e-05,1.97143]
[1777763928839,47.96,78738.53,0.0,0.98355,2e-05,1.97143]
[1777763936194,47.96,78738.38,0.0,0.98355,2e-05,1.97187]
[1777763938241,47.96,78739.14,0.0,0.98356,2e-05,1.9706]
[1777763938330,47.96,78739.14,0.0,0.98356,2e-05,1.9706]
[1777763938432,47.96,78739.06,0.0,0.98356,2e-05,1.97081]
[1777763939194,47.96,78739.06,0.0,0.98356,2e-05,1.97081]
[1777763939337,47.96,78739.06,0.0,0.98356,2e-05,1.97081]
[1777763946566,47.96,78738.72,0.0,0.98355,2e-05,1.97169]
[1777763948824,47.97,78737.78,0.0,0.98353,2e-05,1.97341]
[1777763949080,47.97,78737.78,0.0,0.98353,2e-05,1.97341]
[1777763949088,47.97,78737.78,0.0,0.98353,2e-05,1.97344]
[1777763949694,47.97,78737.78,0.0,0.98353,2e-05,1.97344]
[1777763949837,47.97,78737.78,0.0,0.98353,2e-05,1.97344]
[1777763955628,47.97,78737.27,0.0,0.98352,2e-05,1.97455]
[1777763960664,47.97,78737.84,0.0,0.98353,2e-05,1.97366]
[1777763961803,47.97,78737.84,0.0,0.98353,2e-05,1.97366]
[1777763961829,47.97,78737.84,0.0,0.98353,2e-05,1.97366]
[1777763962034,47.97,78737.15,0.0,0.98352,2e-05,1.97493]
[1777763962680,47.97,78737.15,0.0,0.98352,2e-05,1.97493]
[1777763962838,47.97,78737.15,0.0,0.98352,2e-05,1.97493]
[1777763968333,47.97,78737.51,0.0,0.98352,2e-05,1.97434]
[1777763968502,47.97,78733.86,0.0,0.98345,2e-05,1.98104]
[1777763968578,47.97,78733.86,0.0,0.98345,2e-05,1.98104]
[1777763969289,47.97,78733.86,0.0,0.98345,2e-05,1.98104]
[1777763969331,47.97,78733.86,0.0,0.98345,2e-05,1.98104]
[1777763969338,47.97,78734.22,0.0,0.98346,2e-05,1.98041]
[1777763974761,47.97,78733.21,0.0,0.98346,2e-05,1.97956]
[1777763979800,47.97,78734.15,0.0,0.98348,2e-05,1.97796]
[1777763980872,47.97,78734.15,0.0,0.98348,2e-05,1.97796]
[1777763981081,47.97,78734.15,0.0,0.98348,2e-05,1.97796]
[1777763981150,47.97,78733.79,0.0,0.98347,2e-05,1.97864]
[1777763981764,47.97,78733.79,0.0,0.98347,2e-05,1.97864]
[1777763981835,47.97,78733.79,0.0,0.98347,2e-05,1.97864]
[1777763987858,47.97,78733.36,0.0,0.98346,2e-05,1.97959]
[1777763995914,47.97,78733.41,0.0,0.98346,2e-05,1.97973]
[1777763999824,47.97,78732.61,0.0,0.98345,2e-05,1.98126]
[1777764000085,47.97,78732.61,0.0,0.98345,2e-05,1.98126]
[1777764000159,47.97,78733.25,0.0,0.98346,2e-05,1.98013]
[1777764000851,47.97,78733.25,0.0,0.98346,2e-05,1.98013]
[1777764001083,47.97,78733.25,0.0,0.98346,2e-05,1.98013]
[1777764002329,47.97,78733.32,0.0,0.98346,2e-05,1.98003]
[1777764002963,47.97,78727.49,0.0,0.98335,2e-05,1.99063]
[1777764003969,47.97,78723.92,0.0,0.98329,2e-05,1.99712]
[1777764006281,47.97,78723.95,0.0,0.98329,2e-05,1.99706]
[1777764006331,47.97,78723.95,0.0,0.98329,2e-05,1.99706]
[1777764006382,47.97,78723.48,0.0,0.98328,2e-05,1.9979]
[1777764006705,47.97,78723.48,0.0,0.98328,2e-05,1.9979]
[1777764006835,47.97,78723.48,0.0,0.98328,2e-05,1.9979]
[1777764012027,47.97,78723.49,0.0,0.98328,2e-05,1.99785]
[1777764014744,47.97,78723.45,0.0,0.98328,2e-05,1.99792]
[1777764014829,47.97,78723.45,0.0,0.98328,2e-05,1.99792]
[1777764014920,47.97,78723.45,0.0,0.98328,2e-05,1.9979]
[1777764015764,47.97,78723.45,0.0,0.98328,2e-05,1.9979]
[1777764015833,47.97,78723.45,0.0,0.98328,2e-05,1.9979]
[1777764021092,47.97,78724.12,0.0,0.9833,2e-05,1.99661]
[1777764023002,47.97,78724.0,0.0,0.98329,2e-05,1.99682]
[1777764023084,47.97,78724.0,0.0,0.98329,2e-05,1.99682]
[1777764023106,47.97,78724.11,0.0,0.9833,2e-05,1.99661]
[1777764023883,47.97,78724.11,0.0,0.9833,2e-05,1.99661]
[1777764024086,47.97,78724.11,0.0,0.9833,2e-05,1.99661]
[1777764029148,47.97,78730.12,0.0,0.9834,2e-05,1.98563]
[1777764029804,47.97,78730.12,0.0,0.9834,2e-05,1.98563]
[1777764029829,47.97,78730.12,0.0,0.9834,2e-05,1.98563]
[1777764030154,47.97,78731.3,0.0,0.98343,2e-05,1.98348]
[1777764030934,47.97,78731.3,0.0,0.98343,2e-05,1.98348]
[1777764031078,47.97,78731.3,0.0,0.98343,2e-05,1.98348]
[1777764032169,47.97,78735.46,0.0,0.98352,2e-05,1.97322]
[1777764035718,47.97,78735.34,0.0,0.98352,2e-05,1.97348]
[1777764035834,47.97,78735.34,0.0,0.98352,2e-05,1.97348]
[1777764036197,47.97,78736.3,0.0,0.98354,2e-05,1.9718]
[1777764041249,47.97,78736.61,0.0,0.98354,2e-05,1.97131]
[1777764047274,47.97,78736.72,0.0,0.98354,2e-05,1.97133]
[1777764048866,47.97,78736.01,0.0,0.98353,2e-05,1.97264]
[1777764049074,47.97,78736.01,0.0,0.98353,2e-05,1.97264]
[1777764049288,47.97,78735.65,0.0,0.98352,2e-05,1.97332]
[1777764050474,47.97,78735.65,0.0,0.98352,2e-05,1.97332]
[1777764050582,47.97,78735.65,0.0,0.98352,2e-05,1.97332]
[1777764056337,47.97,78734.73,0.0,0.9835,2e-05,1.97515]
[1777764061291,47.98,78734.69,0.0,0.9835,2e-05,1.9753]
[1777764061312,47.98,78734.69,0.0,0.9835,2e-05,1.9753]
[1777764067413,47.98,78734.65,0.0,0.9835,2e-05,1.97551]
[1777764072449,47.98,78734.81,0.0,0.9835,2e-05,1.97531]
[1777764079498,47.98,78734.86,0.0,0.9835,2e-05,1.97534]
[1777764085540,47.98,78734.84,0.0,0.9835,2e-05,1.97548]
[1777764089433,47.98,78734.84,0.0,0.9835,2e-05,1.97548]
[1777764089576,47.98,78734.84,0.0,0.9835,2e-05,1.97548]
[1777764095610,47.98,78734.89,0.0,0.98352,2e-05,1.97281]
[1777764096618,47.98,78739.15,0.0,0.9836,2e-05,1.96517]
[1777764098153,47.98,78739.99,0.0,0.98361,2e-05,1.9637]
[1777764098332,47.98,78739.99,0.0,0.98361,2e-05,1.9637]
[1777764103667,47.98,78740.59,0.0,0.98362,2e-05,1.96284]
[1777764106684,47.98,78740.47,0.0,0.98362,2e-05,1.96312]
[1777764108287,47.98,78741.27,0.0,0.98363,2e-05,1.96172]
[1777764108328,47.98,78741.27,0.0,0.98363,2e-05,1.96172]
[1777764114744,47.98,78742.0,0.0,0.98364,2e-05,1.96067]
[1777764119210,47.98,78741.92,0.0,0.98364,2e-05,1.96092]
[1777764119328,47.98,78741.92,0.0,0.98364,2e-05,1.96092]
[1777764121834,47.98,78742.91,0.0,0.98365,2e-05,1.95926]
[1777764122084,47.98,78742.91,0.0,0.98365,2e-05,1.95926]
[1777764122151,47.98,78745.24,0.0,0.9837,2e-05,1.95513]
[1777764129851,47.99,78744.8,0.0,0.98368,2e-05,1.95628]
[1777764130903,47.99,78744.8,0.0,0.98368,2e-05,1.95628]
[1777764131077,47.99,78744.8,0.0,0.98368,2e-05,1.95628]
[1777764136900,47.99,78745.11,0.0,0.98369,2e-05,1.95605]
[1777764141432,47.99,78745.18,0.0,0.98369,2e-05,1.95607]
[1777764141581,47.99,78745.18,0.0,0.98369,2e-05,1.95607]
[1777764146970,47.99,78745.38,0.0,0.98369,2e-05,1.95607]
[1777764150148,47.99,78745.3,0.0,0.98368,2e-05,1.95631]
[1777764150334,47.99,78745.3,0.0,0.98368,2e-05,1.95631]
[1777764150672,47.99,78745.3,0.0,0.98368,2e-05,1.95631]
[1777764150999,47.99,78758.0,0.0,0.98393,2e-05,1.93109]
[1777764152006,47.99,78766.21,0.0,0.98407,2e-05,1.9167]
[1777764153013,47.99,78766.12,0.0,0.98407,2e-05,1.91698]
[1777764154079,47.99,78766.12,0.0,0.98407,2e-05,1.91698]
[1777764154166,47.99,78766.29,0.0,0.98407,2e-05,1.9168]
[1777764160063,48.0,78766.14,0.0,0.98406,2e-05,1.91781]
[1777764161070,48.0,78759.56,0.0,0.98394,2e-05,1.92954]
[1777764162077,48.0,78757.39,0.0,0.9839,2e-05,1.93348]
[1777764162754,48.0,78757.39,0.0,0.9839,2e-05,1.93348]
[1777764162832,48.0,78757.39,0.0,0.9839,2e-05,1.93348]
[1777764163083,48.0,78755.43,0.0,0.98387,2e-05,1.93705]
[1777764168119,48.0,78754.23,0.0,0.98384,2e-05,1.93964]
[1777764174423,48.0,78754.86,0.0,0.98385,2e-05,1.9389]
[1777764174656,48.0,78753.44,0.0,0.98382,2e-05,1.9417]
[1777764175486,48.0,78753.44,0.0,0.98382,2e-05,1.9417]
[1777764175579,48.0,78753.44,0.0,0.98382,2e-05,1.9417]
[1777764178078,48.01,78752.56,0.0,0.98381,2e-05,1.94344]
[1777764178179,48.01,78752.56,0.0,0.98381,2e-05,1.94353]
[1777764183557,48.01,78750.91,0.0,0.98377,2e-05,1.94682]
[1777764183575,48.01,78750.91,0.0,0.98377,2e-05,1.94682]
[1777764189536,48.01,78750.89,0.0,0.98377,2e-05,1.94737]
[1777764189582,48.01,78750.89,0.0,0.98377,2e-05,1.94737]
[1777764189673,48.01,78750.89,0.0,0.98377,2e-05,1.94754]
[1777764195312,48.01,78749.61,0.0,0.98374,2e-05,1.95025]
[1777764200484,48.02,78749.29,0.0,0.98373,2e-05,1.95116]
[1777764200581,48.02,78749.29,0.0,0.98373,2e-05,1.95116]
[1777764206389,48.02,78748.84,0.0,0.98372,2e-05,1.95253]
[1777764211423,48.02,78748.93,0.0,0.98374,2e-05,1.95003]
[1777764216459,48.02,78749.0,0.0,0.98373,2e-05,1.95033]
[1777764217730,48.02,78749.0,0.0,0.98373,2e-05,1.95033]
[1777764217827,48.02,78748.97,0.0,0.98373,2e-05,1.95047]
[1777764219137,48.02,78749.0,0.0,0.98373,2e-05,1.9505]
[1777764219332,48.02,78749.0,0.0,0.98373,2e-05,1.9505]
[1777764219433,48.03,78749.0,0.0,0.98373,2e-05,1.95059]
[1777764224515,48.03,78748.93,0.0,0.98372,2e-05,1.95123]
[1777764229772,48.03,78748.94,0.0,0.98372,2e-05,1.95156]
[1777764233870,48.03,78749.01,0.0,0.98372,2e-05,1.95177]
[1777764234081,48.03,78749.01,0.0,0.98372,2e-05,1.95177]
[1777764239620,48.03,78749.09,0.0,0.98372,2e-05,1.95222]
[1777764244654,48.04,78748.36,0.0,0.9837,2e-05,1.95394]
[1777764244966,48.04,78748.36,0.0,0.9837,2e-05,1.95394]
[1777764245079,48.04,78748.36,0.0,0.9837,2e-05,1.95394]
[1777764247763,48.04,78748.68,0.0,0.9837,2e-05,1.95353]
[1777764247828,48.04,78748.61,0.0,0.9837,2e-05,1.95374]
[1777764249690,48.04,78748.68,0.0,0.9837,2e-05,1.95378]
[1777764254725,48.04,78748.63,0.0,0.9837,2e-05,1.95427]
[1777764259947,48.04,78748.63,0.0,0.9837,2e-05,1.95427]
[1777764260077,48.04,78748.63,0.0,0.9837,2e-05,1.95427]
[1777764265807,48.05,78748.67,0.0,0.98369,2e-05,1.95508]
[1777764271885,48.05,78748.49,0.0,0.98368,2e-05,1.95564]
[1777764272083,48.05,78748.49,0.0,0.98368,2e-05,1.95564]
[1777764275254,48.05,78753.28,0.0,0.98378,2e-05,1.94478]
[1777764275326,48.05,78753.28,0.0,0.98378,2e-05,1.94478]
[1777764275427,48.05,78752.73,0.0,0.98377,2e-05,1.94586]
[1777764284941,48.06,78752.68,0.0,0.98376,2e-05,1.9469]
[1777764286208,48.06,78752.68,0.0,0.98376,2e-05,1.9469]
[1777764286325,48.06,78752.68,0.0,0.98376,2e-05,1.9469]
[1777764291128,48.06,78749.49,0.0,0.9837,2e-05,1.95285]
[1777764291132,48.06,78749.49,0.0,0.9837,2e-05,1.95285]
[1777764291326,48.06,78749.49,0.0,0.9837,2e-05,1.95285]
[1777764291428,48.06,78749.42,0.0,0.9837,2e-05,1.95322]
[1777764297026,48.06,78749.29,0.0,0.98369,2e-05,1.95393]
[1777764301657,48.06,78752.53,0.0,0.98375,2e-05,1.94857]
[1777764302087,48.06,78752.53,0.0,0.98375,2e-05,1.94857]
[1777764306218,48.06,78754.66,0.0,0.98378,2e-05,1.94488]
[1777764306330,48.06,78754.66,0.0,0.98378,2e-05,1.94488]
[1777764306432,48.07,78752.99,0.0,0.98375,2e-05,1.94813]
[1777764312131,48.07,78753.74,0.0,0.98376,2e-05,1.94733]
[1777764313493,48.07,78753.74,0.0,0.98376,2e-05,1.94733]
[1777764313581,48.07,78753.74,0.0,0.98376,2e-05,1.94733]
[1777764315654,48.07,78753.74,0.0,0.98376,2e-05,1.94751]
[1777764321193,48.07,78753.78,0.0,0.98375,2e-05,1.94805]
[1777764328242,48.08,78753.74,0.0,0.98375,2e-05,1.94872]
[1777764333278,48.08,78753.71,0.0,0.98376,2e-05,1.94645]
[1777764338313,48.08,78753.67,0.0,0.98376,2e-05,1.94695]
[1777764344355,48.08,78753.64,0.0,0.98375,2e-05,1.94751]
[1777764345394,48.08,78753.64,0.0,0.98375,2e-05,1.94751]
[1777764345580,48.08,78753.64,0.0,0.98375,2e-05,1.94751]
[1777764345738,48.08,78753.64,0.0,0.98375,2e-05,1.94751]
[1777764345829,48.08,78753.64,0.0,0.98375,2e-05,1.94751]
[1777764345839,48.08,78753.64,0.0,0.98375,2e-05,1.94768]
[1777764356439,48.09,78753.68,0.0,0.98374,2e-05,1.94843]
[1777764363909,48.09,78753.77,0.0,0.98374,2e-05,1.94852]
[1777764364081,48.09,78753.77,0.0,0.98374,2e-05,1.94852]
[1777764364099,48.09,78753.77,0.0,0.98374,2e-05,1.94852]
[1777764364334,48.09,78753.77,0.0,0.98374,2e-05,1.94852]
[1777764364435,48.09,78753.77,0.0,0.98374,2e-05,1.94891]
[1777764369530,48.09,78753.84,0.0,0.98374,2e-05,1.94918]
[1777764376685,48.1,78753.8,0.0,0.98373,2e-05,1.94956]
[1777764379599,48.1,78759.49,0.0,0.98383,2e-05,1.93992]
[1777764380608,48.1,78763.59,0.0,0.9839,2e-05,1.93274]
[1777764382622,48.1,78763.63,0.0,0.9839,2e-05,1.93287]
[1777764386649,48.1,78768.37,0.0,0.98398,2e-05,1.92493]
[1777764389531,48.1,78768.94,0.0,0.98398,2e-05,1.92428]
[1777764389577,48.1,78768.94,0.0,0.98398,2e-05,1.92428]
[1777764390678,48.11,78776.55,0.0,0.98411,2e-05,1.91116]
[1777764392692,48.11,78779.09,0.0,0.98417,2e-05,1.9043]
[1777764395023,48.11,78780.22,0.0,0.98419,2e-05,1.90263]
[1777764395078,48.11,78780.22,0.0,0.98419,2e-05,1.90263]
[1777764403179,48.12,78779.26,0.0,0.98416,2e-05,1.90547]
[1777764403339,48.12,78779.26,0.0,0.98416,2e-05,1.90547]
[1777764403422,48.12,78779.26,0.0,0.98416,2e-05,1.90547]
[1777764403580,48.12,78779.26,0.0,0.98416,2e-05,1.90547]
[1777764403779,48.12,78779.26,0.0,0.98416,2e-05,1.90547]
[1777764403810,48.12,78778.58,0.0,0.98415,2e-05,1.90679]
[1777764409811,48.12,78778.61,0.0,0.98414,2e-05,1.90751]
[1777764414846,48.12,78778.74,0.0,0.98414,2e-05,1.90789]
[1777764419881,48.13,78778.77,0.0,0.98413,2e-05,1.90843]
[1777764424915,48.13,78778.87,0.0,0.98413,2e-05,1.90882]
[1777764432147,48.13,78778.83,0.0,0.98413,2e-05,1.90911]
[1777764432328,48.13,78778.83,0.0,0.98413,2e-05,1.90911]
[1777764432515,48.13,78778.83,0.0,0.98413,2e-05,1.90911]
[1777764432584,48.13,78778.83,0.0,0.98413,2e-05,1.90911]
[1777764432617,48.13,78778.83,0.0,0.98412,2e-05,1.90965]
[1777764438007,48.14,78778.94,0.0,0.98412,2e-05,1.91009]
[1777764443043,48.14,78780.0,0.0,0.98413,2e-05,1.90876]
[1777764446468,48.14,78780.27,0.0,0.98413,2e-05,1.90839]
[1777764446579,48.14,78780.27,0.0,0.98413,2e-05,1.90839]
[1777764446600,48.14,78780.27,0.0,0.98413,2e-05,1.90839]
[1777764446826,48.14,78780.27,0.0,0.98413,2e-05,1.90839]
[1777764446829,48.14,78780.27,0.0,0.98413,2e-05,1.9087]
[1777764452105,48.15,78780.19,0.0,0.98415,2e-05,1.90663]
[1777764454120,48.15,78784.26,0.0,0.98421,2e-05,1.89973]
[1777764456956,48.15,78786.73,0.0,0.98426,2e-05,1.89554]
[1777764457076,48.15,78785.68,0.0,0.98424,2e-05,1.89749]
[1777764457509,48.15,78785.68,0.0,0.98424,2e-05,1.89749]
[1777764457584,48.15,78785.68,0.0,0.98424,2e-05,1.89749]
[1777764457678,48.15,78786.6,0.0,0.98425,2e-05,1.89601]
[1777764466203,48.16,78786.59,0.0,0.98424,2e-05,1.8971]
[1777764470037,48.16,78786.59,0.0,0.98424,2e-05,1.8971]
[1777764470086,48.16,78786.59,0.0,0.98424,2e-05,1.8971]
[1777764470316,48.16,78786.59,0.0,0.98424,2e-05,1.8971]
[1777764470327,48.16,78786.59,0.0,0.98424,2e-05,1.8971]
[1777764470351,48.16,78786.63,0.0,0.98424,2e-05,1.89751]
[1777764471239,48.16,78790.65,0.0,0.9843,2e-05,1.89064]
[1777764476274,48.16,78791.25,0.0,0.98431,2e-05,1.89026]
[1777764481488,48.17,78791.39,0.0,0.9843,2e-05,1.89054]
[1777764481576,48.17,78791.39,0.0,0.9843,2e-05,1.89054]
[1777764487351,48.17,78791.09,0.0,0.98429,2e-05,1.89196]
[1777764488398,48.17,78791.09,0.0,0.98429,2e-05,1.89196]
[1777764488577,48.17,78791.09,0.0,0.98429,2e-05,1.89196]
[1777764488678,48.17,78791.02,0.0,0.98429,2e-05,1.89221]
[1777764495407,48.18,78791.12,0.0,0.98428,2e-05,1.89292]
[1777764500071,48.18,78791.19,0.0,0.98428,2e-05,1.89305]
[1777764500328,48.18,78791.19,0.0,0.98428,2e-05,1.89305]
[1777764513533,48.19,78791.83,0.0,0.98429,2e-05,1.89127]
[1777764516968,48.19,78791.83,0.0,0.98429,2e-05,1.89127]
[1777764517031,48.19,78791.83,0.0,0.98429,2e-05,1.89178]
[1777764517083,48.19,78791.83,0.0,0.98429,2e-05,1.89178]
[1777764518440,48.19,78791.83,0.0,0.98429,2e-05,1.89178]
[1777764518577,48.19,78791.83,0.0,0.98429,2e-05,1.89178]
[1777764523602,48.19,78792.18,0.0,0.98429,2e-05,1.89143]
[1777764529645,48.2,78793.93,0.0,0.98431,2e-05,1.88968]
[1777764534266,48.2,78793.89,0.0,0.9843,2e-05,1.8903]
[1777764534330,48.2,78793.89,0.0,0.9843,2e-05,1.8903]
[1777764534786,48.2,78793.89,0.0,0.9843,2e-05,1.8903]
[1777764534833,48.2,78793.89,0.0,0.9843,2e-05,1.8903]
[1777764534934,48.2,78793.89,0.0,0.9843,2e-05,1.89057]
[1777764541476,48.21,78795.49,0.0,0.98432,2e-05,1.88834]
[1777764541583,48.21,78795.49,0.0,0.98432,2e-05,1.88834]
[1777764541809,48.21,78795.49,0.0,0.98432,2e-05,1.88834]
[1777764541834,48.21,78795.49,0.0,0.98432,2e-05,1.88834]
[1777764541857,48.21,78795.15,0.0,0.98431,2e-05,1.88935]
[1777764548783,48.21,78795.17,0.0,0.9843,2e-05,1.89015]
[1777764554825,48.22,78795.17,0.0,0.9843,2e-05,1.89111]
[1777764557446,48.22,78795.17,0.0,0.9843,2e-05,1.89111]
[1777764557576,48.22,78795.17,0.0,0.9843,2e-05,1.89111]
[1777764562881,48.23,78798.34,0.0,0.98434,2e-05,1.88672]
[1777764565434,48.23,78798.24,0.0,0.98433,2e-05,1.88719]
[1777764565592,48.23,78798.24,0.0,0.98433,2e-05,1.88719]
[1777764565880,48.23,78798.24,0.0,0.98433,2e-05,1.88719]
[1777764566084,48.23,78798.24,0.0,0.98433,2e-05,1.88719]
[1777764566037,48.23,78798.21,0.0,0.98433,2e-05,1.88738]
[1777764571943,48.23,78799.9,0.0,0.98437,2e-05,1.88265]
[1777764573244,48.23,78799.02,0.0,0.98436,2e-05,1.88433]
[1777764573327,48.23,78799.02,0.0,0.98436,2e-05,1.88433]
[1777764573668,48.23,78799.02,0.0,0.98436,2e-05,1.88433]
[1777764573836,48.23,78799.02,0.0,0.98436,2e-05,1.88433]
[1777764573958,48.24,78799.05,0.0,0.98436,2e-05,1.88443]
[1777764578992,48.24,78798.64,0.0,0.98434,2e-05,1.8859]
[1777764584028,48.24,78797.54,0.0,0.98432,2e-05,1.88853]
[1777764588214,48.24,78797.54,0.0,0.98432,2e-05,1.88853]
[1777764588326,48.24,78797.54,0.0,0.98432,2e-05,1.88853]
[1777764588578,48.24,78797.54,0.0,0.98432,2e-05,1.88853]
[1777764588680,48.25,78797.54,0.0,0.98431,2e-05,1.8891]
[1777764595104,48.25,78798.88,0.0,0.98432,2e-05,1.88777]
[1777764600140,48.26,78799.7,0.0,0.98433,2e-05,1.88707]
[1777764600787,48.26,78799.7,0.0,0.98433,2e-05,1.88707]
[1777764600828,48.26,78799.7,0.0,0.98433,2e-05,1.88707]
[1777764601150,48.26,78801.03,0.0,0.98435,2e-05,1.88491]
[1777764602158,48.26,78807.42,0.0,0.98446,2e-05,1.87389]
[1777764604172,48.26,78809.03,0.0,0.98448,2e-05,1.8716]
[1777764605235,48.26,78809.03,0.0,0.98448,2e-05,1.8716]
[1777764605331,48.26,78809.03,0.0,0.98448,2e-05,1.8716]
[1777764606081,48.26,78809.03,0.0,0.98448,2e-05,1.8716]
[1777764606186,48.26,78811.29,0.0,0.98452,2e-05,1.86806]
[1777764611221,48.27,78814.07,0.0,0.98456,2e-05,1.8642]
[1777764613894,48.27,78814.32,0.0,0.98456,2e-05,1.86395]
[1777764614079,48.27,78814.32,0.0,0.98456,2e-05,1.86395]
[1777764613930,48.27,78814.16,0.0,0.98455,2e-05,1.8646]
[1777764614864,48.27,78814.16,0.0,0.98455,2e-05,1.8646]
[1777764615083,48.27,78814.16,0.0,0.98455,2e-05,1.8646]
[1777764623304,48.28,78816.45,0.0,0.98457,2e-05,1.86236]
[1777764630355,48.29,78816.1,0.0,0.98456,2e-05,1.86426]
[1777764631950,48.29,78816.1,0.0,0.98456,2e-05,1.86426]
[1777764632080,48.29,78816.1,0.0,0.98456,2e-05,1.86426]
[1777764634355,48.29,78815.7,0.0,0.98457,2e-05,1.86263]
[1777764635221,48.29,78815.73,0.0,0.98456,2e-05,1.86295]
[1777764635326,48.29,78815.73,0.0,0.98456,2e-05,1.86295]
[1777764635426,48.29,78815.73,0.0,0.98456,2e-05,1.86314]
[1777764641431,48.3,78815.87,0.0,0.98455,2e-05,1.864]
[1777764646467,48.3,78815.8,0.0,0.98454,2e-05,1.86503]
[1777764650495,48.31,78805.72,0.0,0.98437,2e-05,1.88308]
[1777764651502,48.31,78792.58,0.0,0.98414,2e-05,1.90601]
[1777764652509,48.31,78793.06,0.0,0.98415,2e-05,1.90528]
[1777764656576,48.31,78790.74,0.0,0.98411,2e-05,1.90964]
[1777764656839,48.31,78790.74,0.0,0.98411,2e-05,1.90964]
[1777764662579,48.31,78790.3,0.0,0.98409,2e-05,1.91109]
[1777764664293,48.31,78788.54,0.0,0.98406,2e-05,1.91426]
[1777764664332,48.31,78788.54,0.0,0.98406,2e-05,1.91426]
[1777764664581,48.31,78788.54,0.0,0.98406,2e-05,1.91426]
[1777764664832,48.31,78788.54,0.0,0.98406,2e-05,1.91426]
[1777764664929,48.32,78788.47,0.0,0.98406,2e-05,1.91447]
[1777764670016,48.32,78788.51,0.0,0.98405,2e-05,1.91484]
[1777764673655,48.32,78801.25,0.0,0.98427,2e-05,1.89302]
[1777764674411,48.32,78801.25,0.0,0.98427,2e-05,1.89302]
[1777764674588,48.32,78801.25,0.0,0.98427,2e-05,1.89302]
[1777764674762,48.32,78801.25,0.0,0.98427,2e-05,1.89302]
[1777764674834,48.32,78801.25,0.0,0.98427,2e-05,1.89302]
[1777764674863,48.32,78801.82,0.0,0.98428,2e-05,1.89215]
[1777764676677,48.32,78811.42,0.0,0.98444,2e-05,1.87584]
[1777764679421,48.32,78811.88,0.0,0.98444,2e-05,1.87535]
[1777764679586,48.32,78811.88,0.0,0.98444,2e-05,1.87535]
[1777764679698,48.32,78811.44,0.0,0.98443,2e-05,1.87626]
[1777764680705,48.33,78807.78,0.0,0.98437,2e-05,1.88272]
[1777764681576,48.33,78807.78,0.0,0.98437,2e-05,1.88272]
[1777764681831,48.33,78807.78,0.0,0.98437,2e-05,1.88272]
[1777764687273,48.33,78807.05,0.0,0.98435,2e-05,1.88469]
[1777764687329,48.33,78807.05,0.0,0.98435,2e-05,1.88469]
[1777764690785,48.33,78806.8,0.0,0.98434,2e-05,1.8857]
[1777764690833,48.33,78806.8,0.0,0.98434,2e-05,1.8857]
[1777764690836,48.33,78806.84,0.0,0.98434,2e-05,1.88578]
[1777764695138,48.34,78809.11,0.0,0.9844,2e-05,1.87964]
[1777764695338,48.34,78810.52,0.0,0.98442,2e-05,1.87755]
[1777764700867,48.34,78810.11,0.0,0.9844,2e-05,1.87895]
[1777764701084,48.34,78810.11,0.0,0.9844,2e-05,1.87895]
[1777764701178,48.34,78810.14,0.0,0.9844,2e-05,1.87925]
[1777764705887,48.35,78804.86,0.0,0.9843,2e-05,1.88906]
[1777764707270,48.35,78804.76,0.0,0.9843,2e-05,1.8894]
[1777764707331,48.35,78804.76,0.0,0.9843,2e-05,1.8894]
[1777764711253,48.35,78805.12,0.0,0.9843,2e-05,1.8891]
[1777764716964,48.36,78804.94,0.0,0.98429,2e-05,1.89069]
[1777764721999,48.36,78804.78,0.0,0.98428,2e-05,1.89179]
[1777764725334,48.37,78805.59,0.0,0.98428,2e-05,1.89105]
[1777764725580,48.37,78805.59,0.0,0.98428,2e-05,1.89105]
[1777764726043,48.37,78805.59,0.0,0.98428,2e-05,1.89105]
[1777764726083,48.37,78805.59,0.0,0.98428,2e-05,1.89105]
[1777764726140,48.37,78805.55,0.0,0.98428,2e-05,1.89128]
[1777764733083,48.37,78805.55,0.0,0.98427,2e-05,1.89243]
[1777764738118,48.38,78805.7,0.0,0.98427,2e-05,1.89298]
[1777764745217,48.38,78805.6,0.0,0.98426,2e-05,1.8938]
[1777764746907,48.38,78805.53,0.0,0.98425,2e-05,1.8944]
[1777764747079,48.38,78805.53,0.0,0.98425,2e-05,1.8944]
[1777764747178,48.39,78805.53,0.0,0.98425,2e-05,1.89472]
[1777764747500,48.39,78805.53,0.0,0.98425,2e-05,1.89472]
[1777764747582,48.39,78805.53,0.0,0.98425,2e-05,1.89472]
[1777764755237,48.39,78805.33,0.0,0.98425,2e-05,1.89362]
[1777764760271,48.4,78806.87,0.0,0.98427,2e-05,1.89176]
[1777764764687,48.4,78807.08,0.0,0.98427,2e-05,1.89188]
[1777764764828,48.4,78807.08,0.0,0.98427,2e-05,1.89188]
[1777764764862,48.4,78807.08,0.0,0.98427,2e-05,1.89188]
[1777764765077,48.4,78807.08,0.0,0.98427,2e-05,1.89188]
[1777764765306,48.4,78808.0,0.0,0.98428,2e-05,1.89062]
[1777764770342,48.41,78809.65,0.0,0.9843,2e-05,1.88859]
[1777764774856,48.41,78809.24,0.0,0.98429,2e-05,1.88979]
[1777764775085,48.41,78809.24,0.0,0.98429,2e-05,1.88979]
[1777764775327,48.41,78809.24,0.0,0.98429,2e-05,1.88979]
[1777764775140,48.41,78808.94,0.0,0.98428,2e-05,1.89064]
[1777764782426,48.42,78809.3,0.0,0.98428,2e-05,1.89114]
[1777764787851,48.42,78809.33,0.0,0.98428,2e-05,1.89141]
[1777764788075,48.42,78809.33,0.0,0.98428,2e-05,1.89141]
[1777764793503,48.43,78807.9,0.0,0.98424,2e-05,1.89531]
[1777764795873,48.43,78807.72,0.0,0.98423,2e-05,1.89577]
[1777764796082,48.43,78807.72,0.0,0.98423,2e-05,1.89577]
[1777764796125,48.43,78807.72,0.0,0.98423,2e-05,1.89608]
[1777764796885,48.43,78807.72,0.0,0.98423,2e-05,1.89608]
[1777764797081,48.43,78807.72,0.0,0.98423,2e-05,1.89608]
[1777764805586,48.44,78809.02,0.0,0.98424,2e-05,1.8952]
[1777764806962,48.44,78809.02,0.0,0.98424,2e-05,1.8952]
[1777764807085,48.44,78809.02,0.0,0.98424,2e-05,1.8952]
[1777764807186,48.44,78809.09,0.0,0.98424,2e-05,1.89538]
[1777764807825,48.44,78809.09,0.0,0.98424,2e-05,1.89538]
[1777764808080,48.44,78809.09,0.0,0.98424,2e-05,1.89538]
[1777764813643,48.44,78808.32,0.0,0.98424,2e-05,1.89491]
[1777764815085,48.45,78804.17,0.0,0.98417,2e-05,1.90226]
[1777764815718,48.45,78804.17,0.0,0.98417,2e-05,1.90226]
[1777764815835,48.45,78804.17,0.0,0.98417,2e-05,1.90226]
[1777764815860,48.45,78801.86,0.0,0.98413,2e-05,1.90641]
[1777764816700,48.45,78801.86,0.0,0.98413,2e-05,1.90641]
[1777764816839,48.45,78801.86,0.0,0.98413,2e-05,1.90641]
[1777764822014,48.45,78801.65,0.0,0.98412,2e-05,1.90741]
[1777764826799,48.45,78800.55,0.0,0.98409,2e-05,1.90969]
[1777764826831,48.45,78800.55,0.0,0.98409,2e-05,1.90969]
[1777764826893,48.45,78800.55,0.0,0.98409,2e-05,1.91004]
[1777764827741,48.45,78795.02,0.0,0.98399,2e-05,1.9198]
[1777764828759,48.45,78795.02,0.0,0.98399,2e-05,1.9198]
[1777764828830,48.45,78795.02,0.0,0.98399,2e-05,1.9198]
[1777764828857,48.45,78791.59,0.0,0.98393,2e-05,1.9259]
[1777764834087,48.46,78791.53,0.0,0.98393,2e-05,1.92633]
[1777764834328,48.46,78791.53,0.0,0.98393,2e-05,1.92633]
[1777764834153,48.46,78791.7,0.0,0.98393,2e-05,1.9262]
[1777764834791,48.46,78790.56,0.0,0.98391,2e-05,1.9282]
[1777764835899,48.46,78790.56,0.0,0.98391,2e-05,1.9282]
[1777764836082,48.46,78790.56,0.0,0.98391,2e-05,1.9282]
[1777764841839,48.46,78789.04,0.0,0.98388,2e-05,1.93138]
[1777764846875,48.46,78788.83,0.0,0.98387,2e-05,1.9321]
[1777764851910,48.46,78788.88,0.0,0.98387,2e-05,1.93235]
[1777764853079,48.46,78788.88,0.0,0.98387,2e-05,1.93235]
[1777764853327,48.46,78788.88,0.0,0.98387,2e-05,1.93235]
[1777764853224,48.46,78788.88,0.0,0.98387,2e-05,1.93248]
[1777764854077,48.46,78788.88,0.0,0.98387,2e-05,1.93248]
[1777764854328,48.46,78788.88,0.0,0.98387,2e-05,1.93248]
[1777764854146,48.47,78788.88,0.0,0.98387,2e-05,1.93255]
[1777764859966,48.47,78787.21,0.0,0.98384,2e-05,1.93581]
[1777764862551,48.47,78787.17,0.0,0.98383,2e-05,1.93599]
[1777764862579,48.47,78787.17,0.0,0.98383,2e-05,1.93599]
[1777764865124,48.47,78787.21,0.0,0.98383,2e-05,1.93603]
[1777764865328,48.47,78787.21,0.0,0.98383,2e-05,1.93603]
[1777764865332,48.47,78787.03,0.0,0.98383,2e-05,1.93645]
[1777764871043,48.47,78786.78,0.0,0.98384,2e-05,1.93437]
[1777764871594,48.47,78786.78,0.0,0.98384,2e-05,1.93437]
[1777764871834,48.47,78786.78,0.0,0.98384,2e-05,1.93437]
[1777764875070,48.47,78784.67,0.0,0.98381,2e-05,1.93826]
[1777764880106,48.47,78784.76,0.0,0.98381,2e-05,1.93829]
[1777764883104,48.47,78784.26,0.0,0.9838,2e-05,1.93923]
[1777764883329,48.47,78784.26,0.0,0.9838,2e-05,1.93923]
[1777764883429,48.47,78784.22,0.0,0.9838,2e-05,1.93937]
[1777764884064,48.47,78784.22,0.0,0.9838,2e-05,1.93937]
[1777764884088,48.47,78784.22,0.0,0.9838,2e-05,1.93937]
[1777764891182,48.47,78783.81,0.0,0.98379,2e-05,1.94032]
[1777764892785,48.47,78783.55,0.0,0.98378,2e-05,1.9408]
[1777764892828,48.47,78783.55,0.0,0.98378,2e-05,1.9408]
[1777764893197,48.47,78782.31,0.0,0.98376,2e-05,1.94301]
[1777764893931,48.47,78782.31,0.0,0.98376,2e-05,1.94301]
[1777764894083,48.47,78782.31,0.0,0.98376,2e-05,1.94301]
[1777764899239,48.48,78782.39,0.0,0.98376,2e-05,1.94298]
[1777764901253,48.48,78785.48,0.0,0.98381,2e-05,1.93756]
[1777764901578,48.48,78785.48,0.0,0.98381,2e-05,1.93756]
[1777764901834,48.48,78785.48,0.0,0.98381,2e-05,1.93756]
[1777764902260,48.48,78786.56,0.0,0.98383,2e-05,1.93568]
[1777764903102,48.48,78786.56,0.0,0.98383,2e-05,1.93568]
[1777764903327,48.48,78786.56,0.0,0.98383,2e-05,1.93568]
[1777764909308,48.48,78786.19,0.0,0.98382,2e-05,1.93657]
[1777764914344,48.48,78786.14,0.0,0.98382,2e-05,1.93681]
[1777764915800,48.48,78786.14,0.0,0.98382,2e-05,1.93681]
[1777764915830,48.48,78786.14,0.0,0.98382,2e-05,1.93681]
[1777764916357,48.48,78786.19,0.0,0.98382,2e-05,1.93678]
[1777764917939,48.48,78787.23,0.0,0.98384,2e-05,1.93498]
[1777764918080,48.48,78787.23,0.0,0.98384,2e-05,1.93498]
[1777764918372,48.48,78789.78,0.0,0.98388,2e-05,1.93054]
[1777764923407,48.48,78788.83,0.0,0.98386,2e-05,1.9324]
[1777764931167,48.48,78788.94,0.0,0.98387,2e-05,1.93232]
[1777764932527,48.48,78789.63,0.0,0.9839,2e-05,1.92855]
[1777764932580,48.48,78789.63,0.0,0.9839,2e-05,1.92855]
[1777764934078,48.48,78788.99,0.0,0.98389,2e-05,1.92976]
[1777764934484,48.48,78789.07,0.0,0.98389,2e-05,1.92966]
[1777764939519,48.48,78788.52,0.0,0.98387,2e-05,1.93082]
[1777764944554,48.48,78788.5,0.0,0.98387,2e-05,1.93105]
[1777764948354,48.48,78788.46,0.0,0.98387,2e-05,1.93116]
[1777764948577,48.48,78788.42,0.0,0.98387,2e-05,1.93134]
[1777764957649,48.49,78788.39,0.0,0.98387,2e-05,1.93172]
[1777764962183,48.49,78788.56,0.0,0.98387,2e-05,1.93153]
[1777764962328,48.49,78788.56,0.0,0.98387,2e-05,1.93153]
[1777764962429,48.49,78788.56,0.0,0.98387,2e-05,1.9316]
[1777764965831,48.49,78788.49,0.0,0.98387,2e-05,1.93179]
[1777764966078,48.49,78788.49,0.0,0.98387,2e-05,1.93179]
[1777764971749,48.49,78788.54,0.0,0.98386,2e-05,1.93195]
[1777764974964,48.49,78788.54,0.0,0.98386,2e-05,1.93195]
[1777764975000,48.49,78783.92,0.0,0.98378,2e-05,1.94018]
[1777764975782,48.49,78778.43,0.0,0.98369,2e-05,1.94989]
[1777764978578,48.49,78778.7,0.0,0.98369,2e-05,1.94941]
[1777764982831,48.49,78775.07,0.0,0.98363,2e-05,1.95588]
[1777764983838,48.49,78771.48,0.0,0.98356,2e-05,1.96225]
[1777764984845,48.49,78768.02,0.0,0.9835,2e-05,1.9684]
[1777764986190,48.49,78768.02,0.0,0.9835,2e-05,1.9684]
[1777764986325,48.49,78768.02,0.0,0.9835,2e-05,1.9684]
[1777764986426,48.49,78767.88,0.0,0.9835,2e-05,1.9686]
[1777764988931,48.49,78767.78,0.0,0.9835,2e-05,1.96878]
[1777764989079,48.49,78767.78,0.0,0.9835,2e-05,1.96878]
[1777764994915,48.49,78768.19,0.0,0.98353,2e-05,1.96512]
[1777764996628,48.49,78767.95,0.0,0.98353,2e-05,1.96554]
[1777764996831,48.49,78767.95,0.0,0.98353,2e-05,1.96554]
[1777764996929,48.49,78768.44,0.0,0.98353,2e-05,1.96465]
[1777765002016,48.49,78765.96,0.0,0.98349,2e-05,1.96902]
[1777765002077,48.49,78765.96,0.0,0.98349,2e-05,1.96902]
[1777765006999,48.49,78757.14,0.0,0.98334,2e-05,1.98462]
[1777765007885,48.49,78757.14,0.0,0.98334,2e-05,1.98462]
[1777765008083,48.49,78757.14,0.0,0.98334,2e-05,1.98462]
[1777765010986,48.49,78753.72,0.0,0.98328,2e-05,1.99063]
[1777765011079,48.49,78753.72,0.0,0.98328,2e-05,1.99063]
[1777765011179,48.49,78752.9,0.0,0.98326,2e-05,1.99206]
[1777765015828,48.49,78750.91,0.0,0.98323,2e-05,1.99543]
[1777765016083,48.49,78750.91,0.0,0.98323,2e-05,1.99543]
[1777765016698,48.49,78750.43,0.0,0.98322,2e-05,1.99625]
[1777765017070,48.48,78747.41,0.0,0.98317,2e-05,2.00164]
[1777765018325,48.48,78747.41,0.0,0.98317,2e-05,2.00164]
[1777765018580,48.48,78747.41,0.0,0.98317,2e-05,2.00164]
[1777765020352,48.48,78745.81,0.0,0.98314,2e-05,2.0044]
[1777765020576,48.48,78745.81,0.0,0.98314,2e-05,2.0044]
[1777765020405,48.48,78745.63,0.0,0.98314,2e-05,2.0046]
[1777765024860,48.48,78742.97,0.0,0.98309,2e-05,2.00921]
[1777765025077,48.48,78742.97,0.0,0.98309,2e-05,2.00921]
[1777765030162,48.48,78742.77,0.0,0.98309,2e-05,2.00917]
[1777765032263,48.48,78742.7,0.0,0.98309,2e-05,2.00923]
[1777765032325,48.48,78742.7,0.0,0.98309,2e-05,2.00923]
[1777765032414,48.48,78742.59,0.0,0.98309,2e-05,2.0093]
[1777765039225,48.48,78746.43,0.0,0.98316,2e-05,2.00198]
[1777765039772,48.48,78746.43,0.0,0.98316,2e-05,2.00198]
[1777765039828,48.48,78746.43,0.0,0.98316,2e-05,2.00198]
[1777765045268,48.48,78744.97,0.0,0.98314,2e-05,2.00431]
[1777765047499,48.48,78744.97,0.0,0.98314,2e-05,2.00431]
[1777765047577,48.48,78744.97,0.0,0.98314,2e-05,2.00431]
[1777765049542,48.47,78745.35,0.0,0.98315,2e-05,2.00347]
[1777765049578,48.47,78745.35,0.0,0.98315,2e-05,2.00347]
[1777765049642,48.47,78745.27,0.0,0.98315,2e-05,2.00352]
[1777765055649,48.47,78744.77,0.0,0.98317,2e-05,2.00084]
[1777765055826,48.47,78744.77,0.0,0.98317,2e-05,2.00084]
[1777765056344,48.46,78749.77,0.0,0.98327,2e-05,1.99057]
[1777765057908,48.46,78750.98,0.0,0.9833,2e-05,1.98716]
[1777765058083,48.46,78750.98,0.0,0.9833,2e-05,1.98716]
[1777765058358,48.45,78750.8,0.0,0.98331,2e-05,1.98688]
[1777765063393,48.44,78753.25,0.0,0.98338,2e-05,1.9795]
[1777765068428,48.42,78752.41,0.0,0.98339,2e-05,1.97806]
[1777765070579,48.42,78751.41,0.0,0.98338,2e-05,1.97926]
[1777765071878,48.41,78751.11,0.0,0.98339,2e-05,1.97862]
[1777765072077,48.41,78751.11,0.0,0.98339,2e-05,1.97862]
[1777765072456,48.41,78746.26,0.0,0.98331,2e-05,1.98674]
[1777765077491,48.39,78745.1,0.0,0.98332,2e-05,1.98582]
[1777765082525,48.37,78744.97,0.0,0.98334,2e-05,1.98307]
[1777765084540,48.37,78736.77,0.0,0.98321,2e-05,1.99666]
[1777765086555,48.36,78735.76,0.0,0.9832,2e-05,1.99726]
[1777765089428,48.35,78735.49,0.0,0.98321,2e-05,1.99651]
[1777765089580,48.35,78735.49,0.0,0.98321,2e-05,1.99651]
[1777765093437,48.34,78735.45,0.0,0.98323,2e-05,1.99474]
[1777765100654,48.32,78735.07,0.0,0.98327,2e-05,1.98993]
[1777765104682,48.3,78728.95,0.0,0.98319,2e-05,1.99856]
[1777765108284,48.29,78728.11,0.0,0.98318,2e-05,1.99883]
[1777765108331,48.29,78728.11,0.0,0.98318,2e-05,1.99883]
[1777765108431,48.29,78728.11,0.0,0.9832,2e-05,1.99758]
[1777765109004,48.29,78728.11,0.0,0.9832,2e-05,1.99758]
[1777765109078,48.29,78728.11,0.0,0.9832,2e-05,1.99758]
[1777765122808,48.24,78728.07,0.0,0.9833,2e-05,1.98632]
[1777765127370,48.24,78727.86,0.0,0.98331,2e-05,1.98551]
[1777765127584,48.24,78727.86,0.0,0.98331,2e-05,1.98551]
[1777765127678,48.23,78727.86,0.0,0.98333,2e-05,1.98373]
[1777765128268,48.23,78727.86,0.0,0.98333,2e-05,1.98373]
[1777765128328,48.23,78727.86,0.0,0.98333,2e-05,1.98373]
[1777765132878,48.21,78731.31,0.0,0.98342,2e-05,1.97458]
[1777765133963,48.21,78731.31,0.0,0.98342,2e-05,1.97458]
[1777765134076,48.21,78731.31,0.0,0.98342,2e-05,1.97458]
[1777765134661,48.21,78731.31,0.0,0.98342,2e-05,1.97458]
[1777765134176,48.21,78731.98,0.0,0.98344,2e-05,1.9728]
[1777765134829,48.21,78731.98,0.0,0.98344,2e-05,1.9728]
[1777765141285,48.19,78731.73,0.0,0.98345,2e-05,1.97097]
[1777765141327,48.19,78731.73,0.0,0.98345,2e-05,1.97097]
[1777765141384,48.18,78732.02,0.0,0.98348,2e-05,1.96875]
[1777765142039,48.18,78732.02,0.0,0.98348,2e-05,1.96875]
[1777765142080,48.18,78732.02,0.0,0.98348,2e-05,1.96875]
[1777765151003,48.15,78732.21,0.0,0.98353,2e-05,1.96282]
[1777765156041,48.14,78731.76,0.0,0.98355,2e-05,1.96086]
[1777765159506,48.13,78731.69,0.0,0.98356,2e-05,1.95988]
[1777765159585,48.13,78731.69,0.0,0.98356,2e-05,1.95988]
[1777765159608,48.13,78731.69,0.0,0.98357,2e-05,1.95878]
[1777765159907,48.13,78731.69,0.0,0.98357,2e-05,1.95878]
[1777765160083,48.13,78731.69,0.0,0.98357,2e-05,1.95878]
[1777765164097,48.12,78727.3,0.0,0.98352,2e-05,1.96446]
[1777765164881,48.12,78727.3,0.0,0.98352,2e-05,1.96446]
[1777765165080,48.12,78727.3,0.0,0.98352,2e-05,1.96446]
[1777765166070,48.11,78727.48,0.0,0.98353,2e-05,1.96357]
[1777765166078,48.11,78727.48,0.0,0.98353,2e-05,1.96357]
[1777765166111,48.11,78727.23,0.0,0.98353,2e-05,1.96347]
[1777765172350,48.1,78727.12,0.0,0.98354,2e-05,1.96255]
[1777765173159,48.09,78716.95,0.0,0.9834,2e-05,1.97529]
[1777765174167,48.08,78716.1,0.0,0.98339,2e-05,1.97624]
[1777765176738,48.08,78716.06,0.0,0.9834,2e-05,1.97573]
[1777765176829,48.08,78716.06,0.0,0.9834,2e-05,1.97573]
[1777765182223,48.06,78715.24,0.0,0.98342,2e-05,1.97317]
[1777765187258,48.04,78715.16,0.0,0.98345,2e-05,1.97046]
[1777765192293,48.03,78713.45,0.0,0.98345,2e-05,1.97072]
[1777765194437,48.03,78713.47,0.0,0.98345,2e-05,1.97012]
[1777765194583,48.03,78713.47,0.0,0.98345,2e-05,1.97012]
[1777765194681,48.02,78713.12,0.0,0.98346,2e-05,1.96962]
[1777765195114,48.02,78713.12,0.0,0.98346,2e-05,1.96962]
[1777765195329,48.02,78713.12,0.0,0.98346,2e-05,1.96962]
[1777765201356,48.0,78711.36,0.0,0.98346,2e-05,1.96943]
[1777765206396,47.99,78709.0,0.0,0.98344,2e-05,1.9709]
[1777765207011,47.99,78709.0,0.0,0.98344,2e-05,1.9709]
[1777765207082,47.99,78709.0,0.0,0.98344,2e-05,1.9709]
[1777765207659,47.99,78709.0,0.0,0.98344,2e-05,1.9709]
[1777765207760,47.98,78709.04,0.0,0.98346,2e-05,1.96972]
[1777765207830,47.98,78709.04,0.0,0.98346,2e-05,1.96972]
[1777765213450,47.96,78709.07,0.0,0.98348,2e-05,1.9669]
[1777765218485,47.95,78709.03,0.0,0.98351,2e-05,1.96424]
[1777765219492,47.95,78713.03,0.0,0.98359,2e-05,1.95651]
[1777765222370,47.94,78713.09,0.0,0.98359,2e-05,1.95586]
[1777765222583,47.94,78713.09,0.0,0.98359,2e-05,1.95586]
[1777765222679,47.94,78714.52,0.0,0.98363,2e-05,1.95173]
[1777765222963,47.94,78714.52,0.0,0.98363,2e-05,1.95173]
[1777765223083,47.94,78714.52,0.0,0.98363,2e-05,1.95173]
[1777765228554,47.92,78714.86,0.0,0.98367,2e-05,1.94804]
[1777765233732,47.91,78713.73,0.0,0.98369,2e-05,1.94528]
[1777765233783,47.9,78712.25,0.0,0.98367,2e-05,1.94742]
[1777765233836,47.9,78712.25,0.0,0.98367,2e-05,1.94742]
[1777765234124,47.9,78712.25,0.0,0.98367,2e-05,1.94742]
[1777765234330,47.9,78712.25,0.0,0.98367,2e-05,1.94742]
[1777765240639,47.89,78712.31,0.0,0.98371,2e-05,1.94378]
[1777765243592,47.89,78712.31,0.0,0.98371,2e-05,1.94378]
[1777765243693,47.88,78712.31,0.0,0.98372,2e-05,1.94227]
[1777765243832,47.88,78712.31,0.0,0.98372,2e-05,1.94227]
[1777765244023,47.88,78712.31,0.0,0.98372,2e-05,1.94227]
[1777765244079,47.88,78712.31,0.0,0.98372,2e-05,1.94227]
[1777765247687,47.87,78709.22,0.0,0.98369,2e-05,1.94579]
[1777765251867,47.86,78709.43,0.0,0.98369,2e-05,1.94491]
[1777765252079,47.86,78709.43,0.0,0.98369,2e-05,1.94491]
[1777765252631,47.86,78709.43,0.0,0.98369,2e-05,1.94491]
[1777765252686,47.86,78709.43,0.0,0.9837,2e-05,1.94404]
[1777765252832,47.86,78709.43,0.0,0.9837,2e-05,1.94404]
[1777765259496,47.86,78709.32,0.0,0.9837,2e-05,1.94446]
[1777765264685,47.86,78706.65,0.0,0.98365,2e-05,1.9496]
[1777765264831,47.86,78706.65,0.0,0.98365,2e-05,1.94983]
[1777765269842,47.86,78708.15,0.0,0.98367,2e-05,1.94742]
[1777765273873,47.87,78708.27,0.0,0.98367,2e-05,1.94737]
[1777765274081,47.87,78708.27,0.0,0.98367,2e-05,1.94737]
[1777765274631,47.87,78708.27,0.0,0.98367,2e-05,1.94737]
[1777765274833,47.87,78708.27,0.0,0.98367,2e-05,1.94737]
[1777765274677,47.87,78709.51,0.0,0.98369,2e-05,1.94526]
[1777765279937,47.87,78712.11,0.0,0.98373,2e-05,1.9409]
[1777765280995,47.87,78712.11,0.0,0.98373,2e-05,1.9409]
[1777765281082,47.87,78712.11,0.0,0.98373,2e-05,1.9409]
[1777765281295,47.87,78712.11,0.0,0.98373,2e-05,1.9409]
[1777765281329,47.87,78712.11,0.0,0.98373,2e-05,1.9409]
[1777765281428,47.87,78711.96,0.0,0.98373,2e-05,1.94123]
[1777765288953,47.87,78711.99,0.0,0.98373,2e-05,1.94142]
[1777765298462,47.87,78712.04,0.0,0.98375,2e-05,1.93897]
[1777765298588,47.87,78712.04,0.0,0.98375,2e-05,1.93897]
[1777765298757,47.87,78712.04,0.0,0.98375,2e-05,1.93897]
[1777765298833,47.87,78712.04,0.0,0.98375,2e-05,1.93897]
[1777765298806,47.87,78712.04,0.0,0.98374,2e-05,1.93937]
[1777765308133,47.88,78711.83,0.0,0.98374,2e-05,1.94024]
[1777765311363,47.88,78711.81,0.0,0.98373,2e-05,1.94038]
[1777765311585,47.88,78711.81,0.0,0.98373,2e-05,1.94038]
[1777765311653,47.88,78711.39,0.0,0.98373,2e-05,1.94123]
[1777765314793,47.88,78711.19,0.0,0.98372,2e-05,1.94159]
[1777765314830,47.88,78711.19,0.0,0.98372,2e-05,1.94159]
[1777765324245,47.88,78710.78,0.0,0.98371,2e-05,1.9429]
[1777765330286,47.88,78710.69,0.0,0.9837,2e-05,1.94334]
[1777765331926,47.88,78710.69,0.0,0.9837,2e-05,1.94334]
[1777765331967,47.88,78710.69,0.0,0.9837,2e-05,1.94334]
[1777765332083,47.88,78710.69,0.0,0.9837,2e-05,1.94334]
[1777765332181,47.88,78710.69,0.0,0.9837,2e-05,1.94343]
[1777765338344,47.88,78710.81,0.0,0.9837,2e-05,1.94348]
[1777765343379,47.89,78710.51,0.0,0.9837,2e-05,1.94424]
[1777765345716,47.89,78710.51,0.0,0.9837,2e-05,1.94424]
[1777765345841,47.89,78710.51,0.0,0.9837,2e-05,1.94424]
[1777765345817,47.89,78710.51,0.0,0.98369,2e-05,1.94437]
[1777765346280,47.89,78710.51,0.0,0.98369,2e-05,1.94437]
[1777765346332,47.89,78710.51,0.0,0.98369,2e-05,1.94437]
[1777765345933,47.89,78710.51,0.0,0.98369,2e-05,1.94437]
[1777765351435,47.89,78710.39,0.0,0.98371,2e-05,1.94204]
[1777765356469,47.89,78710.33,0.0,0.98371,2e-05,1.94238]
[1777765366561,47.89,78710.12,0.0,0.9837,2e-05,1.94285]
[1777765366586,47.89,78710.12,0.0,0.9837,2e-05,1.94285]
[1777765366724,47.89,78710.12,0.0,0.9837,2e-05,1.94326]
[1777765367208,47.89,78710.12,0.0,0.9837,2e-05,1.94326]
[1777765367330,47.89,78710.12,0.0,0.9837,2e-05,1.94326]
[1777765368578,47.89,78710.12,0.0,0.9837,2e-05,1.94326]
[1777765368617,47.89,78710.12,0.0,0.9837,2e-05,1.9433]
[1777765371575,47.89,78703.92,0.0,0.98359,2e-05,1.95456]
[1777765372662,47.89,78703.92,0.0,0.98359,2e-05,1.95456]
[1777765372831,47.89,78703.92,0.0,0.98359,2e-05,1.95456]
[1777765372930,47.89,78703.67,0.0,0.98358,2e-05,1.95508]
[1777765373544,47.89,78703.67,0.0,0.98358,2e-05,1.95508]
[1777765373579,47.89,78703.67,0.0,0.98358,2e-05,1.95508]
[1777765380637,47.89,78703.13,0.0,0.98357,2e-05,1.95621]
[1777765384848,47.89,78703.1,0.0,0.98357,2e-05,1.95628]
[1777765385084,47.89,78702.34,0.0,0.98356,2e-05,1.95773]
[1777765391301,47.89,78702.17,0.0,0.98355,2e-05,1.95811]
[1777765391334,47.89,78702.17,0.0,0.98355,2e-05,1.95811]
[1777765391715,47.89,78701.61,0.0,0.98354,2e-05,1.95915]
[1777765392425,47.89,78701.61,0.0,0.98354,2e-05,1.95915]
[1777765392590,47.89,78701.61,0.0,0.98354,2e-05,1.95915]
[1777765398764,47.9,78699.17,0.0,0.9835,2e-05,1.9636]
[1777765407655,47.9,78699.18,0.0,0.9835,2e-05,1.9636]
[1777765412119,47.9,78699.18,0.0,0.9835,2e-05,1.96361]
[1777765412327,47.9,78699.18,0.0,0.9835,2e-05,1.96361]
[1777765413351,47.9,78699.18,0.0,0.98352,2e-05,1.96085]
[1777765413585,47.9,78699.18,0.0,0.98352,2e-05,1.96085]
[1777765414876,47.9,78699.15,0.0,0.98352,2e-05,1.96092]
[1777765427966,47.9,78699.5,0.0,0.98353,2e-05,1.96035]
[1777765433009,47.9,78698.39,0.0,0.98351,2e-05,1.96236]
[1777765438047,47.9,78696.47,0.0,0.98347,2e-05,1.96581]
[1777765439395,47.9,78696.47,0.0,0.98347,2e-05,1.96581]
[1777765439589,47.9,78696.47,0.0,0.98347,2e-05,1.96581]
[1777765449124,47.9,78694.72,0.0,0.98344,2e-05,1.96889]
[1777765455370,47.9,78694.72,0.0,0.98344,2e-05,1.96888]
[1777765455581,47.9,78694.72,0.0,0.98344,2e-05,1.96888]
[1777765455799,47.9,78694.72,0.0,0.98344,2e-05,1.96888]
[1777765455834,47.9,78694.72,0.0,0.98344,2e-05,1.96888]
[1777765455901,47.89,78694.72,0.0,0.98344,2e-05,1.9688]
[1777765466246,47.89,78694.43,0.0,0.98344,2e-05,1.96921]
[1777765471561,47.89,78694.43,0.0,0.98344,2e-05,1.96917]
[1777765471582,47.89,78694.43,0.0,0.98344,2e-05,1.96917]
[1777765471660,47.89,78694.43,0.0,0.98346,2e-05,1.96638]
[1777765472064,47.89,78694.43,0.0,0.98346,2e-05,1.96638]
[1777765472075,47.89,78694.43,0.0,0.98346,2e-05,1.96638]
[1777765480344,47.89,78694.43,0.0,0.98346,2e-05,1.96633]
[1777765485379,47.89,78694.29,0.0,0.98346,2e-05,1.96656]
[1777765491628,47.89,78693.64,0.0,0.98345,2e-05,1.96772]
[1777765491827,47.89,78693.64,0.0,0.98345,2e-05,1.96772]
[1777765491832,47.89,78693.64,0.0,0.98345,2e-05,1.96772]
[1777765491928,47.89,78693.64,0.0,0.98345,2e-05,1.9677]
[1777765492078,47.89,78693.64,0.0,0.98345,2e-05,1.9677]
[1777765495016,47.89,78693.64,0.0,0.98345,2e-05,1.9677]
[1777765496904,47.89,78693.53,0.0,0.98344,2e-05,1.96789]
[1777765497079,47.89,78692.86,0.0,0.98343,2e-05,1.96909]
[1777765503507,47.89,78699.56,0.0,0.98355,2e-05,1.95695]
[1777765504834,47.89,78699.56,0.0,0.98355,2e-05,1.95695]
[1777765505008,47.89,78699.92,0.0,0.98356,2e-05,1.95633]
[1777765505083,47.89,78699.92,0.0,0.98356,2e-05,1.95633]
[1777765505659,47.89,78699.92,0.0,0.98356,2e-05,1.95633]
[1777765505831,47.89,78699.92,0.0,0.98356,2e-05,1.95633]
[1777765505928,47.89,78700.1,0.0,0.98356,2e-05,1.95602]
[1777765512570,47.89,78700.06,0.0,0.98356,2e-05,1.95618]
[1777765515591,47.89,78703.57,0.0,0.98362,2e-05,1.94991]
[1777765517428,47.89,78704.06,0.0,0.98363,2e-05,1.94906]
[1777765517581,47.89,78704.06,0.0,0.98363,2e-05,1.94906]
[1777765517605,47.89,78705.14,0.0,0.98365,2e-05,1.94714]
[1777765518223,47.89,78705.14,0.0,0.98365,2e-05,1.94714]
[1777765518330,47.89,78705.14,0.0,0.98365,2e-05,1.94714]
[1777765520626,47.89,78708.31,0.0,0.98371,2e-05,1.94155]
[1777765522001,47.89,78708.31,0.0,0.98371,2e-05,1.94155]
[1777765522086,47.89,78708.31,0.0,0.98371,2e-05,1.94155]
[1777765527674,47.9,78709.8,0.0,0.98373,2e-05,1.93914]
[1777765532710,47.9,78709.41,0.0,0.98374,2e-05,1.93724]
[1777765535285,47.9,78709.27,0.0,0.98374,2e-05,1.93756]
[1777765535328,47.9,78709.27,0.0,0.98374,2e-05,1.93756]
[1777765535731,47.9,78709.34,0.0,0.98374,2e-05,1.93747]
[1777765540766,47.9,78709.16,0.0,0.98374,2e-05,1.93795]
[1777765546027,47.9,78708.72,0.0,0.98373,2e-05,1.93883]
[1777765546078,47.9,78708.72,0.0,0.98373,2e-05,1.93883]
[1777765546809,47.9,78705.81,0.0,0.98368,2e-05,1.94412]
[1777765550837,47.9,78700.48,0.0,0.98358,2e-05,1.95376]
[1777765551779,47.9,78700.48,0.0,0.98358,2e-05,1.95376]
[1777765551829,47.9,78700.48,0.0,0.98358,2e-05,1.95376]
[1777765552015,47.9,78696.3,0.0,0.98351,2e-05,1.9613]
[1777765552584,47.9,78696.3,0.0,0.98351,2e-05,1.9613]
[1777765552831,47.9,78696.3,0.0,0.98351,2e-05,1.9613]
[1777765553858,47.9,78692.05,0.0,0.98343,2e-05,1.96895]
[1777765557691,47.9,78692.26,0.0,0.98343,2e-05,1.96852]
[1777765557827,47.9,78692.26,0.0,0.98343,2e-05,1.96852]
[1777765557886,47.9,78692.95,0.0,0.98345,2e-05,1.96722]
[1777765559882,47.9,78692.88,0.0,0.98345,2e-05,1.96733]
[1777765560079,47.9,78692.88,0.0,0.98345,2e-05,1.96733]
[1777765565943,47.9,78690.15,0.0,0.9834,2e-05,1.97215]
[1777765570024,47.9,78690.28,0.0,0.9834,2e-05,1.97186]
[1777765570074,47.9,78690.28,0.0,0.9834,2e-05,1.97186]
[1777765570092,47.9,78690.28,0.0,0.9834,2e-05,1.97184]
[1777765570931,47.9,78690.28,0.0,0.9834,2e-05,1.97184]
[1777765571077,47.9,78690.28,0.0,0.9834,2e-05,1.97184]
[1777765574802,47.9,78689.93,0.0,0.98339,2e-05,1.97241]
[1777765576265,47.9,78688.71,0.0,0.98337,2e-05,1.97459]
[1777765576328,47.9,78688.71,0.0,0.98337,2e-05,1.97459]
[1777765576929,47.9,78688.71,0.0,0.98337,2e-05,1.97459]
[1777765577080,47.9,78688.71,0.0,0.98337,2e-05,1.97459]
[1777765577021,47.9,78688.92,0.0,0.98338,2e-05,1.97419]
[1777765582058,47.9,78685.04,0.0,0.98331,2e-05,1.98115]
[1777765582209,47.9,78685.04,0.0,0.98331,2e-05,1.98115]
[1777765582327,47.9,78685.04,0.0,0.98331,2e-05,1.98115]
[1777765583038,47.9,78685.04,0.0,0.98331,2e-05,1.98115]
[1777765583078,47.9,78685.04,0.0,0.98331,2e-05,1.98115]
[1777765583139,47.9,78683.38,0.0,0.98328,2e-05,1.98414]
[1777765588073,47.9,78682.23,0.0,0.98326,2e-05,1.98611]
[1777765588103,47.9,78676.09,0.0,0.98315,2e-05,1.99729]
[1777765589109,47.9,78673.42,0.0,0.9831,2e-05,2.00213]
[1777765591825,47.89,78673.18,0.0,0.98312,2e-05,1.99963]
[1777765592130,47.89,78669.92,0.0,0.98306,2e-05,2.00556]
[1777765597168,47.89,78669.55,0.0,0.98305,2e-05,2.00594]
[1777765602203,47.89,78668.18,0.0,0.98303,2e-05,2.00818]
[1777765608245,47.89,78668.12,0.0,0.98303,2e-05,2.00796]
[1777765614287,47.89,78667.73,0.0,0.98303,2e-05,2.00836]
[1777765616031,47.89,78667.73,0.0,0.98303,2e-05,2.00836]
[1777765616075,47.89,78667.73,0.0,0.98303,2e-05,2.00836]
[1777765616132,47.89,78667.73,0.0,0.98303,2e-05,2.00825]
[1777765617455,47.89,78667.73,0.0,0.98303,2e-05,2.00825]
[1777765617577,47.89,78667.73,0.0,0.98303,2e-05,2.00825]
[1777765617679,47.89,78671.86,0.0,0.98311,2e-05,2.00062]
[1777765619322,47.89,78673.7,0.0,0.98314,2e-05,1.99718]
[1777765627378,47.89,78673.05,0.0,0.98313,2e-05,1.9981]
[1777765632413,47.88,78672.7,0.0,0.98313,2e-05,1.99855]
[1777765639462,47.88,78672.46,0.0,0.98313,2e-05,1.99873]
[1777765641579,47.88,78672.46,0.0,0.98313,2e-05,1.99873]
[1777765641831,47.88,78672.46,0.0,0.98313,2e-05,1.99873]
[1777765641905,47.88,78672.11,0.0,0.98312,2e-05,1.99929]
[1777765642781,47.88,78672.11,0.0,0.98312,2e-05,1.99929]
[1777765642827,47.88,78672.11,0.0,0.98312,2e-05,1.99929]
[1777765647613,47.88,78672.23,0.0,0.98312,2e-05,1.99886]
[1777765647829,47.88,78672.23,0.0,0.98312,2e-05,1.99886]
[1777765647930,47.88,78678.28,0.0,0.98324,2e-05,1.98776]
[1777765649061,47.88,78678.28,0.0,0.98324,2e-05,1.98776]
[1777765649075,47.88,78678.28,0.0,0.98324,2e-05,1.98776]
[1777765649163,47.88,78683.0,0.0,0.98332,2e-05,1.97914]
[1777765649532,47.88,78681.06,0.0,0.98329,2e-05,1.98267]
[1777765650539,47.88,78679.42,0.0,0.98326,2e-05,1.98565]
[1777765655577,47.88,78679.8,0.0,0.98329,2e-05,1.9821]
[1777765655833,47.88,78679.8,0.0,0.98329,2e-05,1.9821]
[1777765655920,47.88,78677.34,0.0,0.98324,2e-05,1.98657]
[1777765656677,47.88,78677.34,0.0,0.98324,2e-05,1.98657]
[1777765656832,47.88,78677.34,0.0,0.98324,2e-05,1.98657]
[1777765660987,47.88,78676.47,0.0,0.98323,2e-05,1.98807]
[1777765661075,47.88,78676.47,0.0,0.98323,2e-05,1.98807]
[1777765661139,47.88,78676.42,0.0,0.98323,2e-05,1.98812]
[1777765662093,47.88,78676.42,0.0,0.98323,2e-05,1.98812]
[1777765662151,47.88,78674.66,0.0,0.98319,2e-05,1.99131]
[1777765662326,47.88,78674.66,0.0,0.98319,2e-05,1.99131]
[1777765663631,47.88,78671.07,0.0,0.98313,2e-05,1.99785]
[1777765669673,47.88,78670.79,0.0,0.98313,2e-05,1.99815]
[1777765671064,47.88,78670.79,0.0,0.98313,2e-05,1.99815]
[1777765671083,47.88,78670.79,0.0,0.98313,2e-05,1.99815]
[1777765676722,47.88,78670.08,0.0,0.98311,2e-05,1.99923]
[1777765679742,47.88,78667.69,0.0,0.98307,2e-05,2.00353]
[1777765680319,47.88,78667.69,0.0,0.98307,2e-05,2.00353]
[1777765680326,47.88,78667.69,0.0,0.98307,2e-05,2.00353]
[1777765681832,47.88,78667.76,0.0,0.98307,2e-05,2.00336]
[1777765681929,47.88,78667.76,0.0,0.98307,2e-05,2.00333]
[1777765683826,47.88,78668.13,0.0,0.98308,2e-05,2.00261]
[1777765683928,47.88,78668.13,0.0,0.98308,2e-05,2.00258]
[1777765696305,47.88,78668.08,0.0,0.98308,2e-05,2.00257]
[1777765697988,47.87,78668.08,0.0,0.98308,2e-05,2.00224]
[1777765698077,47.87,78668.08,0.0,0.98308,2e-05,2.00224]
[1777765703474,47.87,78668.12,0.0,0.98309,2e-05,2.00202]
[1777765708954,47.87,78667.74,0.0,0.98308,2e-05,2.00259]
[1777765709023,47.87,78667.74,0.0,0.98308,2e-05,2.00259]
[1777765709814,47.87,78667.64,0.0,0.98308,2e-05,2.00265]
[1777765709832,47.87,78667.64,0.0,0.98308,2e-05,2.00265]
[1777765709952,47.87,78667.7,0.0,0.98308,2e-05,2.00254]
[1777765714987,47.87,78667.56,0.0,0.9831,2e-05,1.99981]
[1777765716796,47.87,78667.6,0.0,0.9831,2e-05,1.99971]
[1777765716827,47.87,78667.6,0.0,0.9831,2e-05,1.99971]
[1777765724051,47.87,78673.96,0.0,0.98322,2e-05,1.98781]
[1777765724458,47.87,78673.96,0.0,0.98322,2e-05,1.98781]
[1777765724582,47.87,78673.96,0.0,0.98322,2e-05,1.98781]
[1777765727616,47.87,78674.52,0.0,0.98323,2e-05,1.98677]
[1777765727834,47.87,78674.52,0.0,0.98323,2e-05,1.98677]
[1777765728079,47.87,78674.56,0.0,0.98323,2e-05,1.98668]
[1777765729924,47.87,78675.29,0.0,0.98325,2e-05,1.98534]
[1777765730079,47.87,78675.29,0.0,0.98325,2e-05,1.98534]
[1777765730093,47.87,78682.05,0.0,0.98337,2e-05,1.97304]
[1777765733180,47.87,78683.35,0.0,0.98339,2e-05,1.97071]
[1777765733330,47.87,78683.19,0.0,0.98339,2e-05,1.97102]
[1777765733522,47.87,78683.19,0.0,0.98339,2e-05,1.97102]
[1777765733577,47.87,78683.19,0.0,0.98339,2e-05,1.97102]
[1777765734121,47.87,78683.24,0.0,0.98339,2e-05,1.97094]
[1777765738321,47.87,78681.86,0.0,0.98337,2e-05,1.97349]
[1777765738577,47.87,78681.86,0.0,0.98337,2e-05,1.97349]
[1777765744191,47.87,78680.23,0.0,0.98334,2e-05,1.97648]
[1777765744634,47.87,78680.23,0.0,0.98334,2e-05,1.97648]
[1777765744827,47.87,78680.23,0.0,0.98334,2e-05,1.97648]
[1777765745609,47.87,78680.23,0.0,0.98334,2e-05,1.97648]
[1777765745833,47.87,78680.23,0.0,0.98334,2e-05,1.97648]
[1777765745934,47.87,78680.23,0.0,0.98334,2e-05,1.97649]
[1777765753253,47.87,78680.25,0.0,0.98334,2e-05,1.97646]
[1777765755831,47.87,78682.1,0.0,0.98337,2e-05,1.97311]
[1777765760102,47.87,78681.5,0.0,0.98336,2e-05,1.97422]
[1777765760333,47.87,78681.5,0.0,0.98336,2e-05,1.97422]
[1777765760303,47.87,78681.08,0.0,0.98335,2e-05,1.97498]
[1777765763317,47.87,78681.08,0.0,0.98335,2e-05,1.97498]
[1777765763331,47.87,78681.08,0.0,0.98335,2e-05,1.97498]
[1777765766362,47.87,78676.33,0.0,0.98327,2e-05,1.98362]
[1777765769511,47.87,78676.33,0.0,0.98327,2e-05,1.98362]
[1777765771149,47.87,78676.02,0.0,0.98326,2e-05,1.98415]
[1777765771332,47.87,78676.02,0.0,0.98326,2e-05,1.98415]
[1777765771189,47.87,78676.02,0.0,0.98328,2e-05,1.98132]
[1777765777263,47.87,78676.02,0.0,0.98328,2e-05,1.98132]
[1777765784473,47.87,78679.52,0.0,0.98335,2e-05,1.97487]
[1777765787219,47.87,78679.56,0.0,0.98335,2e-05,1.9748]
[1777765787329,47.87,78679.56,0.0,0.98335,2e-05,1.9748]
[1777765787321,47.87,78679.14,0.0,0.98334,2e-05,1.97557]
[1777765792529,47.87,78678.8,0.0,0.98333,2e-05,1.97619]
[1777765799578,47.87,78678.44,0.0,0.98333,2e-05,1.97685]
[1777765804612,47.87,78678.38,0.0,0.98333,2e-05,1.97696]
[1777765809648,47.87,78678.34,0.0,0.98333,2e-05,1.97703]
[1777765814683,47.87,78677.98,0.0,0.98332,2e-05,1.97768]
[1777765819718,47.87,78675.84,0.0,0.98328,2e-05,1.98155]
[1777765826767,47.87,78675.57,0.0,0.98328,2e-05,1.98199]
[1777765834822,47.87,78676.31,0.0,0.98331,2e-05,1.97781]
[1777765839858,47.87,78675.56,0.0,0.9833,2e-05,1.97918]
[1777765844893,47.87,78674.04,0.0,0.98327,2e-05,1.98195]
[1777765845900,47.87,78670.95,0.0,0.98321,2e-05,1.98759]
[1777765851137,47.87,78670.33,0.0,0.9832,2e-05,1.98867]
[1777765856977,47.87,78667.7,0.0,0.98316,2e-05,1.99334]
[1777765862012,47.87,78667.85,0.0,0.98316,2e-05,1.99297]
[1777765867047,47.87,78667.82,0.0,0.98316,2e-05,1.99294]
[1777765872081,47.87,78667.89,0.0,0.98316,2e-05,1.99274]
[1777765877979,47.87,78667.24,0.0,0.98315,2e-05,1.99389]
[1777765878125,47.87,78647.32,0.0,0.98278,2e-05,2.0306]
[1777765879133,47.87,78640.12,0.0,0.98265,2e-05,2.04399]
[1777765880140,47.87,78642.8,0.0,0.9827,2e-05,2.03892]
[1777765881415,47.87,78642.8,0.0,0.9827,2e-05,2.03892]
[1777765888197,47.86,78643.61,0.0,0.98272,2e-05,2.03658]
[1777765889584,47.86,78643.61,0.0,0.98272,2e-05,2.03658]
[1777765893231,47.86,78642.43,0.0,0.98273,2e-05,2.0355]
[1777765897342,47.86,78640.66,0.0,0.9827,2e-05,2.03853]
[1777765897344,47.86,78640.63,0.0,0.9827,2e-05,2.0385]
[1777765897579,47.86,78640.63,0.0,0.9827,2e-05,2.0385]
[1777765903304,47.85,78639.55,0.0,0.98268,2e-05,2.03996]
[1777765907581,47.85,78637.2,0.0,0.98264,2e-05,2.04397]
[1777765908337,47.85,78633.65,0.0,0.98258,2e-05,2.05051]
[1777765911526,47.85,78632.83,0.0,0.98256,2e-05,2.05171]
[1777765911582,47.85,78632.83,0.0,0.98256,2e-05,2.05171]
[1777765913373,47.85,78632.45,0.0,0.98256,2e-05,2.0522]
[1777765918409,47.85,78632.25,0.0,0.98256,2e-05,2.05201]
[1777765923444,47.84,78632.88,0.0,0.98258,2e-05,2.05029]
[1777765925458,47.84,78636.81,0.0,0.98265,2e-05,2.04272]
[1777765927473,47.84,78639.71,0.0,0.98271,2e-05,2.03712]
[1777765928479,47.84,78644.1,0.0,0.98279,2e-05,2.02887]
[1777765929677,47.84,78645.71,0.0,0.98283,2e-05,2.02581]
[1777765929829,47.84,78645.71,0.0,0.98283,2e-05,2.02581]
[1777765930373,47.84,78645.71,0.0,0.98283,2e-05,2.02581]
[1777765930472,47.84,78645.71,0.0,0.98283,2e-05,2.02574]
[1777765930581,47.84,78645.71,0.0,0.98283,2e-05,2.02574]
[1777765935529,47.84,78649.7,0.0,0.9829,2e-05,2.018]
[1777765938820,47.84,78650.56,0.0,0.98292,2e-05,2.01629]
[1777765938950,47.84,78650.56,0.0,0.98292,2e-05,2.01629]
[1777765939076,47.84,78650.56,0.0,0.98292,2e-05,2.01629]
[1777765939364,47.84,78650.56,0.0,0.98292,2e-05,2.01629]
[1777765939435,47.84,78650.56,0.0,0.98292,2e-05,2.01617]
[1777765939582,47.84,78650.56,0.0,0.98292,2e-05,2.01617]
[1777765942578,47.83,78655.52,0.0,0.98302,2e-05,2.00684]
[1777765947613,47.83,78657.06,0.0,0.98305,2e-05,2.00377]
[1777765949075,47.83,78657.06,0.0,0.98305,2e-05,2.00377]
[1777765949339,47.83,78657.06,0.0,0.98305,2e-05,2.00377]
[1777765949437,47.83,78657.06,0.0,0.98305,2e-05,2.00377]
[1777765949445,47.83,78657.2,0.0,0.98305,2e-05,2.00342]
[1777765949580,47.83,78657.2,0.0,0.98305,2e-05,2.00342]
[1777765956679,47.83,78657.77,0.0,0.98309,2e-05,1.99924]
[1777765961714,47.83,78657.95,0.0,0.98309,2e-05,1.99867]
[1777765967757,47.83,78657.95,0.0,0.98309,2e-05,1.99837]
[1777765972749,47.83,78656.59,0.0,0.98307,2e-05,2.00064]
[1777765972827,47.83,78656.59,0.0,0.98307,2e-05,2.00064]
[1777765973431,47.83,78656.59,0.0,0.98307,2e-05,2.00064]
[1777765973533,47.83,78656.59,0.0,0.98307,2e-05,2.00052]
[1777765973581,47.83,78656.59,0.0,0.98307,2e-05,2.00052]
[1777765980848,47.82,78656.61,0.0,0.98308,2e-05,2.00008]
[1777765985882,47.82,78656.69,0.0,0.98308,2e-05,1.99965]
[1777765988904,47.82,78660.06,0.0,0.98315,2e-05,1.9933]
[1777765989949,47.82,78660.06,0.0,0.98315,2e-05,1.9933]
[1777765990081,47.82,78660.06,0.0,0.98315,2e-05,1.9933]
[1777765990111,47.82,78660.64,0.0,0.98316,2e-05,1.9922]
[1777765990752,47.82,78660.64,0.0,0.98316,2e-05,1.9922]
[1777765990831,47.82,78660.64,0.0,0.98316,2e-05,1.9922]
[1777765997967,47.82,78657.81,0.0,0.98311,2e-05,1.99697]
[1777766005016,47.82,78657.72,0.0,0.98311,2e-05,1.99676]
[1777766010050,47.82,78659.05,0.0,0.98314,2e-05,1.99407]
[1777766010836,47.82,78659.05,0.0,0.98314,2e-05,1.99407]
[1777766011090,47.82,78659.05,0.0,0.98314,2e-05,1.99407]
[1777766011131,47.82,78658.38,0.0,0.98315,2e-05,1.99243]
[1777766012065,47.82,78662.33,0.0,0.98322,2e-05,1.98515]
[1777766013072,47.82,78665.25,0.0,0.98328,2e-05,1.97978]
[1777766014079,47.82,78669.84,0.0,0.98336,2e-05,1.9714]
[1777766014872,47.82,78669.84,0.0,0.98336,2e-05,1.9714]
[1777766015077,47.82,78669.84,0.0,0.98336,2e-05,1.9714]
[1777766017231,47.82,78669.16,0.0,0.98335,2e-05,1.97263]
[1777766024149,47.82,78669.44,0.0,0.98335,2e-05,1.97209]
[1777766029184,47.82,78668.11,0.0,0.98333,2e-05,1.97451]
[1777766031144,47.82,78668.15,0.0,0.98333,2e-05,1.97443]
[1777766031328,47.82,78668.15,0.0,0.98333,2e-05,1.97443]
[1777766031428,47.82,78667.94,0.0,0.98332,2e-05,1.97482]
[1777766031780,47.82,78667.94,0.0,0.98332,2e-05,1.97482]
[1777766031826,47.82,78667.94,0.0,0.98332,2e-05,1.97482]
[1777766041268,47.82,78669.13,0.0,0.98335,2e-05,1.97274]
[1777766046303,47.82,78669.07,0.0,0.98334,2e-05,1.97291]
[1777766052345,47.82,78669.44,0.0,0.98335,2e-05,1.9723]
[1777766056384,47.82,78669.92,0.0,0.98336,2e-05,1.97147]
[1777766056582,47.82,78669.92,0.0,0.98336,2e-05,1.97147]
[1777766056429,47.82,78669.92,0.0,0.98336,2e-05,1.97149]
[1777766057085,47.82,78669.92,0.0,0.98336,2e-05,1.97149]
[1777766057328,47.82,78669.92,0.0,0.98336,2e-05,1.97149]
[1777766063422,47.82,78669.54,0.0,0.98335,2e-05,1.97229]
[1777766069326,47.82,78669.36,0.0,0.98335,2e-05,1.97267]
[1777766069587,47.82,78669.36,0.0,0.98335,2e-05,1.97267]
[1777766069665,47.82,78669.36,0.0,0.98335,2e-05,1.97269]
[1777766070065,47.82,78669.36,0.0,0.98335,2e-05,1.97269]
[1777766070085,47.82,78669.36,0.0,0.98335,2e-05,1.97269]
[1777766076513,47.82,78669.62,0.0,0.98337,2e-05,1.96955]
[1777766081548,47.82,78669.68,0.0,0.98337,2e-05,1.96954]
[1777766086583,47.82,78669.95,0.0,0.98338,2e-05,1.96916]
[1777766093633,47.82,78670.38,0.0,0.98338,2e-05,1.96854]
[1777766095250,47.82,78670.26,0.0,0.98338,2e-05,1.96878]
[1777766095647,47.82,78680.44,0.0,0.98356,2e-05,1.95038]
[1777766096654,47.82,78683.75,0.0,0.98362,2e-05,1.94447]
[1777766098882,47.82,78683.66,0.0,0.98362,2e-05,1.94476]
[1777766099647,47.82,78683.66,0.0,0.98362,2e-05,1.94476]
[1777766099655,47.82,78683.66,0.0,0.98362,2e-05,1.94476]
[1777766099675,47.82,78683.68,0.0,0.98362,2e-05,1.94479]
[1777766099921,47.82,78683.68,0.0,0.98362,2e-05,1.94479]
[1777766102695,47.82,78687.67,0.0,0.98369,2e-05,1.93783]
[1777766104710,47.82,78681.96,0.0,0.98359,2e-05,1.94824]
[1777766106934,47.82,78681.23,0.0,0.98357,2e-05,1.94961]
[1777766107080,47.82,78681.23,0.0,0.98357,2e-05,1.94961]
[1777766107181,47.82,78681.23,0.0,0.98357,2e-05,1.94966]
[1777766107723,47.82,78681.23,0.0,0.98357,2e-05,1.94966]
[1777766107828,47.82,78681.23,0.0,0.98357,2e-05,1.94966]
[1777766115787,47.83,78681.76,0.0,0.98358,2e-05,1.94919]
[1777766118619,47.83,78682.07,0.0,0.98358,2e-05,1.94869]
[1777766118662,47.83,78682.07,0.0,0.98358,2e-05,1.9488]
[1777766118833,47.83,78682.07,0.0,0.98358,2e-05,1.9488]
[1777766119265,47.83,78682.07,0.0,0.98358,2e-05,1.9488]
[1777766119335,47.83,78682.07,0.0,0.98358,2e-05,1.9488]
[1777766124850,47.83,78681.99,0.0,0.98358,2e-05,1.94926]
[1777766130617,47.83,78682.02,0.0,0.98358,2e-05,1.94926]
[1777766135928,47.83,78682.02,0.0,0.98359,2e-05,1.94698]
[1777766140964,47.83,78682.05,0.0,0.98359,2e-05,1.94718]
[1777766142260,47.83,78682.05,0.0,0.98359,2e-05,1.94718]
[1777766142326,47.83,78682.05,0.0,0.98359,2e-05,1.94718]
[1777766142570,47.83,78682.05,0.0,0.98359,2e-05,1.94718]
[1777766142582,47.83,78682.05,0.0,0.98359,2e-05,1.94718]
[1777766142596,47.83,78682.05,0.0,0.98359,2e-05,1.94728]
[1777766148013,47.84,78681.95,0.0,0.98359,2e-05,1.94771]
[1777766150027,47.84,78676.36,0.0,0.98348,2e-05,1.95789]
[1777766152764,47.84,78676.15,0.0,0.98348,2e-05,1.9583]
[1777766152837,47.84,78676.15,0.0,0.98348,2e-05,1.9583]
[1777766153557,47.84,78676.15,0.0,0.98348,2e-05,1.9583]
[1777766153586,47.84,78676.15,0.0,0.98348,2e-05,1.9583]
[1777766153658,47.84,78676.15,0.0,0.98348,2e-05,1.95839]
[1777766159299,47.84,78673.55,0.0,0.98343,2e-05,1.96322]
[1777766159340,47.84,78673.55,0.0,0.98343,2e-05,1.96322]
[1777766159437,47.84,78673.03,0.0,0.98342,2e-05,1.96419]
[1777766159999,47.84,78673.03,0.0,0.98342,2e-05,1.96419]
[1777766160085,47.84,78673.03,0.0,0.98342,2e-05,1.96419]
[1777766167443,47.84,78672.71,0.0,0.98341,2e-05,1.96488]
[1777766167584,47.84,78672.71,0.0,0.98341,2e-05,1.96488]
[1777766173188,47.84,78673.59,0.0,0.98343,2e-05,1.96353]
[1777766173851,47.84,78673.59,0.0,0.98343,2e-05,1.96353]
[1777766175202,47.84,78677.19,0.0,0.98349,2e-05,1.95708]
[1777766176557,47.84,78677.19,0.0,0.98349,2e-05,1.95708]
[1777766176579,47.84,78677.19,0.0,0.98349,2e-05,1.95708]
[1777766176658,47.84,78677.93,0.0,0.9835,2e-05,1.95583]
[1777766177332,47.84,78677.93,0.0,0.9835,2e-05,1.95583]
[1777766177579,47.84,78677.93,0.0,0.9835,2e-05,1.95583]
[1777766183258,47.84,78678.58,0.0,0.98351,2e-05,1.95493]
[1777766185891,47.84,78679.31,0.0,0.98353,2e-05,1.9537]
[1777766186082,47.84,78679.31,0.0,0.98353,2e-05,1.9537]
[1777766186279,47.84,78678.31,0.0,0.98351,2e-05,1.95555]
[1777766187027,47.84,78678.31,0.0,0.98351,2e-05,1.95555]
[1777766187083,47.84,78678.31,0.0,0.98351,2e-05,1.95555]
[1777766189324,47.84,78678.31,0.0,0.98351,2e-05,1.9556]
[1777766189425,47.84,78678.31,0.0,0.98351,2e-05,1.95569]
[1777766199370,47.85,78678.44,0.0,0.98353,2e-05,1.95314]
[1777766201187,47.85,78678.07,0.0,0.98352,2e-05,1.95386]
[1777766201330,47.85,78678.07,0.0,0.98352,2e-05,1.95386]
[1777766201384,47.85,78677.32,0.0,0.98351,2e-05,1.95526]
[1777766202037,47.85,78677.32,0.0,0.98351,2e-05,1.95526]
[1777766202080,47.85,78677.32,0.0,0.98351,2e-05,1.95526]
[1777766206418,47.85,78665.63,0.0,0.98329,2e-05,1.9767]
[1777766207426,47.85,78661.65,0.0,0.98322,2e-05,1.984]
[1777766208433,47.85,78661.37,0.0,0.98321,2e-05,1.98452]
[1777766209058,47.85,78661.37,0.0,0.98321,2e-05,1.98452]
[1777766209440,47.85,78661.43,0.0,0.98321,2e-05,1.98441]
[1777766209842,47.85,78661.43,0.0,0.98321,2e-05,1.98441]
[1777766209914,47.85,78661.43,0.0,0.98321,2e-05,1.98441]
[1777766210257,47.85,78661.43,0.0,0.98321,2e-05,1.98441]
[1777766215482,47.85,78660.74,0.0,0.9832,2e-05,1.98565]
[1777766220518,47.85,78660.57,0.0,0.9832,2e-05,1.98594]
[1777766224717,47.85,78660.5,0.0,0.9832,2e-05,1.98605]
[1777766224832,47.85,78660.5,0.0,0.9832,2e-05,1.98605]
[1777766224811,47.85,78658.38,0.0,0.98316,2e-05,1.98992]
[1777766225286,47.85,78658.38,0.0,0.98316,2e-05,1.98992]
[1777766225329,47.85,78658.38,0.0,0.98316,2e-05,1.98992]
[1777766230588,47.85,78658.82,0.0,0.98317,2e-05,1.98904]
[1777766234768,47.85,78658.0,0.0,0.98315,2e-05,1.9905]
[1777766234830,47.85,78658.0,0.0,0.98315,2e-05,1.9905]
[1777766234817,47.85,78658.32,0.0,0.98316,2e-05,1.9899]
[1777766235535,47.85,78658.32,0.0,0.98316,2e-05,1.9899]
[1777766235580,47.85,78658.32,0.0,0.98316,2e-05,1.9899]
[1777766235623,47.85,78658.25,0.0,0.98316,2e-05,1.99002]
[1777766240658,47.85,78657.69,0.0,0.98315,2e-05,1.99097]
[1777766245692,47.85,78657.08,0.0,0.98314,2e-05,1.99201]
[1777766246420,47.85,78657.08,0.0,0.98314,2e-05,1.99201]
[1777766246579,47.85,78657.08,0.0,0.98314,2e-05,1.99201]
[1777766246700,47.85,78657.44,0.0,0.98314,2e-05,1.99133]
[1777766247609,47.85,78657.44,0.0,0.98314,2e-05,1.99133]
[1777766247829,47.85,78657.44,0.0,0.98314,2e-05,1.99133]
[1777766252357,47.85,78658.94,0.0,0.9832,2e-05,1.98568]
[1777766252742,47.85,78661.86,0.0,0.98325,2e-05,1.98034]
[1777766254305,47.85,78661.85,0.0,0.98325,2e-05,1.98036]
[1777766254334,47.85,78661.85,0.0,0.98325,2e-05,1.98036]
[1777766259790,47.85,78661.99,0.0,0.98325,2e-05,1.98011]
[1777766261688,47.85,78661.96,0.0,0.98325,2e-05,1.98016]
[1777766261832,47.85,78661.96,0.0,0.98325,2e-05,1.98016]
[1777766261805,47.85,78661.81,0.0,0.98325,2e-05,1.98043]
[1777766262508,47.85,78661.81,0.0,0.98325,2e-05,1.98043]
[1777766262579,47.85,78661.81,0.0,0.98325,2e-05,1.98043]
[1777766262677,47.85,78661.81,0.0,0.98325,2e-05,1.98043]
[1777766267141,47.85,78661.8,0.0,0.98325,2e-05,1.98043]
[1777766267338,47.85,78661.8,0.0,0.98325,2e-05,1.98043]
[1777766276724,47.85,78661.8,0.0,0.98325,2e-05,1.98043]
[1777766276833,47.85,78661.8,0.0,0.98325,2e-05,1.98043]
[1777766276787,47.85,78661.23,0.0,0.98324,2e-05,1.98143]
[1777766277865,47.85,78661.23,0.0,0.98324,2e-05,1.98143]
[1777766276911,47.85,78661.71,0.0,0.98325,2e-05,1.98055]
[1777766278081,47.85,78661.71,0.0,0.98325,2e-05,1.98055]
[1777766283961,47.85,78661.58,0.0,0.98324,2e-05,1.98074]
[1777766292053,47.85,78661.59,0.0,0.98325,2e-05,1.98069]
[1777766292085,47.85,78661.59,0.0,0.98325,2e-05,1.98069]
[1777766292183,47.85,78661.59,0.0,0.98325,2e-05,1.98066]
[1777766293243,47.85,78661.59,0.0,0.98325,2e-05,1.98066]
[1777766293326,47.85,78661.59,0.0,0.98325,2e-05,1.98066]
[1777766302087,47.84,78659.65,0.0,0.98321,2e-05,1.9841]
[1777766303234,47.84,78659.65,0.0,0.98321,2e-05,1.9841]
[1777766303329,47.84,78659.65,0.0,0.98321,2e-05,1.9841]
[1777766303335,47.84,78659.97,0.0,0.98322,2e-05,1.9835]
[1777766304338,47.84,78659.97,0.0,0.98322,2e-05,1.9835]
[1777766304583,47.84,78659.97,0.0,0.98322,2e-05,1.9835]
[1777766310143,47.84,78659.68,0.0,0.98321,2e-05,1.98393]
[1777766315178,47.84,78666.76,0.0,0.98337,2e-05,1.96816]
[1777766316768,47.84,78666.76,0.0,0.98337,2e-05,1.96816]
[1777766316828,47.84,78666.76,0.0,0.98337,2e-05,1.96816]
[1777766316929,47.84,78674.55,0.0,0.98351,2e-05,1.9541]
[1777766318009,47.84,78675.04,0.0,0.98351,2e-05,1.95322]
[1777766318090,47.84,78675.04,0.0,0.98351,2e-05,1.95322]
[1777766323234,47.85,78675.55,0.0,0.98352,2e-05,1.95255]
[1777766329276,47.85,78675.66,0.0,0.98352,2e-05,1.95261]
[1777766330758,47.85,78675.66,0.0,0.98352,2e-05,1.95261]
[1777766330828,47.85,78675.66,0.0,0.98352,2e-05,1.95261]
[1777766341360,47.85,78675.59,0.0,0.98351,2e-05,1.95325]
[1777766351429,47.85,78674.93,0.0,0.9835,2e-05,1.95488]
[1777766352437,47.85,78681.77,0.0,0.98362,2e-05,1.94259]
[1777766353443,47.85,78685.85,0.0,0.98369,2e-05,1.93533]
[1777766354091,47.85,78685.85,0.0,0.98369,2e-05,1.93533]
[1777766354327,47.85,78685.85,0.0,0.98369,2e-05,1.93533]
[1777766354451,47.85,78685.18,0.0,0.98368,2e-05,1.93661]
[1777766355354,47.85,78685.18,0.0,0.98368,2e-05,1.93661]
[1777766355584,47.85,78685.18,0.0,0.98368,2e-05,1.93661]
[1777766361499,47.86,78685.1,0.0,0.98367,2e-05,1.93725]
[1777766362919,47.86,78685.1,0.0,0.98367,2e-05,1.93725]
[1777766363080,47.86,78683.83,0.0,0.98365,2e-05,1.9396]
[1777766363514,47.86,78684.63,0.0,0.98366,2e-05,1.93823]
[1777766364042,47.86,78684.63,0.0,0.98366,2e-05,1.93823]
[1777766364080,47.86,78684.63,0.0,0.98366,2e-05,1.93823]
[1777766372577,47.86,78683.89,0.0,0.98367,2e-05,1.93737]
[1777766373720,47.86,78683.89,0.0,0.98367,2e-05,1.93737]
[1777766373831,47.86,78683.89,0.0,0.98367,2e-05,1.93737]
[1777766373926,47.86,78682.75,0.0,0.98365,2e-05,1.93954]
[1777766374982,47.86,78682.75,0.0,0.98365,2e-05,1.93954]
[1777766375086,47.86,78682.74,0.0,0.98365,2e-05,1.93956]
[1777766385668,47.86,78682.1,0.0,0.98363,2e-05,1.94135]
[1777766386629,47.86,78682.1,0.0,0.98363,2e-05,1.94135]
[1777766386831,47.86,78682.1,0.0,0.98363,2e-05,1.94135]
[1777766386918,47.86,78682.1,0.0,0.98363,2e-05,1.94146]
[1777766387793,47.86,78682.1,0.0,0.98363,2e-05,1.94146]
[1777766387835,47.86,78682.1,0.0,0.98363,2e-05,1.94146]
[1777766395739,47.87,78681.96,0.0,0.98362,2e-05,1.94222]
[1777766400774,47.87,78681.97,0.0,0.98362,2e-05,1.94248]
[1777766402788,47.87,78698.94,0.0,0.98392,2e-05,1.91229]
[1777766403139,47.87,78698.94,0.0,0.98392,2e-05,1.91229]
[1777766403326,47.87,78698.94,0.0,0.98392,2e-05,1.91229]
[1777766403795,47.87,78694.95,0.0,0.98385,2e-05,1.91949]
[1777766405010,47.87,78694.95,0.0,0.98385,2e-05,1.91949]
[1777766405079,47.87,78694.47,0.0,0.98384,2e-05,1.92044]
[1777766409841,47.87,78692.2,0.0,0.98379,2e-05,1.92476]
[1777766415879,47.88,78691.73,0.0,0.98378,2e-05,1.92628]
[1777766416886,47.88,78695.82,0.0,0.98385,2e-05,1.91908]
[1777766417894,47.88,78700.63,0.0,0.98393,2e-05,1.91063]
[1777766418901,47.88,78704.31,0.0,0.984,2e-05,1.90422]
[1777766419691,47.88,78704.31,0.0,0.984,2e-05,1.90422]
[1777766419826,47.88,78704.31,0.0,0.984,2e-05,1.90422]
[1777766419908,47.88,78700.07,0.0,0.98392,2e-05,1.91185]
[1777766421288,47.88,78700.13,0.0,0.98392,2e-05,1.91186]
[1777766421327,47.88,78700.13,0.0,0.98392,2e-05,1.91186]
[1777766426957,47.88,78700.87,0.0,0.98393,2e-05,1.91121]
[1777766431992,47.89,78701.01,0.0,0.98395,2e-05,1.90879]
[1777766437026,47.89,78701.45,0.0,0.98395,2e-05,1.90862]
[1777766442063,47.89,78701.42,0.0,0.98394,2e-05,1.90928]
[1777766445680,47.89,78700.74,0.0,0.98393,2e-05,1.91073]
[1777766445826,47.89,78700.74,0.0,0.98393,2e-05,1.91073]
[1777766445857,47.89,78700.44,0.0,0.98392,2e-05,1.9115]
[1777766447214,47.89,78700.37,0.0,0.98392,2e-05,1.91163]
[1777766447329,47.89,78700.37,0.0,0.98392,2e-05,1.91163]
[1777766453140,47.9,78700.71,0.0,0.98392,2e-05,1.91186]
[1777766458175,47.9,78701.03,0.0,0.98392,2e-05,1.91188]
[1777766463211,47.91,78700.93,0.0,0.98391,2e-05,1.91264]
[1777766468246,47.91,78700.99,0.0,0.98391,2e-05,1.9131]
[1777766472275,47.91,78700.99,0.0,0.9839,2e-05,1.91344]
[1777766472328,47.91,78700.99,0.0,0.9839,2e-05,1.91344]
[1777766472430,47.91,78700.99,0.0,0.9839,2e-05,1.91355]
[1777766473702,47.91,78700.99,0.0,0.9839,2e-05,1.91355]
[1777766473831,47.91,78700.99,0.0,0.9839,2e-05,1.91355]
[1777766480674,47.92,78701.14,0.0,0.9839,2e-05,1.91395]
[1777766480827,47.92,78701.14,0.0,0.9839,2e-05,1.91395]
[1777766480877,47.92,78701.14,0.0,0.98389,2e-05,1.91428]
[1777766482308,47.92,78701.37,0.0,0.9839,2e-05,1.91387]
[1777766482331,47.92,78701.37,0.0,0.9839,2e-05,1.91387]
[1777766487380,47.92,78705.38,0.0,0.98396,2e-05,1.90742]
[1777766489068,47.92,78705.38,0.0,0.98396,2e-05,1.90742]
[1777766489094,47.92,78706.91,0.0,0.98399,2e-05,1.90496]
[1777766489280,47.92,78706.91,0.0,0.98399,2e-05,1.90496]
[1777766489330,47.92,78706.91,0.0,0.98399,2e-05,1.90496]
[1777766495063,47.92,78707.28,0.0,0.98401,2e-05,1.90192]
[1777766496083,47.92,78707.28,0.0,0.98401,2e-05,1.90192]
[1777766495619,47.93,78710.94,0.0,0.98407,2e-05,1.89584]
[1777766496442,47.93,78711.6,0.0,0.98408,2e-05,1.89481]
[1777766497630,47.93,78711.6,0.0,0.98408,2e-05,1.89481]
[1777766497837,47.93,78711.6,0.0,0.98408,2e-05,1.89481]
[1777766497923,47.93,78714.72,0.0,0.98413,2e-05,1.8896]
[1777766501089,47.93,78714.45,0.0,0.98413,2e-05,1.89022]
[1777766501333,47.93,78712.68,0.0,0.9841,2e-05,1.89347]
[1777766501861,47.93,78712.68,0.0,0.9841,2e-05,1.89347]
[1777766502077,47.93,78712.68,0.0,0.9841,2e-05,1.89347]
[1777766501929,47.93,78713.59,0.0,0.98411,2e-05,1.89215]
[1777766507520,47.94,78713.54,0.0,0.9841,2e-05,1.89293]
[1777766511506,47.94,78712.95,0.0,0.98409,2e-05,1.8944]
[1777766511579,47.94,78712.95,0.0,0.98409,2e-05,1.8944]
[1777766518597,47.94,78712.69,0.0,0.98407,2e-05,1.89596]
[1777766521618,47.95,78715.8,0.0,0.98412,2e-05,1.89092]
[1777766523484,47.95,78716.25,0.0,0.98413,2e-05,1.89028]
[1777766523583,47.95,78716.25,0.0,0.98413,2e-05,1.89028]
[1777766524798,47.95,78716.33,0.0,0.98413,2e-05,1.89029]
[1777766524830,47.95,78716.33,0.0,0.98413,2e-05,1.89029]
[1777766524899,47.95,78716.29,0.0,0.98412,2e-05,1.89066]
[1777766530684,47.95,78715.73,0.0,0.98411,2e-05,1.8924]
[1777766531795,47.95,78715.73,0.0,0.98411,2e-05,1.8924]
[1777766531845,47.95,78715.73,0.0,0.98411,2e-05,1.8924]
[1777766531940,47.96,78721.39,0.0,0.9842,2e-05,1.88276]
[1777766533841,47.96,78721.34,0.0,0.9842,2e-05,1.88285]
[1777766534079,47.96,78721.34,0.0,0.9842,2e-05,1.88285]
[1777766534155,47.96,78721.57,0.0,0.9842,2e-05,1.88277]
[1777766537937,47.96,78721.75,0.0,0.9842,2e-05,1.88278]
[1777766538087,47.96,78721.75,0.0,0.9842,2e-05,1.88278]
[1777766543775,47.97,78720.8,0.0,0.98418,2e-05,1.88555]
[1777766549816,47.97,78720.64,0.0,0.98416,2e-05,1.88675]
[1777766558879,47.98,78720.52,0.0,0.98417,2e-05,1.88574]
[1777766563914,47.98,78720.41,0.0,0.98416,2e-05,1.88669]
[1777766567605,47.99,78720.24,0.0,0.98415,2e-05,1.88743]
[1777766567827,47.99,78720.24,0.0,0.98415,2e-05,1.88743]
[1777766572978,47.99,78720.31,0.0,0.98414,2e-05,1.88819]
[1777766575363,47.99,78720.31,0.0,0.98414,2e-05,1.88819]
[1777766575584,47.99,78720.31,0.0,0.98414,2e-05,1.88819]
[1777766575609,47.99,78720.31,0.0,0.98414,2e-05,1.88848]
[1777766584055,48.0,78720.35,0.0,0.98413,2e-05,1.8897]
[1777766586212,48.0,78721.02,0.0,0.98414,2e-05,1.88867]
[1777766586327,48.0,78720.44,0.0,0.98413,2e-05,1.88983]
[1777766592110,48.01,78720.44,0.0,0.98412,2e-05,1.89068]
[1777766595772,48.01,78720.22,0.0,0.98411,2e-05,1.89148]
[1777766595827,48.01,78720.22,0.0,0.98411,2e-05,1.89148]
[1777766597880,48.01,78720.1,0.0,0.98411,2e-05,1.89197]
[1777766598079,48.01,78720.1,0.0,0.98411,2e-05,1.89197]
[1777766598181,48.01,78720.1,0.0,0.98411,2e-05,1.89211]
[1777766609231,48.02,78719.91,0.0,0.98409,2e-05,1.89393]
[1777766611245,48.02,78718.79,0.0,0.98409,2e-05,1.89342]
[1777766616281,48.02,78719.03,0.0,0.98409,2e-05,1.89368]
[1777766618056,48.02,78719.03,0.0,0.98409,2e-05,1.89368]
[1777766618080,48.02,78719.03,0.0,0.98409,2e-05,1.89368]
[1777766620757,48.03,78722.58,0.0,0.98414,2e-05,1.88788]
[1777766620830,48.03,78722.58,0.0,0.98414,2e-05,1.88788]
[1777766620858,48.03,78722.1,0.0,0.98413,2e-05,1.88886]
[1777766626352,48.03,78722.74,0.0,0.98414,2e-05,1.8886]
[1777766627298,48.03,78722.74,0.0,0.98414,2e-05,1.8886]
[1777766627331,48.03,78722.74,0.0,0.98414,2e-05,1.8886]
[1777766628098,48.03,78722.74,0.0,0.98414,2e-05,1.8886]
[1777766628200,48.03,78726.73,0.0,0.9842,2e-05,1.88176]
[1777766628366,48.03,78755.51,0.0,0.9847,2e-05,1.83215]
[1777766629372,48.04,78747.21,0.0,0.98455,2e-05,1.84663]
[1777766630381,48.04,78745.42,0.0,0.98452,2e-05,1.84993]
[1777766631722,48.04,78745.42,0.0,0.98452,2e-05,1.84993]
[1777766631794,48.04,78739.66,0.0,0.98442,2e-05,1.86009]
[1777766634408,48.04,78736.45,0.0,0.98436,2e-05,1.8662]
[1777766640449,48.05,78735.85,0.0,0.98434,2e-05,1.86827]
[1777766641457,48.05,78732.74,0.0,0.98428,2e-05,1.87384]
[1777766643905,48.05,78732.71,0.0,0.98428,2e-05,1.87405]
[1777766644076,48.05,78732.71,0.0,0.98428,2e-05,1.87405]
[1777766647851,48.05,78732.64,0.0,0.98427,2e-05,1.87478]
[1777766648081,48.05,78732.64,0.0,0.98427,2e-05,1.87478]
[1777766648181,48.05,78732.64,0.0,0.98427,2e-05,1.87508]
[1777766649949,48.05,78732.61,0.0,0.98427,2e-05,1.87513]
[1777766650078,48.05,78732.61,0.0,0.98427,2e-05,1.87513]
[1777766656095,48.06,78730.81,0.0,0.98423,2e-05,1.87918]
[1777766656330,48.06,78729.11,0.0,0.9842,2e-05,1.88244]
[1777766658488,48.06,78727.16,0.0,0.98416,2e-05,1.88599]
[1777766658580,48.06,78727.16,0.0,0.98416,2e-05,1.88599]
[1777766658589,48.06,78726.5,0.0,0.98415,2e-05,1.88728]
[1777766663611,48.07,78725.48,0.0,0.98413,2e-05,1.88974]
[1777766665011,48.07,78725.48,0.0,0.98413,2e-05,1.88974]
[1777766665626,48.07,78713.73,0.0,0.98392,2e-05,1.91069]
[1777766666633,48.07,78708.13,0.0,0.98382,2e-05,1.92071]
[1777766668593,48.07,78708.65,0.0,0.98383,2e-05,1.91986]
[1777766673682,48.07,78710.2,0.0,0.98387,2e-05,1.91486]
[1777766674641,48.07,78710.2,0.0,0.98387,2e-05,1.91486]
[1777766674828,48.07,78710.2,0.0,0.98387,2e-05,1.91486]
[1777766674928,48.07,78719.79,0.0,0.98404,2e-05,1.89803]
[1777766675639,48.07,78719.79,0.0,0.98404,2e-05,1.89803]
[1777766675835,48.07,78719.79,0.0,0.98404,2e-05,1.89803]
[1777766675929,48.07,78720.69,0.0,0.98405,2e-05,1.89657]
[1777766681549,48.08,78721.19,0.0,0.98406,2e-05,1.8963]
[1777766681581,48.08,78721.19,0.0,0.98406,2e-05,1.8963]
[1777766688076,48.08,78719.99,0.0,0.98403,2e-05,1.89889]
[1777766688325,48.08,78719.99,0.0,0.98403,2e-05,1.89889]
[1777766688787,48.08,78715.93,0.0,0.98395,2e-05,1.9065]
[1777766690944,48.08,78716.09,0.0,0.98396,2e-05,1.90632]
[1777766691084,48.08,78716.09,0.0,0.98396,2e-05,1.90632]
[1777766691177,48.08,78716.09,0.0,0.98395,2e-05,1.90653]
[1777766696843,48.08,78715.74,0.0,0.98394,2e-05,1.90766]
[1777766701563,48.09,78714.79,0.0,0.98392,2e-05,1.90975]
[1777766701576,48.09,78714.79,0.0,0.98392,2e-05,1.90975]
[1777766701879,48.09,78709.04,0.0,0.98382,2e-05,1.92003]
[1777766708002,48.09,78708.44,0.0,0.98381,2e-05,1.92136]
[1777766708293,48.09,78708.44,0.0,0.98381,2e-05,1.92136]
[1777766708330,48.09,78708.44,0.0,0.98381,2e-05,1.92136]
[1777766708395,48.09,78707.77,0.0,0.98379,2e-05,1.92286]
[1777766713967,48.09,78707.34,0.0,0.98378,2e-05,1.92402]
[1777766722023,48.1,78707.23,0.0,0.98377,2e-05,1.92483]
[1777766726051,48.1,78701.8,0.0,0.98367,2e-05,1.9348]
[1777766732093,48.1,78700.57,0.0,0.98367,2e-05,1.93464]
[1777766738093,48.1,78700.38,0.0,0.98366,2e-05,1.93522]
[1777766744177,48.1,78697.5,0.0,0.98361,2e-05,1.94082]
[1777766745184,48.1,78692.91,0.0,0.98352,2e-05,1.94909]
[1777766747198,48.11,78699.23,0.0,0.98364,2e-05,1.93785]
[1777766752233,48.11,78699.43,0.0,0.98364,2e-05,1.93778]
[1777766757268,48.11,78699.46,0.0,0.98364,2e-05,1.93801]
[1777766761296,48.11,78703.33,0.0,0.9837,2e-05,1.93133]
[1777766768345,48.11,78703.16,0.0,0.98369,2e-05,1.93211]
[1777766776400,48.12,78704.54,0.0,0.98371,2e-05,1.93023]
[1777766782443,48.12,78702.54,0.0,0.98367,2e-05,1.93424]
[1777766787478,48.12,78701.93,0.0,0.98366,2e-05,1.93566]
[1777766797548,48.12,78701.62,0.0,0.98367,2e-05,1.93404]
[1777766798555,48.12,78695.53,0.0,0.98356,2e-05,1.94499]
[1777766799561,48.12,78691.99,0.0,0.9835,2e-05,1.95139]
[1777766805604,48.12,78691.56,0.0,0.98349,2e-05,1.95239]
[1777766814667,48.13,78691.54,0.0,0.98348,2e-05,1.95276]
[1777766820710,48.13,78691.06,0.0,0.98347,2e-05,1.95385]
[1777766825745,48.13,78675.72,0.0,0.98319,2e-05,1.98175]
[1777766826751,48.13,78670.42,0.0,0.9831,2e-05,1.99139]
[1777766831787,48.13,78668.93,0.0,0.98307,2e-05,1.99393]
[1777766836821,48.13,78668.95,0.0,0.98307,2e-05,1.99371]
[1777766840577,48.13,78667.11,0.0,0.98304,2e-05,1.99697]
[1777766840584,48.13,78667.11,0.0,0.98304,2e-05,1.99697]
[1777766842321,48.13,78666.39,0.0,0.98303,2e-05,1.99825]
[1777766842422,48.13,78664.66,0.0,0.98299,2e-05,2.00133]
[1777766842585,48.13,78664.66,0.0,0.98299,2e-05,2.00133]
[1777766844590,48.13,78664.09,0.0,0.98298,2e-05,2.00237]
[1777766847899,48.12,78660.59,0.0,0.98292,2e-05,2.00855]
[1777766852411,48.12,78654.02,0.0,0.98283,2e-05,2.01746]
[1777766852582,48.12,78654.02,0.0,0.98283,2e-05,2.01746]
[1777766852933,48.12,78648.52,0.0,0.98272,2e-05,2.02763]
[1777766856161,48.12,78648.73,0.0,0.98273,2e-05,2.02705]
[1777766856328,48.12,78648.73,0.0,0.98273,2e-05,2.02705]
[1777766856429,48.12,78648.19,0.0,0.98272,2e-05,2.02786]
[1777766859982,48.12,78642.4,0.0,0.98262,2e-05,2.03832]
[1777766865110,48.12,78641.65,0.0,0.98261,2e-05,2.03927]
[1777766865325,48.12,78641.65,0.0,0.98261,2e-05,2.03927]
[1777766871060,48.11,78641.15,0.0,0.9826,2e-05,2.03944]
[1777766872472,48.11,78641.15,0.0,0.9826,2e-05,2.03944]
[1777766872580,48.11,78641.05,0.0,0.9826,2e-05,2.03952]
[1777766873221,48.11,78641.05,0.0,0.9826,2e-05,2.03952]
[1777766873331,48.11,78641.05,0.0,0.9826,2e-05,2.03952]
[1777766873433,48.11,78641.05,0.0,0.98261,2e-05,2.0393]
[1777766879117,48.11,78639.12,0.0,0.98257,2e-05,2.04235]
[1777766882489,48.11,78639.07,0.0,0.98258,2e-05,2.04222]
[1777766883145,48.11,78634.31,0.0,0.98249,2e-05,2.05088]
[1777766885665,48.1,78633.4,0.0,0.98247,2e-05,2.05234]
[1777766887628,48.1,78633.44,0.0,0.98248,2e-05,2.052]
[1777766893215,48.1,78622.85,0.0,0.98228,2e-05,2.0711]
[1777766894221,48.1,78623.31,0.0,0.98229,2e-05,2.06995]
[1777766899257,48.09,78622.84,0.0,0.98229,2e-05,2.07004]
[1777766899549,48.09,78622.84,0.0,0.98229,2e-05,2.07004]
[1777766899581,48.09,78622.84,0.0,0.98229,2e-05,2.07004]
[1777766900263,48.09,78622.93,0.0,0.9823,2e-05,2.06971]
[1777766902466,48.09,78622.19,0.0,0.98228,2e-05,2.07095]
[1777766902577,48.09,78620.54,0.0,0.98225,2e-05,2.0739]
[1777766907347,48.09,78618.67,0.0,0.98222,2e-05,2.07677]
[1777766907375,48.09,78604.71,0.0,0.98196,2e-05,2.10309]
[1777766908319,48.08,78603.52,0.0,0.98194,2e-05,2.10514]
[1777766910333,48.08,78607.21,0.0,0.98201,2e-05,2.09768]
[1777766912508,48.08,78607.19,0.0,0.98204,2e-05,2.09459]
[1777766916944,48.08,78603.59,0.0,0.98198,2e-05,2.10042]
[1777766917077,48.08,78603.59,0.0,0.98198,2e-05,2.10042]
[1777766922762,48.07,78603.45,0.0,0.98198,2e-05,2.09966]
[1777766923354,48.07,78603.45,0.0,0.98198,2e-05,2.09966]
[1777766923426,48.07,78604.54,0.0,0.98201,2e-05,2.09718]
[1777766923584,48.07,78604.54,0.0,0.98201,2e-05,2.09718]
[1777766924432,48.07,78607.72,0.0,0.98207,2e-05,2.09093]
[1777766927020,48.07,78606.67,0.0,0.98206,2e-05,2.09254]
[1777766927085,48.07,78606.67,0.0,0.98206,2e-05,2.09254]
[1777766929468,48.06,78603.14,0.0,0.98199,2e-05,2.09868]
[1777766931690,48.06,78602.28,0.0,0.98198,2e-05,2.09991]
[1777766931829,48.06,78602.28,0.0,0.98198,2e-05,2.09991]
[1777766932489,48.06,78607.11,0.0,0.98208,2e-05,2.09051]
[1777766932975,48.06,78607.11,0.0,0.98208,2e-05,2.09051]
[1777766933082,48.06,78607.11,0.0,0.98208,2e-05,2.09051]
[1777766939538,48.05,78607.48,0.0,0.9821,2e-05,2.08849]
[1777766944573,48.05,78607.55,0.0,0.98211,2e-05,2.08744]
[1777766945580,48.05,78613.53,0.0,0.98223,2e-05,2.07593]
[1777766948206,48.05,78613.01,0.0,0.98222,2e-05,2.07676]
[1777766948329,48.05,78613.01,0.0,0.98222,2e-05,2.07676]
[1777766948430,48.04,78612.91,0.0,0.98222,2e-05,2.07663]
[1777766949331,48.04,78612.91,0.0,0.98222,2e-05,2.07663]
[1777766949578,48.04,78612.91,0.0,0.98222,2e-05,2.07663]
[1777766955082,48.04,78611.63,0.0,0.9822,2e-05,2.07823]
[1777766955085,48.04,78618.08,0.0,0.98233,2e-05,2.0659]
[1777766955651,48.04,78621.66,0.0,0.9824,2e-05,2.05903]
[1777766958379,48.04,78621.63,0.0,0.9824,2e-05,2.05896]
[1777766963705,48.03,78621.1,0.0,0.9824,2e-05,2.05907]
[1777766968379,48.03,78619.41,0.0,0.98237,2e-05,2.06186]
[1777766968589,48.03,78619.41,0.0,0.98237,2e-05,2.06186]
[1777766968480,48.03,78618.47,0.0,0.98235,2e-05,2.06336]
[1777766968735,48.03,78618.47,0.0,0.98235,2e-05,2.06336]
[1777766968829,48.03,78618.47,0.0,0.98235,2e-05,2.06336]
[1777766969820,48.03,78618.47,0.0,0.98235,2e-05,2.06336]
[1777766970755,48.03,78612.53,0.0,0.98224,2e-05,2.07428]
[1777766971762,48.03,78608.48,0.0,0.98219,2e-05,2.07887]
[1777766973697,48.03,78608.53,0.0,0.98219,2e-05,2.07861]
[1777766973835,48.03,78608.53,0.0,0.98219,2e-05,2.07861]
[1777766974101,48.03,78608.53,0.0,0.98219,2e-05,2.07861]
[1777766974340,48.03,78608.53,0.0,0.98219,2e-05,2.07861]
[1777766974438,48.02,78608.66,0.0,0.9822,2e-05,2.07804]
[1777766979818,48.02,78606.89,0.0,0.98217,2e-05,2.08057]
[1777766984853,48.02,78606.58,0.0,0.98217,2e-05,2.08036]
[1777766987874,48.01,78611.21,0.0,0.98227,2e-05,2.07113]
[1777766991295,48.01,78612.83,0.0,0.9823,2e-05,2.06779]
[1777766991332,48.01,78612.83,0.0,0.9823,2e-05,2.06779]
[1777766991396,48.01,78613.99,0.0,0.98233,2e-05,2.06533]
[1777766991845,48.01,78613.99,0.0,0.98233,2e-05,2.06533]
[1777766992077,48.01,78613.99,0.0,0.98233,2e-05,2.06533]
[1777766996936,48.01,78620.19,0.0,0.98245,2e-05,2.05306]
[1777766999958,48.0,78617.49,0.0,0.9824,2e-05,2.05779]
[1777767001685,48.0,78617.49,0.0,0.9824,2e-05,2.05779]
[1777767000965,48.0,78611.51,0.0,0.98229,2e-05,2.06892]
[1777767001832,48.0,78611.51,0.0,0.98229,2e-05,2.06892]
[1777767001972,48.0,78609.93,0.0,0.98226,2e-05,2.07176]
[1777767002828,48.0,78609.93,0.0,0.98226,2e-05,2.07176]
[1777767003077,48.0,78609.93,0.0,0.98226,2e-05,2.07176]
[1777767007198,48.0,78602.33,0.0,0.98212,2e-05,2.08541]
[1777767008014,48.0,78597.97,0.0,0.98204,2e-05,2.09353]
[1777767010029,48.0,78591.09,0.0,0.98191,2e-05,2.1063]
[1777767011036,48.0,78593.43,0.0,0.98196,2e-05,2.10162]
[1777767012366,48.0,78593.43,0.0,0.98196,2e-05,2.10162]
[1777767012578,48.0,78593.43,0.0,0.98196,2e-05,2.10162]
[1777767012677,47.99,78593.33,0.0,0.98196,2e-05,2.1014]
[1777767012896,47.99,78593.33,0.0,0.98196,2e-05,2.1014]
[1777767013081,47.99,78593.33,0.0,0.98196,2e-05,2.1014]
[1777767019092,47.99,78591.83,0.0,0.98194,2e-05,2.10306]
[1777767020301,47.99,78591.83,0.0,0.98194,2e-05,2.10306]
[1777767020329,47.99,78591.83,0.0,0.98194,2e-05,2.10306]
[1777767020717,47.99,78591.83,0.0,0.98194,2e-05,2.10306]
[1777767020335,47.99,78591.96,0.0,0.98195,2e-05,2.10261]
[1777767020830,47.99,78591.96,0.0,0.98195,2e-05,2.10261]
[1777767026141,47.98,78591.91,0.0,0.98196,2e-05,2.10148]
[1777767030169,47.98,78588.9,0.0,0.98191,2e-05,2.10641]
[1777767031933,47.97,78588.86,0.0,0.98193,2e-05,2.10334]
[1777767032083,47.97,78588.86,0.0,0.98193,2e-05,2.10334]
[1777767032506,47.97,78588.86,0.0,0.98193,2e-05,2.10334]
[1777767032578,47.97,78588.86,0.0,0.98193,2e-05,2.10334]
[1777767032605,47.97,78588.75,0.0,0.98193,2e-05,2.10313]
[1777767038225,47.97,78588.0,0.0,0.98193,2e-05,2.10352]
[1777767039231,47.97,78580.2,0.0,0.98178,2e-05,2.11828]
[1777767040239,47.96,78576.46,0.0,0.98171,2e-05,2.12528]
[1777767042551,47.96,78576.26,0.0,0.98171,2e-05,2.12543]
[1777767042579,47.96,78576.26,0.0,0.98171,2e-05,2.12543]
[1777767042637,47.96,78575.43,0.0,0.98169,2e-05,2.12654]
[1777767046137,47.96,78574.38,0.0,0.98168,2e-05,2.12808]
[1777767046281,47.96,78570.47,0.0,0.9816,2e-05,2.13539]
[1777767049624,47.95,78570.8,0.0,0.98162,2e-05,2.13425]
[1777767049692,47.95,78568.02,0.0,0.98157,2e-05,2.13913]
[1777767052069,47.95,78569.08,0.0,0.98159,2e-05,2.13681]
[1777767052079,47.95,78569.08,0.0,0.98159,2e-05,2.13681]
[1777767057358,47.94,78568.0,0.0,0.98158,2e-05,2.13735]
[1777767062393,47.93,78566.85,0.0,0.98158,2e-05,2.13802]
[1777767066633,47.93,78566.55,0.0,0.98158,2e-05,2.13809]
[1777767066734,47.93,78566.49,0.0,0.98158,2e-05,2.13769]
[1777767066831,47.93,78566.49,0.0,0.98158,2e-05,2.13769]
[1777767067130,47.93,78566.49,0.0,0.98158,2e-05,2.13769]
[1777767067329,47.93,78566.49,0.0,0.98158,2e-05,2.13769]
[1777767067428,47.93,78566.8,0.0,0.98159,2e-05,2.13683]
[1777767072463,47.92,78567.22,0.0,0.98161,2e-05,2.13472]
[1777767075887,47.92,78566.87,0.0,0.98161,2e-05,2.13463]
[1777767076082,47.92,78566.87,0.0,0.98161,2e-05,2.13463]
[1777767076314,47.92,78566.87,0.0,0.98161,2e-05,2.13463]
[1777767076328,47.92,78566.87,0.0,0.98161,2e-05,2.13463]
[1777767076494,47.91,78566.8,0.0,0.98161,2e-05,2.13451]
[1777767081530,47.91,78565.57,0.0,0.9816,2e-05,2.13561]
[1777767083340,47.91,78564.76,0.0,0.98159,2e-05,2.13692]
[1777767083585,47.91,78564.76,0.0,0.98159,2e-05,2.13692]
[1777767083781,47.91,78564.76,0.0,0.98159,2e-05,2.13692]
[1777767083679,47.91,78564.84,0.0,0.98159,2e-05,2.13651]
[1777767083833,47.91,78564.84,0.0,0.98159,2e-05,2.13651]
[1777767089587,47.9,78556.66,0.0,0.98144,2e-05,2.15085]
[1777767091602,47.89,78562.1,0.0,0.98158,2e-05,2.13673]
[1777767091875,47.89,78562.1,0.0,0.98158,2e-05,2.13673]
[1777767092609,47.89,78561.68,0.0,0.98158,2e-05,2.13729]
[1777767095666,47.89,78561.79,0.0,0.98158,2e-05,2.13656]
[1777767096637,47.89,78564.79,0.0,0.98165,2e-05,2.13023]
[1777767101671,47.88,78565.41,0.0,0.98167,2e-05,2.12781]
[1777767106707,47.87,78565.8,0.0,0.98169,2e-05,2.12586]
[1777767107714,47.87,78570.01,0.0,0.98178,2e-05,2.11749]
[1777767110205,47.87,78572.26,0.0,0.98183,2e-05,2.11272]
[1777767110335,47.87,78572.26,0.0,0.98183,2e-05,2.11272]
[1777767110738,47.87,78573.13,0.0,0.98185,2e-05,2.11083]
[1777767110830,47.87,78573.13,0.0,0.98185,2e-05,2.11083]
[1777767111081,47.87,78573.13,0.0,0.98185,2e-05,2.11083]
[1777767116778,47.86,78573.04,0.0,0.98186,2e-05,2.10972]
[1777767119065,47.86,78573.04,0.0,0.98186,2e-05,2.10972]
[1777767119083,47.86,78573.04,0.0,0.98186,2e-05,2.10972]
[1777767119497,47.86,78573.04,0.0,0.98186,2e-05,2.10972]
[1777767119578,47.86,78573.04,0.0,0.98186,2e-05,2.10972]
[1777767119799,47.86,78572.09,0.0,0.98185,2e-05,2.1109]
[1777767125841,47.85,78571.15,0.0,0.98184,2e-05,2.11138]
[1777767131312,47.85,78570.96,0.0,0.98185,2e-05,2.11086]
[1777767131332,47.85,78570.96,0.0,0.98185,2e-05,2.11086]
[1777767131348,47.85,78570.99,0.0,0.98185,2e-05,2.11058]
[1777767132015,47.85,78570.99,0.0,0.98185,2e-05,2.11058]
[1777767132079,47.85,78570.99,0.0,0.98185,2e-05,2.11058]
[1777767137215,47.84,78571.4,0.0,0.98187,2e-05,2.10868]
[1777767141638,47.84,78570.69,0.0,0.98186,2e-05,2.10917]
[1777767141829,47.84,78570.69,0.0,0.98186,2e-05,2.10917]
[1777767141739,47.83,78570.97,0.0,0.98187,2e-05,2.10819]
[1777767142277,47.83,78570.97,0.0,0.98187,2e-05,2.10819]
[1777767142326,47.83,78570.97,0.0,0.98187,2e-05,2.10819]
[1777767148008,47.83,78570.95,0.0,0.98189,2e-05,2.10692]
[1777767155053,47.82,78570.21,0.0,0.98191,2e-05,2.10389]
[1777767157378,47.82,78570.29,0.0,0.98191,2e-05,2.10352]
[1777767157582,47.82,78570.29,0.0,0.98191,2e-05,2.10352]
[1777767157647,47.82,78570.29,0.0,0.98192,2e-05,2.10309]
[1777767158117,47.82,78570.29,0.0,0.98192,2e-05,2.10309]
[1777767158330,47.82,78570.29,0.0,0.98192,2e-05,2.10309]
[1777767170159,47.8,78577.75,0.0,0.98209,2e-05,2.08632]
[1777767171166,47.8,78584.41,0.0,0.98222,2e-05,2.07346]
[1777767172914,47.8,78585.32,0.0,0.98224,2e-05,2.07157]
[1777767173081,47.8,78585.32,0.0,0.98224,2e-05,2.07157]
[1777767173736,47.8,78585.32,0.0,0.98224,2e-05,2.07157]
[1777767173829,47.8,78585.32,0.0,0.98224,2e-05,2.07157]
[1777767173738,47.8,78585.36,0.0,0.98224,2e-05,2.07119]
[1777767180229,47.79,78584.51,0.0,0.98224,2e-05,2.07187]
[1777767180942,47.79,78584.51,0.0,0.98224,2e-05,2.07187]
[1777767181078,47.79,78584.51,0.0,0.98224,2e-05,2.07187]
[1777767181501,47.79,78584.51,0.0,0.98224,2e-05,2.07187]
[1777767181578,47.79,78584.51,0.0,0.98224,2e-05,2.07187]
[1777767181602,47.79,78584.34,0.0,0.98224,2e-05,2.07189]
[1777767191306,47.79,78584.6,0.0,0.98226,2e-05,2.07001]
[1777767198355,47.78,78585.62,0.0,0.98229,2e-05,2.06704]
[1777767202079,47.78,78585.86,0.0,0.98229,2e-05,2.06644]
[1777767202330,47.78,78585.86,0.0,0.98229,2e-05,2.06644]
[1777767202426,47.78,78585.86,0.0,0.9823,2e-05,2.06601]
[1777767203063,47.78,78585.86,0.0,0.9823,2e-05,2.06601]
[1777767203076,47.78,78585.86,0.0,0.9823,2e-05,2.06601]
[1777767209432,47.77,78585.86,0.0,0.98231,2e-05,2.06502]
[1777767214466,47.77,78579.8,0.0,0.98222,2e-05,2.07293]
[1777767215473,47.77,78575.02,0.0,0.98213,2e-05,2.0819]
[1777767216037,47.77,78575.02,0.0,0.98213,2e-05,2.0819]
[1777767216082,47.77,78575.02,0.0,0.98213,2e-05,2.0819]
[1777767216481,47.77,78574.62,0.0,0.98212,2e-05,2.08251]
[1777767217004,47.77,78574.62,0.0,0.98212,2e-05,2.08251]
[1777767217082,47.77,78574.62,0.0,0.98212,2e-05,2.08251]
[1777767222523,47.76,78573.06,0.0,0.9821,2e-05,2.08449]
[1777767223037,47.76,78573.06,0.0,0.9821,2e-05,2.08449]
[1777767226785,47.76,78571.75,0.0,0.98208,2e-05,2.08649]
[1777767226831,47.76,78571.75,0.0,0.98208,2e-05,2.08649]
[1777767226886,47.76,78570.58,0.0,0.98206,2e-05,2.08839]
[1777767227595,47.76,78570.58,0.0,0.98206,2e-05,2.08839]
[1777767227829,47.76,78570.58,0.0,0.98206,2e-05,2.08839]
[1777767231586,47.75,78567.09,0.0,0.982,2e-05,2.0942]
[1777767238299,47.75,78567.36,0.0,0.98202,2e-05,2.09293]
[1777767238327,47.75,78567.36,0.0,0.98202,2e-05,2.09293]
[1777767238635,47.75,78567.29,0.0,0.98202,2e-05,2.09251]
[1777767239368,47.75,78567.29,0.0,0.98202,2e-05,2.09251]
[1777767239578,47.75,78567.29,0.0,0.98202,2e-05,2.09251]
[1777767245684,47.74,78573.22,0.0,0.98215,2e-05,2.07989]
[1777767246162,47.74,78573.22,0.0,0.98215,2e-05,2.07989]
[1777767246330,47.74,78573.22,0.0,0.98215,2e-05,2.07989]
[1777767246691,47.74,78573.39,0.0,0.98215,2e-05,2.07941]
[1777767247340,47.74,78573.39,0.0,0.98215,2e-05,2.07941]
[1777767247578,47.74,78573.39,0.0,0.98215,2e-05,2.07941]
[1777767252733,47.73,78573.08,0.0,0.98216,2e-05,2.07904]
[1777767257768,47.73,78572.8,0.0,0.98216,2e-05,2.07878]
[1777767260256,47.73,78572.41,0.0,0.98215,2e-05,2.07921]
[1777767260327,47.73,78572.41,0.0,0.98215,2e-05,2.07921]
[1777767260789,47.73,78572.33,0.0,0.98215,2e-05,2.0792]
[1777767261607,47.73,78572.33,0.0,0.98215,2e-05,2.0792]
[1777767261835,47.73,78572.33,0.0,0.98215,2e-05,2.0792]
[1777767267838,47.72,78573.56,0.0,0.98219,2e-05,2.07577]
[1777767270199,47.72,78574.29,0.0,0.98221,2e-05,2.07408]
[1777767270332,47.72,78574.29,0.0,0.98221,2e-05,2.07408]
[1777767270859,47.72,78576.4,0.0,0.98225,2e-05,2.06992]
[1777767271425,47.72,78576.4,0.0,0.98225,2e-05,2.06992]
[1777767271577,47.72,78576.4,0.0,0.98225,2e-05,2.06992]
[1777767276902,47.71,78576.58,0.0,0.98228,2e-05,2.06586]
[1777767280897,47.71,78576.55,0.0,0.98229,2e-05,2.06552]
[1777767280900,47.71,78576.55,0.0,0.98229,2e-05,2.06538]
[1777767281080,47.71,78576.55,0.0,0.98229,2e-05,2.06538]
[1777767281937,47.71,78576.3,0.0,0.98229,2e-05,2.06573]
[1777767282183,47.71,78576.3,0.0,0.98229,2e-05,2.06573]
[1777767282329,47.71,78576.3,0.0,0.98229,2e-05,2.06573]
[1777767292015,47.7,78576.04,0.0,0.98229,2e-05,2.0649]
[1777767297268,47.7,78574.69,0.0,0.98227,2e-05,2.06693]
[1777767297326,47.7,78574.69,0.0,0.98227,2e-05,2.06693]
[1777767297462,47.7,78574.66,0.0,0.98227,2e-05,2.06685]
[1777767298557,47.7,78574.66,0.0,0.98227,2e-05,2.06685]
[1777767298576,47.7,78574.66,0.0,0.98227,2e-05,2.06685]
[1777767302436,47.7,78572.95,0.0,0.98225,2e-05,2.06957]
[1777767302576,47.7,78572.95,0.0,0.98225,2e-05,2.06957]
[1777767302645,47.7,78571.81,0.0,0.98223,2e-05,2.07145]
[1777767304457,47.7,78571.65,0.0,0.98222,2e-05,2.07176]
[1777767304584,47.7,78571.65,0.0,0.98222,2e-05,2.07176]
[1777767306110,47.69,78559.46,0.0,0.98199,2e-05,2.09463]
[1777767307075,47.69,78559.46,0.0,0.98199,2e-05,2.09463]
[1777767307326,47.69,78559.46,0.0,0.98199,2e-05,2.09463]
[1777767307427,47.69,78558.01,0.0,0.98196,2e-05,2.09723]
[1777767308226,47.69,78558.01,0.0,0.98196,2e-05,2.09723]
[1777767308326,47.69,78558.01,0.0,0.98196,2e-05,2.09723]
[1777767310138,47.69,78553.65,0.0,0.98188,2e-05,2.10506]
[1777767315173,47.68,78552.66,0.0,0.98187,2e-05,2.10597]
[1777767320208,47.68,78552.57,0.0,0.98188,2e-05,2.10515]
[1777767324582,47.68,78551.27,0.0,0.98186,2e-05,2.10708]
[1777767324829,47.68,78551.27,0.0,0.98186,2e-05,2.10708]
[1777767324929,47.67,78550.64,0.0,0.98185,2e-05,2.1079]
[1777767325985,47.67,78550.64,0.0,0.98185,2e-05,2.1079]
[1777767326077,47.67,78550.6,0.0,0.98185,2e-05,2.10797]
[1777767331286,47.67,78550.02,0.0,0.98188,2e-05,2.10497]
[1777767333309,47.67,78540.32,0.0,0.98169,2e-05,2.12337]
[1777767334518,47.67,78540.32,0.0,0.98169,2e-05,2.12337]
[1777767334578,47.67,78540.32,0.0,0.98169,2e-05,2.12337]
[1777767334812,47.66,78536.25,0.0,0.98161,2e-05,2.13084]
[1777767336616,47.66,78536.34,0.0,0.98161,2e-05,2.13066]
[1777767336829,47.66,78536.34,0.0,0.98161,2e-05,2.13066]
[1777767340353,47.66,78522.57,0.0,0.98135,2e-05,2.15648]
[1777767341636,47.66,78522.57,0.0,0.98135,2e-05,2.15648]
[1777767341735,47.66,78532.9,0.0,0.98156,2e-05,2.13598]
[1777767342367,47.66,78532.1,0.0,0.98155,2e-05,2.13731]
[1777767344621,47.65,78529.46,0.0,0.9815,2e-05,2.14202]
[1777767346395,47.65,78527.37,0.0,0.98146,2e-05,2.14563]
[1777767348501,47.65,78527.29,0.0,0.98146,2e-05,2.14555]
[1777767348582,47.65,78527.29,0.0,0.98146,2e-05,2.14555]
[1777767354450,47.64,78526.43,0.0,0.98146,2e-05,2.14561]
[1777767355173,47.64,78526.43,0.0,0.98146,2e-05,2.14561]
[1777767355327,47.64,78526.43,0.0,0.98146,2e-05,2.14561]
[1777767360697,47.63,78526.6,0.0,0.98147,2e-05,2.14415]
[1777767360715,47.63,78507.24,0.0,0.98108,2e-05,2.1821]
[1777767361501,47.63,78502.41,0.0,0.98099,2e-05,2.19142]
[1777767363665,47.63,78502.93,0.0,0.981,2e-05,2.19008]
[1777767363766,47.63,78503.3,0.0,0.98101,2e-05,2.18904]
[1777767364522,47.63,78506.2,0.0,0.98107,2e-05,2.18298]
[1777767365528,47.63,78511.3,0.0,0.98118,2e-05,2.17257]
[1777767369557,47.62,78514.45,0.0,0.98126,2e-05,2.16527]
[1777767370563,47.62,78520.05,0.0,0.98137,2e-05,2.15398]
[1777767372361,47.62,78521.14,0.0,0.9814,2e-05,2.1516]
[1777767372576,47.62,78521.14,0.0,0.9814,2e-05,2.1516]
[1777767377865,47.61,78521.05,0.0,0.98141,2e-05,2.15063]
[1777767378077,47.61,78521.05,0.0,0.98141,2e-05,2.15063]
[1777767381141,47.61,78522.84,0.0,0.98145,2e-05,2.14621]
[1777767381327,47.61,78522.84,0.0,0.98145,2e-05,2.14621]
[1777767381840,47.61,78522.84,0.0,0.98145,2e-05,2.14621]
[1777767381941,47.61,78522.94,0.0,0.98146,2e-05,2.14559]
[1777767384682,47.6,78523.31,0.0,0.98147,2e-05,2.14465]
[1777767384830,47.6,78523.31,0.0,0.98147,2e-05,2.14465]
[1777767384917,47.6,78525.38,0.0,0.98151,2e-05,2.14018]
[1777767389084,47.6,78525.13,0.0,0.98151,2e-05,2.14047]
[1777767398760,47.59,78525.21,0.0,0.98157,2e-05,2.13447]
[1777767403851,47.58,78525.23,0.0,0.98158,2e-05,2.13312]
[1777767405090,47.58,78530.4,0.0,0.98169,2e-05,2.12252]
[1777767405999,47.58,78530.4,0.0,0.98169,2e-05,2.12252]
[1777767406038,47.58,78534.41,0.0,0.98177,2e-05,2.11457]
[1777767406498,47.58,78534.41,0.0,0.98177,2e-05,2.11457]
[1777767406576,47.58,78534.41,0.0,0.98177,2e-05,2.11457]
[1777767410965,47.57,78535.96,0.0,0.98181,2e-05,2.11042]
[1777767411079,47.57,78535.96,0.0,0.98181,2e-05,2.11042]
[1777767411066,47.57,78536.0,0.0,0.98182,2e-05,2.11021]
[1777767415879,47.57,78541.2,0.0,0.98193,2e-05,2.09949]
[1777767416885,47.56,78545.8,0.0,0.98202,2e-05,2.09051]
[1777767418275,47.56,78546.0,0.0,0.98202,2e-05,2.09003]
[1777767418327,47.56,78546.0,0.0,0.98202,2e-05,2.09003]
[1777767421922,47.56,78551.28,0.0,0.98213,2e-05,2.07949]
[1777767422845,47.56,78551.28,0.0,0.98213,2e-05,2.07949]
[1777767423078,47.56,78551.28,0.0,0.98213,2e-05,2.07949]
[1777767426546,47.56,78554.48,0.0,0.9822,2e-05,2.07305]
[1777767426918,47.56,78554.48,0.0,0.9822,2e-05,2.07305]
[1777767427078,47.56,78554.48,0.0,0.9822,2e-05,2.07305]
[1777767426957,47.56,78554.6,0.0,0.9822,2e-05,2.07274]
[1777767428625,47.56,78555.06,0.0,0.98221,2e-05,2.07177]
[1777767428828,47.56,78555.06,0.0,0.98221,2e-05,2.07177]
[1777767431991,47.56,78560.19,0.0,0.98231,2e-05,2.06167]
[1777767432998,47.55,78564.93,0.0,0.98241,2e-05,2.052]
[1777767433710,47.55,78564.93,0.0,0.98241,2e-05,2.052]
[1777767433831,47.55,78564.93,0.0,0.98241,2e-05,2.052]
[1777767436022,47.54,78570.48,0.0,0.98254,2e-05,2.03955]
[1777767436633,47.54,78570.48,0.0,0.98254,2e-05,2.03955]
[1777767436829,47.54,78570.48,0.0,0.98254,2e-05,2.03955]
[1777767437029,47.54,78570.23,0.0,0.98254,2e-05,2.03939]
[1777767439043,47.53,78573.5,0.0,0.98261,2e-05,2.03195]
[1777767440914,47.53,78574.49,0.0,0.98264,2e-05,2.02946]
[1777767441083,47.53,78574.49,0.0,0.98264,2e-05,2.02946]
[1777767448106,47.5,78572.81,0.0,0.98266,2e-05,2.02759]
[1777767453141,47.49,78573.02,0.0,0.98272,2e-05,2.02121]
[1777767458177,47.47,78573.31,0.0,0.98275,2e-05,2.01759]
[1777767460209,47.47,78573.31,0.0,0.98275,2e-05,2.01759]
[1777767460330,47.47,78573.31,0.0,0.98275,2e-05,2.01759]
[1777767462594,47.46,78573.31,0.0,0.98276,2e-05,2.01636]
[1777767462830,47.46,78573.31,0.0,0.98276,2e-05,2.01636]
[1777767462863,47.46,78573.31,0.0,0.98278,2e-05,2.01514]
[1777767468985,47.45,78573.18,0.0,0.98278,2e-05,2.01478]
[1777767469082,47.45,78573.18,0.0,0.98278,2e-05,2.01478]
[1777767474288,47.42,78571.97,0.0,0.98282,2e-05,2.01038]
[1777767480329,47.4,78572.14,0.0,0.98286,2e-05,2.00646]
[1777767488389,47.39,78573.39,0.0,0.9829,2e-05,2.00291]
[1777767490071,47.39,78573.39,0.0,0.9829,2e-05,2.00291]
[1777767490332,47.39,78575.34,0.0,0.98294,2e-05,1.99927]
[1777767492962,47.39,78574.7,0.0,0.98292,2e-05,2.00047]
[1777767493078,47.39,78574.7,0.0,0.98292,2e-05,2.00047]
[1777767493176,47.39,78582.27,0.0,0.98307,2e-05,1.98641]
[1777767494478,47.39,78580.77,0.0,0.98304,2e-05,1.9892]
[1777767494576,47.39,78580.77,0.0,0.98304,2e-05,1.9892]
[1777767498819,47.39,78581.4,0.0,0.98305,2e-05,1.98753]
[1777767498827,47.39,78581.4,0.0,0.98305,2e-05,1.98753]
[1777767498920,47.39,78585.0,0.0,0.98312,2e-05,1.98091]
[1777767501779,47.39,78584.72,0.0,0.98312,2e-05,1.98146]
[1777767501828,47.39,78584.72,0.0,0.98312,2e-05,1.98146]
[1777767501929,47.39,78584.86,0.0,0.98312,2e-05,1.98069]
[1777767504605,47.39,78584.38,0.0,0.98311,2e-05,1.98161]
[1777767504829,47.39,78584.38,0.0,0.98311,2e-05,1.98161]
[1777767508164,47.39,78584.32,0.0,0.98311,2e-05,1.98182]
[1777767508326,47.39,78583.12,0.0,0.98309,2e-05,1.98412]
[1777767508968,47.39,78583.12,0.0,0.98309,2e-05,1.98412]
[1777767509079,47.39,78583.12,0.0,0.98309,2e-05,1.98412]
[1777767509180,47.39,78581.4,0.0,0.98306,2e-05,1.98733]
[1777767512711,47.39,78581.62,0.0,0.98308,2e-05,1.98414]
[1777767512759,47.39,78581.62,0.0,0.98308,2e-05,1.98414]
[1777767512860,47.39,78586.75,0.0,0.98318,2e-05,1.97467]
[1777767516373,47.39,78587.52,0.0,0.98319,2e-05,1.9734]
[1777767516580,47.39,78587.52,0.0,0.98319,2e-05,1.9734]
[1777767516587,47.39,78586.94,0.0,0.98318,2e-05,1.97452]
[1777767521624,47.39,78587.45,0.0,0.98319,2e-05,1.97383]
[1777767523637,47.39,78591.7,0.0,0.98326,2e-05,1.9661]
[1777767525830,47.39,78592.05,0.0,0.98327,2e-05,1.96552]
[1777767525833,47.39,78588.09,0.0,0.9832,2e-05,1.97289]
[1777767531615,47.39,78587.97,0.0,0.98319,2e-05,1.97322]
[1777767531830,47.39,78587.97,0.0,0.98319,2e-05,1.97322]
[1777767531915,47.4,78587.97,0.0,0.98319,2e-05,1.97344]
[1777767536729,47.4,78591.18,0.0,0.98325,2e-05,1.9678]
[1777767541510,47.4,78592.11,0.0,0.98326,2e-05,1.96635]
[1777767541575,47.4,78592.11,0.0,0.98326,2e-05,1.96635]
[1777767544785,47.4,78607.0,0.0,0.98353,2e-05,1.93934]
[1777767545903,47.4,78607.0,0.0,0.98353,2e-05,1.93934]
[1777767546076,47.4,78607.0,0.0,0.98353,2e-05,1.93934]
[1777767546177,47.4,78608.76,0.0,0.98356,2e-05,1.93636]
[1777767548342,47.4,78608.72,0.0,0.98356,2e-05,1.93655]
[1777767548585,47.4,78608.72,0.0,0.98356,2e-05,1.93655]
[1777767548813,47.4,78608.88,0.0,0.98356,2e-05,1.93638]
[1777767553855,47.4,78609.77,0.0,0.98359,2e-05,1.93418]
[1777767554858,47.4,78614.93,0.0,0.98368,2e-05,1.92494]
[1777767555746,47.4,78614.93,0.0,0.98368,2e-05,1.92494]
[1777767557752,47.4,78615.22,0.0,0.98368,2e-05,1.92468]
[1777767560419,47.4,78614.35,0.0,0.98366,2e-05,1.92666]
[1777767560581,47.4,78614.35,0.0,0.98366,2e-05,1.92666]
[1777767560900,47.4,78615.42,0.0,0.98368,2e-05,1.92486]
[1777767565935,47.41,78613.59,0.0,0.98364,2e-05,1.92885]
[1777767570970,47.4,78613.37,0.0,0.98365,2e-05,1.92817]
[1777767572601,47.4,78613.52,0.0,0.98368,2e-05,1.92466]
[1777767576006,47.39,78603.95,0.0,0.98352,2e-05,1.93983]
[1777767576409,47.39,78603.95,0.0,0.98352,2e-05,1.93983]
[1777767577000,47.39,78603.95,0.0,0.98352,2e-05,1.93983]
[1777767577102,47.39,78607.79,0.0,0.9836,2e-05,1.93237]
[1777767580570,47.39,78605.18,0.0,0.98355,2e-05,1.93749]
[1777767586075,47.38,78607.52,0.0,0.98361,2e-05,1.93165]
[1777767589107,47.37,78607.14,0.0,0.98361,2e-05,1.93145]
[1777767589142,47.37,78605.39,0.0,0.98358,2e-05,1.93419]
[1777767589332,47.37,78605.39,0.0,0.98358,2e-05,1.93419]
[1777767595139,47.36,78605.38,0.0,0.9836,2e-05,1.93211]
[1777767597156,47.36,78587.07,0.0,0.98326,2e-05,1.9659]
[1777767598161,47.36,78581.98,0.0,0.98316,2e-05,1.97538]
[1777767600579,47.36,78581.55,0.0,0.98316,2e-05,1.97631]
[1777767603956,47.36,78583.0,0.0,0.98318,2e-05,1.97381]
[1777767604085,47.36,78583.0,0.0,0.98318,2e-05,1.97381]
[1777767604186,47.36,78583.0,0.0,0.98318,2e-05,1.97388]
[1777767606226,47.36,78586.06,0.0,0.98324,2e-05,1.96837]
[1777767607324,47.36,78586.06,0.0,0.98324,2e-05,1.96837]
[1777767607581,47.37,78585.8,0.0,0.98323,2e-05,1.96893]
[1777767613268,47.37,78584.27,0.0,0.9832,2e-05,1.97218]
[1777767618303,47.37,78581.93,0.0,0.98315,2e-05,1.97684]
[1777767621101,47.37,78581.43,0.0,0.98314,2e-05,1.97788]
[1777767621328,47.37,78581.43,0.0,0.98314,2e-05,1.97788]
[1777767621168,47.37,78581.43,0.0,0.98314,2e-05,1.97793]
[1777767622912,47.37,78578.95,0.0,0.98309,2e-05,1.98258]
[1777767623080,47.37,78578.95,0.0,0.98309,2e-05,1.98258]
[1777767628218,47.37,78578.74,0.0,0.98309,2e-05,1.98316]
[1777767633408,47.37,78578.63,0.0,0.9831,2e-05,1.98084]
[1777767636536,47.37,78578.63,0.0,0.9831,2e-05,1.98093]
[1777767636578,47.37,78578.63,0.0,0.9831,2e-05,1.98093]
[1777767637333,47.37,78578.63,0.0,0.9831,2e-05,1.98093]
[1777767636635,47.37,78578.63,0.0,0.9831,2e-05,1.98098]
[1777767637581,47.37,78578.63,0.0,0.9831,2e-05,1.98098]
[1777767643479,47.38,78578.79,0.0,0.9831,2e-05,1.98101]
[1777767646499,47.38,78584.08,0.0,0.9832,2e-05,1.97136]
[1777767649338,47.38,78585.45,0.0,0.98323,2e-05,1.9689]
[1777767649581,47.38,78585.48,0.0,0.98323,2e-05,1.96891]
[1777767649680,47.38,78585.69,0.0,0.98323,2e-05,1.96858]
[1777767650473,47.38,78585.69,0.0,0.98323,2e-05,1.96858]
[1777767650583,47.38,78585.69,0.0,0.98323,2e-05,1.96858]
[1777767656570,47.38,78586.19,0.0,0.98323,2e-05,1.96811]
[1777767658381,47.38,78586.19,0.0,0.98323,2e-05,1.96811]
[1777767658583,47.38,78586.59,0.0,0.98324,2e-05,1.96743]
[1777767659115,47.38,78586.59,0.0,0.98324,2e-05,1.96743]
[1777767659329,47.38,78586.59,0.0,0.98324,2e-05,1.96743]
[1777767659176,47.38,78586.63,0.0,0.98324,2e-05,1.96749]
[1777767664626,47.38,78586.49,0.0,0.98323,2e-05,1.96805]
[1777767670009,47.38,78588.84,0.0,0.98328,2e-05,1.96396]
[1777767670078,47.38,78588.84,0.0,0.98328,2e-05,1.96396]
[1777767670179,47.38,78589.3,0.0,0.98328,2e-05,1.96325]
[1777767671266,47.38,78589.3,0.0,0.98328,2e-05,1.96325]
[1777767671340,47.38,78589.3,0.0,0.98328,2e-05,1.96325]
[1777767676712,47.39,78589.12,0.0,0.98327,2e-05,1.96399]
[1777767680995,47.39,78589.12,0.0,0.98327,2e-05,1.96399]
[1777767681080,47.39,78589.12,0.0,0.98327,2e-05,1.96399]
[1777767681180,47.39,78589.08,0.0,0.98327,2e-05,1.9644]
[1777767686782,47.39,78588.78,0.0,0.98326,2e-05,1.96528]
[1777767691182,47.39,78588.23,0.0,0.98325,2e-05,1.96648]
[1777767691328,47.39,78588.23,0.0,0.98325,2e-05,1.96648]
[1777767696852,47.39,78588.47,0.0,0.98327,2e-05,1.96367]
[1777767701976,47.4,78589.54,0.0,0.98329,2e-05,1.96198]
[1777767702084,47.4,78589.54,0.0,0.98329,2e-05,1.96198]
[1777767702185,47.4,78589.35,0.0,0.98329,2e-05,1.96247]
[1777767702938,47.4,78589.35,0.0,0.98329,2e-05,1.96247]
[1777767703079,47.4,78589.35,0.0,0.98329,2e-05,1.96247]
[1777767706799,47.4,78590.13,0.0,0.9833,2e-05,1.9611]
[1777767711957,47.4,78591.15,0.0,0.98331,2e-05,1.9598]
[1777767715834,47.4,78591.75,0.0,0.98332,2e-05,1.95877]
[1777767716080,47.4,78591.75,0.0,0.98332,2e-05,1.95877]
[1777767716179,47.4,78591.86,0.0,0.98333,2e-05,1.95769]
[1777767716688,47.4,78591.86,0.0,0.98333,2e-05,1.95769]
[1777767716834,47.4,78591.86,0.0,0.98333,2e-05,1.95769]
[1777767723036,47.39,78590.93,0.0,0.98332,2e-05,1.95925]
[1777767728070,47.39,78590.82,0.0,0.98332,2e-05,1.95863]
[1777767729470,47.39,78590.86,0.0,0.98333,2e-05,1.95805]
[1777767729586,47.39,78590.86,0.0,0.98333,2e-05,1.95805]
[1777767730359,47.39,78590.86,0.0,0.98333,2e-05,1.95805]
[1777767730427,47.38,78590.86,0.0,0.98333,2e-05,1.95761]
[1777767730579,47.38,78590.86,0.0,0.98333,2e-05,1.95761]
[1777767736127,47.37,78591.16,0.0,0.98336,2e-05,1.95451]
[1777767738080,47.37,78591.16,0.0,0.98336,2e-05,1.95451]
[1777767738338,47.37,78591.16,0.0,0.98336,2e-05,1.95451]
[1777767738433,47.37,78591.4,0.0,0.98337,2e-05,1.9543]
[1777767739752,47.37,78591.47,0.0,0.98337,2e-05,1.95417]
[1777767739826,47.37,78591.47,0.0,0.98337,2e-05,1.95417]
[1777767745190,47.38,78594.15,0.0,0.98341,2e-05,1.9498]
[1777767746197,47.38,78598.52,0.0,0.98349,2e-05,1.94189]
[1777767747463,47.38,78598.52,0.0,0.98349,2e-05,1.94189]
[1777767747585,47.38,78597.59,0.0,0.98347,2e-05,1.94369]
[1777767748445,47.38,78597.59,0.0,0.98347,2e-05,1.94369]
[1777767747565,47.38,78597.59,0.0,0.98347,2e-05,1.94369]
[1777767748588,47.38,78597.59,0.0,0.98347,2e-05,1.94369]
[1777767754253,47.36,78597.41,0.0,0.98353,2e-05,1.93783]
[1777767755042,47.36,78597.41,0.0,0.98353,2e-05,1.93783]
[1777767755080,47.36,78597.41,0.0,0.98353,2e-05,1.93783]
[1777767755749,47.36,78597.41,0.0,0.98353,2e-05,1.93783]
[1777767755831,47.36,78597.41,0.0,0.98353,2e-05,1.93783]
[1777767755927,47.36,78597.41,0.0,0.98353,2e-05,1.93735]
[1777767762308,47.34,78597.62,0.0,0.98357,2e-05,1.93366]
[1777767765402,47.33,78598.58,0.0,0.9836,2e-05,1.93098]
[1777767765428,47.33,78598.58,0.0,0.9836,2e-05,1.93052]
[1777767765582,47.33,78598.58,0.0,0.9836,2e-05,1.93052]
[1777767766233,47.33,78598.58,0.0,0.9836,2e-05,1.93052]
[1777767766331,47.33,78598.58,0.0,0.9836,2e-05,1.93052]
[1777767766396,47.33,78598.58,0.0,0.9836,2e-05,1.93006]
[1777767772213,47.33,78598.37,0.0,0.9836,2e-05,1.93046]
[1777767774143,47.33,78598.39,0.0,0.9836,2e-05,1.93008]
[1777767774331,47.33,78598.39,0.0,0.9836,2e-05,1.93008]
[1777767779429,47.33,78599.92,0.0,0.98363,2e-05,1.92746]
[1777767783579,47.33,78599.77,0.0,0.98362,2e-05,1.92823]
[1777767783650,47.33,78599.77,0.0,0.98362,2e-05,1.92823]
[1777767783828,47.33,78599.77,0.0,0.98362,2e-05,1.92823]
[1777767784463,47.33,78599.85,0.0,0.98362,2e-05,1.92821]
[1777767789499,47.33,78599.89,0.0,0.98362,2e-05,1.92877]
[1777767794534,47.34,78600.08,0.0,0.98361,2e-05,1.92905]
[1777767797555,47.34,78593.43,0.0,0.98349,2e-05,1.94155]
[1777767798568,47.34,78593.43,0.0,0.98349,2e-05,1.94155]
[1777767798578,47.34,78593.43,0.0,0.98349,2e-05,1.94155]
[1777767798669,47.34,78593.06,0.0,0.98348,2e-05,1.94233]
[1777767799718,47.34,78593.06,0.0,0.98348,2e-05,1.94233]
[1777767799831,47.34,78593.06,0.0,0.98348,2e-05,1.94233]
[1777767803597,47.34,78589.61,0.0,0.98341,2e-05,1.94915]
[1777767804604,47.34,78585.39,0.0,0.98333,2e-05,1.95699]
[1777767805739,47.34,78585.39,0.0,0.98333,2e-05,1.95699]
[1777767805827,47.34,78585.39,0.0,0.98333,2e-05,1.95699]
[1777767805899,47.34,78585.35,0.0,0.98333,2e-05,1.95714]
[1777767806894,47.34,78585.35,0.0,0.98333,2e-05,1.95714]
[1777767807080,47.34,78585.35,0.0,0.98333,2e-05,1.95714]
[1777767813303,47.35,78583.87,0.0,0.98332,2e-05,1.9575]
[1777767813325,47.35,78583.87,0.0,0.98332,2e-05,1.9575]
[1777767813404,47.35,78583.91,0.0,0.98332,2e-05,1.95758]
[1777767813837,47.35,78583.91,0.0,0.98332,2e-05,1.95758]
[1777767814080,47.35,78583.91,0.0,0.98332,2e-05,1.95758]
[1777767821724,47.35,78583.96,0.0,0.98332,2e-05,1.95814]
[1777767823545,47.35,78583.96,0.0,0.98332,2e-05,1.95814]
[1777767823579,47.35,78583.94,0.0,0.98332,2e-05,1.95826]
[1777767823738,47.35,78584.13,0.0,0.98332,2e-05,1.95799]
[1777767824677,47.35,78584.13,0.0,0.98332,2e-05,1.95799]
[1777767824833,47.35,78584.13,0.0,0.98332,2e-05,1.95799]
[1777767830787,47.35,78584.43,0.0,0.98332,2e-05,1.95802]
[1777767833089,47.35,78585.33,0.0,0.98333,2e-05,1.95645]
[1777767833269,47.35,78585.33,0.0,0.98333,2e-05,1.95645]
[1777767833369,47.35,78586.39,0.0,0.98335,2e-05,1.95468]
[1777767834330,47.35,78586.39,0.0,0.98335,2e-05,1.95468]
[1777767834583,47.36,78586.38,0.0,0.98335,2e-05,1.95479]
[1777767839850,47.36,78586.79,0.0,0.98335,2e-05,1.9545]
[1777767841870,47.36,78592.46,0.0,0.98346,2e-05,1.9443]
[1777767842772,47.36,78592.46,0.0,0.98346,2e-05,1.9443]
[1777767842828,47.36,78592.46,0.0,0.98346,2e-05,1.9443]
[1777767842872,47.36,78592.57,0.0,0.98346,2e-05,1.94421]
[1777767844316,47.36,78592.57,0.0,0.98346,2e-05,1.94421]
[1777767844334,47.36,78592.57,0.0,0.98346,2e-05,1.94421]
[1777767850928,47.34,78592.63,0.0,0.9835,2e-05,1.94036]
[1777767856970,47.32,78592.39,0.0,0.98352,2e-05,1.93803]
[1777767860699,47.32,78593.47,0.0,0.98354,2e-05,1.9356]
[1777767860826,47.32,78593.47,0.0,0.98354,2e-05,1.9356]
[1777767867101,47.3,78593.48,0.0,0.98357,2e-05,1.9324]
[1777767867328,47.3,78593.48,0.0,0.98357,2e-05,1.9324]
[1777767867384,47.3,78593.48,0.0,0.98359,2e-05,1.93104]
[1777767876104,47.28,78593.48,0.0,0.98365,2e-05,1.92469]
[1777767883154,47.26,78593.51,0.0,0.98368,2e-05,1.92157]
[1777767892219,47.24,78593.94,0.0,0.98372,2e-05,1.9169]
[1777767895245,47.23,78595.31,0.0,0.98376,2e-05,1.91356]
[1777767895326,47.23,78595.31,0.0,0.98376,2e-05,1.91356]
[1777767901287,47.24,78595.19,0.0,0.98375,2e-05,1.9143]
[1777767906318,47.24,78596.25,0.0,0.98376,2e-05,1.91316]
[1777767908514,47.24,78596.25,0.0,0.98376,2e-05,1.91316]
[1777767908576,47.24,78596.25,0.0,0.98376,2e-05,1.91316]
[1777767908616,47.24,78596.25,0.0,0.98376,2e-05,1.91362]
[1777767909378,47.24,78596.25,0.0,0.98376,2e-05,1.91362]
[1777767909577,47.24,78596.25,0.0,0.98376,2e-05,1.91362]
[1777767913366,47.25,78598.69,0.0,0.98379,2e-05,1.90999]
[1777767916396,47.25,78599.51,0.0,0.98381,2e-05,1.90866]
[1777767916578,47.25,78599.51,0.0,0.98381,2e-05,1.90866]
[1777767916606,47.25,78599.78,0.0,0.98381,2e-05,1.9085]
[1777767916913,47.25,78599.78,0.0,0.98381,2e-05,1.9085]
[1777767917076,47.25,78599.78,0.0,0.98381,2e-05,1.9085]
[1777767919408,47.25,78605.89,0.0,0.98391,2e-05,1.89796]
[1777767920415,47.25,78609.32,0.0,0.98398,2e-05,1.89139]
[1777767920919,47.25,78609.32,0.0,0.98398,2e-05,1.89139]
[1777767921078,47.25,78609.32,0.0,0.98398,2e-05,1.89139]
[1777767922921,47.25,78609.78,0.0,0.98399,2e-05,1.89037]
[1777767923079,47.25,78609.78,0.0,0.98399,2e-05,1.89037]
[1777767923437,47.25,78609.71,0.0,0.98399,2e-05,1.89068]
[1777767931998,47.25,78609.83,0.0,0.98399,2e-05,1.89083]
[1777767934514,47.26,78613.89,0.0,0.98408,2e-05,1.88128]
[1777767936561,47.25,78614.18,0.0,0.98408,2e-05,1.88038]
[1777767936586,47.25,78614.18,0.0,0.98408,2e-05,1.88038]
[1777767939194,47.25,78613.84,0.0,0.98409,2e-05,1.88022]
[1777767939297,47.25,78613.84,0.0,0.98409,2e-05,1.88022]
[1777767939549,47.25,78616.63,0.0,0.98414,2e-05,1.87448]
[1777767941799,47.24,78618.28,0.0,0.98418,2e-05,1.8708]
[1777767941835,47.24,78618.28,0.0,0.98418,2e-05,1.8708]
[1777767947604,47.23,78620.2,0.0,0.98424,2e-05,1.86517]
[1777767948335,47.23,78620.2,0.0,0.98424,2e-05,1.86517]
[1777767948578,47.23,78620.2,0.0,0.98424,2e-05,1.86517]
[1777767948611,47.23,78620.36,0.0,0.98424,2e-05,1.86452]
[1777767949673,47.23,78620.36,0.0,0.98424,2e-05,1.86452]
[1777767949830,47.23,78620.49,0.0,0.98425,2e-05,1.86393]
[1777767957676,47.21,78621.67,0.0,0.9843,2e-05,1.85908]
[1777767958615,47.21,78621.67,0.0,0.9843,2e-05,1.85908]
[1777767958683,47.21,78621.42,0.0,0.9843,2e-05,1.85919]
[1777767958828,47.21,78621.42,0.0,0.9843,2e-05,1.85919]
[1777767959689,47.21,78621.46,0.0,0.9843,2e-05,1.85879]
[1777767960226,47.21,78621.46,0.0,0.9843,2e-05,1.85879]
[1777767960328,47.21,78621.46,0.0,0.9843,2e-05,1.85879]
[1777767969069,47.2,78621.52,0.0,0.98431,2e-05,1.85739]
[1777767969075,47.2,78621.52,0.0,0.98431,2e-05,1.85739]
[1777767969241,47.19,78622.56,0.0,0.98435,2e-05,1.85396]
[1777767970874,47.19,78622.48,0.0,0.98435,2e-05,1.8538]
[1777767971081,47.19,78622.48,0.0,0.98435,2e-05,1.8538]
[1777767977287,47.18,78622.73,0.0,0.98437,2e-05,1.85155]
[1777767986072,47.18,78622.73,0.0,0.98437,2e-05,1.85126]
[1777767986326,47.18,78622.73,0.0,0.98437,2e-05,1.85126]
[1777767986427,47.16,78622.73,0.0,0.9844,2e-05,1.84865]
[1777767987526,47.16,78622.73,0.0,0.9844,2e-05,1.84865]
[1777767987577,47.16,78622.73,0.0,0.9844,2e-05,1.84865]
[1777767992924,47.15,78622.73,0.0,0.98444,2e-05,1.84399]
[1777767997776,47.15,78622.66,0.0,0.98445,2e-05,1.84304]
[1777767997829,47.15,78622.66,0.0,0.98445,2e-05,1.84304]
[1777767997958,47.14,78623.65,0.0,0.98447,2e-05,1.84104]
[1777767998966,47.14,78625.14,0.0,0.9845,2e-05,1.83815]
[1777768000070,47.14,78625.14,0.0,0.9845,2e-05,1.83815]
[1777768000078,47.14,78625.14,0.0,0.9845,2e-05,1.83815]
[1777768000171,47.14,78631.44,0.0,0.98461,2e-05,1.82684]
[1777768000980,47.14,78633.67,0.0,0.98465,2e-05,1.82271]
[1777768003071,47.14,78633.11,0.0,0.98464,2e-05,1.82346]
[1777768003327,47.14,78633.11,0.0,0.98464,2e-05,1.82346]
[1777768003426,47.14,78630.83,0.0,0.98461,2e-05,1.82722]
[1777768005009,47.13,78629.33,0.0,0.98459,2e-05,1.82937]
[1777768009348,47.13,78631.12,0.0,0.98463,2e-05,1.82527]
[1777768010782,47.13,78631.79,0.0,0.98464,2e-05,1.82386]
[1777768010829,47.13,78631.79,0.0,0.98464,2e-05,1.82386]
[1777768012586,47.13,78630.76,0.0,0.98462,2e-05,1.82543]
[1777768012680,47.12,78630.53,0.0,0.98463,2e-05,1.82536]
[1777768015079,47.13,78625.22,0.0,0.98453,2e-05,1.83533]
[1777768016085,47.13,78618.58,0.0,0.98441,2e-05,1.84734]
[1777768017680,47.13,78618.58,0.0,0.98441,2e-05,1.84734]
[1777768017828,47.13,78616.61,0.0,0.98437,2e-05,1.85112]
[1777768019939,47.13,78613.67,0.0,0.98431,2e-05,1.8569]
[1777768020075,47.13,78613.67,0.0,0.98431,2e-05,1.8569]
[1777768020114,47.14,78612.84,0.0,0.98429,2e-05,1.85865]
[1777768025149,47.14,78613.02,0.0,0.98428,2e-05,1.85969]
[1777768026746,47.14,78613.02,0.0,0.98428,2e-05,1.85969]
[1777768026829,47.14,78613.02,0.0,0.98428,2e-05,1.85969]
[1777768032198,47.15,78613.19,0.0,0.98427,2e-05,1.86127]
[1777768037232,47.16,78612.31,0.0,0.98424,2e-05,1.86359]
[1777768039788,47.15,78612.84,0.0,0.98426,2e-05,1.86203]
[1777768039828,47.15,78612.84,0.0,0.98426,2e-05,1.86203]
[1777768041385,47.15,78612.4,0.0,0.98426,2e-05,1.86251]
[1777768041576,47.15,78612.4,0.0,0.98426,2e-05,1.86251]
[1777768041669,47.15,78612.4,0.0,0.98426,2e-05,1.86189]
[1777768046296,47.14,78609.39,0.0,0.98422,2e-05,1.86603]
[1777768047563,47.14,78609.39,0.0,0.98422,2e-05,1.86603]
[1777768047578,47.14,78609.39,0.0,0.98422,2e-05,1.86603]
[1777768047665,47.14,78605.42,0.0,0.98416,2e-05,1.87247]
[1777768051330,47.13,78602.95,0.0,0.98414,2e-05,1.87315]
[1777768056366,47.13,78602.97,0.0,0.98416,2e-05,1.8715]
[1777768062407,47.11,78609.15,0.0,0.98429,2e-05,1.85861]
[1777768064967,47.11,78610.9,0.0,0.98433,2e-05,1.8549]
[1777768065089,47.11,78610.9,0.0,0.98433,2e-05,1.8549]
[1777768066712,47.11,78610.9,0.0,0.98433,2e-05,1.85462]
[1777768066828,47.11,78610.9,0.0,0.98433,2e-05,1.85462]
[1777768067376,47.11,78610.9,0.0,0.98433,2e-05,1.85405]
[1777768072478,47.1,78611.08,0.0,0.98435,2e-05,1.85231]
[1777768078550,47.09,78612.97,0.0,0.9844,2e-05,1.84783]
[1777768078579,47.09,78612.97,0.0,0.9844,2e-05,1.84783]
[1777768082520,47.08,78612.21,0.0,0.9844,2e-05,1.84778]
[1777768082580,47.08,78612.21,0.0,0.9844,2e-05,1.84778]
[1777768082858,47.08,78612.53,0.0,0.98441,2e-05,1.84666]
[1777768083082,47.08,78612.53,0.0,0.98441,2e-05,1.84666]
[1777768083554,47.08,78612.78,0.0,0.98441,2e-05,1.84622]
[1777768087468,47.08,78613.15,0.0,0.98443,2e-05,1.84472]
[1777768087579,47.08,78613.15,0.0,0.98443,2e-05,1.84472]
[1777768089597,47.07,78617.33,0.0,0.98451,2e-05,1.83624]
[1777768095638,47.06,78617.98,0.0,0.98454,2e-05,1.83352]
[1777768097500,47.06,78618.03,0.0,0.98454,2e-05,1.83318]
[1777768097579,47.06,78618.03,0.0,0.98454,2e-05,1.83318]
[1777768099656,47.06,78617.64,0.0,0.98454,2e-05,1.83334]
[1777768099667,47.06,78617.82,0.0,0.98454,2e-05,1.83277]
[1777768105708,47.05,78618.88,0.0,0.98458,2e-05,1.82938]
[1777768110744,47.04,78619.74,0.0,0.98461,2e-05,1.82663]
[1777768111339,47.04,78619.74,0.0,0.98461,2e-05,1.82663]
[1777768111576,47.04,78619.74,0.0,0.98461,2e-05,1.82663]
[1777768116791,47.04,78620.71,0.0,0.98465,2e-05,1.82127]
[1777768116836,47.04,78620.71,0.0,0.98465,2e-05,1.82127]
[1777768116829,47.03,78620.77,0.0,0.98466,2e-05,1.82069]
[1777768122829,47.02,78620.67,0.0,0.98467,2e-05,1.81946]
[1777768128871,47.02,78622.0,0.0,0.98471,2e-05,1.81574]
[1777768133172,47.01,78621.93,0.0,0.98471,2e-05,1.81518]
[1777768133327,47.01,78621.93,0.0,0.98471,2e-05,1.81518]
[1777768138941,47.0,78622.14,0.0,0.98473,2e-05,1.81323]
[1777768141073,47.0,78622.15,0.0,0.98474,2e-05,1.81299]
[1777768141326,47.0,78622.15,0.0,0.98474,2e-05,1.81299]
[1777768143407,47.0,78622.25,0.0,0.98474,2e-05,1.81237]
[1777768143581,47.0,78622.25,0.0,0.98474,2e-05,1.81237]
[1777768143643,47.0,78623.01,0.0,0.98476,2e-05,1.81082]
[1777768149586,46.99,78625.27,0.0,0.98481,2e-05,1.8058]
[1777768149827,46.99,78625.27,0.0,0.98481,2e-05,1.8058]
[1777768152033,46.99,78629.51,0.0,0.98489,2e-05,1.7976]
[1777768160090,46.98,78630.97,0.0,0.98493,2e-05,1.79353]
[1777768165555,46.98,78630.97,0.0,0.98493,2e-05,1.79353]
[1777768165575,46.98,78630.97,0.0,0.98493,2e-05,1.79353]
[1777768166035,46.97,78630.97,0.0,0.98494,2e-05,1.79241]
[1777768166084,46.97,78630.97,0.0,0.98494,2e-05,1.79241]
[1777768166132,46.97,78630.86,0.0,0.98494,2e-05,1.7926]
[1777768171167,46.97,78630.6,0.0,0.98496,2e-05,1.78944]
[1777768175928,46.96,78629.74,0.0,0.98496,2e-05,1.7902]
[1777768176077,46.96,78629.74,0.0,0.98496,2e-05,1.7902]
[1777768177879,46.96,78629.81,0.0,0.98496,2e-05,1.78989]
[1777768178084,46.96,78629.81,0.0,0.98496,2e-05,1.78989]
[1777768178093,46.96,78629.81,0.0,0.98496,2e-05,1.78953]
[1777768185264,46.95,78630.11,0.0,0.98498,2e-05,1.78776]
[1777768190299,46.95,78630.15,0.0,0.98499,2e-05,1.7868]
[1777768195335,46.94,78630.16,0.0,0.985,2e-05,1.78591]
[1777768200370,46.94,78630.49,0.0,0.98501,2e-05,1.78447]
[1777768206412,46.93,78630.36,0.0,0.98502,2e-05,1.78367]
[1777768210227,46.93,78629.99,0.0,0.98502,2e-05,1.7838]
[1777768210324,46.93,78629.99,0.0,0.98502,2e-05,1.7838]
[1777768215475,46.92,78628.27,0.0,0.985,2e-05,1.78574]
[1777768220510,46.92,78627.9,0.0,0.985,2e-05,1.78552]
[1777768225522,46.92,78629.07,0.0,0.98503,2e-05,1.78282]
[1777768225575,46.92,78629.07,0.0,0.98503,2e-05,1.78282]
[1777768227785,46.91,78632.5,0.0,0.98509,2e-05,1.77658]
[1777768227828,46.91,78632.5,0.0,0.98509,2e-05,1.77658]
[1777768227886,46.91,78635.42,0.0,0.98514,2e-05,1.77125]
[1777768233600,46.91,78637.25,0.0,0.9852,2e-05,1.76474]
[1777768233981,46.91,78637.25,0.0,0.9852,2e-05,1.76474]
[1777768234075,46.91,78637.25,0.0,0.9852,2e-05,1.76474]
[1777768239259,46.9,78636.42,0.0,0.98519,2e-05,1.76546]
[1777768239328,46.9,78636.42,0.0,0.98519,2e-05,1.76546]
[1777768239642,46.9,78637.13,0.0,0.98521,2e-05,1.76411]
[1777768240825,46.9,78637.13,0.0,0.98521,2e-05,1.76411]
[1777768241075,46.9,78637.13,0.0,0.98521,2e-05,1.76383]
[1777768246692,46.9,78639.38,0.0,0.98525,2e-05,1.7593]
[1777768247057,46.9,78639.38,0.0,0.98525,2e-05,1.7593]
[1777768248260,46.9,78639.95,0.0,0.98527,2e-05,1.75819]
[1777768248327,46.9,78639.95,0.0,0.98527,2e-05,1.75819]
[1777768248427,46.9,78639.95,0.0,0.98527,2e-05,1.75806]
[1777768257769,46.89,78639.99,0.0,0.98528,2e-05,1.75667]
[1777768258775,46.89,78643.73,0.0,0.98534,2e-05,1.75016]
[1777768259782,46.89,78646.53,0.0,0.98539,2e-05,1.74527]
[1777768262130,46.89,78646.59,0.0,0.9854,2e-05,1.74494]
[1777768262585,46.89,78646.59,0.0,0.9854,2e-05,1.74494]
[1777768268846,46.88,78648.33,0.0,0.98543,2e-05,1.7412]
[1777768271453,46.89,78648.54,0.0,0.98543,2e-05,1.74174]
[1777768271578,46.89,78648.54,0.0,0.98543,2e-05,1.74174]
[1777768272874,46.89,78648.67,0.0,0.98542,2e-05,1.74241]
[1777768277914,46.9,78648.76,0.0,0.98541,2e-05,1.7439]
[1777768282948,46.9,78648.83,0.0,0.98541,2e-05,1.74317]
[1777768287982,46.89,78648.77,0.0,0.98542,2e-05,1.74266]
[1777768290590,46.89,78648.52,0.0,0.98542,2e-05,1.74283]
[1777768296041,46.89,78648.94,0.0,0.98545,2e-05,1.73878]
[1777768300661,46.89,78650.08,0.0,0.98547,2e-05,1.73649]
[1777768300830,46.89,78650.08,0.0,0.98547,2e-05,1.73649]
[1777768300931,46.89,78650.28,0.0,0.98548,2e-05,1.73592]
[1777768302096,46.89,78650.19,0.0,0.98548,2e-05,1.73608]
[1777768302326,46.89,78650.19,0.0,0.98548,2e-05,1.73608]
[1777768314168,46.88,78650.09,0.0,0.98549,2e-05,1.7353]
[1777768319204,46.88,78646.97,0.0,0.98544,2e-05,1.73999]
[1777768321097,46.88,78645.98,0.0,0.98542,2e-05,1.74155]
[1777768321328,46.88,78645.98,0.0,0.98542,2e-05,1.74155]
[1777768322827,46.87,78645.17,0.0,0.98541,2e-05,1.74279]
[1777768322928,46.87,78641.5,0.0,0.98535,2e-05,1.74876]
[1777768323082,46.87,78641.5,0.0,0.98535,2e-05,1.74876]
[1777768328266,46.87,78641.3,0.0,0.98535,2e-05,1.74896]
[1777768334309,46.88,78639.09,0.0,0.9853,2e-05,1.75415]
[1777768335316,46.88,78635.05,0.0,0.98523,2e-05,1.76147]
[1777768338459,46.89,78634.68,0.0,0.98521,2e-05,1.76291]
[1777768338577,46.89,78634.68,0.0,0.98521,2e-05,1.76291]
[1777768344379,46.9,78632.73,0.0,0.98515,2e-05,1.76904]
[1777768349413,46.91,78632.13,0.0,0.98512,2e-05,1.77204]
[1777768354448,46.93,78631.77,0.0,0.98512,2e-05,1.77196]
[1777768360491,46.94,78631.91,0.0,0.9851,2e-05,1.77408]
[1777768361370,46.94,78631.91,0.0,0.9851,2e-05,1.77408]
[1777768361583,46.94,78631.91,0.0,0.9851,2e-05,1.77408]
[1777768361914,46.94,78631.88,0.0,0.98509,2e-05,1.77491]
[1777768363000,46.94,78631.88,0.0,0.98509,2e-05,1.77491]
[1777768363078,46.94,78631.88,0.0,0.98509,2e-05,1.77491]
[1777768370561,46.96,78631.81,0.0,0.98506,2e-05,1.77815]
[1777768377609,46.98,78631.84,0.0,0.98503,2e-05,1.7808]
[1777768381638,46.98,78635.1,0.0,0.98508,2e-05,1.77617]
[1777768383245,46.98,78635.91,0.0,0.98509,2e-05,1.77517]
[1777768383329,46.98,78635.91,0.0,0.98509,2e-05,1.77517]
[1777768384062,46.98,78635.91,0.0,0.98509,2e-05,1.77517]
[1777768384080,46.98,78635.91,0.0,0.98509,2e-05,1.77517]
[1777768383652,46.99,78635.99,0.0,0.98509,2e-05,1.77543]
[1777768388687,47.0,78636.05,0.0,0.98507,2e-05,1.77729]
[1777768394728,47.01,78635.67,0.0,0.98504,2e-05,1.78026]
[1777768397858,47.01,78635.71,0.0,0.98504,2e-05,1.78058]
[1777768398074,47.01,78635.71,0.0,0.98504,2e-05,1.78058]
[1777768403935,47.03,78637.67,0.0,0.98505,2e-05,1.7793]
[1777768404083,47.03,78637.67,0.0,0.98505,2e-05,1.7793]
[1777768404036,47.03,78637.67,0.0,0.98504,2e-05,1.78006]
[1777768405341,47.03,78638.39,0.0,0.98505,2e-05,1.77882]
[1777768405577,47.03,78638.39,0.0,0.98505,2e-05,1.77882]
[1777768411847,47.04,78638.84,0.0,0.98506,2e-05,1.77805]
[1777768417890,47.06,78638.9,0.0,0.98504,2e-05,1.78022]
[1777768422925,47.07,78640.35,0.0,0.98504,2e-05,1.77961]
[1777768425338,47.07,78640.69,0.0,0.98504,2e-05,1.78015]
[1777768425579,47.07,78640.69,0.0,0.98504,2e-05,1.78015]
[1777768426279,47.07,78640.69,0.0,0.98504,2e-05,1.78015]
[1777768426329,47.07,78640.69,0.0,0.98504,2e-05,1.78015]
[1777768426380,47.08,78640.69,0.0,0.98503,2e-05,1.78052]
[1777768432760,47.08,78640.69,0.0,0.98503,2e-05,1.78052]
[1777768438029,47.1,78640.98,0.0,0.985,2e-05,1.78445]
[1777768438472,47.1,78640.98,0.0,0.985,2e-05,1.78445]
[1777768438582,47.1,78640.98,0.0,0.985,2e-05,1.78445]
[1777768439117,47.1,78640.98,0.0,0.985,2e-05,1.78445]
[1777768439181,47.1,78640.98,0.0,0.98499,2e-05,1.78481]
[1777768439328,47.1,78640.98,0.0,0.98499,2e-05,1.78481]
[1777768445079,47.12,78641.64,0.0,0.98498,2e-05,1.78585]
[1777768449535,47.12,78640.95,0.0,0.98496,2e-05,1.78811]
[1777768449581,47.12,78640.95,0.0,0.98496,2e-05,1.78811]
[1777768449636,47.12,78640.95,0.0,0.98496,2e-05,1.78846]
[1777768450317,47.12,78640.95,0.0,0.98496,2e-05,1.78846]
[1777768450336,47.12,78640.95,0.0,0.98496,2e-05,1.78846]
[1777768456158,47.14,78640.11,0.0,0.98492,2e-05,1.79236]
[1777768456973,47.14,78640.11,0.0,0.98492,2e-05,1.79236]
[1777768457084,47.14,78640.11,0.0,0.98492,2e-05,1.79236]
[1777768457165,47.14,78640.06,0.0,0.98491,2e-05,1.7928]
[1777768460529,47.14,78640.08,0.0,0.98491,2e-05,1.79311]
[1777768460579,47.14,78640.08,0.0,0.98491,2e-05,1.79311]
[1777768466230,47.16,78648.67,0.0,0.98503,2e-05,1.78104]
[1777768468093,47.16,78648.67,0.0,0.98503,2e-05,1.78104]
[1777768468132,47.16,78652.53,0.0,0.9851,2e-05,1.77403]
[1777768468326,47.16,78652.53,0.0,0.9851,2e-05,1.77403]
[1777768470075,47.16,78650.83,0.0,0.98507,2e-05,1.77695]
[1777768470333,47.16,78652.23,0.0,0.98509,2e-05,1.77529]
[1777768476096,47.17,78652.29,0.0,0.9851,2e-05,1.77401]
[1777768479266,47.18,78652.0,0.0,0.98508,2e-05,1.776]
[1777768479325,47.18,78652.0,0.0,0.98508,2e-05,1.776]
[1777768479911,47.18,78652.0,0.0,0.98508,2e-05,1.776]
[1777768480078,47.18,78652.0,0.0,0.98508,2e-05,1.776]
[1777768480177,47.18,78651.75,0.0,0.98506,2e-05,1.77717]
[1777768485362,47.19,78654.33,0.0,0.98509,2e-05,1.77462]
[1777768488379,47.19,78653.99,0.0,0.98508,2e-05,1.77539]
[1777768488581,47.19,78653.99,0.0,0.98508,2e-05,1.77539]
[1777768488678,47.19,78654.78,0.0,0.9851,2e-05,1.77385]
[1777768490585,47.19,78654.8,0.0,0.9851,2e-05,1.77363]
[1777768490835,47.19,78654.8,0.0,0.9851,2e-05,1.77363]
[1777768498454,47.2,78655.91,0.0,0.9851,2e-05,1.77342]
[1777768503489,47.2,78655.75,0.0,0.9851,2e-05,1.7733]
[1777768504885,47.2,78655.75,0.0,0.9851,2e-05,1.7733]
[1777768505082,47.2,78655.75,0.0,0.9851,2e-05,1.7733]
[1777768505119,47.2,78655.75,0.0,0.98511,2e-05,1.77292]
[1777768505850,47.2,78655.75,0.0,0.98511,2e-05,1.77292]
[1777768506083,47.2,78655.75,0.0,0.98511,2e-05,1.77292]
[1777768512551,47.2,78655.51,0.0,0.98509,2e-05,1.77479]
[1777768517586,47.2,78655.4,0.0,0.98509,2e-05,1.77499]
[1777768523631,47.2,78655.57,0.0,0.9851,2e-05,1.77353]
[1777768528578,47.19,78655.63,0.0,0.98511,2e-05,1.77285]
[1777768528772,47.19,78655.63,0.0,0.98511,2e-05,1.77285]
[1777768528827,47.19,78655.63,0.0,0.98511,2e-05,1.77285]
[1777768528928,47.19,78655.64,0.0,0.98511,2e-05,1.77245]
[1777768538736,47.18,78655.64,0.0,0.98515,2e-05,1.76789]
[1777768548806,47.17,78655.64,0.0,0.98517,2e-05,1.76604]
[1777768550123,47.17,78655.64,0.0,0.98517,2e-05,1.76604]
[1777768550287,47.17,78655.64,0.0,0.98517,2e-05,1.76567]
[1777768550329,47.17,78655.64,0.0,0.98517,2e-05,1.76567]
[1777768551227,47.17,78655.64,0.0,0.98517,2e-05,1.76567]
[1777768551256,47.17,78655.64,0.0,0.98517,2e-05,1.76549]
[1777768551335,47.17,78655.64,0.0,0.98517,2e-05,1.76549]
[1777768552032,47.17,78655.64,0.0,0.98517,2e-05,1.76549]
[1777768558875,47.16,78655.67,0.0,0.98519,2e-05,1.76416]
[1777768560889,47.16,78658.25,0.0,0.98523,2e-05,1.7594]
[1777768561898,47.16,78662.37,0.0,0.98531,2e-05,1.75222]
[1777768566810,47.15,78664.74,0.0,0.98535,2e-05,1.74757]
[1777768566829,47.15,78664.74,0.0,0.98535,2e-05,1.74757]
[1777768567171,47.15,78664.93,0.0,0.98536,2e-05,1.74694]
[1777768568247,47.15,78664.93,0.0,0.98536,2e-05,1.74694]
[1777768568329,47.15,78665.7,0.0,0.98537,2e-05,1.74549]
[1777768573982,47.15,78665.39,0.0,0.98537,2e-05,1.74527]
[1777768574408,47.15,78665.39,0.0,0.98537,2e-05,1.74527]
[1777768574579,47.15,78665.39,0.0,0.98537,2e-05,1.74527]
[1777768575139,47.15,78665.39,0.0,0.98537,2e-05,1.74527]
[1777768575241,47.14,78665.39,0.0,0.98538,2e-05,1.74497]
[1777768575334,47.14,78665.39,0.0,0.98538,2e-05,1.74497]
[1777768582037,47.14,78665.34,0.0,0.98538,2e-05,1.74419]
[1777768584319,47.14,78665.34,0.0,0.98538,2e-05,1.74419]
[1777768584333,47.14,78665.34,0.0,0.98538,2e-05,1.74419]
[1777768585058,47.14,78665.3,0.0,0.98539,2e-05,1.74383]
[1777768585830,47.14,78665.3,0.0,0.98539,2e-05,1.74383]
[1777768586080,47.14,78665.3,0.0,0.98539,2e-05,1.74383]
[1777768589087,47.13,78662.74,0.0,0.98535,2e-05,1.74761]
[1777768590395,47.13,78662.51,0.0,0.98535,2e-05,1.74787]
[1777768590508,47.13,78662.51,0.0,0.98535,2e-05,1.74787]
[1777768590564,47.13,78662.51,0.0,0.98535,2e-05,1.74772]
[1777768591612,47.13,78662.51,0.0,0.98535,2e-05,1.74772]
[1777768591829,47.13,78662.51,0.0,0.98535,2e-05,1.74772]
[1777768597145,47.13,78662.6,0.0,0.98538,2e-05,1.74395]
[1777768599770,47.13,78662.54,0.0,0.98538,2e-05,1.74391]
[1777768599827,47.13,78662.54,0.0,0.98538,2e-05,1.74391]
[1777768599872,47.13,78662.54,0.0,0.98538,2e-05,1.74378]
[1777768601014,47.13,78662.54,0.0,0.98538,2e-05,1.74378]
[1777768601082,47.13,78662.54,0.0,0.98538,2e-05,1.74378]
[1777768603186,47.12,78664.95,0.0,0.98543,2e-05,1.73915]
[1777768608222,47.12,78664.88,0.0,0.98543,2e-05,1.73862]
[1777768616280,47.11,78664.89,0.0,0.98544,2e-05,1.73759]
[1777768621315,47.11,78664.8,0.0,0.98545,2e-05,1.73712]
[1777768629741,47.11,78664.8,0.0,0.98545,2e-05,1.73712]
[1777768629826,47.11,78664.8,0.0,0.98545,2e-05,1.73712]
[1777768638136,47.1,78664.8,0.0,0.98546,2e-05,1.73591]
[1777768638328,47.1,78664.8,0.0,0.98546,2e-05,1.73591]
[1777768638289,47.1,78664.67,0.0,0.98547,2e-05,1.73531]
[1777768638434,47.1,78664.69,0.0,0.98547,2e-05,1.73528]
[1777768643471,47.09,78664.45,0.0,0.98547,2e-05,1.73511]
[1777768649169,47.09,78664.24,0.0,0.98547,2e-05,1.73535]
[1777768649325,47.09,78664.24,0.0,0.98547,2e-05,1.73535]
[1777768656184,47.09,78664.04,0.0,0.98547,2e-05,1.735]
[1777768661597,47.08,78664.06,0.0,0.9855,2e-05,1.73111]
[1777768669652,47.08,78664.12,0.0,0.98551,2e-05,1.73016]
[1777768670862,47.08,78664.12,0.0,0.98551,2e-05,1.73016]
[1777768671080,47.08,78664.12,0.0,0.98551,2e-05,1.73016]
[1777768671325,47.08,78664.12,0.0,0.98551,2e-05,1.73016]
[1777768671100,47.08,78664.12,0.0,0.98551,2e-05,1.73005]
[1777768671582,47.08,78664.12,0.0,0.98551,2e-05,1.73005]
[1777768679723,47.07,78664.12,0.0,0.98552,2e-05,1.72911]
[1777768689793,47.07,78664.12,0.0,0.98553,2e-05,1.72808]
[1777768694828,47.06,78664.42,0.0,0.98554,2e-05,1.72707]
[1777768696597,47.06,78664.97,0.0,0.98555,2e-05,1.72605]
[1777768696828,47.06,78664.97,0.0,0.98555,2e-05,1.72605]
[1777768696928,47.06,78664.97,0.0,0.98555,2e-05,1.72595]
[1777768698165,47.06,78664.97,0.0,0.98555,2e-05,1.72595]
[1777768698335,47.06,78664.97,0.0,0.98555,2e-05,1.72595]
[1777768703891,47.06,78664.64,0.0,0.98555,2e-05,1.72582]
[1777768708005,47.06,78664.64,0.0,0.98555,2e-05,1.72582]
[1777768708082,47.06,78664.64,0.0,0.98555,2e-05,1.72582]
[1777768714156,47.05,78664.64,0.0,0.98556,2e-05,1.72543]
[1777768714326,47.05,78664.64,0.0,0.98556,2e-05,1.72543]
[1777768714370,47.05,78664.52,0.0,0.98558,2e-05,1.72234]
[1777768715496,47.05,78664.38,0.0,0.98558,2e-05,1.72257]
[1777768715578,47.05,78664.38,0.0,0.98558,2e-05,1.72257]
[1777768721011,47.05,78665.19,0.0,0.9856,2e-05,1.72069]
[1777768727056,47.05,78665.04,0.0,0.9856,2e-05,1.72043]
[1777768734105,47.04,78664.77,0.0,0.9856,2e-05,1.7203]
[1777768741154,47.04,78664.71,0.0,0.98561,2e-05,1.71983]
[1777768748202,47.04,78665.22,0.0,0.98562,2e-05,1.71841]
[1777768753237,47.03,78665.22,0.0,0.98563,2e-05,1.71803]
[1777768760288,47.03,78665.19,0.0,0.98563,2e-05,1.71746]
[1777768768345,47.03,78665.33,0.0,0.98564,2e-05,1.71662]
[1777768773380,47.02,78665.58,0.0,0.98567,2e-05,1.71321]
[1777768776400,47.02,78672.79,0.0,0.98579,2e-05,1.70098]
[1777768777371,47.02,78672.79,0.0,0.98579,2e-05,1.70098]
[1777768777407,47.02,78675.45,0.0,0.98583,2e-05,1.69651]
[1777768777580,47.02,78675.45,0.0,0.98583,2e-05,1.69651]
[1777768778415,47.02,78675.44,0.0,0.98583,2e-05,1.69649]
[1777768779101,47.02,78675.44,0.0,0.98583,2e-05,1.69649]
[1777768779331,47.02,78675.44,0.0,0.98583,2e-05,1.69649]
[1777768785467,47.02,78675.8,0.0,0.98584,2e-05,1.69561]
[1777768794529,47.02,78675.91,0.0,0.98585,2e-05,1.6951]
[1777768797442,47.02,78675.91,0.0,0.98585,2e-05,1.6951]
[1777768797545,47.02,78675.91,0.0,0.98585,2e-05,1.695]
[1777768797576,47.02,78675.91,0.0,0.98585,2e-05,1.695]
[1777768797677,47.02,78675.84,0.0,0.98585,2e-05,1.69511]
[1777768799141,47.02,78675.84,0.0,0.98585,2e-05,1.69511]
[1777768799335,47.02,78675.84,0.0,0.98585,2e-05,1.69511]
[1777768802860,47.02,78675.84,0.0,0.98585,2e-05,1.69504]
[1777768803078,47.02,78675.84,0.0,0.98585,2e-05,1.69504]
[1777768803201,47.02,78667.24,0.0,0.98571,2e-05,1.70925]
[1777768804510,47.02,78667.24,0.0,0.98571,2e-05,1.70925]
[1777768804547,47.02,78660.98,0.0,0.98561,2e-05,1.7196]
[1777768804585,47.02,78660.98,0.0,0.98561,2e-05,1.7196]
[1777768809635,47.01,78659.33,0.0,0.98558,2e-05,1.72196]
[1777768811159,47.01,78659.33,0.0,0.98558,2e-05,1.72196]
[1777768811328,47.01,78659.33,0.0,0.98558,2e-05,1.72196]
[1777768811332,47.01,78660.03,0.0,0.98559,2e-05,1.72063]
[1777768813502,47.01,78659.99,0.0,0.98559,2e-05,1.7207]
[1777768813585,47.01,78659.36,0.0,0.98559,2e-05,1.7216]
[1777768818698,47.01,78658.97,0.0,0.98558,2e-05,1.72186]
[1777768819964,47.01,78658.97,0.0,0.98558,2e-05,1.72186]
[1777768820083,47.01,78658.97,0.0,0.98558,2e-05,1.72186]
[1777768823996,47.01,78657.35,0.0,0.98556,2e-05,1.72425]
[1777768824076,47.01,78657.35,0.0,0.98556,2e-05,1.72425]
[1777768824097,47.01,78657.24,0.0,0.98556,2e-05,1.72434]
[1777768830947,47.01,78656.49,0.0,0.98555,2e-05,1.72543]
[1777768831081,47.01,78656.49,0.0,0.98555,2e-05,1.72543]
[1777768833804,47.0,78652.35,0.0,0.98551,2e-05,1.72905]
[1777768834915,47.0,78652.35,0.0,0.98551,2e-05,1.72905]
[1777768835082,47.0,78652.35,0.0,0.98551,2e-05,1.72905]
[1777768835144,47.0,78649.53,0.0,0.98546,2e-05,1.73371]
[1777768835983,47.0,78649.53,0.0,0.98546,2e-05,1.73371]
[1777768836074,47.0,78649.53,0.0,0.98546,2e-05,1.73371]
[1777768836199,47.0,78648.74,0.0,0.98545,2e-05,1.73493]
[1777768842868,47.0,78648.52,0.0,0.98545,2e-05,1.73451]
[1777768844882,46.99,78650.44,0.0,0.98549,2e-05,1.73105]
[1777768847186,46.99,78650.98,0.0,0.9855,2e-05,1.73003]
[1777768847330,46.99,78650.98,0.0,0.9855,2e-05,1.73003]
[1777768853948,46.99,78650.95,0.0,0.9855,2e-05,1.72925]
[1777768862004,46.98,78638.21,0.0,0.9853,2e-05,1.75002]
[1777768863010,46.98,78627.69,0.0,0.98512,2e-05,1.76787]
[1777768864018,46.98,78623.43,0.0,0.98505,2e-05,1.77503]
[1777768867049,46.98,78622.2,0.0,0.98503,2e-05,1.77678]
[1777768867086,46.98,78622.2,0.0,0.98503,2e-05,1.77678]
[1777768873081,46.97,78623.96,0.0,0.98508,2e-05,1.77248]
[1777768873652,46.97,78623.96,0.0,0.98508,2e-05,1.77248]
[1777768873827,46.97,78623.96,0.0,0.98508,2e-05,1.77248]
[1777768875497,46.97,78624.56,0.0,0.98509,2e-05,1.77128]
[1777768875583,46.97,78624.56,0.0,0.98509,2e-05,1.77128]
[1777768876586,46.97,78624.58,0.0,0.98509,2e-05,1.77091]
[1777768877109,46.97,78624.48,0.0,0.98509,2e-05,1.77092]
[1777768882144,46.96,78624.52,0.0,0.9851,2e-05,1.77003]
[1777768885107,46.96,78625.55,0.0,0.98512,2e-05,1.76793]
[1777768885331,46.96,78625.55,0.0,0.98512,2e-05,1.76793]
[1777768891206,46.96,78624.71,0.0,0.98514,2e-05,1.76559]
[1777768896242,46.95,78624.84,0.0,0.98515,2e-05,1.76459]
[1777768898862,46.95,78624.77,0.0,0.98515,2e-05,1.76441]
[1777768899084,46.95,78624.77,0.0,0.98515,2e-05,1.76441]
[1777768904298,46.95,78624.52,0.0,0.98516,2e-05,1.76393]
[1777768909332,46.94,78624.38,0.0,0.98516,2e-05,1.76342]
[1777768910577,46.94,78624.38,0.0,0.98516,2e-05,1.76342]
[1777768910659,46.94,78624.13,0.0,0.98516,2e-05,1.76355]
[1777768912211,46.94,78624.2,0.0,0.98516,2e-05,1.76343]
[1777768912330,46.94,78624.2,0.0,0.98516,2e-05,1.76343]
[1777768912582,46.94,78624.2,0.0,0.98516,2e-05,1.76343]
[1777768912678,46.94,78624.2,0.0,0.98516,2e-05,1.76313]
[1777768919403,46.93,78624.17,0.0,0.98517,2e-05,1.76229]
[1777768921417,46.93,78622.09,0.0,0.98514,2e-05,1.76556]
[1777768922597,46.93,78622.09,0.0,0.98514,2e-05,1.76556]
[1777768922826,46.93,78621.47,0.0,0.98513,2e-05,1.76648]
[1777768923113,46.93,78621.47,0.0,0.98513,2e-05,1.76648]
[1777768923285,46.93,78621.47,0.0,0.98513,2e-05,1.76648]
[1777768923431,46.93,78621.25,0.0,0.98513,2e-05,1.76671]
[1777768927461,46.93,78623.64,0.0,0.98517,2e-05,1.76199]
[1777768930953,46.92,78624.07,0.0,0.98519,2e-05,1.76081]
[1777768931084,46.92,78624.07,0.0,0.98519,2e-05,1.76081]
[1777768935644,46.92,78625.71,0.0,0.98522,2e-05,1.75715]
[1777768936422,46.92,78625.71,0.0,0.98522,2e-05,1.75715]
[1777768936584,46.92,78625.71,0.0,0.98522,2e-05,1.75715]
[1777768938578,46.92,78626.9,0.0,0.98525,2e-05,1.75484]
[1777768938679,46.92,78626.98,0.0,0.98525,2e-05,1.75458]
[1777768944580,46.91,78627.12,0.0,0.98526,2e-05,1.75355]
[1777768949615,46.91,78627.08,0.0,0.98526,2e-05,1.75296]
[1777768953121,46.91,78627.71,0.0,0.9853,2e-05,1.74897]
[1777768953331,46.91,78627.71,0.0,0.9853,2e-05,1.74897]
[1777768958679,46.9,78630.18,0.0,0.98535,2e-05,1.74391]
[1777768967742,46.9,78630.19,0.0,0.98536,2e-05,1.74285]
[1777768969566,46.9,78630.19,0.0,0.98536,2e-05,1.74285]
[1777768969577,46.9,78630.19,0.0,0.98536,2e-05,1.74285]
[1777768971766,46.89,78629.88,0.0,0.98536,2e-05,1.74302]
[1777768971828,46.89,78629.88,0.0,0.98536,2e-05,1.74302]
[1777768971868,46.89,78629.89,0.0,0.98536,2e-05,1.74289]
[1777768977512,46.89,78629.89,0.0,0.98536,2e-05,1.74289]
[1777768977574,46.89,78629.89,0.0,0.98536,2e-05,1.74289]
[1777768979826,46.89,78633.75,0.0,0.98543,2e-05,1.73539]
[1777768983080,46.89,78634.96,0.0,0.98545,2e-05,1.73313]
[1777768983330,46.89,78634.96,0.0,0.98545,2e-05,1.73313]
[1777768983420,46.89,78635.16,0.0,0.98546,2e-05,1.73269]
[1777768988889,46.88,78636.56,0.0,0.98549,2e-05,1.72971]
[1777768994931,46.88,78635.78,0.0,0.98548,2e-05,1.73044]
[1777768996902,46.88,78635.97,0.0,0.98548,2e-05,1.73001]
[1777768997078,46.88,78635.97,0.0,0.98548,2e-05,1.73001]
[1777769002987,46.87,78636.93,0.0,0.98551,2e-05,1.72769]
[1777769008021,46.87,78637.04,0.0,0.98551,2e-05,1.72701]
[1777769013738,46.87,78637.04,0.0,0.98551,2e-05,1.72701]
[1777769019099,46.86,78637.0,0.0,0.98555,2e-05,1.72337]
[1777769030176,46.86,78637.04,0.0,0.98556,2e-05,1.72226]
[1777769031970,46.86,78637.04,0.0,0.98556,2e-05,1.72226]
[1777769032082,46.86,78637.04,0.0,0.98556,2e-05,1.72226]
[1777769034334,46.86,78637.04,0.0,0.98556,2e-05,1.72207]
[1777769034579,46.86,78637.04,0.0,0.98556,2e-05,1.72207]
[1777769034666,46.86,78637.04,0.0,0.98556,2e-05,1.72179]
[1777769040247,46.85,78637.04,0.0,0.98557,2e-05,1.72131]
[1777769045678,46.85,78637.04,0.0,0.98557,2e-05,1.72131]
[1777769045829,46.85,78637.04,0.0,0.98557,2e-05,1.72131]
[1777769052331,46.85,78637.18,0.0,0.98558,2e-05,1.71996]
[1777769057288,46.84,78637.46,0.0,0.98559,2e-05,1.71912]
[1777769057300,46.84,78637.46,0.0,0.98559,2e-05,1.71912]
[1777769057331,46.84,78637.46,0.0,0.98559,2e-05,1.71912]
[1777769059826,46.84,78637.49,0.0,0.98559,2e-05,1.71898]
[1777769060084,46.84,78637.63,0.0,0.98559,2e-05,1.71856]
[1777769060186,46.84,78637.63,0.0,0.98559,2e-05,1.71847]
[1777769065421,46.84,78637.51,0.0,0.9856,2e-05,1.71823]
[1777769070456,46.84,78637.65,0.0,0.9856,2e-05,1.71755]
[1777769073090,46.84,78637.22,0.0,0.98562,2e-05,1.71556]
[1777769073327,46.84,78637.22,0.0,0.98562,2e-05,1.71556]
[1777769081533,46.83,78637.22,0.0,0.98563,2e-05,1.71472]
[1777769089590,46.83,78636.78,0.0,0.98562,2e-05,1.71479]
[1777769094625,46.83,78636.74,0.0,0.98563,2e-05,1.71445]
[1777769097682,46.82,78636.6,0.0,0.98563,2e-05,1.71444]
[1777769097828,46.82,78636.6,0.0,0.98563,2e-05,1.71444]
[1777769100088,46.82,78636.61,0.0,0.98563,2e-05,1.71425]
[1777769104370,46.82,78636.99,0.0,0.98564,2e-05,1.7132]
[1777769108723,46.82,78632.68,0.0,0.98557,2e-05,1.72006]
[1777769118793,46.81,78632.24,0.0,0.98557,2e-05,1.71989]
[1777769119982,46.81,78632.28,0.0,0.98558,2e-05,1.71973]
[1777769120077,46.81,78632.28,0.0,0.98558,2e-05,1.71973]
[1777769123171,46.81,78631.81,0.0,0.98557,2e-05,1.72044]
[1777769123334,46.81,78631.81,0.0,0.98557,2e-05,1.72044]
[1777769123828,46.81,78631.57,0.0,0.98557,2e-05,1.72057]
[1777769128863,46.81,78631.5,0.0,0.98557,2e-05,1.72024]
[1777769129488,46.81,78631.5,0.0,0.98557,2e-05,1.72024]
[1777769129577,46.81,78631.5,0.0,0.98557,2e-05,1.72024]
[1777769136452,46.81,78631.46,0.0,0.98559,2e-05,1.71734]
[1777769141954,46.8,78631.72,0.0,0.98561,2e-05,1.71619]
[1777769145716,46.8,78631.64,0.0,0.9856,2e-05,1.71625]
[1777769145832,46.8,78631.64,0.0,0.9856,2e-05,1.71625]
[1777769148639,46.8,78631.68,0.0,0.98561,2e-05,1.71587]
[1777769148828,46.8,78631.68,0.0,0.98561,2e-05,1.71587]
[1777769148890,46.8,78631.68,0.0,0.98561,2e-05,1.71572]
[1777769155045,46.8,78631.66,0.0,0.98561,2e-05,1.71529]
[1777769160080,46.79,78631.56,0.0,0.98562,2e-05,1.71508]
[1777769169142,46.79,78631.53,0.0,0.98562,2e-05,1.71445]
[1777769174433,46.79,78631.42,0.0,0.98562,2e-05,1.71449]
[1777769180044,46.79,78633.19,0.0,0.98566,2e-05,1.71092]
[1777769180075,46.79,78633.19,0.0,0.98566,2e-05,1.71092]
[1777769182835,46.79,78633.6,0.0,0.98567,2e-05,1.7101]
[1777769182933,46.78,78633.59,0.0,0.98567,2e-05,1.70998]
[1777769183083,46.78,78633.59,0.0,0.98567,2e-05,1.70998]
[1777769190508,46.78,78633.62,0.0,0.98567,2e-05,1.70973]
[1777769190579,46.78,78633.62,0.0,0.98567,2e-05,1.70973]
[1777769196332,46.78,78633.76,0.0,0.9857,2e-05,1.70625]
[1777769201367,46.78,78634.02,0.0,0.98571,2e-05,1.70552]
[1777769208416,46.78,78633.61,0.0,0.9857,2e-05,1.7058]
[1777769213290,46.78,78633.26,0.0,0.9857,2e-05,1.70633]
[1777769216812,46.77,78633.57,0.0,0.98571,2e-05,1.70544]
[1777769216836,46.77,78633.57,0.0,0.98571,2e-05,1.70544]
[1777769216914,46.77,78634.62,0.0,0.98572,2e-05,1.70357]
[1777769222514,46.77,78635.69,0.0,0.98574,2e-05,1.7015]
[1777769223521,46.77,78642.97,0.0,0.98586,2e-05,1.68929]
[1777769224528,46.77,78646.19,0.0,0.98592,2e-05,1.6839]
[1777769231577,46.78,78645.64,0.0,0.98589,2e-05,1.68678]
[1777769232362,46.78,78645.64,0.0,0.98589,2e-05,1.68678]
[1777769232576,46.78,78645.64,0.0,0.98589,2e-05,1.68678]
[1777769237618,46.8,78642.69,0.0,0.98582,2e-05,1.69399]
[1777769242654,46.81,78642.82,0.0,0.9858,2e-05,1.69567]
[1777769246581,46.81,78643.38,0.0,0.9858,2e-05,1.69587]
[1777769246831,46.81,78643.38,0.0,0.9858,2e-05,1.69587]
[1777769246929,46.82,78643.79,0.0,0.9858,2e-05,1.69594]
[1777769252576,46.82,78643.5,0.0,0.98578,2e-05,1.69755]
[1777769257759,46.84,78643.2,0.0,0.98578,2e-05,1.69807]
[1777769258766,46.84,78640.36,0.0,0.98572,2e-05,1.70319]
[1777769259773,46.84,78634.55,0.0,0.98562,2e-05,1.71332]
[1777769261787,46.85,78630.91,0.0,0.98556,2e-05,1.72016]
[1777769262244,46.85,78630.91,0.0,0.98556,2e-05,1.72016]
[1777769262333,46.85,78630.91,0.0,0.98556,2e-05,1.72016]
[1777769262751,46.85,78630.91,0.0,0.98556,2e-05,1.72016]
[1777769262828,46.85,78630.91,0.0,0.98556,2e-05,1.72016]
[1777769262852,46.85,78630.61,0.0,0.98555,2e-05,1.72134]
[1777769265816,46.86,78621.63,0.0,0.98539,2e-05,1.73723]
[1777769266822,46.86,78613.86,0.0,0.98525,2e-05,1.75083]
[1777769267829,46.86,78605.25,0.0,0.9851,2e-05,1.76622]
[1777769269842,46.86,78602.29,0.0,0.98505,2e-05,1.77185]
[1777769273771,46.87,78600.47,0.0,0.98501,2e-05,1.77576]
[1777769273871,46.87,78581.75,0.0,0.98468,2e-05,1.80839]
[1777769274877,46.87,78569.7,0.0,0.98446,2e-05,1.83011]
[1777769275885,46.87,78559.48,0.0,0.98428,2e-05,1.8483]
[1777769276891,46.87,78545.55,0.0,0.98403,2e-05,1.87362]
[1777769277178,46.87,78545.55,0.0,0.98403,2e-05,1.87362]
[1777769277899,46.87,78542.62,0.0,0.98397,2e-05,1.87901]
[1777769282934,46.88,78539.04,0.0,0.9839,2e-05,1.88591]
[1777769287971,46.88,78538.46,0.0,0.98388,2e-05,1.88801]
[1777769291401,46.88,78538.22,0.0,0.98387,2e-05,1.88887]
[1777769291582,46.88,78538.22,0.0,0.98387,2e-05,1.88887]
[1777769291999,46.89,78538.18,0.0,0.98387,2e-05,1.88936]
[1777769295472,46.89,78539.73,0.0,0.98389,2e-05,1.88719]
[1777769295578,46.89,78539.73,0.0,0.98389,2e-05,1.88719]
[1777769297712,46.89,78539.85,0.0,0.98389,2e-05,1.88741]
[1777769306364,46.9,78537.92,0.0,0.98384,2e-05,1.89242]
[1777769306583,46.9,78537.92,0.0,0.98384,2e-05,1.89242]
[1777769306919,46.9,78537.92,0.0,0.98384,2e-05,1.89242]
[1777769307078,46.9,78537.92,0.0,0.98384,2e-05,1.89242]
[1777769306936,46.9,78537.92,0.0,0.98383,2e-05,1.89304]
[1777769313145,46.91,78537.81,0.0,0.98384,2e-05,1.8917]
[1777769314153,46.91,78534.4,0.0,0.98378,2e-05,1.89812]
[1777769315160,46.91,78529.8,0.0,0.98369,2e-05,1.90672]
[1777769318097,46.91,78529.09,0.0,0.98367,2e-05,1.9082]
[1777769318328,46.91,78529.09,0.0,0.98367,2e-05,1.9082]
[1777769318461,46.91,78529.09,0.0,0.98367,2e-05,1.9082]
[1777769318584,46.91,78529.09,0.0,0.98367,2e-05,1.9082]
[1777769318667,46.92,78529.02,0.0,0.98367,2e-05,1.9087]
[1777769323217,46.92,78525.27,0.0,0.98359,2e-05,1.91646]
[1777769324226,46.92,78514.18,0.0,0.98338,2e-05,1.93707]
[1777769325232,46.92,78511.52,0.0,0.98333,2e-05,1.94213]
[1777769328371,46.92,78511.24,0.0,0.98332,2e-05,1.94288]
[1777769328580,46.92,78511.24,0.0,0.98332,2e-05,1.94288]
[1777769328870,46.92,78511.24,0.0,0.98332,2e-05,1.94288]
[1777769329082,46.92,78511.24,0.0,0.98332,2e-05,1.94288]
[1777769328945,46.92,78510.81,0.0,0.98331,2e-05,1.9439]
[1777769329261,46.92,78514.07,0.0,0.98337,2e-05,1.93786]
[1777769334297,46.93,78524.69,0.0,0.98357,2e-05,1.91889]
[1777769335303,46.93,78530.42,0.0,0.98367,2e-05,1.90853]
[1777769337102,46.93,78530.42,0.0,0.98367,2e-05,1.90853]
[1777769337332,46.93,78530.79,0.0,0.98368,2e-05,1.90802]
[1777769337708,46.93,78530.79,0.0,0.98368,2e-05,1.90802]
[1777769337827,46.93,78530.79,0.0,0.98368,2e-05,1.90802]
[1777769337928,46.93,78530.83,0.0,0.98367,2e-05,1.9083]
[1777769342061,46.93,78530.83,0.0,0.98367,2e-05,1.9083]
[1777769342353,46.93,78536.77,0.0,0.98378,2e-05,1.89814]
[1777769343359,46.94,78533.1,0.0,0.98371,2e-05,1.90503]
[1777769345735,46.94,78533.72,0.0,0.98372,2e-05,1.90408]
[1777769350409,46.94,78536.58,0.0,0.98376,2e-05,1.89999]
[1777769354793,46.95,78537.93,0.0,0.98378,2e-05,1.8981]
[1777769354835,46.95,78537.93,0.0,0.98378,2e-05,1.8981]
[1777769354887,46.95,78539.58,0.0,0.9838,2e-05,1.89529]
[1777769355259,46.95,78539.58,0.0,0.9838,2e-05,1.89529]
[1777769355329,46.95,78539.58,0.0,0.9838,2e-05,1.89529]
[1777769360479,46.95,78542.01,0.0,0.98384,2e-05,1.89207]
[1777769367527,46.96,78541.83,0.0,0.98382,2e-05,1.89383]
[1777769368972,46.96,78541.83,0.0,0.98382,2e-05,1.89383]
[1777769369078,46.96,78541.83,0.0,0.98382,2e-05,1.89383]
[1777769369073,46.96,78541.83,0.0,0.98382,2e-05,1.89424]
[1777769369277,46.96,78541.83,0.0,0.98382,2e-05,1.89424]
[1777769369327,46.96,78541.83,0.0,0.98382,2e-05,1.89424]
[1777769374576,46.97,78542.76,0.0,0.98385,2e-05,1.89077]
[1777769379612,46.98,78543.02,0.0,0.98384,2e-05,1.89135]
[1777769381467,46.98,78542.93,0.0,0.98384,2e-05,1.89172]
[1777769381578,46.98,78542.93,0.0,0.98384,2e-05,1.89172]
[1777769390715,46.99,78542.61,0.0,0.98381,2e-05,1.89436]
[1777769396756,46.99,78542.45,0.0,0.98379,2e-05,1.89586]
[1777769399856,47.0,78544.07,0.0,0.98382,2e-05,1.89332]
[1777769400078,47.0,78544.07,0.0,0.98382,2e-05,1.89332]
[1777769400173,47.0,78544.07,0.0,0.98382,2e-05,1.89374]
[1777769400378,47.0,78544.07,0.0,0.98382,2e-05,1.89374]
[1777769400579,47.0,78544.07,0.0,0.98382,2e-05,1.89374]
[1777769406827,47.01,78543.67,0.0,0.9838,2e-05,1.89567]
[1777769412869,47.01,78543.67,0.0,0.98378,2e-05,1.89684]
[1777769417904,47.02,78544.08,0.0,0.98378,2e-05,1.89706]
[1777769422094,47.02,78543.16,0.0,0.98376,2e-05,1.89911]
[1777769422142,47.02,78543.16,0.0,0.98376,2e-05,1.89967]
[1777769422328,47.02,78543.16,0.0,0.98376,2e-05,1.89967]
[1777769422441,47.02,78543.16,0.0,0.98376,2e-05,1.89967]
[1777769422578,47.02,78543.16,0.0,0.98376,2e-05,1.89967]
[1777769424953,47.02,78547.18,0.0,0.98383,2e-05,1.89274]
[1777769427974,47.03,78543.48,0.0,0.98375,2e-05,1.90004]
[1777769429987,47.03,78539.55,0.0,0.98368,2e-05,1.90758]
[1777769430534,47.03,78539.55,0.0,0.98368,2e-05,1.90758]
[1777769430580,47.03,78539.55,0.0,0.98368,2e-05,1.90758]
[1777769430942,47.03,78539.55,0.0,0.98368,2e-05,1.90758]
[1777769431084,47.03,78539.55,0.0,0.98368,2e-05,1.90758]
[1777769431177,47.03,78539.55,0.0,0.9837,2e-05,1.90512]
[1777769433008,47.03,78542.25,0.0,0.98374,2e-05,1.90037]
[1777769434820,47.03,78544.25,0.0,0.98378,2e-05,1.89691]
[1777769435083,47.03,78544.25,0.0,0.98378,2e-05,1.89691]
[1777769435177,47.04,78542.8,0.0,0.98375,2e-05,1.89991]
[1777769436041,47.04,78542.8,0.0,0.98375,2e-05,1.89991]
[1777769436088,47.04,78542.8,0.0,0.98375,2e-05,1.89991]
[1777769442072,47.04,78543.0,0.0,0.98374,2e-05,1.90066]
[1777769444716,47.04,78541.33,0.0,0.98371,2e-05,1.90406]
[1777769444838,47.04,78541.33,0.0,0.98371,2e-05,1.90406]
[1777769444991,47.04,78541.33,0.0,0.98371,2e-05,1.90406]
[1777769445084,47.04,78541.33,0.0,0.98371,2e-05,1.90406]
[1777769445162,47.05,78541.26,0.0,0.9837,2e-05,1.90455]
[1777769452145,47.05,78543.6,0.0,0.98373,2e-05,1.90156]
[1777769456173,47.06,78550.06,0.0,0.98384,2e-05,1.89056]
[1777769458187,47.06,78553.07,0.0,0.9839,2e-05,1.88553]
[1777769458389,47.06,78553.07,0.0,0.9839,2e-05,1.88553]
[1777769458583,47.06,78553.07,0.0,0.9839,2e-05,1.88553]
[1777769459197,47.06,78543.47,0.0,0.98372,2e-05,1.90316]
[1777769460125,47.06,78543.47,0.0,0.98372,2e-05,1.90316]
[1777769460204,47.06,78540.85,0.0,0.98367,2e-05,1.90811]
[1777769460338,47.06,78540.85,0.0,0.98367,2e-05,1.90811]
[1777769464245,47.06,78541.33,0.0,0.98367,2e-05,1.90776]
[1777769464330,47.06,78542.11,0.0,0.98368,2e-05,1.90651]
[1777769465885,47.07,78541.66,0.0,0.98367,2e-05,1.90751]
[1777769466078,47.07,78541.66,0.0,0.98367,2e-05,1.90751]
[1777769466246,47.07,78541.8,0.0,0.98367,2e-05,1.90742]
[1777769471282,47.07,78542.03,0.0,0.98367,2e-05,1.90786]
[1777769476317,47.08,78541.48,0.0,0.98365,2e-05,1.90972]
[1777769482358,47.08,78541.39,0.0,0.98364,2e-05,1.91089]
[1777769484985,47.08,78540.96,0.0,0.98363,2e-05,1.91184]
[1777769485081,47.08,78540.96,0.0,0.98363,2e-05,1.91184]
[1777769490415,47.09,78540.03,0.0,0.9836,2e-05,1.91468]
[1777769495449,47.09,78529.42,0.0,0.98342,2e-05,1.93214]
[1777769496457,47.09,78516.98,0.0,0.98318,2e-05,1.9553]
[1777769497465,47.09,78516.57,0.0,0.98317,2e-05,1.95615]
[1777769499088,47.09,78516.57,0.0,0.98317,2e-05,1.95615]
[1777769499267,47.1,78516.31,0.0,0.98317,2e-05,1.95681]
[1777769499328,47.1,78516.31,0.0,0.98317,2e-05,1.95681]
[1777769499677,47.1,78516.31,0.0,0.98317,2e-05,1.95681]
[1777769499835,47.1,78516.31,0.0,0.98317,2e-05,1.95681]
[1777769499908,47.1,78516.42,0.0,0.98317,2e-05,1.9566]
[1777769506528,47.1,78515.95,0.0,0.98315,2e-05,1.95807]
[1777769512287,47.1,78515.19,0.0,0.98314,2e-05,1.95981]
[1777769512327,47.1,78515.19,0.0,0.98314,2e-05,1.95981]
[1777769512764,47.1,78515.19,0.0,0.98314,2e-05,1.95981]
[1777769512831,47.1,78515.19,0.0,0.98314,2e-05,1.95981]
[1777769512928,47.1,78515.19,0.0,0.98314,2e-05,1.95997]
[1777769515590,47.1,78512.51,0.0,0.98308,2e-05,1.96519]
[1777769520049,47.1,78511.83,0.0,0.98307,2e-05,1.96666]
[1777769520084,47.1,78511.83,0.0,0.98307,2e-05,1.96666]
[1777769520185,47.1,78511.56,0.0,0.98306,2e-05,1.96729]
[1777769521367,47.1,78512.93,0.0,0.98309,2e-05,1.96473]
[1777769521579,47.1,78512.93,0.0,0.98309,2e-05,1.96473]
[1777769526668,47.11,78510.96,0.0,0.98305,2e-05,1.96875]
[1777769531703,47.11,78509.86,0.0,0.98302,2e-05,1.97107]
[1777769533609,47.11,78509.88,0.0,0.98302,2e-05,1.97108]
[1777769533836,47.11,78509.88,0.0,0.98302,2e-05,1.97108]
[1777769534019,47.11,78509.88,0.0,0.98302,2e-05,1.97108]
[1777769534079,47.11,78509.88,0.0,0.98302,2e-05,1.97108]
[1777769534180,47.11,78509.84,0.0,0.98302,2e-05,1.97125]
[1777769539758,47.11,78509.44,0.0,0.98301,2e-05,1.97223]
[1777769542441,47.11,78508.56,0.0,0.98299,2e-05,1.97396]
[1777769542577,47.11,78508.56,0.0,0.98299,2e-05,1.97396]
[1777769542746,47.11,78508.56,0.0,0.98299,2e-05,1.97396]
[1777769542832,47.11,78508.56,0.0,0.98299,2e-05,1.97396]
[1777769542929,47.11,78508.82,0.0,0.983,2e-05,1.97351]
[1777769546877,47.11,78508.82,0.0,0.983,2e-05,1.97351]
[1777769548822,47.11,78505.37,0.0,0.98293,2e-05,1.98021]
[1777769550530,47.11,78504.16,0.0,0.9829,2e-05,1.98274]
[1777769550582,47.11,78504.16,0.0,0.9829,2e-05,1.98274]
[1777769550899,47.11,78504.16,0.0,0.9829,2e-05,1.98274]
[1777769551078,47.11,78504.16,0.0,0.9829,2e-05,1.98274]
[1777769551179,47.11,78503.1,0.0,0.9829,2e-05,1.98205]
[1777769556878,47.12,78505.94,0.0,0.98295,2e-05,1.97712]
[1777769558419,47.12,78505.94,0.0,0.98295,2e-05,1.97712]
[1777769558586,47.12,78505.94,0.0,0.98295,2e-05,1.97712]
[1777769558805,47.12,78505.94,0.0,0.98295,2e-05,1.97712]
[1777769558831,47.12,78505.94,0.0,0.98295,2e-05,1.97712]
[1777769558860,47.12,78505.94,0.0,0.98295,2e-05,1.97717]
[1777769563927,47.12,78505.81,0.0,0.98295,2e-05,1.97755]
[1777769568961,47.12,78506.43,0.0,0.98296,2e-05,1.9765]
[1777769575359,47.12,78506.47,0.0,0.98296,2e-05,1.97648]
[1777769575581,47.12,78506.47,0.0,0.98296,2e-05,1.97648]
[1777769575665,47.12,78506.47,0.0,0.98296,2e-05,1.97648]
[1777769575828,47.12,78506.47,0.0,0.98296,2e-05,1.97648]
[1777769575930,47.12,78506.47,0.0,0.98296,2e-05,1.97654]
[1777769582053,47.12,78507.12,0.0,0.98297,2e-05,1.97551]
[1777769583818,47.12,78508.44,0.0,0.983,2e-05,1.97305]
[1777769583832,47.12,78508.44,0.0,0.983,2e-05,1.97305]
[1777769584307,47.12,78508.44,0.0,0.983,2e-05,1.97305]
[1777769584330,47.12,78508.44,0.0,0.983,2e-05,1.97305]
[1777769584310,47.12,78509.67,0.0,0.98302,2e-05,1.97078]
[1777769590796,47.12,78510.76,0.0,0.98304,2e-05,1.96883]
[1777769590834,47.12,78510.76,0.0,0.98304,2e-05,1.96883]
[1777769596151,47.12,78511.32,0.0,0.98305,2e-05,1.96797]
[1777769606221,47.12,78511.45,0.0,0.98305,2e-05,1.96802]
[1777769615284,47.12,78512.15,0.0,0.98308,2e-05,1.96414]
[1777769623340,47.13,78512.75,0.0,0.98309,2e-05,1.96332]
[1777769628376,47.13,78512.64,0.0,0.98309,2e-05,1.9637]
[1777769633382,47.13,78512.68,0.0,0.98309,2e-05,1.9637]
[1777769633426,47.13,78512.68,0.0,0.98309,2e-05,1.9638]
[1777769633582,47.13,78512.68,0.0,0.98309,2e-05,1.9638]
[1777769633767,47.13,78512.68,0.0,0.98309,2e-05,1.9638]
[1777769633841,47.13,78512.68,0.0,0.98309,2e-05,1.9638]
[1777769640460,47.13,78512.68,0.0,0.98308,2e-05,1.96403]
[1777769641467,47.13,78515.99,0.0,0.98315,2e-05,1.95789]
[1777769642591,47.13,78515.99,0.0,0.98315,2e-05,1.95789]
[1777769642667,47.13,78515.99,0.0,0.98315,2e-05,1.95789]
[1777769643021,47.13,78515.99,0.0,0.98315,2e-05,1.95789]
[1777769643082,47.13,78515.99,0.0,0.98315,2e-05,1.95789]
[1777769643180,47.13,78518.18,0.0,0.98319,2e-05,1.95386]
[1777769647509,47.13,78524.31,0.0,0.9833,2e-05,1.94276]
[1777769649985,47.13,78526.3,0.0,0.98334,2e-05,1.93916]
[1777769650086,47.13,78526.3,0.0,0.98334,2e-05,1.93916]
[1777769650409,47.13,78526.3,0.0,0.98334,2e-05,1.93916]
[1777769650427,47.13,78526.45,0.0,0.98334,2e-05,1.93904]
[1777769650584,47.13,78526.45,0.0,0.98334,2e-05,1.93904]
[1777769656572,47.13,78511.42,0.0,0.98305,2e-05,1.96743]
[1777769657579,47.13,78503.56,0.0,0.9829,2e-05,1.98219]
[1777769659282,47.13,78503.56,0.0,0.9829,2e-05,1.98219]
[1777769659327,47.13,78503.56,0.0,0.9829,2e-05,1.98219]
[1777769659428,47.13,78503.59,0.0,0.9829,2e-05,1.98215]
[1777769659772,47.13,78503.59,0.0,0.9829,2e-05,1.98215]
[1777769659831,47.13,78503.59,0.0,0.9829,2e-05,1.98215]
[1777769666377,47.13,78502.6,0.0,0.98288,2e-05,1.98404]
[1777769666578,47.13,78503.32,0.0,0.98289,2e-05,1.98269]
[1777769667000,47.13,78503.32,0.0,0.98289,2e-05,1.98269]
[1777769667088,47.13,78503.32,0.0,0.98289,2e-05,1.98269]
[1777769667102,47.13,78503.28,0.0,0.98289,2e-05,1.98277]
[1777769667619,47.13,78503.28,0.0,0.98289,2e-05,1.98277]
[1777769668657,47.13,78501.07,0.0,0.98285,2e-05,1.98694]
[1777769673004,47.13,78502.76,0.0,0.98291,2e-05,1.98089]
[1777769673077,47.13,78502.76,0.0,0.98291,2e-05,1.98089]
[1777769673154,47.14,78501.93,0.0,0.98289,2e-05,1.98245]
[1777769673495,47.14,78501.93,0.0,0.98289,2e-05,1.98245]
[1777769673586,47.14,78501.93,0.0,0.98289,2e-05,1.98245]
[1777769681749,47.14,78501.4,0.0,0.98288,2e-05,1.9835]
[1777769687791,47.14,78501.47,0.0,0.98288,2e-05,1.98342]
[1777769692827,47.14,78501.08,0.0,0.98287,2e-05,1.9842]
[1777769700883,47.14,78501.04,0.0,0.98287,2e-05,1.98434]
[1777769702790,47.14,78500.84,0.0,0.98287,2e-05,1.98472]
[1777769702828,47.14,78500.84,0.0,0.98287,2e-05,1.98472]
[1777769703359,47.14,78500.84,0.0,0.98287,2e-05,1.98472]
[1777769703430,47.14,78500.8,0.0,0.98286,2e-05,1.98482]
[1777769703591,47.14,78500.8,0.0,0.98286,2e-05,1.98482]
[1777769706925,47.14,78495.11,0.0,0.98275,2e-05,1.99557]
[1777769707583,47.14,78495.11,0.0,0.98275,2e-05,1.99557]
[1777769707966,47.14,78495.11,0.0,0.98275,2e-05,1.99557]
[1777769708079,47.14,78495.11,0.0,0.98275,2e-05,1.99557]
[1777769708131,47.14,78493.56,0.0,0.98273,2e-05,1.99839]
[1777769713974,47.13,78494.07,0.0,0.98274,2e-05,1.99663]
[1777769716995,47.13,78496.13,0.0,0.98279,2e-05,1.99251]
[1777769718002,47.13,78498.33,0.0,0.98283,2e-05,1.98836]
[1777769718617,47.13,78498.33,0.0,0.98283,2e-05,1.98836]
[1777769718828,47.13,78498.33,0.0,0.98283,2e-05,1.98836]
[1777769719148,47.13,78498.33,0.0,0.98283,2e-05,1.98836]
[1777769719329,47.13,78498.33,0.0,0.98283,2e-05,1.98836]
[1777769719430,47.13,78498.4,0.0,0.98283,2e-05,1.98824]
[1777769731093,47.13,78498.05,0.0,0.98285,2e-05,1.98604]
[1777769735962,47.13,78499.4,0.0,0.98287,2e-05,1.98352]
[1777769736077,47.13,78499.4,0.0,0.98287,2e-05,1.98352]
[1777769736128,47.13,78502.74,0.0,0.98294,2e-05,1.97725]
[1777769736745,47.13,78502.74,0.0,0.98294,2e-05,1.97725]
[1777769736828,47.13,78502.74,0.0,0.98294,2e-05,1.97725]
[1777769742170,47.13,78504.33,0.0,0.98297,2e-05,1.97443]
[1777769748193,47.13,78504.24,0.0,0.98296,2e-05,1.97469]
[1777769748328,47.13,78504.24,0.0,0.98296,2e-05,1.97469]
[1777769750794,47.13,78504.24,0.0,0.98296,2e-05,1.97482]
[1777769750831,47.13,78504.24,0.0,0.98296,2e-05,1.97482]
[1777769750890,47.13,78504.24,0.0,0.98296,2e-05,1.97488]
[1777769753142,47.13,78504.24,0.0,0.98296,2e-05,1.97488]
[1777769753334,47.13,78504.24,0.0,0.98296,2e-05,1.97488]
[1777769755261,47.13,78507.68,0.0,0.98303,2e-05,1.96857]
[1777769760297,47.14,78508.6,0.0,0.98304,2e-05,1.96708]
[1777769768353,47.14,78508.46,0.0,0.98303,2e-05,1.96772]
[1777769776409,47.14,78508.39,0.0,0.98303,2e-05,1.96828]
[1777769778422,47.14,78510.92,0.0,0.98308,2e-05,1.96366]
[1777769779607,47.14,78511.76,0.0,0.98309,2e-05,1.96215]
[1777769779828,47.14,78511.76,0.0,0.98309,2e-05,1.96215]
[1777769780243,47.14,78511.76,0.0,0.98309,2e-05,1.96215]
[1777769780332,47.14,78511.76,0.0,0.98309,2e-05,1.96215]
[1777769780437,47.14,78511.96,0.0,0.98309,2e-05,1.96184]
[1777769785472,47.14,78512.52,0.0,0.9831,2e-05,1.96111]
[1777769792521,47.14,78512.34,0.0,0.98312,2e-05,1.95903]
[1777769797556,47.15,78513.94,0.0,0.98314,2e-05,1.95641]
[1777769801748,47.15,78514.56,0.0,0.98315,2e-05,1.95556]
[1777769801830,47.15,78514.56,0.0,0.98315,2e-05,1.95556]
[1777769802591,47.15,78515.73,0.0,0.98317,2e-05,1.95346]
[1777769802930,47.15,78515.73,0.0,0.98317,2e-05,1.95346]
[1777769803079,47.15,78515.73,0.0,0.98317,2e-05,1.95346]
[1777769805612,47.15,78518.55,0.0,0.98323,2e-05,1.94848]
[1777769809741,47.15,78519.29,0.0,0.98324,2e-05,1.9472]
[1777769809828,47.15,78519.29,0.0,0.98324,2e-05,1.9472]
[1777769810572,47.15,78519.29,0.0,0.98324,2e-05,1.9472]
[1777769810602,47.15,78519.36,0.0,0.98324,2e-05,1.94743]
[1777769810834,47.15,78519.36,0.0,0.98324,2e-05,1.94743]
[1777769813667,47.15,78522.79,0.0,0.9833,2e-05,1.94136]
[1777769816369,47.15,78522.8,0.0,0.9833,2e-05,1.94145]
[1777769816575,47.15,78522.8,0.0,0.9833,2e-05,1.94145]
[1777769817319,47.16,78522.89,0.0,0.9833,2e-05,1.94148]
[1777769817329,47.16,78522.89,0.0,0.9833,2e-05,1.94148]
[1777769819834,47.16,78523.29,0.0,0.9833,2e-05,1.94094]
[1777769819936,47.16,78523.3,0.0,0.9833,2e-05,1.94102]
[1777769825751,47.16,78523.52,0.0,0.9833,2e-05,1.9412]
[1777769829571,47.16,78523.52,0.0,0.9833,2e-05,1.9412]
[1777769829826,47.16,78523.56,0.0,0.9833,2e-05,1.94142]
[1777769837239,47.16,78523.6,0.0,0.9833,2e-05,1.94154]
[1777769840966,47.17,78524.5,0.0,0.9833,2e-05,1.94075]
[1777769841077,47.17,78524.5,0.0,0.9833,2e-05,1.94075]
[1777769842497,47.17,78524.82,0.0,0.98331,2e-05,1.94026]
[1777769842585,47.17,78524.82,0.0,0.98331,2e-05,1.94026]
[1777769842875,47.17,78529.27,0.0,0.98339,2e-05,1.93225]
[1777769843833,47.17,78529.27,0.0,0.98339,2e-05,1.93225]
[1777769843882,47.17,78530.5,0.0,0.98341,2e-05,1.9301]
[1777769848917,47.17,78528.35,0.0,0.98337,2e-05,1.93462]
[1777769854021,47.18,78529.05,0.0,0.9834,2e-05,1.93091]
[1777769854081,47.18,78529.05,0.0,0.9834,2e-05,1.93091]
[1777769863015,47.18,78532.13,0.0,0.98345,2e-05,1.92643]
[1777769868050,47.19,78531.94,0.0,0.98344,2e-05,1.92735]
[1777769869757,47.19,78532.76,0.0,0.98345,2e-05,1.92595]
[1777769869835,47.19,78532.76,0.0,0.98345,2e-05,1.92595]
[1777769872513,47.19,78532.95,0.0,0.98345,2e-05,1.92583]
[1777769872565,47.19,78532.75,0.0,0.98345,2e-05,1.92643]
[1777769875609,47.19,78531.44,0.0,0.98342,2e-05,1.92894]
[1777769875625,47.19,78522.37,0.0,0.98325,2e-05,1.94586]
[1777769876206,47.19,78522.37,0.0,0.98325,2e-05,1.94586]
[1777769882148,47.19,78521.17,0.0,0.98322,2e-05,1.94853]
[1777769882924,47.19,78521.17,0.0,0.98322,2e-05,1.94853]
[1777769883082,47.19,78521.17,0.0,0.98322,2e-05,1.94853]
[1777769885495,47.19,78521.59,0.0,0.98323,2e-05,1.94791]
[1777769885586,47.19,78521.59,0.0,0.98323,2e-05,1.94791]
[1777769885596,47.19,78521.51,0.0,0.98322,2e-05,1.94822]
[1777769888662,47.19,78523.12,0.0,0.98325,2e-05,1.94532]
[1777769888193,47.19,78525.99,0.0,0.98331,2e-05,1.94011]
[1777769888834,47.19,78525.99,0.0,0.98331,2e-05,1.94011]
[1777769894233,47.2,78526.34,0.0,0.98331,2e-05,1.94005]
[1777769896149,47.2,78526.44,0.0,0.98331,2e-05,1.93996]
[1777769896330,47.2,78526.44,0.0,0.98331,2e-05,1.93996]
[1777769896384,47.2,78526.44,0.0,0.98331,2e-05,1.94006]
[1777769898260,47.2,78531.02,0.0,0.98339,2e-05,1.93182]
[1777769898901,47.2,78531.02,0.0,0.98339,2e-05,1.93182]
[1777769899078,47.2,78531.02,0.0,0.98339,2e-05,1.93182]
[1777769901281,47.2,78536.35,0.0,0.98349,2e-05,1.92239]
[1777769906316,47.21,78538.1,0.0,0.98351,2e-05,1.91983]
[1777769909627,47.21,78538.18,0.0,0.98351,2e-05,1.91995]
[1777769909828,47.21,78538.18,0.0,0.98351,2e-05,1.91995]
[1777769912138,47.21,78538.25,0.0,0.98353,2e-05,1.91738]
[1777769912719,47.21,78538.25,0.0,0.98353,2e-05,1.91751]
[1777769912829,47.21,78538.25,0.0,0.98353,2e-05,1.91751]
[1777769912931,47.21,78538.25,0.0,0.98353,2e-05,1.91764]
[1777769917294,47.21,78538.86,0.0,0.98354,2e-05,1.91692]
[1777769917327,47.21,78538.86,0.0,0.98354,2e-05,1.91692]
[1777769927463,47.22,78540.15,0.0,0.98355,2e-05,1.91609]
[1777769932498,47.23,78539.78,0.0,0.98353,2e-05,1.91748]
[1777769938540,47.23,78539.43,0.0,0.98352,2e-05,1.91899]
[1777769941431,47.23,78539.54,0.0,0.98352,2e-05,1.91893]
[1777769941576,47.23,78539.54,0.0,0.98352,2e-05,1.91893]
[1777769944817,47.23,78539.61,0.0,0.98351,2e-05,1.91953]
[1777769944836,47.23,78539.61,0.0,0.98351,2e-05,1.91953]
[1777769945589,47.24,78539.54,0.0,0.98351,2e-05,1.9198]
[1777769955658,47.24,78539.68,0.0,0.9835,2e-05,1.92108]
[1777769960374,47.24,78539.68,0.0,0.9835,2e-05,1.92108]
[1777769960576,47.24,78539.68,0.0,0.9835,2e-05,1.92108]
[1777769965729,47.25,78539.47,0.0,0.98348,2e-05,1.9229]
[1777769970764,47.26,78539.5,0.0,0.98347,2e-05,1.92356]
[1777769976806,47.26,78539.47,0.0,0.98348,2e-05,1.92163]
[1777769982848,47.27,78539.76,0.0,0.98348,2e-05,1.92194]
[1777769990904,47.27,78539.65,0.0,0.98347,2e-05,1.92319]
[1777769996946,47.27,78539.65,0.0,0.98346,2e-05,1.92394]
[1777770007016,47.28,78539.71,0.0,0.98345,2e-05,1.92503]
[1777770012283,47.28,78539.71,0.0,0.98345,2e-05,1.92503]
[1777770013058,47.29,78524.14,0.0,0.98315,2e-05,1.95444]
[1777770014065,47.29,78517.8,0.0,0.98303,2e-05,1.96629]
[1777770015072,47.29,78514.63,0.0,0.98297,2e-05,1.97224]
[1777770018242,47.29,78514.29,0.0,0.98296,2e-05,1.97295]
[1777770018335,47.29,78514.29,0.0,0.98296,2e-05,1.97295]
[1777770018462,47.29,78515.3,0.0,0.98298,2e-05,1.9711]
[1777770024135,47.29,78514.23,0.0,0.98296,2e-05,1.97335]
[1777770026839,47.29,78514.23,0.0,0.98296,2e-05,1.97344]
[1777770028331,47.29,78513.74,0.0,0.98295,2e-05,1.9744]
[1777770034204,47.29,78513.19,0.0,0.98296,2e-05,1.97286]
[1777770038749,47.29,78512.32,0.0,0.98294,2e-05,1.97462]
[1777770038834,47.29,78512.32,0.0,0.98294,2e-05,1.97471]
[1777770039208,47.29,78512.32,0.0,0.98294,2e-05,1.97471]
[1777770039328,47.29,78512.32,0.0,0.98294,2e-05,1.97471]
[1777770049679,47.29,78512.01,0.0,0.98293,2e-05,1.97568]
[1777770049834,47.29,78512.01,0.0,0.98293,2e-05,1.97568]
[1777770049781,47.29,78512.05,0.0,0.98293,2e-05,1.97569]
[1777770050054,47.29,78512.05,0.0,0.98293,2e-05,1.97569]
[1777770050080,47.29,78512.05,0.0,0.98293,2e-05,1.97569]
[1777770052333,47.29,78497.95,0.0,0.98266,2e-05,2.00227]
[1777770053340,47.29,78495.11,0.0,0.9826,2e-05,2.00764]
[1777770056595,47.29,78494.89,0.0,0.9826,2e-05,2.00802]
[1777770056831,47.29,78494.89,0.0,0.9826,2e-05,2.00802]
[1777770056665,47.29,78494.93,0.0,0.9826,2e-05,2.00793]
[1777770057172,47.29,78494.93,0.0,0.9826,2e-05,2.00793]
[1777770057333,47.29,78494.93,0.0,0.9826,2e-05,2.00793]
[1777770062404,47.29,78494.92,0.0,0.9826,2e-05,2.00781]
[1777770065425,47.29,78499.0,0.0,0.98268,2e-05,2.00001]
[1777770067715,47.29,78500.73,0.0,0.98271,2e-05,1.99674]
[1777770067829,47.29,78500.73,0.0,0.98271,2e-05,1.99674]
[1777770070634,47.29,78501.44,0.0,0.98273,2e-05,1.99538]
[1777770070830,47.29,78501.44,0.0,0.98273,2e-05,1.99538]
[1777770070735,47.29,78501.44,0.0,0.98273,2e-05,1.99537]
[1777770073876,47.29,78501.24,0.0,0.98272,2e-05,1.99573]
[1777770074076,47.29,78501.24,0.0,0.98272,2e-05,1.99573]
[1777770076504,47.29,78480.33,0.0,0.98231,2e-05,2.03543]
[1777770077510,47.29,78474.87,0.0,0.98221,2e-05,2.04582]
[1777770082180,47.29,78473.79,0.0,0.98219,2e-05,2.04759]
[1777770082330,47.29,78473.79,0.0,0.98219,2e-05,2.04759]
[1777770082628,47.29,78473.79,0.0,0.98219,2e-05,2.04759]
[1777770082830,47.29,78473.79,0.0,0.98219,2e-05,2.04759]
[1777770082657,47.29,78473.72,0.0,0.98219,2e-05,2.04753]
[1777770084559,47.29,78476.57,0.0,0.98225,2e-05,2.04186]
[1777770085566,47.29,78481.04,0.0,0.98234,2e-05,2.0332]
[1777770086573,47.29,78486.54,0.0,0.98245,2e-05,2.02262]
[1777770088849,47.29,78488.2,0.0,0.98248,2e-05,2.01938]
[1777770088877,47.28,78452.2,0.0,0.98177,2e-05,2.08823]
[1777770089595,47.28,78426.26,0.0,0.98123,2e-05,2.13938]
[1777770090602,47.28,78423.95,0.0,0.98119,2e-05,2.14381]
[1777770091609,47.27,78429.94,0.0,0.98136,2e-05,2.1263]
[1777770092057,47.27,78429.94,0.0,0.98136,2e-05,2.1263]
[1777770097650,47.25,78429.68,0.0,0.9814,2e-05,2.12308]
[1777770099665,47.25,78426.64,0.0,0.98134,2e-05,2.12866]
[1777770101811,47.25,78427.37,0.0,0.98136,2e-05,2.12698]
[1777770101832,47.25,78427.37,0.0,0.98136,2e-05,2.12698]
[1777770101841,47.24,78426.79,0.0,0.98135,2e-05,2.12768]
[1777770102371,47.24,78426.79,0.0,0.98135,2e-05,2.12768]
[1777770102577,47.24,78426.79,0.0,0.98135,2e-05,2.12768]
[1777770108729,47.24,78425.56,0.0,0.98134,2e-05,2.12876]
[1777770111751,47.23,78399.38,0.0,0.98079,2e-05,2.18054]
[1777770112182,47.23,78399.38,0.0,0.98079,2e-05,2.18054]
[1777770112758,47.22,78374.78,0.0,0.98029,2e-05,2.22847]
[1777770113765,47.19,78369.8,0.0,0.98025,2e-05,2.23168]
[1777770114772,47.17,78374.17,0.0,0.98039,2e-05,2.21868]
[1777770115345,47.17,78374.17,0.0,0.98039,2e-05,2.21868]
[1777770116786,47.13,78383.52,0.0,0.98067,2e-05,2.19219]
[1777770117793,47.11,78376.81,0.0,0.98056,2e-05,2.2026]
[1777770121823,47.05,78372.91,0.0,0.98061,2e-05,2.19731]
[1777770122830,47.03,78369.13,0.0,0.98057,2e-05,2.20175]
[1777770123837,47.01,78373.37,0.0,0.98069,2e-05,2.18974]
[1777770124844,47.0,78376.9,0.0,0.9808,2e-05,2.17943]
[1777770125852,46.98,78384.7,0.0,0.981,2e-05,2.1607]
[1777770128873,46.94,78384.71,0.0,0.98107,2e-05,2.1531]
[1777770129701,46.94,78384.71,0.0,0.98107,2e-05,2.1531]
[1777770129832,46.94,78384.71,0.0,0.98107,2e-05,2.1531]
[1777770129960,46.94,78384.71,0.0,0.98107,2e-05,2.1531]
[1777770129880,46.93,78385.12,0.0,0.98111,2e-05,2.14985]
[1777770130082,46.93,78385.12,0.0,0.98111,2e-05,2.14985]
[1777770134917,46.87,78390.48,0.0,0.98134,2e-05,2.12783]
[1777770135924,46.86,78395.41,0.0,0.98146,2e-05,2.11599]
[1777770138563,46.85,78397.07,0.0,0.98151,2e-05,2.11072]
[1777770138585,46.85,78397.07,0.0,0.98151,2e-05,2.11072]
[1777770138838,46.85,78397.07,0.0,0.98151,2e-05,2.11072]
[1777770138945,46.85,78397.48,0.0,0.98153,2e-05,2.10973]
[1777770139083,46.85,78397.48,0.0,0.98153,2e-05,2.10973]
[1777770139952,46.85,78405.74,0.0,0.9817,2e-05,2.09318]
[1777770140959,46.85,78409.2,0.0,0.98177,2e-05,2.0862]
[1777770143979,46.85,78405.5,0.0,0.9817,2e-05,2.09312]
[1777770144987,46.85,78392.59,0.0,0.98143,2e-05,2.11862]
[1777770145994,46.84,78383.23,0.0,0.98126,2e-05,2.13548]
[1777770147001,46.82,78381.45,0.0,0.98124,2e-05,2.13689]
[1777770150717,46.8,78379.38,0.0,0.98124,2e-05,2.13671]
[1777770150832,46.8,78379.38,0.0,0.98124,2e-05,2.13671]
[1777770150914,46.8,78379.38,0.0,0.98124,2e-05,2.13671]
[1777770150874,46.78,78380.32,0.0,0.98131,2e-05,2.13059]
[1777770151082,46.78,78380.32,0.0,0.98131,2e-05,2.13059]
[1777770152191,46.78,78380.25,0.0,0.98133,2e-05,2.12771]
[1777770153355,46.77,78380.47,0.0,0.98135,2e-05,2.12525]
[1777770153972,46.77,78380.47,0.0,0.98135,2e-05,2.12525]
[1777770153441,46.76,78377.26,0.0,0.98131,2e-05,2.12977]
[1777770156850,46.74,78375.64,0.0,0.98131,2e-05,2.12903]
[1777770160705,46.7,78372.43,0.0,0.98133,2e-05,2.12785]
[1777770160828,46.7,78372.43,0.0,0.98133,2e-05,2.12785]
[1777770160901,46.68,78368.11,0.0,0.98128,2e-05,2.1325]
[1777770161098,46.68,78359.25,0.0,0.98109,2e-05,2.1504]
[1777770162106,46.67,78358.99,0.0,0.98111,2e-05,2.14857]
[1777770165496,46.64,78356.61,0.0,0.98111,2e-05,2.14874]
[1777770165593,46.64,78315.3,0.0,0.98021,2e-05,2.23351]
[1777770166137,46.64,78298.45,0.0,0.97984,2e-05,2.26853]
[1777770167144,46.64,78308.41,0.0,0.98007,2e-05,2.2471]
[1777770168412,46.64,78308.41,0.0,0.98007,2e-05,2.2471]
[1777770168489,46.64,78314.31,0.0,0.9802,2e-05,2.23433]
[1777770169161,46.64,78320.64,0.0,0.98035,2e-05,2.22075]
[1777770170168,46.63,78323.73,0.0,0.98042,2e-05,2.21397]
[1777770174196,46.63,78319.71,0.0,0.98035,2e-05,2.22093]
[1777770177397,46.62,78323.24,0.0,0.98043,2e-05,2.21254]
[1777770178224,46.62,78330.97,0.0,0.98061,2e-05,2.19622]
[1777770180237,46.62,78335.71,0.0,0.98072,2e-05,2.18585]
[1777770182252,46.61,78338.85,0.0,0.98079,2e-05,2.17884]
[1777770183225,46.61,78338.85,0.0,0.98079,2e-05,2.17884]
[1777770183308,46.61,78338.85,0.0,0.98079,2e-05,2.17884]
[1777770183337,46.61,78338.85,0.0,0.98079,2e-05,2.17884]
[1777770183434,46.61,78338.81,0.0,0.98079,2e-05,2.17865]
[1777770185273,46.61,78341.8,0.0,0.98086,2e-05,2.17199]
[1777770187663,46.61,78343.78,0.0,0.98091,2e-05,2.16768]
[1777770187668,46.61,78343.78,0.0,0.98091,2e-05,2.16768]
[1777770187832,46.61,78343.78,0.0,0.98091,2e-05,2.16768]
[1777770187933,46.61,78343.44,0.0,0.9809,2e-05,2.16787]
[1777770191315,46.6,78356.53,0.0,0.98119,2e-05,2.14052]
[1777770192322,46.6,78359.38,0.0,0.98125,2e-05,2.13456]
[1777770197357,46.6,78365.85,0.0,0.9814,2e-05,2.12059]
[1777770199371,46.59,78386.04,0.0,0.98182,2e-05,2.08002]
[1777770200378,46.59,78390.34,0.0,0.98191,2e-05,2.07144]
[1777770205557,46.59,78388.75,0.0,0.98188,2e-05,2.07426]
[1777770205578,46.59,78388.75,0.0,0.98188,2e-05,2.07426]
[1777770205683,46.59,78388.75,0.0,0.98188,2e-05,2.07426]
[1777770205835,46.59,78388.75,0.0,0.98188,2e-05,2.07426]
[1777770205911,46.59,78388.89,0.0,0.98188,2e-05,2.07389]
[1777770211455,46.59,78390.43,0.0,0.98195,2e-05,2.06737]
[1777770216489,46.59,78380.98,0.0,0.98176,2e-05,2.08565]
[1777770217989,46.59,78380.98,0.0,0.98176,2e-05,2.08565]
[1777770217497,46.59,78379.54,0.0,0.98173,2e-05,2.0884]
[1777770218078,46.59,78379.54,0.0,0.98173,2e-05,2.0884]
[1777770218150,46.59,78379.54,0.0,0.98173,2e-05,2.0884]
[1777770218331,46.59,78379.54,0.0,0.98173,2e-05,2.0884]
[1777770218504,46.59,78379.91,0.0,0.98174,2e-05,2.08755]
[1777770223539,46.58,78379.9,0.0,0.98174,2e-05,2.08701]
[1777770228957,46.58,78378.62,0.0,0.98172,2e-05,2.08911]
[1777770229075,46.58,78378.62,0.0,0.98172,2e-05,2.08911]
[1777770229077,46.58,78378.62,0.0,0.98172,2e-05,2.08911]
[1777770229041,46.58,78378.62,0.0,0.98172,2e-05,2.08888]
[1777770229335,46.58,78378.62,0.0,0.98172,2e-05,2.08888]
[1777770234616,46.58,78378.66,0.0,0.98173,2e-05,2.08822]
[1777770235199,46.58,78378.66,0.0,0.98173,2e-05,2.08822]
[1777770238198,46.57,78378.9,0.0,0.98174,2e-05,2.0874]
[1777770238269,46.57,78378.9,0.0,0.98174,2e-05,2.0874]
[1777770238329,46.57,78378.9,0.0,0.98174,2e-05,2.0874]
[1777770238431,46.57,78378.9,0.0,0.98174,2e-05,2.08729]
[1777770241665,46.57,78383.33,0.0,0.98183,2e-05,2.07817]
[1777770246700,46.57,78385.69,0.0,0.98189,2e-05,2.07305]
[1777770251735,46.57,78385.09,0.0,0.98188,2e-05,2.07378]
[1777770256769,46.57,78384.35,0.0,0.98187,2e-05,2.07478]
[1777770261805,46.56,78376.65,0.0,0.98172,2e-05,2.08955]
[1777770262812,46.56,78373.62,0.0,0.98165,2e-05,2.09548]
[1777770264825,46.56,78368.94,0.0,0.98156,2e-05,2.10456]
[1777770265833,46.56,78364.47,0.0,0.98147,2e-05,2.11337]
[1777770267847,46.56,78367.85,0.0,0.98154,2e-05,2.10628]
[1777770268294,46.56,78367.85,0.0,0.98154,2e-05,2.10628]
[1777770268325,46.56,78367.85,0.0,0.98154,2e-05,2.10628]
[1777770268343,46.56,78367.85,0.0,0.98154,2e-05,2.10628]
[1777770268577,46.56,78367.85,0.0,0.98154,2e-05,2.10628]
[1777770268853,46.56,78368.52,0.0,0.98156,2e-05,2.10478]
[1777770273889,46.55,78366.79,0.0,0.98155,2e-05,2.10449]
[1777770278924,46.55,78365.96,0.0,0.98154,2e-05,2.10541]
[1777770282203,46.55,78365.92,0.0,0.98155,2e-05,2.10505]
[1777770282338,46.55,78365.92,0.0,0.98155,2e-05,2.10505]
[1777770283959,46.55,78371.29,0.0,0.98166,2e-05,2.09404]
[1777770284843,46.55,78371.29,0.0,0.98166,2e-05,2.09404]
[1777770285078,46.55,78371.29,0.0,0.98166,2e-05,2.09404]
[1777770285113,46.54,78371.86,0.0,0.98168,2e-05,2.09264]
[1777770288842,46.54,78372.25,0.0,0.98169,2e-05,2.0915]
[1777770289080,46.54,78372.25,0.0,0.98169,2e-05,2.0915]
[1777770294658,46.54,78373.09,0.0,0.98171,2e-05,2.0891]
[1777770294838,46.54,78373.09,0.0,0.98171,2e-05,2.0891]
[1777770296717,46.54,78373.49,0.0,0.98172,2e-05,2.08807]
[1777770296830,46.54,78373.49,0.0,0.98172,2e-05,2.08807]
[1777770297058,46.54,78373.62,0.0,0.98173,2e-05,2.08769]
[1777770301090,46.54,78368.65,0.0,0.98163,2e-05,2.09724]
[1777770302097,46.53,78365.1,0.0,0.98156,2e-05,2.10408]
[1777770302894,46.53,78365.1,0.0,0.98156,2e-05,2.10408]
[1777770303085,46.53,78365.1,0.0,0.98156,2e-05,2.10408]
[1777770304111,46.53,78359.37,0.0,0.98144,2e-05,2.11527]
[1777770305118,46.53,78354.01,0.0,0.98133,2e-05,2.1259]
[1777770306336,46.53,78352.54,0.0,0.9813,2e-05,2.12868]
[1777770306581,46.53,78352.54,0.0,0.9813,2e-05,2.12868]
[1777770307133,46.53,78352.47,0.0,0.9813,2e-05,2.12863]
[1777770308536,46.53,78352.56,0.0,0.9813,2e-05,2.12826]
[1777770308576,46.53,78352.56,0.0,0.9813,2e-05,2.12826]
[1777770315270,46.52,78353.44,0.0,0.98133,2e-05,2.12537]
[1777770319257,46.52,78353.22,0.0,0.98134,2e-05,2.12508]
[1777770319326,46.52,78353.22,0.0,0.98134,2e-05,2.12508]
[1777770319348,46.52,78353.22,0.0,0.98134,2e-05,2.12508]
[1777770319579,46.52,78353.22,0.0,0.98134,2e-05,2.12508]
[1777770319680,46.52,78353.51,0.0,0.98134,2e-05,2.12432]
[1777770321233,46.52,78359.46,0.0,0.98147,2e-05,2.11199]
[1777770322214,46.52,78359.46,0.0,0.98147,2e-05,2.11199]
[1777770322332,46.52,78359.46,0.0,0.98147,2e-05,2.11199]
[1777770328282,46.51,78359.91,0.0,0.98149,2e-05,2.11]
[1777770332310,46.51,78364.21,0.0,0.98162,2e-05,2.09778]
[1777770333522,46.51,78364.21,0.0,0.98162,2e-05,2.09778]
[1777770333572,46.51,78364.21,0.0,0.98162,2e-05,2.09778]
[1777770333581,46.51,78364.21,0.0,0.98162,2e-05,2.09778]
[1777770333835,46.51,78364.21,0.0,0.98162,2e-05,2.09778]
[1777770333933,46.51,78364.21,0.0,0.98162,2e-05,2.09764]
[1777770336338,46.51,78367.65,0.0,0.98169,2e-05,2.09039]
[1777770342569,46.5,78368.99,0.0,0.98172,2e-05,2.08725]
[1777770342580,46.5,78368.99,0.0,0.98172,2e-05,2.08725]
[1777770351520,46.5,78368.88,0.0,0.98173,2e-05,2.08669]
[1777770357460,46.5,78369.48,0.0,0.98175,2e-05,2.08484]
[1777770357465,46.5,78369.48,0.0,0.98175,2e-05,2.08484]
[1777770357578,46.5,78369.48,0.0,0.98175,2e-05,2.08484]
[1777770357680,46.49,78369.48,0.0,0.98175,2e-05,2.08442]
[1777770360507,46.49,78372.03,0.0,0.98181,2e-05,2.07904]
[1777770361514,46.49,78378.78,0.0,0.98195,2e-05,2.06558]
[1777770362520,46.49,78382.37,0.0,0.98202,2e-05,2.05843]
[1777770363509,46.49,78382.37,0.0,0.98202,2e-05,2.05843]
[1777770363565,46.49,78382.37,0.0,0.98202,2e-05,2.05843]
[1777770363578,46.49,78382.37,0.0,0.98202,2e-05,2.05843]
[1777770363666,46.49,78382.93,0.0,0.98204,2e-05,2.05727]
[1777770364535,46.49,78390.68,0.0,0.98219,2e-05,2.04201]
[1777770365542,46.49,78395.93,0.0,0.9823,2e-05,2.03172]
[1777770366549,46.49,78399.36,0.0,0.98237,2e-05,2.02503]
[1777770367771,46.49,78399.36,0.0,0.98237,2e-05,2.02503]
[1777770367833,46.49,78399.36,0.0,0.98237,2e-05,2.02503]
[1777770367870,46.49,78399.6,0.0,0.98238,2e-05,2.02456]
[1777770372591,46.49,78390.72,0.0,0.9822,2e-05,2.04186]
[1777770373598,46.49,78384.3,0.0,0.98207,2e-05,2.05442]
[1777770374605,46.49,78380.25,0.0,0.98198,2e-05,2.06234]
[1777770375877,46.49,78380.25,0.0,0.98198,2e-05,2.06234]
[1777770375942,46.49,78380.25,0.0,0.98198,2e-05,2.06234]
[1777770376081,46.49,78380.25,0.0,0.98198,2e-05,2.06234]
[1777770376173,46.49,78379.46,0.0,0.98197,2e-05,2.06376]
[1777770380647,46.49,78373.34,0.0,0.98185,2e-05,2.07556]
[1777770381653,46.49,78367.84,0.0,0.98173,2e-05,2.0864]
[1777770383316,46.49,78367.12,0.0,0.98172,2e-05,2.08772]
[1777770383331,46.49,78367.12,0.0,0.98172,2e-05,2.08772]
[1777770383423,46.49,78367.12,0.0,0.98172,2e-05,2.08772]
[1777770383582,46.49,78367.12,0.0,0.98172,2e-05,2.08772]
[1777770383633,46.49,78367.12,0.0,0.98172,2e-05,2.08761]
[1777770388703,46.48,78366.12,0.0,0.98171,2e-05,2.08905]
[1777770390449,46.48,78366.82,0.0,0.98172,2e-05,2.08754]
[1777770390584,46.48,78366.82,0.0,0.98172,2e-05,2.08754]
[1777770396758,46.48,78366.86,0.0,0.98175,2e-05,2.08372]
[1777770401533,46.48,78367.15,0.0,0.98177,2e-05,2.08273]
[1777770401579,46.48,78367.15,0.0,0.98177,2e-05,2.08273]
[1777770401723,46.48,78367.15,0.0,0.98177,2e-05,2.08273]
[1777770401840,46.48,78367.15,0.0,0.98177,2e-05,2.08273]
[1777770401942,46.48,78365.19,0.0,0.98173,2e-05,2.08652]
[1777770404815,46.47,78362.01,0.0,0.98166,2e-05,2.09252]
[1777770410857,46.47,78362.01,0.0,0.98167,2e-05,2.09178]
[1777770415893,46.47,78362.1,0.0,0.98168,2e-05,2.091]
[1777770420929,46.46,78362.27,0.0,0.98169,2e-05,2.09006]
[1777770424870,46.46,78362.9,0.0,0.98171,2e-05,2.08845]
[1777770425092,46.46,78362.9,0.0,0.98171,2e-05,2.08845]
[1777770430938,46.46,78362.29,0.0,0.9817,2e-05,2.08898]
[1777770435482,46.46,78362.6,0.0,0.98171,2e-05,2.08778]
[1777770435579,46.46,78362.6,0.0,0.98171,2e-05,2.08778]
[1777770435828,46.46,78362.6,0.0,0.98171,2e-05,2.08778]
[1777770436079,46.46,78362.6,0.0,0.98171,2e-05,2.08778]
[1777770436179,46.45,78362.67,0.0,0.98172,2e-05,2.08741]
[1777770442076,46.45,78369.15,0.0,0.98186,2e-05,2.07396]
[1777770442967,46.45,78369.15,0.0,0.98186,2e-05,2.07396]
[1777770443080,46.45,78369.15,0.0,0.98186,2e-05,2.07396]
[1777770443180,46.45,78371.59,0.0,0.98191,2e-05,2.06892]
[1777770445097,46.45,78376.15,0.0,0.982,2e-05,2.05983]
[1777770447111,46.45,78381.92,0.0,0.98212,2e-05,2.04834]
[1777770447525,46.45,78381.92,0.0,0.98212,2e-05,2.04834]
[1777770447581,46.45,78381.92,0.0,0.98212,2e-05,2.04834]
[1777770447777,46.45,78381.92,0.0,0.98212,2e-05,2.04834]
[1777770447830,46.45,78381.92,0.0,0.98212,2e-05,2.04834]
[1777770448118,46.45,78382.87,0.0,0.98214,2e-05,2.04641]
[1777770452146,46.45,78387.76,0.0,0.98227,2e-05,2.03372]
[1777770453547,46.45,78388.38,0.0,0.98228,2e-05,2.03247]
[1777770453593,46.45,78388.38,0.0,0.98228,2e-05,2.03247]
[1777770459194,46.45,78389.41,0.0,0.9823,2e-05,2.03032]
[1777770460202,46.45,78393.69,0.0,0.98239,2e-05,2.02197]
[1777770464230,46.45,78396.45,0.0,0.98244,2e-05,2.01659]
[1777770465398,46.45,78396.52,0.0,0.98245,2e-05,2.01645]
[1777770465581,46.45,78396.52,0.0,0.98245,2e-05,2.01645]
[1777770465900,46.45,78396.52,0.0,0.98245,2e-05,2.01645]
[1777770466078,46.45,78396.52,0.0,0.98245,2e-05,2.01645]
[1777770467251,46.45,78400.04,0.0,0.98252,2e-05,2.00964]
[1777770471279,46.45,78402.67,0.0,0.98257,2e-05,2.00461]
[1777770472376,46.45,78403.18,0.0,0.98258,2e-05,2.00365]
[1777770472580,46.45,78403.18,0.0,0.98258,2e-05,2.00365]
[1777770478328,46.45,78405.57,0.0,0.98262,2e-05,1.99922]
[1777770478954,46.45,78405.57,0.0,0.98262,2e-05,1.99922]
[1777770479086,46.45,78405.57,0.0,0.98262,2e-05,1.99922]
[1777770479539,46.45,78405.08,0.0,0.98261,2e-05,2.00021]
[1777770479577,46.45,78405.08,0.0,0.98261,2e-05,2.00021]
[1777770480342,46.45,78404.68,0.0,0.98261,2e-05,2.00101]
[1777770483310,46.45,78403.64,0.0,0.98258,2e-05,2.00305]
[1777770483328,46.45,78403.64,0.0,0.98258,2e-05,2.00305]
[1777770482356,46.45,78399.85,0.0,0.98251,2e-05,2.01041]
[1777770483609,46.45,78399.85,0.0,0.98251,2e-05,2.01041]
[1777770483833,46.45,78399.85,0.0,0.98251,2e-05,2.01041]
[1777770483899,46.45,78398.45,0.0,0.98248,2e-05,2.01314]
[1777770489031,46.45,78399.16,0.0,0.98249,2e-05,2.01184]
[1777770489082,46.45,78399.16,0.0,0.98249,2e-05,2.01184]
[1777770496456,46.45,78399.03,0.0,0.98249,2e-05,2.01228]
[1777770501491,46.45,78398.89,0.0,0.98249,2e-05,2.01266]
[1777770507819,46.45,78398.89,0.0,0.98249,2e-05,2.01266]
[1777770507832,46.45,78398.89,0.0,0.98249,2e-05,2.01266]
[1777770508756,46.45,78398.7,0.0,0.98248,2e-05,2.01317]
[1777770508827,46.45,78398.7,0.0,0.98248,2e-05,2.01317]
[1777770508959,46.45,78398.73,0.0,0.98248,2e-05,2.01313]
[1777770515588,46.45,78398.59,0.0,0.9825,2e-05,2.01065]
[1777770519475,46.45,78398.76,0.0,0.9825,2e-05,2.01041]
[1777770519577,46.45,78398.76,0.0,0.9825,2e-05,2.01041]
[1777770520379,46.45,78398.76,0.0,0.9825,2e-05,2.01041]
[1777770520577,46.45,78398.14,0.0,0.98249,2e-05,2.01164]
[1777770520624,46.45,78398.57,0.0,0.9825,2e-05,2.01083]
[1777770521634,46.45,78391.64,0.0,0.98236,2e-05,2.02431]
[1777770522843,46.45,78391.64,0.0,0.98236,2e-05,2.02431]
[1777770523079,46.45,78391.64,0.0,0.98236,2e-05,2.02431]
[1777770523114,46.45,78380.66,0.0,0.98214,2e-05,2.04577]
[1777770523648,46.45,78374.86,0.0,0.98202,2e-05,2.05714]
[1777770528683,46.45,78374.42,0.0,0.98201,2e-05,2.05774]
[1777770533718,46.45,78373.89,0.0,0.982,2e-05,2.05853]
[1777770534452,46.45,78373.89,0.0,0.982,2e-05,2.05853]
[1777770534575,46.45,78373.89,0.0,0.982,2e-05,2.05853]
[1777770535887,46.45,78373.41,0.0,0.98199,2e-05,2.05942]
[1777770536076,46.45,78373.41,0.0,0.98199,2e-05,2.05942]
[1777770536121,46.45,78373.45,0.0,0.982,2e-05,2.05929]
[1777770541784,46.45,78372.8,0.0,0.98199,2e-05,2.06028]
[1777770546812,46.45,78373.81,0.0,0.98201,2e-05,2.05806]
[1777770552854,46.45,78375.12,0.0,0.98204,2e-05,2.05526]
[1777770561916,46.44,78374.76,0.0,0.98203,2e-05,2.05566]
[1777770566952,46.44,78374.54,0.0,0.98203,2e-05,2.05594]
[1777770571987,46.44,78373.64,0.0,0.98204,2e-05,2.0546]
[1777770577021,46.44,78372.92,0.0,0.98203,2e-05,2.05586]
[1777770579036,46.44,78367.74,0.0,0.98192,2e-05,2.06602]
[1777770580043,46.44,78364.8,0.0,0.98186,2e-05,2.0718]
[1777770585078,46.44,78362.75,0.0,0.98182,2e-05,2.07552]
[1777770590113,46.44,78361.41,0.0,0.9818,2e-05,2.07779]
[1777770591119,46.44,78359.31,0.0,0.98175,2e-05,2.08189]
[1777770597162,46.43,78361.06,0.0,0.9818,2e-05,2.0779]
[1777770602198,46.43,78353.78,0.0,0.98165,2e-05,2.09203]
[1777770603207,46.43,78351.08,0.0,0.98159,2e-05,2.09735]
[1777770606225,46.43,78349.35,0.0,0.98156,2e-05,2.10049]
[1777770607478,46.43,78348.26,0.0,0.98154,2e-05,2.10257]
[1777770607581,46.43,78348.26,0.0,0.98154,2e-05,2.10257]
[1777770608240,46.43,78347.67,0.0,0.98153,2e-05,2.10365]
[1777770612331,46.43,78347.73,0.0,0.98153,2e-05,2.10318]
[1777770612389,46.43,78344.56,0.0,0.98147,2e-05,2.10931]
[1777770612846,46.43,78344.56,0.0,0.98147,2e-05,2.10931]
[1777770613275,46.43,78340.83,0.0,0.98139,2e-05,2.11682]
[1777770618365,46.42,78339.72,0.0,0.98137,2e-05,2.11851]
[1777770618467,46.42,78339.33,0.0,0.98137,2e-05,2.11902]
[1777770618534,46.42,78339.33,0.0,0.98137,2e-05,2.11902]
[1777770619317,46.42,78336.28,0.0,0.9813,2e-05,2.12518]
[1777770620324,46.42,78333.0,0.0,0.98123,2e-05,2.13169]
[1777770622912,46.42,78332.7,0.0,0.98123,2e-05,2.13182]
[1777770623077,46.42,78332.7,0.0,0.98123,2e-05,2.13182]
[1777770624352,46.42,78342.96,0.0,0.98145,2e-05,2.11077]
[1777770625358,46.42,78347.15,0.0,0.98154,2e-05,2.10223]
[1777770626366,46.42,78349.35,0.0,0.98159,2e-05,2.09771]
[1777770627889,46.42,78349.53,0.0,0.98159,2e-05,2.09725]
[1777770628079,46.42,78349.53,0.0,0.98159,2e-05,2.09725]
[1777770628514,46.42,78349.02,0.0,0.98158,2e-05,2.09818]
[1777770628575,46.42,78349.02,0.0,0.98158,2e-05,2.09818]
[1777770629387,46.42,78352.56,0.0,0.98166,2e-05,2.091]
[1777770633416,46.41,78356.38,0.0,0.98177,2e-05,2.08007]
[1777770634052,46.41,78356.38,0.0,0.98177,2e-05,2.08007]
[1777770634079,46.41,78356.38,0.0,0.98177,2e-05,2.08007]
[1777770637450,46.41,78358.88,0.0,0.98182,2e-05,2.07485]
[1777770638464,46.41,78358.88,0.0,0.98182,2e-05,2.07485]
[1777770638584,46.41,78359.38,0.0,0.98183,2e-05,2.07381]
[1777770639464,46.41,78360.4,0.0,0.98185,2e-05,2.07173]
[1777770641569,46.41,78360.97,0.0,0.98187,2e-05,2.07051]
[1777770641578,46.41,78360.97,0.0,0.98187,2e-05,2.07051]
[1777770641901,46.41,78360.97,0.0,0.98187,2e-05,2.07051]
[1777770642485,46.41,78360.83,0.0,0.98186,2e-05,2.07074]
[1777770646880,46.41,78360.97,0.0,0.98187,2e-05,2.07037]
[1777770646944,46.41,78360.97,0.0,0.98187,2e-05,2.07027]
[1777770650542,46.41,78364.37,0.0,0.98194,2e-05,2.06334]
[1777770651615,46.41,78364.37,0.0,0.98194,2e-05,2.06334]
[1777770651829,46.41,78364.37,0.0,0.98194,2e-05,2.06334]
[1777770657591,46.41,78364.25,0.0,0.98194,2e-05,2.06325]
[1777770662626,46.41,78364.2,0.0,0.98194,2e-05,2.06308]
[1777770664330,46.41,78364.2,0.0,0.98194,2e-05,2.06308]
[1777770664425,46.41,78365.87,0.0,0.98198,2e-05,2.05969]
[1777770664577,46.41,78365.87,0.0,0.98198,2e-05,2.05969]
[1777770664640,46.41,78364.29,0.0,0.98195,2e-05,2.06281]
[1777770667584,46.4,78364.77,0.0,0.98196,2e-05,2.06176]
[1777770667762,46.4,78364.77,0.0,0.98196,2e-05,2.06176]
[1777770668668,46.4,78357.06,0.0,0.9818,2e-05,2.07696]
[1777770669675,46.4,78354.89,0.0,0.98175,2e-05,2.08121]
[1777770672587,46.4,78354.2,0.0,0.98174,2e-05,2.08242]
[1777770672828,46.4,78354.2,0.0,0.98174,2e-05,2.08242]
[1777770676837,46.4,78354.1,0.0,0.98174,2e-05,2.08231]
[1777770677078,46.4,78354.1,0.0,0.98174,2e-05,2.08231]
[1777770677176,46.4,78354.02,0.0,0.98174,2e-05,2.08239]
[1777770683773,46.4,78354.1,0.0,0.98175,2e-05,2.08173]
[1777770687839,46.4,78352.62,0.0,0.98172,2e-05,2.08447]
[1777770688079,46.4,78352.62,0.0,0.98172,2e-05,2.08447]
[1777770694850,46.39,78352.94,0.0,0.98176,2e-05,2.08027]
[1777770698878,46.39,78351.27,0.0,0.98173,2e-05,2.08332]
[1777770701028,46.39,78351.23,0.0,0.98173,2e-05,2.08332]
[1777770701081,46.39,78351.23,0.0,0.98173,2e-05,2.08332]
[1777770701182,46.39,78351.23,0.0,0.98173,2e-05,2.08325]
[1777770701952,46.39,78351.23,0.0,0.98173,2e-05,2.08325]
[1777770702082,46.39,78351.23,0.0,0.98173,2e-05,2.08325]
[1777770702906,46.39,78346.46,0.0,0.98163,2e-05,2.09263]
[1777770706337,46.39,78345.02,0.0,0.9816,2e-05,2.09533]
[1777770706439,46.39,78345.02,0.0,0.9816,2e-05,2.09513]
[1777770706577,46.39,78345.02,0.0,0.9816,2e-05,2.09513]
[1777770706934,46.39,78345.94,0.0,0.98162,2e-05,2.09329]
[1777770708948,46.39,78349.67,0.0,0.9817,2e-05,2.08565]
[1777770710280,46.39,78349.67,0.0,0.9817,2e-05,2.08565]
[1777770710334,46.39,78349.67,0.0,0.9817,2e-05,2.08565]
[1777770714185,46.39,78349.74,0.0,0.9817,2e-05,2.08535]
[1777770714326,46.39,78349.74,0.0,0.9817,2e-05,2.08535]
[1777770716821,46.39,78349.78,0.0,0.98171,2e-05,2.08493]
[1777770716837,46.39,78349.78,0.0,0.98171,2e-05,2.08493]
[1777770717526,46.38,78348.77,0.0,0.98169,2e-05,2.08669]
[1777770718011,46.38,78347.34,0.0,0.98166,2e-05,2.08955]
[1777770721034,46.38,78350.97,0.0,0.98174,2e-05,2.08202]
[1777770722041,46.38,78353.53,0.0,0.98179,2e-05,2.07684]
[1777770723975,46.38,78354.17,0.0,0.98181,2e-05,2.0755]
[1777770724080,46.38,78354.17,0.0,0.98181,2e-05,2.0755]
[1777770729855,46.38,78354.13,0.0,0.98181,2e-05,2.07525]
[1777770730830,46.38,78354.93,0.0,0.98183,2e-05,2.07353]
[1777770731104,46.38,78356.35,0.0,0.98186,2e-05,2.07065]
[1777770732857,46.38,78356.39,0.0,0.98186,2e-05,2.07052]
[1777770733080,46.38,78356.39,0.0,0.98186,2e-05,2.07052]
[1777770738153,46.38,78355.98,0.0,0.98185,2e-05,2.07104]
[1777770739798,46.38,78354.39,0.0,0.98182,2e-05,2.07415]
[1777770739831,46.38,78354.39,0.0,0.98182,2e-05,2.07415]
[1777770740097,46.38,78354.39,0.0,0.98182,2e-05,2.07415]
[1777770740326,46.38,78354.39,0.0,0.98182,2e-05,2.07415]
[1777770740428,46.38,78354.87,0.0,0.98183,2e-05,2.07314]
[1777770742180,46.38,78348.41,0.0,0.9817,2e-05,2.08589]
[1777770743065,46.38,78348.41,0.0,0.9817,2e-05,2.08589]
[1777770743079,46.38,78348.41,0.0,0.9817,2e-05,2.08589]
[1777770748223,46.37,78348.1,0.0,0.9817,2e-05,2.08605]
[1777770753257,46.37,78346.2,0.0,0.98169,2e-05,2.08646]
[1777770756621,46.37,78343.93,0.0,0.98164,2e-05,2.09084]
[1777770756839,46.37,78343.52,0.0,0.98163,2e-05,2.09158]
[1777770757291,46.37,78343.52,0.0,0.98163,2e-05,2.09158]
[1777770757336,46.37,78343.52,0.0,0.98163,2e-05,2.09158]
[1777770757392,46.37,78343.48,0.0,0.98163,2e-05,2.09157]
[1777770764335,46.37,78346.32,0.0,0.9817,2e-05,2.08534]
[1777770765274,46.37,78346.32,0.0,0.9817,2e-05,2.08534]
[1777770765331,46.37,78346.32,0.0,0.9817,2e-05,2.08534]
[1777770770376,46.37,78346.71,0.0,0.98171,2e-05,2.08417]
[1777770775413,46.36,78346.1,0.0,0.9817,2e-05,2.0851]
[1777770778441,46.36,78346.1,0.0,0.9817,2e-05,2.08499]
[1777770778584,46.36,78346.1,0.0,0.9817,2e-05,2.08499]
[1777770779285,46.36,78346.03,0.0,0.9817,2e-05,2.08501]
[1777770779328,46.36,78346.03,0.0,0.9817,2e-05,2.08501]
[1777770786490,46.36,78346.5,0.0,0.98172,2e-05,2.08362]
[1777770788960,46.36,78347.23,0.0,0.98173,2e-05,2.08206]
[1777770789084,46.36,78347.23,0.0,0.98173,2e-05,2.08206]
[1777770792865,46.36,78348.74,0.0,0.98177,2e-05,2.07886]
[1777770793077,46.36,78348.74,0.0,0.98177,2e-05,2.07886]
[1777770793541,46.36,78348.71,0.0,0.98177,2e-05,2.07888]
[1777770797723,46.36,78348.87,0.0,0.98177,2e-05,2.07839]
[1777770803611,46.36,78348.56,0.0,0.98177,2e-05,2.07878]
[1777770805272,46.36,78348.56,0.0,0.98177,2e-05,2.07878]
[1777770805335,46.36,78348.56,0.0,0.98177,2e-05,2.07878]
[1777770810661,46.36,78357.48,0.0,0.98195,2e-05,2.0608]
[1777770811668,46.36,78362.5,0.0,0.98208,2e-05,2.0479]
[1777770812469,46.36,78362.5,0.0,0.98208,2e-05,2.0479]
[1777770812590,46.36,78362.5,0.0,0.98208,2e-05,2.0479]
[1777770813005,46.36,78362.58,0.0,0.98208,2e-05,2.04776]
[1777770813083,46.36,78362.58,0.0,0.98208,2e-05,2.04776]
[1777770816703,46.36,78361.15,0.0,0.98205,2e-05,2.05063]
[1777770820846,46.36,78359.04,0.0,0.98201,2e-05,2.0548]
[1777770821078,46.36,78359.04,0.0,0.98201,2e-05,2.0548]
[1777770827781,46.36,78359.39,0.0,0.98202,2e-05,2.05408]
[1777770829346,46.36,78359.39,0.0,0.98202,2e-05,2.05408]
[1777770829578,46.36,78359.39,0.0,0.98202,2e-05,2.05408]
[1777770830054,46.36,78359.62,0.0,0.98202,2e-05,2.05362]
[1777770830085,46.36,78359.62,0.0,0.98202,2e-05,2.05362]
[1777770831809,46.36,78359.71,0.0,0.98202,2e-05,2.05343]
[1777770835837,46.36,78353.95,0.0,0.98191,2e-05,2.06481]
[1777770837203,46.36,78353.95,0.0,0.98191,2e-05,2.06481]
[1777770837332,46.36,78353.95,0.0,0.98191,2e-05,2.06481]
[1777770839226,46.36,78353.83,0.0,0.9819,2e-05,2.06499]
[1777770839327,46.36,78353.83,0.0,0.9819,2e-05,2.06499]
[1777770839428,46.36,78353.79,0.0,0.9819,2e-05,2.06505]
[1777770840872,46.36,78357.23,0.0,0.98197,2e-05,2.05818]
[1777770843697,46.36,78359.81,0.0,0.98203,2e-05,2.05307]
[1777770843828,46.36,78360.11,0.0,0.98203,2e-05,2.05247]
[1777770848928,46.35,78357.95,0.0,0.98199,2e-05,2.0567]
[1777770851037,46.35,78356.48,0.0,0.98196,2e-05,2.05959]
[1777770851081,46.35,78356.48,0.0,0.98196,2e-05,2.05959]
[1777770851770,46.35,78354.92,0.0,0.98193,2e-05,2.06266]
[1777770851837,46.35,78354.92,0.0,0.98193,2e-05,2.06266]
[1777770851950,46.35,78353.93,0.0,0.98191,2e-05,2.0646]
[1777770856983,46.35,78353.05,0.0,0.98189,2e-05,2.06619]
[1777770861113,46.35,78352.98,0.0,0.98189,2e-05,2.06626]
[1777770861333,46.35,78352.98,0.0,0.98189,2e-05,2.06626]
[1777770867055,46.35,78353.07,0.0,0.98189,2e-05,2.06585]
[1777770870716,46.35,78354.06,0.0,0.98192,2e-05,2.06383]
[1777770870829,46.35,78354.06,0.0,0.98192,2e-05,2.0638]
[1777770871481,46.35,78354.06,0.0,0.98192,2e-05,2.0638]
[1777770871580,46.35,78354.06,0.0,0.98192,2e-05,2.0638]
[1777770871681,46.35,78354.1,0.0,0.98194,2e-05,2.06069]
[1777770877189,46.35,78354.1,0.0,0.98194,2e-05,2.06069]
[1777770885183,46.35,78354.14,0.0,0.98195,2e-05,2.06037]
[1777770889212,46.35,78358.83,0.0,0.98204,2e-05,2.05103]
[1777770890680,46.35,78358.83,0.0,0.98204,2e-05,2.05103]
[1777770890828,46.35,78359.05,0.0,0.98205,2e-05,2.0506]
[1777770892422,46.35,78359.68,0.0,0.98206,2e-05,2.04935]
[1777770892581,46.35,78359.68,0.0,0.98206,2e-05,2.04935]
[1777770892682,46.35,78360.17,0.0,0.98207,2e-05,2.04839]
[1777770898274,46.35,78360.4,0.0,0.98207,2e-05,2.04794]
[1777770900447,46.35,78360.39,0.0,0.98207,2e-05,2.04796]
[1777770900579,46.35,78360.39,0.0,0.98207,2e-05,2.04796]
[1777770907337,46.35,78359.81,0.0,0.98206,2e-05,2.04912]
[1777770912734,46.35,78360.29,0.0,0.98207,2e-05,2.04817]
[1777770915393,46.35,78363.13,0.0,0.98213,2e-05,2.04259]
[1777770916387,46.35,78363.13,0.0,0.98213,2e-05,2.04259]
[1777770916582,46.35,78363.13,0.0,0.98213,2e-05,2.04259]
[1777770917295,46.35,78363.13,0.0,0.98213,2e-05,2.04261]
[1777770917330,46.35,78363.13,0.0,0.98213,2e-05,2.04261]
[1777770917407,46.35,78363.23,0.0,0.98213,2e-05,2.04242]
[1777770922443,46.35,78364.45,0.0,0.98216,2e-05,2.04007]
[1777770926470,46.35,78367.86,0.0,0.98223,2e-05,2.03343]
[1777770926941,46.35,78367.86,0.0,0.98223,2e-05,2.03343]
[1777770927078,46.35,78367.86,0.0,0.98223,2e-05,2.03343]
[1777770927478,46.35,78370.83,0.0,0.98229,2e-05,2.02763]
[1777770932512,46.35,78372.37,0.0,0.98234,2e-05,2.02183]
[1777770938245,46.35,78374.19,0.0,0.98237,2e-05,2.01845]
[1777770938334,46.35,78374.19,0.0,0.98237,2e-05,2.01845]
[1777770939259,46.35,78374.16,0.0,0.98237,2e-05,2.0186]
[1777770939335,46.35,78374.16,0.0,0.98237,2e-05,2.0186]
[1777770939562,46.35,78373.99,0.0,0.98237,2e-05,2.01897]
[1777770945604,46.35,78374.54,0.0,0.98238,2e-05,2.01813]
[1777770952652,46.36,78374.61,0.0,0.98238,2e-05,2.01825]
[1777770952976,46.36,78374.61,0.0,0.98238,2e-05,2.01825]
[1777770953078,46.36,78374.61,0.0,0.98238,2e-05,2.01825]
[1777770953860,46.36,78374.61,0.0,0.98238,2e-05,2.01829]
[1777770959702,46.36,78374.61,0.0,0.98237,2e-05,2.01852]
[1777770964738,46.36,78375.49,0.0,0.98239,2e-05,2.01695]
[1777770965200,46.36,78375.49,0.0,0.98239,2e-05,2.01695]
[1777770965328,46.36,78375.49,0.0,0.98239,2e-05,2.01695]
[1777770966318,46.36,78375.62,0.0,0.98239,2e-05,2.01673]
[1777770966331,46.36,78375.62,0.0,0.98239,2e-05,2.01673]
[1777770967758,46.36,78375.58,0.0,0.98239,2e-05,2.01687]
[1777770972795,46.36,78375.73,0.0,0.98239,2e-05,2.01673]
[1777770975815,46.36,78379.31,0.0,0.98246,2e-05,2.00987]
[1777770976823,46.36,78385.74,0.0,0.98259,2e-05,1.99745]
[1777770978479,46.36,78385.57,0.0,0.98259,2e-05,1.99785]
[1777770978576,46.36,78385.57,0.0,0.98259,2e-05,1.99785]
[1777770983873,46.36,78384.5,0.0,0.98256,2e-05,2.0003]
[1777770985419,46.36,78384.5,0.0,0.98256,2e-05,2.0003]
[1777770985579,46.36,78384.5,0.0,0.98256,2e-05,2.0003]
[1777770985585,46.36,78378.06,0.0,0.98243,2e-05,2.01285]
[1777770986893,46.36,78377.17,0.0,0.98241,2e-05,2.01462]
[1777770987078,46.36,78377.17,0.0,0.98241,2e-05,2.01462]
[1777770987114,46.36,78376.24,0.0,0.9824,2e-05,2.01646]
[1777770992936,46.36,78375.58,0.0,0.98241,2e-05,2.01497]
[1777770994964,46.36,78376.57,0.0,0.98243,2e-05,2.01307]
[1777770995085,46.36,78376.57,0.0,0.98243,2e-05,2.01307]
[1777770996973,46.36,78367.72,0.0,0.98224,2e-05,2.03043]
[1777770998400,46.36,78367.72,0.0,0.98224,2e-05,2.03043]
[1777770998582,46.36,78367.72,0.0,0.98224,2e-05,2.03043]
[1777770998608,46.36,78363.58,0.0,0.98216,2e-05,2.03856]
[1777770998918,46.36,78363.58,0.0,0.98216,2e-05,2.03856]
[1777770999080,46.36,78363.58,0.0,0.98216,2e-05,2.03856]
[1777770999181,46.36,78364.2,0.0,0.98217,2e-05,2.03733]
[1777771005745,46.36,78364.32,0.0,0.98218,2e-05,2.03703]
[1777771005829,46.36,78364.32,0.0,0.98218,2e-05,2.03703]
[1777771011072,46.36,78362.93,0.0,0.98215,2e-05,2.03969]
[1777771014780,46.36,78362.93,0.0,0.98215,2e-05,2.03969]
[1777771014830,46.36,78362.93,0.0,0.98215,2e-05,2.03969]
[1777771015459,46.36,78362.86,0.0,0.98215,2e-05,2.03978]
[1777771015578,46.36,78362.86,0.0,0.98215,2e-05,2.03978]
[1777771015679,46.36,78362.82,0.0,0.98215,2e-05,2.03986]
[1777771019698,46.36,78362.02,0.0,0.98213,2e-05,2.04139]
[1777771019829,46.36,78362.02,0.0,0.98213,2e-05,2.04139]
[1777771019869,46.36,78353.39,0.0,0.98195,2e-05,2.05836]
[1777771021142,46.36,78350.16,0.0,0.98189,2e-05,2.06471]
[1777771026177,46.36,78349.7,0.0,0.98188,2e-05,2.06536]
[1777771027243,46.36,78349.7,0.0,0.98188,2e-05,2.06536]
[1777771027330,46.36,78349.7,0.0,0.98188,2e-05,2.06536]
[1777771028628,46.36,78349.7,0.0,0.98188,2e-05,2.06531]
[1777771028829,46.36,78349.7,0.0,0.98188,2e-05,2.06531]
[1777771028852,46.36,78349.7,0.0,0.98188,2e-05,2.0652]
[1777771031400,46.36,78349.77,0.0,0.98188,2e-05,2.06501]
[1777771037259,46.36,78349.66,0.0,0.98189,2e-05,2.06488]
[1777771041884,46.36,78349.22,0.0,0.98188,2e-05,2.06566]
[1777771041287,46.36,78346.35,0.0,0.98182,2e-05,2.07126]
[1777771042076,46.36,78346.35,0.0,0.98182,2e-05,2.07126]
[1777771042294,46.36,78343.37,0.0,0.98176,2e-05,2.07714]
[1777771047551,46.36,78343.3,0.0,0.98176,2e-05,2.07707]
[1777771047579,46.36,78343.3,0.0,0.98176,2e-05,2.07707]
[1777771047652,46.36,78341.69,0.0,0.98173,2e-05,2.08014]
[1777771049344,46.35,78341.65,0.0,0.98173,2e-05,2.08007]
[1777771053621,46.35,78341.14,0.0,0.98174,2e-05,2.07787]
[1777771053827,46.35,78341.14,0.0,0.98174,2e-05,2.07787]
[1777771057428,46.35,78340.27,0.0,0.98173,2e-05,2.07933]
[1777771057579,46.35,78340.27,0.0,0.98173,2e-05,2.07933]
[1777771057672,46.35,78334.95,0.0,0.98162,2e-05,2.08989]
[1777771058408,46.35,78330.89,0.0,0.98153,2e-05,2.09795]
[1777771059646,46.35,78330.89,0.0,0.98153,2e-05,2.09795]
[1777771059830,46.35,78330.89,0.0,0.98153,2e-05,2.09795]
[1777771059886,46.35,78328.3,0.0,0.98148,2e-05,2.10294]
[1777771065459,46.35,78326.0,0.0,0.98144,2e-05,2.10696]
[1777771066601,46.35,78326.0,0.0,0.98144,2e-05,2.10696]
[1777771066830,46.35,78326.0,0.0,0.98144,2e-05,2.10696]
[1777771071552,46.34,78325.34,0.0,0.98143,2e-05,2.10767]
[1777771071580,46.34,78325.34,0.0,0.98143,2e-05,2.10767]
[1777771071653,46.34,78324.09,0.0,0.98141,2e-05,2.11007]
[1777771075529,46.34,78317.07,0.0,0.98126,2e-05,2.12374]
[1777771076536,46.34,78311.79,0.0,0.98115,2e-05,2.13432]
[1777771077545,46.34,78311.79,0.0,0.98115,2e-05,2.13432]
[1777771077578,46.34,78311.79,0.0,0.98115,2e-05,2.13432]
[1777771083320,46.33,78309.94,0.0,0.98112,2e-05,2.137]
[1777771083574,46.33,78309.94,0.0,0.98112,2e-05,2.137]
[1777771083675,46.33,78309.94,0.0,0.98113,2e-05,2.13682]
[1777771087399,46.33,78309.9,0.0,0.98113,2e-05,2.13637]
[1777771087577,46.33,78309.9,0.0,0.98113,2e-05,2.13637]
[1777771091451,46.33,78309.89,0.0,0.98114,2e-05,2.13568]
[1777771091576,46.33,78309.89,0.0,0.98114,2e-05,2.13568]
[1777771092647,46.33,78316.22,0.0,0.98128,2e-05,2.12246]
[1777771094510,46.32,78316.15,0.0,0.98128,2e-05,2.12244]
[1777771094580,46.32,78316.15,0.0,0.98128,2e-05,2.12244]
[1777771094662,46.32,78316.04,0.0,0.98128,2e-05,2.12251]
[1777771099697,46.32,78322.49,0.0,0.98142,2e-05,2.10871]
[1777771103240,46.32,78322.16,0.0,0.98142,2e-05,2.10898]
[1777771108760,46.31,78321.02,0.0,0.9814,2e-05,2.11049]
[1777771113794,46.31,78321.23,0.0,0.98144,2e-05,2.10637]
[1777771114254,46.31,78321.23,0.0,0.98144,2e-05,2.10637]
[1777771114331,46.31,78321.23,0.0,0.98144,2e-05,2.10637]
[1777771114802,46.31,78321.16,0.0,0.98144,2e-05,2.10639]
[1777771117823,46.31,78316.93,0.0,0.98135,2e-05,2.11455]
[1777771118830,46.31,78313.02,0.0,0.98127,2e-05,2.12235]
[1777771120844,46.3,78313.11,0.0,0.98128,2e-05,2.1217]
[1777771125881,46.3,78310.89,0.0,0.98124,2e-05,2.12542]
[1777771127895,46.3,78305.48,0.0,0.98113,2e-05,2.13612]
[1777771128902,46.3,78302.54,0.0,0.98106,2e-05,2.14194]
[1777771133937,46.29,78303.47,0.0,0.98109,2e-05,2.13913]
[1777771134249,46.29,78303.47,0.0,0.98109,2e-05,2.13913]
[1777771134831,46.29,78303.47,0.0,0.98109,2e-05,2.13913]
[1777771134944,46.29,78300.6,0.0,0.98103,2e-05,2.14483]
[1777771135998,46.29,78300.6,0.0,0.98103,2e-05,2.14483]
[1777771136080,46.29,78300.14,0.0,0.98103,2e-05,2.14558]
[1777771136958,46.29,78297.75,0.0,0.98098,2e-05,2.1503]
[1777771141992,46.29,78298.61,0.0,0.981,2e-05,2.14755]
[1777771144602,46.28,78296.64,0.0,0.98097,2e-05,2.15122]
[1777771144827,46.28,78296.64,0.0,0.98097,2e-05,2.15122]
[1777771148963,46.28,78297.82,0.0,0.981,2e-05,2.14821]
[1777771151429,46.28,78296.48,0.0,0.98097,2e-05,2.15039]
[1777771151576,46.28,78296.48,0.0,0.98097,2e-05,2.15039]
[1777771151677,46.28,78297.05,0.0,0.98099,2e-05,2.14903]
[1777771153273,46.28,78296.19,0.0,0.98097,2e-05,2.15061]
[1777771153328,46.28,78296.19,0.0,0.98097,2e-05,2.15061]
[1777771159111,46.27,78286.86,0.0,0.98078,2e-05,2.1685]
[1777771160119,46.27,78279.17,0.0,0.98062,2e-05,2.18421]
[1777771162152,46.27,78278.13,0.0,0.9806,2e-05,2.18586]
[1777771163159,46.27,78278.13,0.0,0.9806,2e-05,2.18586]
[1777771163165,46.26,78268.9,0.0,0.9804,2e-05,2.20486]
[1777771164152,46.26,78264.54,0.0,0.9803,2e-05,2.21372]
[1777771165278,46.26,78267.93,0.0,0.98038,2e-05,2.2063]
[1777771166174,46.26,78267.93,0.0,0.98038,2e-05,2.2063]
[1777771170996,46.26,78266.75,0.0,0.98037,2e-05,2.20761]
[1777771171078,46.25,78266.79,0.0,0.9804,2e-05,2.20383]
[1777771176238,46.25,78267.68,0.0,0.98044,2e-05,2.20054]
[1777771180266,46.24,78264.44,0.0,0.98038,2e-05,2.2062]
[1777771185288,46.23,78263.38,0.0,0.98037,2e-05,2.20724]
[1777771185335,46.23,78263.38,0.0,0.98037,2e-05,2.20724]
[1777771185384,46.23,78263.75,0.0,0.98038,2e-05,2.20617]
[1777771186849,46.23,78263.75,0.0,0.98038,2e-05,2.20617]
[1777771187075,46.23,78263.28,0.0,0.98037,2e-05,2.20658]
[1777771192352,46.22,78263.06,0.0,0.98038,2e-05,2.20559]
[1777771194725,46.22,78263.06,0.0,0.98038,2e-05,2.20559]
[1777771194826,46.22,78263.06,0.0,0.98038,2e-05,2.20559]
[1777771194827,46.22,78263.32,0.0,0.98039,2e-05,2.20447]
[1777771195775,46.22,78263.32,0.0,0.98039,2e-05,2.20447]
[1777771195832,46.22,78263.32,0.0,0.98039,2e-05,2.20447]
[1777771201415,46.21,78262.78,0.0,0.9804,2e-05,2.20362]
[1777771203820,46.21,78262.86,0.0,0.98041,2e-05,2.20317]
[1777771204082,46.21,78262.86,0.0,0.98041,2e-05,2.20261]
[1777771205082,46.21,78262.86,0.0,0.98041,2e-05,2.20261]
[1777771205325,46.21,78262.55,0.0,0.98041,2e-05,2.20326]
[1777771210477,46.2,78263.34,0.0,0.98044,2e-05,2.19992]
[1777771212245,46.2,78262.64,0.0,0.98043,2e-05,2.20111]
[1777771212329,46.2,78262.64,0.0,0.98043,2e-05,2.20111]
[1777771212492,46.19,78262.95,0.0,0.98044,2e-05,2.20018]
[1777771213499,46.19,78268.02,0.0,0.98055,2e-05,2.18932]
[1777771214506,46.19,78275.25,0.0,0.98072,2e-05,2.17402]
[1777771215513,46.19,78278.79,0.0,0.9808,2e-05,2.16646]
[1777771217527,46.19,78282.06,0.0,0.98087,2e-05,2.15929]
[1777771218292,46.19,78282.06,0.0,0.98087,2e-05,2.15929]
[1777771218329,46.19,78282.06,0.0,0.98087,2e-05,2.15929]
[1777771223569,46.18,78282.43,0.0,0.98089,2e-05,2.15734]
[1777771227240,46.18,78282.45,0.0,0.9809,2e-05,2.1569]
[1777771227331,46.18,78282.45,0.0,0.9809,2e-05,2.1569]
[1777771227597,46.18,78282.22,0.0,0.9809,2e-05,2.15698]
[1777771228666,46.18,78282.22,0.0,0.9809,2e-05,2.15698]
[1777771228828,46.18,78282.22,0.0,0.9809,2e-05,2.15698]
[1777771233910,46.17,78282.63,0.0,0.98094,2e-05,2.15208]
[1777771234227,46.17,78282.57,0.0,0.98094,2e-05,2.15202]
[1777771234646,46.17,78294.15,0.0,0.98119,2e-05,2.12808]
[1777771235652,46.17,78296.78,0.0,0.98125,2e-05,2.12256]
[1777771236986,46.17,78296.78,0.0,0.98125,2e-05,2.12256]
[1777771237844,46.17,78296.08,0.0,0.98124,2e-05,2.12371]
[1777771238673,46.17,78292.28,0.0,0.98116,2e-05,2.13132]
[1777771239681,46.17,78283.87,0.0,0.98098,2e-05,2.14841]
[1777771240833,46.17,78283.87,0.0,0.98098,2e-05,2.14841]
[1777771241081,46.17,78283.87,0.0,0.98098,2e-05,2.14841]
[1777771240896,46.17,78286.24,0.0,0.98103,2e-05,2.14335]
[1777771245740,46.16,78288.32,0.0,0.98109,2e-05,2.13839]
[1777771245833,46.16,78288.32,0.0,0.98109,2e-05,2.13839]
[1777771249751,46.15,78292.48,0.0,0.9812,2e-05,2.12727]
[1777771250824,46.15,78292.48,0.0,0.9812,2e-05,2.12727]
[1777771251078,46.15,78292.48,0.0,0.9812,2e-05,2.12727]
[1777771250926,46.15,78293.11,0.0,0.98122,2e-05,2.12524]
[1777771251845,46.15,78293.11,0.0,0.98122,2e-05,2.12524]
[1777771252077,46.15,78293.11,0.0,0.98122,2e-05,2.12524]
[1777771257919,46.14,78293.91,0.0,0.98126,2e-05,2.1216]
[1777771258079,46.14,78293.91,0.0,0.98126,2e-05,2.1216]
[1777771258180,46.13,78293.91,0.0,0.98126,2e-05,2.12135]
[1777771258332,46.13,78293.91,0.0,0.98126,2e-05,2.12135]
[1777771258577,46.13,78293.91,0.0,0.98126,2e-05,2.12135]
[1777771264856,46.13,78293.29,0.0,0.98126,2e-05,2.12188]
[1777771266560,46.13,78293.2,0.0,0.98126,2e-05,2.12194]
[1777771266598,46.13,78293.2,0.0,0.98126,2e-05,2.12194]
[1777771266871,46.13,78291.14,0.0,0.98121,2e-05,2.12602]
[1777771268455,46.13,78289.59,0.0,0.98118,2e-05,2.12906]
[1777771268580,46.13,78289.59,0.0,0.98118,2e-05,2.12906]
[1777771273920,46.11,78285.8,0.0,0.98114,2e-05,2.13299]
[1777771275394,46.11,78286.54,0.0,0.98116,2e-05,2.13074]
[1777771275579,46.11,78286.54,0.0,0.98116,2e-05,2.13074]
[1777771275934,46.1,78285.98,0.0,0.98116,2e-05,2.13114]
[1777771276562,46.1,78285.98,0.0,0.98116,2e-05,2.13114]
[1777771276580,46.1,78285.98,0.0,0.98116,2e-05,2.13114]
[1777771283989,46.07,78284.2,0.0,0.98118,2e-05,2.12888]
[1777771285488,46.07,78284.77,0.0,0.9812,2e-05,2.12698]
[1777771285576,46.07,78284.77,0.0,0.9812,2e-05,2.12698]
[1777771285590,46.06,78284.77,0.0,0.98121,2e-05,2.12624]
[1777771286937,46.06,78284.77,0.0,0.98121,2e-05,2.12624]
[1777771287080,46.06,78284.77,0.0,0.98121,2e-05,2.12624]
[1777771294068,46.03,78279.75,0.0,0.9812,2e-05,2.12694]
[1777771295074,46.03,78277.07,0.0,0.98114,2e-05,2.13244]
[1777771296494,46.02,78275.13,0.0,0.98111,2e-05,2.13495]
[1777771296582,46.02,78275.13,0.0,0.98111,2e-05,2.13495]
[1777771297089,46.02,78274.55,0.0,0.9811,2e-05,2.136]
[1777771299112,46.02,78273.35,0.0,0.98108,2e-05,2.13833]
[1777771299328,46.02,78271.51,0.0,0.98104,2e-05,2.14197]
[1777771305145,46.02,78272.67,0.0,0.98107,2e-05,2.13872]
[1777771310181,46.01,78272.74,0.0,0.98108,2e-05,2.13786]
[1777771311203,46.01,78272.74,0.0,0.98108,2e-05,2.13786]
[1777771311228,46.01,78272.81,0.0,0.98108,2e-05,2.13757]
[1777771312194,46.01,78272.76,0.0,0.98108,2e-05,2.13754]
[1777771312546,46.01,78272.76,0.0,0.98108,2e-05,2.13754]
[1777771312579,46.01,78272.76,0.0,0.98108,2e-05,2.13754]
[1777771313340,46.01,78272.44,0.0,0.98108,2e-05,2.13806]
[1777771315216,46.01,78265.42,0.0,0.98093,2e-05,2.15225]
[1777771316426,46.01,78264.85,0.0,0.98092,2e-05,2.15327]
[1777771316585,46.01,78264.85,0.0,0.98092,2e-05,2.15327]
[1777771318637,46.01,78264.8,0.0,0.98092,2e-05,2.15304]
[1777771318828,46.01,78264.8,0.0,0.98092,2e-05,2.15304]
[1777771319244,46.01,78263.18,0.0,0.98089,2e-05,2.15623]
[1777771320917,46.01,78263.07,0.0,0.98089,2e-05,2.15628]
[1777771321077,46.01,78263.07,0.0,0.98089,2e-05,2.15628]
[1777771326293,46.0,78258.24,0.0,0.98079,2e-05,2.16531]
[1777771327300,46.0,78255.46,0.0,0.98073,2e-05,2.17092]
[1777771328189,46.0,78255.46,0.0,0.98073,2e-05,2.17092]
[1777771328326,46.0,78255.46,0.0,0.98073,2e-05,2.17092]
[1777771328308,46.0,78255.43,0.0,0.98073,2e-05,2.17079]
[1777771329189,46.0,78255.43,0.0,0.98073,2e-05,2.17079]
[1777771329332,46.0,78255.43,0.0,0.98073,2e-05,2.17079]
[1777771329314,46.0,78255.32,0.0,0.98073,2e-05,2.17083]
[1777771332336,46.0,78249.39,0.0,0.98061,2e-05,2.18265]
[1777771333344,45.99,78234.67,0.0,0.98028,2e-05,2.21339]
[1777771334350,45.99,78235.6,0.0,0.9803,2e-05,2.21115]
[1777771336568,45.99,78233.18,0.0,0.98025,2e-05,2.21574]
[1777771337382,45.99,78233.18,0.0,0.98025,2e-05,2.21574]
[1777771337578,45.99,78233.18,0.0,0.98025,2e-05,2.21574]
[1777771337584,45.99,78233.8,0.0,0.98027,2e-05,2.21416]
[1777771338381,45.99,78231.19,0.0,0.98022,2e-05,2.21941]
[1777771341066,45.99,78229.95,0.0,0.98019,2e-05,2.22176]
[1777771341081,45.99,78229.95,0.0,0.98019,2e-05,2.22176]
[1777771344424,45.98,78233.65,0.0,0.98029,2e-05,2.21248]
[1777771345930,45.98,78233.65,0.0,0.98029,2e-05,2.21248]
[1777771346079,45.98,78233.65,0.0,0.98029,2e-05,2.21248]
[1777771346153,45.98,78239.33,0.0,0.98042,2e-05,2.19997]
[1777771346940,45.98,78239.33,0.0,0.98042,2e-05,2.19997]
[1777771347082,45.98,78239.33,0.0,0.98042,2e-05,2.19997]
[1777771347147,45.98,78241.72,0.0,0.98048,2e-05,2.1947]
[1777771352479,45.97,78242.5,0.0,0.98053,2e-05,2.18877]
[1777771355501,45.97,78245.79,0.0,0.98061,2e-05,2.18121]
[1777771356439,45.97,78245.79,0.0,0.98061,2e-05,2.18121]
[1777771356581,45.97,78245.79,0.0,0.98061,2e-05,2.18121]
[1777771356645,45.96,78246.1,0.0,0.98062,2e-05,2.18035]
[1777771357515,45.96,78243.81,0.0,0.98057,2e-05,2.18493]
[1777771358695,45.96,78243.81,0.0,0.98057,2e-05,2.18493]
[1777771358832,45.96,78243.81,0.0,0.98057,2e-05,2.18493]
[1777771364266,45.96,78243.24,0.0,0.98057,2e-05,2.18505]
[1777771364326,45.96,78243.24,0.0,0.98057,2e-05,2.18505]
[1777771364314,45.96,78243.24,0.0,0.98058,2e-05,2.18462]
[1777771365317,45.96,78243.24,0.0,0.98058,2e-05,2.18462]
[1777771365336,45.96,78243.24,0.0,0.98058,2e-05,2.18462]
[1777771365368,45.96,78243.14,0.0,0.98058,2e-05,2.18462]
[1777771367588,45.95,78245.21,0.0,0.98063,2e-05,2.17986]
[1777771369672,45.95,78244.44,0.0,0.98061,2e-05,2.18127]
[1777771369827,45.95,78244.44,0.0,0.98061,2e-05,2.18127]
[1777771369854,45.95,78241.45,0.0,0.98055,2e-05,2.18732]
[1777771371072,45.95,78241.45,0.0,0.98055,2e-05,2.18732]
[1777771371329,45.95,78241.45,0.0,0.98055,2e-05,2.18732]
[1777771375293,45.95,78240.19,0.0,0.98053,2e-05,2.18911]
[1777771375326,45.95,78240.19,0.0,0.98053,2e-05,2.18911]
[1777771375394,45.94,78240.19,0.0,0.98053,2e-05,2.18867]
[1777771375683,45.94,78240.19,0.0,0.98053,2e-05,2.18867]
[1777771375829,45.94,78240.19,0.0,0.98053,2e-05,2.18867]
[1777771381246,45.94,78240.71,0.0,0.98055,2e-05,2.18672]
[1777771381326,45.94,78240.71,0.0,0.98055,2e-05,2.18672]
[1777771381347,45.94,78240.71,0.0,0.98056,2e-05,2.18629]
[1777771382030,45.94,78240.71,0.0,0.98056,2e-05,2.18629]
[1777771382077,45.94,78240.71,0.0,0.98056,2e-05,2.18629]
[1777771382079,45.94,78243.52,0.0,0.98062,2e-05,2.18041]
[1777771384707,45.94,78241.63,0.0,0.98059,2e-05,2.18375]
[1777771385802,45.94,78241.63,0.0,0.98059,2e-05,2.18375]
[1777771385835,45.94,78241.63,0.0,0.98059,2e-05,2.18375]
[1777771387160,45.93,78242.77,0.0,0.98061,2e-05,2.18115]
[1777771387332,45.93,78242.77,0.0,0.98061,2e-05,2.18115]
[1777771387387,45.93,78244.9,0.0,0.98067,2e-05,2.17629]
[1777771388736,45.93,78245.8,0.0,0.98069,2e-05,2.17441]
[1777771388834,45.93,78245.8,0.0,0.98069,2e-05,2.17441]
[1777771394717,45.93,78243.66,0.0,0.98065,2e-05,2.1777]
[1777771400821,45.92,78242.56,0.0,0.98064,2e-05,2.17861]
[1777771405855,45.91,78242.99,0.0,0.98066,2e-05,2.17673]
[1777771406643,45.91,78242.99,0.0,0.98066,2e-05,2.17673]
[1777771406832,45.91,78242.99,0.0,0.98066,2e-05,2.17673]
[1777771406933,45.91,78242.99,0.0,0.98066,2e-05,2.17654]
[1777771408396,45.91,78242.99,0.0,0.98066,2e-05,2.17654]
[1777771408586,45.91,78242.92,0.0,0.98066,2e-05,2.17649]
[1777771413911,45.91,78243.97,0.0,0.98072,2e-05,2.17006]
[1777771414512,45.91,78243.97,0.0,0.98072,2e-05,2.17006]
[1777771414581,45.91,78243.97,0.0,0.98072,2e-05,2.17006]
[1777771414927,45.91,78243.97,0.0,0.98072,2e-05,2.17006]
[1777771415075,45.91,78243.97,0.0,0.98072,2e-05,2.17006]
[1777771415158,45.91,78243.53,0.0,0.98072,2e-05,2.1708]
[1777771415925,45.9,78240.03,0.0,0.98064,2e-05,2.17793]
[1777771417496,45.9,78239.25,0.0,0.98063,2e-05,2.17937]
[1777771417580,45.9,78239.25,0.0,0.98063,2e-05,2.17937]
[1777771422198,45.9,78239.48,0.0,0.98064,2e-05,2.17811]
[1777771423981,45.9,78241.5,0.0,0.98069,2e-05,2.17332]
[1777771424513,45.9,78241.5,0.0,0.98069,2e-05,2.17332]
[1777771424583,45.9,78241.5,0.0,0.98069,2e-05,2.17332]
[1777771424987,45.9,78244.75,0.0,0.98076,2e-05,2.16635]
[1777771425995,45.9,78247.69,0.0,0.98083,2e-05,2.16006]
[1777771430023,45.89,78249.33,0.0,0.98087,2e-05,2.15603]
[1777771432133,45.89,78249.35,0.0,0.98087,2e-05,2.15584]
[1777771432334,45.89,78249.35,0.0,0.98087,2e-05,2.15584]
[1777771436065,45.89,78253.01,0.0,0.98096,2e-05,2.14754]
[1777771437694,45.89,78254.1,0.0,0.98099,2e-05,2.14515]
[1777771437836,45.89,78254.1,0.0,0.98099,2e-05,2.14515]
[1777771438582,45.89,78255.24,0.0,0.98101,2e-05,2.14266]
[1777771439086,45.89,78257.02,0.0,0.98105,2e-05,2.13886]
[1777771441100,45.88,78265.14,0.0,0.98123,2e-05,2.12192]
[1777771442780,45.88,78267.96,0.0,0.98129,2e-05,2.11604]
[1777771442834,45.88,78267.96,0.0,0.98129,2e-05,2.11604]
[1777771448149,45.88,78268.76,0.0,0.98132,2e-05,2.11396]
[1777771454192,45.88,78268.71,0.0,0.98132,2e-05,2.1136]
[1777771460532,45.88,78268.71,0.0,0.98132,2e-05,2.1136]
[1777771460882,45.88,78268.71,0.0,0.98132,2e-05,2.1136]
[1777771461079,45.88,78268.71,0.0,0.98132,2e-05,2.1136]
[1777771462464,45.88,78268.71,0.0,0.98133,2e-05,2.11299]
[1777771462581,45.88,78268.71,0.0,0.98133,2e-05,2.11299]
[1777771463261,45.88,78268.17,0.0,0.98132,2e-05,2.11383]
[1777771464268,45.87,78263.08,0.0,0.98121,2e-05,2.12417]
[1777771465628,45.87,78260.2,0.0,0.98115,2e-05,2.12998]
[1777771465834,45.87,78260.2,0.0,0.98115,2e-05,2.12998]
[1777771469940,45.87,78258.22,0.0,0.98111,2e-05,2.13355]
[1777771470081,45.87,78258.22,0.0,0.98111,2e-05,2.13355]
[1777771470103,45.87,78258.22,0.0,0.98111,2e-05,2.13355]
[1777771470327,45.87,78258.22,0.0,0.98111,2e-05,2.13355]
[1777771470344,45.87,78258.15,0.0,0.98111,2e-05,2.13356]
[1777771473331,45.87,78257.27,0.0,0.98112,2e-05,2.13195]
[1777771479373,45.87,78257.09,0.0,0.98112,2e-05,2.13159]
[1777771482201,45.86,78257.26,0.0,0.98113,2e-05,2.13101]
[1777771482336,45.86,78257.26,0.0,0.98113,2e-05,2.13101]
[1777771484490,45.86,78257.31,0.0,0.98113,2e-05,2.13067]
[1777771484587,45.86,78257.3,0.0,0.98113,2e-05,2.13058]
[1777771490449,45.86,78257.33,0.0,0.98114,2e-05,2.12983]
[1777771496491,45.86,78257.42,0.0,0.98115,2e-05,2.12901]
[1777771501528,45.85,78257.68,0.0,0.98116,2e-05,2.12798]
[1777771503331,45.85,78257.68,0.0,0.98116,2e-05,2.12798]
[1777771503595,45.85,78257.44,0.0,0.98116,2e-05,2.12827]
[1777771510683,45.85,78257.0,0.0,0.98115,2e-05,2.12868]
[1777771516634,45.85,78257.1,0.0,0.98116,2e-05,2.12767]
[1777771517641,45.84,78263.7,0.0,0.98131,2e-05,2.11341]
[1777771518787,45.84,78263.7,0.0,0.98131,2e-05,2.11341]
[1777771518829,45.84,78263.7,0.0,0.98131,2e-05,2.11341]
[1777771520833,45.84,78266.47,0.0,0.98139,2e-05,2.10639]
[1777771521083,45.84,78266.47,0.0,0.98139,2e-05,2.10639]
[1777771521181,45.83,78266.51,0.0,0.9814,2e-05,2.10563]
[1777771526704,45.82,78267.42,0.0,0.98143,2e-05,2.10217]
[1777771527979,45.82,78267.42,0.0,0.98143,2e-05,2.10217]
[1777771528078,45.82,78267.42,0.0,0.98143,2e-05,2.10217]
[1777771534760,45.82,78272.24,0.0,0.98156,2e-05,2.08888]
[1777771539890,45.82,78273.89,0.0,0.9816,2e-05,2.08535]
[1777771540087,45.82,78273.89,0.0,0.9816,2e-05,2.08535]
[1777771541982,45.82,78273.81,0.0,0.9816,2e-05,2.08547]
[1777771542078,45.82,78273.81,0.0,0.9816,2e-05,2.08547]
[1777771542180,45.82,78273.81,0.0,0.9816,2e-05,2.08538]
[1777771547851,45.82,78273.45,0.0,0.9816,2e-05,2.08583]
[1777771554348,45.82,78273.52,0.0,0.9816,2e-05,2.08546]
[1777771554583,45.82,78273.52,0.0,0.9816,2e-05,2.08529]
[1777771561418,45.82,78273.77,0.0,0.98161,2e-05,2.08456]
[1777771561581,45.81,78274.65,0.0,0.98163,2e-05,2.0826]
[1777771563090,45.81,78274.56,0.0,0.98163,2e-05,2.08279]
[1777771563328,45.81,78274.56,0.0,0.98163,2e-05,2.08279]
[1777771563430,45.81,78275.02,0.0,0.98164,2e-05,2.08174]
[1777771568997,45.81,78274.74,0.0,0.98164,2e-05,2.08202]
[1777771578061,45.81,78274.12,0.0,0.98163,2e-05,2.08274]
[1777771579438,45.81,78274.12,0.0,0.98163,2e-05,2.08274]
[1777771579579,45.81,78274.12,0.0,0.98163,2e-05,2.08274]
[1777771583731,45.81,78274.28,0.0,0.98164,2e-05,2.0821]
[1777771583829,45.81,78274.28,0.0,0.98164,2e-05,2.0821]
[1777771584104,45.81,78274.32,0.0,0.98164,2e-05,2.08195]
[1777771586551,45.81,78274.32,0.0,0.98164,2e-05,2.08195]
[1777771586576,45.81,78274.32,0.0,0.98164,2e-05,2.08195]
[1777771596188,45.8,78274.96,0.0,0.98168,2e-05,2.07682]
[1777771606259,45.8,78274.96,0.0,0.98169,2e-05,2.07618]
[1777771612301,45.8,78274.51,0.0,0.98169,2e-05,2.0767]
[1777771614544,45.8,78275.85,0.0,0.98171,2e-05,2.07393]
[1777771614582,45.8,78275.85,0.0,0.98171,2e-05,2.07393]
[1777771616944,45.8,78274.59,0.0,0.98169,2e-05,2.07635]
[1777771617077,45.8,78274.59,0.0,0.98169,2e-05,2.07635]
[1777771617179,45.8,78274.59,0.0,0.98169,2e-05,2.07623]
[1777771624547,45.8,78274.59,0.0,0.98169,2e-05,2.07623]
[1777771624577,45.8,78274.59,0.0,0.98169,2e-05,2.07623]
[1777771624644,45.79,78268.03,0.0,0.98156,2e-05,2.08903]
[1777771625392,45.79,78264.85,0.0,0.98149,2e-05,2.0955]
[1777771627406,45.79,78260.28,0.0,0.98139,2e-05,2.10464]
[1777771627821,45.79,78260.28,0.0,0.98139,2e-05,2.10464]
[1777771628080,45.79,78260.28,0.0,0.98139,2e-05,2.10464]
[1777771628413,45.79,78259.95,0.0,0.98139,2e-05,2.1051]
[1777771630427,45.79,78255.74,0.0,0.98131,2e-05,2.11288]
[1777771631190,45.79,78255.74,0.0,0.98131,2e-05,2.11288]
[1777771631327,45.79,78255.74,0.0,0.98131,2e-05,2.11288]
[1777771636469,45.77,78252.08,0.0,0.98125,2e-05,2.1178]
[1777771638066,45.77,78252.41,0.0,0.98126,2e-05,2.11699]
[1777771638083,45.77,78252.41,0.0,0.98126,2e-05,2.11699]
[1777771638483,45.77,78252.3,0.0,0.98126,2e-05,2.11709]
[1777771643518,45.77,78252.25,0.0,0.98127,2e-05,2.11655]
[1777771644733,45.77,78251.32,0.0,0.98125,2e-05,2.11834]
[1777771644829,45.77,78251.32,0.0,0.98125,2e-05,2.11834]
[1777771648166,45.77,78251.18,0.0,0.98125,2e-05,2.11825]
[1777771648726,45.77,78248.97,0.0,0.9812,2e-05,2.12268]
[1777771648830,45.77,78248.97,0.0,0.9812,2e-05,2.12268]
[1777771649559,45.77,78249.61,0.0,0.98122,2e-05,2.12123]
[1777771655601,45.76,78250.39,0.0,0.98127,2e-05,2.11589]
[1777771658623,45.76,78254.98,0.0,0.98137,2e-05,2.10616]
[1777771663659,45.76,78268.43,0.0,0.98167,2e-05,2.07773]
[1777771664665,45.75,78278.59,0.0,0.98189,2e-05,2.05658]
[1777771665381,45.75,78278.59,0.0,0.98189,2e-05,2.05658]
[1777771665672,45.75,78278.12,0.0,0.98189,2e-05,2.05693]
[1777771667047,45.75,78277.6,0.0,0.98188,2e-05,2.05738]
[1777771672721,45.73,78277.76,0.0,0.98192,2e-05,2.05347]
[1777771678618,45.72,78277.78,0.0,0.98193,2e-05,2.05224]
[1777771678650,45.71,78277.78,0.0,0.98196,2e-05,2.04987]
[1777771678829,45.71,78277.78,0.0,0.98196,2e-05,2.04987]
[1777771681085,45.7,78278.43,0.0,0.98198,2e-05,2.04739]
[1777771685651,45.69,78278.19,0.0,0.982,2e-05,2.0461]
[1777771685707,45.69,78278.51,0.0,0.98202,2e-05,2.04429]
[1777771685828,45.69,78278.51,0.0,0.98202,2e-05,2.04429]
[1777771688833,45.68,78275.16,0.0,0.98196,2e-05,2.04926]
[1777771690389,45.68,78275.16,0.0,0.98196,2e-05,2.04926]
[1777771690581,45.68,78275.16,0.0,0.98196,2e-05,2.04926]
[1777771697897,45.65,78275.63,0.0,0.98203,2e-05,2.04299]
[1777771702932,45.64,78276.85,0.0,0.98208,2e-05,2.0376]
[1777771705246,45.63,78279.03,0.0,0.98214,2e-05,2.03266]
[1777771705334,45.63,78279.03,0.0,0.98214,2e-05,2.03266]
[1777771705347,45.63,78278.85,0.0,0.98214,2e-05,2.03245]
[1777771706204,45.63,78278.85,0.0,0.98214,2e-05,2.03245]
[1777771706333,45.63,78278.85,0.0,0.98214,2e-05,2.03245]
[1777771708884,45.62,78281.53,0.0,0.98221,2e-05,2.02541]
[1777771710584,45.62,78282.73,0.0,0.98224,2e-05,2.02247]
[1777771710602,45.61,78284.87,0.0,0.9823,2e-05,2.01713]
[1777771710830,45.61,78284.87,0.0,0.9823,2e-05,2.01713]
[1777771711434,45.61,78284.87,0.0,0.9823,2e-05,2.01713]
[1777771711585,45.61,78284.87,0.0,0.9823,2e-05,2.01713]
[1777771711684,45.61,78283.8,0.0,0.98231,2e-05,2.01576]
[1777771717530,45.6,78284.16,0.0,0.98233,2e-05,2.01293]
[1777771717576,45.6,78284.16,0.0,0.98233,2e-05,2.01293]
[1777771717631,45.59,78283.32,0.0,0.98233,2e-05,2.01356]
[1777771718996,45.59,78284.48,0.0,0.98235,2e-05,2.01125]
[1777771719080,45.59,78284.48,0.0,0.98235,2e-05,2.01125]
[1777771725088,45.58,78284.65,0.0,0.98239,2e-05,2.00734]
[1777771728449,45.57,78284.77,0.0,0.98241,2e-05,2.0061]
[1777771728577,45.57,78284.77,0.0,0.98241,2e-05,2.0061]
[1777771728654,45.57,78284.8,0.0,0.98242,2e-05,2.00503]
[1777771729587,45.57,78284.8,0.0,0.98242,2e-05,2.00503]
[1777771729829,45.56,78284.8,0.0,0.98242,2e-05,2.00453]
[1777771735158,45.55,78283.23,0.0,0.98241,2e-05,2.00516]
[1777771736164,45.55,78278.67,0.0,0.98233,2e-05,2.01371]
[1777771737409,45.55,78278.67,0.0,0.98233,2e-05,2.01371]
[1777771737581,45.55,78278.67,0.0,0.98233,2e-05,2.01371]
[1777771737622,45.54,78276.65,0.0,0.98229,2e-05,2.0167]
[1777771738173,45.54,78276.65,0.0,0.98229,2e-05,2.0167]
[1777771738329,45.54,78276.65,0.0,0.98229,2e-05,2.0167]
[1777771744221,45.53,78275.79,0.0,0.98231,2e-05,2.0153]
[1777771754291,45.5,78275.79,0.0,0.98236,2e-05,2.01016]
[1777771755942,45.49,78275.69,0.0,0.98237,2e-05,2.00935]
[1777771756082,45.49,78275.69,0.0,0.98237,2e-05,2.00935]
[1777771756652,45.49,78275.69,0.0,0.98237,2e-05,2.00935]
[1777771756686,45.49,78275.72,0.0,0.98238,2e-05,2.00878]
[1777771756831,45.49,78275.72,0.0,0.98238,2e-05,2.00878]
[1777771762346,45.48,78275.72,0.0,0.9824,2e-05,2.00625]
[1777771768388,45.46,78275.55,0.0,0.98243,2e-05,2.00359]
[1777771771189,45.46,78274.98,0.0,0.98243,2e-05,2.00374]
[1777771771330,45.46,78274.98,0.0,0.98243,2e-05,2.00374]
[1777771771410,45.46,78274.96,0.0,0.98246,2e-05,2.00034]
[1777771772140,45.46,78274.96,0.0,0.98246,2e-05,2.00034]
[1777771772331,45.46,78274.96,0.0,0.98246,2e-05,2.00034]
[1777771775438,45.45,78271.61,0.0,0.98241,2e-05,2.00504]
[1777771776444,45.44,78266.09,0.0,0.9823,2e-05,2.01553]
[1777771777768,45.44,78266.09,0.0,0.9823,2e-05,2.01553]
[1777771777799,45.44,78267.41,0.0,0.98234,2e-05,2.01189]
[1777771777830,45.44,78267.41,0.0,0.98234,2e-05,2.01189]
[1777771778637,45.44,78267.41,0.0,0.98234,2e-05,2.01189]
[1777771778832,45.44,78267.01,0.0,0.98233,2e-05,2.01218]
[1777771783445,45.43,78271.35,0.0,0.98244,2e-05,2.00203]
[1777771783579,45.43,78271.35,0.0,0.98244,2e-05,2.00203]
[1777771783678,45.42,78271.99,0.0,0.98246,2e-05,1.99977]
[1777771784103,45.42,78271.99,0.0,0.98246,2e-05,1.99977]
[1777771784333,45.42,78271.99,0.0,0.98246,2e-05,1.99977]
[1777771786515,45.42,78276.48,0.0,0.98256,2e-05,1.98991]
[1777771787633,45.42,78276.48,0.0,0.98256,2e-05,1.98991]
[1777771787682,45.41,78278.95,0.0,0.98262,2e-05,1.98409]
[1777771787836,45.41,78278.95,0.0,0.98262,2e-05,1.98409]
[1777771788401,45.41,78278.95,0.0,0.98262,2e-05,1.98409]
[1777771788784,45.41,78278.95,0.0,0.98262,2e-05,1.98409]
[1777771788829,45.41,78280.68,0.0,0.98266,2e-05,1.98068]
[1777771794573,45.4,78282.13,0.0,0.98272,2e-05,1.97468]
[1777771798864,45.39,78281.64,0.0,0.98272,2e-05,1.97477]
[1777771799087,45.39,78281.64,0.0,0.98272,2e-05,1.97477]
[1777771799567,45.39,78281.64,0.0,0.98272,2e-05,1.97477]
[1777771799585,45.39,78281.64,0.0,0.98272,2e-05,1.97477]
[1777771799608,45.38,78281.56,0.0,0.98273,2e-05,1.97362]
[1777771802628,45.38,78277.84,0.0,0.98267,2e-05,1.97965]
[1777771803636,45.38,78268.91,0.0,0.98249,2e-05,1.99686]
[1777771804643,45.37,78265.81,0.0,0.98243,2e-05,2.00254]
[1777771805569,45.37,78265.81,0.0,0.98243,2e-05,2.00254]
[1777771805577,45.37,78265.81,0.0,0.98243,2e-05,2.00254]
[1777771805650,45.37,78265.22,0.0,0.98242,2e-05,2.00324]
[1777771806270,45.37,78265.22,0.0,0.98242,2e-05,2.00324]
[1777771806330,45.37,78265.22,0.0,0.98242,2e-05,2.00324]
[1777771810327,45.36,78267.25,0.0,0.98249,2e-05,1.99731]
[1777771810577,45.36,78267.25,0.0,0.98249,2e-05,1.99731]
[1777771810679,45.36,78267.25,0.0,0.98249,2e-05,1.99731]
[1777771810686,45.36,78266.16,0.0,0.98247,2e-05,1.99901]
[1777771815469,45.35,78266.21,0.0,0.98249,2e-05,1.99707]
[1777771815578,45.35,78266.21,0.0,0.98249,2e-05,1.99707]
[1777771815663,45.35,78266.21,0.0,0.98249,2e-05,1.99707]
[1777771815831,45.35,78266.21,0.0,0.98249,2e-05,1.99707]
[1777771815720,45.35,78268.06,0.0,0.98253,2e-05,1.99294]
[1777771821766,45.33,78266.08,0.0,0.98252,2e-05,1.99419]
[1777771823436,45.33,78264.41,0.0,0.98249,2e-05,1.99706]
[1777771823578,45.33,78264.41,0.0,0.98249,2e-05,1.99706]
[1777771823780,45.33,78264.03,0.0,0.98248,2e-05,1.99736]
[1777771824822,45.33,78264.03,0.0,0.98248,2e-05,1.99736]
[1777771825080,45.33,78264.3,0.0,0.98249,2e-05,1.99637]
[1777771829822,45.31,78259.63,0.0,0.98242,2e-05,2.00342]
[1777771831836,45.31,78256.78,0.0,0.9824,2e-05,2.00522]
[1777771832117,45.31,78256.78,0.0,0.9824,2e-05,2.00522]
[1777771832338,45.31,78256.78,0.0,0.9824,2e-05,2.00522]
[1777771832842,45.31,78255.01,0.0,0.98236,2e-05,2.00829]
[1777771833237,45.31,78255.01,0.0,0.98236,2e-05,2.00829]
[1777771833331,45.31,78255.01,0.0,0.98236,2e-05,2.00829]
[1777771835087,45.3,78255.08,0.0,0.98237,2e-05,2.0072]
[1777771835865,45.3,78254.18,0.0,0.98236,2e-05,2.00853]
[1777771838759,45.3,78254.21,0.0,0.98237,2e-05,2.008]
[1777771838826,45.3,78254.21,0.0,0.98237,2e-05,2.008]
[1777771838797,45.29,78254.02,0.0,0.98237,2e-05,2.00745]
[1777771839678,45.29,78254.02,0.0,0.98237,2e-05,2.00745]
[1777771839834,45.29,78254.02,0.0,0.98237,2e-05,2.00745]
[1777771844931,45.28,78252.63,0.0,0.98237,2e-05,2.00742]
[1777771846564,45.28,78252.63,0.0,0.98237,2e-05,2.00742]
[1777771846577,45.28,78252.63,0.0,0.98237,2e-05,2.00742]
[1777771846783,45.27,78253.09,0.0,0.98239,2e-05,2.00558]
[1777771847779,45.27,78253.09,0.0,0.98239,2e-05,2.00558]
[1777771847829,45.27,78253.09,0.0,0.98239,2e-05,2.00558]
[1777771855599,45.26,78252.93,0.0,0.98242,2e-05,2.00272]
[1777771855829,45.26,78252.93,0.0,0.98242,2e-05,2.00272]
[1777771855863,45.25,78252.32,0.0,0.98242,2e-05,2.00304]
[1777771856428,45.25,78252.32,0.0,0.98242,2e-05,2.00304]
[1777771856583,45.25,78252.32,0.0,0.98242,2e-05,2.00304]
[1777771862054,45.24,78251.88,0.0,0.98243,2e-05,2.00126]
[1777771863676,45.24,78251.88,0.0,0.98243,2e-05,2.00126]
[1777771863830,45.24,78251.88,0.0,0.98243,2e-05,2.00126]
[1777771863881,45.23,78252.73,0.0,0.98246,2e-05,1.99869]
[1777771864677,45.23,78252.73,0.0,0.98246,2e-05,1.99869]
[1777771864830,45.23,78252.73,0.0,0.98246,2e-05,1.99869]
[1777771866720,45.23,78251.91,0.0,0.98245,2e-05,1.99988]
[1777771872123,45.22,78251.03,0.0,0.98246,2e-05,1.99859]
[1777771874607,45.21,78252.05,0.0,0.98249,2e-05,1.99612]
[1777771874830,45.21,78252.05,0.0,0.98249,2e-05,1.99612]
[1777771874700,45.21,78251.25,0.0,0.98248,2e-05,1.99686]
[1777771875618,45.21,78251.25,0.0,0.98248,2e-05,1.99686]
[1777771875836,45.21,78251.25,0.0,0.98248,2e-05,1.99686]
[1777771875681,45.21,78251.24,0.0,0.98248,2e-05,1.99688]
[1777771881188,45.2,78250.85,0.0,0.9825,2e-05,1.9951]
[1777771886627,45.19,78248.96,0.0,0.98248,2e-05,1.99718]
[1777771886828,45.19,78248.96,0.0,0.98248,2e-05,1.99718]
[1777771886906,45.18,78244.05,0.0,0.98238,2e-05,2.0061]
[1777771888028,45.18,78243.2,0.0,0.98237,2e-05,2.0078]
[1777771888083,45.18,78243.2,0.0,0.98237,2e-05,2.0078]
[1777771889244,45.18,78245.98,0.0,0.98243,2e-05,2.00195]
[1777771894279,45.17,78248.45,0.0,0.98252,2e-05,1.99196]
[1777771901330,45.16,78249.24,0.0,0.98257,2e-05,1.98749]
[1777771902145,45.16,78249.24,0.0,0.98257,2e-05,1.98749]
[1777771902337,45.16,78249.24,0.0,0.98257,2e-05,1.98749]
[1777771902587,45.15,78250.07,0.0,0.98259,2e-05,1.98544]
[1777771903387,45.15,78244.76,0.0,0.98249,2e-05,1.9956]
[1777771903993,45.15,78244.76,0.0,0.98249,2e-05,1.9956]
[1777771904080,45.15,78244.76,0.0,0.98249,2e-05,1.9956]
[1777771904394,45.15,78242.12,0.0,0.98244,2e-05,2.00045]
[1777771910437,45.14,78242.9,0.0,0.98248,2e-05,1.99631]
[1777771911177,45.14,78242.9,0.0,0.98248,2e-05,1.99631]
[1777771911326,45.14,78242.9,0.0,0.98248,2e-05,1.99631]
[1777771911444,45.13,78243.36,0.0,0.98249,2e-05,1.99497]
[1777771912749,45.13,78243.36,0.0,0.98249,2e-05,1.99497]
[1777771912832,45.13,78243.36,0.0,0.98249,2e-05,1.99497]
[1777771919500,45.12,78242.51,0.0,0.9825,2e-05,1.99445]
[1777771921628,45.12,78242.51,0.0,0.9825,2e-05,1.99445]
[1777771921829,45.12,78242.51,0.0,0.9825,2e-05,1.99445]
[1777771921835,45.12,78247.0,0.0,0.98258,2e-05,1.98605]
[1777771922521,45.12,78249.11,0.0,0.98263,2e-05,1.98186]
[1777771923250,45.12,78249.11,0.0,0.98263,2e-05,1.98186]
[1777771923333,45.12,78249.11,0.0,0.98263,2e-05,1.98186]
[1777771926549,45.12,78251.53,0.0,0.98269,2e-05,1.97547]
[1777771928434,45.11,78252.35,0.0,0.98271,2e-05,1.97346]
[1777771928578,45.11,78252.35,0.0,0.98271,2e-05,1.97346]
[1777771928596,45.11,78255.67,0.0,0.98279,2e-05,1.96651]
[1777771929699,45.11,78255.67,0.0,0.98279,2e-05,1.96651]
[1777771929831,45.11,78255.67,0.0,0.98279,2e-05,1.96651]
[1777771935612,45.1,78256.25,0.0,0.98283,2e-05,1.96279]
[1777771937618,45.1,78257.78,0.0,0.98286,2e-05,1.95942]
[1777771937827,45.1,78257.78,0.0,0.98286,2e-05,1.95942]
[1777771937929,45.09,78258.7,0.0,0.98289,2e-05,1.95689]
[1777771939640,45.09,78263.06,0.0,0.98298,2e-05,1.94798]
[1777771940146,45.09,78263.06,0.0,0.98298,2e-05,1.94798]
[1777771940253,45.09,78263.06,0.0,0.98298,2e-05,1.94798]
[1777771940646,45.09,78265.15,0.0,0.98302,2e-05,1.94354]
[1777771945784,45.09,78266.88,0.0,0.98307,2e-05,1.9395]
[1777771945840,45.09,78266.88,0.0,0.98307,2e-05,1.9395]
[1777771949603,45.08,78267.04,0.0,0.98309,2e-05,1.93722]
[1777771949829,45.08,78267.04,0.0,0.98309,2e-05,1.93722]
[1777771949840,45.07,78267.03,0.0,0.9831,2e-05,1.93658]
[1777771950717,45.07,78264.49,0.0,0.98304,2e-05,1.94154]
[1777771951945,45.07,78264.49,0.0,0.98304,2e-05,1.94154]
[1777771951724,45.07,78262.34,0.0,0.98303,2e-05,1.94252]
[1777771952078,45.07,78262.34,0.0,0.98303,2e-05,1.94252]
[1777771954744,45.07,78258.56,0.0,0.98296,2e-05,1.94889]
[1777771955365,45.07,78258.56,0.0,0.98296,2e-05,1.94889]
[1777771955582,45.07,78258.56,0.0,0.98296,2e-05,1.94889]
[1777771955752,45.06,78256.16,0.0,0.98292,2e-05,1.95289]
[1777771960787,45.05,78255.59,0.0,0.98293,2e-05,1.95217]
[1777771962908,45.05,78255.39,0.0,0.98293,2e-05,1.95219]
[1777771962933,45.05,78253.67,0.0,0.9829,2e-05,1.95521]
[1777771963076,45.05,78253.67,0.0,0.9829,2e-05,1.95521]
[1777771963809,45.05,78252.63,0.0,0.98288,2e-05,1.95688]
[1777771964323,45.05,78252.63,0.0,0.98288,2e-05,1.95688]
[1777771964580,45.05,78252.63,0.0,0.98288,2e-05,1.95688]
[1777771968324,45.04,78252.36,0.0,0.98288,2e-05,1.95666]
[1777771968577,45.04,78252.36,0.0,0.98288,2e-05,1.95666]
[1777771968845,45.04,78254.63,0.0,0.98294,2e-05,1.95106]
[1777771969920,45.04,78254.63,0.0,0.98294,2e-05,1.95106]
[1777771970080,45.03,78255.02,0.0,0.98295,2e-05,1.94993]
[1777771972437,45.03,78255.62,0.0,0.98297,2e-05,1.94802]
[1777771972576,45.03,78255.62,0.0,0.98297,2e-05,1.94802]
[1777771972872,45.03,78250.98,0.0,0.98288,2e-05,1.95677]
[1777771973878,45.03,78249.26,0.0,0.98285,2e-05,1.95978]
[1777771974047,45.03,78249.26,0.0,0.98285,2e-05,1.95978]
[1777771974079,45.03,78249.26,0.0,0.98285,2e-05,1.95978]
[1777771979636,45.02,78248.7,0.0,0.98285,2e-05,1.95934]
[1777771981837,45.01,78248.27,0.0,0.98286,2e-05,1.95905]
[1777771981935,45.01,78249.45,0.0,0.98288,2e-05,1.95635]
[1777771982076,45.01,78249.45,0.0,0.98288,2e-05,1.95635]
[1777771982942,45.01,78249.97,0.0,0.9829,2e-05,1.95495]
[1777771983463,45.01,78249.97,0.0,0.9829,2e-05,1.95495]
[1777771983579,45.01,78249.97,0.0,0.9829,2e-05,1.95495]
[1777771986174,45.0,78249.97,0.0,0.98291,2e-05,1.95385]
[1777771986963,45.0,78249.97,0.0,0.98291,2e-05,1.95385]
[1777771987093,45.0,78248.84,0.0,0.98289,2e-05,1.95571]
[1777771989081,45.0,78248.82,0.0,0.9829,2e-05,1.95502]
[1777771989991,45.0,78248.25,0.0,0.98289,2e-05,1.95578]
[1777771992006,45.0,78246.89,0.0,0.98286,2e-05,1.95832]
[1777771997040,45.0,78246.75,0.0,0.98285,2e-05,1.95913]
[1777771998047,45.0,78248.26,0.0,0.98289,2e-05,1.95579]
[1777771999054,45.0,78246.65,0.0,0.98285,2e-05,1.9592]
[1777772000261,45.0,78246.65,0.0,0.98285,2e-05,1.9592]
[1777772000328,45.0,78246.65,0.0,0.98285,2e-05,1.9592]
[1777772006103,45.01,78247.98,0.0,0.98286,2e-05,1.95819]
[1777772012739,45.01,78248.12,0.0,0.98286,2e-05,1.95884]
[1777772012830,45.01,78248.12,0.0,0.98286,2e-05,1.95884]
[1777772016396,45.02,78249.39,0.0,0.9829,2e-05,1.9546]
[1777772016579,45.02,78249.39,0.0,0.9829,2e-05,1.9546]
[1777772017078,45.02,78249.28,0.0,0.98289,2e-05,1.95505]
[1777772017180,45.02,78249.79,0.0,0.9829,2e-05,1.95429]
[1777772021836,45.01,78248.92,0.0,0.98289,2e-05,1.95494]
[1777772022081,45.02,78249.86,0.0,0.98291,2e-05,1.95356]
[1777772025438,45.02,78251.22,0.0,0.98293,2e-05,1.95137]
[1777772025583,45.02,78251.22,0.0,0.98293,2e-05,1.95137]
[1777772025824,45.02,78251.22,0.0,0.98293,2e-05,1.95137]
[1777772025925,45.02,78250.0,0.0,0.98291,2e-05,1.95366]
[1777772026077,45.02,78250.0,0.0,0.98291,2e-05,1.95366]
[1777772033293,45.01,78249.36,0.0,0.98292,2e-05,1.95244]
[1777772036725,45.0,78251.19,0.0,0.98296,2e-05,1.94814]
[1777772036830,45.0,78251.19,0.0,0.98296,2e-05,1.94814]
[1777772039662,45.0,78250.99,0.0,0.98297,2e-05,1.9475]
[1777772039829,45.0,78250.99,0.0,0.98297,2e-05,1.9475]
[1777772039859,44.99,78248.43,0.0,0.98292,2e-05,1.95219]
[1777772040238,44.99,78248.43,0.0,0.98292,2e-05,1.95219]
[1777772040331,44.99,78248.43,0.0,0.98292,2e-05,1.95219]
[1777772045377,44.98,78245.86,0.0,0.98289,2e-05,1.95511]
[1777772046365,44.98,78245.86,0.0,0.98289,2e-05,1.95511]
[1777772046582,44.98,78245.86,0.0,0.98289,2e-05,1.95511]
[1777772050090,44.98,78245.87,0.0,0.98291,2e-05,1.95366]
[1777772050327,44.98,78245.87,0.0,0.98291,2e-05,1.95366]
[1777772050635,44.98,78245.87,0.0,0.98291,2e-05,1.95366]
[1777772050832,44.98,78245.87,0.0,0.98291,2e-05,1.95366]
[1777772050886,44.97,78246.72,0.0,0.98293,2e-05,1.95128]
[1777772056755,44.96,78245.99,0.0,0.98293,2e-05,1.9513]
[1777772056941,44.96,78245.99,0.0,0.98293,2e-05,1.9513]
[1777772058690,44.96,78245.89,0.0,0.98293,2e-05,1.9508]
[1777772058829,44.96,78245.89,0.0,0.98293,2e-05,1.9508]
[1777772058931,44.96,78246.83,0.0,0.98296,2e-05,1.94825]
[1777772061124,44.96,78246.64,0.0,0.98296,2e-05,1.94827]
[1777772061332,44.96,78246.64,0.0,0.98296,2e-05,1.94827]
[1777772065517,44.95,78240.03,0.0,0.98283,2e-05,1.96072]
[1777772066221,44.95,78240.03,0.0,0.98283,2e-05,1.96072]
[1777772066328,44.95,78240.03,0.0,0.98283,2e-05,1.96072]
[1777772067100,44.95,78240.03,0.0,0.98283,2e-05,1.96072]
[1777772067330,44.95,78238.69,0.0,0.9828,2e-05,1.96359]
[1777772067531,44.95,78236.15,0.0,0.98275,2e-05,1.96824]
[1777772072566,44.95,78237.24,0.0,0.9828,2e-05,1.9636]
[1777772073930,44.95,78237.24,0.0,0.9828,2e-05,1.9636]
[1777772074084,44.95,78237.24,0.0,0.9828,2e-05,1.9636]
[1777772079615,44.96,78237.36,0.0,0.98278,2e-05,1.96484]
[1777772081879,44.96,78237.97,0.0,0.98279,2e-05,1.96384]
[1777772082079,44.96,78237.97,0.0,0.98279,2e-05,1.96384]
[1777772083959,44.96,78235.2,0.0,0.98273,2e-05,1.96974]
[1777772084078,44.96,78235.2,0.0,0.98273,2e-05,1.96974]
[1777772084060,44.96,78233.62,0.0,0.9827,2e-05,1.97267]
[1777772089685,44.97,78231.04,0.0,0.98264,2e-05,1.97875]
[1777772090822,44.97,78231.04,0.0,0.98264,2e-05,1.97875]
[1777772091085,44.97,78231.04,0.0,0.98264,2e-05,1.97875]
[1777772098749,44.98,78231.12,0.0,0.98262,2e-05,1.98021]
[1777772099810,44.98,78231.12,0.0,0.98262,2e-05,1.98021]
[1777772099834,44.98,78231.12,0.0,0.98262,2e-05,1.98021]
[1777772105798,44.98,78231.24,0.0,0.98261,2e-05,1.9812]
[1777772107910,44.98,78231.21,0.0,0.98261,2e-05,1.98144]
[1777772108079,44.98,78231.21,0.0,0.98261,2e-05,1.98144]
[1777772110118,44.99,78231.27,0.0,0.98261,2e-05,1.98166]
[1777772110330,44.99,78231.27,0.0,0.98261,2e-05,1.98166]
[1777772110832,44.99,78231.41,0.0,0.98261,2e-05,1.98173]
[1777772116875,44.99,78231.69,0.0,0.9826,2e-05,1.98219]
[1777772117794,44.99,78231.69,0.0,0.9826,2e-05,1.98219]
[1777772117830,44.99,78231.69,0.0,0.9826,2e-05,1.98219]
[1777772123925,44.99,78233.43,0.0,0.98265,2e-05,1.97771]
[1777772128960,44.98,78232.28,0.0,0.98265,2e-05,1.97789]
[1777772133995,44.97,78232.2,0.0,0.98269,2e-05,1.97302]
[1777772136958,44.97,78232.2,0.0,0.98269,2e-05,1.97302]
[1777772137077,44.97,78232.2,0.0,0.98269,2e-05,1.97302]
[1777772139422,44.96,78232.23,0.0,0.98271,2e-05,1.97088]
[1777772139577,44.96,78232.23,0.0,0.98271,2e-05,1.97088]
[1777772142053,44.95,78232.07,0.0,0.98272,2e-05,1.96996]
[1777772148095,44.94,78232.36,0.0,0.98275,2e-05,1.96693]
[1777772153130,44.93,78232.36,0.0,0.98278,2e-05,1.96492]
[1777772163199,44.91,78232.44,0.0,0.98282,2e-05,1.96081]
[1777772173270,44.89,78232.25,0.0,0.98285,2e-05,1.95735]
[1777772179311,44.87,78232.23,0.0,0.98288,2e-05,1.95512]
[1777772187368,44.86,78231.95,0.0,0.9829,2e-05,1.9527]
[1777772194418,44.85,78231.98,0.0,0.98295,2e-05,1.94718]
[1777772199453,44.84,78232.02,0.0,0.98297,2e-05,1.94532]
[1777772204488,44.83,78231.21,0.0,0.98297,2e-05,1.94516]
[1777772206614,44.82,78231.17,0.0,0.98297,2e-05,1.94489]
[1777772206828,44.82,78231.17,0.0,0.98297,2e-05,1.94489]
[1777772207509,44.82,78222.3,0.0,0.9828,2e-05,1.96172]
[1777772209523,44.82,78219.74,0.0,0.98276,2e-05,1.96603]
[1777772212035,44.82,78219.77,0.0,0.98276,2e-05,1.96557]
[1777772212082,44.82,78219.77,0.0,0.98276,2e-05,1.96557]
[1777772213592,44.81,78221.43,0.0,0.9828,2e-05,1.9615]
[1777772213829,44.81,78221.43,0.0,0.9828,2e-05,1.9615]
[1777772213930,44.81,78221.43,0.0,0.98281,2e-05,1.96111]
[1777772219593,44.8,78221.71,0.0,0.98284,2e-05,1.95827]
[1777772222532,44.8,78221.71,0.0,0.98284,2e-05,1.95827]
[1777772222579,44.8,78221.71,0.0,0.98284,2e-05,1.95827]
[1777772225634,44.79,78208.82,0.0,0.98259,2e-05,1.98166]
[1777772226641,44.78,78206.67,0.0,0.98255,2e-05,1.98555]
[1777772229055,44.78,78205.28,0.0,0.98253,2e-05,1.98791]
[1777772229183,44.78,78205.28,0.0,0.98253,2e-05,1.98791]
[1777772229261,44.78,78207.71,0.0,0.98259,2e-05,1.98218]
[1777772234698,44.77,78206.92,0.0,0.98259,2e-05,1.98164]
[1777772235329,44.77,78206.92,0.0,0.98259,2e-05,1.98164]
[1777772241747,44.75,78205.55,0.0,0.98259,2e-05,1.98141]
[1777772244186,44.75,78203.82,0.0,0.98256,2e-05,1.98446]
[1777772244331,44.75,78201.93,0.0,0.98253,2e-05,1.98783]
[1777772245276,44.74,78200.62,0.0,0.98251,2e-05,1.98959]
[1777772248796,44.73,78197.78,0.0,0.98246,2e-05,1.99399]
[1777772249330,44.73,78197.78,0.0,0.98246,2e-05,1.99399]
[1777772252824,44.73,78195.59,0.0,0.98246,2e-05,1.99368]
[1777772254854,44.72,78195.52,0.0,0.98246,2e-05,1.99338]
[1777772255084,44.72,78195.52,0.0,0.98246,2e-05,1.99338]
[1777772255171,44.72,78195.36,0.0,0.98247,2e-05,1.99283]
[1777772255845,44.72,78192.22,0.0,0.9824,2e-05,1.99916]
[1777772257859,44.71,78187.99,0.0,0.98232,2e-05,2.00681]
[1777772258865,44.71,78177.3,0.0,0.9821,2e-05,2.0281]
[1777772259874,44.71,78175.19,0.0,0.98206,2e-05,2.03191]
[1777772263222,44.71,78174.97,0.0,0.98206,2e-05,2.03204]
[1777772263327,44.71,78174.97,0.0,0.98206,2e-05,2.03204]
[1777772268937,44.71,78175.71,0.0,0.98207,2e-05,2.03109]
[1777772271264,44.71,78175.8,0.0,0.98207,2e-05,2.031]
[1777772271962,44.71,78173.71,0.0,0.98202,2e-05,2.03546]
[1777772272089,44.71,78173.71,0.0,0.98202,2e-05,2.03546]
[1777772272181,44.71,78171.78,0.0,0.98198,2e-05,2.0395]
[1777772273293,44.71,78171.78,0.0,0.98198,2e-05,2.0395]
[1777772273328,44.71,78172.27,0.0,0.98199,2e-05,2.0385]
[1777772274979,44.71,78167.92,0.0,0.98189,2e-05,2.04759]
[1777772275986,44.71,78159.65,0.0,0.98171,2e-05,2.06474]
[1777772278010,44.71,78156.04,0.0,0.98163,2e-05,2.07233]
[1777772281036,44.71,78152.97,0.0,0.98157,2e-05,2.07878]
[1777772284057,44.71,78158.77,0.0,0.98169,2e-05,2.06677]
[1777772285064,44.71,78162.2,0.0,0.98177,2e-05,2.05968]
[1777772285510,44.71,78162.2,0.0,0.98177,2e-05,2.05968]
[1777772285580,44.71,78162.2,0.0,0.98177,2e-05,2.05968]
[1777772286071,44.72,78164.33,0.0,0.98181,2e-05,2.05531]
[1777772287875,44.72,78165.12,0.0,0.98183,2e-05,2.05372]
[1777772288075,44.72,78165.12,0.0,0.98183,2e-05,2.05372]
[1777772290098,44.72,78172.29,0.0,0.98198,2e-05,2.03913]
[1777772291106,44.72,78176.86,0.0,0.98208,2e-05,2.02991]
[1777772294127,44.72,78180.25,0.0,0.98215,2e-05,2.02327]
[1777772296228,44.72,78182.51,0.0,0.9822,2e-05,2.01878]
[1777772296296,44.72,78183.51,0.0,0.98222,2e-05,2.01685]
[1777772297148,44.72,78188.45,0.0,0.98232,2e-05,2.00694]
[1777772300169,44.72,78191.57,0.0,0.98238,2e-05,2.00103]
[1777772301625,44.72,78191.84,0.0,0.98239,2e-05,2.00063]
[1777772301831,44.72,78191.84,0.0,0.98239,2e-05,2.00063]
[1777772307217,44.73,78193.68,0.0,0.98242,2e-05,1.99774]
[1777772312252,44.73,78193.05,0.0,0.98242,2e-05,1.99673]
[1777772317288,44.73,78194.02,0.0,0.98243,2e-05,1.99544]
[1777772320599,44.74,78194.82,0.0,0.98245,2e-05,1.99422]
[1777772320831,44.74,78194.82,0.0,0.98245,2e-05,1.99422]
[1777772321315,44.74,78194.67,0.0,0.98244,2e-05,1.99465]
[1777772321668,44.74,78194.67,0.0,0.98244,2e-05,1.99465]
[1777772321828,44.74,78194.67,0.0,0.98244,2e-05,1.99465]
[1777772324337,44.74,78184.9,0.0,0.98223,2e-05,2.01481]
[1777772325344,44.74,78178.38,0.0,0.98209,2e-05,2.02819]
[1777772328025,44.74,78176.46,0.0,0.98205,2e-05,2.03225]
[1777772328082,44.74,78176.46,0.0,0.98205,2e-05,2.03225]
[1777772328365,44.74,78176.14,0.0,0.98204,2e-05,2.03297]
[1777772329965,44.74,78176.14,0.0,0.98204,2e-05,2.03297]
[1777772330080,44.74,78176.14,0.0,0.98204,2e-05,2.03297]
[1777772333030,44.74,78174.14,0.0,0.982,2e-05,2.03726]
[1777772333080,44.74,78174.14,0.0,0.982,2e-05,2.03726]
[1777772333181,44.74,78174.97,0.0,0.98201,2e-05,2.03568]
[1777772333759,44.74,78174.97,0.0,0.98201,2e-05,2.03568]
[1777772333828,44.74,78174.97,0.0,0.98201,2e-05,2.03568]
[1777772335413,44.74,78178.18,0.0,0.98208,2e-05,2.02924]
[1777772338074,44.74,78179.26,0.0,0.9821,2e-05,2.02711]
[1777772338328,44.74,78179.26,0.0,0.9821,2e-05,2.02711]
[1777772338176,44.74,78178.26,0.0,0.98208,2e-05,2.02931]
[1777772338620,44.74,78178.26,0.0,0.98208,2e-05,2.02931]
[1777772338834,44.74,78178.26,0.0,0.98208,2e-05,2.02931]
[1777772341457,44.74,78183.96,0.0,0.9822,2e-05,2.01791]
[1777772342981,44.74,78183.96,0.0,0.9822,2e-05,2.01791]
[1777772343084,44.74,78183.96,0.0,0.9822,2e-05,2.01791]
[1777772343163,44.75,78186.18,0.0,0.98225,2e-05,2.01359]
[1777772343952,44.75,78186.18,0.0,0.98225,2e-05,2.01359]
[1777772344080,44.75,78186.18,0.0,0.98225,2e-05,2.01359]
[1777772350017,44.75,78186.48,0.0,0.98225,2e-05,2.01329]
[1777772354797,44.75,78185.58,0.0,0.98222,2e-05,2.01582]
[1777772354835,44.75,78185.58,0.0,0.98222,2e-05,2.01582]
[1777772354936,44.75,78186.41,0.0,0.98224,2e-05,2.01423]
[1777772355629,44.75,78186.41,0.0,0.98224,2e-05,2.01423]
[1777772355828,44.75,78186.41,0.0,0.98224,2e-05,2.01423]
[1777772361597,44.75,78185.51,0.0,0.98221,2e-05,2.01674]
[1777772362669,44.75,78185.51,0.0,0.98221,2e-05,2.01674]
[1777772362832,44.75,78185.51,0.0,0.98221,2e-05,2.01674]
[1777772363367,44.75,78185.51,0.0,0.98221,2e-05,2.01674]
[1777772362890,44.75,78185.69,0.0,0.98222,2e-05,2.01646]
[1777772363583,44.75,78185.69,0.0,0.98222,2e-05,2.01646]
[1777772369653,44.76,78185.24,0.0,0.9822,2e-05,2.01802]
[1777772373104,44.76,78185.7,0.0,0.98223,2e-05,2.0143]
[1777772373332,44.76,78185.7,0.0,0.98223,2e-05,2.0143]
[1777772373387,44.76,78184.84,0.0,0.98221,2e-05,2.01623]
[1777772373982,44.76,78184.84,0.0,0.98221,2e-05,2.01623]
[1777772374082,44.76,78184.84,0.0,0.98221,2e-05,2.01623]
[1777772379725,44.76,78187.0,0.0,0.98225,2e-05,2.01242]
[1777772381848,44.76,78188.02,0.0,0.98227,2e-05,2.01045]
[1777772382082,44.76,78188.02,0.0,0.98227,2e-05,2.01045]
[1777772382176,44.76,78190.71,0.0,0.98233,2e-05,2.0051]
[1777772382677,44.76,78190.71,0.0,0.98233,2e-05,2.0051]
[1777772382834,44.76,78190.71,0.0,0.98233,2e-05,2.0051]
[1777772389795,44.77,78192.02,0.0,0.98235,2e-05,2.00334]
[1777772394830,44.77,78192.33,0.0,0.98235,2e-05,2.00326]
[1777772399864,44.77,78192.12,0.0,0.98234,2e-05,2.0042]
[1777772401912,44.77,78191.47,0.0,0.98232,2e-05,2.00562]
[1777772402130,44.77,78191.47,0.0,0.98232,2e-05,2.00562]
[1777772402171,44.78,78192.16,0.0,0.98234,2e-05,2.00433]
[1777772402586,44.78,78192.16,0.0,0.98234,2e-05,2.00433]
[1777772407921,44.78,78195.18,0.0,0.98239,2e-05,1.99882]
[1777772409633,44.78,78196.83,0.0,0.98243,2e-05,1.99561]
[1777772409832,44.78,78196.83,0.0,0.98243,2e-05,1.99561]
[1777772409934,44.78,78198.17,0.0,0.98245,2e-05,1.99302]
[1777772410681,44.78,78198.17,0.0,0.98245,2e-05,1.99302]
[1777772410832,44.78,78198.17,0.0,0.98245,2e-05,1.99302]
[1777772412956,44.78,78201.91,0.0,0.98253,2e-05,1.98588]
[1777772413963,44.78,78214.71,0.0,0.98279,2e-05,1.96045]
[1777772414970,44.78,78221.6,0.0,0.98293,2e-05,1.94698]
[1777772417214,44.78,78222.17,0.0,0.98294,2e-05,1.94606]
[1777772417335,44.78,78222.17,0.0,0.98294,2e-05,1.94606]
[1777772417437,44.79,78222.45,0.0,0.98295,2e-05,1.94593]
[1777772418072,44.79,78222.45,0.0,0.98295,2e-05,1.94593]
[1777772418325,44.79,78222.45,0.0,0.98295,2e-05,1.94593]
[1777772424034,44.79,78222.81,0.0,0.98294,2e-05,1.94649]
[1777772426048,44.79,78208.23,0.0,0.98263,2e-05,1.97589]
[1777772427055,44.8,78202.53,0.0,0.98251,2e-05,1.98747]
[1777772428822,44.8,78200.81,0.0,0.98248,2e-05,1.99107]
[1777772429081,44.8,78200.81,0.0,0.98248,2e-05,1.99107]
[1777772429275,44.8,78200.81,0.0,0.98248,2e-05,1.99107]
[1777772429325,44.8,78200.81,0.0,0.98248,2e-05,1.99107]
[1777772429377,44.8,78202.56,0.0,0.98251,2e-05,1.98785]
[1777772433012,44.8,78202.71,0.0,0.98253,2e-05,1.9849]
[1777772433084,44.8,78202.71,0.0,0.98253,2e-05,1.9849]
[1777772436106,44.8,78205.29,0.0,0.98258,2e-05,1.98018]
[1777772436328,44.8,78205.29,0.0,0.98258,2e-05,1.98018]
[1777772436404,44.8,78207.29,0.0,0.98262,2e-05,1.9765]
[1777772437127,44.8,78210.09,0.0,0.98268,2e-05,1.9709]
[1777772437663,44.8,78210.09,0.0,0.98268,2e-05,1.9709]
[1777772437833,44.8,78210.09,0.0,0.98268,2e-05,1.9709]
[1777772440076,44.81,78208.2,0.0,0.98264,2e-05,1.97502]
[1777772440149,44.81,78208.26,0.0,0.98264,2e-05,1.97508]
[1777772445094,44.81,78208.87,0.0,0.98264,2e-05,1.97454]
[1777772445336,44.81,78208.87,0.0,0.98264,2e-05,1.97454]
[1777772445437,44.81,78210.06,0.0,0.98266,2e-05,1.9725]
[1777772446155,44.81,78210.06,0.0,0.98266,2e-05,1.9725]
[1777772446336,44.81,78210.06,0.0,0.98266,2e-05,1.9725]
[1777772448205,44.81,78214.28,0.0,0.98275,2e-05,1.96444]
[1777772451192,44.82,78216.02,0.0,0.98278,2e-05,1.96134]
[1777772451327,44.82,78216.02,0.0,0.98278,2e-05,1.96134]
[1777772451404,44.82,78216.27,0.0,0.98278,2e-05,1.96122]
[1777772451956,44.82,78216.27,0.0,0.98278,2e-05,1.96122]
[1777772452082,44.82,78216.27,0.0,0.98278,2e-05,1.96122]
[1777772452233,44.82,78218.79,0.0,0.98283,2e-05,1.95622]
[1777772457270,44.82,78219.34,0.0,0.98283,2e-05,1.95613]
[1777772457587,44.82,78219.34,0.0,0.98283,2e-05,1.95613]
[1777772457829,44.82,78219.34,0.0,0.98283,2e-05,1.95613]
[1777772458207,44.82,78219.34,0.0,0.98283,2e-05,1.95613]
[1777772458335,44.82,78219.34,0.0,0.98283,2e-05,1.95613]
[1777772458415,44.82,78219.27,0.0,0.98283,2e-05,1.95667]
[1777772462305,44.83,78221.69,0.0,0.98287,2e-05,1.95268]
[1777772464464,44.83,78221.99,0.0,0.98287,2e-05,1.9523]
[1777772464577,44.83,78224.22,0.0,0.98292,2e-05,1.94809]
[1777772464851,44.83,78224.22,0.0,0.98292,2e-05,1.94809]
[1777772465088,44.83,78224.22,0.0,0.98292,2e-05,1.94809]
[1777772465326,44.83,78223.91,0.0,0.98291,2e-05,1.94892]
[1777772470360,44.84,78224.74,0.0,0.98292,2e-05,1.94833]
[1777772476402,44.84,78225.09,0.0,0.98291,2e-05,1.94888]
[1777772479333,44.84,78225.09,0.0,0.98291,2e-05,1.94888]
[1777772479435,44.85,78225.09,0.0,0.9829,2e-05,1.9495]
[1777772479579,44.85,78225.09,0.0,0.9829,2e-05,1.9495]
[1777772480092,44.85,78225.09,0.0,0.9829,2e-05,1.9495]
[1777772480332,44.85,78225.09,0.0,0.9829,2e-05,1.9495]
[1777772480429,44.85,78225.09,0.0,0.9829,2e-05,1.9497]
[1777772487483,44.86,78223.81,0.0,0.98286,2e-05,1.95366]
[1777772488490,44.86,78216.59,0.0,0.98271,2e-05,1.96819]
[1777772489050,44.86,78216.59,0.0,0.98271,2e-05,1.96819]
[1777772489079,44.86,78216.59,0.0,0.98271,2e-05,1.96819]
[1777772489497,44.86,78212.52,0.0,0.98262,2e-05,1.97647]
[1777772490366,44.86,78212.52,0.0,0.98262,2e-05,1.97647]
[1777772490579,44.86,78210.62,0.0,0.98258,2e-05,1.98042]
[1777772494532,44.86,78206.67,0.0,0.98252,2e-05,1.98599]
[1777772498718,44.86,78206.74,0.0,0.98252,2e-05,1.98629]
[1777772498829,44.86,78206.74,0.0,0.98252,2e-05,1.98629]
[1777772498928,44.86,78207.56,0.0,0.98253,2e-05,1.98479]
[1777772500214,44.86,78207.56,0.0,0.98253,2e-05,1.98479]
[1777772500338,44.86,78207.56,0.0,0.98253,2e-05,1.98479]
[1777772504960,44.87,78207.16,0.0,0.98252,2e-05,1.98632]
[1777772504994,44.87,78209.87,0.0,0.98257,2e-05,1.98104]
[1777772506165,44.87,78209.87,0.0,0.98257,2e-05,1.98104]
[1777772506335,44.87,78209.87,0.0,0.98257,2e-05,1.98104]
[1777772507467,44.87,78210.11,0.0,0.98257,2e-05,1.98087]
[1777772507575,44.87,78210.74,0.0,0.98259,2e-05,1.97962]
[1777772507623,44.87,78210.8,0.0,0.98258,2e-05,1.97965]
[1777772512657,44.88,78210.2,0.0,0.98256,2e-05,1.98165]
[1777772517693,44.88,78210.3,0.0,0.98256,2e-05,1.98224]
[1777772523343,44.88,78210.92,0.0,0.98257,2e-05,1.98148]
[1777772523582,44.88,78210.92,0.0,0.98256,2e-05,1.98196]
[1777772529276,44.89,78211.48,0.0,0.98257,2e-05,1.98148]
[1777772529328,44.89,78211.48,0.0,0.98257,2e-05,1.98148]
[1777772529386,44.89,78213.25,0.0,0.9826,2e-05,1.97826]
[1777772530754,44.89,78214.47,0.0,0.98263,2e-05,1.97583]
[1777772530832,44.89,78214.47,0.0,0.98263,2e-05,1.97583]
[1777772536306,44.89,78215.11,0.0,0.98263,2e-05,1.9754]
[1777772536327,44.89,78215.11,0.0,0.98263,2e-05,1.9754]
[1777772536407,44.9,78215.87,0.0,0.98264,2e-05,1.97422]
[1777772537680,44.9,78217.54,0.0,0.98268,2e-05,1.9709]
[1777772537834,44.9,78217.54,0.0,0.98268,2e-05,1.9709]
[1777772545891,44.9,78218.02,0.0,0.98267,2e-05,1.9715]
[1777772547380,44.9,78218.02,0.0,0.98267,2e-05,1.9715]
[1777772547579,44.9,78218.02,0.0,0.98267,2e-05,1.9715]
[1777772547535,44.91,78220.53,0.0,0.98272,2e-05,1.96686]
[1777772547906,44.91,78220.31,0.0,0.98271,2e-05,1.9673]
[1777772548825,44.91,78220.31,0.0,0.98271,2e-05,1.9673]
[1777772549082,44.91,78220.31,0.0,0.98271,2e-05,1.9673]
[1777772554954,44.91,78219.96,0.0,0.98272,2e-05,1.9663]
[1777772559990,44.92,78220.03,0.0,0.98271,2e-05,1.96704]
[1777772565025,44.92,78219.96,0.0,0.9827,2e-05,1.96804]
[1777772573081,44.93,78221.3,0.0,0.98271,2e-05,1.96676]
[1777772574651,44.93,78221.3,0.0,0.98271,2e-05,1.96676]
[1777772574831,44.93,78221.3,0.0,0.98271,2e-05,1.96676]
[1777772574931,44.93,78221.3,0.0,0.98271,2e-05,1.9671]
[1777772576232,44.93,78221.3,0.0,0.98271,2e-05,1.9671]
[1777772576331,44.93,78221.3,0.0,0.98271,2e-05,1.9671]
[1777772577510,44.93,78221.3,0.0,0.98271,2e-05,1.96744]
[1777772581462,44.93,78221.92,0.0,0.98272,2e-05,1.96672]
[1777772581577,44.93,78221.92,0.0,0.98272,2e-05,1.96672]
[1777772581605,44.94,78224.08,0.0,0.98276,2e-05,1.96277]
[1777772582778,44.94,78224.09,0.0,0.98276,2e-05,1.96275]
[1777772582834,44.94,78224.09,0.0,0.98276,2e-05,1.96275]
[1777772588187,44.94,78224.63,0.0,0.98276,2e-05,1.96275]
[1777772593222,44.95,78225.07,0.0,0.98276,2e-05,1.96276]
[1777772594361,44.95,78225.07,0.0,0.98276,2e-05,1.96276]
[1777772594576,44.95,78225.07,0.0,0.98276,2e-05,1.96276]
[1777772594429,44.95,78225.3,0.0,0.98276,2e-05,1.96267]
[1777772595236,44.95,78225.77,0.0,0.98277,2e-05,1.96174]
[1777772596411,44.95,78225.77,0.0,0.98277,2e-05,1.96174]
[1777772596581,44.95,78225.77,0.0,0.98277,2e-05,1.96174]
[1777772608326,44.96,78225.39,0.0,0.98274,2e-05,1.96481]
[1777772611517,44.96,78225.27,0.0,0.98273,2e-05,1.9654]
[1777772611576,44.96,78225.27,0.0,0.98273,2e-05,1.9654]
[1777772611577,44.96,78218.84,0.0,0.98262,2e-05,1.9756]
[1777772612355,44.96,78214.47,0.0,0.98253,2e-05,1.98432]
[1777772613267,44.96,78214.47,0.0,0.98253,2e-05,1.98432]
[1777772613336,44.96,78214.47,0.0,0.98253,2e-05,1.98432]
[1777772618396,44.97,78214.57,0.0,0.98252,2e-05,1.98499]
[1777772619441,44.97,78214.57,0.0,0.98252,2e-05,1.98499]
[1777772619576,44.97,78214.57,0.0,0.98252,2e-05,1.98499]
[1777772619648,44.97,78215.25,0.0,0.98253,2e-05,1.98392]
[1777772621278,44.97,78215.58,0.0,0.98254,2e-05,1.98326]
[1777772621334,44.97,78215.58,0.0,0.98254,2e-05,1.98326]
[1777772626457,44.97,78216.57,0.0,0.98255,2e-05,1.98231]
[1777772630486,44.98,78218.09,0.0,0.98257,2e-05,1.97989]
[1777772631155,44.98,78218.09,0.0,0.98257,2e-05,1.97989]
[1777772631325,44.98,78218.09,0.0,0.98257,2e-05,1.97989]
[1777772631493,44.98,78222.27,0.0,0.98266,2e-05,1.97173]
[1777772633461,44.98,78223.14,0.0,0.98267,2e-05,1.97018]
[1777772633586,44.98,78223.14,0.0,0.98267,2e-05,1.97018]
[1777772635521,44.98,78224.74,0.0,0.9827,2e-05,1.96754]
[1777772637534,44.98,78226.14,0.0,0.98273,2e-05,1.96514]
[1777772641564,44.99,78228.68,0.0,0.98277,2e-05,1.96087]
[1777772644078,44.99,78229.15,0.0,0.98278,2e-05,1.96034]
[1777772644587,44.99,78229.26,0.0,0.98278,2e-05,1.96032]
[1777772645365,44.99,78229.26,0.0,0.98278,2e-05,1.96032]
[1777772645581,44.99,78229.26,0.0,0.98278,2e-05,1.96032]
[1777772648770,45.0,78229.35,0.0,0.98277,2e-05,1.96094]
[1777772653564,45.0,78229.32,0.0,0.98276,2e-05,1.96178]
[1777772653582,45.0,78229.32,0.0,0.98276,2e-05,1.96178]
[1777772655284,45.0,78230.98,0.0,0.98279,2e-05,1.9589]
[1777772655326,45.0,78230.98,0.0,0.98279,2e-05,1.9589]
[1777772655664,45.0,78231.06,0.0,0.98279,2e-05,1.95894]
[1777772656075,45.0,78231.06,0.0,0.98279,2e-05,1.95894]
[1777772661237,45.01,78232.96,0.0,0.98282,2e-05,1.9562]
[1777772661332,45.01,78232.96,0.0,0.98282,2e-05,1.9562]
[1777772663096,45.01,78231.93,0.0,0.9828,2e-05,1.95843]
[1777772663330,45.01,78231.93,0.0,0.9828,2e-05,1.95843]
[1777772663374,45.01,78231.36,0.0,0.98278,2e-05,1.95976]
[1777772668779,45.02,78231.23,0.0,0.98277,2e-05,1.96101]
[1777772668830,45.02,78231.23,0.0,0.98277,2e-05,1.96101]
[1777772672630,45.02,78230.82,0.0,0.98276,2e-05,1.96241]
[1777772671776,45.02,78229.29,0.0,0.98275,2e-05,1.96271]
[1777772672829,45.02,78229.29,0.0,0.98275,2e-05,1.96271]
[1777772672930,45.02,78228.11,0.0,0.98272,2e-05,1.96524]
[1777772675615,45.02,78227.94,0.0,0.98272,2e-05,1.96577]
[1777772675832,45.02,78227.7,0.0,0.98271,2e-05,1.96662]
[1777772681096,45.03,78227.09,0.0,0.98269,2e-05,1.9684]
[1777772687888,45.03,78227.3,0.0,0.98267,2e-05,1.96969]
[1777772692923,45.04,78228.02,0.0,0.98268,2e-05,1.96921]
[1777772693912,45.04,78228.02,0.0,0.98268,2e-05,1.96921]
[1777772694084,45.04,78228.02,0.0,0.98268,2e-05,1.96921]
[1777772695626,45.04,78228.56,0.0,0.98269,2e-05,1.96834]
[1777772695728,45.04,78228.56,0.0,0.98269,2e-05,1.96873]
[1777772695834,45.04,78228.56,0.0,0.98269,2e-05,1.96873]
[1777772700239,45.05,78229.69,0.0,0.9827,2e-05,1.96707]
[1777772700330,45.05,78229.69,0.0,0.9827,2e-05,1.96707]
[1777772706453,45.05,78228.27,0.0,0.98266,2e-05,1.97107]
[1777772706583,45.05,78228.27,0.0,0.98266,2e-05,1.97107]
[1777772707789,45.05,78226.47,0.0,0.98262,2e-05,1.97503]
[1777772707831,45.05,78226.47,0.0,0.98262,2e-05,1.97503]
[1777772708031,45.06,78226.33,0.0,0.98261,2e-05,1.97549]
[1777772713066,45.06,78226.33,0.0,0.98261,2e-05,1.97641]
[1777772716719,45.06,78225.74,0.0,0.98259,2e-05,1.97795]
[1777772716831,45.06,78225.54,0.0,0.98258,2e-05,1.97853]
[1777772721650,45.07,78224.4,0.0,0.98255,2e-05,1.98134]
[1777772721751,45.07,78224.34,0.0,0.98255,2e-05,1.98199]
[1777772721833,45.07,78224.34,0.0,0.98255,2e-05,1.98199]
[1777772726321,45.07,78222.16,0.0,0.9825,2e-05,1.98685]
[1777772726583,45.07,78222.16,0.0,0.9825,2e-05,1.98685]
[1777772732199,45.08,78219.19,0.0,0.98245,2e-05,1.99098]
[1777772732984,45.08,78219.19,0.0,0.98245,2e-05,1.99098]
[1777772733081,45.08,78219.19,0.0,0.98245,2e-05,1.99098]
[1777772735448,45.08,78219.89,0.0,0.98246,2e-05,1.98991]
[1777772735580,45.08,78219.89,0.0,0.98246,2e-05,1.98991]
[1777772735676,45.08,78219.74,0.0,0.98245,2e-05,1.99055]
[1777772738810,45.08,78221.2,0.0,0.98248,2e-05,1.98797]
[1777772738832,45.08,78221.2,0.0,0.98248,2e-05,1.98797]
[1777772744568,45.09,78222.58,0.0,0.9825,2e-05,1.98609]
[1777772744581,45.09,78222.58,0.0,0.9825,2e-05,1.98609]
[1777772746954,45.09,78222.62,0.0,0.98249,2e-05,1.98654]
[1777772747077,45.09,78222.62,0.0,0.98249,2e-05,1.98654]
[1777772747178,45.09,78222.62,0.0,0.98249,2e-05,1.98672]
[1777772752339,45.09,78221.16,0.0,0.98245,2e-05,1.99051]
[1777772753149,45.09,78221.16,0.0,0.98245,2e-05,1.99051]
[1777772753327,45.09,78221.16,0.0,0.98245,2e-05,1.99051]
[1777772759389,45.1,78220.42,0.0,0.98243,2e-05,1.99316]
[1777772765434,45.11,78220.47,0.0,0.98242,2e-05,1.99403]
[1777772771078,45.11,78220.44,0.0,0.98241,2e-05,1.99441]
[1777772771328,45.11,78220.44,0.0,0.98241,2e-05,1.99441]
[1777772771390,45.11,78220.44,0.0,0.98241,2e-05,1.99504]
[1777772778575,45.11,78221.1,0.0,0.98242,2e-05,1.99403]
[1777772778827,45.11,78221.1,0.0,0.98242,2e-05,1.99403]
[1777772788491,45.12,78220.58,0.0,0.98239,2e-05,1.99677]
[1777772788578,45.12,78220.58,0.0,0.98239,2e-05,1.99677]
[1777772788593,45.12,78223.67,0.0,0.98245,2e-05,1.99118]
[1777772791361,45.13,78224.42,0.0,0.98246,2e-05,1.99016]
[1777772791581,45.13,78224.42,0.0,0.98246,2e-05,1.99016]
[1777772791677,45.13,78224.42,0.0,0.98248,2e-05,1.98737]
[1777772797661,45.13,78224.7,0.0,0.98248,2e-05,1.98781]
[1777772799675,45.13,78228.93,0.0,0.98256,2e-05,1.97973]
[1777772799946,45.13,78228.93,0.0,0.98256,2e-05,1.97973]
[1777772800084,45.13,78228.93,0.0,0.98256,2e-05,1.97973]
[1777772804523,45.14,78229.87,0.0,0.98257,2e-05,1.9786]
[1777772804577,45.14,78229.87,0.0,0.98257,2e-05,1.9786]
[1777772804710,45.14,78229.7,0.0,0.98257,2e-05,1.97912]
[1777772810752,45.14,78230.06,0.0,0.98256,2e-05,1.97952]
[1777772811406,45.14,78230.06,0.0,0.98256,2e-05,1.97952]
[1777772811577,45.14,78230.06,0.0,0.98256,2e-05,1.97952]
[1777772816794,45.15,78230.32,0.0,0.98256,2e-05,1.9801]
[1777772821829,45.16,78234.56,0.0,0.98264,2e-05,1.9726]
[1777772822836,45.16,78238.79,0.0,0.98272,2e-05,1.96443]
[1777772825159,45.16,78240.6,0.0,0.98275,2e-05,1.96128]
[1777772825329,45.16,78240.6,0.0,0.98275,2e-05,1.96128]
[1777772825857,45.16,78240.28,0.0,0.98274,2e-05,1.96213]
[1777772830648,45.16,78241.47,0.0,0.98276,2e-05,1.96043]
[1777772830749,45.17,78246.76,0.0,0.98287,2e-05,1.95047]
[1777772830891,45.17,78250.62,0.0,0.98295,2e-05,1.9429]
[1777772832905,45.17,78255.34,0.0,0.98304,2e-05,1.93418]
[1777772835926,45.17,78258.09,0.0,0.98308,2e-05,1.92961]
[1777772836933,45.17,78264.31,0.0,0.98321,2e-05,1.91779]
[1777772839569,45.18,78265.29,0.0,0.98322,2e-05,1.91619]
[1777772839582,45.18,78265.29,0.0,0.98322,2e-05,1.91619]
[1777772839607,45.18,78265.64,0.0,0.98323,2e-05,1.9158]
[1777772841969,45.18,78268.94,0.0,0.98328,2e-05,1.9103]
[1777772847004,45.19,78268.71,0.0,0.98326,2e-05,1.91223]
[1777772854053,45.2,78259.29,0.0,0.98308,2e-05,1.92965]
[1777772855060,45.2,78256.32,0.0,0.98302,2e-05,1.93569]
[1777772860095,45.21,78255.52,0.0,0.98299,2e-05,1.93846]
[1777772865130,45.21,78256.28,0.0,0.98299,2e-05,1.93818]
[1777772869158,45.22,78259.31,0.0,0.98304,2e-05,1.93323]
[1777772873186,45.22,78263.03,0.0,0.98311,2e-05,1.92698]
[1777772874192,45.23,78266.78,0.0,0.98318,2e-05,1.91997]
[1777772877214,45.23,78270.46,0.0,0.98324,2e-05,1.91366]
[1777772882249,45.24,78271.81,0.0,0.98326,2e-05,1.91242]
[1777772886277,45.24,78268.59,0.0,0.98318,2e-05,1.91971]
[1777772893325,45.25,78269.28,0.0,0.98318,2e-05,1.92011]
[1777772895340,45.25,78265.58,0.0,0.9831,2e-05,1.92776]
[1777772900374,45.26,78265.7,0.0,0.98309,2e-05,1.92867]
[1777772905409,45.27,78265.84,0.0,0.98308,2e-05,1.92954]
[1777772911452,45.27,78265.77,0.0,0.98309,2e-05,1.92815]
[1777772916487,45.28,78265.06,0.0,0.98306,2e-05,1.93066]
[1777772921522,45.29,78263.72,0.0,0.98303,2e-05,1.93436]
[1777772927564,45.29,78264.73,0.0,0.98303,2e-05,1.93367]
[1777772932599,45.3,78264.7,0.0,0.98302,2e-05,1.93478]
[1777772940655,45.31,78265.07,0.0,0.98301,2e-05,1.93571]
[1777772941662,45.31,78253.28,0.0,0.98277,2e-05,1.95898]
[1777772942669,45.31,78249.1,0.0,0.98268,2e-05,1.96742]
[1777772943676,45.31,78248.19,0.0,0.98266,2e-05,1.96937]
[1777772948711,45.31,78247.78,0.0,0.98265,2e-05,1.97092]
[1777772953746,45.32,78246.14,0.0,0.9826,2e-05,1.97489]
[1777772960799,45.32,78246.77,0.0,0.98261,2e-05,1.97477]
[1777772962813,45.32,78249.79,0.0,0.98266,2e-05,1.96909]
[1777772967848,45.33,78250.34,0.0,0.98267,2e-05,1.96877]
[1777772968855,45.33,78254.28,0.0,0.98275,2e-05,1.96117]
[1777772969862,45.33,78260.76,0.0,0.98288,2e-05,1.94862]
[1777772971876,45.33,78264.21,0.0,0.98297,2e-05,1.93935]
[1777772972883,45.33,78267.33,0.0,0.98303,2e-05,1.93348]
[1777772974897,45.34,78273.14,0.0,0.98314,2e-05,1.92264]
[1777772975904,45.34,78276.95,0.0,0.98322,2e-05,1.9155]
[1777772976414,45.34,78276.95,0.0,0.98322,2e-05,1.9155]
[1777772976576,45.34,78276.95,0.0,0.98322,2e-05,1.9155]
[1777772981945,45.34,78281.4,0.0,0.98329,2e-05,1.90841]
[1777772987988,45.35,78282.54,0.0,0.9833,2e-05,1.90768]
[1777772997900,45.36,78282.7,0.0,0.98329,2e-05,1.90834]
[1777772998083,45.37,78283.55,0.0,0.98329,2e-05,1.90814]
[1777773001055,45.37,78283.55,0.0,0.98329,2e-05,1.90814]
[1777773001087,45.37,78283.55,0.0,0.98329,2e-05,1.90814]
[1777773001156,45.37,78283.2,0.0,0.98328,2e-05,1.90953]
[1777773004099,45.37,78279.38,0.0,0.9832,2e-05,1.91761]
[1777773011222,45.38,78278.21,0.0,0.98316,2e-05,1.92075]
[1777773016038,45.38,78276.9,0.0,0.98312,2e-05,1.92458]
[1777773016061,45.39,78276.94,0.0,0.98312,2e-05,1.92493]
[1777773016075,45.39,78276.94,0.0,0.98312,2e-05,1.92493]
[1777773021219,45.39,78275.51,0.0,0.98308,2e-05,1.92871]
[1777773029275,45.4,78275.27,0.0,0.98306,2e-05,1.93076]
[1777773035317,45.41,78275.93,0.0,0.98309,2e-05,1.92775]
[1777773040352,45.41,78276.03,0.0,0.98308,2e-05,1.92853]
[1777773047401,45.42,78275.94,0.0,0.98306,2e-05,1.93005]
[1777773052436,45.42,78276.2,0.0,0.98306,2e-05,1.9305]
[1777773057471,45.43,78276.03,0.0,0.98304,2e-05,1.93179]
[1777773062507,45.43,78272.49,0.0,0.98296,2e-05,1.9396]
[1777773067542,45.44,78272.47,0.0,0.98295,2e-05,1.94053]
[1777773072577,45.44,78273.23,0.0,0.98296,2e-05,1.93993]
[1777773075598,45.45,78267.29,0.0,0.98283,2e-05,1.95204]
[1777773076847,45.45,78263.02,0.0,0.98274,2e-05,1.96055]
[1777773081640,45.45,78259.93,0.0,0.98267,2e-05,1.96728]
[1777773083762,45.45,78259.75,0.0,0.98267,2e-05,1.96776]
[1777773084930,45.45,78258.46,0.0,0.98264,2e-05,1.97054]
[1777773085082,45.45,78258.46,0.0,0.98264,2e-05,1.97054]
[1777773084932,45.45,78257.6,0.0,0.98262,2e-05,1.97235]
[1777773086077,45.45,78257.6,0.0,0.98262,2e-05,1.97235]
[1777773089695,45.46,78254.55,0.0,0.98255,2e-05,1.97881]
[1777773093818,45.46,78254.3,0.0,0.98257,2e-05,1.97668]
[1777773093831,45.46,78254.3,0.0,0.98257,2e-05,1.97668]
[1777773093853,45.46,78253.76,0.0,0.98256,2e-05,1.97785]
[1777773094958,45.46,78253.76,0.0,0.98256,2e-05,1.97785]
[1777773095083,45.46,78253.76,0.0,0.98256,2e-05,1.97785]
[1777773100772,45.46,78253.24,0.0,0.98254,2e-05,1.97963]
[1777773101792,45.46,78253.24,0.0,0.98254,2e-05,1.97963]
[1777773108226,45.46,78253.16,0.0,0.98253,2e-05,1.98041]
[1777773108333,45.46,78253.16,0.0,0.98253,2e-05,1.98041]
[1777773108429,45.47,78253.16,0.0,0.98253,2e-05,1.98062]
[1777773110056,45.47,78253.16,0.0,0.98253,2e-05,1.98062]
[1777773110076,45.47,78253.16,0.0,0.98253,2e-05,1.98062]
[1777773115877,45.47,78251.94,0.0,0.9825,2e-05,1.98375]
[1777773122927,45.47,78251.12,0.0,0.98247,2e-05,1.98606]
[1777773125584,45.47,78251.12,0.0,0.98247,2e-05,1.98606]
[1777773125833,45.47,78251.12,0.0,0.98247,2e-05,1.98606]
[1777773125949,45.48,78251.48,0.0,0.98248,2e-05,1.98572]
[1777773126832,45.48,78251.48,0.0,0.98248,2e-05,1.98572]
[1777773127075,45.48,78251.48,0.0,0.98248,2e-05,1.98572]
[1777773132997,45.48,78251.94,0.0,0.98248,2e-05,1.98548]
[1777773133371,45.48,78251.94,0.0,0.98248,2e-05,1.98548]
[1777773133579,45.48,78251.94,0.0,0.98248,2e-05,1.98548]
[1777773134005,45.48,78251.93,0.0,0.98248,2e-05,1.98559]
[1777773134264,45.48,78251.93,0.0,0.98248,2e-05,1.98559]
[1777773134334,45.48,78251.93,0.0,0.98248,2e-05,1.98559]
[1777773142061,45.48,78251.91,0.0,0.98247,2e-05,1.98639]
[1777773146907,45.48,78252.64,0.0,0.98248,2e-05,1.98523]
[1777773147084,45.48,78252.64,0.0,0.98248,2e-05,1.98523]
[1777773147178,45.49,78252.64,0.0,0.98248,2e-05,1.98542]
[1777773148063,45.49,78252.64,0.0,0.98248,2e-05,1.98542]
[1777773148078,45.49,78252.64,0.0,0.98248,2e-05,1.98542]
[1777773149109,45.49,78256.16,0.0,0.98255,2e-05,1.97865]
[1777773152131,45.49,78254.55,0.0,0.98254,2e-05,1.9792]
[1777773157167,45.49,78254.89,0.0,0.98254,2e-05,1.97905]
[1777773162202,45.49,78254.86,0.0,0.98253,2e-05,1.97961]
[1777773163608,45.49,78254.54,0.0,0.98253,2e-05,1.98034]
[1777773163830,45.49,78254.54,0.0,0.98253,2e-05,1.98034]
[1777773164216,45.49,78254.87,0.0,0.98253,2e-05,1.97978]
[1777773164681,45.49,78254.87,0.0,0.98253,2e-05,1.97978]
[1777773164828,45.49,78254.87,0.0,0.98253,2e-05,1.97978]
[1777773174288,45.5,78256.12,0.0,0.98255,2e-05,1.97828]
[1777773176324,45.5,78257.02,0.0,0.98257,2e-05,1.9766]
[1777773176580,45.5,78257.02,0.0,0.98257,2e-05,1.9766]
[1777773176678,45.5,78257.03,0.0,0.98257,2e-05,1.97668]
[1777773177315,45.5,78257.03,0.0,0.98257,2e-05,1.97668]
[1777773177329,45.5,78257.03,0.0,0.98257,2e-05,1.97668]
[1777773181343,45.5,78257.0,0.0,0.98256,2e-05,1.97713]
[1777773184361,45.5,78262.55,0.0,0.98267,2e-05,1.96659]
[1777773185368,45.51,78265.96,0.0,0.98274,2e-05,1.96001]
[1777773186423,45.51,78265.96,0.0,0.98274,2e-05,1.96001]
[1777773186586,45.51,78265.96,0.0,0.98274,2e-05,1.96001]
[1777773186685,45.51,78267.03,0.0,0.98276,2e-05,1.95804]
[1777773188469,45.51,78265.86,0.0,0.98274,2e-05,1.96046]
[1777773188578,45.51,78265.86,0.0,0.98274,2e-05,1.96046]
[1777773194430,45.51,78267.95,0.0,0.98277,2e-05,1.95726]
[1777773197452,45.51,78271.91,0.0,0.98285,2e-05,1.94991]
[1777773198359,45.51,78271.91,0.0,0.98285,2e-05,1.94991]
[1777773198581,45.51,78271.91,0.0,0.98285,2e-05,1.94991]
[1777773198678,45.51,78272.43,0.0,0.98285,2e-05,1.94904]
[1777773199793,45.51,78272.43,0.0,0.98285,2e-05,1.94904]
[1777773199828,45.51,78272.43,0.0,0.98285,2e-05,1.94904]
[1777773203493,45.52,78268.34,0.0,0.98276,2e-05,1.95772]
[1777773204597,45.52,78268.34,0.0,0.98276,2e-05,1.95772]
[1777773204833,45.52,78268.34,0.0,0.98276,2e-05,1.95772]
[1777773204930,45.52,78268.3,0.0,0.98276,2e-05,1.95792]
[1777773207524,45.52,78259.79,0.0,0.98258,2e-05,1.975]
[1777773208530,45.52,78255.68,0.0,0.9825,2e-05,1.9832]
[1777773209837,45.52,78255.68,0.0,0.9825,2e-05,1.9832]
[1777773210079,45.52,78255.68,0.0,0.9825,2e-05,1.9832]
[1777773211552,45.52,78253.12,0.0,0.98247,2e-05,1.98554]
[1777773214880,45.52,78252.77,0.0,0.98246,2e-05,1.98637]
[1777773215081,45.52,78252.77,0.0,0.98246,2e-05,1.98637]
[1777773215178,45.52,78252.68,0.0,0.98246,2e-05,1.9867]
[1777773216422,45.52,78252.68,0.0,0.98246,2e-05,1.9867]
[1777773216574,45.52,78252.68,0.0,0.98246,2e-05,1.9867]
[1777773222216,45.53,78251.91,0.0,0.98244,2e-05,1.9886]
[1777773222235,45.53,78252.72,0.0,0.98245,2e-05,1.98715]
[1777773222326,45.53,78252.72,0.0,0.98245,2e-05,1.98715]
[1777773223209,45.53,78252.72,0.0,0.98245,2e-05,1.98715]
[1777773222629,45.53,78252.28,0.0,0.98244,2e-05,1.98802]
[1777773223328,45.53,78252.28,0.0,0.98244,2e-05,1.98802]
[1777773232699,45.53,78252.28,0.0,0.98243,2e-05,1.98877]
[1777773241762,45.53,78252.18,0.0,0.98242,2e-05,1.98966]
[1777773246797,45.54,78252.28,0.0,0.98242,2e-05,1.98985]
[1777773253846,45.54,78252.33,0.0,0.98242,2e-05,1.99031]
[1777773258415,45.54,78252.44,0.0,0.98242,2e-05,1.99042]
[1777773258579,45.54,78252.44,0.0,0.98242,2e-05,1.99042]
[1777773259180,45.54,78252.44,0.0,0.98242,2e-05,1.99042]
[1777773259283,45.54,78250.9,0.0,0.98238,2e-05,1.99363]
[1777773259333,45.54,78250.9,0.0,0.98238,2e-05,1.99363]
[1777773259888,45.54,78250.47,0.0,0.98237,2e-05,1.99449]
[1777773264922,45.54,78251.43,0.0,0.98239,2e-05,1.99296]
[1777773268086,45.54,78251.52,0.0,0.98239,2e-05,1.99294]
[1777773268330,45.55,78251.52,0.0,0.98239,2e-05,1.99309]
[1777773277007,45.55,78251.01,0.0,0.9824,2e-05,1.99176]
[1777773287076,45.55,78251.01,0.0,0.98239,2e-05,1.99254]
[1777773288335,45.55,78251.01,0.0,0.98239,2e-05,1.99254]
[1777773288581,45.55,78251.01,0.0,0.98239,2e-05,1.99254]
[1777773288679,45.55,78251.01,0.0,0.98239,2e-05,1.9927]
[1777773289926,45.55,78251.01,0.0,0.98239,2e-05,1.9927]
[1777773290077,45.55,78251.01,0.0,0.98239,2e-05,1.9927]
[1777773298154,45.56,78250.91,0.0,0.98238,2e-05,1.99367]
[1777773304196,45.56,78250.89,0.0,0.98237,2e-05,1.99417]
[1777773306660,45.56,78248.79,0.0,0.98233,2e-05,1.99848]
[1777773306837,45.56,78248.79,0.0,0.98233,2e-05,1.99848]
[1777773307218,45.56,78249.27,0.0,0.98234,2e-05,1.9976]
[1777773308322,45.56,78249.27,0.0,0.98234,2e-05,1.9976]
[1777773308578,45.56,78249.08,0.0,0.98233,2e-05,1.99805]
[1777773314268,45.56,78248.51,0.0,0.98231,2e-05,1.9996]
[1777773316062,45.56,78248.82,0.0,0.98232,2e-05,1.99905]
[1777773316078,45.56,78248.82,0.0,0.98232,2e-05,1.99905]
[1777773316283,45.56,78249.03,0.0,0.98232,2e-05,1.9987]
[1777773317323,45.56,78249.03,0.0,0.98232,2e-05,1.9987]
[1777773317579,45.56,78249.07,0.0,0.98232,2e-05,1.9987]
[1777773324339,45.57,78245.4,0.0,0.98224,2e-05,2.00649]
[1777773326245,45.57,78245.38,0.0,0.98224,2e-05,2.00659]
[1777773326333,45.57,78245.38,0.0,0.98224,2e-05,2.00659]
[1777773326353,45.57,78244.94,0.0,0.98223,2e-05,2.00752]
[1777773327851,45.57,78244.94,0.0,0.98223,2e-05,2.00752]
[1777773328078,45.57,78244.94,0.0,0.98223,2e-05,2.00752]
[1777773334054,45.57,78243.77,0.0,0.98223,2e-05,2.0072]
[1777773334080,45.57,78243.77,0.0,0.98223,2e-05,2.0072]
[1777773334298,45.57,78244.11,0.0,0.98223,2e-05,2.00664]
[1777773335356,45.57,78244.11,0.0,0.98223,2e-05,2.00664]
[1777773335578,45.57,78243.71,0.0,0.98223,2e-05,2.00744]
[1777773337879,45.57,78243.78,0.0,0.98223,2e-05,2.00742]
[1777773343472,45.57,78243.67,0.0,0.98222,2e-05,2.00808]
[1777773344817,45.57,78243.67,0.0,0.98222,2e-05,2.00808]
[1777773344837,45.57,78243.67,0.0,0.98222,2e-05,2.00808]
[1777773344980,45.57,78243.57,0.0,0.98222,2e-05,2.00835]
[1777773346393,45.57,78243.57,0.0,0.98222,2e-05,2.00835]
[1777773346580,45.57,78243.5,0.0,0.98221,2e-05,2.00855]
[1777773352400,45.57,78243.42,0.0,0.98221,2e-05,2.00897]
[1777773351527,45.58,78246.28,0.0,0.98227,2e-05,2.0034]
[1777773352586,45.58,78246.28,0.0,0.98227,2e-05,2.0034]
[1777773352685,45.58,78247.94,0.0,0.9823,2e-05,2.00018]
[1777773353811,45.58,78247.94,0.0,0.9823,2e-05,2.00018]
[1777773353831,45.58,78247.94,0.0,0.9823,2e-05,2.00018]
[1777773361597,45.58,78248.27,0.0,0.9823,2e-05,2.00026]
[1777773362517,45.58,78248.27,0.0,0.9823,2e-05,2.00026]
[1777773362585,45.58,78248.27,0.0,0.9823,2e-05,2.00026]
[1777773362605,45.58,78248.47,0.0,0.98231,2e-05,1.99995]
[1777773364243,45.58,78248.47,0.0,0.98231,2e-05,1.99995]
[1777773364338,45.58,78248.47,0.0,0.98231,2e-05,1.99995]
[1777773370156,45.58,78248.71,0.0,0.98231,2e-05,1.99981]
[1777773376252,45.59,78248.71,0.0,0.9823,2e-05,2.0005]
[1777773376338,45.59,78248.71,0.0,0.9823,2e-05,2.0005]
[1777773376409,45.59,78250.18,0.0,0.98233,2e-05,1.99776]
[1777773377968,45.59,78250.7,0.0,0.98234,2e-05,1.99673]
[1777773378087,45.59,78250.7,0.0,0.98234,2e-05,1.99673]
[1777773387780,45.59,78251.89,0.0,0.98235,2e-05,1.99544]
[1777773391963,45.59,78251.86,0.0,0.98235,2e-05,1.99579]
[1777773392085,45.59,78251.86,0.0,0.98235,2e-05,1.99579]
[1777773392187,45.59,78251.86,0.0,0.98237,2e-05,1.99291]
[1777773394002,45.59,78251.86,0.0,0.98237,2e-05,1.99291]
[1777773394078,45.59,78251.86,0.0,0.98237,2e-05,1.99291]
[1777773398919,45.6,78252.03,0.0,0.98237,2e-05,1.99316]
[1777773399079,45.6,78252.03,0.0,0.98237,2e-05,1.99316]
[1777773399085,45.6,78253.85,0.0,0.98241,2e-05,1.98965]
[1777773400400,45.6,78253.85,0.0,0.98241,2e-05,1.98965]
[1777773400578,45.6,78255.41,0.0,0.98244,2e-05,1.98677]
[1777773405906,45.6,78256.11,0.0,0.98245,2e-05,1.98592]
[1777773408830,45.6,78256.93,0.0,0.98246,2e-05,1.98451]
[1777773409080,45.6,78256.93,0.0,0.98246,2e-05,1.98451]
[1777773409165,45.6,78256.73,0.0,0.98246,2e-05,1.98502]
[1777773411023,45.6,78255.9,0.0,0.98244,2e-05,1.98677]
[1777773411078,45.6,78255.9,0.0,0.98244,2e-05,1.98677]
[1777773418669,45.61,78256.44,0.0,0.98244,2e-05,1.98633]
[1777773425047,45.61,78255.78,0.0,0.98242,2e-05,1.98857]
[1777773425985,45.61,78255.78,0.0,0.98242,2e-05,1.98857]
[1777773426076,45.61,78255.78,0.0,0.98242,2e-05,1.98857]
[1777773426177,45.61,78255.64,0.0,0.98242,2e-05,1.98895]
[1777773427974,45.61,78255.92,0.0,0.98242,2e-05,1.98849]
[1777773428083,45.61,78255.92,0.0,0.98242,2e-05,1.98849]
[1777773435118,45.62,78256.0,0.0,0.98241,2e-05,1.98913]
[1777773437792,45.62,78257.01,0.0,0.98243,2e-05,1.98733]
[1777773437828,45.62,78257.01,0.0,0.98243,2e-05,1.98733]
[1777773438139,45.62,78256.61,0.0,0.98242,2e-05,1.98822]
[1777773439854,45.62,78256.54,0.0,0.98242,2e-05,1.98845]
[1777773440088,45.62,78256.54,0.0,0.98242,2e-05,1.98845]
[1777773447202,45.62,78256.79,0.0,0.98242,2e-05,1.98875]
[1777773452237,45.63,78256.86,0.0,0.98244,2e-05,1.98613]
[1777773459334,45.63,78256.89,0.0,0.98244,2e-05,1.98637]
[1777773459400,45.63,78256.91,0.0,0.98243,2e-05,1.98683]
[1777773459581,45.63,78256.91,0.0,0.98243,2e-05,1.98683]
[1777773460455,45.63,78256.91,0.0,0.98243,2e-05,1.98683]
[1777773460581,45.63,78256.91,0.0,0.98243,2e-05,1.98683]
[1777773461300,45.63,78256.73,0.0,0.98243,2e-05,1.98728]
[1777773466335,45.63,78256.88,0.0,0.98242,2e-05,1.98757]
[1777773480433,45.64,78256.96,0.0,0.98241,2e-05,1.98876]
[1777773484240,45.64,78257.39,0.0,0.98242,2e-05,1.98819]
[1777773484328,45.64,78257.39,0.0,0.98242,2e-05,1.98819]
[1777773484461,45.64,78256.76,0.0,0.9824,2e-05,1.98953]
[1777773486373,45.64,78256.78,0.0,0.9824,2e-05,1.98958]
[1777773486578,45.64,78256.88,0.0,0.9824,2e-05,1.98948]
[1777773495538,45.65,78256.72,0.0,0.98239,2e-05,1.99062]
[1777773495620,45.65,78256.72,0.0,0.98239,2e-05,1.99062]
[1777773496078,45.65,78256.72,0.0,0.98239,2e-05,1.99062]
[1777773496544,45.65,78256.75,0.0,0.98239,2e-05,1.99065]
[1777773497778,45.65,78256.75,0.0,0.98239,2e-05,1.99065]
[1777773497833,45.65,78256.75,0.0,0.98239,2e-05,1.99065]
[1777773498056,45.65,78256.75,0.0,0.98239,2e-05,1.99065]
[1777773503594,45.65,78254.06,0.0,0.98233,2e-05,1.9966]
[1777773505228,45.65,78254.06,0.0,0.98233,2e-05,1.9966]
[1777773505327,45.65,78254.06,0.0,0.98233,2e-05,1.9966]
[1777773510078,45.65,78253.76,0.0,0.98232,2e-05,1.99765]
[1777773510178,45.65,78254.25,0.0,0.98233,2e-05,1.99668]
[1777773515678,45.66,78256.19,0.0,0.98239,2e-05,1.99032]
[1777773516907,45.66,78256.19,0.0,0.98239,2e-05,1.99032]
[1777773517081,45.66,78256.19,0.0,0.98239,2e-05,1.99032]
[1777773522727,45.66,78255.32,0.0,0.98237,2e-05,1.99263]
[1777773524903,45.66,78255.29,0.0,0.98236,2e-05,1.99278]
[1777773525078,45.66,78255.29,0.0,0.98236,2e-05,1.99278]
[1777773525634,45.66,78255.29,0.0,0.98236,2e-05,1.99286]
[1777773525831,45.66,78255.29,0.0,0.98236,2e-05,1.99286]
[1777773525837,45.66,78255.39,0.0,0.98236,2e-05,1.99274]
[1777773531805,45.66,78255.17,0.0,0.98236,2e-05,1.99367]
[1777773539861,45.67,78254.11,0.0,0.98233,2e-05,1.99641]
[1777773541327,45.67,78254.11,0.0,0.98233,2e-05,1.99641]
[1777773541581,45.67,78254.11,0.0,0.98233,2e-05,1.99641]
[1777773542518,45.67,78254.11,0.0,0.98232,2e-05,1.99656]
[1777773542579,45.67,78254.11,0.0,0.98232,2e-05,1.99656]
[1777773542557,45.67,78254.15,0.0,0.98232,2e-05,1.99656]
[1777773546077,45.67,78253.5,0.0,0.98231,2e-05,1.998]
[1777773546333,45.67,78253.5,0.0,0.98231,2e-05,1.998]
[1777773552299,45.67,78252.92,0.0,0.98229,2e-05,1.99956]
[1777773552330,45.67,78252.92,0.0,0.98229,2e-05,1.99956]
[1777773553369,45.67,78252.46,0.0,0.98228,2e-05,2.00061]
[1777773553588,45.67,78252.46,0.0,0.98228,2e-05,2.00061]
[1777773553470,45.67,78252.46,0.0,0.98228,2e-05,2.00068]
[1777773558993,45.67,78252.92,0.0,0.98229,2e-05,2.00012]
[1777773569064,45.68,78253.35,0.0,0.98229,2e-05,1.99999]
[1777773573458,45.68,78253.42,0.0,0.98231,2e-05,1.99701]
[1777773573575,45.68,78253.42,0.0,0.98231,2e-05,1.99701]
[1777773574099,45.68,78256.35,0.0,0.98237,2e-05,1.99143]
[1777773579134,45.68,78257.3,0.0,0.98239,2e-05,1.98997]
[1777773584168,45.68,78258.11,0.0,0.9824,2e-05,1.98878]
[1777773586975,45.68,78258.04,0.0,0.9824,2e-05,1.98901]
[1777773587083,45.68,78258.04,0.0,0.9824,2e-05,1.98901]
[1777773588531,45.69,78258.04,0.0,0.9824,2e-05,1.98918]
[1777773588579,45.69,78258.04,0.0,0.9824,2e-05,1.98918]
[1777773588571,45.69,78258.05,0.0,0.9824,2e-05,1.98932]
[1777773595246,45.69,78248.72,0.0,0.9822,2e-05,2.00833]
[1777773596344,45.69,78248.72,0.0,0.9822,2e-05,2.00833]
[1777773596579,45.69,78248.72,0.0,0.9822,2e-05,2.00833]
[1777773596592,45.69,78242.74,0.0,0.98207,2e-05,2.02034]
[1777773601287,45.69,78228.85,0.0,0.98177,2e-05,2.04839]
[1777773602295,45.69,78219.84,0.0,0.98158,2e-05,2.0667]
[1777773604650,45.69,78219.84,0.0,0.98158,2e-05,2.0667]
[1777773604309,45.69,78220.16,0.0,0.98159,2e-05,2.06597]
[1777773604835,45.69,78220.16,0.0,0.98159,2e-05,2.06597]
[1777773606105,45.69,78220.19,0.0,0.98159,2e-05,2.06585]
[1777773606333,45.69,78220.19,0.0,0.98159,2e-05,2.06585]
[1777773606434,45.69,78219.69,0.0,0.98158,2e-05,2.06682]
[1777773608336,45.69,78215.93,0.0,0.9815,2e-05,2.07438]
[1777773611742,45.69,78214.17,0.0,0.98146,2e-05,2.07778]
[1777773611835,45.69,78214.17,0.0,0.98146,2e-05,2.07778]
[1777773613101,45.69,78214.21,0.0,0.98146,2e-05,2.07762]
[1777773613332,45.69,78214.21,0.0,0.98146,2e-05,2.07762]
[1777773613411,45.69,78214.21,0.0,0.98146,2e-05,2.07755]
[1777773616393,45.69,78210.08,0.0,0.98138,2e-05,2.08579]
[1777773616986,45.69,78210.08,0.0,0.98138,2e-05,2.08579]
[1777773617077,45.69,78210.08,0.0,0.98138,2e-05,2.08579]
[1777773622436,45.68,78205.66,0.0,0.98129,2e-05,2.09432]
[1777773623391,45.68,78205.66,0.0,0.98129,2e-05,2.09432]
[1777773623578,45.68,78205.66,0.0,0.98129,2e-05,2.09432]
[1777773623612,45.68,78205.0,0.0,0.98127,2e-05,2.09548]
[1777773626463,45.68,78201.13,0.0,0.98119,2e-05,2.10326]
[1777773627471,45.68,78197.72,0.0,0.98112,2e-05,2.1102]
[1777773628229,45.68,78197.72,0.0,0.98112,2e-05,2.1102]
[1777773628329,45.68,78197.72,0.0,0.98112,2e-05,2.1102]
[1777773631499,45.68,78194.33,0.0,0.98107,2e-05,2.11351]
[1777773633427,45.68,78193.88,0.0,0.98107,2e-05,2.11431]
[1777773633578,45.68,78193.88,0.0,0.98107,2e-05,2.11431]
[1777773633613,45.68,78193.7,0.0,0.98106,2e-05,2.11455]
[1777773636284,45.67,78192.28,0.0,0.98103,2e-05,2.11725]
[1777773636326,45.67,78192.28,0.0,0.98103,2e-05,2.11725]
[1777773639560,45.67,78205.29,0.0,0.98133,2e-05,2.08983]
[1777773640567,45.67,78216.37,0.0,0.98157,2e-05,2.06708]
[1777773641574,45.67,78219.7,0.0,0.98164,2e-05,2.06026]
[1777773642156,45.67,78219.7,0.0,0.98164,2e-05,2.06026]
[1777773642337,45.67,78219.7,0.0,0.98164,2e-05,2.06026]
[1777773644641,45.67,78219.95,0.0,0.98165,2e-05,2.0597]
[1777773644682,45.67,78220.05,0.0,0.98165,2e-05,2.05947]
[1777773644834,45.67,78220.05,0.0,0.98165,2e-05,2.05947]
[1777773652652,45.67,78220.63,0.0,0.98166,2e-05,2.05807]
[1777773654347,45.67,78221.94,0.0,0.98169,2e-05,2.05539]
[1777773654579,45.67,78221.94,0.0,0.98169,2e-05,2.05539]
[1777773659701,45.67,78221.98,0.0,0.98169,2e-05,2.05517]
[1777773661259,45.67,78220.79,0.0,0.98167,2e-05,2.05756]
[1777773661327,45.67,78220.79,0.0,0.98167,2e-05,2.05756]
[1777773663478,45.67,78219.47,0.0,0.98164,2e-05,2.06021]
[1777773663579,45.67,78219.47,0.0,0.98164,2e-05,2.06021]
[1777773663681,45.67,78219.74,0.0,0.98165,2e-05,2.05959]
[1777773667474,45.67,78220.96,0.0,0.98167,2e-05,2.05708]
[1777773667586,45.67,78220.96,0.0,0.98167,2e-05,2.05708]
[1777773668765,45.67,78226.69,0.0,0.9818,2e-05,2.04538]
[1777773673800,45.67,78227.88,0.0,0.98182,2e-05,2.04294]
[1777773678836,45.67,78227.91,0.0,0.98182,2e-05,2.0429]
[1777773679844,45.67,78236.45,0.0,0.98201,2e-05,2.02572]
[1777773680850,45.67,78241.55,0.0,0.98211,2e-05,2.0155]
[1777773682213,45.67,78241.55,0.0,0.98211,2e-05,2.0155]
[1777773682333,45.67,78241.55,0.0,0.98211,2e-05,2.0155]
[1777773682434,45.67,78241.98,0.0,0.98212,2e-05,2.01473]
[1777773684554,45.67,78242.33,0.0,0.98213,2e-05,2.01409]
[1777773684577,45.67,78242.33,0.0,0.98213,2e-05,2.01409]
[1777773684656,45.67,78242.16,0.0,0.98212,2e-05,2.01454]
[1777773685885,45.67,78238.74,0.0,0.98205,2e-05,2.02143]
[1777773691927,45.67,78239.26,0.0,0.98208,2e-05,2.01765]
[1777773692834,45.67,78239.26,0.0,0.98208,2e-05,2.01765]
[1777773693075,45.67,78239.26,0.0,0.98208,2e-05,2.01765]
[1777773696560,45.67,78243.92,0.0,0.98218,2e-05,2.00851]
[1777773696578,45.67,78243.92,0.0,0.98218,2e-05,2.00851]
[1777773696864,45.67,78246.0,0.0,0.98222,2e-05,2.0045]
[1777773697079,45.67,78246.0,0.0,0.98222,2e-05,2.0045]
[1777773697177,45.67,78247.21,0.0,0.98225,2e-05,2.0021]
[1777773699982,45.67,78250.27,0.0,0.98231,2e-05,1.99627]
[1777773701349,45.67,78250.27,0.0,0.98231,2e-05,1.99627]
[1777773701579,45.67,78250.27,0.0,0.98231,2e-05,1.99627]
[1777773703004,45.67,78245.01,0.0,0.9822,2e-05,2.00698]
[1777773705007,45.67,78246.64,0.0,0.98223,2e-05,2.00381]
[1777773705077,45.67,78246.64,0.0,0.98223,2e-05,2.00381]
[1777773705100,45.68,78246.14,0.0,0.98222,2e-05,2.00488]
[1777773708581,45.68,78246.14,0.0,0.98222,2e-05,2.00488]
[1777773714081,45.68,78244.18,0.0,0.98217,2e-05,2.00945]
[1777773716645,45.68,78242.96,0.0,0.98214,2e-05,2.01195]
[1777773716747,45.68,78241.71,0.0,0.98212,2e-05,2.01456]
[1777773716834,45.68,78241.71,0.0,0.98212,2e-05,2.01456]
[1777773720124,45.68,78237.16,0.0,0.98202,2e-05,2.02384]
[1777773722138,45.68,78233.46,0.0,0.98194,2e-05,2.03135]
[1777773723145,45.68,78228.13,0.0,0.98183,2e-05,2.04212]
[1777773728180,45.68,78227.0,0.0,0.9818,2e-05,2.04443]
[1777773730194,45.68,78229.95,0.0,0.98186,2e-05,2.03851]
[1777773731347,45.68,78229.95,0.0,0.98186,2e-05,2.03851]
[1777773731583,45.68,78229.95,0.0,0.98186,2e-05,2.03851]
[1777773731678,45.68,78229.62,0.0,0.98186,2e-05,2.03921]
[1777773737243,45.68,78231.62,0.0,0.9819,2e-05,2.03528]
[1777773744292,45.68,78232.36,0.0,0.98191,2e-05,2.03397]
[1777773749326,45.68,78232.7,0.0,0.98192,2e-05,2.03341]
[1777773752348,45.68,78238.09,0.0,0.98206,2e-05,2.01967]
[1777773754362,45.68,78241.1,0.0,0.98212,2e-05,2.01376]
[1777773759397,45.69,78242.48,0.0,0.98215,2e-05,2.01131]
[1777773764431,45.69,78242.42,0.0,0.98214,2e-05,2.01174]
[1777773769467,45.69,78242.42,0.0,0.98214,2e-05,2.01205]
[1777773772487,45.69,78235.35,0.0,0.98199,2e-05,2.02638]
[1777773775509,45.69,78229.47,0.0,0.98186,2e-05,2.03832]
[1777773781551,45.69,78228.19,0.0,0.98183,2e-05,2.04097]
[1777773786585,45.69,78228.69,0.0,0.98184,2e-05,2.04002]
[1777773791621,45.69,78231.42,0.0,0.9819,2e-05,2.03457]
[1777773794642,45.69,78234.55,0.0,0.98197,2e-05,2.02837]
[1777773798670,45.69,78239.08,0.0,0.98206,2e-05,2.01943]
[1777773803705,45.69,78241.22,0.0,0.9821,2e-05,2.01541]
[1777773809746,45.7,78241.64,0.0,0.98211,2e-05,2.01488]
[1777773820824,45.7,78241.88,0.0,0.98213,2e-05,2.01196]
[1777773825858,45.7,78241.74,0.0,0.98213,2e-05,2.01251]
[1777773830893,45.7,78241.44,0.0,0.98212,2e-05,2.01336]
[1777773835929,45.7,78241.5,0.0,0.98212,2e-05,2.01348]
[1777773842977,45.7,78241.47,0.0,0.98211,2e-05,2.01387]
[1777773848014,45.71,78241.32,0.0,0.98211,2e-05,2.0144]
[1777773853048,45.71,78241.95,0.0,0.98212,2e-05,2.01337]
[1777773860098,45.71,78244.09,0.0,0.98216,2e-05,2.00941]
[1777773865134,45.71,78245.57,0.0,0.98219,2e-05,2.00673]
[1777773870168,45.71,78253.03,0.0,0.98234,2e-05,1.99221]
[1777773875202,45.71,78258.78,0.0,0.98248,2e-05,1.97833]
[1777773880238,45.72,78259.33,0.0,0.98249,2e-05,1.97776]
[1777773886280,45.72,78259.45,0.0,0.98248,2e-05,1.97814]
[1777773891314,45.72,78259.45,0.0,0.98248,2e-05,1.97863]
[1777773897357,45.73,78259.24,0.0,0.98247,2e-05,1.97962]
[1777773903401,45.73,78258.63,0.0,0.98245,2e-05,1.98139]
[1777773907429,45.73,78255.8,0.0,0.98239,2e-05,1.98672]
[1777773916493,45.7,78255.92,0.0,0.98244,2e-05,1.98195]
[1777773921528,45.69,78257.23,0.0,0.9825,2e-05,1.97691]
[1777773926563,45.68,78256.9,0.0,0.98251,2e-05,1.97514]
[1777773931598,45.67,78256.93,0.0,0.98256,2e-05,1.96974]
[1777773936633,45.65,78257.15,0.0,0.98259,2e-05,1.96697]
[1777773941668,45.64,78257.09,0.0,0.98262,2e-05,1.96478]
[1777773946703,45.63,78256.72,0.0,0.98263,2e-05,1.96322]
[1777773952745,45.61,78255.42,0.0,0.98263,2e-05,1.96306]
[1777773957780,45.6,78254.91,0.0,0.98265,2e-05,1.96179]
[1777773962817,45.59,78253.99,0.0,0.98265,2e-05,1.96092]
[1777773965837,45.58,78260.06,0.0,0.98279,2e-05,1.94772]
[1777773966845,45.58,78262.92,0.0,0.98285,2e-05,1.94214]
[1777773969866,45.57,78264.0,0.0,0.98289,2e-05,1.9384]
[1777773972905,45.57,78282.11,0.0,0.98326,2e-05,1.90263]
[1777773973134,45.57,78282.11,0.0,0.98326,2e-05,1.90263]
[1777773973909,45.56,78294.73,0.0,0.98352,2e-05,1.87783]
[1777773974915,45.56,78286.25,0.0,0.98336,2e-05,1.89368]
[1777773976409,45.56,78288.0,0.0,0.98339,2e-05,1.89002]
[1777773976930,45.56,78292.52,0.0,0.98349,2e-05,1.8811]
[1777773977938,45.56,78296.06,0.0,0.98356,2e-05,1.87409]
[1777773982973,45.55,78296.66,0.0,0.98359,2e-05,1.87156]
[1777773983979,45.55,78292.17,0.0,0.9835,2e-05,1.87979]
[1777773984987,45.55,78283.24,0.0,0.98333,2e-05,1.89652]
[1777773985323,45.55,78283.24,0.0,0.98333,2e-05,1.89652]
[1777773985994,45.55,78278.92,0.0,0.98324,2e-05,1.90447]
[1777773990022,45.54,78275.92,0.0,0.9832,2e-05,1.90887]
[1777773991494,45.54,78275.71,0.0,0.98322,2e-05,1.90603]
[1777773991581,45.54,78275.71,0.0,0.98322,2e-05,1.90603]
[1777773992036,45.53,78275.47,0.0,0.98322,2e-05,1.90615]
[1777773997071,45.53,78273.48,0.0,0.9832,2e-05,1.90827]
[1777774006133,45.51,78273.61,0.0,0.98323,2e-05,1.90496]
[1777774008737,45.51,78273.58,0.0,0.98323,2e-05,1.90468]
[1777774008831,45.51,78273.58,0.0,0.98323,2e-05,1.90468]
[1777774008838,45.51,78273.58,0.0,0.98324,2e-05,1.90434]
[1777774022406,45.5,78271.16,0.0,0.9832,2e-05,1.90765]
[1777774024589,45.48,78271.16,0.0,0.98324,2e-05,1.9039]
[1777774032317,45.46,78271.16,0.0,0.98327,2e-05,1.90087]
[1777774035337,45.46,78273.95,0.0,0.98334,2e-05,1.89452]
[1777774037453,45.45,78274.25,0.0,0.98335,2e-05,1.89362]
[1777774037583,45.45,78274.25,0.0,0.98335,2e-05,1.89362]
[1777774037682,45.45,78274.28,0.0,0.98335,2e-05,1.89324]
[1777774038393,45.45,78274.28,0.0,0.98335,2e-05,1.89324]
[1777774038578,45.45,78274.28,0.0,0.98335,2e-05,1.89324]
[1777774044308,45.44,78274.18,0.0,0.98337,2e-05,1.89151]
[1777774046354,45.44,78274.18,0.0,0.98337,2e-05,1.89119]
[1777774046582,45.44,78274.18,0.0,0.98337,2e-05,1.89119]
[1777774046589,45.44,78274.18,0.0,0.98338,2e-05,1.89056]
[1777774047326,45.44,78274.18,0.0,0.98338,2e-05,1.89056]
[1777774047577,45.44,78274.18,0.0,0.98338,2e-05,1.89056]
[1777774054471,45.42,78273.59,0.0,0.98342,2e-05,1.88629]
[1777774060931,45.42,78273.14,0.0,0.98342,2e-05,1.88621]
[1777774061084,45.42,78273.14,0.0,0.98342,2e-05,1.88621]
[1777774061032,45.41,78273.78,0.0,0.98344,2e-05,1.88375]
[1777774061755,45.41,78273.78,0.0,0.98344,2e-05,1.88375]
[1777774061828,45.41,78273.78,0.0,0.98344,2e-05,1.88375]
[1777774067562,45.4,78273.35,0.0,0.98345,2e-05,1.88273]
[1777774073604,45.39,78273.18,0.0,0.98347,2e-05,1.88121]
[1777774081659,45.38,78273.51,0.0,0.9835,2e-05,1.87816]
[1777774084749,45.38,78273.08,0.0,0.9835,2e-05,1.87868]
[1777774084827,45.38,78273.08,0.0,0.9835,2e-05,1.87868]
[1777774084828,45.37,78273.05,0.0,0.9835,2e-05,1.87814]
[1777774085748,45.37,78273.05,0.0,0.9835,2e-05,1.87814]
[1777774085829,45.37,78273.05,0.0,0.9835,2e-05,1.87814]
[1777774091730,45.36,78272.32,0.0,0.98351,2e-05,1.87743]
[1777774097772,45.35,78272.5,0.0,0.98353,2e-05,1.8753]
[1777774103726,45.35,78272.62,0.0,0.98354,2e-05,1.87448]
[1777774111553,45.34,78272.67,0.0,0.98356,2e-05,1.87263]
[1777774111581,45.34,78272.67,0.0,0.98356,2e-05,1.87263]
[1777774111654,45.33,78272.67,0.0,0.9836,2e-05,1.86802]
[1777774112461,45.33,78272.67,0.0,0.9836,2e-05,1.86802]
[1777774112579,45.33,78272.67,0.0,0.9836,2e-05,1.86802]
[1777774116905,45.32,78269.85,0.0,0.98356,2e-05,1.87197]
[1777774119059,45.32,78268.28,0.0,0.98353,2e-05,1.87468]
[1777774119080,45.32,78268.28,0.0,0.98353,2e-05,1.87468]
[1777774119133,45.32,78267.71,0.0,0.98353,2e-05,1.87519]
[1777774120086,45.32,78267.71,0.0,0.98353,2e-05,1.87519]
[1777774120326,45.32,78267.12,0.0,0.98352,2e-05,1.87602]
[1777774126578,45.31,78267.02,0.0,0.98353,2e-05,1.87504]
[1777774130105,45.31,78266.98,0.0,0.98354,2e-05,1.87397]
[1777774130183,45.3,78267.32,0.0,0.98355,2e-05,1.87275]
[1777774130338,45.3,78267.32,0.0,0.98355,2e-05,1.87275]
[1777774131024,45.3,78267.32,0.0,0.98355,2e-05,1.87275]
[1777774131080,45.3,78267.32,0.0,0.98355,2e-05,1.87275]
[1777774138053,45.29,78266.92,0.0,0.98357,2e-05,1.87126]
[1777774143089,45.28,78267.6,0.0,0.98359,2e-05,1.86859]
[1777774145025,45.28,78268.24,0.0,0.98361,2e-05,1.8671]
[1777774145078,45.28,78268.24,0.0,0.98361,2e-05,1.8671]
[1777774145103,45.28,78268.48,0.0,0.98362,2e-05,1.86637]
[1777774146033,45.28,78268.48,0.0,0.98362,2e-05,1.86637]
[1777774146081,45.28,78268.48,0.0,0.98362,2e-05,1.86637]
[1777774149131,45.27,78279.19,0.0,0.98384,2e-05,1.84505]
[1777774151145,45.27,78282.22,0.0,0.9839,2e-05,1.83889]
[1777774151417,45.27,78282.22,0.0,0.9839,2e-05,1.83889]
[1777774151580,45.27,78282.22,0.0,0.9839,2e-05,1.83889]
[1777774152127,45.27,78282.22,0.0,0.9839,2e-05,1.83889]
[1777774152151,45.27,78282.24,0.0,0.9839,2e-05,1.83864]
[1777774152331,45.27,78282.24,0.0,0.9839,2e-05,1.83864]
[1777774158194,45.26,78284.5,0.0,0.98396,2e-05,1.83313]
[1777774163229,45.26,78284.79,0.0,0.98398,2e-05,1.83159]
[1777774166134,45.26,78284.79,0.0,0.98398,2e-05,1.83159]
[1777774166228,45.26,78286.75,0.0,0.98402,2e-05,1.82734]
[1777774166330,45.26,78286.75,0.0,0.98402,2e-05,1.82734]
[1777774167018,45.26,78286.75,0.0,0.98402,2e-05,1.82734]
[1777774167080,45.26,78286.75,0.0,0.98402,2e-05,1.82734]
[1777774167119,45.25,78286.43,0.0,0.98401,2e-05,1.82775]
[1777774174305,45.25,78286.35,0.0,0.98405,2e-05,1.82379]
[1777774176416,45.25,78285.97,0.0,0.98404,2e-05,1.82432]
[1777774176576,45.25,78285.97,0.0,0.98404,2e-05,1.82432]
[1777774176638,45.25,78286.04,0.0,0.98405,2e-05,1.82401]
[1777774177442,45.25,78286.04,0.0,0.98405,2e-05,1.82401]
[1777774177575,45.25,78286.04,0.0,0.98405,2e-05,1.82401]
[1777774178334,45.24,78278.18,0.0,0.9839,2e-05,1.8384]
[1777774179340,45.24,78269.8,0.0,0.98374,2e-05,1.85402]
[1777774180348,45.24,78269.17,0.0,0.98373,2e-05,1.85498]
[1777774186390,45.23,78266.88,0.0,0.9837,2e-05,1.85794]
[1777774189185,45.23,78265.98,0.0,0.98368,2e-05,1.85941]
[1777774189330,45.23,78265.94,0.0,0.98368,2e-05,1.85925]
[1777774189411,45.23,78265.84,0.0,0.98368,2e-05,1.8592]
[1777774191168,45.23,78265.84,0.0,0.98368,2e-05,1.8592]
[1777774191327,45.23,78265.34,0.0,0.98368,2e-05,1.85968]
[1777774196460,45.22,78265.17,0.0,0.98369,2e-05,1.85879]
[1777774201495,45.21,78265.27,0.0,0.9837,2e-05,1.8574]
[1777774202865,45.21,78265.27,0.0,0.9837,2e-05,1.8574]
[1777774203079,45.21,78265.27,0.0,0.9837,2e-05,1.8574]
[1777774203081,45.21,78265.31,0.0,0.98371,2e-05,1.85685]
[1777774204019,45.21,78265.31,0.0,0.98371,2e-05,1.85685]
[1777774204082,45.21,78265.31,0.0,0.98371,2e-05,1.85685]
[1777774204743,45.21,78265.31,0.0,0.98371,2e-05,1.85661]
[1777774211565,45.2,78265.06,0.0,0.98372,2e-05,1.85541]
[1777774218723,45.2,78265.2,0.0,0.98373,2e-05,1.85466]
[1777774218834,45.2,78265.2,0.0,0.98373,2e-05,1.85466]
[1777774218964,45.2,78265.2,0.0,0.98373,2e-05,1.85466]
[1777774219075,45.2,78265.2,0.0,0.98373,2e-05,1.85466]
[1777774219176,45.19,78265.2,0.0,0.98374,2e-05,1.85322]
[1777774222642,45.19,78257.42,0.0,0.9836,2e-05,1.8673]
[1777774223649,45.19,78249.41,0.0,0.98344,2e-05,1.88237]
[1777774224655,45.18,78232.7,0.0,0.98311,2e-05,1.91436]
[1777774225663,45.18,78221.34,0.0,0.98288,2e-05,1.93621]
[1777774226670,45.18,78217.68,0.0,0.98281,2e-05,1.94301]
[1777774229212,45.18,78218.16,0.0,0.98283,2e-05,1.94125]
[1777774229289,45.17,78217.94,0.0,0.98283,2e-05,1.94128]
[1777774229627,45.17,78217.94,0.0,0.98283,2e-05,1.94128]
[1777774230698,45.17,78207.5,0.0,0.98261,2e-05,1.9615]
[1777774231705,45.17,78199.18,0.0,0.98247,2e-05,1.97465]
[1777774234726,45.16,78198.05,0.0,0.98246,2e-05,1.97551]
[1777774236646,45.16,78197.79,0.0,0.98246,2e-05,1.97557]
[1777774236830,45.16,78197.79,0.0,0.98246,2e-05,1.97557]
[1777774236902,45.16,78197.79,0.0,0.98246,2e-05,1.97511]
[1777774237543,45.16,78197.79,0.0,0.98246,2e-05,1.97511]
[1777774237578,45.16,78197.79,0.0,0.98246,2e-05,1.97511]
[1777774241793,45.15,78194.48,0.0,0.98242,2e-05,1.97946]
[1777774243534,45.14,78193.03,0.0,0.98239,2e-05,1.9819]
[1777774243577,45.14,78193.03,0.0,0.98239,2e-05,1.9819]
[1777774243845,45.14,78193.47,0.0,0.98241,2e-05,1.98056]
[1777774244698,45.14,78193.47,0.0,0.98241,2e-05,1.98056]
[1777774244830,45.14,78193.47,0.0,0.98241,2e-05,1.98056]
[1777774249887,45.13,78193.3,0.0,0.98243,2e-05,1.97817]
[1777774254922,45.11,78192.36,0.0,0.98243,2e-05,1.97784]
[1777774257779,45.11,78192.04,0.0,0.98243,2e-05,1.97804]
[1777774257830,45.11,78192.04,0.0,0.98243,2e-05,1.97804]
[1777774257942,45.11,78192.34,0.0,0.98245,2e-05,1.97656]
[1777774259060,45.11,78192.34,0.0,0.98245,2e-05,1.97656]
[1777774259083,45.11,78192.34,0.0,0.98245,2e-05,1.97656]
[1777774264993,45.09,78192.69,0.0,0.98249,2e-05,1.97286]
[1777774269737,45.09,78192.58,0.0,0.9825,2e-05,1.97182]
[1777774269830,45.09,78192.58,0.0,0.9825,2e-05,1.97182]
[1777774269930,45.08,78192.58,0.0,0.98251,2e-05,1.97099]
[1777774271104,45.08,78192.58,0.0,0.98251,2e-05,1.97099]
[1777774271329,45.08,78192.58,0.0,0.98251,2e-05,1.97099]
[1777774277078,45.07,78192.48,0.0,0.98253,2e-05,1.96833]
[1777774281773,45.06,78192.51,0.0,0.98254,2e-05,1.96746]
[1777774281825,45.06,78192.51,0.0,0.98254,2e-05,1.96746]
[1777774286781,45.05,78192.62,0.0,0.98257,2e-05,1.96447]
[1777774286828,45.05,78192.62,0.0,0.98257,2e-05,1.96447]
[1777774287151,45.04,78192.67,0.0,0.98258,2e-05,1.96359]
[1777774287779,45.04,78192.67,0.0,0.98258,2e-05,1.96359]
[1777774287829,45.04,78192.67,0.0,0.98258,2e-05,1.96359]
[1777774297222,45.02,78192.9,0.0,0.98265,2e-05,1.95635]
[1777774305278,45.01,78191.83,0.0,0.98266,2e-05,1.95548]
[1777774311320,45.0,78192.45,0.0,0.9827,2e-05,1.952]
[1777774313497,44.99,78192.38,0.0,0.9827,2e-05,1.95139]
[1777774313582,44.99,78192.38,0.0,0.9827,2e-05,1.95139]
[1777774314340,44.99,78192.3,0.0,0.98271,2e-05,1.95118]
[1777774314781,44.99,78192.3,0.0,0.98271,2e-05,1.95118]
[1777774314831,44.99,78192.3,0.0,0.98271,2e-05,1.95118]
[1777774324411,44.97,78193.04,0.0,0.98276,2e-05,1.94604]
[1777774330452,44.96,78193.21,0.0,0.98278,2e-05,1.94353]
[1777774333623,44.96,78192.77,0.0,0.98278,2e-05,1.94368]
[1777774333828,44.96,78192.77,0.0,0.98278,2e-05,1.94368]
[1777774333929,44.95,78192.91,0.0,0.98279,2e-05,1.94304]
[1777774334880,44.95,78192.91,0.0,0.98279,2e-05,1.94304]
[1777774335081,44.95,78192.91,0.0,0.98279,2e-05,1.94304]
[1777774344550,44.93,78192.88,0.0,0.98283,2e-05,1.93918]
[1777774349585,44.92,78193.47,0.0,0.98286,2e-05,1.93626]
[1777774350583,44.92,78193.47,0.0,0.98286,2e-05,1.93626]
[1777774350832,44.92,78193.47,0.0,0.98286,2e-05,1.93626]
[1777774350933,44.92,78193.81,0.0,0.98287,2e-05,1.93524]
[1777774352078,44.92,78193.81,0.0,0.98287,2e-05,1.93524]
[1777774352330,44.92,78193.81,0.0,0.98287,2e-05,1.93524]
[1777774357642,44.91,78192.44,0.0,0.98289,2e-05,1.93262]
[1777774361128,44.91,78192.57,0.0,0.9829,2e-05,1.93202]
[1777774364977,44.9,78192.28,0.0,0.98291,2e-05,1.93089]
[1777774365082,44.9,78192.28,0.0,0.98291,2e-05,1.93089]
[1777774365124,44.9,78191.28,0.0,0.98289,2e-05,1.93253]
[1777774365698,44.9,78189.35,0.0,0.98286,2e-05,1.936]
[1777774366673,44.9,78189.35,0.0,0.98286,2e-05,1.936]
[1777774366832,44.9,78189.35,0.0,0.98286,2e-05,1.936]
[1777774366911,44.89,78183.45,0.0,0.98274,2e-05,1.94734]
[1777774372747,44.88,78182.22,0.0,0.98273,2e-05,1.94758]
[1777774373706,44.88,78182.22,0.0,0.98273,2e-05,1.94758]
[1777774373834,44.88,78182.22,0.0,0.98273,2e-05,1.94758]
[1777774374451,44.88,78182.22,0.0,0.98273,2e-05,1.94758]
[1777774373924,44.88,78181.97,0.0,0.98273,2e-05,1.94771]
[1777774374583,44.88,78181.97,0.0,0.98273,2e-05,1.94771]
[1777774375963,44.88,78181.97,0.0,0.98274,2e-05,1.94734]
[1777774376017,44.88,78158.74,0.0,0.98225,2e-05,1.99356]
[1777774376775,44.87,78157.67,0.0,0.98223,2e-05,1.99528]
[1777774377782,44.87,78155.44,0.0,0.98219,2e-05,1.99935]
[1777774379137,44.87,78155.44,0.0,0.98219,2e-05,1.99935]
[1777774379148,44.87,78155.32,0.0,0.98219,2e-05,1.99913]
[1777774384648,44.86,78153.5,0.0,0.98218,2e-05,2.00054]
[1777774384825,44.86,78153.5,0.0,0.98218,2e-05,2.00054]
[1777774389866,44.84,78152.26,0.0,0.98218,2e-05,2.00027]
[1777774390873,44.84,78141.19,0.0,0.98194,2e-05,2.02237]
[1777774392457,44.84,78141.19,0.0,0.98194,2e-05,2.02237]
[1777774392494,44.84,78138.23,0.0,0.98189,2e-05,2.02741]
[1777774392580,44.84,78138.23,0.0,0.98189,2e-05,2.02741]
[1777774392887,44.84,78138.05,0.0,0.98189,2e-05,2.02778]
[1777774394194,44.84,78138.05,0.0,0.98189,2e-05,2.02778]
[1777774394328,44.84,78138.05,0.0,0.98189,2e-05,2.02778]
[1777774397397,44.82,78135.97,0.0,0.98187,2e-05,2.02943]
[1777774397863,44.82,78135.97,0.0,0.98187,2e-05,2.02943]
[1777774398076,44.82,78135.97,0.0,0.98187,2e-05,2.02943]
[1777774398177,44.82,78137.12,0.0,0.98189,2e-05,2.02706]
[1777774398952,44.82,78137.12,0.0,0.98189,2e-05,2.02706]
[1777774399081,44.82,78137.12,0.0,0.98189,2e-05,2.02706]
[1777774400943,44.81,78142.84,0.0,0.98203,2e-05,2.01378]
[1777774405978,44.8,78144.69,0.0,0.9821,2e-05,2.00752]
[1777774407108,44.8,78144.69,0.0,0.9821,2e-05,2.00752]
[1777774407326,44.8,78144.69,0.0,0.9821,2e-05,2.00752]
[1777774407428,44.8,78144.76,0.0,0.98211,2e-05,2.00639]
[1777774408236,44.8,78144.76,0.0,0.98211,2e-05,2.00639]
[1777774408337,44.8,78144.76,0.0,0.98211,2e-05,2.00639]
[1777774411013,44.79,78142.04,0.0,0.98209,2e-05,2.00744]
[1777774412251,44.79,78142.04,0.0,0.98209,2e-05,2.00744]
[1777774412325,44.79,78142.04,0.0,0.98209,2e-05,2.00744]
[1777774412400,44.78,78137.83,0.0,0.98201,2e-05,2.01503]
[1777774413027,44.78,78135.82,0.0,0.98197,2e-05,2.01914]
[1777774413630,44.78,78135.82,0.0,0.98197,2e-05,2.01914]
[1777774413829,44.78,78135.82,0.0,0.98197,2e-05,2.01914]
[1777774416048,44.78,78133.1,0.0,0.98193,2e-05,2.02316]
[1777774417056,44.77,78121.01,0.0,0.98167,2e-05,2.04757]
[1777774417911,44.77,78121.01,0.0,0.98167,2e-05,2.04757]
[1777774418062,44.77,78122.99,0.0,0.98172,2e-05,2.0429]
[1777774419514,44.77,78122.99,0.0,0.98172,2e-05,2.0429]
[1777774420076,44.76,78119.86,0.0,0.98166,2e-05,2.04826]
[1777774420667,44.76,78119.86,0.0,0.98166,2e-05,2.04826]
[1777774421083,44.76,78119.59,0.0,0.98166,2e-05,2.04825]
[1777774422090,44.76,78122.79,0.0,0.98174,2e-05,2.04105]
[1777774427125,44.75,78123.88,0.0,0.98179,2e-05,2.03605]
[1777774428353,44.75,78123.88,0.0,0.98179,2e-05,2.03605]
[1777774428427,44.74,78127.86,0.0,0.98189,2e-05,2.02678]
[1777774430146,44.74,78134.35,0.0,0.98203,2e-05,2.01295]
[1777774431153,44.73,78137.68,0.0,0.98211,2e-05,2.00563]
[1777774431590,44.73,78137.68,0.0,0.98211,2e-05,2.00563]
[1777774431838,44.73,78137.68,0.0,0.98211,2e-05,2.00563]
[1777774434828,44.73,78139.55,0.0,0.98216,2e-05,2.00084]
[1777774435759,44.72,78139.55,0.0,0.98217,2e-05,1.99988]
[1777774436188,44.72,78148.56,0.0,0.98237,2e-05,1.98113]
[1777774437195,44.72,78150.65,0.0,0.98242,2e-05,1.97643]
[1777774438202,44.72,78150.74,0.0,0.98243,2e-05,1.97581]
[1777774439209,44.72,78152.71,0.0,0.98247,2e-05,1.97141]
[1777774440198,44.72,78152.71,0.0,0.98247,2e-05,1.97141]
[1777774440328,44.72,78152.71,0.0,0.98247,2e-05,1.97141]
[1777774440429,44.71,78156.56,0.0,0.98256,2e-05,1.96281]
[1777774441223,44.71,78154.63,0.0,0.98252,2e-05,1.96669]
[1777774444381,44.71,78154.59,0.0,0.98253,2e-05,1.96594]
[1777774444576,44.7,78155.76,0.0,0.98256,2e-05,1.96277]
[1777774450290,44.69,78156.21,0.0,0.98259,2e-05,1.95987]
[1777774450831,44.69,78156.21,0.0,0.98259,2e-05,1.95987]
[1777774451425,44.69,78160.16,0.0,0.98269,2e-05,1.95118]
[1777774453276,44.69,78160.43,0.0,0.98269,2e-05,1.95064]
[1777774453329,44.69,78160.43,0.0,0.98269,2e-05,1.95064]
[1777774454844,44.68,78160.5,0.0,0.9827,2e-05,1.94975]
[1777774455324,44.68,78162.4,0.0,0.98275,2e-05,1.94522]
[1777774457338,44.68,78171.68,0.0,0.98295,2e-05,1.92642]
[1777774458372,44.68,78171.68,0.0,0.98295,2e-05,1.92642]
[1777774458578,44.68,78171.68,0.0,0.98295,2e-05,1.92642]
[1777774458473,44.67,78173.43,0.0,0.98299,2e-05,1.92228]
[1777774462372,44.67,78177.7,0.0,0.98309,2e-05,1.91259]
[1777774465327,44.66,78179.16,0.0,0.98313,2e-05,1.90912]
[1777774465581,44.66,78179.16,0.0,0.98313,2e-05,1.90912]
[1777774467695,44.66,78180.77,0.0,0.98317,2e-05,1.90507]
[1777774467831,44.66,78180.77,0.0,0.98317,2e-05,1.90507]
[1777774468414,44.66,78179.9,0.0,0.98315,2e-05,1.9065]
[1777774468826,44.66,78179.9,0.0,0.98315,2e-05,1.9065]
[1777774476472,44.65,78179.06,0.0,0.98318,2e-05,1.90297]
[1777774478992,44.64,78180.33,0.0,0.98322,2e-05,1.89993]
[1777774479079,44.64,78180.33,0.0,0.98322,2e-05,1.89993]
[1777774481326,44.64,78182.61,0.0,0.98327,2e-05,1.89493]
[1777774481578,44.64,78182.61,0.0,0.98327,2e-05,1.89493]
[1777774481511,44.64,78182.65,0.0,0.98327,2e-05,1.89459]
[1777774486546,44.63,78181.53,0.0,0.98326,2e-05,1.8955]
[1777774491581,44.63,78180.47,0.0,0.98325,2e-05,1.89628]
[1777774496616,44.62,78182.99,0.0,0.98332,2e-05,1.89007]
[1777774497995,44.62,78183.83,0.0,0.98334,2e-05,1.88819]
[1777774498079,44.62,78183.83,0.0,0.98334,2e-05,1.88819]
[1777774503664,44.61,78185.21,0.0,0.98338,2e-05,1.88407]
[1777774506401,44.61,78185.24,0.0,0.98338,2e-05,1.88378]
[1777774506577,44.61,78185.24,0.0,0.98338,2e-05,1.88378]
[1777774508618,44.61,78187.36,0.0,0.98343,2e-05,1.8792]
[1777774508831,44.61,78187.54,0.0,0.98344,2e-05,1.87862]
[1777774508905,44.6,78188.96,0.0,0.98347,2e-05,1.87564]
[1777774516756,44.6,78188.52,0.0,0.98348,2e-05,1.87476]
[1777774518364,44.6,78188.52,0.0,0.98348,2e-05,1.87476]
[1777774518578,44.6,78188.52,0.0,0.98348,2e-05,1.87476]
[1777774524591,44.59,78188.77,0.0,0.9835,2e-05,1.87298]
[1777774529848,44.58,78188.3,0.0,0.9835,2e-05,1.87242]
[1777774533328,44.58,78187.64,0.0,0.98352,2e-05,1.8704]
[1777774533577,44.58,78187.64,0.0,0.98352,2e-05,1.8704]
[1777774535607,44.58,78185.73,0.0,0.98348,2e-05,1.87369]
[1777774535678,44.57,78185.66,0.0,0.98349,2e-05,1.8734]
[1777774535829,44.57,78185.66,0.0,0.98349,2e-05,1.8734]
[1777774540925,44.57,78185.51,0.0,0.98349,2e-05,1.87265]
[1777774545959,44.56,78185.58,0.0,0.98351,2e-05,1.87148]
[1777774549656,44.56,78185.12,0.0,0.9835,2e-05,1.87196]
[1777774549829,44.56,78185.4,0.0,0.98351,2e-05,1.87121]
[1777774552004,44.56,78190.22,0.0,0.98361,2e-05,1.86126]
[1777774556784,44.55,78190.79,0.0,0.98363,2e-05,1.85942]
[1777774556841,44.55,78190.79,0.0,0.98363,2e-05,1.85942]
[1777774557245,44.55,78190.79,0.0,0.98363,2e-05,1.85942]
[1777774557336,44.55,78190.79,0.0,0.98363,2e-05,1.85942]
[1777774557347,44.55,78190.75,0.0,0.98363,2e-05,1.85931]
[1777774562650,44.55,78189.61,0.0,0.98362,2e-05,1.86078]
[1777774568113,44.54,78190.35,0.0,0.98364,2e-05,1.85807]
[1777774573149,44.54,78190.79,0.0,0.98366,2e-05,1.85633]
[1777774579191,44.53,78190.98,0.0,0.98368,2e-05,1.85491]
[1777774583730,44.53,78190.98,0.0,0.98368,2e-05,1.85439]
[1777774583829,44.53,78190.97,0.0,0.98368,2e-05,1.85424]
[1777774586201,44.52,78192.05,0.0,0.98371,2e-05,1.85181]
[1777774586333,44.52,78192.05,0.0,0.98371,2e-05,1.85181]
[1777774586434,44.52,78192.16,0.0,0.98371,2e-05,1.85143]
[1777774592283,44.52,78192.16,0.0,0.98375,2e-05,1.84756]
[1777774595042,44.52,78190.3,0.0,0.98371,2e-05,1.85081]
[1777774595077,44.52,78190.3,0.0,0.98371,2e-05,1.85081]
[1777774600339,44.51,78189.88,0.0,0.98372,2e-05,1.8506]
[1777774602880,44.51,78189.47,0.0,0.98371,2e-05,1.85105]
[1777774603083,44.51,78189.47,0.0,0.98371,2e-05,1.85105]
[1777774604341,44.51,78189.59,0.0,0.98372,2e-05,1.85065]
[1777774604580,44.51,78189.59,0.0,0.98372,2e-05,1.85065]
[1777774604632,44.51,78189.5,0.0,0.98372,2e-05,1.85049]
[1777774610409,44.5,78189.55,0.0,0.98373,2e-05,1.84956]
[1777774616452,44.5,78189.44,0.0,0.98373,2e-05,1.84878]
[1777774621487,44.49,78189.37,0.0,0.98374,2e-05,1.8481]
[1777774624698,44.49,78189.22,0.0,0.98374,2e-05,1.84823]
[1777774624826,44.49,78188.71,0.0,0.98373,2e-05,1.84888]
[1777774625453,44.49,78188.71,0.0,0.98373,2e-05,1.84888]
[1777774625584,44.49,78188.71,0.0,0.98373,2e-05,1.84888]
[1777774625676,44.49,78189.05,0.0,0.98374,2e-05,1.8479]
[1777774631651,44.49,78189.19,0.0,0.98375,2e-05,1.84715]
[1777774631829,44.48,78188.73,0.0,0.98375,2e-05,1.84755]
[1777774635875,44.48,78186.38,0.0,0.98371,2e-05,1.85141]
[1777774636080,44.48,78186.38,0.0,0.98371,2e-05,1.85141]
[1777774636479,44.48,78186.38,0.0,0.98371,2e-05,1.85141]
[1777774636578,44.48,78186.38,0.0,0.98371,2e-05,1.85141]
[1777774636592,44.48,78183.37,0.0,0.98365,2e-05,1.85706]
[1777774637599,44.48,78179.75,0.0,0.98358,2e-05,1.8639]
[1777774642505,44.47,78178.18,0.0,0.98355,2e-05,1.86617]
[1777774642578,44.47,78178.18,0.0,0.98355,2e-05,1.86617]
[1777774643081,44.47,78179.01,0.0,0.98357,2e-05,1.86436]
[1777774643324,44.47,78179.01,0.0,0.98357,2e-05,1.86436]
[1777774643641,44.47,78178.43,0.0,0.98356,2e-05,1.8653]
[1777774648676,44.47,78178.08,0.0,0.98356,2e-05,1.86499]
[1777774650689,44.46,78169.8,0.0,0.9834,2e-05,1.88072]
[1777774651697,44.46,78160.71,0.0,0.98324,2e-05,1.89542]
[1777774652256,44.46,78160.71,0.0,0.98324,2e-05,1.89542]
[1777774652807,44.46,78160.71,0.0,0.98324,2e-05,1.89542]
[1777774652704,44.46,78154.98,0.0,0.98313,2e-05,1.90646]
[1777774653711,44.46,78148.03,0.0,0.98298,2e-05,1.92054]
[1777774655724,44.47,78160.01,0.0,0.98322,2e-05,1.89742]
[1777774656696,44.47,78160.01,0.0,0.98322,2e-05,1.89742]
[1777774656732,44.47,78162.31,0.0,0.98326,2e-05,1.89322]
[1777774659754,44.47,78154.58,0.0,0.98309,2e-05,1.90943]
[1777774664789,44.48,78150.64,0.0,0.983,2e-05,1.91858]
[1777774665947,44.48,78149.9,0.0,0.98298,2e-05,1.92027]
[1777774666076,44.48,78149.9,0.0,0.98298,2e-05,1.92027]
[1777774666805,44.48,78154.08,0.0,0.98307,2e-05,1.9122]
[1777774668518,44.48,78154.98,0.0,0.98308,2e-05,1.91065]
[1777774668579,44.48,78154.98,0.0,0.98308,2e-05,1.91065]
[1777774668819,44.49,78154.85,0.0,0.98308,2e-05,1.91114]
[1777774673175,44.49,78154.98,0.0,0.98307,2e-05,1.91156]
[1777774678889,44.5,78154.17,0.0,0.98304,2e-05,1.9147]
[1777774684869,44.5,78154.71,0.0,0.98304,2e-05,1.91449]
[1777774685081,44.5,78154.71,0.0,0.98304,2e-05,1.91449]
[1777774685130,44.5,78154.71,0.0,0.98304,2e-05,1.91492]
[1777774690134,44.51,78153.47,0.0,0.983,2e-05,1.91822]
[1777774697016,44.52,78152.88,0.0,0.98297,2e-05,1.92101]
[1777774702051,44.52,78152.88,0.0,0.98296,2e-05,1.922]
[1777774707212,44.53,78150.82,0.0,0.98291,2e-05,1.92706]
[1777774714134,44.53,78150.75,0.0,0.98292,2e-05,1.92556]
[1777774719170,44.54,78148.49,0.0,0.98286,2e-05,1.93097]
[1777774724205,44.54,78148.6,0.0,0.98286,2e-05,1.93163]
[1777774729375,44.54,78149.35,0.0,0.98287,2e-05,1.93049]
[1777774732260,44.55,78143.26,0.0,0.98273,2e-05,1.94374]
[1777774733267,44.55,78139.94,0.0,0.98266,2e-05,1.9506]
[1777774734368,44.55,78139.94,0.0,0.98266,2e-05,1.9506]
[1777774740018,44.56,78136.13,0.0,0.98257,2e-05,1.95916]
[1777774742089,44.56,78134.21,0.0,0.98253,2e-05,1.96316]
[1777774744351,44.56,78127.92,0.0,0.98239,2e-05,1.97636]
[1777774747355,44.56,78127.2,0.0,0.98237,2e-05,1.97803]
[1777774747580,44.56,78127.2,0.0,0.98237,2e-05,1.97803]
[1777774747681,44.56,78127.16,0.0,0.98237,2e-05,1.97831]
[1777774753414,44.56,78126.93,0.0,0.98236,2e-05,1.97929]
[1777774754078,44.56,78126.93,0.0,0.98236,2e-05,1.97929]
[1777774755428,44.56,78135.49,0.0,0.98254,2e-05,1.96218]
[1777774756448,44.56,78135.49,0.0,0.98254,2e-05,1.96218]
[1777774756577,44.56,78135.49,0.0,0.98254,2e-05,1.96218]
[1777774756679,44.57,78136.38,0.0,0.98255,2e-05,1.96065]
[1777774757628,44.57,78136.38,0.0,0.98255,2e-05,1.96065]
[1777774757831,44.57,78136.38,0.0,0.98255,2e-05,1.96065]
[1777774763484,44.57,78135.91,0.0,0.98253,2e-05,1.96241]
[1777774764872,44.57,78135.91,0.0,0.98253,2e-05,1.96241]
[1777774765078,44.57,78136.24,0.0,0.98254,2e-05,1.96187]
[1777774765679,44.57,78136.24,0.0,0.98254,2e-05,1.96187]
[1777774765828,44.57,78136.24,0.0,0.98254,2e-05,1.96187]
[1777774765731,44.57,78136.46,0.0,0.98254,2e-05,1.96169]
[1777774771539,44.58,78138.45,0.0,0.9826,2e-05,1.9554]
[1777774774062,44.58,78137.7,0.0,0.98258,2e-05,1.95718]
[1777774774077,44.58,78137.7,0.0,0.98258,2e-05,1.95718]
[1777774776575,44.58,78125.61,0.0,0.98232,2e-05,1.98205]
[1777774778589,44.58,78124.91,0.0,0.9823,2e-05,1.9837]
[1777774779004,44.58,78124.91,0.0,0.9823,2e-05,1.9837]
[1777774779080,44.58,78124.91,0.0,0.9823,2e-05,1.9837]
[1777774779596,44.58,78124.84,0.0,0.9823,2e-05,1.98394]
[1777774780040,44.58,78124.84,0.0,0.9823,2e-05,1.98394]
[1777774780080,44.58,78124.84,0.0,0.9823,2e-05,1.98394]
[1777774785639,44.58,78122.55,0.0,0.98225,2e-05,1.98915]
[1777774792688,44.59,78120.61,0.0,0.9822,2e-05,1.99371]
[1777774796288,44.59,78118.38,0.0,0.98215,2e-05,1.99859]
[1777774796328,44.59,78118.38,0.0,0.98215,2e-05,1.99859]
[1777774796718,44.59,78118.41,0.0,0.98215,2e-05,1.99861]
[1777774797001,44.59,78118.41,0.0,0.98215,2e-05,1.99861]
[1777774797079,44.59,78118.41,0.0,0.98215,2e-05,1.99861]
[1777774800747,44.59,78126.71,0.0,0.98232,2e-05,1.98192]
[1777774802762,44.59,78128.19,0.0,0.98235,2e-05,1.9791]
[1777774803681,44.59,78128.19,0.0,0.98235,2e-05,1.9791]
[1777774803829,44.59,78128.19,0.0,0.98235,2e-05,1.9791]
[1777774803930,44.59,78127.49,0.0,0.98233,2e-05,1.98074]
[1777774804457,44.59,78127.49,0.0,0.98233,2e-05,1.98074]
[1777774804582,44.59,78127.49,0.0,0.98233,2e-05,1.98074]
[1777774807797,44.59,78130.63,0.0,0.9824,2e-05,1.97482]
[1777774811825,44.6,78138.36,0.0,0.98256,2e-05,1.95969]
[1777774814597,44.6,78136.39,0.0,0.98251,2e-05,1.96394]
[1777774814835,44.6,78136.39,0.0,0.98251,2e-05,1.96394]
[1777774814846,44.6,78136.36,0.0,0.98251,2e-05,1.96414]
[1777774815384,44.6,78136.36,0.0,0.98251,2e-05,1.96414]
[1777774815577,44.6,78136.36,0.0,0.98251,2e-05,1.96414]
[1777774820888,44.6,78134.3,0.0,0.98246,2e-05,1.9691]
[1777774823976,44.6,78132.88,0.0,0.98242,2e-05,1.97222]
[1777774823909,44.61,78130.21,0.0,0.98237,2e-05,1.97776]
[1777774824082,44.61,78130.21,0.0,0.98237,2e-05,1.97776]
[1777774824623,44.61,78130.21,0.0,0.98237,2e-05,1.97776]
[1777774824827,44.61,78130.21,0.0,0.98237,2e-05,1.97776]
[1777774824916,44.61,78130.1,0.0,0.98236,2e-05,1.97809]
[1777774829951,44.61,78130.52,0.0,0.98237,2e-05,1.97781]
[1777774835993,44.61,78126.64,0.0,0.9823,2e-05,1.98339]
[1777774839112,44.61,78124.87,0.0,0.98226,2e-05,1.98719]
[1777774839328,44.61,78124.87,0.0,0.98226,2e-05,1.98719]
[1777774839767,44.61,78124.87,0.0,0.98226,2e-05,1.98719]
[1777774839831,44.61,78124.87,0.0,0.98226,2e-05,1.98719]
[1777774839868,44.61,78123.51,0.0,0.98223,2e-05,1.99014]
[1777774845057,44.62,78122.62,0.0,0.98221,2e-05,1.99242]
[1777774850092,44.62,78124.01,0.0,0.98223,2e-05,1.99007]
[1777774852977,44.62,78123.88,0.0,0.98223,2e-05,1.99043]
[1777774853079,44.62,78123.88,0.0,0.98223,2e-05,1.99043]
[1777774853456,44.62,78123.88,0.0,0.98223,2e-05,1.99043]
[1777774853578,44.62,78123.88,0.0,0.98223,2e-05,1.99043]
[1777774853664,44.62,78123.72,0.0,0.98222,2e-05,1.99096]
[1777774858041,44.62,78124.26,0.0,0.98223,2e-05,1.99027]
[1777774858089,44.62,78124.26,0.0,0.98223,2e-05,1.99027]
[1777774858143,44.62,78124.26,0.0,0.98223,2e-05,1.99037]
[1777774860458,44.62,78125.9,0.0,0.98226,2e-05,1.98713]
[1777774862266,44.63,78127.71,0.0,0.9823,2e-05,1.98367]
[1777774862326,44.63,78127.71,0.0,0.9823,2e-05,1.98367]
[1777774868218,44.63,78127.53,0.0,0.98229,2e-05,1.98483]
[1777774873253,44.63,78127.21,0.0,0.98227,2e-05,1.98604]
[1777774878288,44.63,78127.11,0.0,0.98227,2e-05,1.9868]
[1777774879236,44.63,78127.11,0.0,0.98227,2e-05,1.9868]
[1777774879333,44.63,78127.11,0.0,0.98227,2e-05,1.9868]
[1777774879803,44.63,78127.11,0.0,0.98227,2e-05,1.9868]
[1777774879829,44.63,78127.11,0.0,0.98227,2e-05,1.9868]
[1777774879904,44.64,78127.11,0.0,0.98226,2e-05,1.98701]
[1777774885337,44.64,78125.6,0.0,0.98222,2e-05,1.99061]
[1777774892386,44.64,78125.04,0.0,0.98223,2e-05,1.98946]
[1777774893657,44.64,78125.04,0.0,0.98223,2e-05,1.98946]
[1777774893841,44.64,78125.04,0.0,0.98223,2e-05,1.98946]
[1777774893855,44.64,78124.98,0.0,0.98223,2e-05,1.9898]
[1777774894383,44.64,78124.98,0.0,0.98223,2e-05,1.9898]
[1777774894577,44.64,78124.98,0.0,0.98223,2e-05,1.9898]
[1777774901459,44.65,78123.92,0.0,0.9822,2e-05,1.99259]
[1777774901576,44.65,78123.92,0.0,0.9822,2e-05,1.99259]
[1777774901667,44.65,78123.21,0.0,0.98218,2e-05,1.99414]
[1777774902189,44.65,78123.21,0.0,0.98218,2e-05,1.99414]
[1777774902331,44.65,78123.21,0.0,0.98218,2e-05,1.99414]
[1777774905477,44.65,78125.96,0.0,0.98224,2e-05,1.98894]
[1777774907417,44.65,78126.5,0.0,0.98225,2e-05,1.98796]
[1777774907582,44.65,78126.5,0.0,0.98225,2e-05,1.98796]
[1777774907649,44.65,78126.53,0.0,0.98225,2e-05,1.98801]
[1777774908234,44.65,78126.53,0.0,0.98225,2e-05,1.98801]
[1777774908333,44.65,78126.53,0.0,0.98225,2e-05,1.98801]
[1777774915547,44.66,78127.11,0.0,0.98225,2e-05,1.98772]
[1777774921589,44.66,78126.81,0.0,0.98224,2e-05,1.989]
[1777774924290,44.66,78126.46,0.0,0.98223,2e-05,1.98993]
[1777774924327,44.66,78126.46,0.0,0.98223,2e-05,1.98993]
[1777774925049,44.66,78126.46,0.0,0.98223,2e-05,1.98993]
[1777774925079,44.66,78126.46,0.0,0.98223,2e-05,1.98993]
[1777774924609,44.66,78126.77,0.0,0.98223,2e-05,1.98941]
[1777774929645,44.66,78126.68,0.0,0.98222,2e-05,1.99013]
[1777774934679,44.67,78126.57,0.0,0.98222,2e-05,1.99089]
[1777774940722,44.67,78126.63,0.0,0.98221,2e-05,1.9914]
[1777774942790,44.67,78126.63,0.0,0.98221,2e-05,1.9914]
[1777774942829,44.67,78126.63,0.0,0.98221,2e-05,1.9914]
[1777774948778,44.67,78126.34,0.0,0.9822,2e-05,1.99283]
[1777774950792,44.67,78119.61,0.0,0.98205,2e-05,2.00678]
[1777774951799,44.67,78118.39,0.0,0.98205,2e-05,2.00636]
[1777774952714,44.67,78118.39,0.0,0.98205,2e-05,2.00636]
[1777774952830,44.67,78118.39,0.0,0.98205,2e-05,2.00636]
[1777774952932,44.68,78115.56,0.0,0.98198,2e-05,2.01232]
[1777774953609,44.68,78115.56,0.0,0.98198,2e-05,2.01232]
[1777774953826,44.68,78115.56,0.0,0.98198,2e-05,2.01232]
[1777774959855,44.68,78115.62,0.0,0.98198,2e-05,2.01261]
[1777774964891,44.68,78116.46,0.0,0.98199,2e-05,2.01131]
[1777774966361,44.68,78116.05,0.0,0.98198,2e-05,2.01223]
[1777774966580,44.68,78116.05,0.0,0.98198,2e-05,2.01223]
[1777774966905,44.68,78116.21,0.0,0.98199,2e-05,2.01198]
[1777774967193,44.68,78116.21,0.0,0.98199,2e-05,2.01198]
[1777774967327,44.68,78116.21,0.0,0.98199,2e-05,2.01198]
[1777774976975,44.68,78116.27,0.0,0.98198,2e-05,2.01259]
[1777774981976,44.69,78114.61,0.0,0.98194,2e-05,2.0163]
[1777774982087,44.69,78114.61,0.0,0.98194,2e-05,2.0163]
[1777774982070,44.69,78115.49,0.0,0.98196,2e-05,2.01456]
[1777774983106,44.69,78115.49,0.0,0.98196,2e-05,2.01456]
[1777774983017,44.69,78114.66,0.0,0.98194,2e-05,2.01634]
[1777774983331,44.69,78114.66,0.0,0.98194,2e-05,2.01634]
[1777774990077,44.69,78114.56,0.0,0.98193,2e-05,2.01704]
[1777774995112,44.69,78114.66,0.0,0.98193,2e-05,2.01719]
[1777775000147,44.69,78115.04,0.0,0.98194,2e-05,2.01677]
[1777775005182,44.69,78114.43,0.0,0.98192,2e-05,2.01838]
[1777775010217,44.7,78114.53,0.0,0.98192,2e-05,2.01853]
[1777775016258,44.7,78114.4,0.0,0.98194,2e-05,2.01622]
[1777775021296,44.7,78114.51,0.0,0.98193,2e-05,2.01637]
[1777775025930,44.7,78113.55,0.0,0.98191,2e-05,2.01858]
[1777775026083,44.7,78113.55,0.0,0.98191,2e-05,2.01858]
[1777775026178,44.7,78113.51,0.0,0.98191,2e-05,2.01881]
[1777775026918,44.7,78113.51,0.0,0.98191,2e-05,2.01881]
[1777775027077,44.7,78113.51,0.0,0.98191,2e-05,2.01881]
[1777775036402,44.71,78113.03,0.0,0.98189,2e-05,2.02055]
[1777775041436,44.71,78109.06,0.0,0.9818,2e-05,2.02909]
[1777775042903,44.71,78109.06,0.0,0.9818,2e-05,2.02909]
[1777775043078,44.71,78109.06,0.0,0.9818,2e-05,2.02909]
[1777775043179,44.71,78108.75,0.0,0.98179,2e-05,2.02984]
[1777775044028,44.71,78108.75,0.0,0.98179,2e-05,2.02984]
[1777775044082,44.71,78108.75,0.0,0.98179,2e-05,2.02984]
[1777775049493,44.71,78108.75,0.0,0.98179,2e-05,2.03018]
[1777775056541,44.71,78109.0,0.0,0.98179,2e-05,2.03007]
[1777775060375,44.71,78109.1,0.0,0.98179,2e-05,2.03005]
[1777775060576,44.71,78109.1,0.0,0.98179,2e-05,2.03005]
[1777775064445,44.71,78109.82,0.0,0.9818,2e-05,2.0288]
[1777775064583,44.71,78109.82,0.0,0.9818,2e-05,2.0288]
[1777775064598,44.72,78109.74,0.0,0.9818,2e-05,2.02903]
[1777775066702,44.72,78109.74,0.0,0.9818,2e-05,2.02903]
[1777775066830,44.72,78109.74,0.0,0.9818,2e-05,2.02903]
[1777775066931,44.72,78111.99,0.0,0.98185,2e-05,2.02451]
[1777775073661,44.72,78112.98,0.0,0.98189,2e-05,2.01997]
[1777775074387,44.72,78112.98,0.0,0.98189,2e-05,2.01997]
[1777775074579,44.72,78112.98,0.0,0.98189,2e-05,2.01997]
[1777775075203,44.72,78112.98,0.0,0.98189,2e-05,2.01997]
[1777775074668,44.72,78113.8,0.0,0.98191,2e-05,2.01836]
[1777775075328,44.72,78113.8,0.0,0.98191,2e-05,2.01836]
[1777775082724,44.72,78114.1,0.0,0.98191,2e-05,2.01837]
[1777775084738,44.72,78118.99,0.0,0.98201,2e-05,2.00848]
[1777775085916,44.72,78118.99,0.0,0.98201,2e-05,2.00848]
[1777775086081,44.72,78118.99,0.0,0.98201,2e-05,2.00848]
[1777775086174,44.72,78119.67,0.0,0.98203,2e-05,2.00727]
[1777775086975,44.72,78119.67,0.0,0.98203,2e-05,2.00727]
[1777775087081,44.72,78119.67,0.0,0.98203,2e-05,2.00727]
[1777775092794,44.73,78121.3,0.0,0.98205,2e-05,2.00449]
[1777775093371,44.73,78121.3,0.0,0.98205,2e-05,2.00449]
[1777775093577,44.73,78121.3,0.0,0.98205,2e-05,2.00449]
[1777775093801,44.73,78121.95,0.0,0.98207,2e-05,2.00326]
[1777775094668,44.73,78121.95,0.0,0.98207,2e-05,2.00326]
[1777775094830,44.73,78121.95,0.0,0.98207,2e-05,2.00326]
[1777775096823,44.73,78118.79,0.0,0.982,2e-05,2.01001]
[1777775101826,44.73,78118.79,0.0,0.982,2e-05,2.01001]
[1777775102078,44.73,78118.79,0.0,0.982,2e-05,2.01001]
[1777775102177,44.73,78118.81,0.0,0.98199,2e-05,2.01046]
[1777775103043,44.73,78118.81,0.0,0.98199,2e-05,2.01046]
[1777775103079,44.73,78118.81,0.0,0.98199,2e-05,2.01046]
[1777775109996,44.73,78118.74,0.0,0.98199,2e-05,2.01085]
[1777775110086,44.73,78118.74,0.0,0.98199,2e-05,2.01085]
[1777775110101,44.73,78117.04,0.0,0.98195,2e-05,2.01472]
[1777775111261,44.73,78117.04,0.0,0.98195,2e-05,2.01472]
[1777775111332,44.73,78117.09,0.0,0.98195,2e-05,2.01462]
[1777775116963,44.74,78115.63,0.0,0.98191,2e-05,2.01804]
[1777775117684,44.74,78115.63,0.0,0.98191,2e-05,2.01804]
[1777775117830,44.74,78115.63,0.0,0.98191,2e-05,2.01804]
[1777775117972,44.74,78114.83,0.0,0.98189,2e-05,2.01976]
[1777775119139,44.74,78114.83,0.0,0.98189,2e-05,2.01976]
[1777775119328,44.74,78114.67,0.0,0.98189,2e-05,2.02021]
[1777775123536,44.74,78113.43,0.0,0.98185,2e-05,2.02342]
[1777775123578,44.74,78113.43,0.0,0.98185,2e-05,2.02342]
[1777775128458,44.75,78113.32,0.0,0.98182,2e-05,2.02626]
[1777775128578,44.75,78113.32,0.0,0.98182,2e-05,2.02626]
[1777775128679,44.76,78113.32,0.0,0.98182,2e-05,2.02675]
[1777775134084,44.76,78113.51,0.0,0.98183,2e-05,2.02485]
[1777775134687,44.76,78113.51,0.0,0.98183,2e-05,2.02485]
[1777775134827,44.76,78113.51,0.0,0.98183,2e-05,2.02485]
[1777775138664,44.76,78113.51,0.0,0.98183,2e-05,2.02485]
[1777775146168,44.77,78113.48,0.0,0.98182,2e-05,2.02586]
[1777775150888,44.77,78112.79,0.0,0.9818,2e-05,2.02808]
[1777775151081,44.77,78112.79,0.0,0.9818,2e-05,2.02808]
[1777775151181,44.78,78112.79,0.0,0.98179,2e-05,2.02841]
[1777775152240,44.78,78112.79,0.0,0.98179,2e-05,2.02841]
[1777775152327,44.78,78112.87,0.0,0.98179,2e-05,2.02857]
[1777775158252,44.79,78112.96,0.0,0.98178,2e-05,2.03019]
[1777775164294,44.79,78113.17,0.0,0.98177,2e-05,2.03124]
[1777775164503,44.79,78113.17,0.0,0.98177,2e-05,2.03124]
[1777775164580,44.79,78113.17,0.0,0.98177,2e-05,2.03124]
[1777775165301,44.79,78112.77,0.0,0.98175,2e-05,2.0323]
[1777775166021,44.79,78112.77,0.0,0.98175,2e-05,2.0323]
[1777775166084,44.79,78112.77,0.0,0.98175,2e-05,2.0323]
[1777775171343,44.8,78113.16,0.0,0.98174,2e-05,2.03324]
[1777775179425,44.83,78112.92,0.0,0.98168,2e-05,2.03905]
[1777775184461,44.85,78112.78,0.0,0.98165,2e-05,2.04217]
[1777775189496,44.86,78113.04,0.0,0.98163,2e-05,2.04417]
[1777775194531,44.86,78113.1,0.0,0.98164,2e-05,2.04214]
[1777775195709,44.86,78113.1,0.0,0.98164,2e-05,2.04214]
[1777775195830,44.86,78113.1,0.0,0.98164,2e-05,2.04214]
[1777775195914,44.86,78112.55,0.0,0.98163,2e-05,2.04333]
[1777775197609,44.86,78112.55,0.0,0.98163,2e-05,2.04333]
[1777775197827,44.86,78112.55,0.0,0.98163,2e-05,2.04333]
[1777775204601,44.87,78112.71,0.0,0.98163,2e-05,2.04387]
[1777775212118,44.88,78112.72,0.0,0.98161,2e-05,2.04521]
[1777775213187,44.89,78113.0,0.0,0.9816,2e-05,2.04671]
[1777775213326,44.89,78113.0,0.0,0.9816,2e-05,2.04671]
[1777775218109,44.89,78112.81,0.0,0.98158,2e-05,2.04787]
[1777775229777,44.9,78112.67,0.0,0.98157,2e-05,2.04932]
[1777775231410,44.9,78112.67,0.0,0.98157,2e-05,2.04932]
[1777775231579,44.9,78112.67,0.0,0.98157,2e-05,2.04932]
[1777775233804,44.9,78115.7,0.0,0.98163,2e-05,2.04342]
[1777775235207,44.9,78115.7,0.0,0.98163,2e-05,2.04342]
[1777775235326,44.9,78115.7,0.0,0.98163,2e-05,2.04342]
[1777775235392,44.9,78121.77,0.0,0.98176,2e-05,2.03099]
[1777775235818,44.9,78123.61,0.0,0.9818,2e-05,2.0272]
[1777775236826,44.9,78120.98,0.0,0.98175,2e-05,2.03268]
[1777775237569,44.9,78120.98,0.0,0.98175,2e-05,2.03268]
[1777775237580,44.9,78120.98,0.0,0.98175,2e-05,2.03268]
[1777775237833,44.9,78115.03,0.0,0.98161,2e-05,2.04503]
[1777775239847,44.9,78112.38,0.0,0.98155,2e-05,2.05059]
[1777775242495,44.9,78112.45,0.0,0.98156,2e-05,2.0505]
[1777775242585,44.9,78112.45,0.0,0.98156,2e-05,2.0505]
[1777775249918,44.9,78112.64,0.0,0.98156,2e-05,2.05032]
[1777775251927,44.9,78112.64,0.0,0.98156,2e-05,2.05032]
[1777775252083,44.9,78112.64,0.0,0.98156,2e-05,2.05032]
[1777775258980,44.9,78114.22,0.0,0.98162,2e-05,2.04427]
[1777775260547,44.9,78115.09,0.0,0.98163,2e-05,2.04251]
[1777775260579,44.9,78115.09,0.0,0.98163,2e-05,2.04251]
[1777775266030,44.9,78114.91,0.0,0.98163,2e-05,2.04311]
[1777775270949,44.9,78114.53,0.0,0.98162,2e-05,2.04405]
[1777775271079,44.9,78114.53,0.0,0.98162,2e-05,2.04405]
[1777775276298,44.9,78114.53,0.0,0.98162,2e-05,2.04411]
[1777775282141,44.91,78114.68,0.0,0.98162,2e-05,2.04414]
[1777775285948,44.91,78114.68,0.0,0.98162,2e-05,2.04423]
[1777775286079,44.91,78114.68,0.0,0.98162,2e-05,2.04423]
[1777775291204,44.91,78114.61,0.0,0.98161,2e-05,2.0446]
[1777775296239,44.91,78115.03,0.0,0.98162,2e-05,2.04389]
[1777775297053,44.91,78115.03,0.0,0.98162,2e-05,2.04389]
[1777775297074,44.91,78115.03,0.0,0.98162,2e-05,2.04389]
[1777775303274,44.91,78114.99,0.0,0.98162,2e-05,2.04403]
[1777775312352,44.91,78115.31,0.0,0.98165,2e-05,2.04075]
[1777775314235,44.91,78114.66,0.0,0.98163,2e-05,2.04212]
[1777775314327,44.91,78114.66,0.0,0.98163,2e-05,2.04212]
[1777775320408,44.91,78114.78,0.0,0.98163,2e-05,2.0421]
[1777775321416,44.91,78112.96,0.0,0.98159,2e-05,2.0459]
[1777775322262,44.91,78112.96,0.0,0.98159,2e-05,2.0459]
[1777775322332,44.91,78112.96,0.0,0.98159,2e-05,2.0459]
[1777775328471,44.91,78112.15,0.0,0.98157,2e-05,2.04774]
[1777775332466,44.91,78110.75,0.0,0.98154,2e-05,2.05071]
[1777775332581,44.91,78110.29,0.0,0.98153,2e-05,2.05168]
[1777775337408,44.91,78110.07,0.0,0.98153,2e-05,2.05218]
[1777775337578,44.91,78110.91,0.0,0.98154,2e-05,2.05047]
[1777775343576,44.92,78110.31,0.0,0.98153,2e-05,2.05181]
[1777775352070,44.92,78110.31,0.0,0.98153,2e-05,2.05181]
[1777775352087,44.92,78110.31,0.0,0.98153,2e-05,2.05181]
[1777775357675,44.92,78109.82,0.0,0.98152,2e-05,2.05302]
[1777775364723,44.92,78109.44,0.0,0.98151,2e-05,2.05388]
[1777775369758,44.92,78109.82,0.0,0.98152,2e-05,2.05313]
[1777775374540,44.92,78109.82,0.0,0.98152,2e-05,2.05313]
[1777775374575,44.92,78109.34,0.0,0.98153,2e-05,2.05109]
[1777775380144,44.92,78108.99,0.0,0.98152,2e-05,2.05184]
[1777775380327,44.92,78108.99,0.0,0.98152,2e-05,2.05184]
[1777775385871,44.92,78108.57,0.0,0.98151,2e-05,2.05277]
[1777775395964,44.92,78108.46,0.0,0.98151,2e-05,2.05302]
[1777775396079,44.92,78108.46,0.0,0.98151,2e-05,2.05302]
[1777775401984,44.92,78108.46,0.0,0.98151,2e-05,2.05312]
[1777775408026,44.92,78108.46,0.0,0.98151,2e-05,2.05316]
[1777775414068,44.92,78108.19,0.0,0.9815,2e-05,2.05377]
[1777775417812,44.92,78107.41,0.0,0.98148,2e-05,2.05541]
[1777775417828,44.92,78107.41,0.0,0.98148,2e-05,2.05541]
[1777775423131,44.92,78107.71,0.0,0.98149,2e-05,2.05481]
[1777775431187,44.92,78107.18,0.0,0.9815,2e-05,2.05288]
[1777775437229,44.92,78107.26,0.0,0.98151,2e-05,2.05276]
[1777775437764,44.92,78107.26,0.0,0.98151,2e-05,2.05276]
[1777775437826,44.92,78107.26,0.0,0.98151,2e-05,2.05276]
[1777775443270,44.92,78106.69,0.0,0.98149,2e-05,2.054]
[1777775444277,44.92,78108.24,0.0,0.98153,2e-05,2.05079]
[1777775452334,44.92,78110.17,0.0,0.98157,2e-05,2.04687]
[1777775452917,44.92,78110.17,0.0,0.98157,2e-05,2.04687]
[1777775452984,44.92,78110.17,0.0,0.98157,2e-05,2.04687]
[1777775453076,44.92,78110.17,0.0,0.98157,2e-05,2.04687]
[1777775458377,44.92,78110.28,0.0,0.98157,2e-05,2.04676]
[1777775460786,44.92,78110.17,0.0,0.98157,2e-05,2.047]
[1777775460825,44.92,78110.17,0.0,0.98157,2e-05,2.047]
[1777775469455,44.92,78110.17,0.0,0.98157,2e-05,2.04715]
[1777775474491,44.92,78110.27,0.0,0.98157,2e-05,2.04701]
[1777775479370,44.92,78110.27,0.0,0.98157,2e-05,2.04701]
[1777775479576,44.92,78110.27,0.0,0.98157,2e-05,2.04701]
[1777775479601,44.92,78111.72,0.0,0.9816,2e-05,2.04406]
[1777775488587,44.92,78111.76,0.0,0.9816,2e-05,2.04413]
[1777775490099,44.92,78111.72,0.0,0.9816,2e-05,2.04422]
[1777775490602,44.92,78113.9,0.0,0.98165,2e-05,2.03973]
[1777775492081,44.92,78113.91,0.0,0.98167,2e-05,2.03667]
[1777775497650,44.92,78113.95,0.0,0.98167,2e-05,2.0368]
[1777775502686,44.92,78113.21,0.0,0.98165,2e-05,2.03854]
[1777775507721,44.93,78113.13,0.0,0.98165,2e-05,2.03894]
[1777775510076,44.93,78113.13,0.0,0.98165,2e-05,2.03894]
[1777775510408,44.93,78117.23,0.0,0.98174,2e-05,2.03059]
[1777775510742,44.93,78122.36,0.0,0.98185,2e-05,2.02011]
[1777775512756,44.93,78124.53,0.0,0.98189,2e-05,2.01583]
[1777775517790,44.93,78125.24,0.0,0.98191,2e-05,2.01485]
[1777775519805,44.93,78127.35,0.0,0.98195,2e-05,2.01073]
[1777775522815,44.93,78127.42,0.0,0.98195,2e-05,2.01079]
[1777775522828,44.93,78127.42,0.0,0.98195,2e-05,2.01079]
[1777775528868,44.94,78127.72,0.0,0.98195,2e-05,2.01089]
[1777775533100,44.94,78127.72,0.0,0.98194,2e-05,2.01119]
[1777775533324,44.94,78127.72,0.0,0.98194,2e-05,2.01119]
[1777775538938,44.94,78127.54,0.0,0.98193,2e-05,2.01228]
[1777775543044,44.94,78128.44,0.0,0.98195,2e-05,2.01075]
[1777775543972,44.94,78138.68,0.0,0.98217,2e-05,1.99012]
[1777775544829,44.94,78138.68,0.0,0.98217,2e-05,1.99012]
[1777775544980,44.94,78139.66,0.0,0.98219,2e-05,1.98827]
[1777775546185,44.94,78139.66,0.0,0.98219,2e-05,1.98827]
[1777775546331,44.94,78139.66,0.0,0.98219,2e-05,1.98827]
[1777775548001,44.95,78145.95,0.0,0.98232,2e-05,1.97599]
[1777775549008,44.95,78148.91,0.0,0.98238,2e-05,1.97019]
[1777775550015,44.95,78143.75,0.0,0.98227,2e-05,1.98076]
[1777775551022,44.95,78139.8,0.0,0.98221,2e-05,1.98589]
[1777775554831,44.95,78139.88,0.0,0.98221,2e-05,1.98587]
[1777775555077,44.95,78139.88,0.0,0.98221,2e-05,1.98587]
[1777775560084,44.96,78140.09,0.0,0.9822,2e-05,1.98641]
[1777775560183,44.96,78140.09,0.0,0.9822,2e-05,1.98655]
[1777775567188,44.96,78140.8,0.0,0.98221,2e-05,1.98579]
[1777775573121,44.96,78141.79,0.0,0.98222,2e-05,1.9846]
[1777775573327,44.96,78141.79,0.0,0.98222,2e-05,1.9846]
[1777775573437,44.96,78141.79,0.0,0.98222,2e-05,1.9846]
[1777775573581,44.96,78141.79,0.0,0.98222,2e-05,1.9846]
[1777775573682,44.97,78141.79,0.0,0.98222,2e-05,1.98502]
[1777775579218,44.97,78142.22,0.0,0.98222,2e-05,1.98483]
[1777775583141,44.97,78141.57,0.0,0.9822,2e-05,1.98655]
[1777775583330,44.97,78141.57,0.0,0.9822,2e-05,1.98655]
[1777775589287,44.98,78142.52,0.0,0.98221,2e-05,1.98558]
[1777775594323,44.98,78144.15,0.0,0.98224,2e-05,1.98296]
[1777775595330,44.98,78149.06,0.0,0.98234,2e-05,1.97321]
[1777775596913,44.98,78151.12,0.0,0.98239,2e-05,1.96922]
[1777775597011,44.98,78151.12,0.0,0.98239,2e-05,1.96922]
[1777775597082,44.98,78151.12,0.0,0.98239,2e-05,1.96922]
[1777775597344,44.98,78153.26,0.0,0.98243,2e-05,1.96509]
[1777775601372,44.99,78161.64,0.0,0.9826,2e-05,1.94902]
[1777775603385,44.99,78164.98,0.0,0.98267,2e-05,1.94275]
[1777775604393,44.99,78168.47,0.0,0.98274,2e-05,1.93602]
[1777775605399,44.99,78159.23,0.0,0.98254,2e-05,1.95462]
[1777775609294,44.99,78157.66,0.0,0.9825,2e-05,1.95836]
[1777775609334,44.99,78157.66,0.0,0.9825,2e-05,1.95836]
[1777775609345,44.99,78157.66,0.0,0.9825,2e-05,1.95836]
[1777775609581,44.99,78157.66,0.0,0.9825,2e-05,1.95836]
[1777775609682,45.0,78157.73,0.0,0.9825,2e-05,1.9586]
[1777775610488,45.0,78157.73,0.0,0.9825,2e-05,1.9586]
[1777775615878,45.0,78158.15,0.0,0.98253,2e-05,1.95534]
[1777775616087,45.0,78158.15,0.0,0.98253,2e-05,1.95534]
[1777775621511,45.01,78158.25,0.0,0.98251,2e-05,1.95668]
[1777775622831,45.01,78158.25,0.0,0.98251,2e-05,1.95668]
[1777775622876,45.01,78158.25,0.0,0.98251,2e-05,1.95668]
[1777775623079,45.01,78158.25,0.0,0.98251,2e-05,1.95668]
[1777775623180,45.01,78158.25,0.0,0.98251,2e-05,1.95706]
[1777775630575,45.02,78159.21,0.0,0.98251,2e-05,1.95667]
[1777775632588,45.02,78162.1,0.0,0.98257,2e-05,1.95129]
[1777775633576,45.02,78162.1,0.0,0.98257,2e-05,1.95129]
[1777775633797,45.02,78162.1,0.0,0.98257,2e-05,1.95129]
[1777775633830,45.02,78163.06,0.0,0.98259,2e-05,1.94958]
[1777775634603,45.02,78163.02,0.0,0.98259,2e-05,1.94986]
[1777775639638,45.03,78166.02,0.0,0.98264,2e-05,1.9449]
[1777775640108,45.03,78166.02,0.0,0.98264,2e-05,1.9449]
[1777775640181,45.03,78166.02,0.0,0.98264,2e-05,1.9449]
[1777775640334,45.03,78166.02,0.0,0.98264,2e-05,1.9449]
[1777775640645,45.03,78166.22,0.0,0.98264,2e-05,1.94471]
[1777775642659,45.03,78163.42,0.0,0.98258,2e-05,1.9507]
[1777775647694,45.03,78162.51,0.0,0.98255,2e-05,1.95348]
[1777775652729,45.04,78162.54,0.0,0.98254,2e-05,1.95437]
[1777775656304,45.04,78161.27,0.0,0.98251,2e-05,1.95728]
[1777775656330,45.04,78161.27,0.0,0.98251,2e-05,1.95728]
[1777775656447,45.04,78161.27,0.0,0.98251,2e-05,1.95728]
[1777775656578,45.04,78161.27,0.0,0.98251,2e-05,1.95728]
[1777775656676,45.04,78161.27,0.0,0.9825,2e-05,1.95765]
[1777775661792,45.05,78161.45,0.0,0.9825,2e-05,1.95821]
[1777775666827,45.05,78161.38,0.0,0.98249,2e-05,1.95926]
[1777775671862,45.06,78161.92,0.0,0.98251,2e-05,1.95609]
[1777775673158,45.06,78161.92,0.0,0.98251,2e-05,1.95609]
[1777775673330,45.06,78161.92,0.0,0.98251,2e-05,1.95609]
[1777775678911,45.06,78161.96,0.0,0.9825,2e-05,1.9573]
[1777775683946,45.07,78161.65,0.0,0.98249,2e-05,1.95882]
[1777775689006,45.07,78161.74,0.0,0.98248,2e-05,1.95918]
[1777775689014,45.07,78161.74,0.0,0.98248,2e-05,1.95918]
[1777775689084,45.07,78161.74,0.0,0.98248,2e-05,1.95918]
[1777775689181,45.07,78161.74,0.0,0.98248,2e-05,1.95954]
[1777775691322,45.07,78161.74,0.0,0.98248,2e-05,1.95954]
[1777775701072,45.12,78161.79,0.0,0.98239,2e-05,1.96762]
[1777775706107,45.12,78161.72,0.0,0.98238,2e-05,1.96857]
[1777775708121,45.12,78150.21,0.0,0.98213,2e-05,1.99205]
[1777775709127,45.12,78146.42,0.0,0.98205,2e-05,1.99984]
[1777775711878,45.12,78144.74,0.0,0.98201,2e-05,2.00336]
[1777775712081,45.12,78144.25,0.0,0.982,2e-05,2.00445]
[1777775712128,45.12,78144.25,0.0,0.982,2e-05,2.00445]
[1777775712337,45.12,78144.25,0.0,0.982,2e-05,2.00445]
[1777775712404,45.12,78144.23,0.0,0.982,2e-05,2.00459]
[1777775718191,45.13,78145.07,0.0,0.98201,2e-05,2.00348]
[1777775723225,45.13,78143.67,0.0,0.98198,2e-05,2.0068]
[1777775728831,45.13,78143.63,0.0,0.98197,2e-05,2.00725]
[1777775732289,45.13,78142.15,0.0,0.98196,2e-05,2.00769]
[1777775732979,45.13,78142.15,0.0,0.98196,2e-05,2.00769]
[1777775733087,45.13,78142.15,0.0,0.98196,2e-05,2.00769]
[1777775733809,45.13,78142.15,0.0,0.98196,2e-05,2.00769]
[1777775733828,45.13,78142.15,0.0,0.98196,2e-05,2.00769]
[1777775733825,45.14,78140.4,0.0,0.98192,2e-05,2.01142]
[1777775735310,45.14,78137.24,0.0,0.98185,2e-05,2.01795]
[1777775740345,45.14,78138.12,0.0,0.98187,2e-05,2.01652]
[1777775745481,45.14,78139.35,0.0,0.98189,2e-05,2.01435]
[1777775745585,45.14,78139.35,0.0,0.98189,2e-05,2.01435]
[1777775751422,45.14,78141.78,0.0,0.98194,2e-05,2.01002]
[1777775752846,45.14,78141.78,0.0,0.98194,2e-05,2.01002]
[1777775753091,45.14,78141.05,0.0,0.98192,2e-05,2.0116]
[1777775753145,45.14,78141.05,0.0,0.98192,2e-05,2.0116]
[1777775753341,45.14,78141.05,0.0,0.98192,2e-05,2.0116]
[1777775753438,45.14,78141.62,0.0,0.98193,2e-05,2.01053]
[1777775758470,45.15,78141.51,0.0,0.98192,2e-05,2.01123]
[1777775764513,45.15,78141.46,0.0,0.98192,2e-05,2.01189]
[1777775769548,45.15,78141.19,0.0,0.98191,2e-05,2.0129]
[1777775773288,45.15,78140.88,0.0,0.9819,2e-05,2.01381]
[1777775773328,45.15,78140.88,0.0,0.9819,2e-05,2.01381]
[1777775778685,45.15,78139.8,0.0,0.98187,2e-05,2.01636]
[1777775778735,45.15,78139.8,0.0,0.98187,2e-05,2.01636]
[1777775778828,45.15,78139.8,0.0,0.98187,2e-05,2.01636]
[1777775778930,45.16,78139.43,0.0,0.98186,2e-05,2.01737]
[1777775780625,45.16,78135.55,0.0,0.98177,2e-05,2.02538]
[1777775785660,45.16,78134.99,0.0,0.98176,2e-05,2.02688]
[1777775790696,45.16,78135.27,0.0,0.98176,2e-05,2.02664]
[1777775795731,45.16,78135.59,0.0,0.98179,2e-05,2.02335]
[1777775801773,45.16,78136.64,0.0,0.98181,2e-05,2.02166]
[1777775803052,45.16,78136.64,0.0,0.98181,2e-05,2.02166]
[1777775803088,45.16,78136.64,0.0,0.98181,2e-05,2.02166]
[1777775803361,45.16,78136.64,0.0,0.98181,2e-05,2.02166]
[1777775803580,45.16,78136.64,0.0,0.98181,2e-05,2.02166]
[1777775803787,45.17,78136.68,0.0,0.98181,2e-05,2.02173]
[1777775809076,45.17,78136.64,0.0,0.9818,2e-05,2.02203]
[1777775816881,45.17,78135.72,0.0,0.98177,2e-05,2.02463]
[1777775820095,45.17,78134.7,0.0,0.98175,2e-05,2.02691]
[1777775820331,45.17,78134.7,0.0,0.98175,2e-05,2.02691]
[1777775820690,45.17,78134.7,0.0,0.98175,2e-05,2.02691]
[1777775820832,45.17,78134.7,0.0,0.98175,2e-05,2.02691]
[1777775820909,45.17,78134.81,0.0,0.98175,2e-05,2.02675]
[1777775825943,45.17,78132.39,0.0,0.9817,2e-05,2.03201]
[1777775830459,45.17,78131.72,0.0,0.98168,2e-05,2.03354]
[1777775830581,45.17,78131.72,0.0,0.98168,2e-05,2.03354]
[1777775837022,45.18,78131.71,0.0,0.98167,2e-05,2.03399]
[1777775843907,45.18,78130.58,0.0,0.98165,2e-05,2.03653]
[1777775844084,45.18,78130.55,0.0,0.98165,2e-05,2.03675]
[1777775844606,45.18,78130.55,0.0,0.98165,2e-05,2.03675]
[1777775844832,45.18,78130.55,0.0,0.98165,2e-05,2.03675]
[1777775844933,45.18,78131.14,0.0,0.98166,2e-05,2.03559]
[1777775846085,45.18,78125.13,0.0,0.98152,2e-05,2.04802]
[1777775852838,45.18,78122.95,0.0,0.98147,2e-05,2.05316]
[1777775853081,45.19,78122.92,0.0,0.98149,2e-05,2.05095]
[1777775854108,45.19,78122.92,0.0,0.98149,2e-05,2.05095]
[1777775860189,45.19,78123.16,0.0,0.98149,2e-05,2.05064]
[1777775860329,45.19,78123.16,0.0,0.98149,2e-05,2.05064]
[1777775860929,45.19,78123.16,0.0,0.98149,2e-05,2.05064]
[1777775860931,45.19,78123.63,0.0,0.9815,2e-05,2.04974]
[1777775861083,45.19,78123.63,0.0,0.9815,2e-05,2.04974]
[1777775868238,45.19,78122.58,0.0,0.98147,2e-05,2.05242]
[1777775870672,45.19,78121.19,0.0,0.98144,2e-05,2.05533]
[1777775870831,45.19,78121.19,0.0,0.98144,2e-05,2.05533]
[1777775876295,45.19,78117.62,0.0,0.98135,2e-05,2.06372]
[1777775879211,45.19,78117.6,0.0,0.98135,2e-05,2.06377]
[1777775879332,45.19,78117.6,0.0,0.98135,2e-05,2.06377]
[1777775879952,45.19,78117.6,0.0,0.98135,2e-05,2.06377]
[1777775880054,45.2,78117.52,0.0,0.98135,2e-05,2.06398]
[1777775880080,45.2,78117.52,0.0,0.98135,2e-05,2.06398]
[1777775885358,45.2,78116.96,0.0,0.98133,2e-05,2.06583]
[1777775891967,45.2,78117.27,0.0,0.98133,2e-05,2.06565]
[1777775893293,45.2,78116.98,0.0,0.98132,2e-05,2.0663]
[1777775893331,45.2,78116.98,0.0,0.98132,2e-05,2.0663]
[1777775899457,45.2,78116.39,0.0,0.98131,2e-05,2.06764]
[1777775902219,45.2,78116.36,0.0,0.98131,2e-05,2.06773]
[1777775902329,45.2,78116.36,0.0,0.98131,2e-05,2.06773]
[1777775903020,45.2,78116.36,0.0,0.98131,2e-05,2.06773]
[1777775903083,45.2,78116.37,0.0,0.98131,2e-05,2.06773]
[1777775903485,45.2,78116.62,0.0,0.98131,2e-05,2.06722]
[1777775906015,45.2,78116.65,0.0,0.98131,2e-05,2.06718]
[1777775906084,45.2,78118.21,0.0,0.98135,2e-05,2.06396]
[1777775911778,45.2,78118.67,0.0,0.98136,2e-05,2.06312]
[1777775911832,45.2,78118.67,0.0,0.98136,2e-05,2.06312]
[1777775911957,45.2,78118.67,0.0,0.98136,2e-05,2.06312]
[1777775912085,45.2,78118.67,0.0,0.98136,2e-05,2.06312]
[1777775912058,45.2,78118.08,0.0,0.98137,2e-05,2.0613]
[1777775917582,45.2,78117.37,0.0,0.98135,2e-05,2.06289]
[1777775921781,45.2,78117.04,0.0,0.98134,2e-05,2.06362]
[1777775921826,45.2,78117.04,0.0,0.98134,2e-05,2.06362]
[1777775927653,45.21,78117.13,0.0,0.98134,2e-05,2.06363]
[1777775933695,45.21,78117.53,0.0,0.98135,2e-05,2.06295]
[1777775935730,45.21,78117.51,0.0,0.98135,2e-05,2.06301]
[1777775935825,45.21,78117.51,0.0,0.98135,2e-05,2.06301]
[1777775941751,45.21,78117.24,0.0,0.98134,2e-05,2.06375]
[1777775952827,45.21,78117.38,0.0,0.98134,2e-05,2.06373]
[1777775957202,45.21,78117.38,0.0,0.98134,2e-05,2.06373]
[1777775957328,45.21,78117.38,0.0,0.98134,2e-05,2.06373]
[1777775958461,45.21,78117.38,0.0,0.98134,2e-05,2.06385]
[1777775958585,45.21,78117.38,0.0,0.98134,2e-05,2.06385]
[1777775958686,45.21,78117.38,0.0,0.98134,2e-05,2.06387]
[1777775970954,45.21,78117.37,0.0,0.98134,2e-05,2.0642]
[1777775975989,45.21,78116.91,0.0,0.98135,2e-05,2.06218]
[1777775976483,45.21,78116.91,0.0,0.98135,2e-05,2.06218]
[1777775976579,45.21,78116.91,0.0,0.98135,2e-05,2.06218]
[1777775982031,45.21,78116.33,0.0,0.98134,2e-05,2.06354]
[1777775989081,45.21,78116.03,0.0,0.98133,2e-05,2.06433]
[1777775990206,45.21,78115.88,0.0,0.98133,2e-05,2.06467]
[1777775990327,45.21,78115.88,0.0,0.98133,2e-05,2.06467]
[1777775991341,45.21,78115.88,0.0,0.98133,2e-05,2.06467]
[1777775991394,45.21,78115.88,0.0,0.98133,2e-05,2.06467]
[1777775991442,45.21,78115.88,0.0,0.98133,2e-05,2.06469]
[1777775996677,45.21,78117.67,0.0,0.98136,2e-05,2.0611]
[1777775996832,45.21,78117.67,0.0,0.98136,2e-05,2.0611]
[1777775999151,45.21,78121.5,0.0,0.98145,2e-05,2.05326]
[1777776004187,45.22,78122.94,0.0,0.98148,2e-05,2.05052]
[1777776005545,45.22,78122.94,0.0,0.98148,2e-05,2.05052]
[1777776005583,45.22,78122.94,0.0,0.98148,2e-05,2.05052]
[1777776007021,45.22,78123.42,0.0,0.98149,2e-05,2.04957]
[1777776007082,45.22,78123.42,0.0,0.98149,2e-05,2.04957]
[1777776007151,45.22,78124.25,0.0,0.98151,2e-05,2.04795]
[1777776008216,45.22,78128.53,0.0,0.9816,2e-05,2.03919]
[1777776016875,45.22,78129.81,0.0,0.98163,2e-05,2.03668]
[1777776017075,45.22,78129.81,0.0,0.98163,2e-05,2.03668]
[1777776023320,45.22,78130.49,0.0,0.98163,2e-05,2.03607]
[1777776025334,45.22,78137.06,0.0,0.98178,2e-05,2.02271]
[1777776027961,45.22,78139.11,0.0,0.98182,2e-05,2.0186]
[1777776028079,45.22,78139.11,0.0,0.98182,2e-05,2.0186]
[1777776028128,45.22,78141.81,0.0,0.98188,2e-05,2.01326]
[1777776029945,45.22,78142.6,0.0,0.9819,2e-05,2.01166]
[1777776030082,45.22,78142.6,0.0,0.9819,2e-05,2.01166]
[1777776030115,45.22,78143.97,0.0,0.98192,2e-05,2.00906]
[1777776033390,45.23,78142.83,0.0,0.98192,2e-05,2.00862]
[1777776038424,45.23,78142.65,0.0,0.98191,2e-05,2.00946]
[1777776040438,45.23,78140.02,0.0,0.98185,2e-05,2.015]
[1777776041896,45.23,78140.02,0.0,0.98185,2e-05,2.015]
[1777776042090,45.23,78140.02,0.0,0.98185,2e-05,2.015]
[1777776042184,45.23,78135.21,0.0,0.98175,2e-05,2.02498]
[1777776046819,45.23,78133.39,0.0,0.9817,2e-05,2.02889]
[1777776046831,45.23,78133.39,0.0,0.9817,2e-05,2.02889]
[1777776046921,45.23,78132.71,0.0,0.98169,2e-05,2.03035]
[1777776051329,45.23,78131.51,0.0,0.98166,2e-05,2.03303]
[1777776051578,45.23,78131.51,0.0,0.98166,2e-05,2.03303]
[1777776056525,45.23,78130.17,0.0,0.98163,2e-05,2.03603]
[1777776056585,45.23,78130.17,0.0,0.98163,2e-05,2.03603]
[1777776056623,45.23,78128.93,0.0,0.9816,2e-05,2.03862]
[1777776062593,45.23,78129.82,0.0,0.98162,2e-05,2.03707]
[1777776071656,45.24,78129.84,0.0,0.98161,2e-05,2.03745]
[1777776080719,45.24,78129.83,0.0,0.98161,2e-05,2.0379]
[1777776082428,45.24,78130.79,0.0,0.98163,2e-05,2.03597]
[1777776082575,45.24,78130.79,0.0,0.98163,2e-05,2.03597]
[1777776087768,45.24,78132.87,0.0,0.98167,2e-05,2.03203]
[1777776097505,45.24,78133.14,0.0,0.98168,2e-05,2.03159]
[1777776097580,45.24,78133.14,0.0,0.98168,2e-05,2.03159]
[1777776100729,45.24,78134.2,0.0,0.98172,2e-05,2.02691]
[1777776100829,45.24,78134.2,0.0,0.98172,2e-05,2.02691]
[1777776100930,45.25,78134.2,0.0,0.98172,2e-05,2.02697]
[1777776105229,45.25,78134.13,0.0,0.98172,2e-05,2.02728]
[1777776105326,45.25,78134.13,0.0,0.98171,2e-05,2.02739]
[1777776110929,45.25,78133.54,0.0,0.9817,2e-05,2.02886]
[1777776115964,45.25,78131.8,0.0,0.98166,2e-05,2.03266]
[1777776120687,45.25,78131.91,0.0,0.98166,2e-05,2.03261]
[1777776120828,45.25,78131.91,0.0,0.98166,2e-05,2.03261]
[1777776122737,45.25,78131.91,0.0,0.98166,2e-05,2.03265]
[1777776122830,45.25,78131.91,0.0,0.98166,2e-05,2.03265]
[1777776123013,45.25,78131.84,0.0,0.98166,2e-05,2.03288]
[1777776130067,45.25,78131.84,0.0,0.98165,2e-05,2.03317]
[1777776133549,45.25,78131.84,0.0,0.98165,2e-05,2.03317]
[1777776133579,45.25,78131.84,0.0,0.98165,2e-05,2.03317]
[1777776134092,45.25,78128.77,0.0,0.98158,2e-05,2.03968]
[1777776139127,45.26,78126.1,0.0,0.98152,2e-05,2.04587]
[1777776143634,45.26,78126.06,0.0,0.98151,2e-05,2.04616]
[1777776143828,45.26,78126.06,0.0,0.98151,2e-05,2.04616]
[1777776146454,45.26,78126.13,0.0,0.98151,2e-05,2.04607]
[1777776146580,45.26,78126.13,0.0,0.98151,2e-05,2.04607]
[1777776147182,45.26,78126.1,0.0,0.98151,2e-05,2.04615]
[1777776152222,45.26,78125.46,0.0,0.98152,2e-05,2.04447]
[1777776157257,45.26,78125.87,0.0,0.98153,2e-05,2.04374]
[1777776160079,45.26,78125.87,0.0,0.98153,2e-05,2.04374]
[1777776165313,45.26,78124.32,0.0,0.9815,2e-05,2.04712]
[1777776166180,45.26,78124.32,0.0,0.9815,2e-05,2.04712]
[1777776166328,45.26,78124.32,0.0,0.9815,2e-05,2.04712]
[1777776166320,45.26,78123.6,0.0,0.98148,2e-05,2.04863]
[1777776167152,45.26,78123.6,0.0,0.98148,2e-05,2.04863]
[1777776167326,45.26,78123.6,0.0,0.98148,2e-05,2.04863]
[1777776175383,45.26,78122.55,0.0,0.98146,2e-05,2.05094]
[1777776177722,45.26,78122.01,0.0,0.98144,2e-05,2.05208]
[1777776177830,45.26,78122.01,0.0,0.98144,2e-05,2.05208]
[1777776178060,45.26,78122.01,0.0,0.98144,2e-05,2.05208]
[1777776178085,45.26,78122.01,0.0,0.98144,2e-05,2.05208]
[1777776178161,45.26,78122.01,0.0,0.98144,2e-05,2.05211]
[1777776183439,45.26,78121.72,0.0,0.98144,2e-05,2.05279]
[1777776187501,45.26,78121.89,0.0,0.98144,2e-05,2.0525]
[1777776187575,45.26,78121.89,0.0,0.98144,2e-05,2.0525]
[1777776193509,45.26,78122.0,0.0,0.98144,2e-05,2.05241]
[1777776201565,45.26,78122.08,0.0,0.98144,2e-05,2.05243]
[1777776206600,45.26,78122.11,0.0,0.98144,2e-05,2.0525]
[1777776211635,45.27,78121.9,0.0,0.98146,2e-05,2.04998]
[1777776221705,45.27,78122.03,0.0,0.98146,2e-05,2.05003]
[1777776226740,45.27,78122.09,0.0,0.98146,2e-05,2.05007]
[1777776231776,45.27,78124.57,0.0,0.98151,2e-05,2.04546]
[1777776233368,45.27,78124.57,0.0,0.98151,2e-05,2.04546]
[1777776233577,45.27,78124.8,0.0,0.98151,2e-05,2.04538]
[1777776233622,45.27,78124.8,0.0,0.98151,2e-05,2.04542]
[1777776234844,45.27,78124.8,0.0,0.98151,2e-05,2.04542]
[1777776235076,45.27,78124.8,0.0,0.98151,2e-05,2.04542]
[1777776242853,45.27,78124.78,0.0,0.9815,2e-05,2.04579]
[1777776248409,45.27,78125.01,0.0,0.98151,2e-05,2.04545]
[1777776248578,45.27,78125.58,0.0,0.98152,2e-05,2.0443]
[1777776248895,45.28,78125.69,0.0,0.98152,2e-05,2.04411]
[1777776249697,45.28,78125.69,0.0,0.98152,2e-05,2.04411]
[1777776249827,45.28,78125.69,0.0,0.98152,2e-05,2.04411]
[1777776255029,45.28,78125.77,0.0,0.98152,2e-05,2.04412]
[1777776255082,45.28,78125.77,0.0,0.98152,2e-05,2.04412]
[1777776255171,45.28,78124.92,0.0,0.9815,2e-05,2.0459]
[1777776256309,45.28,78124.92,0.0,0.9815,2e-05,2.0459]
[1777776256330,45.28,78124.92,0.0,0.9815,2e-05,2.0459]
[1777776256575,45.28,78124.88,0.0,0.9815,2e-05,2.04604]
[1777776261986,45.28,78122.83,0.0,0.98146,2e-05,2.0504]
[1777776263758,45.28,78122.34,0.0,0.98144,2e-05,2.05144]
[1777776263830,45.28,78122.34,0.0,0.98144,2e-05,2.05144]
[1777776263999,45.28,78121.99,0.0,0.98144,2e-05,2.05218]
[1777776264710,45.28,78121.99,0.0,0.98144,2e-05,2.05218]
[1777776264828,45.28,78121.99,0.0,0.98144,2e-05,2.05218]
[1777776270042,45.28,78120.93,0.0,0.98141,2e-05,2.0545]
[1777776276084,45.28,78120.81,0.0,0.98143,2e-05,2.05182]
[1777776277750,45.28,78120.7,0.0,0.98143,2e-05,2.05207]
[1777776277831,45.28,78120.7,0.0,0.98143,2e-05,2.05207]
[1777776278098,45.28,78120.63,0.0,0.98143,2e-05,2.05225]
[1777776278856,45.28,78120.63,0.0,0.98143,2e-05,2.05225]
[1777776279077,45.28,78120.63,0.0,0.98143,2e-05,2.05225]
[1777776281119,45.28,78117.72,0.0,0.98136,2e-05,2.05836]
[1777776287160,45.28,78117.68,0.0,0.98136,2e-05,2.05856]
[1777776292196,45.28,78117.12,0.0,0.98135,2e-05,2.05983]
[1777776297231,45.28,78116.28,0.0,0.98133,2e-05,2.0617]
[1777776299385,45.28,78116.28,0.0,0.98133,2e-05,2.0617]
[1777776299430,45.28,78116.35,0.0,0.98133,2e-05,2.0616]
[1777776299575,45.28,78116.35,0.0,0.98133,2e-05,2.0616]
[1777776300252,45.28,78117.24,0.0,0.98135,2e-05,2.05975]
[1777776300921,45.28,78117.24,0.0,0.98135,2e-05,2.05975]
[1777776301078,45.28,78117.24,0.0,0.98135,2e-05,2.05975]
[1777776301259,45.28,78120.09,0.0,0.98141,2e-05,2.0539]
[1777776302266,45.28,78122.51,0.0,0.98146,2e-05,2.04894]
[1777776303273,45.28,78126.53,0.0,0.98155,2e-05,2.0407]
[1777776307969,45.28,78127.5,0.0,0.98157,2e-05,2.03895]
[1777776308079,45.28,78127.5,0.0,0.98157,2e-05,2.03895]
[1777776308308,45.28,78128.02,0.0,0.98158,2e-05,2.03794]
[1777776310223,45.28,78128.02,0.0,0.98158,2e-05,2.03794]
[1777776310332,45.28,78128.02,0.0,0.98158,2e-05,2.03794]
[1777776316364,45.29,78126.54,0.0,0.98154,2e-05,2.04146]
[1777776321401,45.29,78125.6,0.0,0.98152,2e-05,2.04364]
[1777776321638,45.29,78125.6,0.0,0.98152,2e-05,2.04364]
[1777776321833,45.29,78125.6,0.0,0.98152,2e-05,2.04364]
[1777776322870,45.29,78125.6,0.0,0.98152,2e-05,2.04364]
[1777776323078,45.29,78125.6,0.0,0.98152,2e-05,2.04364]
[1777776323179,45.29,78125.6,0.0,0.98152,2e-05,2.04368]
[1777776328450,45.29,78121.06,0.0,0.98142,2e-05,2.05329]
[1777776329483,45.29,78121.06,0.0,0.98142,2e-05,2.05329]
[1777776329581,45.29,78119.49,0.0,0.98138,2e-05,2.05656]
[1777776330464,45.29,78119.74,0.0,0.98139,2e-05,2.05606]
[1777776330910,45.29,78119.74,0.0,0.98139,2e-05,2.05606]
[1777776331078,45.29,78119.74,0.0,0.98139,2e-05,2.05606]
[1777776333582,45.29,78119.59,0.0,0.98141,2e-05,2.0533]
[1777776339527,45.29,78118.86,0.0,0.98139,2e-05,2.05502]
[1777776343159,45.29,78117.48,0.0,0.98136,2e-05,2.05793]
[1777776343329,45.29,78117.48,0.0,0.98136,2e-05,2.05793]
[1777776343405,45.29,78117.22,0.0,0.98135,2e-05,2.05851]
[1777776344485,45.29,78117.22,0.0,0.98135,2e-05,2.05851]
[1777776344579,45.29,78117.14,0.0,0.98135,2e-05,2.05868]
[1777776351611,45.29,78117.86,0.0,0.98137,2e-05,2.05739]
[1777776358660,45.29,78117.77,0.0,0.98136,2e-05,2.05779]
[1777776363695,45.29,78117.55,0.0,0.98136,2e-05,2.05841]
[1777776368730,45.29,78117.45,0.0,0.98135,2e-05,2.05878]
[1777776373765,45.3,78117.4,0.0,0.98135,2e-05,2.05905]
[1777776378799,45.3,78117.4,0.0,0.98135,2e-05,2.05922]
[1777776380696,45.3,78117.37,0.0,0.98135,2e-05,2.05932]
[1777776380828,45.3,78117.37,0.0,0.98135,2e-05,2.05932]
[1777776380929,45.3,78118.06,0.0,0.98136,2e-05,2.05792]
[1777776382540,45.3,78118.06,0.0,0.98136,2e-05,2.05792]
[1777776382580,45.3,78117.82,0.0,0.98136,2e-05,2.05845]
[1777776382828,45.3,78121.89,0.0,0.98144,2e-05,2.05038]
[1777776387863,45.3,78123.51,0.0,0.98148,2e-05,2.04729]
[1777776390447,45.3,78123.78,0.0,0.98148,2e-05,2.04678]
[1777776390578,45.3,78123.78,0.0,0.98148,2e-05,2.04678]
[1777776390493,45.3,78124.44,0.0,0.98149,2e-05,2.04553]
[1777776390883,45.3,78125.7,0.0,0.98152,2e-05,2.04293]
[1777776391992,45.3,78125.7,0.0,0.98152,2e-05,2.04293]
[1777776392079,45.3,78125.7,0.0,0.98152,2e-05,2.04293]
[1777776397932,45.3,78125.96,0.0,0.98155,2e-05,2.03973]
[1777776402968,45.3,78125.98,0.0,0.98155,2e-05,2.03996]
[1777776404515,45.3,78125.98,0.0,0.98155,2e-05,2.03996]
[1777776404579,45.3,78125.98,0.0,0.98155,2e-05,2.03996]
[1777776404982,45.3,78125.46,0.0,0.98154,2e-05,2.04113]
[1777776406044,45.3,78125.46,0.0,0.98154,2e-05,2.04113]
[1777776406091,45.3,78125.46,0.0,0.98154,2e-05,2.04113]
[1777776406190,45.31,78122.84,0.0,0.98148,2e-05,2.04658]
[1777776406996,45.31,78120.36,0.0,0.98142,2e-05,2.05208]
[1777776408898,45.31,78120.72,0.0,0.98142,2e-05,2.05163]
[1777776414045,45.31,78120.69,0.0,0.98142,2e-05,2.05213]
[1777776415289,45.31,78120.69,0.0,0.98142,2e-05,2.05213]
[1777776415327,45.31,78120.69,0.0,0.98142,2e-05,2.05213]
[1777776415568,45.31,78120.72,0.0,0.98142,2e-05,2.05212]
[1777776416870,45.31,78120.72,0.0,0.98142,2e-05,2.05212]
[1777776417083,45.31,78120.72,0.0,0.98142,2e-05,2.05212]
[1777776424115,45.31,78121.77,0.0,0.98144,2e-05,2.05019]
[1777776429150,45.31,78123.21,0.0,0.98147,2e-05,2.04739]
[1777776433401,45.31,78123.18,0.0,0.98147,2e-05,2.04756]
[1777776433580,45.31,78123.18,0.0,0.98147,2e-05,2.04756]
[1777776433502,45.31,78123.18,0.0,0.98147,2e-05,2.04762]
[1777776433631,45.31,78123.18,0.0,0.98147,2e-05,2.04762]
[1777776435162,45.31,78123.18,0.0,0.98147,2e-05,2.04762]
[1777776435329,45.31,78123.18,0.0,0.98147,2e-05,2.04762]
[1777776441234,45.32,78123.18,0.0,0.98146,2e-05,2.04785]
[1777776446269,45.32,78122.85,0.0,0.98145,2e-05,2.04869]
[1777776448899,45.32,78122.89,0.0,0.98145,2e-05,2.04867]
[1777776449075,45.32,78122.89,0.0,0.98145,2e-05,2.04867]
[1777776449577,45.32,78122.89,0.0,0.98145,2e-05,2.04867]
[1777776449608,45.32,78122.85,0.0,0.98145,2e-05,2.04881]
[1777776449826,45.32,78122.85,0.0,0.98145,2e-05,2.04881]
[1777776456341,45.32,78123.19,0.0,0.98149,2e-05,2.0452]
[1777776461377,45.32,78123.19,0.0,0.98148,2e-05,2.04536]
[1777776463047,45.32,78123.15,0.0,0.98148,2e-05,2.04548]
[1777776463076,45.32,78123.15,0.0,0.98148,2e-05,2.04548]
[1777776463148,45.32,78123.15,0.0,0.98148,2e-05,2.04551]
[1777776463818,45.32,78123.15,0.0,0.98148,2e-05,2.04551]
[1777776463833,45.32,78123.15,0.0,0.98148,2e-05,2.04551]
[1777776471447,45.32,78123.01,0.0,0.98148,2e-05,2.04609]
[1777776476483,45.32,78123.39,0.0,0.98148,2e-05,2.04546]
[1777776481518,45.32,78123.49,0.0,0.98148,2e-05,2.04541]
[1777776485183,45.32,78123.35,0.0,0.98148,2e-05,2.04579]
[1777776485325,45.32,78123.35,0.0,0.98148,2e-05,2.04579]
[1777776487739,45.32,78124.16,0.0,0.9815,2e-05,2.04421]
[1777776487827,45.32,78124.16,0.0,0.9815,2e-05,2.04421]
[1777776488567,45.32,78124.37,0.0,0.9815,2e-05,2.04381]
[1777776493602,45.32,78125.06,0.0,0.98151,2e-05,2.04255]
[1777776494609,45.32,78128.5,0.0,0.98159,2e-05,2.03552]
[1777776494897,45.32,78128.5,0.0,0.98159,2e-05,2.03552]
[1777776495082,45.32,78128.5,0.0,0.98159,2e-05,2.03552]
[1777776500651,45.33,78129.05,0.0,0.9816,2e-05,2.03467]
[1777776503337,45.33,78129.33,0.0,0.9816,2e-05,2.03419]
[1777776503575,45.33,78129.33,0.0,0.9816,2e-05,2.03419]
[1777776503672,45.33,78130.63,0.0,0.98163,2e-05,2.03158]
[1777776503960,45.33,78130.63,0.0,0.98163,2e-05,2.03158]
[1777776504076,45.33,78130.63,0.0,0.98163,2e-05,2.03158]
[1777776504679,45.33,78132.56,0.0,0.98167,2e-05,2.02768]
[1777776509651,45.33,78132.78,0.0,0.98168,2e-05,2.02734]
[1777776511470,45.33,78132.96,0.0,0.98168,2e-05,2.02715]
[1777776511581,45.33,78132.96,0.0,0.98168,2e-05,2.02715]
[1777776517774,45.33,78133.95,0.0,0.98172,2e-05,2.02252]
[1777776523816,45.33,78133.89,0.0,0.98172,2e-05,2.02303]
[1777776528851,45.33,78134.39,0.0,0.98173,2e-05,2.02233]
[1777776530065,45.33,78134.39,0.0,0.98173,2e-05,2.02233]
[1777776530082,45.33,78143.68,0.0,0.98193,2e-05,2.00349]
[1777776530873,45.34,78152.56,0.0,0.98212,2e-05,1.98565]
[1777776531879,45.34,78148.71,0.0,0.98203,2e-05,1.99354]
[1777776533564,45.34,78148.71,0.0,0.98203,2e-05,1.99354]
[1777776536915,45.34,78152.32,0.0,0.98211,2e-05,1.98683]
[1777776539588,45.34,78151.79,0.0,0.98209,2e-05,1.98802]
[1777776539689,45.34,78150.27,0.0,0.98206,2e-05,1.99132]
[1777776543184,45.34,78150.06,0.0,0.98205,2e-05,1.99197]
[1777776543718,45.34,78150.06,0.0,0.98205,2e-05,1.99197]
[1777776543733,45.34,78150.49,0.0,0.98206,2e-05,1.99134]
[1777776544016,45.34,78150.49,0.0,0.98206,2e-05,1.99134]
[1777776544175,45.34,78150.49,0.0,0.98206,2e-05,1.99134]
[1777776544472,45.34,78150.49,0.0,0.98206,2e-05,1.99134]
[1777776544570,45.34,78150.76,0.0,0.98206,2e-05,1.99091]
[1777776546883,45.34,78151.42,0.0,0.98208,2e-05,1.98969]
[1777776551132,45.35,78151.8,0.0,0.98208,2e-05,1.98939]
[1777776551327,45.35,78151.8,0.0,0.98208,2e-05,1.98939]
[1777776551382,45.35,78152.9,0.0,0.9821,2e-05,1.98729]
[1777776557056,45.35,78152.88,0.0,0.98209,2e-05,1.98804]
[1777776558213,45.35,78152.88,0.0,0.98209,2e-05,1.98804]
[1777776558326,45.35,78152.88,0.0,0.98209,2e-05,1.98804]
[1777776562656,45.35,78155.36,0.0,0.98214,2e-05,1.98352]
[1777776566651,45.36,78155.67,0.0,0.98214,2e-05,1.98339]
[1777776566835,45.36,78154.76,0.0,0.98212,2e-05,1.98546]
[1777776567126,45.36,78150.86,0.0,0.98204,2e-05,1.99332]
[1777776568323,45.36,78150.86,0.0,0.98204,2e-05,1.99332]
[1777776568587,45.36,78150.86,0.0,0.98204,2e-05,1.99332]
[1777776568625,45.36,78150.21,0.0,0.98202,2e-05,1.99485]
[1777776573140,45.36,78151.27,0.0,0.98207,2e-05,1.98998]
[1777776573330,45.36,78151.27,0.0,0.98207,2e-05,1.98998]
[1777776579210,45.36,78151.65,0.0,0.98207,2e-05,1.99003]
[1777776580949,45.37,78151.71,0.0,0.98207,2e-05,1.99003]
[1777776581082,45.37,78151.71,0.0,0.98207,2e-05,1.99003]
[1777776581371,45.37,78151.71,0.0,0.98207,2e-05,1.99003]
[1777776581589,45.37,78151.71,0.0,0.98207,2e-05,1.99003]
[1777776581686,45.37,78151.7,0.0,0.98206,2e-05,1.99029]
[1777776587266,45.37,78151.82,0.0,0.98206,2e-05,1.99064]
[1777776592301,45.37,78155.21,0.0,0.98213,2e-05,1.98442]
[1777776595372,45.37,78156.69,0.0,0.98216,2e-05,1.98171]
[1777776595582,45.37,78156.69,0.0,0.98216,2e-05,1.98171]
[1777776599519,45.38,78159.65,0.0,0.98221,2e-05,1.97634]
[1777776608413,45.38,78157.15,0.0,0.98214,2e-05,1.98273]
[1777776616754,45.39,78157.99,0.0,0.98216,2e-05,1.98157]
[1777776616828,45.39,78157.99,0.0,0.98216,2e-05,1.98157]
[1777776617992,45.39,78157.51,0.0,0.98214,2e-05,1.98318]
[1777776618080,45.39,78157.51,0.0,0.98214,2e-05,1.98318]
[1777776618484,45.39,78156.82,0.0,0.98212,2e-05,1.98469]
[1777776620075,45.39,78156.78,0.0,0.98212,2e-05,1.9849]
[1777776623759,45.39,78157.42,0.0,0.98213,2e-05,1.98398]
[1777776634596,45.4,78157.38,0.0,0.98214,2e-05,1.9826]
[1777776639631,45.41,78158.19,0.0,0.98215,2e-05,1.9816]
[1777776644372,45.41,78158.12,0.0,0.98215,2e-05,1.98187]
[1777776644574,45.41,78158.12,0.0,0.98215,2e-05,1.98187]
[1777776651716,45.41,78157.05,0.0,0.98211,2e-05,1.98539]
[1777776656751,45.42,78156.78,0.0,0.9821,2e-05,1.98653]
[1777776658765,45.42,78152.46,0.0,0.982,2e-05,1.99547]
[1777776661644,45.42,78150.07,0.0,0.98195,2e-05,2.00049]
[1777776661845,45.42,78150.07,0.0,0.98195,2e-05,2.00049]
[1777776663280,45.42,78149.86,0.0,0.98194,2e-05,2.0011]
[1777776663329,45.42,78149.86,0.0,0.98194,2e-05,2.0011]
[1777776663800,45.42,78149.9,0.0,0.98194,2e-05,2.00112]
[1777776669842,45.42,78150.03,0.0,0.98194,2e-05,2.00141]
[1777776674877,45.43,78151.17,0.0,0.98196,2e-05,1.99957]
[1777776676897,45.43,78151.31,0.0,0.98196,2e-05,1.99938]
[1777776677083,45.43,78151.31,0.0,0.98196,2e-05,1.99938]
[1777776682933,45.43,78152.92,0.0,0.98199,2e-05,1.9968]
[1777776689981,45.43,78152.83,0.0,0.98198,2e-05,1.99766]
[1777776695017,45.44,78152.39,0.0,0.98199,2e-05,1.99597]
[1777776701059,45.44,78153.25,0.0,0.982,2e-05,1.9948]
[1777776702242,45.44,78153.25,0.0,0.982,2e-05,1.9948]
[1777776702334,45.44,78153.25,0.0,0.982,2e-05,1.9948]
[1777776704079,45.44,78157.71,0.0,0.9821,2e-05,1.98611]
[1777776705101,45.44,78157.71,0.0,0.9821,2e-05,1.98611]
[1777776705329,45.44,78157.71,0.0,0.9821,2e-05,1.98611]
[1777776705428,45.44,78160.35,0.0,0.98215,2e-05,1.98092]
[1777776711129,45.44,78162.55,0.0,0.98219,2e-05,1.97727]
[1777776716163,45.45,78160.71,0.0,0.98215,2e-05,1.98158]
[1777776719860,45.45,78160.71,0.0,0.98215,2e-05,1.98158]
[1777776720085,45.45,78161.57,0.0,0.98216,2e-05,1.98035]
[1777776726467,45.45,78162.9,0.0,0.98218,2e-05,1.9782]
[1777776732276,45.46,78162.87,0.0,0.98217,2e-05,1.97931]
[1777776737311,45.46,78162.9,0.0,0.98216,2e-05,1.9799]
[1777776738214,45.46,78162.9,0.0,0.98216,2e-05,1.9799]
[1777776738330,45.46,78162.9,0.0,0.98216,2e-05,1.9799]
[1777776738428,45.46,78162.9,0.0,0.98216,2e-05,1.98003]
[1777776743353,45.47,78167.73,0.0,0.98226,2e-05,1.97101]
[1777776744360,45.47,78176.91,0.0,0.98245,2e-05,1.95289]
[1777776745367,45.47,78178.41,0.0,0.98248,2e-05,1.95009]
[1777776746162,45.47,78178.41,0.0,0.98248,2e-05,1.95009]
[1777776747507,45.47,78178.56,0.0,0.98248,2e-05,1.94998]
[1777776749724,45.47,78180.87,0.0,0.98253,2e-05,1.94577]
[1777776749825,45.47,78180.87,0.0,0.98253,2e-05,1.94577]
[1777776749927,45.47,78180.68,0.0,0.98252,2e-05,1.94653]
[1777776752651,45.47,78184.73,0.0,0.98263,2e-05,1.93573]
[1777776752834,45.47,78184.73,0.0,0.98263,2e-05,1.93573]
[1777776752915,45.48,78187.97,0.0,0.98269,2e-05,1.92978]
[1777776758458,45.48,78188.3,0.0,0.98269,2e-05,1.93023]
[1777776763519,45.49,78185.8,0.0,0.98263,2e-05,1.93601]
[1777776763583,45.49,78185.8,0.0,0.98263,2e-05,1.93601]
[1777776764882,45.49,78187.04,0.0,0.98265,2e-05,1.93377]
[1777776765048,45.49,78186.16,0.0,0.98263,2e-05,1.93571]
[1777776765507,45.49,78185.76,0.0,0.98262,2e-05,1.93671]
[1777776767478,45.49,78185.43,0.0,0.98261,2e-05,1.93757]
[1777776767584,45.49,78185.43,0.0,0.98261,2e-05,1.93757]
[1777776774570,45.5,78185.94,0.0,0.9826,2e-05,1.9382]
[1777776777272,45.5,78187.39,0.0,0.98263,2e-05,1.93575]
[1777776777328,45.5,78187.39,0.0,0.98263,2e-05,1.93575]
[1777776779258,45.5,78188.4,0.0,0.98265,2e-05,1.93417]
[1777776779328,45.5,78188.4,0.0,0.98265,2e-05,1.93417]
[1777776779609,45.51,78187.94,0.0,0.98263,2e-05,1.93529]
[1777776784752,45.51,78188.46,0.0,0.98264,2e-05,1.93447]
[1777776784831,45.51,78188.46,0.0,0.98264,2e-05,1.93447]
[1777776790686,45.52,78188.24,0.0,0.98262,2e-05,1.93692]
[1777776799822,45.52,78188.24,0.0,0.98261,2e-05,1.9379]
[1777776799899,45.53,78179.17,0.0,0.98241,2e-05,1.9568]
[1777776800078,45.53,78179.17,0.0,0.98241,2e-05,1.9568]
[1777776800762,45.53,78176.16,0.0,0.98234,2e-05,1.96294]
[1777776801837,45.53,78176.16,0.0,0.98234,2e-05,1.96294]
[1777776801879,45.53,78175.87,0.0,0.98233,2e-05,1.96367]
[1777776802077,45.53,78175.87,0.0,0.98233,2e-05,1.96367]
[1777776807811,45.53,78176.51,0.0,0.98234,2e-05,1.96331]
[1777776812846,45.54,78177.16,0.0,0.98237,2e-05,1.95976]
[1777776813852,45.54,78181.53,0.0,0.98246,2e-05,1.95126]
[1777776815046,45.54,78183.08,0.0,0.98249,2e-05,1.94836]
[1777776815077,45.54,78183.08,0.0,0.98249,2e-05,1.94836]
[1777776816986,45.54,78183.51,0.0,0.9825,2e-05,1.94769]
[1777776817091,45.54,78182.97,0.0,0.98248,2e-05,1.94893]
[1777776817080,45.54,78182.97,0.0,0.98248,2e-05,1.94893]
[1777776820760,45.54,78183.12,0.0,0.98248,2e-05,1.94915]
[1777776820836,45.54,78183.12,0.0,0.98248,2e-05,1.94915]
[1777776822916,45.55,78188.44,0.0,0.98259,2e-05,1.93917]
[1777776829965,45.55,78189.56,0.0,0.9826,2e-05,1.93825]
[1777776831207,45.55,78189.56,0.0,0.9826,2e-05,1.93825]
[1777776831328,45.55,78189.56,0.0,0.9826,2e-05,1.93825]
[1777776833293,45.55,78189.56,0.0,0.9826,2e-05,1.93843]
[1777776833331,45.55,78189.56,0.0,0.9826,2e-05,1.93843]
[1777776833350,45.56,78189.56,0.0,0.98259,2e-05,1.93878]
[1777776840036,45.56,78189.56,0.0,0.98258,2e-05,1.94001]
[1777776841043,45.56,78184.98,0.0,0.98248,2e-05,1.94922]
[1777776842140,45.56,78184.98,0.0,0.98248,2e-05,1.94922]
[1777776842337,45.56,78184.98,0.0,0.98248,2e-05,1.94922]
[1777776842398,45.57,78180.1,0.0,0.98238,2e-05,1.95904]
[1777776847668,45.57,78179.35,0.0,0.98236,2e-05,1.96082]
[1777776847831,45.57,78179.35,0.0,0.98236,2e-05,1.96082]
[1777776847917,45.57,78179.35,0.0,0.98236,2e-05,1.96082]
[1777776848011,45.57,78179.39,0.0,0.98235,2e-05,1.96131]
[1777776848079,45.57,78179.39,0.0,0.98235,2e-05,1.96131]
[1777776858162,45.58,78179.68,0.0,0.98234,2e-05,1.96221]
[1777776863197,45.58,78180.24,0.0,0.98235,2e-05,1.96185]
[1777776866233,45.58,78179.59,0.0,0.98233,2e-05,1.96344]
[1777776866335,45.58,78179.59,0.0,0.98233,2e-05,1.96344]
[1777776870850,45.59,78180.18,0.0,0.98234,2e-05,1.96273]
[1777776871075,45.59,78180.18,0.0,0.98234,2e-05,1.96273]
[1777776870951,45.59,78180.23,0.0,0.98233,2e-05,1.9631]
[1777776876287,45.59,78181.76,0.0,0.98238,2e-05,1.95786]
[1777776881323,45.6,78181.96,0.0,0.98238,2e-05,1.95827]
[1777776883673,45.6,78182.03,0.0,0.98238,2e-05,1.95829]
[1777776883828,45.6,78182.03,0.0,0.98238,2e-05,1.95829]
[1777776889379,45.6,78181.66,0.0,0.98236,2e-05,1.96012]
[1777776895421,45.61,78181.97,0.0,0.98236,2e-05,1.96043]
[1777776897568,45.61,78181.97,0.0,0.98236,2e-05,1.96043]
[1777776897580,45.61,78181.97,0.0,0.98236,2e-05,1.96043]
[1777776899906,45.61,78183.31,0.0,0.98238,2e-05,1.95823]
[1777776900079,45.61,78183.31,0.0,0.98238,2e-05,1.95823]
[1777776899944,45.61,78183.09,0.0,0.98237,2e-05,1.95898]
[1777776905491,45.62,78183.46,0.0,0.98237,2e-05,1.95901]
[1777776912540,45.62,78183.43,0.0,0.98236,2e-05,1.96013]
[1777776913426,45.62,78183.43,0.0,0.98236,2e-05,1.96013]
[1777776913577,45.62,78183.43,0.0,0.98236,2e-05,1.96013]
[1777776919708,45.63,78183.55,0.0,0.98236,2e-05,1.96063]
[1777776923385,45.63,78183.55,0.0,0.98235,2e-05,1.96136]
[1777776923947,45.63,78183.55,0.0,0.98235,2e-05,1.96136]
[1777776924077,45.63,78183.55,0.0,0.98235,2e-05,1.96136]
[1777776924048,45.63,78183.48,0.0,0.98234,2e-05,1.96178]
[1777776927646,45.63,78178.08,0.0,0.98222,2e-05,1.97294]
[1777776929660,45.63,78174.49,0.0,0.98214,2e-05,1.98034]
[1777776934695,45.64,78174.72,0.0,0.98217,2e-05,1.97741]
[1777776939730,45.64,78175.29,0.0,0.98218,2e-05,1.97685]
[1777776945772,45.64,78176.62,0.0,0.9822,2e-05,1.97492]
[1777776950807,45.65,78176.06,0.0,0.98218,2e-05,1.97665]
[1777776957856,45.65,78176.5,0.0,0.98218,2e-05,1.97663]
[1777776960878,45.65,78173.74,0.0,0.98212,2e-05,1.9825]
[1777776961885,45.65,78167.52,0.0,0.98198,2e-05,1.99508]
[1777776963898,45.66,78166.01,0.0,0.98195,2e-05,1.9984]
[1777776968936,45.66,78165.78,0.0,0.98194,2e-05,1.99929]
[1777776970411,45.66,78165.89,0.0,0.98194,2e-05,1.99915]
[1777776974183,45.66,78163.22,0.0,0.98188,2e-05,2.00478]
[1777776980017,45.66,78158.67,0.0,0.98177,2e-05,2.0145]
[1777776980332,45.66,78158.67,0.0,0.98177,2e-05,2.0145]
[1777776986064,45.66,78157.79,0.0,0.98175,2e-05,2.01658]
[1777776992106,45.67,78160.27,0.0,0.98183,2e-05,2.0088]
[1777776992753,45.67,78160.27,0.0,0.98183,2e-05,2.0088]
[1777776992834,45.67,78160.27,0.0,0.98183,2e-05,2.0088]
[1777776993112,45.67,78160.26,0.0,0.98183,2e-05,2.00888]
[1777776998148,45.67,78160.15,0.0,0.98182,2e-05,2.00937]
[1777777003183,45.67,78159.95,0.0,0.98181,2e-05,2.01003]
[1777777008222,45.67,78159.96,0.0,0.98181,2e-05,2.01026]
[1777777014425,45.67,78160.0,0.0,0.98181,2e-05,2.01028]
[1777777016336,45.67,78159.97,0.0,0.98181,2e-05,2.01061]
[1777777017995,45.67,78159.78,0.0,0.9818,2e-05,2.01104]
[1777777018079,45.67,78159.78,0.0,0.9818,2e-05,2.01104]
[1777777018177,45.67,78159.6,0.0,0.9818,2e-05,2.01151]
[1777777023336,45.67,78159.85,0.0,0.9818,2e-05,2.01125]
[1777777028373,45.68,78159.56,0.0,0.98179,2e-05,2.01207]
[1777777034342,45.68,78159.47,0.0,0.98179,2e-05,2.01245]
[1777777034579,45.68,78159.47,0.0,0.98179,2e-05,2.01245]
[1777777042072,45.68,78159.29,0.0,0.98178,2e-05,2.01312]
[1777777048513,45.68,78159.75,0.0,0.98179,2e-05,2.01268]
[1777777053549,45.68,78159.86,0.0,0.98181,2e-05,2.00962]
[1777777058584,45.68,78158.88,0.0,0.98179,2e-05,2.01189]
[1777777059353,45.68,78158.88,0.0,0.98179,2e-05,2.01189]
[1777777059581,45.68,78158.88,0.0,0.98179,2e-05,2.01189]
[1777777060210,45.68,78158.88,0.0,0.98179,2e-05,2.01189]
[1777777059591,45.68,78159.67,0.0,0.9818,2e-05,2.01035]
[1777777060328,45.68,78159.67,0.0,0.9818,2e-05,2.01035]
[1777777068654,45.69,78159.94,0.0,0.9818,2e-05,2.01034]
[1777777078723,45.69,78159.97,0.0,0.9818,2e-05,2.01088]
[1777777080967,45.69,78161.08,0.0,0.98182,2e-05,2.00869]
[1777777081080,45.69,78161.08,0.0,0.98182,2e-05,2.00869]
[1777777081177,45.69,78165.45,0.0,0.98192,2e-05,2.00003]
[1777777081889,45.69,78165.45,0.0,0.98192,2e-05,2.00003]
[1777777082077,45.69,78165.45,0.0,0.98192,2e-05,2.00003]
[1777777087787,45.69,78163.95,0.0,0.98188,2e-05,2.00353]
[1777777088340,45.69,78163.95,0.0,0.98188,2e-05,2.00353]
[1777777088579,45.69,78163.95,0.0,0.98188,2e-05,2.00353]
[1777777089087,45.69,78163.95,0.0,0.98188,2e-05,2.00353]
[1777777089182,45.69,78163.05,0.0,0.98186,2e-05,2.00548]
[1777777089328,45.69,78163.05,0.0,0.98186,2e-05,2.00548]
[1777777094836,45.7,78162.74,0.0,0.98185,2e-05,2.00646]
[1777777095843,45.7,78166.05,0.0,0.98192,2e-05,1.99986]
[1777777097006,45.7,78166.05,0.0,0.98192,2e-05,1.99986]
[1777777097077,45.7,78166.05,0.0,0.98192,2e-05,1.99986]
[1777777097101,45.7,78167.46,0.0,0.98195,2e-05,1.99718]
[1777777098051,45.7,78167.46,0.0,0.98195,2e-05,1.99718]
[1777777098076,45.7,78167.46,0.0,0.98195,2e-05,1.99718]
[1777777105913,45.7,78167.53,0.0,0.98194,2e-05,1.99769]
[1777777110128,45.7,78167.04,0.0,0.98193,2e-05,1.9989]
[1777777110176,45.7,78167.04,0.0,0.98193,2e-05,1.99905]
[1777777110332,45.7,78167.04,0.0,0.98193,2e-05,1.99905]
[1777777111035,45.7,78167.04,0.0,0.98193,2e-05,1.99905]
[1777777111077,45.7,78167.04,0.0,0.98193,2e-05,1.99905]
[1777777116990,45.71,78164.76,0.0,0.9819,2e-05,2.00102]
[1777777121840,45.71,78164.79,0.0,0.9819,2e-05,2.00116]
[1777777122017,45.71,78164.79,0.0,0.9819,2e-05,2.00116]
[1777777122077,45.71,78164.79,0.0,0.9819,2e-05,2.00116]
[1777777122118,45.71,78164.79,0.0,0.9819,2e-05,2.00137]
[1777777127454,45.71,78164.82,0.0,0.98189,2e-05,2.00165]
[1777777136124,45.71,78164.81,0.0,0.98189,2e-05,2.00227]
[1777777136596,45.71,78164.81,0.0,0.98189,2e-05,2.00227]
[1777777136652,45.71,78164.81,0.0,0.98189,2e-05,2.00227]
[1777777136827,45.71,78164.81,0.0,0.98189,2e-05,2.00227]
[1777777141158,45.71,78164.85,0.0,0.98188,2e-05,2.00252]
[1777777147201,45.72,78164.69,0.0,0.98188,2e-05,2.00324]
[1777777151142,45.72,78164.67,0.0,0.98187,2e-05,2.00335]
[1777777151334,45.72,78164.67,0.0,0.98187,2e-05,2.00335]
[1777777151177,45.72,78164.67,0.0,0.98187,2e-05,2.00354]
[1777777151915,45.72,78164.67,0.0,0.98187,2e-05,2.00354]
[1777777152078,45.72,78164.67,0.0,0.98187,2e-05,2.00354]
[1777777163313,45.72,78166.08,0.0,0.98189,2e-05,2.00148]
[1777777165231,45.72,78165.49,0.0,0.98188,2e-05,2.00273]
[1777777165334,45.72,78165.49,0.0,0.98188,2e-05,2.00273]
[1777777165327,45.72,78165.65,0.0,0.98188,2e-05,2.00248]
[1777777166005,45.72,78165.65,0.0,0.98188,2e-05,2.00248]
[1777777166077,45.72,78165.65,0.0,0.98188,2e-05,2.00248]
[1777777171368,45.72,78165.3,0.0,0.9819,2e-05,2.00051]
[1777777176404,45.73,78165.72,0.0,0.9819,2e-05,2.0]
[1777777178396,45.73,78165.57,0.0,0.9819,2e-05,2.00037]
[1777777178582,45.73,78165.57,0.0,0.9819,2e-05,2.00037]
[1777777179375,45.73,78165.57,0.0,0.9819,2e-05,2.00037]
[1777777178679,45.73,78165.57,0.0,0.9819,2e-05,2.00044]
[1777777179582,45.73,78165.57,0.0,0.9819,2e-05,2.00044]
[1777777186475,45.73,78165.53,0.0,0.98189,2e-05,2.00106]
[1777777188125,45.73,78165.53,0.0,0.98189,2e-05,2.00106]
[1777777188330,45.73,78165.53,0.0,0.98189,2e-05,2.00106]
[1777777188384,45.73,78165.53,0.0,0.98189,2e-05,2.0012]
[1777777189014,45.73,78165.53,0.0,0.98189,2e-05,2.0012]
[1777777189086,45.73,78165.53,0.0,0.98189,2e-05,2.0012]
[1777777201580,45.74,78161.32,0.0,0.98179,2e-05,2.01052]
[1777777203601,45.74,78159.07,0.0,0.98174,2e-05,2.01511]
[1777777203828,45.74,78159.07,0.0,0.98174,2e-05,2.01511]
[1777777203906,45.74,78157.75,0.0,0.98171,2e-05,2.01783]
[1777777204846,45.74,78157.75,0.0,0.98171,2e-05,2.01783]
[1777777205080,45.74,78157.75,0.0,0.98171,2e-05,2.01783]
[1777777208159,45.74,78156.33,0.0,0.98168,2e-05,2.02082]
[1777777210270,45.74,78156.81,0.0,0.98169,2e-05,2.01992]
[1777777210326,45.74,78156.81,0.0,0.98169,2e-05,2.01992]
[1777777210299,45.74,78159.95,0.0,0.98176,2e-05,2.01365]
[1777777211243,45.74,78159.95,0.0,0.98176,2e-05,2.01365]
[1777777211331,45.74,78159.95,0.0,0.98176,2e-05,2.01365]
[1777777211324,45.74,78161.29,0.0,0.98179,2e-05,2.011]
[1777777216685,45.74,78159.37,0.0,0.98174,2e-05,2.01516]
[1777777222326,45.74,78159.62,0.0,0.98174,2e-05,2.01485]
[1777777222332,45.74,78159.66,0.0,0.98174,2e-05,2.01487]
[1777777222583,45.74,78159.66,0.0,0.98174,2e-05,2.01487]
[1777777223259,45.74,78159.66,0.0,0.98174,2e-05,2.01487]
[1777777223334,45.74,78159.66,0.0,0.98174,2e-05,2.01487]
[1777777223358,45.74,78159.69,0.0,0.98174,2e-05,2.01487]
[1777777228769,45.74,78158.17,0.0,0.98171,2e-05,2.01821]
[1777777233804,45.74,78160.8,0.0,0.98179,2e-05,2.01007]
[1777777238506,45.74,78160.8,0.0,0.98179,2e-05,2.01027]
[1777777238577,45.74,78160.8,0.0,0.98179,2e-05,2.01027]
[1777777239109,45.74,78160.8,0.0,0.98179,2e-05,2.01027]
[1777777239327,45.74,78160.8,0.0,0.98179,2e-05,2.01027]
[1777777239429,45.75,78160.73,0.0,0.98178,2e-05,2.0106]
[1777777244529,45.75,78160.01,0.0,0.98177,2e-05,2.01232]
[1777777251930,45.75,78159.99,0.0,0.98176,2e-05,2.01285]
[1777777258981,45.75,78159.84,0.0,0.98175,2e-05,2.01358]
[1777777266030,45.75,78159.92,0.0,0.98175,2e-05,2.01385]
[1777777271065,45.76,78160.88,0.0,0.98177,2e-05,2.01222]
[1777777278114,45.76,78160.64,0.0,0.98176,2e-05,2.01314]
[1777777284125,45.76,78160.64,0.0,0.98176,2e-05,2.01314]
[1777777284325,45.76,78160.64,0.0,0.98176,2e-05,2.01314]
[1777777289165,45.76,78160.91,0.0,0.98176,2e-05,2.01309]
[1777777289328,45.76,78160.91,0.0,0.98176,2e-05,2.01309]
[1777777289429,45.76,78160.91,0.0,0.98175,2e-05,2.01334]
[1777777291103,45.76,78162.14,0.0,0.98178,2e-05,2.01085]
[1777777291328,45.76,78162.14,0.0,0.98178,2e-05,2.01085]
[1777777291368,45.76,78166.83,0.0,0.98191,2e-05,1.99846]
[1777777292212,45.76,78173.19,0.0,0.98205,2e-05,1.98571]
[1777777293220,45.76,78176.94,0.0,0.98212,2e-05,1.97831]
[1777777296240,45.77,78179.12,0.0,0.98217,2e-05,1.97444]
[1777777302285,45.77,78180.08,0.0,0.98218,2e-05,1.97325]
[1777777305258,45.77,78180.06,0.0,0.98218,2e-05,1.97353]
[1777777305330,45.77,78180.06,0.0,0.98218,2e-05,1.97353]
[1777777305422,45.77,78180.06,0.0,0.98217,2e-05,1.97365]
[1777777306380,45.77,78180.06,0.0,0.98217,2e-05,1.97365]
[1777777306584,45.77,78180.06,0.0,0.98217,2e-05,1.97376]
[1777777311347,45.77,78176.9,0.0,0.9821,2e-05,1.98063]
[1777777311603,45.77,78176.9,0.0,0.9821,2e-05,1.98063]
[1777777311761,45.77,78176.9,0.0,0.9821,2e-05,1.98063]
[1777777312355,45.78,78172.54,0.0,0.98201,2e-05,1.98945]
[1777777313075,45.78,78172.54,0.0,0.98201,2e-05,1.98945]
[1777777313330,45.78,78172.54,0.0,0.98201,2e-05,1.98945]
[1777777313362,45.78,78169.75,0.0,0.98194,2e-05,1.99513]
[1777777318397,45.78,78169.46,0.0,0.98193,2e-05,1.99609]
[1777777323494,45.78,78168.06,0.0,0.9819,2e-05,1.99919]
[1777777323578,45.78,78167.07,0.0,0.98188,2e-05,2.00124]
[1777777324060,45.78,78167.07,0.0,0.98188,2e-05,2.00124]
[1777777324078,45.78,78167.07,0.0,0.98188,2e-05,2.00124]
[1777777324439,45.78,78167.01,0.0,0.98188,2e-05,2.00143]
[1777777331487,45.78,78165.07,0.0,0.98183,2e-05,2.00574]
[1777777332296,45.78,78165.07,0.0,0.98183,2e-05,2.00574]
[1777777332332,45.78,78165.07,0.0,0.98183,2e-05,2.00574]
[1777777332495,45.78,78165.0,0.0,0.98183,2e-05,2.00594]
[1777777332771,45.78,78165.0,0.0,0.98183,2e-05,2.00594]
[1777777332832,45.78,78165.0,0.0,0.98183,2e-05,2.00594]
[1777777339544,45.78,78165.41,0.0,0.98183,2e-05,2.00552]
[1777777346670,45.78,78165.41,0.0,0.98183,2e-05,2.00552]
[1777777346827,45.78,78165.41,0.0,0.98183,2e-05,2.00552]
[1777777347100,45.78,78165.41,0.0,0.98183,2e-05,2.00552]
[1777777347334,45.78,78165.41,0.0,0.98183,2e-05,2.00552]
[1777777347361,45.79,78165.41,0.0,0.98183,2e-05,2.00599]
[1777777353642,45.79,78165.29,0.0,0.98185,2e-05,2.00351]
[1777777355050,45.79,78165.29,0.0,0.98185,2e-05,2.00351]
[1777777355080,45.79,78165.29,0.0,0.98185,2e-05,2.00351]
[1777777355152,45.79,78164.52,0.0,0.98183,2e-05,2.00512]
[1777777356456,45.79,78164.52,0.0,0.98183,2e-05,2.00512]
[1777777356591,45.79,78165.29,0.0,0.98185,2e-05,2.00369]
[1777777361698,45.79,78164.8,0.0,0.98183,2e-05,2.00499]
[1777777362824,45.79,78164.8,0.0,0.98183,2e-05,2.00499]
[1777777362902,45.79,78164.8,0.0,0.98183,2e-05,2.00499]
[1777777363075,45.79,78164.8,0.0,0.98183,2e-05,2.00499]
[1777777363114,45.79,78159.12,0.0,0.98171,2e-05,2.01652]
[1777777363712,45.79,78156.19,0.0,0.98164,2e-05,2.02249]
[1777777364778,45.79,78156.19,0.0,0.98164,2e-05,2.02249]
[1777777364830,45.79,78156.19,0.0,0.98164,2e-05,2.02249]
[1777777371768,45.79,78157.28,0.0,0.98166,2e-05,2.02057]
[1777777373075,45.79,78157.28,0.0,0.98166,2e-05,2.02057]
[1777777373328,45.79,78157.28,0.0,0.98166,2e-05,2.02057]
[1777777373375,45.79,78157.28,0.0,0.98166,2e-05,2.02064]
[1777777374378,45.79,78157.28,0.0,0.98166,2e-05,2.02064]
[1777777374595,45.79,78157.28,0.0,0.98166,2e-05,2.02068]
[1777777380366,45.8,78156.89,0.0,0.98165,2e-05,2.02163]
[1777777380586,45.8,78156.89,0.0,0.98165,2e-05,2.02163]
[1777777380543,45.8,78156.09,0.0,0.98163,2e-05,2.02332]
[1777777380831,45.8,78153.96,0.0,0.98159,2e-05,2.02765]
[1777777382364,45.8,78153.96,0.0,0.98159,2e-05,2.02765]
[1777777382587,45.8,78153.96,0.0,0.98159,2e-05,2.02765]
[1777777382465,45.8,78151.24,0.0,0.98153,2e-05,2.03322]
[1777777387057,45.8,78150.38,0.0,0.98151,2e-05,2.03499]
[1777777387077,45.8,78150.38,0.0,0.98151,2e-05,2.03499]
[1777777387210,45.8,78147.76,0.0,0.98145,2e-05,2.04037]
[1777777388693,45.8,78146.43,0.0,0.98142,2e-05,2.04309]
[1777777388831,45.8,78146.43,0.0,0.98142,2e-05,2.04309]
[1777777389894,45.8,78144.33,0.0,0.98137,2e-05,2.04738]
[1777777391289,45.8,78144.33,0.0,0.98137,2e-05,2.04738]
[1777777391329,45.8,78144.33,0.0,0.98137,2e-05,2.04738]
[1777777391386,45.8,78144.06,0.0,0.98137,2e-05,2.04792]
[1777777391908,45.8,78141.97,0.0,0.98132,2e-05,2.0522]
[1777777395345,45.8,78141.72,0.0,0.98132,2e-05,2.05268]
[1777777395588,45.8,78141.72,0.0,0.98132,2e-05,2.05268]
[1777777400971,45.8,78141.84,0.0,0.98132,2e-05,2.05232]
[1777777405735,45.79,78141.46,0.0,0.98131,2e-05,2.05303]
[1777777407012,45.79,78138.38,0.0,0.98125,2e-05,2.05932]
[1777777408051,45.79,78138.38,0.0,0.98125,2e-05,2.05932]
[1777777408076,45.79,78138.38,0.0,0.98125,2e-05,2.05932]
[1777777409027,45.79,78142.97,0.0,0.98135,2e-05,2.04985]
[1777777411684,45.79,78144.53,0.0,0.98141,2e-05,2.04353]
[1777777411829,45.79,78144.53,0.0,0.98141,2e-05,2.04353]
[1777777417083,45.79,78144.33,0.0,0.98141,2e-05,2.04394]
[1777777418296,45.79,78144.33,0.0,0.98141,2e-05,2.04394]
[1777777418327,45.79,78144.33,0.0,0.98141,2e-05,2.04394]
[1777777423125,45.79,78142.49,0.0,0.98136,2e-05,2.04769]
[1777777425859,45.79,78142.32,0.0,0.98136,2e-05,2.04802]
[1777777426086,45.79,78142.32,0.0,0.98136,2e-05,2.04802]
[1777777428160,45.79,78140.06,0.0,0.98131,2e-05,2.05261]
[1777777434201,45.79,78139.88,0.0,0.98131,2e-05,2.05287]
[1777777436215,45.79,78138.38,0.0,0.98128,2e-05,2.0559]
[1777777436733,45.79,78138.38,0.0,0.98128,2e-05,2.0559]
[1777777436830,45.79,78138.38,0.0,0.98128,2e-05,2.0559]
[1777777440810,45.79,78138.82,0.0,0.98129,2e-05,2.05489]
[1777777446286,45.79,78138.57,0.0,0.98128,2e-05,2.05525]
[1777777449932,45.79,78138.87,0.0,0.98129,2e-05,2.05455]
[1777777450079,45.79,78138.87,0.0,0.98129,2e-05,2.05455]
[1777777455349,45.79,78139.46,0.0,0.9813,2e-05,2.05319]
[1777777456313,45.79,78139.46,0.0,0.9813,2e-05,2.05319]
[1777777456334,45.79,78139.46,0.0,0.9813,2e-05,2.05319]
[1777777465649,45.79,78138.9,0.0,0.98129,2e-05,2.05418]
[1777777471404,45.79,78138.54,0.0,0.98129,2e-05,2.05474]
[1777777471578,45.79,78138.54,0.0,0.98129,2e-05,2.05474]
[1777777476701,45.79,78137.46,0.0,0.98129,2e-05,2.05374]
[1777777479519,45.79,78134.33,0.0,0.98122,2e-05,2.0601]
[1777777480526,45.79,78131.72,0.0,0.98116,2e-05,2.06545]
[1777777481270,45.79,78131.72,0.0,0.98116,2e-05,2.06545]
[1777777481327,45.79,78131.72,0.0,0.98116,2e-05,2.06545]
[1777777481533,45.79,78129.53,0.0,0.98112,2e-05,2.06993]
[1777777483429,45.79,78129.78,0.0,0.98112,2e-05,2.06937]
[1777777483582,45.79,78129.78,0.0,0.98112,2e-05,2.06937]
[1777777483683,45.79,78131.23,0.0,0.98116,2e-05,2.06633]
[1777777489589,45.79,78128.66,0.0,0.9811,2e-05,2.0714]
[1777777490596,45.79,78127.35,0.0,0.98107,2e-05,2.07406]
[1777777490979,45.79,78127.35,0.0,0.98107,2e-05,2.07406]
[1777777491078,45.79,78127.35,0.0,0.98107,2e-05,2.07406]
[1777777496637,45.78,78127.28,0.0,0.98107,2e-05,2.07386]
[1777777501673,45.78,78127.46,0.0,0.98108,2e-05,2.0732]
[1777777503007,45.78,78127.51,0.0,0.98108,2e-05,2.07303]
[1777777503078,45.78,78127.51,0.0,0.98108,2e-05,2.07303]
[1777777504333,45.78,78127.51,0.0,0.98108,2e-05,2.07303]
[1777777504428,45.78,78127.51,0.0,0.98108,2e-05,2.07297]
[1777777509729,45.78,78127.21,0.0,0.98108,2e-05,2.07322]
[1777777512481,45.78,78127.21,0.0,0.98108,2e-05,2.07322]
[1777777512578,45.78,78127.21,0.0,0.98108,2e-05,2.07322]
[1777777518521,45.78,78126.7,0.0,0.98107,2e-05,2.07389]
[1777777518575,45.78,78126.7,0.0,0.98107,2e-05,2.07389]
[1777777519359,45.78,78127.14,0.0,0.98109,2e-05,2.07278]
[1777777519577,45.78,78127.14,0.0,0.98109,2e-05,2.07278]
[1777777519679,45.78,78126.49,0.0,0.98107,2e-05,2.07406]
[1777777524833,45.77,78126.71,0.0,0.98108,2e-05,2.07328]
[1777777529869,45.77,78126.75,0.0,0.98108,2e-05,2.07286]
[1777777531531,45.77,78126.75,0.0,0.98108,2e-05,2.07286]
[1777777531575,45.77,78126.75,0.0,0.98108,2e-05,2.07286]
[1777777533613,45.77,78127.18,0.0,0.98112,2e-05,2.06871]
[1777777533654,45.77,78127.29,0.0,0.98113,2e-05,2.06835]
[1777777533828,45.77,78127.29,0.0,0.98113,2e-05,2.06835]
[1777777538717,45.77,78127.88,0.0,0.98114,2e-05,2.06696]
[1777777538829,45.77,78127.62,0.0,0.98114,2e-05,2.06744]
[1777777544974,45.77,78127.66,0.0,0.98114,2e-05,2.06694]
[1777777550430,45.77,78128.28,0.0,0.98116,2e-05,2.06543]
[1777777550577,45.77,78128.28,0.0,0.98116,2e-05,2.06543]
[1777777551016,45.77,78134.42,0.0,0.9813,2e-05,2.05269]
[1777777552840,45.77,78135.8,0.0,0.98133,2e-05,2.04982]
[1777777553076,45.77,78135.8,0.0,0.98133,2e-05,2.04982]
[1777777553146,45.77,78136.21,0.0,0.98134,2e-05,2.04895]
[1777777562093,45.76,78136.25,0.0,0.98134,2e-05,2.04862]
[1777777568136,45.76,78136.21,0.0,0.98134,2e-05,2.04852]
[1777777569823,45.76,78136.14,0.0,0.98134,2e-05,2.04863]
[1777777570076,45.76,78136.14,0.0,0.98134,2e-05,2.04863]
[1777777572093,45.76,78136.01,0.0,0.98134,2e-05,2.04884]
[1777777572326,45.76,78136.01,0.0,0.98134,2e-05,2.04884]
[1777777572428,45.76,78135.99,0.0,0.98134,2e-05,2.04885]
[1777777578206,45.76,78136.0,0.0,0.98134,2e-05,2.04863]
[1777777578917,45.76,78136.0,0.0,0.98134,2e-05,2.04863]
[1777777579079,45.76,78136.0,0.0,0.98134,2e-05,2.04863]
[1777777584247,45.76,78136.26,0.0,0.98135,2e-05,2.04791]
[1777777589282,45.76,78136.14,0.0,0.98135,2e-05,2.048]
[1777777594059,45.76,78135.9,0.0,0.98137,2e-05,2.04525]
[1777777594077,45.76,78135.9,0.0,0.98137,2e-05,2.04525]
[1777777596885,45.76,78135.98,0.0,0.98137,2e-05,2.04503]
[1777777597082,45.76,78135.98,0.0,0.98137,2e-05,2.04503]
[1777777597152,45.76,78135.98,0.0,0.98137,2e-05,2.04497]
[1777777602399,45.76,78136.07,0.0,0.98138,2e-05,2.04464]
[1777777607435,45.76,78135.89,0.0,0.98137,2e-05,2.04487]
[1777777612472,45.76,78135.68,0.0,0.98137,2e-05,2.04516]
[1777777617507,45.76,78134.26,0.0,0.98134,2e-05,2.04791]
[1777777617929,45.76,78134.26,0.0,0.98134,2e-05,2.04791]
[1777777618076,45.76,78134.26,0.0,0.98134,2e-05,2.04791]
[1777777620562,45.76,78134.16,0.0,0.98134,2e-05,2.04809]
[1777777620583,45.76,78134.16,0.0,0.98134,2e-05,2.04809]
[1777777620656,45.76,78134.16,0.0,0.98134,2e-05,2.04798]
[1777777631609,45.75,78134.12,0.0,0.98134,2e-05,2.04766]
[1777777632111,45.75,78134.12,0.0,0.98134,2e-05,2.04766]
[1777777632326,45.75,78134.12,0.0,0.98134,2e-05,2.04766]
[1777777637651,45.75,78132.09,0.0,0.9813,2e-05,2.05158]
[1777777642575,45.75,78132.06,0.0,0.9813,2e-05,2.05147]
[1777777642826,45.75,78132.06,0.0,0.9813,2e-05,2.05147]
[1777777645509,45.75,78132.96,0.0,0.98132,2e-05,2.04949]
[1777777645578,45.75,78132.96,0.0,0.98132,2e-05,2.04949]
[1777777645707,45.75,78132.82,0.0,0.98132,2e-05,2.04974]
[1777777651749,45.75,78132.55,0.0,0.98134,2e-05,2.04693]
[1777777656784,45.75,78133.81,0.0,0.98137,2e-05,2.04417]
[1777777658706,45.75,78134.21,0.0,0.98138,2e-05,2.04332]
[1777777658826,45.75,78134.21,0.0,0.98138,2e-05,2.04332]
[1777777663832,45.75,78133.42,0.0,0.98137,2e-05,2.04476]
[1777777668868,45.75,78133.39,0.0,0.98137,2e-05,2.04468]
[1777777673903,45.75,78135.29,0.0,0.98141,2e-05,2.04066]
[1777777677707,45.75,78135.43,0.0,0.98142,2e-05,2.04033]
[1777777677829,45.75,78135.43,0.0,0.98142,2e-05,2.04033]
[1777777680728,45.74,78136.5,0.0,0.98144,2e-05,2.03808]
[1777777680828,45.74,78136.5,0.0,0.98144,2e-05,2.03808]
[1777777680829,45.74,78136.41,0.0,0.98144,2e-05,2.03824]
[1777777692121,45.74,78136.48,0.0,0.98144,2e-05,2.03805]
[1777777692325,45.74,78136.48,0.0,0.98144,2e-05,2.03805]
[1777777695572,45.74,78138.65,0.0,0.98149,2e-05,2.03346]
[1777777695827,45.74,78138.65,0.0,0.98149,2e-05,2.03346]
[1777777695614,45.74,78140.92,0.0,0.98154,2e-05,2.02882]
[1777777703108,45.74,78142.62,0.0,0.98158,2e-05,2.02539]
[1777777708433,45.74,78142.92,0.0,0.98158,2e-05,2.02482]
[1777777708574,45.74,78142.92,0.0,0.98158,2e-05,2.02482]
[1777777708675,45.74,78149.28,0.0,0.98172,2e-05,2.01196]
[1777777711667,45.74,78150.38,0.0,0.98175,2e-05,2.00977]
[1777777711826,45.74,78150.38,0.0,0.98175,2e-05,2.00977]
[1777777713096,45.74,78153.77,0.0,0.98185,2e-05,1.99993]
[1777777713326,45.74,78153.77,0.0,0.98185,2e-05,1.99993]
[1777777713427,45.75,78152.73,0.0,0.98182,2e-05,2.00208]
[1777777714328,45.75,78152.73,0.0,0.98182,2e-05,2.00208]
[1777777724174,45.75,78152.38,0.0,0.98181,2e-05,2.0031]
[1777777724327,45.75,78152.38,0.0,0.98181,2e-05,2.0031]
[1777777724711,45.75,78149.62,0.0,0.98175,2e-05,2.00896]
[1777777725262,45.75,78146.89,0.0,0.98169,2e-05,2.01449]
[1777777726102,45.75,78146.89,0.0,0.98169,2e-05,2.01449]
[1777777726325,45.75,78146.89,0.0,0.98169,2e-05,2.01449]
[1777777726330,45.75,78146.76,0.0,0.98169,2e-05,2.01478]
[1777777728328,45.75,78146.76,0.0,0.98169,2e-05,2.01478]
[1777777734325,45.75,78146.37,0.0,0.98167,2e-05,2.01579]
[1777777736339,45.75,78149.28,0.0,0.98174,2e-05,2.00995]
[1777777739630,45.75,78150.49,0.0,0.98176,2e-05,2.00758]
[1777777739828,45.75,78150.49,0.0,0.98176,2e-05,2.00758]
[1777777739901,45.75,78150.81,0.0,0.98177,2e-05,2.00702]
[1777777740834,45.75,78150.81,0.0,0.98177,2e-05,2.00702]
[1777777741081,45.75,78150.81,0.0,0.98177,2e-05,2.00706]
[1777777741374,45.75,78153.6,0.0,0.98183,2e-05,2.00143]
[1777777746409,45.75,78156.77,0.0,0.9819,2e-05,1.99532]
[1777777747449,45.75,78156.77,0.0,0.9819,2e-05,1.99532]
[1777777747578,45.75,78156.77,0.0,0.9819,2e-05,1.99532]
[1777777747679,45.75,78156.84,0.0,0.9819,2e-05,1.99524]
[1777777749148,45.75,78156.91,0.0,0.9819,2e-05,1.99517]
[1777777749327,45.75,78156.91,0.0,0.9819,2e-05,1.99517]
[1777777754465,45.76,78158.77,0.0,0.98193,2e-05,1.99184]
[1777777755589,45.76,78158.77,0.0,0.98193,2e-05,1.99184]
[1777777755827,45.76,78158.77,0.0,0.98193,2e-05,1.99184]
[1777777755974,45.76,78158.77,0.0,0.98193,2e-05,1.99184]
[1777777755926,45.76,78158.03,0.0,0.98192,2e-05,1.99346]
[1777777756083,45.76,78158.03,0.0,0.98192,2e-05,1.99346]
[1777777758786,45.76,78157.72,0.0,0.98191,2e-05,1.99422]
[1777777764535,45.76,78153.64,0.0,0.98182,2e-05,2.00283]
[1777777766154,45.76,78153.16,0.0,0.9818,2e-05,2.00386]
[1777777766332,45.76,78153.16,0.0,0.9818,2e-05,2.00386]
[1777777766784,45.76,78153.16,0.0,0.9818,2e-05,2.00386]
[1777777766832,45.76,78153.16,0.0,0.9818,2e-05,2.00386]
[1777777766930,45.76,78152.61,0.0,0.98179,2e-05,2.00507]
[1777777772591,45.76,78151.74,0.0,0.9818,2e-05,2.00399]
[1777777780647,45.76,78152.09,0.0,0.9818,2e-05,2.00371]
[1777777788705,45.77,78152.46,0.0,0.9818,2e-05,2.0034]
[1777777791628,45.77,78152.82,0.0,0.98181,2e-05,2.00273]
[1777777791829,45.77,78152.82,0.0,0.98181,2e-05,2.00273]
[1777777791930,45.77,78152.82,0.0,0.98181,2e-05,2.0029]
[1777777792277,45.77,78152.82,0.0,0.98181,2e-05,2.0029]
[1777777792335,45.77,78152.82,0.0,0.98181,2e-05,2.0029]
[1777777795754,45.77,78156.53,0.0,0.98189,2e-05,1.99566]
[1777777798045,45.77,78158.69,0.0,0.98193,2e-05,1.99147]
[1777777798084,45.77,78158.69,0.0,0.98193,2e-05,1.99147]
[1777777798774,45.77,78159.2,0.0,0.98194,2e-05,1.99052]
[1777777799615,45.77,78159.2,0.0,0.98194,2e-05,1.99052]
[1777777799827,45.77,78159.2,0.0,0.98194,2e-05,1.99052]
[1777777803810,45.77,78156.0,0.0,0.98187,2e-05,1.99734]
[1777777804817,45.77,78152.9,0.0,0.9818,2e-05,2.00365]
[1777777806722,45.77,78151.91,0.0,0.98178,2e-05,2.00571]
[1777777806829,45.77,78151.91,0.0,0.98178,2e-05,2.00571]
[1777777806930,45.77,78151.91,0.0,0.98178,2e-05,2.00576]
[1777777807360,45.77,78151.91,0.0,0.98178,2e-05,2.00576]
[1777777807577,45.77,78151.91,0.0,0.98178,2e-05,2.00576]
[1777777816901,45.77,78152.67,0.0,0.98179,2e-05,2.00472]
[1777777822943,45.78,78152.64,0.0,0.98178,2e-05,2.00506]
[1777777826352,45.78,78152.43,0.0,0.98178,2e-05,2.00562]
[1777777826578,45.78,78152.43,0.0,0.98178,2e-05,2.00562]
[1777777826961,45.78,78152.43,0.0,0.98178,2e-05,2.00562]
[1777777826971,45.78,78152.35,0.0,0.98178,2e-05,2.00582]
[1777777827081,45.78,78152.35,0.0,0.98178,2e-05,2.00582]
[1777777833012,45.78,78152.46,0.0,0.9818,2e-05,2.00279]
[1777777838048,45.78,78152.42,0.0,0.9818,2e-05,2.00312]
[1777777839780,45.78,78152.42,0.0,0.9818,2e-05,2.00312]
[1777777839830,45.78,78152.42,0.0,0.9818,2e-05,2.00312]
[1777777842777,45.78,78152.42,0.0,0.9818,2e-05,2.00322]
[1777777842829,45.78,78152.42,0.0,0.9818,2e-05,2.00322]
[1777777842930,45.78,78142.9,0.0,0.98159,2e-05,2.0226]
[1777777843471,45.78,78142.9,0.0,0.98159,2e-05,2.0226]
[1777777843579,45.78,78142.9,0.0,0.98159,2e-05,2.0226]
[1777777851138,45.78,78138.09,0.0,0.98148,2e-05,2.03241]
[1777777853152,45.78,78135.2,0.0,0.98142,2e-05,2.03831]
[1777777855754,45.78,78135.62,0.0,0.98143,2e-05,2.03745]
[1777777855829,45.78,78135.62,0.0,0.98143,2e-05,2.03745]
[1777777855894,45.78,78132.89,0.0,0.98137,2e-05,2.04301]
[1777777856827,45.78,78132.89,0.0,0.98137,2e-05,2.04301]
[1777777857077,45.78,78132.89,0.0,0.98137,2e-05,2.04301]
[1777777862216,45.78,78134.37,0.0,0.9814,2e-05,2.03994]
[1777777867984,45.78,78133.63,0.0,0.98138,2e-05,2.04141]
[1777777868081,45.78,78133.63,0.0,0.98138,2e-05,2.04141]
[1777777868085,45.78,78133.66,0.0,0.98139,2e-05,2.04133]
[1777777868658,45.78,78133.66,0.0,0.98139,2e-05,2.04133]
[1777777868833,45.78,78133.66,0.0,0.98139,2e-05,2.04133]
[1777777874300,45.78,78132.52,0.0,0.98136,2e-05,2.04358]
[1777777878978,45.78,78129.95,0.0,0.9813,2e-05,2.0488]
[1777777879080,45.78,78129.95,0.0,0.9813,2e-05,2.0488]
[1777777879079,45.78,78129.58,0.0,0.9813,2e-05,2.04951]
[1777777879614,45.78,78129.58,0.0,0.9813,2e-05,2.04951]
[1777777879832,45.78,78129.58,0.0,0.9813,2e-05,2.04951]
[1777777885377,45.78,78130.0,0.0,0.98131,2e-05,2.04851]
[1777777892426,45.78,78130.08,0.0,0.98134,2e-05,2.04508]
[1777777903353,45.78,78130.05,0.0,0.98134,2e-05,2.0451]
[1777777909544,45.78,78129.13,0.0,0.98132,2e-05,2.04681]
[1777777914581,45.78,78129.06,0.0,0.98132,2e-05,2.0469]
[1777777919243,45.78,78129.17,0.0,0.98132,2e-05,2.04663]
[1777777919328,45.78,78129.17,0.0,0.98132,2e-05,2.04663]
[1777777922637,45.78,78132.28,0.0,0.98139,2e-05,2.04023]
[1777777924290,45.78,78133.74,0.0,0.98142,2e-05,2.03725]
[1777777924330,45.78,78133.74,0.0,0.98142,2e-05,2.03725]
[1777777924762,45.78,78133.74,0.0,0.98142,2e-05,2.03725]
[1777777924837,45.78,78133.74,0.0,0.98142,2e-05,2.03725]
[1777777924863,45.78,78133.62,0.0,0.98142,2e-05,2.0375]
[1777777930693,45.78,78134.04,0.0,0.98143,2e-05,2.03667]
[1777777936735,45.78,78133.94,0.0,0.98143,2e-05,2.0369]
[1777777942776,45.78,78133.94,0.0,0.98143,2e-05,2.03692]
[1777777947813,45.78,78133.9,0.0,0.98143,2e-05,2.03702]
[1777777951841,45.78,78132.37,0.0,0.98142,2e-05,2.03705]
[1777777953923,45.78,78132.32,0.0,0.98142,2e-05,2.03715]
[1777777954081,45.78,78132.32,0.0,0.98142,2e-05,2.03715]
[1777777954133,45.78,78132.24,0.0,0.98142,2e-05,2.03733]
[1777777954494,45.78,78132.24,0.0,0.98142,2e-05,2.03733]
[1777777954580,45.78,78132.24,0.0,0.98142,2e-05,2.03733]
[1777777959896,45.78,78131.17,0.0,0.98139,2e-05,2.03953]
[1777777968961,45.78,78131.56,0.0,0.9814,2e-05,2.03874]
[1777777979034,45.78,78131.54,0.0,0.9814,2e-05,2.0388]
[1777777985052,45.78,78131.19,0.0,0.98139,2e-05,2.03952]
[1777777985080,45.78,78131.19,0.0,0.98139,2e-05,2.03952]
[1777777985203,45.78,78131.18,0.0,0.98139,2e-05,2.03954]
[1777777985477,45.78,78131.18,0.0,0.98139,2e-05,2.03954]
[1777777985580,45.78,78131.18,0.0,0.98139,2e-05,2.03954]
[1777777992126,45.78,78131.13,0.0,0.98139,2e-05,2.03964]
[1777777997162,45.78,78130.97,0.0,0.98139,2e-05,2.03996]
[1777777999847,45.78,78130.97,0.0,0.98139,2e-05,2.03996]
[1777778000078,45.78,78130.97,0.0,0.98139,2e-05,2.03996]
[1777778010256,45.78,78130.56,0.0,0.98138,2e-05,2.04078]
[1777778019321,45.78,78130.33,0.0,0.9814,2e-05,2.03812]
[1777778024356,45.78,78131.57,0.0,0.98143,2e-05,2.03558]
[1777778026140,45.78,78131.57,0.0,0.98143,2e-05,2.03558]
[1777778026242,45.78,78131.64,0.0,0.98143,2e-05,2.03544]
[1777778026333,45.78,78131.64,0.0,0.98143,2e-05,2.03544]
[1777778026674,45.78,78131.64,0.0,0.98143,2e-05,2.03544]
[1777778026763,45.78,78131.64,0.0,0.98143,2e-05,2.03544]
[1777778030454,45.78,78130.39,0.0,0.9814,2e-05,2.03799]
[1777778030520,45.78,78130.39,0.0,0.9814,2e-05,2.03799]
[1777778036717,45.78,78131.22,0.0,0.98142,2e-05,2.03628]
[1777778042482,45.78,78131.9,0.0,0.98144,2e-05,2.03489]
[1777778049021,45.78,78131.9,0.0,0.98144,2e-05,2.03489]
[1777778058594,45.78,78131.88,0.0,0.98144,2e-05,2.0349]
[1777778071685,45.78,78131.2,0.0,0.98145,2e-05,2.03308]
[1777778074491,45.78,78131.2,0.0,0.98145,2e-05,2.03308]
[1777778074590,45.78,78131.2,0.0,0.98145,2e-05,2.03308]
[1777778075178,45.78,78131.2,0.0,0.98145,2e-05,2.03308]
[1777778075279,45.78,78131.2,0.0,0.98145,2e-05,2.03307]
[1777778075331,45.78,78131.2,0.0,0.98145,2e-05,2.03307]
[1777778079403,45.78,78131.2,0.0,0.98145,2e-05,2.03307]
[1777778086790,45.78,78131.03,0.0,0.98144,2e-05,2.03339]
[1777778092832,45.78,78131.06,0.0,0.98145,2e-05,2.03332]
[1777778098878,45.78,78131.06,0.0,0.98145,2e-05,2.0333]
[1777778107941,45.78,78131.44,0.0,0.98145,2e-05,2.03251]
[1777778110158,45.78,78131.12,0.0,0.98145,2e-05,2.03316]
[1777778110329,45.78,78131.12,0.0,0.98145,2e-05,2.03316]
[1777778110313,45.78,78130.54,0.0,0.98143,2e-05,2.03434]
[1777778110607,45.78,78130.54,0.0,0.98143,2e-05,2.03434]
[1777778110836,45.78,78130.54,0.0,0.98143,2e-05,2.03434]
[1777778117284,45.78,78130.51,0.0,0.98143,2e-05,2.03438]
[1777778120785,45.78,78132.62,0.0,0.98148,2e-05,2.03005]
[1777778120830,45.78,78132.62,0.0,0.98148,2e-05,2.03005]
[1777778121310,45.78,78132.62,0.0,0.98148,2e-05,2.03005]
[1777778121332,45.78,78132.62,0.0,0.98148,2e-05,2.03005]
[1777778121034,45.78,78133.35,0.0,0.9815,2e-05,2.02856]
[1777778127076,45.78,78133.8,0.0,0.98151,2e-05,2.02768]
[1777778135132,45.78,78133.73,0.0,0.98153,2e-05,2.02479]
[1777778140167,45.78,78133.44,0.0,0.98152,2e-05,2.02546]
[1777778142545,45.78,78133.31,0.0,0.98152,2e-05,2.02575]
[1777778142584,45.78,78133.31,0.0,0.98152,2e-05,2.02575]
[1777778143087,45.78,78133.31,0.0,0.98152,2e-05,2.02575]
[1777778143336,45.78,78133.31,0.0,0.98152,2e-05,2.02575]
[1777778143188,45.78,78131.77,0.0,0.98149,2e-05,2.0289]
[1777778148223,45.78,78130.97,0.0,0.98147,2e-05,2.03057]
[1777778151602,45.78,78132.68,0.0,0.98151,2e-05,2.0271]
[1777778151835,45.78,78132.68,0.0,0.98151,2e-05,2.0271]
[1777778152198,45.78,78132.68,0.0,0.98151,2e-05,2.0271]
[1777778152330,45.78,78132.68,0.0,0.98151,2e-05,2.0271]
[1777778152232,45.78,78132.68,0.0,0.98151,2e-05,2.02711]
[1777778157341,45.78,78132.74,0.0,0.98151,2e-05,2.02703]
[1777778157579,45.78,78134.25,0.0,0.98154,2e-05,2.02396]
[1777778157880,45.78,78134.25,0.0,0.98154,2e-05,2.02396]
[1777778158089,45.78,78134.25,0.0,0.98154,2e-05,2.02396]
[1777778158293,45.78,78134.32,0.0,0.98154,2e-05,2.02383]
[1777778161752,45.78,78134.25,0.0,0.98154,2e-05,2.02402]
[1777778167358,45.78,78134.4,0.0,0.98154,2e-05,2.02381]
[1777778177335,45.78,78134.49,0.0,0.98154,2e-05,2.02365]
[1777778177575,45.78,78134.49,0.0,0.98154,2e-05,2.02365]
[1777778177884,45.78,78134.49,0.0,0.98154,2e-05,2.02365]
[1777778178085,45.78,78134.49,0.0,0.98154,2e-05,2.02365]
[1777778178123,45.78,78134.49,0.0,0.98154,2e-05,2.02378]
[1777778186492,45.78,78134.48,0.0,0.98154,2e-05,2.02393]
[1777778191527,45.78,78134.53,0.0,0.98157,2e-05,2.02079]
[1777778196510,45.78,78134.59,0.0,0.98157,2e-05,2.02074]
[1777778196578,45.78,78134.59,0.0,0.98157,2e-05,2.02074]
[1777778198261,45.78,78134.86,0.0,0.98157,2e-05,2.02021]
[1777778198332,45.78,78134.86,0.0,0.98157,2e-05,2.02021]
[1777778198429,45.78,78135.22,0.0,0.98158,2e-05,2.01951]
[1777778203612,45.78,78135.28,0.0,0.98158,2e-05,2.01949]
[1777778208647,45.78,78135.31,0.0,0.98158,2e-05,2.01952]
[1777778212313,45.78,78135.28,0.0,0.98158,2e-05,2.0196]
[1777778212333,45.78,78135.28,0.0,0.98158,2e-05,2.0196]
[1777778213538,45.78,78135.28,0.0,0.98158,2e-05,2.01966]
[1777778213578,45.78,78135.28,0.0,0.98158,2e-05,2.01966]
[1777778213686,45.78,78135.35,0.0,0.98158,2e-05,2.01953]
[1777778223756,45.78,78135.34,0.0,0.98158,2e-05,2.01973]
[1777778230806,45.78,78135.23,0.0,0.98158,2e-05,2.02007]
[1777778239869,45.78,78135.25,0.0,0.98158,2e-05,2.02017]
[1777778242497,45.78,78135.25,0.0,0.98158,2e-05,2.02017]
[1777778242574,45.78,78135.25,0.0,0.98158,2e-05,2.02017]
[1777778251953,45.79,78135.2,0.0,0.9816,2e-05,2.01734]
[1777778252960,45.79,78132.88,0.0,0.98155,2e-05,2.02207]
[1777778253729,45.79,78132.88,0.0,0.98155,2e-05,2.02207]
[1777778253830,45.79,78132.88,0.0,0.98155,2e-05,2.02207]
[1777778253967,45.79,78132.8,0.0,0.98155,2e-05,2.02225]
[1777778254701,45.79,78132.8,0.0,0.98155,2e-05,2.02225]
[1777778254830,45.79,78132.8,0.0,0.98155,2e-05,2.02225]
[1777778261017,45.79,78132.6,0.0,0.98154,2e-05,2.02274]
[1777778266053,45.79,78132.83,0.0,0.98155,2e-05,2.02233]
[1777778272095,45.79,78132.88,0.0,0.98155,2e-05,2.02231]
[1777778278137,45.79,78132.88,0.0,0.98154,2e-05,2.0224]
[1777778283172,45.79,78132.75,0.0,0.98154,2e-05,2.02274]
[1777778289214,45.79,78132.01,0.0,0.98152,2e-05,2.02433]
[1777778294248,45.79,78132.75,0.0,0.98154,2e-05,2.02291]
[1777778300291,45.79,78132.75,0.0,0.98154,2e-05,2.023]
[1777778305326,45.79,78132.64,0.0,0.98153,2e-05,2.02329]
[1777778311368,45.79,78132.68,0.0,0.98156,2e-05,2.02018]
[1777778316403,45.79,78132.61,0.0,0.98156,2e-05,2.02042]
[1777778321438,45.79,78132.64,0.0,0.98156,2e-05,2.02045]
[1777778327480,45.79,78132.61,0.0,0.98156,2e-05,2.02062]
[1777778330524,45.79,78132.61,0.0,0.98156,2e-05,2.02062]
[1777778330583,45.79,78132.61,0.0,0.98156,2e-05,2.02062]
[1777778331335,45.79,78132.61,0.0,0.98156,2e-05,2.02062]
[1777778331344,45.79,78132.61,0.0,0.98156,2e-05,2.0207]
[1777778331582,45.79,78132.61,0.0,0.98156,2e-05,2.0207]
[1777778338557,45.79,78132.84,0.0,0.98156,2e-05,2.02036]
[1777778345606,45.79,78132.75,0.0,0.98156,2e-05,2.02067]
[1777778346708,45.79,78132.75,0.0,0.98156,2e-05,2.02067]
[1777778346830,45.79,78132.75,0.0,0.98156,2e-05,2.02067]
[1777778347528,45.79,78132.75,0.0,0.98156,2e-05,2.02067]
[1777778347578,45.79,78132.75,0.0,0.98156,2e-05,2.02067]
[1777778346928,45.79,78132.79,0.0,0.98156,2e-05,2.0206]
[1777778353662,45.79,78133.05,0.0,0.98156,2e-05,2.02021]
[1777778360357,45.79,78133.05,0.0,0.98156,2e-05,2.02021]
[1777778360387,45.79,78133.05,0.0,0.98156,2e-05,2.02021]
[1777778360586,45.79,78133.05,0.0,0.98156,2e-05,2.02021]
[1777778364495,45.79,78133.03,0.0,0.98156,2e-05,2.02041]
[1777778364580,45.79,78133.03,0.0,0.98156,2e-05,2.02041]
[1777778364551,45.79,78133.03,0.0,0.98156,2e-05,2.02045]
[1777778364681,45.79,78133.03,0.0,0.98156,2e-05,2.02045]
[1777778369774,45.8,78132.91,0.0,0.98156,2e-05,2.02078]
[1777778380851,45.8,78132.9,0.0,0.98158,2e-05,2.01791]
[1777778389054,45.8,78132.9,0.0,0.98158,2e-05,2.01797]
[1777778389087,45.8,78132.9,0.0,0.98158,2e-05,2.01797]
[1777778399232,45.8,78132.21,0.0,0.98156,2e-05,2.01958]
[1777778405019,45.8,78132.12,0.0,0.98156,2e-05,2.01996]
[1777778410054,45.8,78132.29,0.0,0.98156,2e-05,2.01971]
[1777778415089,45.8,78132.26,0.0,0.98156,2e-05,2.01987]
[1777778420124,45.8,78132.22,0.0,0.98156,2e-05,2.02005]
[1777778425159,45.8,78131.86,0.0,0.98155,2e-05,2.02087]
[1777778430193,45.8,78132.08,0.0,0.98155,2e-05,2.02051]
[1777778443285,45.8,78132.86,0.0,0.98159,2e-05,2.0161]
[1777778444292,45.8,78135.32,0.0,0.98165,2e-05,2.01114]
[1777778444721,45.8,78135.32,0.0,0.98165,2e-05,2.01114]
[1777778444828,45.8,78135.32,0.0,0.98165,2e-05,2.01114]
[1777778445672,45.8,78135.32,0.0,0.98165,2e-05,2.01114]
[1777778445299,45.8,78135.9,0.0,0.98166,2e-05,2.00999]
[1777778445832,45.8,78135.9,0.0,0.98166,2e-05,2.00999]
[1777778451341,45.8,78136.18,0.0,0.98166,2e-05,2.00963]
[1777778456376,45.81,78133.65,0.0,0.98161,2e-05,2.01493]
[1777778457212,45.81,78133.65,0.0,0.98161,2e-05,2.01493]
[1777778457333,45.81,78133.65,0.0,0.98161,2e-05,2.01493]
[1777778457432,45.81,78132.11,0.0,0.98157,2e-05,2.01812]
[1777778458300,45.81,78132.11,0.0,0.98157,2e-05,2.01812]
[1777778458338,45.81,78132.11,0.0,0.98157,2e-05,2.01812]
[1777778463425,45.81,78131.65,0.0,0.98156,2e-05,2.01915]
[1777778467086,45.81,78132.15,0.0,0.98157,2e-05,2.01818]
[1777778467330,45.81,78132.15,0.0,0.98157,2e-05,2.01818]
[1777778467453,45.81,78134.22,0.0,0.98162,2e-05,2.014]
[1777778468286,45.81,78134.22,0.0,0.98162,2e-05,2.014]
[1777778468327,45.81,78134.22,0.0,0.98162,2e-05,2.014]
[1777778473498,45.81,78136.4,0.0,0.98166,2e-05,2.00973]
[1777778473766,45.81,78136.4,0.0,0.98166,2e-05,2.00973]
[1777778473828,45.81,78136.4,0.0,0.98166,2e-05,2.00973]
[1777778474505,45.81,78138.18,0.0,0.9817,2e-05,2.00615]
[1777778475123,45.81,78138.18,0.0,0.9817,2e-05,2.00615]
[1777778475328,45.81,78138.18,0.0,0.9817,2e-05,2.00615]
[1777778476519,45.81,78136.52,0.0,0.98166,2e-05,2.00959]
[1777778476973,45.81,78136.52,0.0,0.98166,2e-05,2.00959]
[1777778477084,45.81,78136.52,0.0,0.98166,2e-05,2.00959]
[1777778477526,45.81,78135.42,0.0,0.98164,2e-05,2.01185]
[1777778477878,45.81,78135.42,0.0,0.98164,2e-05,2.01185]
[1777778478082,45.81,78135.42,0.0,0.98164,2e-05,2.01185]
[1777778483458,45.81,78135.16,0.0,0.98163,2e-05,2.01252]
[1777778483578,45.81,78135.16,0.0,0.98163,2e-05,2.01252]
[1777778483635,45.81,78134.48,0.0,0.98162,2e-05,2.01392]
[1777778484442,45.81,78134.48,0.0,0.98162,2e-05,2.01392]
[1777778484578,45.81,78134.48,0.0,0.98162,2e-05,2.01392]
[1777778488863,45.81,78132.59,0.0,0.98157,2e-05,2.01786]
[1777778505725,45.81,78132.09,0.0,0.98159,2e-05,2.01607]
[1777778511767,45.81,78132.12,0.0,0.98159,2e-05,2.01612]
[1777778517084,45.81,78132.41,0.0,0.98159,2e-05,2.01561]
[1777778530901,45.81,78132.3,0.0,0.98159,2e-05,2.01611]
[1777778535937,45.81,78131.85,0.0,0.98158,2e-05,2.01711]
[1777778541979,45.81,78131.75,0.0,0.98157,2e-05,2.01741]
[1777778547014,45.81,78131.9,0.0,0.98157,2e-05,2.0172]
[1777778553056,45.82,78131.7,0.0,0.9816,2e-05,2.01459]
[1777778564133,45.82,78131.68,0.0,0.98159,2e-05,2.01486]
[1777778566355,45.82,78131.43,0.0,0.98159,2e-05,2.01539]
[1777778571366,45.82,78131.52,0.0,0.98159,2e-05,2.01528]
[1777778571435,45.82,78131.52,0.0,0.98159,2e-05,2.01533]
[1777778577223,45.82,78129.93,0.0,0.98155,2e-05,2.01868]
[1777778582260,45.82,78127.79,0.0,0.9815,2e-05,2.02307]
[1777778583893,45.82,78127.86,0.0,0.98151,2e-05,2.02291]
[1777778584084,45.82,78127.86,0.0,0.98151,2e-05,2.02291]
[1777778585096,45.82,78128.11,0.0,0.98151,2e-05,2.02241]
[1777778585186,45.82,78128.11,0.0,0.98151,2e-05,2.02242]
[1777778590315,45.82,78128.02,0.0,0.98151,2e-05,2.02266]
[1777778593031,45.82,78127.96,0.0,0.98151,2e-05,2.0228]
[1777778593075,45.82,78127.96,0.0,0.98151,2e-05,2.0228]
[1777778600385,45.82,78124.67,0.0,0.98143,2e-05,2.02962]
[1777778601129,45.82,78124.67,0.0,0.98143,2e-05,2.02962]
[1777778601863,45.82,78123.83,0.0,0.98141,2e-05,2.03134]
[1777778602076,45.82,78123.83,0.0,0.98141,2e-05,2.03134]
[1777778608442,45.82,78123.57,0.0,0.98141,2e-05,2.03186]
[1777778613477,45.82,78123.91,0.0,0.98144,2e-05,2.02805]
[1777778618512,45.82,78123.87,0.0,0.98144,2e-05,2.02817]
[1777778623547,45.82,78123.78,0.0,0.98144,2e-05,2.02839]
[1777778629436,45.82,78123.72,0.0,0.98144,2e-05,2.02853]
[1777778634570,45.82,78123.54,0.0,0.98143,2e-05,2.02895]
[1777778634837,45.82,78123.54,0.0,0.98143,2e-05,2.02895]
[1777778641673,45.82,78123.05,0.0,0.98142,2e-05,2.03001]
[1777778642537,45.82,78123.05,0.0,0.98142,2e-05,2.03001]
[1777778642582,45.82,78123.05,0.0,0.98142,2e-05,2.03001]
[1777778647716,45.82,78122.89,0.0,0.98142,2e-05,2.03035]
[1777778650737,45.82,78120.76,0.0,0.98137,2e-05,2.03471]
[1777778651125,45.82,78120.76,0.0,0.98137,2e-05,2.03471]
[1777778651329,45.82,78120.76,0.0,0.98137,2e-05,2.03471]
[1777778656779,45.82,78119.41,0.0,0.98134,2e-05,2.03741]
[1777778658376,45.82,78120.06,0.0,0.98136,2e-05,2.03607]
[1777778658580,45.82,78120.06,0.0,0.98136,2e-05,2.03607]
[1777778663828,45.82,78121.33,0.0,0.98138,2e-05,2.03344]
[1777778668181,45.82,78121.33,0.0,0.98138,2e-05,2.03342]
[1777778668327,45.82,78121.33,0.0,0.98138,2e-05,2.03342]
[1777778671884,45.82,78120.04,0.0,0.98138,2e-05,2.0329]
[1777778672326,45.82,78120.04,0.0,0.98138,2e-05,2.0329]
[1777778679288,45.82,78119.98,0.0,0.98138,2e-05,2.03301]
[1777778679326,45.82,78119.98,0.0,0.98138,2e-05,2.03301]
[1777778686989,45.82,78119.17,0.0,0.98136,2e-05,2.03462]
[1777778692027,45.82,78119.01,0.0,0.98136,2e-05,2.03493]
[1777778694320,45.82,78119.01,0.0,0.98136,2e-05,2.03493]
[1777778694325,45.82,78119.01,0.0,0.98136,2e-05,2.03493]
[1777778701090,45.82,78118.46,0.0,0.98135,2e-05,2.03602]
[1777778707132,45.82,78118.5,0.0,0.98135,2e-05,2.03591]
[1777778715188,45.82,78118.45,0.0,0.98135,2e-05,2.03598]
[1777778721231,45.82,78118.05,0.0,0.98134,2e-05,2.03678]
[1777778725906,45.82,78118.04,0.0,0.98134,2e-05,2.03679]
[1777778726087,45.82,78118.05,0.0,0.98134,2e-05,2.03677]
[1777778732307,45.82,78117.48,0.0,0.98136,2e-05,2.03477]
[1777778737343,45.82,78117.48,0.0,0.98136,2e-05,2.03476]
[1777778743384,45.82,78117.48,0.0,0.98136,2e-05,2.03477]
[1777778746165,45.82,78117.25,0.0,0.98135,2e-05,2.03525]
[1777778746327,45.82,78117.25,0.0,0.98135,2e-05,2.03525]
[1777778751441,45.82,78117.25,0.0,0.98135,2e-05,2.03526]
[1777778754551,45.82,78117.21,0.0,0.98135,2e-05,2.03535]
[1777778756446,45.82,78117.43,0.0,0.98135,2e-05,2.0349]
[1777778756578,45.82,78117.43,0.0,0.98135,2e-05,2.0349]
[1777778762518,45.82,78117.49,0.0,0.98136,2e-05,2.0348]
[1777778769567,45.82,78115.13,0.0,0.9813,2e-05,2.03967]
[1777778771711,45.82,78114.22,0.0,0.98128,2e-05,2.04153]
[1777778771828,45.82,78114.22,0.0,0.98128,2e-05,2.04153]
[1777778777363,45.82,78114.47,0.0,0.98129,2e-05,2.04098]
[1777778778502,45.82,78114.49,0.0,0.98129,2e-05,2.04093]
[1777778778577,45.82,78114.49,0.0,0.98129,2e-05,2.04093]
[1777778784672,45.82,78113.58,0.0,0.98127,2e-05,2.04277]
[1777778791701,45.82,78113.58,0.0,0.98127,2e-05,2.04277]
[1777778799777,45.82,78112.53,0.0,0.98127,2e-05,2.04171]
[1777778800821,45.82,78112.53,0.0,0.98127,2e-05,2.04171]
[1777778801084,45.82,78111.82,0.0,0.98126,2e-05,2.04317]
[1777778806826,45.82,78111.48,0.0,0.98125,2e-05,2.04382]
[1777778811861,45.82,78111.07,0.0,0.98124,2e-05,2.04461]
[1777778816897,45.82,78114.15,0.0,0.98131,2e-05,2.03822]
[1777778817123,45.82,78114.15,0.0,0.98131,2e-05,2.03822]
[1777778817329,45.82,78114.15,0.0,0.98131,2e-05,2.03822]
[1777778822939,45.82,78115.79,0.0,0.98135,2e-05,2.03488]
[1777778827955,45.82,78115.79,0.0,0.98135,2e-05,2.03488]
[1777778827974,45.82,78119.31,0.0,0.98143,2e-05,2.02768]
[1777778828981,45.82,78120.95,0.0,0.98146,2e-05,2.02435]
[1777778830995,45.82,78123.08,0.0,0.98151,2e-05,2.02004]
[1777778833009,45.82,78125.35,0.0,0.98156,2e-05,2.01546]
[1777778838044,45.82,78126.81,0.0,0.98159,2e-05,2.01261]
[1777778838906,45.82,78126.81,0.0,0.98159,2e-05,2.01261]
[1777778839080,45.82,78126.81,0.0,0.98159,2e-05,2.01261]
[1777778841065,45.82,78133.4,0.0,0.98174,2e-05,1.99934]
[1777778846100,45.82,78132.86,0.0,0.98172,2e-05,2.00063]
[1777778851136,45.82,78132.87,0.0,0.98175,2e-05,1.99768]
[1777778854187,45.82,78129.39,0.0,0.98167,2e-05,2.00482]
[1777778857084,45.82,78128.85,0.0,0.98166,2e-05,2.00593]
[1777778866241,45.82,78128.33,0.0,0.98164,2e-05,2.00715]
[1777778871276,45.82,78127.69,0.0,0.98163,2e-05,2.00852]
[1777778874595,45.82,78127.34,0.0,0.98162,2e-05,2.00925]
[1777778874827,45.82,78127.34,0.0,0.98162,2e-05,2.00925]
[1777778875314,45.82,78127.34,0.0,0.98162,2e-05,2.00926]
[1777778881346,45.82,78127.31,0.0,0.98162,2e-05,2.00938]
[1777778887388,45.82,78127.15,0.0,0.98162,2e-05,2.00975]
[1777778894437,45.82,78127.3,0.0,0.98162,2e-05,2.0095]
[1777778904507,45.82,78127.3,0.0,0.98162,2e-05,2.00957]
[1777778910549,45.82,78127.83,0.0,0.98163,2e-05,2.00855]
[1777778911319,45.82,78127.83,0.0,0.98163,2e-05,2.00855]
[1777778911328,45.82,78127.83,0.0,0.98163,2e-05,2.00855]
[1777778916590,45.82,78129.46,0.0,0.98169,2e-05,2.00222]
[1777778921627,45.83,78129.67,0.0,0.98169,2e-05,2.0019]
[1777778925514,45.83,78129.67,0.0,0.98169,2e-05,2.00192]
[1777778925576,45.83,78129.67,0.0,0.98169,2e-05,2.00192]
[1777778934719,45.83,78132.69,0.0,0.98176,2e-05,1.99607]
[1777778935726,45.83,78134.34,0.0,0.98179,2e-05,1.99277]
[1777778937644,45.83,78134.7,0.0,0.9818,2e-05,1.99209]
[1777778937827,45.83,78134.7,0.0,0.9818,2e-05,1.99209]
[1777778944789,45.83,78135.13,0.0,0.98181,2e-05,1.99151]
[1777778951838,45.83,78131.52,0.0,0.98173,2e-05,1.99903]
[1777778955915,45.83,78130.58,0.0,0.9817,2e-05,2.00098]
[1777778956078,45.83,78130.58,0.0,0.9817,2e-05,2.00098]
[1777778964929,45.83,78130.58,0.0,0.9817,2e-05,2.00116]
[1777778966943,45.83,78128.46,0.0,0.98166,2e-05,2.0055]
[1777778968386,45.83,78128.53,0.0,0.98166,2e-05,2.00537]
[1777778968580,45.83,78128.53,0.0,0.98166,2e-05,2.00537]
[1777778972985,45.83,78126.52,0.0,0.98164,2e-05,2.00638]
[1777778976587,45.83,78126.35,0.0,0.98163,2e-05,2.00675]
[1777778976829,45.83,78126.35,0.0,0.98163,2e-05,2.00675]
[1777778982051,45.83,78125.47,0.0,0.98161,2e-05,2.00859]
[1777778989116,45.83,78126.01,0.0,0.98163,2e-05,2.00752]
[1777778989331,45.83,78126.01,0.0,0.98163,2e-05,2.00756]
[1777778992121,45.83,78119.97,0.0,0.98149,2e-05,2.01985]
[1777778993004,45.83,78119.97,0.0,0.98149,2e-05,2.01985]
[1777778993128,45.83,78114.99,0.0,0.98138,2e-05,2.03001]
[1777778996118,45.83,78114.12,0.0,0.98136,2e-05,2.03173]
[1777778996327,45.83,78114.11,0.0,0.98136,2e-05,2.03172]
[1777779002191,45.83,78113.89,0.0,0.98136,2e-05,2.03201]
[1777779006218,45.83,78116.42,0.0,0.98142,2e-05,2.02674]
[1777779008235,45.83,78120.22,0.0,0.9815,2e-05,2.01897]
[1777779009648,45.83,78121.42,0.0,0.98153,2e-05,2.01653]
[1777779009829,45.83,78121.42,0.0,0.98153,2e-05,2.01653]
[1777779015284,45.83,78122.1,0.0,0.98154,2e-05,2.01518]
[1777779024349,45.83,78123.29,0.0,0.98157,2e-05,2.01283]
[1777779025990,45.83,78123.29,0.0,0.98157,2e-05,2.01283]
[1777779026077,45.83,78123.29,0.0,0.98157,2e-05,2.01283]
[1777779032406,45.83,78124.04,0.0,0.98161,2e-05,2.00824]
[1777779042476,45.83,78124.3,0.0,0.98162,2e-05,2.00782]
[1777779043483,45.83,78120.76,0.0,0.98154,2e-05,2.01502]
[1777779044651,45.83,78120.76,0.0,0.98154,2e-05,2.01502]
[1777779044832,45.83,78120.76,0.0,0.98154,2e-05,2.01502]
[1777779051539,45.83,78119.71,0.0,0.98152,2e-05,2.01711]
[1777779056574,45.83,78119.62,0.0,0.98151,2e-05,2.01727]
[1777779061078,45.83,78120.66,0.0,0.98154,2e-05,2.01515]
[1777779061167,45.83,78121.67,0.0,0.98156,2e-05,2.0131]
[1777779061338,45.83,78121.67,0.0,0.98156,2e-05,2.0131]
[1777779062097,45.83,78121.67,0.0,0.98156,2e-05,2.0131]
[1777779062178,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779062327,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779062373,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779062513,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779062577,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779062654,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779062838,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779063077,45.83,78123.02,0.0,0.98159,2e-05,2.01037]
[1777779063179,45.83,78123.27,0.0,0.98159,2e-05,2.00987]
[1777779064630,45.83,78124.28,0.0,0.98162,2e-05,2.00784]
[1777779071343,45.83,78124.3,0.0,0.98162,2e-05,2.00785]
[1777779071441,45.83,78124.3,0.0,0.98162,2e-05,2.00785]
[1777779071576,45.83,78124.3,0.0,0.98162,2e-05,2.00785]
[1777779076597,45.83,78125.52,0.0,0.98164,2e-05,2.00546]
[1777779078286,45.83,78125.35,0.0,0.98164,2e-05,2.00584]
[1777779078327,45.83,78125.32,0.0,0.98164,2e-05,2.00591]
[1777779078389,45.83,78125.32,0.0,0.98164,2e-05,2.00591]
[1777779078496,45.83,78125.32,0.0,0.98164,2e-05,2.00591]
[1777779078578,45.83,78125.32,0.0,0.98164,2e-05,2.00591]
[1777779084769,45.83,78125.85,0.0,0.98165,2e-05,2.00494]
[1777779089805,45.83,78126.23,0.0,0.98166,2e-05,2.00424]
[1777779091819,45.83,78127.24,0.0,0.9817,2e-05,1.99912]
[1777779092828,45.83,78128.55,0.0,0.98173,2e-05,1.99649]
[1777779093835,45.83,78131.02,0.0,0.98179,2e-05,1.99153]
[1777779094842,45.83,78132.75,0.0,0.98182,2e-05,1.98808]
[1777779096146,45.83,78132.75,0.0,0.98182,2e-05,1.98808]
[1777779096244,45.83,78132.75,0.0,0.98182,2e-05,1.98808]
[1777779096330,45.83,78132.75,0.0,0.98182,2e-05,1.98808]
[1777779097206,45.83,78133.53,0.0,0.98184,2e-05,1.9866]
[1777779098779,45.84,78133.6,0.0,0.98184,2e-05,1.9865]
[1777779099086,45.84,78133.6,0.0,0.98184,2e-05,1.9865]
[1777779099180,45.84,78133.61,0.0,0.98184,2e-05,1.98656]
[1777779105912,45.84,78133.58,0.0,0.98184,2e-05,1.98677]
[1777779106926,45.84,78135.6,0.0,0.98188,2e-05,1.98282]
[1777779108939,45.84,78136.84,0.0,0.98191,2e-05,1.98041]
[1777779112365,45.84,78137.04,0.0,0.98191,2e-05,1.98006]
[1777779112409,45.84,78137.04,0.0,0.98191,2e-05,1.98006]
[1777779112576,45.84,78137.04,0.0,0.98191,2e-05,1.98006]
[1777779119010,45.84,78136.85,0.0,0.9819,2e-05,1.98086]
[1777779124190,45.84,78137.18,0.0,0.98191,2e-05,1.98037]
[1777779124302,45.84,78137.18,0.0,0.98191,2e-05,1.98037]
[1777779124328,45.84,78137.18,0.0,0.98191,2e-05,1.98037]
[1777779127221,45.84,78137.29,0.0,0.98191,2e-05,1.98027]
[1777779129086,45.84,78137.29,0.0,0.98191,2e-05,1.98036]
[1777779129205,45.84,78137.29,0.0,0.98191,2e-05,1.98036]
[1777779129330,45.84,78137.29,0.0,0.98191,2e-05,1.98036]
[1777779129297,45.84,78137.18,0.0,0.98191,2e-05,1.98066]
[1777779137137,45.84,78137.05,0.0,0.9819,2e-05,1.98126]
[1777779142923,45.84,78136.97,0.0,0.9819,2e-05,1.9815]
[1777779142984,45.84,78136.97,0.0,0.9819,2e-05,1.9815]
[1777779143087,45.84,78136.97,0.0,0.9819,2e-05,1.9815]
[1777779144890,45.85,78136.79,0.0,0.98189,2e-05,1.98208]
[1777779144950,45.85,78136.79,0.0,0.98189,2e-05,1.98208]
[1777779145089,45.85,78136.79,0.0,0.98189,2e-05,1.98208]
[1777779145302,45.85,78136.72,0.0,0.98189,2e-05,1.98226]
[1777779151236,45.85,78136.83,0.0,0.98191,2e-05,1.9792]
[1777779163320,45.85,78136.79,0.0,0.98191,2e-05,1.9798]
[1777779170369,45.85,78138.29,0.0,0.98194,2e-05,1.97649]
[1777779173887,45.84,78139.4,0.0,0.98199,2e-05,1.97266]
[1777779174005,45.84,78139.4,0.0,0.98199,2e-05,1.97266]
[1777779174081,45.84,78139.4,0.0,0.98199,2e-05,1.97266]
[1777779175505,45.84,78139.4,0.0,0.98199,2e-05,1.97213]
[1777779175556,45.84,78139.4,0.0,0.98199,2e-05,1.97213]
[1777779175580,45.84,78139.4,0.0,0.98199,2e-05,1.97213]
[1777779176412,45.83,78139.47,0.0,0.982,2e-05,1.97094]
[1777779177029,45.83,78139.47,0.0,0.982,2e-05,1.97094]
[1777779177419,45.83,78144.83,0.0,0.98213,2e-05,1.95972]
[1777779180360,45.83,78144.95,0.0,0.98213,2e-05,1.95898]
[1777779180428,45.83,78144.95,0.0,0.98213,2e-05,1.95898]
[1777779180626,45.82,78145.18,0.0,0.98215,2e-05,1.95753]
[1777779182740,45.82,78142.71,0.0,0.9821,2e-05,1.96195]
[1777779182803,45.82,78142.71,0.0,0.9821,2e-05,1.96195]
[1777779182830,45.82,78142.71,0.0,0.9821,2e-05,1.96195]
[1777779182904,45.82,78142.8,0.0,0.98211,2e-05,1.96127]
[1777779190510,45.8,78144.1,0.0,0.98217,2e-05,1.95589]
[1777779192742,45.8,78145.94,0.0,0.98221,2e-05,1.95174]
[1777779192831,45.8,78145.94,0.0,0.98221,2e-05,1.95174]
[1777779192942,45.8,78145.94,0.0,0.98221,2e-05,1.95174]
[1777779193087,45.8,78145.94,0.0,0.98221,2e-05,1.95174]
[1777779194386,45.8,78147.24,0.0,0.98224,2e-05,1.94927]
[1777779194416,45.8,78147.24,0.0,0.98224,2e-05,1.94927]
[1777779194529,45.8,78147.28,0.0,0.98224,2e-05,1.9493]
[1777779194581,45.8,78147.28,0.0,0.98224,2e-05,1.9493]
[1777779194631,45.8,78147.1,0.0,0.98223,2e-05,1.94977]
[1777779200580,45.8,78146.42,0.0,0.98221,2e-05,1.95178]
[1777779203451,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779203566,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779203574,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779203687,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779203800,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779203825,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779203906,45.8,78146.46,0.0,0.98221,2e-05,1.95182]
[1777779206580,45.81,78146.03,0.0,0.9822,2e-05,1.95314]
[1777779206641,45.81,78146.03,0.0,0.9822,2e-05,1.95314]
[1777779206730,45.81,78146.03,0.0,0.9822,2e-05,1.95314]
[1777779206850,45.81,78146.03,0.0,0.9822,2e-05,1.95314]
[1777779207078,45.81,78146.03,0.0,0.9822,2e-05,1.95314]
[1777779207089,45.81,78146.03,0.0,0.9822,2e-05,1.95314]
[1777779210580,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779210829,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779210939,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779211050,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779211075,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779211190,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779211300,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779211326,45.81,78145.87,0.0,0.98219,2e-05,1.95392]
[1777779216692,45.81,78146.12,0.0,0.98221,2e-05,1.95121]
[1777779219461,45.81,78146.09,0.0,0.98221,2e-05,1.9514]
[1777779219502,45.81,78146.42,0.0,0.98221,2e-05,1.95087]
[1777779219583,45.81,78146.42,0.0,0.98221,2e-05,1.95087]
[1777779219713,45.82,78146.26,0.0,0.98221,2e-05,1.95132]
[1777779224748,45.82,78147.52,0.0,0.98223,2e-05,1.94947]
[1777779226737,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779226812,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779226828,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779226928,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779227041,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779227084,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779227152,45.82,78149.37,0.0,0.98227,2e-05,1.94594]
[1777779227254,45.82,78154.14,0.0,0.98237,2e-05,1.9368]
[1777779228707,45.82,78154.51,0.0,0.98237,2e-05,1.93607]
[1777779228729,45.82,78154.51,0.0,0.98237,2e-05,1.93607]
[1777779228828,45.82,78154.51,0.0,0.98237,2e-05,1.93607]
[1777779228929,45.82,78154.47,0.0,0.98237,2e-05,1.93631]
[1777779230578,45.82,78154.94,0.0,0.98238,2e-05,1.93554]
[1777779230826,45.82,78154.94,0.0,0.98238,2e-05,1.93554]
[1777779230927,45.82,78154.94,0.0,0.98238,2e-05,1.93554]
[1777779234580,45.83,78156.3,0.0,0.9824,2e-05,1.93351]
[1777779234830,45.83,78156.3,0.0,0.9824,2e-05,1.93351]
[1777779235095,45.83,78156.3,0.0,0.9824,2e-05,1.93351]
[1777779235207,45.83,78156.3,0.0,0.9824,2e-05,1.93351]
[1777779235331,45.83,78156.3,0.0,0.9824,2e-05,1.93351]
[1777779235425,45.83,78156.3,0.0,0.9824,2e-05,1.93351]
[1777779235826,45.83,78159.5,0.0,0.98247,2e-05,1.92755]
[1777779237840,45.83,78159.77,0.0,0.98247,2e-05,1.9272]
[1777779237889,45.83,78159.77,0.0,0.98247,2e-05,1.9272]
[1777779238076,45.83,78159.77,0.0,0.98247,2e-05,1.9272]
[1777779238177,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779238580,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779238827,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779238940,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779239052,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779239074,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779239162,45.83,78159.99,0.0,0.98247,2e-05,1.92694]
[1777779239263,45.83,78163.38,0.0,0.98254,2e-05,1.92065]
[1777779239854,45.83,78168.21,0.0,0.98264,2e-05,1.9112]
[1777779242586,45.83,78168.23,0.0,0.98264,2e-05,1.91157]
[1777779242832,45.83,78168.23,0.0,0.98264,2e-05,1.91157]
[1777779242905,45.83,78168.23,0.0,0.98264,2e-05,1.91157]
[1777779246581,45.84,78168.34,0.0,0.98263,2e-05,1.91215]
[1777779246830,45.84,78168.34,0.0,0.98263,2e-05,1.91215]
[1777779246888,45.84,78168.34,0.0,0.98263,2e-05,1.91215]
[1777779250582,45.84,78169.44,0.0,0.98265,2e-05,1.91078]
[1777779250831,45.84,78169.44,0.0,0.98265,2e-05,1.91078]
[1777779250911,45.84,78169.44,0.0,0.98265,2e-05,1.91078]
[1777779252217,45.84,78169.58,0.0,0.98265,2e-05,1.9107]
[1777779252253,45.84,78169.58,0.0,0.98265,2e-05,1.9107]
[1777779252330,45.84,78169.58,0.0,0.98265,2e-05,1.9107]
[1777779252427,45.85,78169.64,0.0,0.98265,2e-05,1.91097]
[1777779255419,45.85,78168.98,0.0,0.98263,2e-05,1.91245]
[1777779255533,45.85,78169.97,0.0,0.98265,2e-05,1.9109]
[1777779255580,45.85,78169.97,0.0,0.98265,2e-05,1.9109]
[1777779255691,45.85,78169.97,0.0,0.98265,2e-05,1.9109]
[1777779255806,45.85,78169.97,0.0,0.98265,2e-05,1.9109]
[1777779255827,45.85,78169.97,0.0,0.98265,2e-05,1.9109]
[1777779255917,45.85,78169.97,0.0,0.98265,2e-05,1.9109]
[1777779258582,45.85,78171.32,0.0,0.98267,2e-05,1.90866]
[1777779258829,45.85,78171.32,0.0,0.98267,2e-05,1.90866]
[1777779258899,45.85,78171.32,0.0,0.98267,2e-05,1.90866]
[1777779260440,45.85,78173.29,0.0,0.98271,2e-05,1.90501]
[1777779260555,45.85,78172.38,0.0,0.98269,2e-05,1.90699]
[1777779260579,45.85,78172.38,0.0,0.98269,2e-05,1.90699]
[1777779261001,45.85,78172.93,0.0,0.9827,2e-05,1.90611]
[1777779262581,45.86,78171.93,0.0,0.98268,2e-05,1.90826]
[1777779262827,45.86,78171.93,0.0,0.98268,2e-05,1.90826]
[1777779262942,45.86,78171.93,0.0,0.98268,2e-05,1.90826]
[1777779266578,45.86,78172.6,0.0,0.98268,2e-05,1.90774]
[1777779266831,45.86,78172.6,0.0,0.98268,2e-05,1.90774]
[1777779266850,45.86,78172.6,0.0,0.98268,2e-05,1.90774]
[1777779266963,45.86,78172.6,0.0,0.98268,2e-05,1.90774]
[1777779267081,45.86,78172.6,0.0,0.98268,2e-05,1.90774]
[1777779267187,45.86,78172.6,0.0,0.98268,2e-05,1.90774]
[1777779269305,45.86,78174.31,0.0,0.98271,2e-05,1.9048]
[1777779269336,45.86,78174.31,0.0,0.98271,2e-05,1.9048]
[1777779269412,45.86,78174.31,0.0,0.98271,2e-05,1.9048]
[1777779269513,45.86,78174.93,0.0,0.98272,2e-05,1.904]
[1777779269576,45.86,78174.93,0.0,0.98272,2e-05,1.904]
[1777779270579,45.86,78175.11,0.0,0.98272,2e-05,1.90365]
[1777779270827,45.86,78175.11,0.0,0.98272,2e-05,1.90365]
[1777779270842,45.86,78175.11,0.0,0.98272,2e-05,1.90365]
[1777779273386,45.87,78175.14,0.0,0.98275,2e-05,1.90098]
[1777779274583,45.87,78174.92,0.0,0.98274,2e-05,1.90182]
[1777779274828,45.87,78174.92,0.0,0.98274,2e-05,1.90182]
[1777779274877,45.87,78174.92,0.0,0.98274,2e-05,1.90182]
[1777779277891,45.87,78175.61,0.0,0.98275,2e-05,1.90109]
[1777779277949,45.87,78175.61,0.0,0.98275,2e-05,1.90109]
[1777779278072,45.87,78175.61,0.0,0.98275,2e-05,1.90109]
[1777779278183,45.87,78175.61,0.0,0.98275,2e-05,1.90109]
[1777779278327,45.87,78175.61,0.0,0.98275,2e-05,1.90109]
[1777779278429,45.87,78174.87,0.0,0.98273,2e-05,1.90294]
[1777779278584,45.87,78174.87,0.0,0.98273,2e-05,1.90294]
[1777779278830,45.87,78174.87,0.0,0.98273,2e-05,1.90294]
[1777779278942,45.87,78174.87,0.0,0.98273,2e-05,1.90294]
[1777779279077,45.87,78174.87,0.0,0.98273,2e-05,1.90294]
[1777779282576,45.88,78174.85,0.0,0.98272,2e-05,1.90318]
[1777779282687,45.88,78174.85,0.0,0.98272,2e-05,1.90318]
[1777779283075,45.88,78174.85,0.0,0.98272,2e-05,1.90318]
[1777779283326,45.88,78174.85,0.0,0.98272,2e-05,1.90318]
[1777779283440,45.88,78174.85,0.0,0.98272,2e-05,1.90318]
[1777779283575,45.88,78174.85,0.0,0.98272,2e-05,1.90397]
[1777779283830,45.88,78174.85,0.0,0.98272,2e-05,1.90397]
[1777779283943,45.88,78174.85,0.0,0.98272,2e-05,1.90397]
[1777779290207,45.89,78172.68,0.0,0.98266,2e-05,1.90934]
[1777779291481,45.89,78172.68,0.0,0.98266,2e-05,1.90934]
[1777779291540,45.89,78172.68,0.0,0.98266,2e-05,1.90934]
[1777779291527,45.89,78172.75,0.0,0.98266,2e-05,1.90957]
[1777779291575,45.89,78172.75,0.0,0.98266,2e-05,1.90957]
[1777779293229,45.89,78172.57,0.0,0.98265,2e-05,1.9101]
[1777779298264,45.89,78173.16,0.0,0.98265,2e-05,1.90985]
[1777779305312,45.9,78173.59,0.0,0.98265,2e-05,1.91045]
[1777779310462,45.91,78175.5,0.0,0.98268,2e-05,1.90744]
[1777779310500,45.91,78175.5,0.0,0.98268,2e-05,1.90744]
[1777779310550,45.91,78175.93,0.0,0.98269,2e-05,1.90678]
[1777779310579,45.91,78175.93,0.0,0.98269,2e-05,1.90678]
[1777779316390,45.91,78176.23,0.0,0.98268,2e-05,1.90728]
[1777779320419,45.91,78181.07,0.0,0.98279,2e-05,1.89744]
[1777779322361,45.91,78183.4,0.0,0.98283,2e-05,1.89312]
[1777779322438,45.91,78183.4,0.0,0.98283,2e-05,1.89312]
[1777779322549,45.91,78183.4,0.0,0.98283,2e-05,1.89312]
[1777779322540,45.91,78183.39,0.0,0.98283,2e-05,1.89334]
[1777779322582,45.91,78183.39,0.0,0.98283,2e-05,1.89334]
[1777779323440,45.91,78183.82,0.0,0.98284,2e-05,1.89271]
[1777779328475,45.91,78184.85,0.0,0.98287,2e-05,1.88944]
[1777779330217,45.9,78186.3,0.0,0.98291,2e-05,1.88627]
[1777779330326,45.9,78186.3,0.0,0.98291,2e-05,1.88627]
[1777779330488,45.9,78187.51,0.0,0.98294,2e-05,1.88358]
[1777779330586,45.9,78187.51,0.0,0.98294,2e-05,1.88358]
[1777779340559,45.88,78189.89,0.0,0.98305,2e-05,1.87257]
[1777779344092,45.88,78189.93,0.0,0.98305,2e-05,1.87182]
[1777779344588,45.88,78189.93,0.0,0.98305,2e-05,1.87182]
[1777779345043,45.88,78189.96,0.0,0.98306,2e-05,1.87109]
[1777779345076,45.88,78189.96,0.0,0.98306,2e-05,1.87109]
[1777779346601,45.87,78189.89,0.0,0.98307,2e-05,1.87055]
[1777779352643,45.86,78190.82,0.0,0.98311,2e-05,1.86677]
[1777779354657,45.86,78194.61,0.0,0.98319,2e-05,1.85886]
[1777779359694,45.85,78196.33,0.0,0.98324,2e-05,1.85405]
[1777779361708,45.85,78192.71,0.0,0.98318,2e-05,1.86036]
[1777779362715,45.84,78183.93,0.0,0.983,2e-05,1.8769]
[1777779363722,45.84,78180.87,0.0,0.98294,2e-05,1.88247]
[1777779366551,45.84,78180.92,0.0,0.98294,2e-05,1.88203]
[1777779366576,45.84,78180.92,0.0,0.98294,2e-05,1.88203]
[1777779372785,45.83,78179.67,0.0,0.98295,2e-05,1.88174]
[1777779374334,45.83,78179.67,0.0,0.98295,2e-05,1.88174]
[1777779374590,45.83,78179.67,0.0,0.98295,2e-05,1.88174]
[1777779374428,45.83,78177.61,0.0,0.98291,2e-05,1.88562]
[1777779374799,45.83,78177.22,0.0,0.9829,2e-05,1.88638]
[1777779375666,45.83,78177.22,0.0,0.9829,2e-05,1.88638]
[1777779375833,45.83,78177.22,0.0,0.9829,2e-05,1.88638]
[1777779384869,45.84,78176.37,0.0,0.98285,2e-05,1.89035]
[1777779385979,45.84,78176.37,0.0,0.98285,2e-05,1.89035]
[1777779386081,45.84,78176.37,0.0,0.98285,2e-05,1.89035]
[1777779386182,45.84,78175.09,0.0,0.98283,2e-05,1.89306]
[1777779387295,45.84,78175.09,0.0,0.98283,2e-05,1.89306]
[1777779387336,45.84,78175.09,0.0,0.98283,2e-05,1.89306]
[1777779392925,45.85,78174.39,0.0,0.98282,2e-05,1.89298]
[1777779394594,45.85,78174.39,0.0,0.98282,2e-05,1.89298]
[1777779394701,45.85,78174.47,0.0,0.98282,2e-05,1.89305]
[1777779394832,45.85,78174.47,0.0,0.98282,2e-05,1.89305]
[1777779394933,45.85,78174.47,0.0,0.98282,2e-05,1.89328]
[1777779396398,45.85,78174.47,0.0,0.98282,2e-05,1.89328]
[1777779396577,45.85,78174.47,0.0,0.98282,2e-05,1.89328]
[1777779400874,45.86,78174.76,0.0,0.98281,2e-05,1.89386]
[1777779401082,45.86,78174.76,0.0,0.98281,2e-05,1.89386]
[1777779403379,45.86,78174.96,0.0,0.98281,2e-05,1.8937]
[1777779403581,45.86,78174.96,0.0,0.98281,2e-05,1.8937]
[1777779403426,45.86,78174.92,0.0,0.9828,2e-05,1.89445]
[1777779403676,45.86,78174.92,0.0,0.9828,2e-05,1.89445]
[1777779410044,45.87,78175.06,0.0,0.98279,2e-05,1.89553]
[1777779417093,45.88,78175.08,0.0,0.98278,2e-05,1.89705]
[1777779425150,45.89,78174.94,0.0,0.98276,2e-05,1.89907]
[1777779435220,45.9,78174.94,0.0,0.98273,2e-05,1.90123]
[1777779440256,45.89,78174.97,0.0,0.98275,2e-05,1.89994]
[1777779447305,45.88,78177.73,0.0,0.98283,2e-05,1.89209]
[1777779448356,45.88,78177.73,0.0,0.98283,2e-05,1.89209]
[1777779448431,45.88,78177.73,0.0,0.98283,2e-05,1.89209]
[1777779448526,45.87,78180.68,0.0,0.9829,2e-05,1.88569]
[1777779450515,45.87,78182.64,0.0,0.98294,2e-05,1.8819]
[1777779450583,45.87,78182.64,0.0,0.98294,2e-05,1.8819]
[1777779458382,45.86,78184.3,0.0,0.98303,2e-05,1.87281]
[1777779463417,45.85,78184.3,0.0,0.98305,2e-05,1.87123]
[1777779470473,45.84,78184.45,0.0,0.98308,2e-05,1.86843]
[1777779472844,45.83,78184.48,0.0,0.98308,2e-05,1.86806]
[1777779473079,45.83,78184.48,0.0,0.98308,2e-05,1.86806]
[1777779481551,45.82,78185.2,0.0,0.98313,2e-05,1.86358]
[1777779491620,45.8,78185.2,0.0,0.98316,2e-05,1.86053]
[1777779498669,45.79,78185.23,0.0,0.98318,2e-05,1.85836]
[1777779503705,45.78,78185.23,0.0,0.9832,2e-05,1.85685]
[1777779508740,45.77,78185.11,0.0,0.98321,2e-05,1.85559]
[1777779513775,45.76,78184.83,0.0,0.98325,2e-05,1.85168]
[1777779520824,45.77,78184.86,0.0,0.98325,2e-05,1.85188]
[1777779526865,45.76,78184.93,0.0,0.98327,2e-05,1.85001]
[1777779533915,45.74,78184.79,0.0,0.98328,2e-05,1.8483]
[1777779541971,45.73,78184.88,0.0,0.98331,2e-05,1.84589]
[1777779548014,45.72,78184.63,0.0,0.98332,2e-05,1.84472]
[1777779552582,45.72,78184.63,0.0,0.98332,2e-05,1.84472]
[1777779552679,45.72,78184.31,0.0,0.98333,2e-05,1.84396]
[1777779552829,45.72,78184.31,0.0,0.98333,2e-05,1.84396]
[1777779553049,45.72,78184.52,0.0,0.98333,2e-05,1.84356]
[1777779554335,45.72,78184.52,0.0,0.98333,2e-05,1.84356]
[1777779554579,45.72,78184.52,0.0,0.98333,2e-05,1.84356]
[1777779562112,45.7,78184.54,0.0,0.98336,2e-05,1.84109]
[1777779567147,45.69,78184.41,0.0,0.98337,2e-05,1.84001]
[1777779572169,45.69,78184.55,0.0,0.98341,2e-05,1.83573]
[1777779572327,45.69,78184.55,0.0,0.98341,2e-05,1.83573]
[1777779572427,45.69,78184.55,0.0,0.98341,2e-05,1.83547]
[1777779573694,45.69,78184.55,0.0,0.98341,2e-05,1.83547]
[1777779573834,45.68,78184.55,0.0,0.98342,2e-05,1.83495]
[1777779579232,45.68,78184.77,0.0,0.98344,2e-05,1.83326]
[1777779587288,45.67,78184.62,0.0,0.98346,2e-05,1.83154]
[1777779597358,45.65,78185.21,0.0,0.98349,2e-05,1.82794]
[1777779602393,45.65,78185.14,0.0,0.98351,2e-05,1.82685]
[1777779610448,45.64,78185.17,0.0,0.98353,2e-05,1.82486]
[1777779622533,45.62,78185.13,0.0,0.98356,2e-05,1.82208]
[1777779628575,45.61,78185.09,0.0,0.98357,2e-05,1.82074]
[1777779633610,45.62,78181.12,0.0,0.9835,2e-05,1.82696]
[1777779634250,45.62,78181.12,0.0,0.9835,2e-05,1.82696]
[1777779634326,45.62,78181.12,0.0,0.9835,2e-05,1.82696]
[1777779634617,45.62,78177.71,0.0,0.98343,2e-05,1.83351]
[1777779636332,45.62,78176.77,0.0,0.98341,2e-05,1.83504]
[1777779636579,45.62,78176.77,0.0,0.98341,2e-05,1.83504]
[1777779645694,45.62,78176.77,0.0,0.98342,2e-05,1.83467]
[1777779646885,45.62,78176.77,0.0,0.98342,2e-05,1.83467]
[1777779647080,45.62,78176.77,0.0,0.98342,2e-05,1.83467]
[1777779647179,45.62,78176.77,0.0,0.98341,2e-05,1.83498]
[1777779648415,45.62,78176.77,0.0,0.98341,2e-05,1.83498]
[1777779648586,45.62,78176.77,0.0,0.98341,2e-05,1.83498]
[1777779652587,45.62,78176.77,0.0,0.9834,2e-05,1.8359]
[1777779662302,45.63,78176.77,0.0,0.98338,2e-05,1.83772]
[1777779662330,45.63,78176.77,0.0,0.98338,2e-05,1.83772]
[1777779662431,45.64,78176.77,0.0,0.98336,2e-05,1.83955]
[1777779663543,45.64,78176.77,0.0,0.98336,2e-05,1.83955]
[1777779663583,45.64,78176.77,0.0,0.98336,2e-05,1.83955]
[1777779672884,45.66,78176.56,0.0,0.98332,2e-05,1.84326]
[1777779677919,45.67,78175.47,0.0,0.98329,2e-05,1.84681]
[1777779685988,45.67,78175.47,0.0,0.98329,2e-05,1.84681]
[1777779692886,45.69,78175.47,0.0,0.98326,2e-05,1.84972]
[1777779692928,45.69,78174.88,0.0,0.98325,2e-05,1.84932]
[1777779693077,45.69,78174.88,0.0,0.98325,2e-05,1.84932]
[1777779693176,45.69,78174.82,0.0,0.98325,2e-05,1.84944]
[1777779694866,45.69,78174.82,0.0,0.98325,2e-05,1.84944]
[1777779695078,45.7,78174.78,0.0,0.98325,2e-05,1.85009]
[1777779705108,45.71,78174.85,0.0,0.98322,2e-05,1.85284]
[1777779710143,45.72,78175.23,0.0,0.98321,2e-05,1.85354]
[1777779721220,45.74,78175.2,0.0,0.98318,2e-05,1.85671]
[1777779724652,45.74,78175.17,0.0,0.98317,2e-05,1.85733]
[1777779724825,45.74,78175.17,0.0,0.98317,2e-05,1.85733]
[1777779727169,45.75,78174.77,0.0,0.98316,2e-05,1.85865]
[1777779727326,45.75,78174.77,0.0,0.98316,2e-05,1.85865]
[1777779727394,45.75,78174.77,0.0,0.98315,2e-05,1.8592]
[1777779734312,45.76,78175.75,0.0,0.98315,2e-05,1.85926]
[1777779739347,45.77,78175.75,0.0,0.98313,2e-05,1.86063]
[1777779744382,45.77,78175.72,0.0,0.98312,2e-05,1.86204]
[1777779752438,45.79,78175.82,0.0,0.98312,2e-05,1.861]
[1777779758482,45.79,78175.26,0.0,0.9831,2e-05,1.86369]
[1777779760626,45.8,78175.29,0.0,0.98309,2e-05,1.86389]
[1777779760829,45.8,78175.29,0.0,0.98309,2e-05,1.86389]
[1777779766536,45.81,78175.06,0.0,0.98307,2e-05,1.86618]
[1777779767828,45.81,78175.06,0.0,0.98307,2e-05,1.86618]
[1777779768011,45.81,78175.02,0.0,0.98306,2e-05,1.86678]
[1777779768079,45.81,78175.02,0.0,0.98306,2e-05,1.86678]
[1777779768550,45.81,78175.28,0.0,0.98307,2e-05,1.86628]
[1777779769817,45.81,78175.28,0.0,0.98307,2e-05,1.86628]
[1777779769835,45.81,78175.28,0.0,0.98307,2e-05,1.86628]
[1777779781019,45.82,78175.29,0.0,0.98305,2e-05,1.86782]
[1777779781083,45.82,78175.29,0.0,0.98305,2e-05,1.86782]
[1777779789198,45.83,78174.81,0.0,0.98302,2e-05,1.87105]
[1777779789328,45.83,78174.81,0.0,0.98302,2e-05,1.87105]
[1777779789697,45.82,78175.26,0.0,0.98304,2e-05,1.86884]
[1777779791405,45.82,78175.3,0.0,0.98304,2e-05,1.86902]
[1777779791585,45.82,78175.3,0.0,0.98304,2e-05,1.86902]
[1777779797752,45.83,78174.61,0.0,0.98301,2e-05,1.87213]
[1777779798936,45.83,78174.61,0.0,0.98301,2e-05,1.87213]
[1777779799086,45.84,78175.22,0.0,0.98301,2e-05,1.87146]
[1777779808833,45.85,78174.92,0.0,0.98298,2e-05,1.87452]
[1777779813868,45.86,78174.86,0.0,0.98299,2e-05,1.87287]
[1777779823938,45.87,78174.86,0.0,0.98297,2e-05,1.87533]
[1777779831994,45.88,78174.78,0.0,0.98296,2e-05,1.87628]
[1777779834698,45.87,78174.53,0.0,0.98295,2e-05,1.87643]
[1777779834826,45.87,78174.53,0.0,0.98295,2e-05,1.87643]
[1777779840050,45.86,78173.61,0.0,0.98296,2e-05,1.8759]
[1777779841085,45.86,78159.31,0.0,0.98266,2e-05,1.90362]
[1777779841483,45.86,78159.31,0.0,0.98266,2e-05,1.90362]
[1777779842101,45.86,78139.73,0.0,0.98224,2e-05,1.94211]
[1777779843108,45.86,78134.56,0.0,0.98213,2e-05,1.95262]
[1777779844114,45.86,78130.65,0.0,0.98204,2e-05,1.96055]
[1777779844632,45.86,78130.65,0.0,0.98204,2e-05,1.96055]
[1777779844657,45.86,78130.65,0.0,0.98204,2e-05,1.96055]
[1777779845572,45.86,78131.77,0.0,0.98207,2e-05,1.95842]
[1777779845899,45.86,78131.77,0.0,0.98207,2e-05,1.95842]
[1777779846129,45.87,78134.64,0.0,0.98213,2e-05,1.95291]
[1777779848575,45.87,78135.01,0.0,0.98213,2e-05,1.9524]
[1777779849150,45.87,78134.46,0.0,0.98212,2e-05,1.9536]
[1777779854634,45.87,78133.58,0.0,0.9821,2e-05,1.9552]
[1777779854842,45.87,78133.58,0.0,0.9821,2e-05,1.9552]
[1777779861233,45.86,78131.91,0.0,0.98208,2e-05,1.95704]
[1777779867704,45.86,78131.91,0.0,0.98208,2e-05,1.95735]
[1777779871304,45.86,78131.2,0.0,0.98208,2e-05,1.9564]
[1777779872515,45.86,78131.2,0.0,0.98208,2e-05,1.9564]
[1777779872581,45.86,78131.2,0.0,0.98208,2e-05,1.9564]
[1777779873743,45.86,78131.13,0.0,0.98208,2e-05,1.95664]
[1777779873835,45.86,78131.13,0.0,0.98208,2e-05,1.95664]
[1777779873845,45.86,78131.06,0.0,0.98208,2e-05,1.95688]
[1777779881374,45.87,78131.27,0.0,0.98207,2e-05,1.95731]
[1777779893457,45.88,78131.24,0.0,0.98206,2e-05,1.95861]
[1777779895399,45.88,78131.24,0.0,0.98206,2e-05,1.95861]
[1777779895581,45.88,78131.24,0.0,0.98206,2e-05,1.95861]
[1777779901514,45.88,78131.37,0.0,0.98205,2e-05,1.95917]
[1777779906299,45.88,78130.2,0.0,0.98202,2e-05,1.9618]
[1777779906328,45.88,78130.2,0.0,0.98202,2e-05,1.9618]
[1777779907519,45.88,78130.25,0.0,0.98202,2e-05,1.9619]
[1777779907583,45.88,78130.25,0.0,0.98202,2e-05,1.9619]
[1777779907620,45.88,78130.3,0.0,0.98202,2e-05,1.9619]
[1777779910974,45.88,78130.3,0.0,0.98202,2e-05,1.96209]
[1777779919639,45.89,78130.3,0.0,0.98201,2e-05,1.96306]
[1777779921070,45.89,78130.3,0.0,0.98201,2e-05,1.96306]
[1777779921329,45.89,78131.98,0.0,0.98205,2e-05,1.95981]
[1777779926689,45.89,78133.94,0.0,0.98208,2e-05,1.95654]
[1777779927786,45.89,78133.94,0.0,0.98208,2e-05,1.95654]
[1777779927832,45.89,78133.94,0.0,0.98208,2e-05,1.95654]
[1777779928859,45.89,78133.94,0.0,0.98208,2e-05,1.95665]
[1777779929078,45.89,78133.94,0.0,0.98208,2e-05,1.95665]
[1777779929179,45.89,78133.98,0.0,0.98208,2e-05,1.95668]
[1777779934744,45.9,78134.12,0.0,0.9821,2e-05,1.95396]
[1777779940787,45.9,78132.61,0.0,0.98206,2e-05,1.95762]
[1777779945821,45.9,78133.11,0.0,0.98207,2e-05,1.95715]
[1777779950857,45.91,78135.1,0.0,0.98211,2e-05,1.9537]
[1777779951676,45.91,78135.1,0.0,0.98211,2e-05,1.9537]
[1777779951835,45.91,78135.1,0.0,0.98211,2e-05,1.9537]
[1777779956898,45.91,78137.33,0.0,0.98215,2e-05,1.94993]
[1777779960316,45.91,78137.76,0.0,0.98215,2e-05,1.94941]
[1777779960336,45.91,78137.76,0.0,0.98215,2e-05,1.94941]
[1777779961733,45.91,78138.61,0.0,0.98217,2e-05,1.94784]
[1777779961833,45.91,78138.61,0.0,0.98217,2e-05,1.94784]
[1777779961934,45.91,78139.13,0.0,0.98218,2e-05,1.94692]
[1777779966969,45.92,78139.21,0.0,0.98218,2e-05,1.94734]
[1777779967976,45.92,78143.26,0.0,0.98226,2e-05,1.93943]
[1777779968652,45.92,78143.26,0.0,0.98226,2e-05,1.93943]
[1777779968828,45.92,78143.26,0.0,0.98226,2e-05,1.93943]
[1777779974017,45.92,78147.04,0.0,0.98233,2e-05,1.93275]
[1777779979162,45.93,78149.7,0.0,0.98239,2e-05,1.92807]
[1777779979329,45.93,78150.41,0.0,0.9824,2e-05,1.92682]
[1777779980858,45.93,78150.48,0.0,0.9824,2e-05,1.92683]
[1777779981081,45.93,78150.48,0.0,0.9824,2e-05,1.92683]
[1777779981182,45.93,78150.48,0.0,0.9824,2e-05,1.92699]
[1777779987109,45.93,78152.96,0.0,0.98244,2e-05,1.92304]
[1777779988203,45.93,78152.96,0.0,0.98244,2e-05,1.92304]
[1777779988330,45.93,78153.15,0.0,0.98244,2e-05,1.923]
[1777779992144,45.94,78152.18,0.0,0.98244,2e-05,1.92235]
[1777779993250,45.94,78152.18,0.0,0.98244,2e-05,1.92235]
[1777779993328,45.94,78151.1,0.0,0.98242,2e-05,1.92465]
[1777779994157,45.94,78151.06,0.0,0.98241,2e-05,1.9249]
[1777779999193,45.94,78150.16,0.0,0.98239,2e-05,1.92753]
[1777780004228,45.95,78149.64,0.0,0.98237,2e-05,1.92941]
[1777780005763,45.95,78149.64,0.0,0.98237,2e-05,1.92941]
[1777780005835,45.95,78149.64,0.0,0.98237,2e-05,1.92941]
[1777780007271,45.95,78149.64,0.0,0.98236,2e-05,1.92975]
[1777780007329,45.95,78149.64,0.0,0.98236,2e-05,1.92975]
[1777780007372,45.95,78149.64,0.0,0.98236,2e-05,1.9301]
[1777780013291,45.96,78150.93,0.0,0.98237,2e-05,1.92859]
[1777780015375,45.96,78153.01,0.0,0.98241,2e-05,1.92487]
[1777780015578,45.96,78153.01,0.0,0.98241,2e-05,1.92487]
[1777780025374,45.97,78150.75,0.0,0.98235,2e-05,1.93112]
[1777780030917,45.97,78150.25,0.0,0.98234,2e-05,1.93223]
[1777780037471,45.98,78149.78,0.0,0.98231,2e-05,1.93456]
[1777780039091,45.98,78149.78,0.0,0.98231,2e-05,1.93456]
[1777780039328,45.98,78149.78,0.0,0.98231,2e-05,1.93456]
[1777780040751,45.98,78149.77,0.0,0.98231,2e-05,1.93493]
[1777780040832,45.98,78149.77,0.0,0.98231,2e-05,1.93493]
[1777780040853,45.98,78149.77,0.0,0.9823,2e-05,1.93511]
[1777780048548,45.99,78150.24,0.0,0.9823,2e-05,1.93559]
[1777780054590,45.99,78149.51,0.0,0.9823,2e-05,1.935]
[1777780055461,45.99,78149.51,0.0,0.9823,2e-05,1.935]
[1777780055583,45.99,78149.51,0.0,0.9823,2e-05,1.935]
[1777780060632,46.0,78150.55,0.0,0.98231,2e-05,1.93403]
[1777780067681,46.01,78150.4,0.0,0.98229,2e-05,1.93557]
[1777780068612,46.01,78150.4,0.0,0.98229,2e-05,1.93557]
[1777780068828,46.01,78150.4,0.0,0.98229,2e-05,1.93557]
[1777780070583,46.01,78150.89,0.0,0.9823,2e-05,1.93496]
[1777780070843,46.01,78150.89,0.0,0.9823,2e-05,1.93496]
[1777780070944,46.01,78150.89,0.0,0.9823,2e-05,1.93514]
[1777780076405,46.01,78150.89,0.0,0.98229,2e-05,1.93602]
[1777780081779,46.02,78149.6,0.0,0.98225,2e-05,1.93962]
[1777780082506,46.02,78149.6,0.0,0.98225,2e-05,1.93962]
[1777780082581,46.02,78149.6,0.0,0.98225,2e-05,1.93962]
[1777780084645,46.02,78150.95,0.0,0.98228,2e-05,1.93712]
[1777780084830,46.02,78150.95,0.0,0.98228,2e-05,1.93712]
[1777780084932,46.02,78150.95,0.0,0.98227,2e-05,1.93747]
[1777780092856,46.03,78150.95,0.0,0.98226,2e-05,1.93884]
[1777780099066,46.03,78150.95,0.0,0.98226,2e-05,1.93884]
[1777780099076,46.03,78150.95,0.0,0.98226,2e-05,1.93884]
[1777780101919,46.04,78158.47,0.0,0.9824,2e-05,1.92558]
[1777780103336,46.04,78158.47,0.0,0.9824,2e-05,1.92558]
[1777780103376,46.04,78161.95,0.0,0.98247,2e-05,1.91915]
[1777780103579,46.04,78161.95,0.0,0.98247,2e-05,1.91915]
[1777780105683,46.04,78161.13,0.0,0.98246,2e-05,1.92038]
[1777780105828,46.04,78161.13,0.0,0.98246,2e-05,1.92038]
[1777780105947,46.04,78160.84,0.0,0.98245,2e-05,1.92115]
[1777780110982,46.05,78161.6,0.0,0.98246,2e-05,1.92067]
[1777780111690,46.05,78161.6,0.0,0.98246,2e-05,1.92067]
[1777780111830,46.05,78161.6,0.0,0.98246,2e-05,1.92067]
[1777780117023,46.05,78161.68,0.0,0.98247,2e-05,1.91866]
[1777780122059,46.06,78161.72,0.0,0.98246,2e-05,1.91958]
[1777780129107,46.07,78161.71,0.0,0.98245,2e-05,1.92097]
[1777780134142,46.07,78162.26,0.0,0.98245,2e-05,1.92027]
[1777780135766,46.07,78162.26,0.0,0.98245,2e-05,1.92027]
[1777780135834,46.07,78162.26,0.0,0.98245,2e-05,1.92027]
[1777780138103,46.07,78162.55,0.0,0.98245,2e-05,1.92028]
[1777780138329,46.07,78162.55,0.0,0.98245,2e-05,1.92028]
[1777780138383,46.07,78162.55,0.0,0.98245,2e-05,1.92047]
[1777780141192,46.07,78165.54,0.0,0.98251,2e-05,1.91521]
[1777780141542,46.07,78165.54,0.0,0.98251,2e-05,1.91521]
[1777780141577,46.07,78165.54,0.0,0.98251,2e-05,1.91521]
[1777780147234,46.08,78166.95,0.0,0.98253,2e-05,1.91367]
[1777780149988,46.08,78169.49,0.0,0.98258,2e-05,1.90911]
[1777780150077,46.08,78169.49,0.0,0.98258,2e-05,1.90911]
[1777780152585,46.09,78171.53,0.0,0.98261,2e-05,1.90556]
[1777780152835,46.09,78171.53,0.0,0.98261,2e-05,1.90556]
[1777780152936,46.08,78171.53,0.0,0.98262,2e-05,1.90482]
[1777780155027,46.08,78171.73,0.0,0.98263,2e-05,1.90407]
[1777780155077,46.08,78171.73,0.0,0.98263,2e-05,1.90407]
[1777780160325,46.07,78173.29,0.0,0.98269,2e-05,1.89885]
[1777780161406,46.07,78173.29,0.0,0.98269,2e-05,1.89885]
[1777780161583,46.07,78174.65,0.0,0.98272,2e-05,1.89586]
[1777780162339,46.06,78183.33,0.0,0.9829,2e-05,1.87874]
[1777780164439,46.06,78181.87,0.0,0.98288,2e-05,1.8812]
[1777780164353,46.06,78178.81,0.0,0.98282,2e-05,1.88678]
[1777780164578,46.06,78178.81,0.0,0.98282,2e-05,1.88678]
[1777780165630,46.06,78179.28,0.0,0.98283,2e-05,1.88554]
[1777780165831,46.06,78179.28,0.0,0.98283,2e-05,1.88554]
[1777780166367,46.06,78179.43,0.0,0.98284,2e-05,1.88491]
[1777780169853,46.05,78179.18,0.0,0.98284,2e-05,1.88472]
[1777780170079,46.05,78179.18,0.0,0.98284,2e-05,1.88472]
[1777780174328,46.04,78180.02,0.0,0.9829,2e-05,1.87839]
[1777780174423,46.04,78179.58,0.0,0.98289,2e-05,1.8789]
[1777780174584,46.04,78179.58,0.0,0.98289,2e-05,1.8789]
[1777780176416,46.04,78179.58,0.0,0.9829,2e-05,1.87857]
[1777780176577,46.04,78179.55,0.0,0.9829,2e-05,1.87795]
[1777780182478,46.02,78181.6,0.0,0.98297,2e-05,1.87203]
[1777780184844,46.02,78181.6,0.0,0.98297,2e-05,1.87203]
[1777780185499,46.02,78185.16,0.0,0.98305,2e-05,1.86422]
[1777780188018,46.02,78184.87,0.0,0.98305,2e-05,1.86446]
[1777780188082,46.02,78184.87,0.0,0.98305,2e-05,1.86446]
[1777780188171,46.02,78184.91,0.0,0.98305,2e-05,1.86406]
[1777780194200,46.01,78184.16,0.0,0.98306,2e-05,1.86391]
[1777780199306,46.0,78186.27,0.0,0.98312,2e-05,1.85829]
[1777780199339,46.0,78186.27,0.0,0.98312,2e-05,1.85829]
[1777780199440,46.0,78187.08,0.0,0.98314,2e-05,1.85642]
[1777780204638,45.99,78186.36,0.0,0.98314,2e-05,1.85591]
[1777780206652,45.98,78183.38,0.0,0.98309,2e-05,1.86096]
[1777780212694,45.97,78182.93,0.0,0.9831,2e-05,1.85985]
[1777780217729,45.96,78182.83,0.0,0.98311,2e-05,1.85842]
[1777780224778,45.95,78182.15,0.0,0.98312,2e-05,1.85745]
[1777780229813,45.94,78182.39,0.0,0.98315,2e-05,1.85538]
[1777780234848,45.93,78182.39,0.0,0.98319,2e-05,1.85081]
[1777780238882,45.93,78188.23,0.0,0.98332,2e-05,1.83847]
[1777780239889,45.92,78192.56,0.0,0.98341,2e-05,1.82998]
[1777780240896,45.92,78189.32,0.0,0.98335,2e-05,1.83584]
[1777780242562,45.92,78189.32,0.0,0.98335,2e-05,1.83584]
[1777780249948,45.91,78186.76,0.0,0.98332,2e-05,1.83849]
[1777780250081,45.91,78186.76,0.0,0.98332,2e-05,1.83849]
[1777780250353,45.91,78186.83,0.0,0.98332,2e-05,1.83807]
[1777780254429,45.9,78186.42,0.0,0.98332,2e-05,1.83804]
[1777780254430,45.9,78186.2,0.0,0.98332,2e-05,1.83818]
[1777780254585,45.9,78186.2,0.0,0.98332,2e-05,1.83818]
[1777780261036,45.89,78186.3,0.0,0.98334,2e-05,1.83613]
[1777780264791,45.89,78186.28,0.0,0.98335,2e-05,1.83537]
[1777780264832,45.89,78186.28,0.0,0.98335,2e-05,1.83537]
[1777780264835,45.89,78186.28,0.0,0.98336,2e-05,1.83511]
[1777780265962,45.89,78186.28,0.0,0.98336,2e-05,1.83511]
[1777780266077,45.89,78186.28,0.0,0.98336,2e-05,1.83511]
[1777780275533,45.88,78186.2,0.0,0.98336,2e-05,1.835]
[1777780275576,45.88,78186.2,0.0,0.98336,2e-05,1.835]
[1777780283189,45.88,78186.24,0.0,0.98337,2e-05,1.83335]
[1777780293260,45.86,78186.35,0.0,0.98343,2e-05,1.82761]
[1777780298299,45.85,78187.35,0.0,0.98346,2e-05,1.82448]
[1777780298996,45.85,78187.35,0.0,0.98346,2e-05,1.82448]
[1777780299082,45.85,78187.35,0.0,0.98346,2e-05,1.82448]
[1777780299305,45.85,78187.43,0.0,0.98347,2e-05,1.82409]
[1777780300906,45.85,78186.25,0.0,0.98345,2e-05,1.82608]
[1777780301075,45.85,78186.25,0.0,0.98345,2e-05,1.82608]
[1777780307362,45.84,78187.29,0.0,0.98348,2e-05,1.82241]
[1777780311389,45.84,78184.59,0.0,0.98344,2e-05,1.82655]
[1777780313384,45.84,78185.0,0.0,0.98345,2e-05,1.82552]
[1777780313581,45.84,78185.0,0.0,0.98345,2e-05,1.82552]
[1777780313437,45.83,78185.0,0.0,0.98345,2e-05,1.82528]
[1777780314523,45.83,78185.0,0.0,0.98345,2e-05,1.82528]
[1777780314583,45.83,78185.0,0.0,0.98345,2e-05,1.82528]
[1777780321460,45.82,78185.04,0.0,0.98348,2e-05,1.82322]
[1777780323474,45.82,78190.81,0.0,0.9836,2e-05,1.81185]
[1777780325485,45.82,78191.98,0.0,0.98362,2e-05,1.8094]
[1777780325578,45.82,78191.98,0.0,0.98362,2e-05,1.8094]
[1777780325647,45.82,78192.04,0.0,0.98363,2e-05,1.80884]
[1777780326809,45.82,78192.04,0.0,0.98363,2e-05,1.80884]
[1777780326834,45.82,78192.04,0.0,0.98363,2e-05,1.80884]
[1777780332537,45.81,78191.95,0.0,0.98364,2e-05,1.80767]
[1777780337571,45.8,78192.03,0.0,0.98366,2e-05,1.80641]
[1777780340593,45.8,78195.46,0.0,0.98373,2e-05,1.79932]
[1777780341726,45.8,78196.38,0.0,0.98375,2e-05,1.79738]
[1777780341831,45.8,78196.38,0.0,0.98375,2e-05,1.79738]
[1777780342607,45.79,78195.84,0.0,0.98375,2e-05,1.79798]
[1777780343222,45.79,78195.84,0.0,0.98375,2e-05,1.79798]
[1777780343326,45.79,78195.84,0.0,0.98375,2e-05,1.79798]
[1777780351561,45.79,78195.61,0.0,0.98375,2e-05,1.79758]
[1777780354691,45.78,78204.81,0.0,0.98397,2e-05,1.77589]
[1777780356535,45.78,78204.81,0.0,0.98397,2e-05,1.77589]
[1777780356582,45.78,78204.81,0.0,0.98397,2e-05,1.77589]
[1777780356681,45.78,78207.58,0.0,0.98403,2e-05,1.77043]
[1777780360459,45.78,78209.95,0.0,0.98408,2e-05,1.76574]
[1777780360581,45.78,78209.95,0.0,0.98408,2e-05,1.76574]
[1777780365768,45.77,78209.13,0.0,0.98408,2e-05,1.76619]
[1777780367782,45.77,78209.15,0.0,0.98408,2e-05,1.76601]
[1777780367836,45.77,78209.15,0.0,0.98408,2e-05,1.76601]
[1777780367928,45.77,78209.28,0.0,0.98408,2e-05,1.76562]
[1777780369304,45.77,78209.28,0.0,0.98408,2e-05,1.76562]
[1777780369334,45.77,78209.28,0.0,0.98408,2e-05,1.76562]
[1777780374831,45.76,78209.14,0.0,0.98409,2e-05,1.76486]
[1777780379865,45.76,78208.97,0.0,0.9841,2e-05,1.76446]
[1777780383894,45.76,78205.67,0.0,0.98404,2e-05,1.76999]
[1777780385947,45.76,78205.06,0.0,0.98403,2e-05,1.77097]
[1777780386082,45.76,78205.06,0.0,0.98403,2e-05,1.77097]
[1777780386106,45.75,78205.0,0.0,0.98403,2e-05,1.77093]
[1777780387292,45.75,78205.0,0.0,0.98403,2e-05,1.77093]
[1777780387330,45.75,78205.0,0.0,0.98403,2e-05,1.77093]
[1777780390943,45.75,78200.83,0.0,0.98395,2e-05,1.77791]
[1777780391950,45.75,78194.9,0.0,0.98384,2e-05,1.78878]
[1777780392957,45.75,78188.74,0.0,0.98372,2e-05,1.80013]
[1777780394043,45.75,78188.74,0.0,0.98372,2e-05,1.80013]
[1777780394078,45.75,78188.74,0.0,0.98372,2e-05,1.80013]
[1777780394145,45.75,78189.03,0.0,0.98372,2e-05,1.79938]
[1777780395967,45.75,78188.95,0.0,0.98372,2e-05,1.79933]
[1777780396083,45.75,78188.95,0.0,0.98372,2e-05,1.79933]
[1777780401622,45.74,78189.33,0.0,0.98374,2e-05,1.79761]
[1777780401647,45.74,78190.14,0.0,0.98376,2e-05,1.79589]
[1777780401829,45.74,78190.14,0.0,0.98376,2e-05,1.79589]
[1777780402533,45.74,78190.14,0.0,0.98376,2e-05,1.79589]
[1777780402580,45.74,78190.14,0.0,0.98376,2e-05,1.79589]
[1777780402634,45.74,78191.3,0.0,0.98379,2e-05,1.79352]
[1777780409070,45.73,78191.42,0.0,0.9838,2e-05,1.79195]
[1777780414104,45.73,78192.03,0.0,0.98385,2e-05,1.78694]
[1777780415112,45.72,78195.79,0.0,0.98393,2e-05,1.77976]
[1777780416455,45.72,78195.79,0.0,0.98393,2e-05,1.77976]
[1777780416584,45.72,78195.79,0.0,0.98393,2e-05,1.77976]
[1777780416685,45.72,78200.05,0.0,0.98401,2e-05,1.77168]
[1777780418384,45.72,78199.9,0.0,0.98401,2e-05,1.7718]
[1777780418588,45.72,78199.9,0.0,0.98401,2e-05,1.7718]
[1777780427150,45.72,78200.47,0.0,0.98403,2e-05,1.7698]
[1777780427324,45.72,78200.47,0.0,0.98403,2e-05,1.7698]
[1777780431224,45.71,78203.4,0.0,0.9841,2e-05,1.76313]
[1777780431863,45.71,78203.4,0.0,0.9841,2e-05,1.76313]
[1777780432078,45.71,78203.4,0.0,0.9841,2e-05,1.76313]
[1777780432231,45.71,78203.44,0.0,0.98411,2e-05,1.76291]
[1777780433693,45.71,78203.44,0.0,0.98411,2e-05,1.76291]
[1777780433833,45.71,78203.47,0.0,0.98411,2e-05,1.7627]
[1777780442301,45.7,78203.72,0.0,0.98413,2e-05,1.76087]
[1777780447336,45.7,78203.91,0.0,0.98414,2e-05,1.75974]
[1777780453377,45.69,78203.98,0.0,0.98415,2e-05,1.75868]
[1777780455281,45.69,78203.98,0.0,0.98415,2e-05,1.75868]
[1777780455326,45.69,78203.98,0.0,0.98415,2e-05,1.75868]
[1777780455427,45.69,78203.98,0.0,0.98415,2e-05,1.75837]
[1777780456826,45.69,78204.05,0.0,0.98416,2e-05,1.75808]
[1777780457085,45.69,78204.05,0.0,0.98416,2e-05,1.75808]
[1777780462302,45.68,78204.1,0.0,0.98416,2e-05,1.75738]
[1777780467476,45.68,78204.17,0.0,0.98418,2e-05,1.75623]
[1777780469322,45.68,78205.0,0.0,0.98419,2e-05,1.75456]
[1777780469577,45.68,78205.0,0.0,0.98419,2e-05,1.75456]
[1777780469664,45.68,78205.97,0.0,0.98421,2e-05,1.75264]
[1777780471021,45.68,78206.04,0.0,0.98422,2e-05,1.75237]
[1777780471083,45.68,78206.04,0.0,0.98422,2e-05,1.75237]
[1777780476539,45.67,78203.49,0.0,0.9842,2e-05,1.75341]
[1777780477338,45.67,78203.49,0.0,0.9842,2e-05,1.75341]
[1777780477576,45.67,78203.49,0.0,0.9842,2e-05,1.75341]
[1777780477581,45.67,78203.66,0.0,0.9842,2e-05,1.75296]
[1777780478648,45.67,78203.66,0.0,0.9842,2e-05,1.75296]
[1777780478839,45.67,78203.63,0.0,0.98421,2e-05,1.75289]
[1777780486609,45.66,78203.38,0.0,0.98421,2e-05,1.75233]
[1777780492654,45.66,78203.58,0.0,0.98422,2e-05,1.75123]
[1777780498696,45.66,78203.72,0.0,0.98423,2e-05,1.75028]
[1777780502626,45.65,78203.74,0.0,0.98424,2e-05,1.7499]
[1777780502826,45.65,78203.74,0.0,0.98424,2e-05,1.7499]
[1777780509773,45.65,78203.65,0.0,0.98424,2e-05,1.74919]
[1777780515825,45.65,78203.47,0.0,0.98425,2e-05,1.74877]
[1777780520682,45.64,78203.37,0.0,0.98425,2e-05,1.74864]
[1777780520826,45.64,78203.37,0.0,0.98425,2e-05,1.74864]
[1777780520781,45.64,78203.37,0.0,0.98425,2e-05,1.74854]
[1777780521867,45.64,78203.3,0.0,0.98425,2e-05,1.74846]
[1777780522190,45.64,78203.3,0.0,0.98425,2e-05,1.74846]
[1777780522330,45.64,78203.3,0.0,0.98425,2e-05,1.74846]
[1777780526647,45.64,78203.3,0.0,0.98425,2e-05,1.74815]
[1777780526826,45.64,78203.3,0.0,0.98425,2e-05,1.74815]
[1777780526785,45.64,78203.02,0.0,0.98425,2e-05,1.74856]
[1777780526902,45.64,78201.41,0.0,0.98422,2e-05,1.75142]
[1777780528441,45.64,78201.41,0.0,0.98422,2e-05,1.75142]
[1777780528594,45.64,78201.41,0.0,0.98422,2e-05,1.75142]
[1777780533951,45.63,78202.69,0.0,0.98428,2e-05,1.74545]
[1777780543014,45.63,78202.98,0.0,0.98429,2e-05,1.74405]
[1777780548802,45.63,78202.11,0.0,0.98428,2e-05,1.74527]
[1777780548826,45.63,78202.11,0.0,0.98428,2e-05,1.74527]
[1777780548847,45.63,78197.05,0.0,0.98418,2e-05,1.75438]
[1777780549057,45.63,78194.05,0.0,0.98412,2e-05,1.75992]
[1777780550513,45.63,78194.05,0.0,0.98412,2e-05,1.75992]
[1777780550580,45.63,78194.05,0.0,0.98412,2e-05,1.75992]
[1777780556107,45.62,78193.85,0.0,0.98413,2e-05,1.75944]
[1777780558821,45.62,78193.54,0.0,0.98412,2e-05,1.7599]
[1777780559084,45.62,78193.51,0.0,0.98412,2e-05,1.75983]
[1777780562787,45.62,78193.51,0.0,0.98413,2e-05,1.75972]
[1777780562828,45.62,78193.51,0.0,0.98413,2e-05,1.75972]
[1777780562889,45.62,78192.57,0.0,0.98411,2e-05,1.76099]
[1777780564905,45.62,78191.67,0.0,0.98409,2e-05,1.76266]
[1777780565082,45.62,78191.71,0.0,0.9841,2e-05,1.76246]
[1777780571212,45.61,78192.59,0.0,0.98412,2e-05,1.76002]
[1777780576438,45.61,78193.34,0.0,0.98414,2e-05,1.75831]
[1777780576575,45.61,78193.34,0.0,0.98414,2e-05,1.75831]
[1777780581108,45.61,78193.11,0.0,0.98414,2e-05,1.75811]
[1777780581326,45.61,78193.11,0.0,0.98414,2e-05,1.75811]
[1777780581428,45.61,78194.29,0.0,0.98417,2e-05,1.75583]
[1777780582827,45.61,78194.29,0.0,0.98417,2e-05,1.75583]
[1777780583036,45.6,78194.27,0.0,0.98417,2e-05,1.75567]
[1777780588332,45.6,78195.86,0.0,0.9842,2e-05,1.75226]
[1777780595380,45.6,78195.58,0.0,0.98423,2e-05,1.74925]
[1777780598402,45.6,78193.43,0.0,0.98419,2e-05,1.75296]
[1777780599333,45.6,78193.43,0.0,0.98419,2e-05,1.75296]
[1777780599575,45.6,78193.43,0.0,0.98419,2e-05,1.75296]
[1777780599677,45.6,78192.72,0.0,0.98418,2e-05,1.75418]
[1777780601239,45.6,78192.05,0.0,0.98417,2e-05,1.75532]
[1777780601331,45.6,78192.05,0.0,0.98417,2e-05,1.75532]
[1777780605450,45.59,78189.62,0.0,0.98412,2e-05,1.75933]
[1777780609125,45.59,78189.18,0.0,0.98412,2e-05,1.75984]
[1777780609325,45.59,78189.18,0.0,0.98412,2e-05,1.75984]
[1777780609479,45.59,78189.25,0.0,0.98412,2e-05,1.75961]
[1777780610489,45.59,78189.25,0.0,0.98412,2e-05,1.75961]
[1777780610581,45.59,78189.25,0.0,0.98412,2e-05,1.75961]
[1777780625590,45.58,78189.2,0.0,0.98414,2e-05,1.75817]
[1777780630397,45.58,78190.57,0.0,0.98417,2e-05,1.75527]
[1777780630576,45.58,78190.57,0.0,0.98417,2e-05,1.75527]
[1777780630677,45.58,78190.57,0.0,0.98417,2e-05,1.75519]
[1777780631948,45.58,78190.57,0.0,0.98417,2e-05,1.75519]
[1777780632079,45.58,78190.57,0.0,0.98417,2e-05,1.75519]
[1777780639690,45.58,78190.57,0.0,0.98418,2e-05,1.75441]
[1777780643718,45.57,78192.64,0.0,0.98422,2e-05,1.75026]
[1777780645955,45.57,78192.79,0.0,0.98422,2e-05,1.7499]
[1777780646076,45.57,78192.79,0.0,0.98422,2e-05,1.7499]
[1777780646740,45.57,78193.4,0.0,0.98424,2e-05,1.74863]
[1777780649091,45.57,78192.81,0.0,0.98423,2e-05,1.74957]
[1777780649328,45.57,78192.81,0.0,0.98423,2e-05,1.74957]
[1777780649358,45.57,78192.81,0.0,0.98423,2e-05,1.74957]
[1777780651775,45.57,78191.07,0.0,0.98422,2e-05,1.74965]
[1777780653109,45.57,78191.07,0.0,0.98422,2e-05,1.74965]
[1777780653325,45.57,78191.07,0.0,0.98422,2e-05,1.74965]
[1777780653788,45.57,78190.95,0.0,0.98422,2e-05,1.74971]
[1777780661848,45.57,78191.02,0.0,0.98423,2e-05,1.74898]
[1777780668897,45.56,78191.02,0.0,0.98423,2e-05,1.74847]
[1777780673931,45.56,78190.95,0.0,0.98423,2e-05,1.74824]
[1777780679973,45.56,78190.95,0.0,0.98424,2e-05,1.74774]
[1777780687023,45.55,78190.88,0.0,0.98424,2e-05,1.74738]
[1777780695079,45.55,78190.95,0.0,0.98425,2e-05,1.7467]
[1777780700114,45.55,78191.63,0.0,0.98427,2e-05,1.74511]
[1777780705148,45.55,78192.32,0.0,0.98428,2e-05,1.74352]
[1777780707163,45.55,78195.13,0.0,0.98434,2e-05,1.73824]
[1777780709095,45.55,78196.42,0.0,0.98437,2e-05,1.73582]
[1777780709327,45.55,78196.42,0.0,0.98437,2e-05,1.73582]
[1777780715416,45.55,78197.25,0.0,0.98441,2e-05,1.73114]
[1777780721261,45.54,78197.22,0.0,0.98441,2e-05,1.73088]
[1777780722268,45.54,78195.25,0.0,0.98438,2e-05,1.73445]
[1777780724850,45.54,78194.25,0.0,0.98436,2e-05,1.73623]
[1777780725063,45.54,78194.29,0.0,0.98436,2e-05,1.73605]
[1777780725076,45.54,78194.29,0.0,0.98436,2e-05,1.73605]
[1777780725288,45.54,78194.28,0.0,0.98436,2e-05,1.73606]
[1777780726734,45.54,78194.28,0.0,0.98436,2e-05,1.73606]
[1777780726837,45.54,78194.28,0.0,0.98436,2e-05,1.73606]
[1777780736366,45.54,78194.58,0.0,0.98437,2e-05,1.73492]
[1777780743354,45.54,78194.51,0.0,0.98437,2e-05,1.73483]
[1777780743415,45.54,78196.78,0.0,0.98442,2e-05,1.73051]
[1777780745456,45.54,78196.08,0.0,0.9844,2e-05,1.73174]
[1777780745580,45.54,78196.08,0.0,0.9844,2e-05,1.73174]
[1777780754492,45.53,78196.36,0.0,0.98441,2e-05,1.73073]
[1777780756790,45.53,78196.6,0.0,0.98442,2e-05,1.73025]
[1777780756829,45.53,78196.6,0.0,0.98442,2e-05,1.73025]
[1777780758517,45.53,78196.61,0.0,0.98442,2e-05,1.73018]
[1777780763621,45.53,78196.79,0.0,0.98443,2e-05,1.72956]
[1777780763690,45.53,78196.79,0.0,0.98443,2e-05,1.72951]
[1777780769597,45.53,78198.01,0.0,0.98445,2e-05,1.72701]
[1777780771108,45.53,78198.01,0.0,0.98445,2e-05,1.72701]
[1777780771325,45.53,78198.01,0.0,0.98445,2e-05,1.72701]
[1777780776878,45.53,78198.17,0.0,0.98448,2e-05,1.72368]
[1777780779593,45.53,78199.35,0.0,0.98451,2e-05,1.72134]
[1777780779905,45.53,78199.35,0.0,0.98451,2e-05,1.72134]
[1777780780089,45.53,78199.35,0.0,0.98451,2e-05,1.72134]
[1777780780009,45.53,78199.86,0.0,0.98452,2e-05,1.72038]
[1777780785624,45.53,78199.94,0.0,0.98452,2e-05,1.72007]
[1777780785839,45.53,78199.94,0.0,0.98452,2e-05,1.72007]
[1777780792758,45.52,78198.34,0.0,0.98449,2e-05,1.72272]
[1777780794615,45.52,78196.07,0.0,0.98445,2e-05,1.72683]
[1777780794834,45.52,78196.07,0.0,0.98445,2e-05,1.72683]
[1777780795894,45.52,78196.33,0.0,0.98446,2e-05,1.72631]
[1777780796082,45.52,78196.33,0.0,0.98446,2e-05,1.72631]
[1777780796183,45.52,78196.07,0.0,0.98445,2e-05,1.7267]
[1777780801821,45.52,78194.72,0.0,0.98443,2e-05,1.72894]
[1777780803441,45.52,78195.45,0.0,0.98444,2e-05,1.72755]
[1777780803596,45.52,78195.45,0.0,0.98444,2e-05,1.72755]
[1777780805849,45.52,78191.34,0.0,0.98436,2e-05,1.73493]
[1777780806856,45.52,78187.64,0.0,0.98429,2e-05,1.74167]
[1777780807364,45.52,78187.64,0.0,0.98429,2e-05,1.74167]
[1777780807580,45.52,78187.64,0.0,0.98429,2e-05,1.74167]
[1777780807895,45.52,78187.64,0.0,0.98429,2e-05,1.74167]
[1777780808082,45.52,78187.64,0.0,0.98429,2e-05,1.74167]
[1777780808183,45.52,78188.54,0.0,0.98431,2e-05,1.73987]
[1777780813851,45.52,78188.33,0.0,0.98431,2e-05,1.73998]
[1777780814083,45.52,78188.33,0.0,0.98431,2e-05,1.73998]
[1777780814122,45.52,78185.33,0.0,0.98425,2e-05,1.74535]
[1777780815922,45.52,78181.56,0.0,0.98418,2e-05,1.75222]
[1777780816929,45.52,78176.85,0.0,0.98409,2e-05,1.76085]
[1777780817897,45.52,78176.85,0.0,0.98409,2e-05,1.76085]
[1777780818082,45.52,78176.85,0.0,0.98409,2e-05,1.76085]
[1777780819382,45.52,78175.19,0.0,0.98406,2e-05,1.7637]
[1777780819584,45.52,78175.19,0.0,0.98406,2e-05,1.7637]
[1777780819950,45.51,78175.22,0.0,0.98406,2e-05,1.76353]
[1777780829014,45.51,78175.4,0.0,0.98407,2e-05,1.76216]
[1777780834051,45.51,78174.06,0.0,0.98408,2e-05,1.76118]
[1777780834828,45.51,78174.06,0.0,0.98408,2e-05,1.76118]
[1777780835082,45.51,78174.06,0.0,0.98408,2e-05,1.76118]
[1777780838786,45.5,78173.28,0.0,0.98407,2e-05,1.7622]
[1777780838828,45.5,78173.28,0.0,0.98407,2e-05,1.7622]
[1777780839086,45.5,78171.78,0.0,0.98404,2e-05,1.76488]
[1777780839861,45.5,78171.78,0.0,0.98404,2e-05,1.76488]
[1777780840081,45.5,78171.78,0.0,0.98404,2e-05,1.76488]
[1777780846135,45.5,78171.45,0.0,0.98404,2e-05,1.76467]
[1777780851170,45.49,78171.75,0.0,0.98405,2e-05,1.76351]
[1777780860234,45.49,78171.64,0.0,0.98406,2e-05,1.76253]
[1777780865270,45.48,78172.07,0.0,0.98408,2e-05,1.76117]
[1777780866719,45.48,78172.07,0.0,0.98408,2e-05,1.76117]
[1777780866832,45.48,78172.07,0.0,0.98408,2e-05,1.76117]
[1777780869164,45.48,78173.58,0.0,0.98411,2e-05,1.75814]
[1777780869181,45.48,78174.84,0.0,0.98414,2e-05,1.7556]
[1777780869329,45.48,78174.84,0.0,0.98414,2e-05,1.7556]
[1777780870305,45.48,78182.61,0.0,0.98429,2e-05,1.74115]
[1777780871649,45.48,78182.61,0.0,0.98429,2e-05,1.74115]
[1777780871830,45.48,78182.61,0.0,0.98429,2e-05,1.74115]
[1777780873327,45.48,78185.98,0.0,0.98436,2e-05,1.73473]
[1777780874334,45.48,78188.9,0.0,0.98442,2e-05,1.72931]
[1777780875659,45.48,78188.9,0.0,0.98442,2e-05,1.72931]
[1777780875834,45.48,78188.9,0.0,0.98442,2e-05,1.72931]
[1777780876312,45.48,78189.93,0.0,0.98444,2e-05,1.72736]
[1777780876329,45.48,78189.93,0.0,0.98444,2e-05,1.72736]
[1777780876348,45.48,78190.59,0.0,0.98445,2e-05,1.72609]
[1777780882390,45.48,78190.73,0.0,0.98446,2e-05,1.72549]
[1777780887426,45.48,78190.67,0.0,0.98446,2e-05,1.72531]
[1777780892461,45.47,78189.55,0.0,0.98447,2e-05,1.72417]
[1777780893498,45.47,78189.55,0.0,0.98447,2e-05,1.72417]
[1777780893583,45.47,78189.55,0.0,0.98447,2e-05,1.72417]
[1777780908236,45.47,78189.57,0.0,0.98447,2e-05,1.7238]
[1777780908327,45.47,78189.57,0.0,0.98448,2e-05,1.72311]
[1777780910722,45.47,78189.57,0.0,0.98448,2e-05,1.72304]
[1777780910828,45.47,78189.57,0.0,0.98448,2e-05,1.72304]
[1777780910926,45.47,78189.57,0.0,0.98448,2e-05,1.72289]
[1777780917074,45.46,78190.14,0.0,0.98449,2e-05,1.72146]
[1777780920447,45.46,78191.51,0.0,0.98452,2e-05,1.71865]
[1777780920578,45.46,78191.51,0.0,0.98452,2e-05,1.71865]
[1777780921667,45.46,78198.78,0.0,0.98467,2e-05,1.70529]
[1777780922671,45.46,78202.15,0.0,0.98473,2e-05,1.69914]
[1777780923517,45.46,78202.15,0.0,0.98473,2e-05,1.69914]
[1777780923589,45.46,78202.15,0.0,0.98473,2e-05,1.69914]
[1777780923678,45.46,78202.35,0.0,0.98473,2e-05,1.69874]
[1777780926203,45.46,78202.35,0.0,0.98473,2e-05,1.69874]
[1777780926328,45.46,78202.35,0.0,0.98473,2e-05,1.69874]
[1777780931734,45.46,78202.43,0.0,0.98474,2e-05,1.69832]
[1777780937776,45.46,78202.23,0.0,0.98474,2e-05,1.69848]
[1777780944497,45.46,78202.23,0.0,0.98474,2e-05,1.69839]
[1777780944580,45.46,78202.23,0.0,0.98474,2e-05,1.69839]
[1777780946023,45.46,78202.27,0.0,0.98474,2e-05,1.69819]
[1777780946083,45.46,78202.27,0.0,0.98474,2e-05,1.69819]
[1777780946125,45.46,78202.27,0.0,0.98474,2e-05,1.69816]
[1777780953288,45.46,78202.77,0.0,0.98475,2e-05,1.69713]
[1777780953327,45.46,78202.77,0.0,0.98475,2e-05,1.69713]
[1777780959465,45.46,78201.15,0.0,0.98475,2e-05,1.69702]
[1777780959470,45.46,78201.15,0.0,0.98475,2e-05,1.69702]
[1777780959582,45.46,78201.15,0.0,0.98475,2e-05,1.69702]
[1777780962168,45.46,78198.1,0.0,0.98469,2e-05,1.70248]
[1777780962328,45.46,78198.1,0.0,0.98469,2e-05,1.70248]
[1777780962193,45.46,78192.94,0.0,0.98459,2e-05,1.71182]
[1777780964238,45.45,78190.49,0.0,0.98454,2e-05,1.71623]
[1777780964302,45.45,78187.1,0.0,0.98448,2e-05,1.72229]
[1777780965406,45.45,78187.95,0.0,0.9845,2e-05,1.72073]
[1777780965579,45.45,78187.95,0.0,0.9845,2e-05,1.72073]
[1777780965995,45.45,78187.88,0.0,0.9845,2e-05,1.72079]
[1777780973049,45.45,78187.74,0.0,0.9845,2e-05,1.72057]
[1777780980098,45.45,78187.27,0.0,0.98449,2e-05,1.72094]
[1777780985133,45.45,78187.22,0.0,0.9845,2e-05,1.72067]
[1777780991174,45.46,78187.14,0.0,0.98448,2e-05,1.7226]
[1777780996210,45.46,78187.17,0.0,0.98447,2e-05,1.72272]
[1777781002252,45.45,78186.06,0.0,0.98446,2e-05,1.72429]
[1777781007286,45.45,78186.43,0.0,0.98447,2e-05,1.72316]
[1777781011315,45.45,78182.96,0.0,0.98443,2e-05,1.72633]
[1777781016350,45.45,78181.16,0.0,0.9844,2e-05,1.72921]
[1777781021384,45.45,78181.21,0.0,0.98441,2e-05,1.72869]
[1777781031455,45.44,78181.21,0.0,0.98441,2e-05,1.72786]
[1777781038504,45.44,78180.76,0.0,0.98441,2e-05,1.72813]
[1777781043538,45.44,78180.64,0.0,0.98441,2e-05,1.72795]
[1777781052602,45.43,78180.6,0.0,0.98442,2e-05,1.72733]
[1777781058644,45.43,78180.68,0.0,0.98443,2e-05,1.72678]
[1777781064686,45.43,78181.03,0.0,0.98444,2e-05,1.72575]
[1777781070727,45.42,78180.94,0.0,0.98444,2e-05,1.72555]
[1777781078784,45.42,78178.43,0.0,0.98442,2e-05,1.72685]
[1777781079791,45.42,78175.33,0.0,0.98436,2e-05,1.73249]
[1777781084826,45.42,78174.15,0.0,0.98434,2e-05,1.73433]
[1777781097923,45.41,78172.6,0.0,0.98432,2e-05,1.73628]
[1777781102958,45.41,78173.11,0.0,0.98433,2e-05,1.73497]
[1777781107993,45.41,78173.26,0.0,0.98434,2e-05,1.73433]
[1777781115042,45.41,78174.15,0.0,0.98436,2e-05,1.73222]
[1777781122091,45.41,78173.13,0.0,0.98435,2e-05,1.73365]
[1777781127130,45.4,78172.45,0.0,0.98434,2e-05,1.73458]
[1777781133172,45.4,78170.98,0.0,0.98434,2e-05,1.73399]
[1777781142235,45.4,78170.85,0.0,0.98434,2e-05,1.73369]
[1777781148277,45.4,78170.76,0.0,0.98434,2e-05,1.7335]
[1777781153312,45.39,78170.37,0.0,0.98434,2e-05,1.73394]
[1777781158347,45.39,78169.49,0.0,0.98432,2e-05,1.73527]
[1777781163383,45.39,78168.82,0.0,0.98431,2e-05,1.73621]
[1777781165397,45.39,78165.79,0.0,0.98425,2e-05,1.74169]
[1777781174459,45.39,78165.9,0.0,0.98426,2e-05,1.7408]
[1777781181509,45.38,78169.27,0.0,0.98433,2e-05,1.73414]
[1777781187551,45.38,78169.48,0.0,0.98434,2e-05,1.73344]
[1777781191579,45.38,78167.92,0.0,0.98434,2e-05,1.73322]
[1777781197622,45.38,78169.23,0.0,0.98437,2e-05,1.73051]
[1777781207692,45.38,78169.3,0.0,0.98437,2e-05,1.72989]
[1777781221793,45.37,78168.3,0.0,0.98436,2e-05,1.73099]
[1777781228841,45.37,78168.11,0.0,0.98436,2e-05,1.73097]
[1777781238912,45.37,78167.89,0.0,0.98436,2e-05,1.73085]
[1777781246968,45.36,78167.96,0.0,0.98437,2e-05,1.73031]
[1777781254018,45.36,78170.49,0.0,0.98445,2e-05,1.72243]
[1777781259052,45.36,78170.96,0.0,0.98446,2e-05,1.72137]
[1777781264087,45.36,78169.41,0.0,0.98443,2e-05,1.72403]
[1777781271728,45.36,78168.97,0.0,0.98442,2e-05,1.72466]
[1777781271828,45.36,78168.97,0.0,0.98442,2e-05,1.72466]
[1777781272144,45.36,78164.52,0.0,0.98434,2e-05,1.73266]
[1777781273151,45.36,78159.17,0.0,0.98423,2e-05,1.74249]
[1777781275645,45.36,78159.01,0.0,0.98423,2e-05,1.74271]
[1777781275677,45.36,78158.87,0.0,0.98423,2e-05,1.74281]
[1777781275829,45.36,78158.87,0.0,0.98423,2e-05,1.74281]
[1777781282214,45.35,78158.68,0.0,0.98423,2e-05,1.7427]
[1777781287249,45.35,78158.53,0.0,0.98423,2e-05,1.7426]
[1777781292292,45.35,78158.38,0.0,0.98423,2e-05,1.74273]
[1777781293582,45.35,78157.76,0.0,0.98422,2e-05,1.74366]
[1777781296835,45.35,78155.57,0.0,0.98418,2e-05,1.7474]
[1777781297076,45.35,78155.57,0.0,0.98418,2e-05,1.7474]
[1777781297323,45.35,78155.47,0.0,0.98418,2e-05,1.74751]
[1777781301496,45.35,78155.36,0.0,0.98418,2e-05,1.74755]
[1777781301586,45.35,78155.36,0.0,0.98418,2e-05,1.74755]
[1777781308401,45.35,78155.27,0.0,0.98417,2e-05,1.74864]
[1777781311528,45.35,78154.39,0.0,0.98415,2e-05,1.75011]
[1777781311583,45.35,78154.39,0.0,0.98415,2e-05,1.75011]
[1777781311630,45.35,78154.76,0.0,0.98419,2e-05,1.74635]
[1777781312172,45.35,78154.76,0.0,0.98419,2e-05,1.74635]
[1777781312328,45.35,78154.76,0.0,0.98419,2e-05,1.74635]
[1777781318470,45.35,78153.95,0.0,0.98417,2e-05,1.74739]
[1777781321118,45.35,78153.73,0.0,0.98417,2e-05,1.74764]
[1777781321333,45.35,78153.73,0.0,0.98417,2e-05,1.74764]
[1777781321460,45.35,78153.73,0.0,0.98417,2e-05,1.74764]
[1777781321577,45.35,78153.73,0.0,0.98417,2e-05,1.74764]
[1777781321678,45.35,78153.73,0.0,0.98416,2e-05,1.7486]
[1777781327534,45.37,78150.01,0.0,0.98406,2e-05,1.75791]
[1777781328540,45.37,78144.59,0.0,0.98395,2e-05,1.76852]
[1777781330765,45.37,78143.19,0.0,0.98391,2e-05,1.77206]
[1777781330840,45.37,78143.19,0.0,0.98391,2e-05,1.77206]
[1777781331548,45.37,78143.19,0.0,0.98391,2e-05,1.77206]
[1777781331577,45.37,78143.19,0.0,0.98391,2e-05,1.77206]
[1777781331649,45.38,78142.42,0.0,0.98389,2e-05,1.77439]
[1777781338620,45.39,78143.57,0.0,0.98388,2e-05,1.7749]
[1777781343655,45.41,78143.47,0.0,0.98385,2e-05,1.77776]
[1777781345899,45.41,78143.54,0.0,0.98385,2e-05,1.77807]
[1777781346075,45.41,78143.54,0.0,0.98385,2e-05,1.77807]
[1777781351711,45.42,78141.23,0.0,0.98379,2e-05,1.78326]
[1777781355828,45.42,78140.31,0.0,0.98376,2e-05,1.7863]
[1777781356078,45.42,78140.31,0.0,0.98376,2e-05,1.7863]
[1777781356429,45.42,78140.31,0.0,0.98376,2e-05,1.7863]
[1777781356746,45.42,78137.37,0.0,0.9837,2e-05,1.79216]
[1777781357237,45.42,78137.37,0.0,0.9837,2e-05,1.79216]
[1777781357754,45.42,78124.31,0.0,0.98343,2e-05,1.81684]
[1777781358761,45.42,78122.37,0.0,0.98339,2e-05,1.82037]
[1777781360617,45.42,78122.47,0.0,0.9834,2e-05,1.81999]
[1777781365810,45.42,78123.45,0.0,0.98342,2e-05,1.81756]
[1777781370966,45.42,78122.24,0.0,0.98339,2e-05,1.82082]
[1777781371078,45.42,78122.24,0.0,0.98339,2e-05,1.82082]
[1777781376887,45.44,78122.1,0.0,0.98338,2e-05,1.82072]
[1777781381921,45.45,78120.39,0.0,0.98333,2e-05,1.82584]
[1777781382899,45.45,78120.39,0.0,0.98333,2e-05,1.82584]
[1777781383088,45.45,78120.39,0.0,0.98333,2e-05,1.82584]
[1777781383479,45.45,78120.39,0.0,0.98333,2e-05,1.82584]
[1777781383583,45.45,78120.39,0.0,0.98333,2e-05,1.82584]
[1777781383684,45.45,78120.32,0.0,0.98332,2e-05,1.82669]
[1777781386958,45.46,78116.84,0.0,0.98323,2e-05,1.83445]
[1777781388899,45.46,78116.82,0.0,0.98323,2e-05,1.83484]
[1777781389081,45.46,78116.82,0.0,0.98323,2e-05,1.83484]
[1777781389351,45.46,78116.82,0.0,0.98323,2e-05,1.83484]
[1777781389579,45.46,78116.82,0.0,0.98323,2e-05,1.83484]
[1777781389677,45.46,78117.1,0.0,0.98323,2e-05,1.83499]
[1777781396021,45.48,78115.66,0.0,0.98318,2e-05,1.83979]
[1777781399896,45.48,78115.52,0.0,0.98316,2e-05,1.84106]
[1777781400080,45.48,78115.52,0.0,0.98316,2e-05,1.84106]
[1777781400440,45.48,78115.52,0.0,0.98316,2e-05,1.84106]
[1777781400579,45.48,78115.52,0.0,0.98316,2e-05,1.84106]
[1777781400646,45.48,78115.56,0.0,0.98316,2e-05,1.84131]
[1777781406091,45.49,78115.29,0.0,0.98314,2e-05,1.84375]
[1777781410090,45.5,78115.21,0.0,0.98312,2e-05,1.84484]
[1777781410329,45.5,78115.21,0.0,0.98312,2e-05,1.84484]
[1777781410648,45.5,78115.21,0.0,0.98312,2e-05,1.84484]
[1777781410829,45.5,78115.21,0.0,0.98312,2e-05,1.84484]
[1777781410678,45.5,78115.2,0.0,0.98312,2e-05,1.84517]
[1777781416162,45.51,78115.0,0.0,0.9831,2e-05,1.84736]
[1777781419183,45.52,78117.62,0.0,0.98314,2e-05,1.84318]
[1777781421128,45.52,78117.91,0.0,0.98314,2e-05,1.84292]
[1777781421329,45.52,78117.91,0.0,0.98314,2e-05,1.84292]
[1777781421622,45.52,78117.91,0.0,0.98314,2e-05,1.84292]
[1777781421832,45.52,78117.91,0.0,0.98314,2e-05,1.84292]
[1777781421678,45.52,78117.84,0.0,0.98314,2e-05,1.84335]
[1777781427238,45.53,78122.04,0.0,0.98321,2e-05,1.83646]
[1777781428066,45.53,78122.04,0.0,0.98321,2e-05,1.83646]
[1777781428082,45.53,78122.04,0.0,0.98321,2e-05,1.83646]
[1777781428680,45.53,78122.04,0.0,0.98321,2e-05,1.83646]
[1777781428829,45.53,78122.04,0.0,0.98321,2e-05,1.83646]
[1777781428782,45.52,78122.32,0.0,0.98323,2e-05,1.83538]
[1777781430260,45.52,78126.88,0.0,0.98332,2e-05,1.82637]
[1777781432868,45.52,78126.91,0.0,0.98336,2e-05,1.82281]
[1777781433078,45.52,78126.91,0.0,0.98336,2e-05,1.82281]
[1777781433230,45.52,78126.91,0.0,0.98336,2e-05,1.82281]
[1777781433333,45.52,78126.91,0.0,0.98336,2e-05,1.82281]
[1777781433434,45.52,78126.91,0.0,0.98335,2e-05,1.82313]
[1777781439323,45.53,78128.43,0.0,0.98336,2e-05,1.8221]
[1777781439864,45.53,78128.43,0.0,0.98336,2e-05,1.8221]
[1777781440080,45.53,78128.43,0.0,0.98336,2e-05,1.8221]
[1777781440242,45.53,78128.43,0.0,0.98336,2e-05,1.8221]
[1777781440330,45.53,78128.43,0.0,0.98336,2e-05,1.8221]
[1777781440398,45.53,78128.53,0.0,0.98336,2e-05,1.82221]
[1777781447379,45.54,78130.36,0.0,0.98338,2e-05,1.8209]
[1777781451332,45.55,78131.1,0.0,0.98339,2e-05,1.82011]
[1777781451464,45.55,78131.1,0.0,0.98339,2e-05,1.82011]
[1777781451579,45.55,78131.1,0.0,0.98339,2e-05,1.82011]
[1777781451667,45.55,78131.1,0.0,0.98338,2e-05,1.82074]
[1777781458456,45.56,78131.06,0.0,0.98335,2e-05,1.82301]
[1777781461850,45.57,78130.63,0.0,0.98334,2e-05,1.82446]
[1777781462085,45.57,78130.74,0.0,0.98334,2e-05,1.82456]
[1777781462288,45.57,78130.74,0.0,0.98334,2e-05,1.82456]
[1777781462328,45.57,78130.74,0.0,0.98334,2e-05,1.82456]
[1777781462389,45.57,78130.74,0.0,0.98333,2e-05,1.82487]
[1777781467521,45.58,78130.23,0.0,0.98331,2e-05,1.82738]
[1777781473842,45.59,78129.77,0.0,0.98329,2e-05,1.82948]
[1777781473845,45.59,78130.31,0.0,0.98329,2e-05,1.82935]
[1777781474079,45.59,78130.31,0.0,0.98329,2e-05,1.82935]
[1777781474566,45.59,78130.31,0.0,0.98329,2e-05,1.82935]
[1777781474578,45.59,78130.31,0.0,0.98329,2e-05,1.82935]
[1777781474667,45.59,78129.77,0.0,0.98328,2e-05,1.83038]
[1777781481620,45.6,78129.73,0.0,0.98325,2e-05,1.83255]
[1777781484655,45.6,78130.44,0.0,0.98326,2e-05,1.83148]
[1777781484827,45.6,78130.44,0.0,0.98326,2e-05,1.83148]
[1777781484803,45.61,78130.23,0.0,0.98325,2e-05,1.83278]
[1777781485397,45.61,78130.23,0.0,0.98325,2e-05,1.83278]
[1777781485579,45.61,78130.23,0.0,0.98325,2e-05,1.83278]
[1777781485648,45.61,78130.17,0.0,0.98325,2e-05,1.83289]
[1777781490729,45.61,78129.51,0.0,0.98323,2e-05,1.83504]
[1777781490830,45.61,78129.51,0.0,0.98323,2e-05,1.83504]
[1777781490822,45.62,78127.74,0.0,0.98318,2e-05,1.83931]
[1777781491136,45.62,78127.74,0.0,0.98318,2e-05,1.83931]
[1777781491328,45.62,78127.74,0.0,0.98318,2e-05,1.83931]
[1777781491690,45.62,78127.35,0.0,0.9832,2e-05,1.83706]
[1777781496725,45.63,78126.41,0.0,0.98316,2e-05,1.84028]
[1777781502767,45.64,78126.28,0.0,0.98314,2e-05,1.84222]
[1777781505253,45.64,78126.24,0.0,0.98314,2e-05,1.84258]
[1777781505328,45.64,78126.24,0.0,0.98314,2e-05,1.84258]
[1777781505788,45.64,78126.39,0.0,0.98313,2e-05,1.84313]
[1777781505933,45.64,78126.39,0.0,0.98313,2e-05,1.84313]
[1777781506088,45.64,78126.39,0.0,0.98313,2e-05,1.84313]
[1777781512836,45.65,78126.24,0.0,0.98311,2e-05,1.84538]
[1777781515203,45.66,78126.09,0.0,0.9831,2e-05,1.84622]
[1777781515332,45.66,78126.09,0.0,0.9831,2e-05,1.84622]
[1777781515956,45.66,78126.09,0.0,0.9831,2e-05,1.84622]
[1777781516080,45.66,78126.09,0.0,0.9831,2e-05,1.84622]
[1777781516864,45.66,78126.12,0.0,0.98309,2e-05,1.84672]
[1777781523711,45.66,78126.17,0.0,0.98309,2e-05,1.84717]
[1777781526935,45.68,78121.84,0.0,0.98298,2e-05,1.85772]
[1777781527776,45.68,78121.84,0.0,0.98298,2e-05,1.85772]
[1777781527829,45.68,78121.84,0.0,0.98298,2e-05,1.85772]
[1777781527942,45.68,78122.26,0.0,0.98298,2e-05,1.85717]
[1777781528382,45.68,78122.26,0.0,0.98298,2e-05,1.85717]
[1777781528580,45.68,78122.26,0.0,0.98298,2e-05,1.85717]
[1777781537005,45.69,78123.62,0.0,0.98298,2e-05,1.85688]
[1777781542040,45.7,78124.45,0.0,0.98299,2e-05,1.85656]
[1777781544732,45.7,78125.86,0.0,0.98302,2e-05,1.8541]
[1777781544827,45.7,78125.86,0.0,0.98302,2e-05,1.8541]
[1777781544834,45.7,78126.17,0.0,0.98302,2e-05,1.85376]
[1777781545400,45.7,78126.17,0.0,0.98302,2e-05,1.85376]
[1777781545585,45.7,78126.17,0.0,0.98302,2e-05,1.85376]
[1777781552110,45.71,78124.73,0.0,0.98299,2e-05,1.85561]
[1777781553117,45.71,78127.97,0.0,0.98306,2e-05,1.84961]
[1777781554040,45.71,78127.97,0.0,0.98306,2e-05,1.84961]
[1777781554081,45.71,78127.97,0.0,0.98306,2e-05,1.84961]
[1777781554740,45.71,78127.97,0.0,0.98306,2e-05,1.84961]
[1777781554832,45.71,78127.97,0.0,0.98306,2e-05,1.84961]
[1777781554841,45.71,78129.39,0.0,0.98308,2e-05,1.84715]
[1777781560166,45.72,78129.17,0.0,0.98306,2e-05,1.84921]
[1777781565201,45.73,78130.28,0.0,0.98307,2e-05,1.84842]
[1777781576278,45.75,78129.96,0.0,0.98303,2e-05,1.85196]
[1777781581313,45.75,78130.04,0.0,0.98302,2e-05,1.85311]
[1777781584248,45.76,78129.34,0.0,0.983,2e-05,1.85497]
[1777781584330,45.76,78129.34,0.0,0.983,2e-05,1.85497]
[1777781584893,45.76,78129.34,0.0,0.983,2e-05,1.85497]
[1777781584994,45.76,78129.41,0.0,0.983,2e-05,1.85534]
[1777781585080,45.76,78129.41,0.0,0.983,2e-05,1.85534]
[1777781595411,45.77,78129.35,0.0,0.98297,2e-05,1.85798]
[1777781604474,45.79,78129.32,0.0,0.98294,2e-05,1.86024]
[1777781609509,45.79,78129.39,0.0,0.98293,2e-05,1.86131]
[1777781610433,45.79,78129.39,0.0,0.98293,2e-05,1.86131]
[1777781610576,45.79,78129.39,0.0,0.98293,2e-05,1.86131]
[1777781616558,45.8,78129.13,0.0,0.98294,2e-05,1.86047]
[1777781621594,45.81,78131.68,0.0,0.98298,2e-05,1.85675]
[1777781622601,45.81,78137.21,0.0,0.98309,2e-05,1.84635]
[1777781623218,45.81,78137.21,0.0,0.98309,2e-05,1.84635]
[1777781623327,45.81,78137.21,0.0,0.98309,2e-05,1.84635]
[1777781623981,45.81,78137.21,0.0,0.98309,2e-05,1.84635]
[1777781623608,45.81,78139.14,0.0,0.98313,2e-05,1.84291]
[1777781624079,45.81,78139.14,0.0,0.98313,2e-05,1.84291]
[1777781629650,45.82,78140.61,0.0,0.98314,2e-05,1.84172]
[1777781634128,45.83,78140.29,0.0,0.98312,2e-05,1.84341]
[1777781634332,45.83,78140.29,0.0,0.98312,2e-05,1.84341]
[1777781634996,45.83,78140.29,0.0,0.98312,2e-05,1.84341]
[1777781634685,45.83,78140.1,0.0,0.98311,2e-05,1.84404]
[1777781635081,45.83,78140.1,0.0,0.98311,2e-05,1.84404]
[1777781643749,45.84,78140.67,0.0,0.9831,2e-05,1.84535]
[1777781645257,45.84,78141.07,0.0,0.98311,2e-05,1.84484]
[1777781645327,45.84,78141.07,0.0,0.98311,2e-05,1.84484]
[1777781645359,45.84,78141.07,0.0,0.9831,2e-05,1.84511]
[1777781646088,45.84,78141.07,0.0,0.9831,2e-05,1.84511]
[1777781646328,45.84,78141.07,0.0,0.9831,2e-05,1.84511]
[1777781652813,45.85,78141.07,0.0,0.98308,2e-05,1.84696]
[1777781661875,45.87,78142.05,0.0,0.98308,2e-05,1.84742]
[1777781663679,45.87,78142.79,0.0,0.98309,2e-05,1.84626]
[1777781663829,45.87,78142.79,0.0,0.98309,2e-05,1.84626]
[1777781663887,45.87,78142.79,0.0,0.98309,2e-05,1.84652]
[1777781664647,45.87,78142.79,0.0,0.98309,2e-05,1.84652]
[1777781664832,45.87,78142.79,0.0,0.98309,2e-05,1.84652]
[1777781668099,45.88,78143.7,0.0,0.9831,2e-05,1.84582]
[1777781668331,45.88,78143.7,0.0,0.9831,2e-05,1.84582]
[1777781674966,45.89,78144.2,0.0,0.98311,2e-05,1.84396]
[1777781678041,45.89,78142.52,0.0,0.98307,2e-05,1.84772]
[1777781678080,45.89,78142.52,0.0,0.98307,2e-05,1.84772]
[1777781677987,45.89,78140.11,0.0,0.98302,2e-05,1.85261]
[1777781678874,45.89,78140.11,0.0,0.98302,2e-05,1.85261]
[1777781679081,45.89,78140.11,0.0,0.98302,2e-05,1.85261]
[1777781678994,45.89,78139.89,0.0,0.98301,2e-05,1.85329]
[1777781684071,45.9,78139.96,0.0,0.983,2e-05,1.8539]
[1777781684949,45.9,78139.92,0.0,0.983,2e-05,1.85448]
[1777781685035,45.9,78139.54,0.0,0.98299,2e-05,1.85546]
[1777781685758,45.9,78139.54,0.0,0.98299,2e-05,1.85546]
[1777781685831,45.9,78139.54,0.0,0.98299,2e-05,1.85546]
[1777781686043,45.9,78139.49,0.0,0.98298,2e-05,1.85581]
[1777781691078,45.91,78139.82,0.0,0.98298,2e-05,1.85641]
[1777781695028,45.92,78139.93,0.0,0.98297,2e-05,1.85694]
[1777781695078,45.92,78139.93,0.0,0.98297,2e-05,1.85694]
[1777781696031,45.92,78139.93,0.0,0.98297,2e-05,1.85694]
[1777781696038,45.92,78139.93,0.0,0.98297,2e-05,1.85694]
[1777781696081,45.92,78139.93,0.0,0.98297,2e-05,1.85694]
[1777781695129,45.92,78139.93,0.0,0.98297,2e-05,1.85719]
[1777781703162,45.93,78139.89,0.0,0.98295,2e-05,1.85923]
[1777781708198,45.93,78139.86,0.0,0.98293,2e-05,1.8605]
[1777781713233,45.94,78139.93,0.0,0.98292,2e-05,1.86157]
[1777781718836,45.94,78139.12,0.0,0.9829,2e-05,1.86361]
[1777781718938,45.95,78139.12,0.0,0.98289,2e-05,1.86431]
[1777781719275,45.95,78157.8,0.0,0.98328,2e-05,1.82877]
[1777781720866,45.95,78157.8,0.0,0.98328,2e-05,1.82877]
[1777781720913,45.95,78158.16,0.0,0.98328,2e-05,1.82838]
[1777781722363,45.95,78158.55,0.0,0.98329,2e-05,1.82794]
[1777781722431,45.95,78158.62,0.0,0.98328,2e-05,1.8281]
[1777781723303,45.96,78154.14,0.0,0.98319,2e-05,1.83693]
[1777781728338,45.96,78159.37,0.0,0.98328,2e-05,1.82837]
[1777781729852,45.96,78159.37,0.0,0.98328,2e-05,1.82837]
[1777781730085,45.96,78159.37,0.0,0.98328,2e-05,1.82837]
[1777781729949,45.97,78161.36,0.0,0.98332,2e-05,1.8249]
[1777781734106,45.97,78161.32,0.0,0.98333,2e-05,1.82293]
[1777781734332,45.97,78161.96,0.0,0.98334,2e-05,1.82204]
[1777781734379,45.97,78161.31,0.0,0.98333,2e-05,1.82359]
[1777781735555,45.97,78161.31,0.0,0.98333,2e-05,1.82359]
[1777781735579,45.97,78161.31,0.0,0.98333,2e-05,1.82359]
[1777781741429,45.99,78162.56,0.0,0.98333,2e-05,1.82349]
[1777781747471,46.0,78162.33,0.0,0.9833,2e-05,1.82584]
[1777781751948,46.0,78162.4,0.0,0.98329,2e-05,1.82666]
[1777781752078,46.0,78162.4,0.0,0.98329,2e-05,1.82666]
[1777781752178,46.01,78161.97,0.0,0.98328,2e-05,1.8281]
[1777781753092,46.01,78161.97,0.0,0.98328,2e-05,1.8281]
[1777781753333,46.01,78162.89,0.0,0.9833,2e-05,1.82636]
[1777781758548,46.02,78162.98,0.0,0.98328,2e-05,1.82806]
[1777781766604,46.03,78162.98,0.0,0.98325,2e-05,1.83053]
[1777781767476,46.03,78162.98,0.0,0.98325,2e-05,1.83053]
[1777781767579,46.03,78162.98,0.0,0.98325,2e-05,1.83053]
[1777781767680,46.03,78162.98,0.0,0.98325,2e-05,1.83084]
[1777781768842,46.03,78162.98,0.0,0.98325,2e-05,1.83084]
[1777781769081,46.03,78162.98,0.0,0.98325,2e-05,1.83084]
[1777781780648,46.04,78163.02,0.0,0.98323,2e-05,1.83228]
[1777781780825,46.04,78163.02,0.0,0.98323,2e-05,1.83228]
[1777781791779,46.07,78163.12,0.0,0.9832,2e-05,1.83469]
[1777781801850,46.09,78163.12,0.0,0.98317,2e-05,1.83759]
[1777781811924,46.11,78163.12,0.0,0.98314,2e-05,1.84044]
[1777781818973,46.12,78163.02,0.0,0.98312,2e-05,1.84259]
[1777781824008,46.12,78163.26,0.0,0.98311,2e-05,1.84352]
[1777781826022,46.13,78165.6,0.0,0.98315,2e-05,1.83961]
[1777781826816,46.13,78165.6,0.0,0.98315,2e-05,1.83961]
[1777781826839,46.13,78165.6,0.0,0.98315,2e-05,1.83961]
[1777781827029,46.13,78169.61,0.0,0.98323,2e-05,1.83227]
[1777781828036,46.13,78171.04,0.0,0.98326,2e-05,1.82984]
[1777781828703,46.13,78171.04,0.0,0.98326,2e-05,1.82984]
[1777781828828,46.13,78171.04,0.0,0.98326,2e-05,1.82984]
[1777781831057,46.14,78167.01,0.0,0.98316,2e-05,1.83837]
[1777781831274,46.14,78167.01,0.0,0.98316,2e-05,1.83837]
[1777781831326,46.14,78167.01,0.0,0.98316,2e-05,1.83837]
[1777781832064,46.14,78163.28,0.0,0.98308,2e-05,1.84577]
[1777781832390,46.14,78163.28,0.0,0.98308,2e-05,1.84577]
[1777781832585,46.14,78163.28,0.0,0.98308,2e-05,1.84577]
[1777781838106,46.15,78162.23,0.0,0.98305,2e-05,1.84938]
[1777781839113,46.15,78163.82,0.0,0.98308,2e-05,1.84661]
[1777781840400,46.15,78163.96,0.0,0.98308,2e-05,1.8466]
[1777781840579,46.15,78163.96,0.0,0.98308,2e-05,1.8466]
[1777781845222,46.16,78164.31,0.0,0.98307,2e-05,1.84726]
[1777781845332,46.16,78164.81,0.0,0.98308,2e-05,1.84631]
[1777781848329,46.16,78165.18,0.0,0.98308,2e-05,1.84614]
[1777781848430,46.16,78165.18,0.0,0.98307,2e-05,1.84668]
[1777781856235,46.17,78166.19,0.0,0.9831,2e-05,1.8439]
[1777781857450,46.18,78166.2,0.0,0.9831,2e-05,1.84415]
[1777781857583,46.18,78166.2,0.0,0.9831,2e-05,1.84415]
[1777781864291,46.19,78166.8,0.0,0.98309,2e-05,1.84492]
[1777781868320,46.19,78166.84,0.0,0.98308,2e-05,1.84565]
[1777781868329,46.19,78166.84,0.0,0.98308,2e-05,1.84565]
[1777781869218,46.19,78166.84,0.0,0.98308,2e-05,1.84565]
[1777781869330,46.19,78166.84,0.0,0.98308,2e-05,1.84592]
[1777781869431,46.19,78166.84,0.0,0.98307,2e-05,1.84618]
[1777781876375,46.21,78167.16,0.0,0.98306,2e-05,1.84744]
[1777781880566,46.21,78167.79,0.0,0.98307,2e-05,1.84703]
[1777781880579,46.21,78167.79,0.0,0.98307,2e-05,1.84703]
[1777781888459,46.22,78167.32,0.0,0.98303,2e-05,1.85028]
[1777781890799,46.22,78167.39,0.0,0.98303,2e-05,1.8504]
[1777781890830,46.22,78167.39,0.0,0.98303,2e-05,1.8504]
[1777781892278,46.23,78167.24,0.0,0.98302,2e-05,1.85095]
[1777781892328,46.23,78166.99,0.0,0.98302,2e-05,1.85168]
[1777781892487,46.23,78166.88,0.0,0.98301,2e-05,1.85214]
[1777781897522,46.24,78164.89,0.0,0.98296,2e-05,1.85719]
[1777781901114,46.24,78164.89,0.0,0.98296,2e-05,1.85719]
[1777781901328,46.24,78164.89,0.0,0.98296,2e-05,1.85719]
[1777781906954,46.25,78166.83,0.0,0.98297,2e-05,1.85549]
[1777781907080,46.25,78166.83,0.0,0.98297,2e-05,1.85549]
[1777781907178,46.25,78165.59,0.0,0.98295,2e-05,1.85811]
[1777781907477,46.25,78165.59,0.0,0.98295,2e-05,1.85811]
[1777781907577,46.25,78165.59,0.0,0.98295,2e-05,1.85811]
[1777781915040,46.25,78163.29,0.0,0.98291,2e-05,1.86068]
[1777781915076,46.25,78163.29,0.0,0.98291,2e-05,1.86068]
[1777781918625,46.26,78163.44,0.0,0.9829,2e-05,1.86183]
[1777781918830,46.26,78163.44,0.0,0.9829,2e-05,1.86183]
[1777781918931,46.26,78162.21,0.0,0.98287,2e-05,1.86443]
[1777781923035,46.27,78161.59,0.0,0.98285,2e-05,1.8661]
[1777781923078,46.27,78161.59,0.0,0.98285,2e-05,1.8661]
[1777781930753,46.28,78161.4,0.0,0.98282,2e-05,1.86882]
[1777781936795,46.29,78161.37,0.0,0.98281,2e-05,1.87028]
[1777781941830,46.29,78161.58,0.0,0.9828,2e-05,1.87105]
[1777781948878,46.3,78161.37,0.0,0.98278,2e-05,1.87307]
[1777781958948,46.32,78161.33,0.0,0.98275,2e-05,1.87541]
[1777781961941,46.32,78161.41,0.0,0.98275,2e-05,1.8757]
[1777781962076,46.32,78161.41,0.0,0.98275,2e-05,1.8757]
[1777781965054,46.32,78160.88,0.0,0.98274,2e-05,1.87695]
[1777781965087,46.32,78160.88,0.0,0.98274,2e-05,1.87695]
[1777781965156,46.32,78160.88,0.0,0.98273,2e-05,1.87761]
[1777781972042,46.33,78160.88,0.0,0.98274,2e-05,1.87608]
[1777781972658,46.33,78160.88,0.0,0.98274,2e-05,1.87608]
[1777781972826,46.33,78160.88,0.0,0.98274,2e-05,1.87608]
[1777781982112,46.34,78160.8,0.0,0.98271,2e-05,1.87843]
[1777781989161,46.35,78161.08,0.0,0.9827,2e-05,1.87937]
[1777781990741,46.35,78161.32,0.0,0.98271,2e-05,1.87912]
[1777781990826,46.35,78161.32,0.0,0.98271,2e-05,1.87912]
[1777781993845,46.36,78161.25,0.0,0.9827,2e-05,1.87987]
[1777781994080,46.36,78161.25,0.0,0.9827,2e-05,1.87987]
[1777781994182,46.36,78161.25,0.0,0.9827,2e-05,1.88008]
[1777782001244,46.37,78168.4,0.0,0.98283,2e-05,1.86777]
[1777782001555,46.37,78168.4,0.0,0.98283,2e-05,1.86777]
[1777782001576,46.37,78168.4,0.0,0.98283,2e-05,1.86777]
[1777782002251,46.37,78171.37,0.0,0.98289,2e-05,1.86229]
[1777782003259,46.37,78167.93,0.0,0.98282,2e-05,1.8691]
[1777782004266,46.37,78164.65,0.0,0.98275,2e-05,1.87563]
[1777782005846,46.37,78164.61,0.0,0.98274,2e-05,1.87593]
[1777782006079,46.37,78164.61,0.0,0.98274,2e-05,1.87593]
[1777782006280,46.37,78164.54,0.0,0.98274,2e-05,1.87628]
[1777782010700,46.38,78165.08,0.0,0.98274,2e-05,1.87607]
[1777782010826,46.38,78165.08,0.0,0.98274,2e-05,1.87607]
[1777782016350,46.39,78167.91,0.0,0.98278,2e-05,1.87212]
[1777782019673,46.39,78168.03,0.0,0.98278,2e-05,1.87252]
[1777782023452,46.39,78168.44,0.0,0.98278,2e-05,1.87236]
[1777782023577,46.39,78169.67,0.0,0.98281,2e-05,1.87021]
[1777782024406,46.4,78169.7,0.0,0.9828,2e-05,1.87037]
[1777782029441,46.4,78168.56,0.0,0.98277,2e-05,1.8736]
[1777782030448,46.4,78165.63,0.0,0.9827,2e-05,1.87943]
[1777782031455,46.4,78162.56,0.0,0.98267,2e-05,1.88247]
[1777782036490,46.41,78160.91,0.0,0.98262,2e-05,1.88657]
[1777782041525,46.41,78161.02,0.0,0.98261,2e-05,1.88727]
[1777782048573,46.42,78160.92,0.0,0.9826,2e-05,1.88872]
[1777782050813,46.42,78160.89,0.0,0.98259,2e-05,1.88896]
[1777782050960,46.42,78164.68,0.0,0.98267,2e-05,1.88183]
[1777782051595,46.42,78172.0,0.0,0.98282,2e-05,1.86796]
[1777782054386,46.42,78172.45,0.0,0.98283,2e-05,1.86731]
[1777782059652,46.43,78174.15,0.0,0.98285,2e-05,1.86554]
[1777782060586,46.43,78174.15,0.0,0.98285,2e-05,1.86554]
[1777782065795,46.44,78175.31,0.0,0.98286,2e-05,1.86439]
[1777782065832,46.44,78175.31,0.0,0.98286,2e-05,1.86439]
[1777782065933,46.44,78176.11,0.0,0.98288,2e-05,1.86307]
[1777782071737,46.45,78175.99,0.0,0.98286,2e-05,1.86457]
[1777782076772,46.45,78175.97,0.0,0.98285,2e-05,1.86565]
[1777782081807,46.46,78176.26,0.0,0.98284,2e-05,1.86613]
[1777782086552,46.46,78176.27,0.0,0.98284,2e-05,1.86673]
[1777782094898,46.47,78176.44,0.0,0.98285,2e-05,1.86539]
[1777782100940,46.48,78177.33,0.0,0.98285,2e-05,1.86495]
[1777782103961,46.48,78181.48,0.0,0.98293,2e-05,1.85766]
[1777782105169,46.48,78181.48,0.0,0.98293,2e-05,1.85766]
[1777782105338,46.48,78181.48,0.0,0.98293,2e-05,1.85766]
[1777782105410,46.49,78181.59,0.0,0.98293,2e-05,1.85768]
[1777782106982,46.49,78178.88,0.0,0.98287,2e-05,1.86328]
[1777782112017,46.49,78178.68,0.0,0.98285,2e-05,1.86472]
[1777782117051,46.5,78178.88,0.0,0.98285,2e-05,1.86542]
[1777782122087,46.51,78178.45,0.0,0.98283,2e-05,1.86733]
[1777782127122,46.51,78182.59,0.0,0.9829,2e-05,1.86054]
[1777782128129,46.51,78185.36,0.0,0.98296,2e-05,1.8555]
[1777782133164,46.52,78186.49,0.0,0.98297,2e-05,1.85457]
[1777782139206,46.53,78186.34,0.0,0.98295,2e-05,1.85633]
[1777782145248,46.54,78186.26,0.0,0.98293,2e-05,1.85794]
[1777782150282,46.54,78186.63,0.0,0.98292,2e-05,1.85844]
[1777782156325,46.55,78186.31,0.0,0.98293,2e-05,1.85746]
[1777782161360,46.56,78186.55,0.0,0.98292,2e-05,1.85822]
[1777782166395,46.57,78186.72,0.0,0.98291,2e-05,1.8591]
[1777782171429,46.57,78187.18,0.0,0.98291,2e-05,1.85943]
[1777782176465,46.58,78187.14,0.0,0.98289,2e-05,1.8607]
[1777782181500,46.59,78187.39,0.0,0.98288,2e-05,1.86164]
[1777782185528,46.59,78190.48,0.0,0.98294,2e-05,1.85671]
[1777782190563,46.6,78190.78,0.0,0.98293,2e-05,1.85735]
[1777782195598,46.61,78190.93,0.0,0.98292,2e-05,1.85826]
[1777782200633,46.61,78192.36,0.0,0.98294,2e-05,1.85673]
[1777782205671,46.62,78192.89,0.0,0.98294,2e-05,1.85691]
[1777782210706,46.63,78193.9,0.0,0.98294,2e-05,1.85618]
[1777782216748,46.64,78194.48,0.0,0.98297,2e-05,1.85347]
[1777782222790,46.64,78194.21,0.0,0.98295,2e-05,1.8554]
[1777782227827,46.65,78195.43,0.0,0.98296,2e-05,1.85425]
[1777782232861,46.66,78195.1,0.0,0.98294,2e-05,1.85603]
[1777782238902,46.66,78197.29,0.0,0.98297,2e-05,1.85325]
[1777782244945,46.67,78197.22,0.0,0.98295,2e-05,1.85474]
[1777782249980,46.68,78197.08,0.0,0.98294,2e-05,1.85612]
[1777782255548,46.68,78197.88,0.0,0.98295,2e-05,1.85527]
[1777782255575,46.68,78197.88,0.0,0.98295,2e-05,1.85527]
[1777782258931,46.69,78199.75,0.0,0.98298,2e-05,1.85284]
[1777782259080,46.69,78199.75,0.0,0.98298,2e-05,1.85284]
[1777782259169,46.69,78200.73,0.0,0.98299,2e-05,1.85121]
[1777782266092,46.7,78200.3,0.0,0.98297,2e-05,1.85363]
[1777782274712,46.7,78200.15,0.0,0.98296,2e-05,1.85459]
[1777782276583,46.71,78200.01,0.0,0.98297,2e-05,1.85313]
[1777782284226,46.72,78202.01,0.0,0.98299,2e-05,1.85139]
[1777782287146,46.72,78204.58,0.0,0.98303,2e-05,1.847]
[1777782287330,46.72,78204.58,0.0,0.98303,2e-05,1.847]
[1777782287398,46.73,78204.65,0.0,0.98303,2e-05,1.84711]
[1777782288041,46.73,78204.65,0.0,0.98303,2e-05,1.84711]
[1777782288077,46.73,78204.65,0.0,0.98303,2e-05,1.84711]
[1777782293289,46.73,78204.77,0.0,0.98302,2e-05,1.84829]
[1777782295303,46.74,78209.02,0.0,0.9831,2e-05,1.84075]
[1777782297013,46.74,78211.05,0.0,0.98314,2e-05,1.83718]
[1777782297077,46.74,78211.05,0.0,0.98314,2e-05,1.83718]
[1777782297317,46.74,78211.92,0.0,0.98316,2e-05,1.8358]
[1777782298601,46.74,78211.92,0.0,0.98316,2e-05,1.8358]
[1777782298830,46.74,78211.22,0.0,0.98314,2e-05,1.83762]
[1777782305372,46.75,78211.21,0.0,0.98313,2e-05,1.83855]
[1777782308016,46.75,78210.96,0.0,0.98312,2e-05,1.83926]
[1777782308074,46.75,78210.96,0.0,0.98312,2e-05,1.83926]
[1777782313429,46.76,78210.92,0.0,0.9831,2e-05,1.84103]
[1777782327527,46.78,78211.43,0.0,0.98307,2e-05,1.84338]
[1777782329541,46.78,78215.77,0.0,0.98316,2e-05,1.83569]
[1777782332040,46.78,78216.04,0.0,0.98318,2e-05,1.83264]
[1777782332077,46.78,78216.04,0.0,0.98318,2e-05,1.83264]
[1777782332096,46.78,78216.04,0.0,0.98318,2e-05,1.83289]
[1777782332802,46.78,78216.04,0.0,0.98318,2e-05,1.83289]
[1777782332829,46.78,78216.04,0.0,0.98318,2e-05,1.83289]
[1777782334576,46.79,78211.45,0.0,0.98308,2e-05,1.842]
[1777782339611,46.79,78210.83,0.0,0.98306,2e-05,1.84434]
[1777782341722,46.79,78209.6,0.0,0.98303,2e-05,1.84689]
[1777782341830,46.8,78207.03,0.0,0.98297,2e-05,1.85197]
[1777782342367,46.8,78207.03,0.0,0.98297,2e-05,1.85197]
[1777782342589,46.8,78207.03,0.0,0.98297,2e-05,1.85197]
[1777782342691,46.8,78205.46,0.0,0.98294,2e-05,1.85538]
[1777782343639,46.8,78200.77,0.0,0.98284,2e-05,1.86427]
[1777782345653,46.8,78197.55,0.0,0.98277,2e-05,1.871]
[1777782345827,46.8,78197.55,0.0,0.98277,2e-05,1.871]
[1777782346080,46.8,78197.55,0.0,0.98277,2e-05,1.871]
[1777782346363,46.8,78197.55,0.0,0.98277,2e-05,1.871]
[1777782346581,46.8,78197.55,0.0,0.98277,2e-05,1.871]
[1777782346660,46.8,78196.68,0.0,0.98275,2e-05,1.87284]
[1777782355723,46.81,78195.03,0.0,0.9827,2e-05,1.87764]
[1777782358210,46.81,78194.66,0.0,0.98269,2e-05,1.87853]
[1777782358332,46.81,78194.66,0.0,0.98269,2e-05,1.87853]
[1777782358432,46.81,78194.66,0.0,0.98268,2e-05,1.87871]
[1777782358907,46.81,78194.66,0.0,0.98268,2e-05,1.87871]
[1777782359082,46.81,78194.66,0.0,0.98268,2e-05,1.87871]
[1777782364786,46.82,78192.58,0.0,0.98263,2e-05,1.88394]
[1777782365860,46.82,78192.58,0.0,0.98263,2e-05,1.88394]
[1777782366081,46.82,78192.58,0.0,0.98263,2e-05,1.88394]
[1777782369822,46.83,78197.82,0.0,0.98273,2e-05,1.87483]
[1777782370829,46.83,78200.72,0.0,0.98278,2e-05,1.86951]
[1777782371942,46.83,78200.72,0.0,0.98278,2e-05,1.86951]
[1777782372088,46.83,78200.72,0.0,0.98278,2e-05,1.86951]
[1777782372566,46.83,78200.72,0.0,0.98278,2e-05,1.86951]
[1777782372579,46.83,78200.72,0.0,0.98278,2e-05,1.86951]
[1777782372659,46.83,78201.07,0.0,0.98279,2e-05,1.86905]
[1777782375865,46.83,78204.02,0.0,0.98284,2e-05,1.86428]
[1777782380740,46.84,78206.06,0.0,0.98288,2e-05,1.86107]
[1777782380827,46.84,78206.06,0.0,0.98288,2e-05,1.86107]
[1777782381160,46.84,78206.05,0.0,0.98287,2e-05,1.86131]
[1777782381331,46.84,78206.05,0.0,0.98287,2e-05,1.86131]
[1777782381427,46.84,78206.05,0.0,0.98287,2e-05,1.86153]
[1777782386943,46.85,78208.88,0.0,0.98292,2e-05,1.8575]
[1777782392562,46.85,78210.06,0.0,0.98293,2e-05,1.85617]
[1777782392588,46.85,78210.06,0.0,0.98293,2e-05,1.85617]
[1777782392663,46.85,78210.02,0.0,0.98295,2e-05,1.85342]
[1777782393302,46.85,78210.02,0.0,0.98295,2e-05,1.85342]
[1777782393328,46.85,78210.02,0.0,0.98295,2e-05,1.85342]
[1777782395985,46.86,78210.87,0.0,0.98296,2e-05,1.8525]
[1777782401041,46.87,78211.66,0.0,0.98297,2e-05,1.85237]
[1777782402904,46.87,78211.83,0.0,0.98297,2e-05,1.85227]
[1777782403081,46.87,78211.83,0.0,0.98297,2e-05,1.85227]
[1777782403477,46.87,78211.83,0.0,0.98297,2e-05,1.85227]
[1777782403578,46.87,78211.83,0.0,0.98297,2e-05,1.85227]
[1777782403680,46.87,78212.06,0.0,0.98297,2e-05,1.85206]
[1777782408778,46.88,78213.13,0.0,0.98298,2e-05,1.85141]
[1777782416147,46.89,78213.13,0.0,0.98296,2e-05,1.85299]
[1777782422190,46.89,78213.28,0.0,0.98295,2e-05,1.85403]
[1777782426714,46.9,78213.28,0.0,0.98294,2e-05,1.85447]
[1777782426829,46.9,78213.28,0.0,0.98294,2e-05,1.85447]
[1777782426758,46.9,78213.28,0.0,0.98294,2e-05,1.85512]
[1777782427428,46.9,78213.28,0.0,0.98294,2e-05,1.85512]
[1777782427580,46.9,78213.28,0.0,0.98294,2e-05,1.85512]
[1777782437028,46.9,78213.57,0.0,0.98293,2e-05,1.85565]
[1777782442329,46.92,78213.13,0.0,0.9829,2e-05,1.85866]
[1777782447364,46.92,78213.16,0.0,0.98289,2e-05,1.85971]
[1777782457435,46.92,78215.17,0.0,0.98296,2e-05,1.85234]
[1777782460455,46.92,78217.45,0.0,0.983,2e-05,1.84854]
[1777782460586,46.92,78217.45,0.0,0.983,2e-05,1.84854]
[1777782460685,46.92,78217.49,0.0,0.983,2e-05,1.84871]
[1777782461105,46.92,78217.49,0.0,0.983,2e-05,1.84871]
[1777782461331,46.92,78217.49,0.0,0.983,2e-05,1.84871]
[1777782469519,46.94,78218.08,0.0,0.98299,2e-05,1.84982]
[1777782471643,46.94,78217.12,0.0,0.98297,2e-05,1.85188]
[1777782471833,46.94,78217.12,0.0,0.98297,2e-05,1.85188]
[1777782471673,46.94,78216.84,0.0,0.98296,2e-05,1.85265]
[1777782472210,46.94,78216.84,0.0,0.98296,2e-05,1.85265]
[1777782472329,46.94,78216.84,0.0,0.98296,2e-05,1.85265]
[1777782472430,46.94,78216.84,0.0,0.98296,2e-05,1.8529]
[1777782480596,46.95,78221.58,0.0,0.98303,2e-05,1.84595]
[1777782482721,46.95,78223.17,0.0,0.98306,2e-05,1.84322]
[1777782482829,46.95,78223.17,0.0,0.98306,2e-05,1.84322]
[1777782482929,46.95,78223.17,0.0,0.98306,2e-05,1.84322]
[1777782483083,46.96,78223.56,0.0,0.98306,2e-05,1.84301]
[1777782485631,46.96,78223.49,0.0,0.98306,2e-05,1.84367]
[1777782491673,46.97,78223.6,0.0,0.98304,2e-05,1.845]
[1777782493425,46.97,78225.27,0.0,0.98307,2e-05,1.84213]
[1777782493578,46.97,78225.27,0.0,0.98307,2e-05,1.84213]
[1777782499928,46.98,78228.63,0.0,0.98312,2e-05,1.83739]
[1777782500078,46.98,78227.85,0.0,0.98311,2e-05,1.83911]
[1777782500822,46.98,78227.85,0.0,0.98311,2e-05,1.83911]
[1777782500834,46.98,78227.81,0.0,0.9831,2e-05,1.83972]
[1777782501082,46.98,78227.81,0.0,0.9831,2e-05,1.83972]
[1777782506777,46.99,78229.39,0.0,0.98312,2e-05,1.83809]
[1777782507949,46.99,78229.39,0.0,0.98312,2e-05,1.83809]
[1777782508079,46.99,78228.06,0.0,0.98309,2e-05,1.84085]
[1777782508719,46.99,78228.06,0.0,0.98309,2e-05,1.84085]
[1777782508828,46.99,78228.06,0.0,0.98309,2e-05,1.84085]
[1777782508930,47.0,78227.99,0.0,0.98308,2e-05,1.84151]
[1777782510806,47.0,78223.97,0.0,0.983,2e-05,1.84931]
[1777782511813,47.0,78220.17,0.0,0.98294,2e-05,1.85367]
[1777782512530,47.0,78220.17,0.0,0.98294,2e-05,1.85367]
[1777782512580,47.0,78220.17,0.0,0.98294,2e-05,1.85367]
[1777782514575,47.0,78220.06,0.0,0.98294,2e-05,1.85413]
[1777782514677,47.0,78220.06,0.0,0.98293,2e-05,1.85461]
[1777782516118,47.01,78219.36,0.0,0.98291,2e-05,1.85641]
[1777782516325,47.01,78219.36,0.0,0.98291,2e-05,1.85641]
[1777782516848,47.01,78219.07,0.0,0.9829,2e-05,1.85719]
[1777782518496,47.01,78220.17,0.0,0.98292,2e-05,1.85536]
[1777782518579,47.01,78220.17,0.0,0.98292,2e-05,1.85536]
[1777782523897,47.02,78214.58,0.0,0.98279,2e-05,1.86734]
[1777782524852,47.02,78214.58,0.0,0.98279,2e-05,1.86734]
[1777782524904,47.02,78214.55,0.0,0.98279,2e-05,1.86761]
[1777782525077,47.02,78214.55,0.0,0.98279,2e-05,1.86761]
[1777782525625,47.02,78214.55,0.0,0.98279,2e-05,1.86761]
[1777782525837,47.02,78214.55,0.0,0.98279,2e-05,1.86761]
[1777782525911,47.02,78214.26,0.0,0.98278,2e-05,1.86838]
[1777782536988,47.03,78213.75,0.0,0.98275,2e-05,1.87172]
[1777782539821,47.03,78214.47,0.0,0.98276,2e-05,1.87057]
[1777782539923,47.04,78214.76,0.0,0.98276,2e-05,1.87046]
[1777782540080,47.04,78214.76,0.0,0.98276,2e-05,1.87046]
[1777782540617,47.04,78214.76,0.0,0.98276,2e-05,1.87046]
[1777782540830,47.04,78214.76,0.0,0.98276,2e-05,1.87046]
[1777782540932,47.04,78214.99,0.0,0.98276,2e-05,1.87025]
[1777782547064,47.05,78215.3,0.0,0.98275,2e-05,1.87097]
[1777782548945,47.05,78215.3,0.0,0.98275,2e-05,1.87097]
[1777782549077,47.05,78215.3,0.0,0.98275,2e-05,1.87097]
[1777782549744,47.05,78215.3,0.0,0.98275,2e-05,1.87097]
[1777782549831,47.05,78215.3,0.0,0.98275,2e-05,1.87097]
[1777782549845,47.05,78215.34,0.0,0.98275,2e-05,1.87133]
[1777782558141,47.06,78215.8,0.0,0.98274,2e-05,1.87239]
[1777782559823,47.06,78215.8,0.0,0.98274,2e-05,1.87239]
[1777782559898,47.06,78215.19,0.0,0.98272,2e-05,1.87397]
[1777782560078,47.06,78215.19,0.0,0.98272,2e-05,1.87397]
[1777782560741,47.06,78215.19,0.0,0.98272,2e-05,1.87397]
[1777782560829,47.06,78215.19,0.0,0.98272,2e-05,1.87397]
[1777782560842,47.06,78214.91,0.0,0.98272,2e-05,1.8745]
[1777782570296,47.06,78214.91,0.0,0.98272,2e-05,1.8745]
[1777782570324,47.06,78214.91,0.0,0.98272,2e-05,1.8745]
[1777782582310,47.09,78214.37,0.0,0.98268,2e-05,1.87705]
[1777782587145,47.09,78215.59,0.0,0.9827,2e-05,1.87535]
[1777782587326,47.09,78215.59,0.0,0.9827,2e-05,1.87535]
[1777782587357,47.09,78215.59,0.0,0.9827,2e-05,1.87577]
[1777782588168,47.09,78215.59,0.0,0.9827,2e-05,1.87577]
[1777782588326,47.09,78215.59,0.0,0.9827,2e-05,1.87577]
[1777782599429,47.11,78214.96,0.0,0.98266,2e-05,1.87938]
[1777782600435,47.11,78214.96,0.0,0.98266,2e-05,1.87938]
[1777782600576,47.11,78214.96,0.0,0.98266,2e-05,1.87938]
[1777782600677,47.11,78214.78,0.0,0.98265,2e-05,1.87992]
[1777782601394,47.11,78214.78,0.0,0.98265,2e-05,1.87992]
[1777782601583,47.11,78214.78,0.0,0.98265,2e-05,1.87992]
[1777782607484,47.12,78214.6,0.0,0.98263,2e-05,1.88163]
[1777782617560,47.12,78214.68,0.0,0.98263,2e-05,1.88206]
[1777782617578,47.12,78214.68,0.0,0.98263,2e-05,1.88206]
[1777782617680,47.13,78214.68,0.0,0.98261,2e-05,1.88341]
[1777782618197,47.13,78214.68,0.0,0.98261,2e-05,1.88341]
[1777782618334,47.13,78214.68,0.0,0.98261,2e-05,1.88341]
[1777782623597,47.13,78216.76,0.0,0.98264,2e-05,1.8806]
[1777782628856,47.14,78217.47,0.0,0.98265,2e-05,1.87983]
[1777782629079,47.14,78217.47,0.0,0.98265,2e-05,1.87983]
[1777782629016,47.14,78222.99,0.0,0.98276,2e-05,1.86998]
[1777782630029,47.14,78222.99,0.0,0.98276,2e-05,1.86998]
[1777782629639,47.14,78224.4,0.0,0.98279,2e-05,1.86732]
[1777782634674,47.15,78225.04,0.0,0.98282,2e-05,1.86411]
[1777782636695,47.15,78225.08,0.0,0.98282,2e-05,1.86425]
[1777782636827,47.15,78225.08,0.0,0.98282,2e-05,1.86425]
[1777782636929,47.15,78224.19,0.0,0.9828,2e-05,1.86615]
[1777782637477,47.15,78224.19,0.0,0.9828,2e-05,1.86615]
[1777782637586,47.15,78224.19,0.0,0.9828,2e-05,1.86615]
[1777782638702,47.15,78219.27,0.0,0.98269,2e-05,1.87587]
[1777782639709,47.15,78217.14,0.0,0.98264,2e-05,1.88011]
[1777782640720,47.15,78217.14,0.0,0.98264,2e-05,1.88011]
[1777782640831,47.15,78217.14,0.0,0.98264,2e-05,1.88011]
[1777782646758,47.16,78216.38,0.0,0.98261,2e-05,1.88284]
[1777782647998,47.16,78216.38,0.0,0.98261,2e-05,1.88284]
[1777782648080,47.16,78216.38,0.0,0.98261,2e-05,1.88284]
[1777782648099,47.16,78217.15,0.0,0.98263,2e-05,1.88174]
[1777782649180,47.16,78216.48,0.0,0.98261,2e-05,1.88302]
[1777782649329,47.16,78216.48,0.0,0.98261,2e-05,1.88302]
[1777782654814,47.17,78216.58,0.0,0.9826,2e-05,1.88392]
[1777782656899,47.17,78216.58,0.0,0.9826,2e-05,1.88392]
[1777782663877,47.18,78216.56,0.0,0.98258,2e-05,1.88557]
[1777782668912,47.18,78216.54,0.0,0.98257,2e-05,1.88649]
[1777782674956,47.19,78216.63,0.0,0.98256,2e-05,1.88737]
[1777782675963,47.19,78218.6,0.0,0.9826,2e-05,1.8838]
[1777782676267,47.19,78218.6,0.0,0.9826,2e-05,1.8838]
[1777782676331,47.19,78218.6,0.0,0.9826,2e-05,1.8838]
[1777782676970,47.19,78219.71,0.0,0.98263,2e-05,1.88187]
[1777782677605,47.19,78219.71,0.0,0.98263,2e-05,1.88187]
[1777782677829,47.19,78219.71,0.0,0.98263,2e-05,1.88187]
[1777782687040,47.2,78220.61,0.0,0.98262,2e-05,1.88216]
[1777782687849,47.2,78220.61,0.0,0.98262,2e-05,1.88216]
[1777782688079,47.2,78220.61,0.0,0.98262,2e-05,1.88216]
[1777782688047,47.2,78222.41,0.0,0.98266,2e-05,1.87893]
[1777782689054,47.2,78222.45,0.0,0.98266,2e-05,1.87904]
[1777782689355,47.2,78222.45,0.0,0.98266,2e-05,1.87904]
[1777782689578,47.2,78222.45,0.0,0.98266,2e-05,1.87904]
[1777782694477,47.21,78224.18,0.0,0.98271,2e-05,1.87365]
[1777782694583,47.21,78224.18,0.0,0.98271,2e-05,1.87365]
[1777782696104,47.21,78225.91,0.0,0.98274,2e-05,1.87077]
[1777782696258,47.21,78225.91,0.0,0.98274,2e-05,1.87077]
[1777782696330,47.21,78225.91,0.0,0.98274,2e-05,1.87077]
[1777782697110,47.21,78226.04,0.0,0.98274,2e-05,1.87073]
[1777782700182,47.22,78227.04,0.0,0.98275,2e-05,1.86946]
[1777782700330,47.22,78227.04,0.0,0.98275,2e-05,1.86946]
[1777782709195,47.23,78227.78,0.0,0.98275,2e-05,1.86993]
[1777782714230,47.23,78227.75,0.0,0.98274,2e-05,1.87103]
[1777782715878,47.23,78227.75,0.0,0.98274,2e-05,1.87103]
[1777782716078,47.23,78227.75,0.0,0.98274,2e-05,1.87103]
[1777782716037,47.23,78223.82,0.0,0.98265,2e-05,1.87867]
[1777782716244,47.24,78222.18,0.0,0.98262,2e-05,1.88198]
[1777782717343,47.24,78222.18,0.0,0.98262,2e-05,1.88198]
[1777782717580,47.24,78222.18,0.0,0.98262,2e-05,1.88198]
[1777782720856,47.24,78221.73,0.0,0.9826,2e-05,1.8834]
[1777782721090,47.24,78221.73,0.0,0.9826,2e-05,1.8834]
[1777782720928,47.24,78218.81,0.0,0.98254,2e-05,1.88913]
[1777782722700,47.24,78218.11,0.0,0.98252,2e-05,1.89064]
[1777782722826,47.24,78218.11,0.0,0.98252,2e-05,1.89064]
[1777782722878,47.24,78217.66,0.0,0.98251,2e-05,1.89168]
[1777782723293,47.24,78216.01,0.0,0.98248,2e-05,1.895]
[1777782724300,47.24,78214.35,0.0,0.98244,2e-05,1.89833]
[1777782728328,47.25,78212.13,0.0,0.98239,2e-05,1.90322]
[1777782729335,47.25,78209.04,0.0,0.98232,2e-05,1.90929]
[1777782730521,47.25,78209.04,0.0,0.98232,2e-05,1.90929]
[1777782730580,47.25,78209.04,0.0,0.98232,2e-05,1.90929]
[1777782731349,47.25,78206.22,0.0,0.98226,2e-05,1.91497]
[1777782736384,47.25,78206.0,0.0,0.98225,2e-05,1.91601]
[1777782738840,47.25,78206.15,0.0,0.98225,2e-05,1.91584]
[1777782739076,47.25,78206.15,0.0,0.98225,2e-05,1.91584]
[1777782739177,47.26,78207.64,0.0,0.98228,2e-05,1.91321]
[1777782740836,47.26,78207.63,0.0,0.98228,2e-05,1.91323]
[1777782741079,47.26,78207.63,0.0,0.98228,2e-05,1.91323]
[1777782746455,47.26,78206.82,0.0,0.98225,2e-05,1.9156]
[1777782753503,47.26,78206.99,0.0,0.98227,2e-05,1.91289]
[1777782757928,47.27,78207.16,0.0,0.98227,2e-05,1.91288]
[1777782758078,47.27,78207.16,0.0,0.98227,2e-05,1.91288]
[1777782758589,47.27,78206.96,0.0,0.98227,2e-05,1.91347]
[1777782761560,47.27,78206.71,0.0,0.98226,2e-05,1.91426]
[1777782771630,47.27,78206.79,0.0,0.98225,2e-05,1.91508]
[1777782773678,47.27,78206.48,0.0,0.98224,2e-05,1.91577]
[1777782773832,47.27,78206.48,0.0,0.98224,2e-05,1.91577]
[1777782781699,47.28,78205.22,0.0,0.98221,2e-05,1.91898]
[1777782786735,47.28,78205.06,0.0,0.9822,2e-05,1.91971]
[1777782787571,47.28,78205.06,0.0,0.9822,2e-05,1.91971]
[1777782787829,47.28,78205.06,0.0,0.9822,2e-05,1.91971]
[1777782789423,47.28,78205.81,0.0,0.98221,2e-05,1.91843]
[1777782789580,47.28,78205.81,0.0,0.98221,2e-05,1.91843]
[1777782789756,47.28,78205.09,0.0,0.9822,2e-05,1.9199]
[1777782792601,47.28,78204.91,0.0,0.98219,2e-05,1.92033]
[1777782797812,47.29,78205.19,0.0,0.98219,2e-05,1.92036]
[1777782805868,47.29,78205.15,0.0,0.98218,2e-05,1.92108]
[1777782812919,47.29,78205.22,0.0,0.98221,2e-05,1.91838]
[1777782817953,47.3,78205.19,0.0,0.9822,2e-05,1.91887]
[1777782822989,47.3,78204.51,0.0,0.98218,2e-05,1.92062]
[1777782824459,47.3,78204.51,0.0,0.98218,2e-05,1.92062]
[1777782824577,47.3,78204.51,0.0,0.98218,2e-05,1.92062]
[1777782830038,47.3,78204.54,0.0,0.98218,2e-05,1.92115]
[1777782833455,47.3,78205.09,0.0,0.98219,2e-05,1.92034]
[1777782833577,47.3,78205.09,0.0,0.98219,2e-05,1.92034]
[1777782834822,47.3,78205.09,0.0,0.98218,2e-05,1.92042]
[1777782835078,47.3,78205.09,0.0,0.98218,2e-05,1.92042]
[1777782835179,47.3,78205.09,0.0,0.98218,2e-05,1.92051]
[1777782842122,47.31,78205.8,0.0,0.98219,2e-05,1.91973]
[1777782843681,47.31,78206.4,0.0,0.9822,2e-05,1.91866]
[1777782843834,47.31,78206.4,0.0,0.9822,2e-05,1.91866]
[1777782851185,47.31,78205.67,0.0,0.98218,2e-05,1.92081]
[1777782857227,47.31,78205.5,0.0,0.98217,2e-05,1.92162]
[1777782863268,47.32,78205.5,0.0,0.98217,2e-05,1.9221]
[1777782873339,47.32,78205.75,0.0,0.98219,2e-05,1.91927]
[1777782881395,47.33,78205.71,0.0,0.98218,2e-05,1.92]
[1777782891465,47.33,78205.71,0.0,0.98217,2e-05,1.9208]
[1777782896500,47.33,78205.99,0.0,0.98218,2e-05,1.92066]
[1777782901535,47.33,78205.95,0.0,0.98217,2e-05,1.92112]
[1777782906471,47.34,78206.02,0.0,0.98217,2e-05,1.92114]
[1777782906578,47.34,78206.02,0.0,0.98217,2e-05,1.92114]
[1777782908834,47.34,78206.02,0.0,0.98217,2e-05,1.92136]
[1777782909075,47.34,78206.02,0.0,0.98217,2e-05,1.92136]
[1777782909177,47.34,78206.02,0.0,0.98217,2e-05,1.92151]
[1777782919279,47.34,78206.02,0.0,0.98216,2e-05,1.92188]
[1777782919337,47.34,78206.02,0.0,0.98216,2e-05,1.92188]
[1777782926710,47.34,78206.38,0.0,0.98216,2e-05,1.92209]
[1777782928870,47.35,78204.3,0.0,0.98212,2e-05,1.92617]
[1777782929079,47.35,78204.3,0.0,0.98212,2e-05,1.92617]
[1777782929180,47.35,78199.42,0.0,0.98201,2e-05,1.93565]
[1777782931343,47.35,78198.35,0.0,0.98199,2e-05,1.93777]
[1777782931576,47.35,78197.03,0.0,0.98196,2e-05,1.94037]
[1777782931744,47.35,78197.26,0.0,0.98199,2e-05,1.93681]
[1777782935221,47.35,78197.33,0.0,0.98199,2e-05,1.93676]
[1777782935330,47.35,78197.33,0.0,0.98199,2e-05,1.93676]
[1777782940362,47.35,78195.55,0.0,0.98195,2e-05,1.94041]
[1777782940579,47.35,78195.27,0.0,0.98194,2e-05,1.941]
[1777782940808,47.35,78194.5,0.0,0.98193,2e-05,1.94253]
[1777782945842,47.35,78193.46,0.0,0.9819,2e-05,1.94472]
[1777782953375,47.35,78193.55,0.0,0.9819,2e-05,1.94467]
[1777782953578,47.35,78194.39,0.0,0.98192,2e-05,1.94313]
[1777782958935,47.35,78193.21,0.0,0.98189,2e-05,1.94562]
[1777782964976,47.35,78193.36,0.0,0.9819,2e-05,1.94552]
[1777782967123,47.35,78194.01,0.0,0.98191,2e-05,1.94429]
[1777782967334,47.35,78194.01,0.0,0.98191,2e-05,1.94429]
[1777782969533,47.35,78194.73,0.0,0.98192,2e-05,1.943]
[1777782969579,47.35,78194.73,0.0,0.98192,2e-05,1.943]
[1777782970012,47.35,78195.13,0.0,0.98193,2e-05,1.94226]
[1777782971513,47.35,78196.2,0.0,0.98195,2e-05,1.94023]
[1777782971578,47.35,78196.2,0.0,0.98195,2e-05,1.94023]
[1777782974040,47.35,78202.02,0.0,0.98208,2e-05,1.92909]
[1777782977920,47.36,78201.98,0.0,0.98207,2e-05,1.92935]
[1777782978079,47.36,78201.98,0.0,0.98207,2e-05,1.92935]
[1777782978925,47.36,78199.92,0.0,0.98203,2e-05,1.93339]
[1777782979079,47.36,78199.92,0.0,0.98203,2e-05,1.93339]
[1777782979180,47.36,78199.9,0.0,0.98203,2e-05,1.93347]
[1777782988367,47.36,78199.88,0.0,0.98203,2e-05,1.93371]
[1777782991163,47.36,78198.63,0.0,0.98202,2e-05,1.93336]
[1777782999219,47.36,78198.53,0.0,0.98202,2e-05,1.93391]
[1777783004254,47.36,78198.86,0.0,0.98202,2e-05,1.93349]
[1777783009289,47.36,78200.49,0.0,0.98205,2e-05,1.93056]
[1777783010600,47.36,78200.13,0.0,0.98205,2e-05,1.9313]
[1777783010827,47.36,78200.13,0.0,0.98205,2e-05,1.9313]
[1777783016338,47.37,78199.77,0.0,0.98204,2e-05,1.93226]
[1777783026407,47.37,78199.77,0.0,0.98203,2e-05,1.93274]
[1777783028993,47.37,78197.23,0.0,0.98197,2e-05,1.93773]
[1777783029075,47.37,78197.23,0.0,0.98197,2e-05,1.93773]
[1777783031982,47.37,78197.97,0.0,0.98199,2e-05,1.9364]
[1777783032080,47.37,78197.97,0.0,0.98199,2e-05,1.9364]
[1777783033457,47.37,78197.89,0.0,0.98199,2e-05,1.93662]
[1777783041513,47.37,78197.75,0.0,0.98198,2e-05,1.93717]
[1777783047555,47.37,78197.68,0.0,0.98198,2e-05,1.93751]
[1777783053491,47.37,78197.75,0.0,0.98201,2e-05,1.93437]
[1777783064674,47.38,78198.71,0.0,0.98202,2e-05,1.93305]
[1777783067616,47.38,78198.71,0.0,0.98202,2e-05,1.93305]
[1777783067828,47.38,78198.71,0.0,0.98202,2e-05,1.93305]
[1777783067929,47.38,78210.58,0.0,0.98227,2e-05,1.91033]
[1777783068702,47.38,78216.74,0.0,0.9824,2e-05,1.89864]
[1777783070975,47.37,78217.39,0.0,0.98242,2e-05,1.89694]
[1777783071088,47.37,78217.39,0.0,0.98242,2e-05,1.89694]
[1777783071189,47.37,78217.39,0.0,0.98242,2e-05,1.89647]
[1777783076757,47.36,78217.68,0.0,0.98246,2e-05,1.89317]
[1777783081023,47.36,78217.68,0.0,0.98246,2e-05,1.89317]
[1777783081077,47.36,78217.68,0.0,0.98246,2e-05,1.89317]
[1777783081177,47.35,78210.45,0.0,0.98233,2e-05,1.90515]
[1777783083807,47.34,78209.03,0.0,0.98231,2e-05,1.90644]
[1777783089848,47.32,78209.06,0.0,0.98234,2e-05,1.90353]
[1777783094884,47.32,78209.24,0.0,0.98234,2e-05,1.90366]
[1777783102940,47.32,78209.28,0.0,0.98235,2e-05,1.90265]
[1777783107975,47.32,78209.38,0.0,0.98235,2e-05,1.90293]
[1777783111445,47.32,78209.38,0.0,0.98235,2e-05,1.90293]
[1777783111576,47.32,78209.38,0.0,0.98235,2e-05,1.90293]
[1777783114798,47.31,78209.34,0.0,0.98241,2e-05,1.89706]
[1777783114828,47.31,78209.34,0.0,0.98241,2e-05,1.89706]
[1777783115024,47.3,78209.1,0.0,0.98241,2e-05,1.89706]
[1777783123079,47.28,78209.18,0.0,0.98245,2e-05,1.89322]
[1777783133283,47.28,78209.21,0.0,0.98246,2e-05,1.89225]
[1777783139192,47.24,78209.0,0.0,0.98252,2e-05,1.88637]
[1777783145151,47.24,78209.11,0.0,0.98254,2e-05,1.88528]
[1777783148374,47.22,78209.34,0.0,0.98256,2e-05,1.88265]
[1777783148582,47.22,78209.34,0.0,0.98256,2e-05,1.88265]
[1777783148475,47.22,78209.34,0.0,0.98257,2e-05,1.88178]
[1777783155304,47.2,78209.52,0.0,0.98261,2e-05,1.87842]
[1777783159081,47.19,78208.62,0.0,0.98261,2e-05,1.87885]
[1777783159330,47.19,78208.62,0.0,0.98261,2e-05,1.87885]
[1777783159587,47.19,78208.62,0.0,0.98261,2e-05,1.87885]
[1777783159332,47.19,78208.79,0.0,0.98261,2e-05,1.8781]
[1777783159831,47.19,78208.79,0.0,0.98261,2e-05,1.8781]
[1777783165373,47.18,78209.01,0.0,0.98265,2e-05,1.87514]
[1777783169999,47.17,78208.97,0.0,0.98266,2e-05,1.87396]
[1777783175443,47.15,78208.87,0.0,0.98272,2e-05,1.86817]
[1777783181486,47.14,78208.94,0.0,0.98274,2e-05,1.86561]
[1777783194577,47.11,78208.94,0.0,0.9828,2e-05,1.86008]
[1777783199612,47.1,78208.83,0.0,0.98282,2e-05,1.85835]
[1777783203305,47.09,78209.08,0.0,0.98284,2e-05,1.85672]
[1777783203334,47.09,78209.08,0.0,0.98284,2e-05,1.85672]
[1777783203640,47.09,78209.15,0.0,0.98284,2e-05,1.85621]
[1777783204198,47.09,78209.15,0.0,0.98284,2e-05,1.85621]
[1777783204331,47.09,78209.15,0.0,0.98284,2e-05,1.85621]
[1777783211725,47.08,78208.93,0.0,0.98286,2e-05,1.85472]
[1777783218745,47.06,78209.37,0.0,0.98291,2e-05,1.85014]
[1777783230832,47.03,78209.21,0.0,0.98295,2e-05,1.84607]
[1777783240907,47.01,78209.21,0.0,0.98301,2e-05,1.84006]
[1777783245941,47.01,78204.31,0.0,0.98292,2e-05,1.8481]
[1777783246948,47.01,78197.38,0.0,0.98278,2e-05,1.86139]
[1777783248963,47.0,78195.49,0.0,0.98275,2e-05,1.8642]
[1777783249886,47.0,78195.49,0.0,0.98275,2e-05,1.8642]
[1777783250076,47.0,78195.49,0.0,0.98275,2e-05,1.8642]
[1777783250172,47.0,78195.49,0.0,0.98275,2e-05,1.86381]
[1777783250841,47.0,78195.49,0.0,0.98275,2e-05,1.86381]
[1777783251076,47.0,78195.49,0.0,0.98275,2e-05,1.86381]
[1777783256957,47.0,78195.52,0.0,0.98276,2e-05,1.86336]
[1777783264068,46.97,78195.72,0.0,0.98281,2e-05,1.85807]
[1777783270109,46.96,78195.7,0.0,0.98284,2e-05,1.85593]
[1777783274241,46.96,78195.7,0.0,0.98284,2e-05,1.85593]
[1777783274331,46.96,78195.7,0.0,0.98284,2e-05,1.85593]
[1777783274432,46.95,78195.7,0.0,0.98285,2e-05,1.8545]
[1777783275111,46.95,78195.7,0.0,0.98285,2e-05,1.8545]
[1777783275327,46.95,78195.7,0.0,0.98285,2e-05,1.8545]
[1777783282195,46.93,78195.64,0.0,0.98288,2e-05,1.8518]
[1777783293272,46.91,78195.47,0.0,0.98295,2e-05,1.84528]
[1777783299314,46.9,78195.38,0.0,0.98297,2e-05,1.84346]
[1777783309384,46.88,78195.08,0.0,0.983,2e-05,1.84076]
[1777783314418,46.87,78194.92,0.0,0.98301,2e-05,1.83946]
[1777783320462,46.86,78195.31,0.0,0.98304,2e-05,1.83682]
[1777783332545,46.84,78195.02,0.0,0.98307,2e-05,1.83363]
[1777783341612,46.83,78194.69,0.0,0.9831,2e-05,1.83151]
[1777783352688,46.8,78194.89,0.0,0.98317,2e-05,1.82452]
[1777783365780,46.81,78194.86,0.0,0.98316,2e-05,1.82533]
[1777783370815,46.81,78194.93,0.0,0.98316,2e-05,1.82487]
[1777783375768,46.81,78194.73,0.0,0.98315,2e-05,1.82577]
[1777783375838,46.81,78194.73,0.0,0.98315,2e-05,1.82577]
[1777783375870,46.81,78194.73,0.0,0.98315,2e-05,1.82605]
[1777783377110,46.81,78194.73,0.0,0.98315,2e-05,1.82605]
[1777783377326,46.81,78194.73,0.0,0.98315,2e-05,1.82605]
[1777783382899,46.82,78193.78,0.0,0.98311,2e-05,1.82971]
[1777783385775,46.82,78191.69,0.0,0.98306,2e-05,1.8339]
[1777783385837,46.82,78191.69,0.0,0.98306,2e-05,1.8339]
[1777783386514,46.83,78191.66,0.0,0.98306,2e-05,1.83421]
[1777783386581,46.83,78191.66,0.0,0.98306,2e-05,1.83421]
[1777783386615,46.83,78191.66,0.0,0.98306,2e-05,1.83447]
[1777783392969,46.84,78191.62,0.0,0.98304,2e-05,1.83633]
[1777783396588,46.84,78189.42,0.0,0.98299,2e-05,1.84098]
[1777783396831,46.84,78189.42,0.0,0.98299,2e-05,1.84098]
[1777783396690,46.84,78187.57,0.0,0.98295,2e-05,1.84472]
[1777783397224,46.84,78187.57,0.0,0.98295,2e-05,1.84472]
[1777783397328,46.84,78187.57,0.0,0.98295,2e-05,1.84472]
[1777783403039,46.85,78187.0,0.0,0.98292,2e-05,1.84747]
[1777783406143,46.85,78186.92,0.0,0.98291,2e-05,1.84786]
[1777783406328,46.85,78186.92,0.0,0.98291,2e-05,1.84786]
[1777783406765,46.85,78186.92,0.0,0.98291,2e-05,1.84786]
[1777783406829,46.85,78186.92,0.0,0.98291,2e-05,1.84786]
[1777783406867,46.86,78187.01,0.0,0.98291,2e-05,1.8484]
[1777783413110,46.86,78186.83,0.0,0.98291,2e-05,1.84708]
[1777783418145,46.87,78187.04,0.0,0.9829,2e-05,1.84787]
[1777783419956,46.87,78187.04,0.0,0.9829,2e-05,1.84787]
[1777783420075,46.87,78187.04,0.0,0.9829,2e-05,1.84787]
[1777783429223,46.89,78186.64,0.0,0.98287,2e-05,1.85121]
[1777783434258,46.89,78186.85,0.0,0.98286,2e-05,1.85196]
[1777783440300,46.9,78186.85,0.0,0.98285,2e-05,1.85333]
[1777783445109,46.91,78186.15,0.0,0.98282,2e-05,1.85555]
[1777783445327,46.91,78186.15,0.0,0.98282,2e-05,1.85555]
[1777783445921,46.91,78185.66,0.0,0.98281,2e-05,1.85671]
[1777783446077,46.91,78185.66,0.0,0.98281,2e-05,1.85671]
[1777783456412,46.92,78185.57,0.0,0.98278,2e-05,1.85928]
[1777783461446,46.93,78183.67,0.0,0.98273,2e-05,1.86396]
[1777783466483,46.93,78183.63,0.0,0.98272,2e-05,1.86508]
[1777783475546,46.94,78183.49,0.0,0.98272,2e-05,1.86412]
[1777783483602,46.95,78182.45,0.0,0.98268,2e-05,1.86774]
[1777783486434,46.95,78182.75,0.0,0.98269,2e-05,1.86737]
[1777783486586,46.95,78182.75,0.0,0.98269,2e-05,1.86737]
[1777783486655,46.96,78182.75,0.0,0.98268,2e-05,1.86777]
[1777783487215,46.96,78182.75,0.0,0.98268,2e-05,1.86777]
[1777783487327,46.96,78182.75,0.0,0.98268,2e-05,1.86777]
[1777783495685,46.97,78182.49,0.0,0.98266,2e-05,1.87007]
[1777783498424,46.97,78182.49,0.0,0.98266,2e-05,1.87007]
[1777783498581,46.97,78182.49,0.0,0.98266,2e-05,1.87007]
[1777783498678,46.97,78182.49,0.0,0.98265,2e-05,1.87066]
[1777783499201,46.97,78182.49,0.0,0.98265,2e-05,1.87066]
[1777783499329,46.97,78182.49,0.0,0.98265,2e-05,1.87066]
[1777783507248,46.97,78182.82,0.0,0.98265,2e-05,1.87063]
[1777783514819,46.99,78187.11,0.0,0.98271,2e-05,1.86501]
[1777783517233,46.99,78187.46,0.0,0.98272,2e-05,1.86475]
[1777783517330,46.99,78187.46,0.0,0.98272,2e-05,1.86475]
[1777783517334,46.99,78187.46,0.0,0.98271,2e-05,1.86496]
[1777783518014,46.99,78187.46,0.0,0.98271,2e-05,1.86496]
[1777783518081,46.99,78187.46,0.0,0.98271,2e-05,1.86496]
[1777783523493,47.0,78187.21,0.0,0.9827,2e-05,1.86646]
[1777783523586,47.0,78187.21,0.0,0.9827,2e-05,1.86646]
[1777783523594,47.0,78187.21,0.0,0.98269,2e-05,1.86666]
[1777783528919,47.0,78184.25,0.0,0.98262,2e-05,1.87349]
[1777783530932,47.01,78180.8,0.0,0.98254,2e-05,1.88045]
[1777783531939,47.01,78179.61,0.0,0.98254,2e-05,1.8798]
[1777783532956,47.01,78179.61,0.0,0.98254,2e-05,1.8798]
[1777783533083,47.01,78179.78,0.0,0.98255,2e-05,1.87965]
[1777783535967,47.01,78182.71,0.0,0.9826,2e-05,1.87461]
[1777783541002,47.02,78182.6,0.0,0.98259,2e-05,1.87574]
[1777783545575,47.02,78182.14,0.0,0.98257,2e-05,1.87716]
[1777783545827,47.02,78182.14,0.0,0.98257,2e-05,1.87716]
[1777783545891,47.02,78181.6,0.0,0.98256,2e-05,1.87854]
[1777783546276,47.02,78181.6,0.0,0.98256,2e-05,1.87854]
[1777783546328,47.02,78181.6,0.0,0.98256,2e-05,1.87854]
[1777783557635,47.03,78181.45,0.0,0.98254,2e-05,1.88035]
[1777783557826,47.03,78181.45,0.0,0.98254,2e-05,1.88035]
[1777783557853,47.03,78181.45,0.0,0.98253,2e-05,1.88068]
[1777783558449,47.03,78181.45,0.0,0.98253,2e-05,1.88068]
[1777783558584,47.03,78181.45,0.0,0.98253,2e-05,1.88068]
[1777783568047,47.03,78181.31,0.0,0.98253,2e-05,1.88128]
[1777783572591,47.04,78181.08,0.0,0.9825,2e-05,1.88347]
[1777783572826,47.04,78181.08,0.0,0.9825,2e-05,1.88347]
[1777783572874,47.05,78181.08,0.0,0.9825,2e-05,1.88377]
[1777783573410,47.05,78181.08,0.0,0.9825,2e-05,1.88377]
[1777783573586,47.05,78181.08,0.0,0.9825,2e-05,1.88377]
[1777783580279,47.05,78181.08,0.0,0.98249,2e-05,1.88497]
[1777783588335,47.04,78180.64,0.0,0.9825,2e-05,1.88414]
[1777783589401,47.04,78180.64,0.0,0.9825,2e-05,1.88414]
[1777783589584,47.04,78180.64,0.0,0.9825,2e-05,1.88414]
[1777783589685,47.04,78180.02,0.0,0.98248,2e-05,1.88547]
[1777783590362,47.04,78180.02,0.0,0.98248,2e-05,1.88547]
[1777783590584,47.04,78180.02,0.0,0.98248,2e-05,1.88547]
[1777783595604,47.04,78179.69,0.0,0.98251,2e-05,1.88215]
[1777783601427,47.02,78179.88,0.0,0.98256,2e-05,1.87764]
[1777783610281,47.01,78179.95,0.0,0.98257,2e-05,1.87669]
[1777783610331,47.01,78179.95,0.0,0.98257,2e-05,1.87669]
[1777783610383,47.0,78179.95,0.0,0.9826,2e-05,1.87385]
[1777783611346,47.0,78179.95,0.0,0.9826,2e-05,1.87385]
[1777783611588,47.0,78179.95,0.0,0.9826,2e-05,1.87385]
[1777783618546,46.98,78180.13,0.0,0.98263,2e-05,1.87088]
[1777783626602,46.98,78181.52,0.0,0.98267,2e-05,1.86733]
[1777783629155,46.97,78182.85,0.0,0.98271,2e-05,1.86402]
[1777783629328,46.97,78182.85,0.0,0.98271,2e-05,1.86402]
[1777783629623,46.97,78182.75,0.0,0.98271,2e-05,1.86383]
[1777783630139,46.97,78182.75,0.0,0.98271,2e-05,1.86383]
[1777783630328,46.97,78182.75,0.0,0.98271,2e-05,1.86383]
[1777783631637,46.96,78186.73,0.0,0.9828,2e-05,1.85551]
[1777783633071,46.96,78186.73,0.0,0.9828,2e-05,1.85551]
[1777783632643,46.96,78190.03,0.0,0.98288,2e-05,1.8489]
[1777783633325,46.96,78190.03,0.0,0.98288,2e-05,1.8489]
[1777783633651,46.96,78185.87,0.0,0.98279,2e-05,1.85641]
[1777783634242,46.96,78185.87,0.0,0.98279,2e-05,1.85641]
[1777783634334,46.96,78185.87,0.0,0.98279,2e-05,1.85641]
[1777783639693,46.95,78183.38,0.0,0.98277,2e-05,1.85887]
[1777783642998,46.94,78182.53,0.0,0.98276,2e-05,1.85972]
[1777783643082,46.94,78182.53,0.0,0.98276,2e-05,1.85972]
[1777783643099,46.94,78182.5,0.0,0.98276,2e-05,1.85902]
[1777783643794,46.94,78182.5,0.0,0.98276,2e-05,1.85902]
[1777783643831,46.94,78182.5,0.0,0.98276,2e-05,1.85902]
[1777783649763,46.93,78181.8,0.0,0.98277,2e-05,1.85806]
[1777783656812,46.91,78181.88,0.0,0.98283,2e-05,1.85222]
[1777783659054,46.91,78181.88,0.0,0.98283,2e-05,1.85222]
[1777783659082,46.91,78181.88,0.0,0.98283,2e-05,1.85222]
[1777783659117,46.91,78181.85,0.0,0.98282,2e-05,1.85286]
[1777783659956,46.91,78181.85,0.0,0.98282,2e-05,1.85286]
[1777783660085,46.91,78181.85,0.0,0.98282,2e-05,1.85286]
[1777783666882,46.92,78181.85,0.0,0.98281,2e-05,1.8542]
[1777783672924,46.93,78181.8,0.0,0.9828,2e-05,1.85542]
[1777783677959,46.93,78181.68,0.0,0.98278,2e-05,1.85658]
[1777783680011,46.93,78181.63,0.0,0.98278,2e-05,1.85685]
[1777783680080,46.93,78181.63,0.0,0.98278,2e-05,1.85685]
[1777783680114,46.94,78181.17,0.0,0.98277,2e-05,1.85809]
[1777783681108,46.94,78181.17,0.0,0.98277,2e-05,1.85809]
[1777783681332,46.94,78181.06,0.0,0.98277,2e-05,1.8583]
[1777783681972,46.94,78181.06,0.0,0.98277,2e-05,1.8583]
[1777783689035,46.94,78181.09,0.0,0.98275,2e-05,1.85927]
[1777783692920,46.94,78181.13,0.0,0.98275,2e-05,1.85937]
[1777783693082,46.94,78181.13,0.0,0.98275,2e-05,1.85937]
[1777783693043,46.94,78181.13,0.0,0.98277,2e-05,1.85821]
[1777783693860,46.94,78181.13,0.0,0.98277,2e-05,1.85821]
[1777783694076,46.94,78181.13,0.0,0.98277,2e-05,1.85821]
[1777783694178,46.93,78181.13,0.0,0.98277,2e-05,1.85783]
[1777783706155,46.94,78180.93,0.0,0.98276,2e-05,1.85925]
[1777783712968,46.94,78181.09,0.0,0.98276,2e-05,1.85912]
[1777783719246,46.95,78180.17,0.0,0.98274,2e-05,1.85993]
[1777783721455,46.95,78180.27,0.0,0.98274,2e-05,1.85991]
[1777783721578,46.95,78180.27,0.0,0.98274,2e-05,1.85991]
[1777783721679,46.96,78180.24,0.0,0.98274,2e-05,1.86015]
[1777783722332,46.96,78180.24,0.0,0.98274,2e-05,1.86015]
[1777783722578,46.96,78180.24,0.0,0.98274,2e-05,1.86015]
[1777783724281,46.96,78177.26,0.0,0.98267,2e-05,1.86634]
[1777783729317,46.96,78175.97,0.0,0.98264,2e-05,1.86961]
[1777783734352,46.97,78167.28,0.0,0.98244,2e-05,1.88704]
[1777783735359,46.97,78164.69,0.0,0.98239,2e-05,1.89215]
[1777783736657,46.97,78164.69,0.0,0.98239,2e-05,1.89215]
[1777783736828,46.97,78164.69,0.0,0.98239,2e-05,1.89215]
[1777783736849,46.97,78164.69,0.0,0.98239,2e-05,1.89227]
[1777783737829,46.97,78164.69,0.0,0.98239,2e-05,1.89227]
[1777783738074,46.97,78164.69,0.0,0.98239,2e-05,1.89227]
[1777783740394,46.97,78162.45,0.0,0.98233,2e-05,1.89707]
[1777783745430,46.97,78161.08,0.0,0.98231,2e-05,1.89917]
[1777783750465,46.96,78160.09,0.0,0.98231,2e-05,1.89885]
[1777783751726,46.96,78160.09,0.0,0.98231,2e-05,1.89885]
[1777783751839,46.96,78160.09,0.0,0.98231,2e-05,1.89885]
[1777783751939,46.95,78160.12,0.0,0.98232,2e-05,1.89835]
[1777783752379,46.95,78160.12,0.0,0.98232,2e-05,1.89835]
[1777783752586,46.95,78160.12,0.0,0.98232,2e-05,1.89835]
[1777783757860,46.94,78160.13,0.0,0.98234,2e-05,1.89614]
[1777783758077,46.94,78160.13,0.0,0.98234,2e-05,1.89614]
[1777783758176,46.94,78152.71,0.0,0.98219,2e-05,1.9096]
[1777783758520,46.94,78149.66,0.0,0.98213,2e-05,1.91552]
[1777783759283,46.94,78149.66,0.0,0.98213,2e-05,1.91552]
[1777783759339,46.94,78149.66,0.0,0.98213,2e-05,1.91552]
[1777783761543,46.93,78146.36,0.0,0.98207,2e-05,1.92052]
[1777783767042,46.92,78145.13,0.0,0.98207,2e-05,1.921]
[1777783774633,46.89,78145.19,0.0,0.98214,2e-05,1.91349]
[1777783779509,46.88,78145.88,0.0,0.98218,2e-05,1.91032]
[1777783779579,46.88,78145.88,0.0,0.98218,2e-05,1.91032]
[1777783779667,46.88,78145.82,0.0,0.98218,2e-05,1.90998]
[1777783780790,46.88,78145.82,0.0,0.98218,2e-05,1.90998]
[1777783780836,46.88,78145.82,0.0,0.98218,2e-05,1.90998]
[1777783792759,46.85,78144.35,0.0,0.9822,2e-05,1.90812]
[1777783794010,46.85,78144.35,0.0,0.9822,2e-05,1.90812]
[1777783794078,46.85,78144.35,0.0,0.9822,2e-05,1.90812]
[1777783794242,46.85,78144.06,0.0,0.9822,2e-05,1.90779]
[1777783795359,46.85,78144.02,0.0,0.9822,2e-05,1.90787]
[1777783795578,46.85,78144.02,0.0,0.9822,2e-05,1.90787]
[1777783803000,46.85,78144.02,0.0,0.9822,2e-05,1.90851]
[1777783803076,46.85,78144.02,0.0,0.9822,2e-05,1.90851]
[1777783803178,46.86,78143.48,0.0,0.98218,2e-05,1.91006]
[1777783804490,46.86,78143.33,0.0,0.98218,2e-05,1.91035]
[1777783804583,46.86,78143.33,0.0,0.98218,2e-05,1.91035]
[1777783809878,46.86,78143.77,0.0,0.98218,2e-05,1.91023]
[1777783821964,46.87,78143.38,0.0,0.98215,2e-05,1.91244]
[1777783832033,46.87,78143.38,0.0,0.98217,2e-05,1.91046]
[1777783837133,46.88,78143.62,0.0,0.98217,2e-05,1.91047]
[1777783837235,46.88,78143.62,0.0,0.98217,2e-05,1.9107]
[1777783837326,46.88,78143.62,0.0,0.98217,2e-05,1.9107]
[1777783838076,46.88,78143.58,0.0,0.98216,2e-05,1.91078]
[1777783838528,46.88,78143.58,0.0,0.98216,2e-05,1.91078]
[1777783838579,46.88,78143.58,0.0,0.98216,2e-05,1.91078]
[1777783844118,46.88,78143.2,0.0,0.98215,2e-05,1.91222]
[1777783850160,46.89,78143.27,0.0,0.98214,2e-05,1.9128]
[1777783856135,46.89,78143.49,0.0,0.98214,2e-05,1.91261]
[1777783856326,46.89,78143.49,0.0,0.98214,2e-05,1.91261]
[1777783866271,46.9,78143.45,0.0,0.98212,2e-05,1.91447]
[1777783873321,46.9,78143.55,0.0,0.98212,2e-05,1.9151]
[1777783879603,46.91,78143.34,0.0,0.98211,2e-05,1.91598]
[1777783879828,46.91,78143.34,0.0,0.98211,2e-05,1.91598]
[1777783879836,46.91,78143.34,0.0,0.98211,2e-05,1.91622]
[1777783881113,46.91,78143.34,0.0,0.98211,2e-05,1.91622]
[1777783881328,46.91,78143.34,0.0,0.98211,2e-05,1.91622]
[1777783886413,46.91,78143.3,0.0,0.9821,2e-05,1.91711]
[1777783891450,46.91,78143.52,0.0,0.98212,2e-05,1.91412]
[1777783897256,46.91,78143.52,0.0,0.98212,2e-05,1.91412]
[1777783902527,46.92,78143.66,0.0,0.98211,2e-05,1.91518]
[1777783907498,46.92,78143.66,0.0,0.98211,2e-05,1.91518]
[1777783907576,46.92,78143.66,0.0,0.98211,2e-05,1.91518]
[1777783907735,46.93,78143.66,0.0,0.9821,2e-05,1.91577]
[1777783909176,46.93,78143.66,0.0,0.9821,2e-05,1.91577]
[1777783909335,46.93,78143.66,0.0,0.9821,2e-05,1.91577]
[1777783914610,46.93,78144.48,0.0,0.98211,2e-05,1.915]
[1777783916007,46.93,78144.48,0.0,0.98211,2e-05,1.915]
[1777783916076,46.93,78144.48,0.0,0.98211,2e-05,1.915]
[1777783916235,46.93,78145.17,0.0,0.98213,2e-05,1.91377]
[1777783917608,46.93,78146.15,0.0,0.98215,2e-05,1.91199]
[1777783917833,46.93,78146.15,0.0,0.98215,2e-05,1.91199]
[1777783919647,46.93,78151.48,0.0,0.98226,2e-05,1.90202]
[1777783921932,46.93,78151.71,0.0,0.98226,2e-05,1.90171]
[1777783922076,46.93,78151.71,0.0,0.98226,2e-05,1.90171]
[1777783922147,46.94,78151.6,0.0,0.98226,2e-05,1.90207]
[1777783928445,46.94,78151.78,0.0,0.98225,2e-05,1.9024]
[1777783928587,46.94,78151.78,0.0,0.98225,2e-05,1.9024]
[1777783933745,46.94,78151.62,0.0,0.98224,2e-05,1.90364]
[1777783938137,46.95,78151.77,0.0,0.98224,2e-05,1.90374]
[1777783938331,46.95,78151.77,0.0,0.98224,2e-05,1.90374]
[1777783938417,46.95,78153.15,0.0,0.98226,2e-05,1.90133]
[1777783938578,46.95,78153.15,0.0,0.98226,2e-05,1.90133]
[1777783938781,46.95,78155.07,0.0,0.98231,2e-05,1.89762]
[1777783944823,46.95,78156.39,0.0,0.98232,2e-05,1.89591]
[1777783947029,46.95,78156.43,0.0,0.98232,2e-05,1.89597]
[1777783947086,46.95,78156.43,0.0,0.98232,2e-05,1.89597]
[1777783947293,46.95,78156.43,0.0,0.98232,2e-05,1.89597]
[1777783952878,46.96,78156.68,0.0,0.98235,2e-05,1.8933]
[1777783958921,46.96,78156.85,0.0,0.98234,2e-05,1.89378]
[1777783960534,46.96,78156.85,0.0,0.98234,2e-05,1.89378]
[1777783960581,46.96,78156.85,0.0,0.98234,2e-05,1.89378]
[1777783962424,46.96,78156.85,0.0,0.98234,2e-05,1.89404]
[1777783962584,46.97,78156.92,0.0,0.98234,2e-05,1.89404]
[1777783962949,46.97,78156.88,0.0,0.98234,2e-05,1.89425]
[1777783966591,46.97,78158.46,0.0,0.98237,2e-05,1.89159]
[1777783966832,46.97,78158.46,0.0,0.98237,2e-05,1.89159]
[1777783972013,46.97,78160.2,0.0,0.98239,2e-05,1.88905]
[1777783973708,46.97,78162.57,0.0,0.98244,2e-05,1.88463]
[1777783973828,46.97,78162.57,0.0,0.98244,2e-05,1.88463]
[1777783975786,46.98,78162.79,0.0,0.98244,2e-05,1.88449]
[1777783975829,46.98,78162.79,0.0,0.98244,2e-05,1.88449]
[1777783976041,46.98,78162.76,0.0,0.98244,2e-05,1.88469]
[1777783984098,46.98,78162.7,0.0,0.98243,2e-05,1.88593]
[1777783989404,46.98,78162.67,0.0,0.98243,2e-05,1.88613]
[1777783995173,46.99,78164.55,0.0,0.98245,2e-05,1.8839]
[1777783995723,46.99,78164.55,0.0,0.98245,2e-05,1.8839]
[1777783995829,46.99,78164.55,0.0,0.98245,2e-05,1.8839]
[1777783998539,46.99,78166.11,0.0,0.98248,2e-05,1.88135]
[1777783998580,46.99,78166.11,0.0,0.98248,2e-05,1.88135]
[1777783999203,46.99,78166.76,0.0,0.98249,2e-05,1.88025]
[1777784002224,47.0,78170.27,0.0,0.98256,2e-05,1.87398]
[1777784003377,47.0,78170.27,0.0,0.98256,2e-05,1.87398]
[1777784003577,47.0,78170.75,0.0,0.98257,2e-05,1.87338]
[1777784009273,47.0,78171.09,0.0,0.98257,2e-05,1.87354]
[1777784010892,47.0,78171.16,0.0,0.98257,2e-05,1.87356]
[1777784011079,47.0,78171.16,0.0,0.98257,2e-05,1.87356]
[1777784011287,47.01,78170.59,0.0,0.98258,2e-05,1.87171]
[1777784013653,47.01,78170.33,0.0,0.98257,2e-05,1.87252]
[1777784013828,47.01,78170.33,0.0,0.98257,2e-05,1.87252]
[1777784014308,47.01,78170.4,0.0,0.98257,2e-05,1.87255]
[1777784019343,47.01,78170.47,0.0,0.98256,2e-05,1.87322]
[1777784024378,47.02,78169.97,0.0,0.98254,2e-05,1.87512]
[1777784029413,47.02,78169.66,0.0,0.98253,2e-05,1.87648]
[1777784037469,47.03,78170.18,0.0,0.98253,2e-05,1.8767]
[1777784037716,47.03,78170.18,0.0,0.98253,2e-05,1.8767]
[1777784037829,47.03,78170.18,0.0,0.98253,2e-05,1.8767]
[1777784048545,47.04,78170.17,0.0,0.98251,2e-05,1.87833]
[1777784054588,47.04,78169.61,0.0,0.98249,2e-05,1.88023]
[1777784060630,47.05,78169.83,0.0,0.98248,2e-05,1.88061]
[1777784070700,47.06,78169.83,0.0,0.98247,2e-05,1.88195]
[1777784078977,47.06,78169.83,0.0,0.98247,2e-05,1.88195]
[1777784083599,47.06,78168.0,0.0,0.98244,2e-05,1.88378]
[1777784083827,47.06,78168.0,0.0,0.98244,2e-05,1.88378]
[1777784086018,47.06,78168.0,0.0,0.98244,2e-05,1.88347]
[1777784086079,47.06,78168.0,0.0,0.98244,2e-05,1.88347]
[1777784086119,47.06,78168.0,0.0,0.98245,2e-05,1.8826]
[1777784091847,47.06,78168.0,0.0,0.98245,2e-05,1.88338]
[1777784093008,47.06,78168.0,0.0,0.98245,2e-05,1.88338]
[1777784093077,47.06,78168.0,0.0,0.98245,2e-05,1.88338]
[1777784101917,47.07,78168.13,0.0,0.98243,2e-05,1.88443]
[1777784111987,47.08,78168.13,0.0,0.98242,2e-05,1.88573]
[1777784118029,47.08,78168.1,0.0,0.98241,2e-05,1.88655]
[1777784123593,47.08,78167.9,0.0,0.9824,2e-05,1.88744]
[1777784123825,47.08,78167.9,0.0,0.9824,2e-05,1.88744]
[1777784132127,47.08,78167.87,0.0,0.98243,2e-05,1.88392]
[1777784138168,47.09,78167.58,0.0,0.98242,2e-05,1.88524]
[1777784141316,47.09,78167.12,0.0,0.98241,2e-05,1.88637]
[1777784141324,47.09,78167.12,0.0,0.98241,2e-05,1.88637]
[1777784143946,47.09,78166.61,0.0,0.98239,2e-05,1.88771]
[1777784144079,47.09,78166.61,0.0,0.98239,2e-05,1.88771]
[1777784144211,47.09,78166.77,0.0,0.98239,2e-05,1.88753]
[1777784146753,47.09,78165.09,0.0,0.98235,2e-05,1.89099]
[1777784146829,47.09,78165.09,0.0,0.98235,2e-05,1.89099]
[1777784158309,47.1,78163.59,0.0,0.98231,2e-05,1.89519]
[1777784159483,47.1,78163.59,0.0,0.98231,2e-05,1.89519]
[1777784159576,47.1,78163.59,0.0,0.98231,2e-05,1.89519]
[1777784162037,47.1,78163.59,0.0,0.98231,2e-05,1.89541]
[1777784162077,47.1,78163.59,0.0,0.98231,2e-05,1.89541]
[1777784162138,47.1,78163.59,0.0,0.9823,2e-05,1.89563]
[1777784174421,47.11,78160.43,0.0,0.98222,2e-05,1.90301]
[1777784175665,47.11,78160.43,0.0,0.98222,2e-05,1.90301]
[1777784175428,47.11,78150.56,0.0,0.98201,2e-05,1.92224]
[1777784175828,47.11,78150.56,0.0,0.98201,2e-05,1.92224]
[1777784177442,47.11,78149.12,0.0,0.98198,2e-05,1.92521]
[1777784178628,47.11,78149.12,0.0,0.98198,2e-05,1.92521]
[1777784178828,47.11,78148.33,0.0,0.98196,2e-05,1.92624]
[1777784179456,47.1,78147.15,0.0,0.98194,2e-05,1.92803]
[1777784182718,47.1,78146.65,0.0,0.98195,2e-05,1.92748]
[1777784182827,47.1,78146.65,0.0,0.98195,2e-05,1.92748]
[1777784188519,47.08,78146.73,0.0,0.98199,2e-05,1.9238]
[1777784190560,47.08,78146.73,0.0,0.98199,2e-05,1.9238]
[1777784190587,47.08,78146.73,0.0,0.98199,2e-05,1.9238]
[1777784190623,47.07,78146.73,0.0,0.982,2e-05,1.92281]
[1777784196575,47.05,78146.14,0.0,0.98205,2e-05,1.91786]
[1777784201609,47.04,78146.03,0.0,0.98207,2e-05,1.91569]
[1777784201803,47.04,78146.03,0.0,0.98207,2e-05,1.91569]
[1777784201827,47.04,78146.03,0.0,0.98207,2e-05,1.91569]
[1777784206645,47.03,78148.94,0.0,0.98216,2e-05,1.90769]
[1777784206761,47.03,78148.94,0.0,0.98216,2e-05,1.90769]
[1777784206833,47.03,78148.94,0.0,0.98216,2e-05,1.90769]
[1777784207651,47.02,78148.74,0.0,0.98216,2e-05,1.90762]
[1777784211258,47.02,78148.86,0.0,0.98218,2e-05,1.90602]
[1777784211324,47.02,78148.86,0.0,0.98218,2e-05,1.90602]
[1777784219736,46.99,78150.27,0.0,0.98225,2e-05,1.89926]
[1777784222532,46.99,78152.83,0.0,0.98231,2e-05,1.89388]
[1777784222577,46.99,78152.83,0.0,0.98231,2e-05,1.89388]
[1777784222633,46.99,78153.56,0.0,0.98234,2e-05,1.89161]
[1777784231820,46.96,78153.71,0.0,0.98238,2e-05,1.88747]
[1777784241890,46.94,78153.49,0.0,0.98243,2e-05,1.88366]
[1777784253060,46.94,78153.65,0.0,0.98244,2e-05,1.88251]
[1777784259009,46.95,78155.7,0.0,0.98249,2e-05,1.87767]
[1777784266059,46.95,78155.92,0.0,0.98248,2e-05,1.87831]
[1777784271096,46.96,78155.81,0.0,0.98247,2e-05,1.87926]
[1777784275424,46.96,78155.64,0.0,0.98246,2e-05,1.87988]
[1777784275579,46.96,78155.64,0.0,0.98246,2e-05,1.87988]
[1777784275680,46.96,78155.68,0.0,0.98246,2e-05,1.88023]
[1777784281166,46.97,78155.68,0.0,0.98245,2e-05,1.88095]
[1777784287208,46.97,78155.71,0.0,0.98244,2e-05,1.88174]
[1777784292405,46.97,78155.81,0.0,0.98244,2e-05,1.88154]
[1777784300299,46.95,78156.51,0.0,0.9825,2e-05,1.8764]
[1777784303319,46.94,78159.56,0.0,0.98258,2e-05,1.86933]
[1777784309362,46.93,78160.2,0.0,0.98262,2e-05,1.86573]
[1777784317418,46.91,78159.82,0.0,0.98267,2e-05,1.8603]
[1777784322464,46.9,78159.97,0.0,0.98269,2e-05,1.85817]
[1777784327499,46.89,78159.97,0.0,0.98271,2e-05,1.85635]
[1777784334548,46.88,78160.0,0.0,0.98274,2e-05,1.85378]
[1777784336561,46.87,78156.26,0.0,0.98267,2e-05,1.8602]
[1777784337569,46.87,78152.96,0.0,0.9826,2e-05,1.86615]
[1777784341597,46.86,78152.96,0.0,0.98262,2e-05,1.86465]
[1777784346632,46.85,78154.77,0.0,0.98268,2e-05,1.85932]
[1777784351667,46.84,78154.59,0.0,0.9827,2e-05,1.85783]
[1777784356701,46.83,78154.7,0.0,0.98272,2e-05,1.85598]
[1777784362745,46.83,78154.7,0.0,0.98272,2e-05,1.85603]
[1777784371807,46.84,78154.48,0.0,0.98272,2e-05,1.85507]
[1777784379863,46.85,78155.28,0.0,0.98272,2e-05,1.85507]
[1777784381877,46.85,78159.88,0.0,0.98281,2e-05,1.84671]
[1777784386912,46.84,78162.44,0.0,0.98288,2e-05,1.84011]
[1777784391947,46.83,78162.44,0.0,0.9829,2e-05,1.8384]
[1777784396983,46.82,78162.94,0.0,0.98293,2e-05,1.83577]
[1777784401014,46.81,78158.66,0.0,0.98286,2e-05,1.84255]
[1777784402021,46.81,78155.01,0.0,0.98278,2e-05,1.84914]
[1777784412091,46.79,78156.1,0.0,0.98284,2e-05,1.84359]
[1777784418133,46.78,78156.23,0.0,0.98287,2e-05,1.84129]
[1777784423168,46.77,78156.68,0.0,0.9829,2e-05,1.83876]
[1777784429210,46.76,78156.41,0.0,0.98291,2e-05,1.83728]
[1777784434248,46.75,78163.76,0.0,0.98311,2e-05,1.8187]
[1777784439283,46.74,78166.62,0.0,0.98319,2e-05,1.81189]
[1777784444318,46.73,78167.98,0.0,0.98323,2e-05,1.80794]
[1777784452374,46.72,78168.77,0.0,0.98327,2e-05,1.80428]
[1777784456402,46.72,78171.54,0.0,0.98334,2e-05,1.79805]
[1777784461437,46.71,78171.57,0.0,0.98335,2e-05,1.79672]
[1777784471507,46.69,78171.94,0.0,0.98339,2e-05,1.79352]
[1777784477548,46.68,78172.6,0.0,0.98342,2e-05,1.79081]
[1777784483591,46.68,78172.75,0.0,0.98343,2e-05,1.78908]
[1777784486613,46.67,78176.43,0.0,0.98352,2e-05,1.78155]
[1777784491650,46.67,78176.51,0.0,0.98356,2e-05,1.77726]
[1777784496685,46.66,78177.18,0.0,0.98358,2e-05,1.77493]
[1777784501720,46.65,78177.62,0.0,0.9836,2e-05,1.77304]
[1777784506755,46.65,78178.39,0.0,0.98363,2e-05,1.77054]
[1777784511789,46.64,78177.59,0.0,0.98363,2e-05,1.77096]
[1777784518839,46.63,78177.05,0.0,0.98363,2e-05,1.77047]
[1777784525888,46.62,78177.06,0.0,0.98365,2e-05,1.76876]
[1777784531930,46.61,78178.14,0.0,0.98368,2e-05,1.76551]
[1777784537972,46.61,78178.5,0.0,0.98371,2e-05,1.76362]
[1777784543007,46.6,78179.99,0.0,0.98375,2e-05,1.75988]
[1777784544014,46.6,78184.16,0.0,0.98383,2e-05,1.75203]
[1777784549049,46.6,78185.26,0.0,0.98386,2e-05,1.74912]
[1777784554084,46.59,78185.48,0.0,0.9839,2e-05,1.74486]
[1777784562140,46.58,78189.17,0.0,0.98399,2e-05,1.73675]
[1777784568182,46.58,78191.5,0.0,0.98405,2e-05,1.73158]
[1777784571203,46.57,78194.26,0.0,0.98411,2e-05,1.72611]
[1777784578251,46.57,78194.72,0.0,0.98413,2e-05,1.72428]
[1777784583287,46.56,78194.73,0.0,0.98413,2e-05,1.72353]
[1777784589329,46.56,78194.62,0.0,0.98414,2e-05,1.72284]
[1777784598393,46.55,78197.92,0.0,0.98422,2e-05,1.71553]
[1777784599185,46.55,78197.92,0.0,0.98422,2e-05,1.71553]
[1777784599327,46.55,78197.92,0.0,0.98422,2e-05,1.71553]
[1777784599398,46.55,78205.07,0.0,0.98436,2e-05,1.70253]
[1777784601413,46.55,78206.48,0.0,0.98439,2e-05,1.69978]
[1777784602336,46.55,78206.48,0.0,0.98439,2e-05,1.69978]
[1777784602588,46.55,78206.48,0.0,0.98439,2e-05,1.69978]
[1777784602681,46.55,78205.46,0.0,0.98437,2e-05,1.7015]
[1777784608469,46.54,78205.99,0.0,0.98439,2e-05,1.69991]
[1777784612578,46.54,78207.35,0.0,0.98445,2e-05,1.69424]
[1777784618539,46.54,78209.26,0.0,0.98449,2e-05,1.69022]
[1777784622046,46.54,78209.66,0.0,0.9845,2e-05,1.68935]
[1777784622092,46.54,78209.66,0.0,0.9845,2e-05,1.68935]
[1777784622744,46.54,78209.66,0.0,0.9845,2e-05,1.68935]
[1777784622829,46.54,78209.66,0.0,0.9845,2e-05,1.68935]
[1777784622928,46.54,78209.66,0.0,0.9845,2e-05,1.68919]
[1777784629616,46.53,78208.96,0.0,0.98449,2e-05,1.68991]
[1777784631789,46.53,78209.19,0.0,0.9845,2e-05,1.68942]
[1777784631830,46.53,78209.19,0.0,0.9845,2e-05,1.68942]
[1777784631890,46.53,78209.19,0.0,0.9845,2e-05,1.68934]
[1777784632867,46.53,78209.19,0.0,0.9845,2e-05,1.68934]
[1777784633076,46.53,78209.19,0.0,0.9845,2e-05,1.68934]
[1777784636664,46.53,78202.21,0.0,0.98437,2e-05,1.70145]
[1777784637672,46.53,78198.03,0.0,0.98429,2e-05,1.70887]
[1777784640089,46.53,78197.68,0.0,0.98428,2e-05,1.70939]
[1777784640128,46.53,78197.68,0.0,0.98428,2e-05,1.70917]
[1777784640928,46.53,78197.68,0.0,0.98428,2e-05,1.70917]
[1777784641047,46.53,78197.68,0.0,0.98428,2e-05,1.70917]
[1777784641200,46.53,78197.68,0.0,0.98428,2e-05,1.70907]
[1777784646735,46.52,78199.58,0.0,0.98433,2e-05,1.70513]
[1777784650763,46.52,78208.28,0.0,0.9845,2e-05,1.68918]
[1777784651770,46.52,78211.69,0.0,0.98457,2e-05,1.68304]
[1777784655500,46.52,78212.77,0.0,0.98459,2e-05,1.68096]
[1777784655581,46.52,78212.77,0.0,0.98459,2e-05,1.68096]
[1777784655798,46.52,78212.84,0.0,0.98459,2e-05,1.68078]
[1777784656625,46.52,78212.84,0.0,0.98459,2e-05,1.68078]
[1777784656826,46.52,78212.84,0.0,0.98459,2e-05,1.68078]
[1777784662847,46.52,78213.72,0.0,0.98461,2e-05,1.67885]
[1777784663989,46.52,78213.72,0.0,0.98461,2e-05,1.67885]
[1777784664075,46.52,78213.72,0.0,0.98461,2e-05,1.67885]
[1777784664176,46.52,78213.8,0.0,0.98461,2e-05,1.67861]
[1777784664593,46.52,78213.8,0.0,0.98461,2e-05,1.67861]
[1777784664826,46.52,78213.8,0.0,0.98461,2e-05,1.67861]
[1777784666118,46.52,78215.37,0.0,0.98464,2e-05,1.67582]
[1777784671909,46.52,78215.16,0.0,0.98467,2e-05,1.67299]
[1777784674931,46.51,78211.79,0.0,0.98461,2e-05,1.67887]
[1777784676579,46.51,78211.72,0.0,0.9846,2e-05,1.67896]
[1777784676832,46.51,78211.72,0.0,0.9846,2e-05,1.67896]
[1777784676874,46.51,78211.72,0.0,0.9846,2e-05,1.67892]
[1777784677591,46.51,78211.72,0.0,0.9846,2e-05,1.67892]
[1777784677830,46.51,78211.72,0.0,0.9846,2e-05,1.67892]
[1777784682987,46.51,78214.34,0.0,0.98466,2e-05,1.67405]
[1777784684384,46.51,78214.45,0.0,0.98466,2e-05,1.67382]
[1777784684579,46.51,78214.45,0.0,0.98466,2e-05,1.67382]
[1777784685153,46.51,78214.45,0.0,0.98466,2e-05,1.67382]
[1777784685179,46.51,78214.49,0.0,0.98466,2e-05,1.67369]
[1777784685329,46.51,78214.49,0.0,0.98466,2e-05,1.67369]
[1777784694064,46.51,78214.43,0.0,0.98466,2e-05,1.67354]
[1777784695071,46.51,78218.02,0.0,0.98473,2e-05,1.66715]
[1777784697810,46.51,78219.41,0.0,0.98476,2e-05,1.66463]
[1777784697833,46.51,78219.41,0.0,0.98476,2e-05,1.66463]
[1777784698092,46.51,78221.43,0.0,0.9848,2e-05,1.66105]
[1777784699101,46.51,78225.45,0.0,0.98487,2e-05,1.65397]
[1777784699379,46.51,78225.45,0.0,0.98487,2e-05,1.65397]
[1777784699578,46.51,78225.45,0.0,0.98487,2e-05,1.65397]
[1777784705143,46.51,78226.6,0.0,0.9849,2e-05,1.65196]
[1777784705635,46.51,78226.6,0.0,0.9849,2e-05,1.65196]
[1777784705830,46.51,78226.6,0.0,0.9849,2e-05,1.65196]
[1777784706617,46.51,78226.6,0.0,0.9849,2e-05,1.65196]
[1777784706827,46.51,78226.6,0.0,0.9849,2e-05,1.65196]
[1777784707157,46.51,78226.66,0.0,0.9849,2e-05,1.65186]
[1777784712191,46.51,78225.95,0.0,0.98488,2e-05,1.65312]
[1777784718241,46.51,78226.82,0.0,0.9849,2e-05,1.65161]
[1777784720916,46.51,78226.83,0.0,0.9849,2e-05,1.65159]
[1777784721081,46.51,78226.83,0.0,0.9849,2e-05,1.65159]
[1777784721131,46.51,78226.8,0.0,0.9849,2e-05,1.65165]
[1777784721786,46.51,78226.8,0.0,0.9849,2e-05,1.65165]
[1777784721831,46.51,78226.8,0.0,0.9849,2e-05,1.65165]
[1777784727304,46.51,78226.75,0.0,0.9849,2e-05,1.65176]
[1777784732338,46.51,78226.63,0.0,0.98492,2e-05,1.64911]
[1777784739388,46.51,78227.02,0.0,0.98493,2e-05,1.64851]
[1777784745430,46.51,78227.26,0.0,0.98493,2e-05,1.64817]
[1777784750466,46.51,78227.29,0.0,0.98493,2e-05,1.6482]
[1777784751542,46.51,78227.29,0.0,0.98493,2e-05,1.6482]
[1777784751575,46.51,78227.29,0.0,0.98493,2e-05,1.6482]
[1777784759528,46.51,78226.87,0.0,0.98492,2e-05,1.64908]
[1777784766578,46.51,78226.87,0.0,0.98492,2e-05,1.64919]
[1777784770216,46.51,78227.87,0.0,0.98494,2e-05,1.64748]
[1777784770330,46.51,78227.84,0.0,0.98494,2e-05,1.64755]
[1777784770430,46.51,78227.84,0.0,0.98494,2e-05,1.64757]
[1777784771449,46.51,78227.84,0.0,0.98494,2e-05,1.64757]
[1777784771581,46.51,78227.84,0.0,0.98494,2e-05,1.64757]
[1777784778663,46.52,78228.0,0.0,0.98494,2e-05,1.64746]
[1777784782357,46.52,78228.28,0.0,0.98494,2e-05,1.64699]
[1777784782584,46.52,78228.28,0.0,0.98494,2e-05,1.64699]
[1777784783276,46.52,78228.28,0.0,0.98494,2e-05,1.64699]
[1777784782680,46.52,78228.28,0.0,0.98494,2e-05,1.64706]
[1777784783328,46.52,78228.28,0.0,0.98494,2e-05,1.64706]
[1777784788733,46.52,78228.99,0.0,0.98495,2e-05,1.64595]
[1777784793767,46.52,78229.19,0.0,0.98498,2e-05,1.64285]
[1777784796489,46.52,78229.19,0.0,0.98498,2e-05,1.64285]
[1777784796584,46.52,78229.19,0.0,0.98498,2e-05,1.64285]
[1777784796789,46.52,78229.36,0.0,0.98498,2e-05,1.64264]
[1777784797427,46.52,78229.36,0.0,0.98498,2e-05,1.64264]
[1777784797575,46.52,78229.36,0.0,0.98498,2e-05,1.64264]
[1777784802831,46.52,78230.79,0.0,0.98501,2e-05,1.64034]
[1777784805585,46.52,78231.34,0.0,0.98502,2e-05,1.63945]
[1777784805829,46.52,78231.34,0.0,0.98502,2e-05,1.63945]
[1777784805853,46.52,78231.12,0.0,0.98501,2e-05,1.63987]
[1777784806444,46.52,78231.12,0.0,0.98501,2e-05,1.63987]
[1777784806580,46.52,78231.12,0.0,0.98501,2e-05,1.63987]
[1777784813908,46.53,78231.95,0.0,0.98501,2e-05,1.64029]
[1777784814914,46.53,78231.95,0.0,0.98501,2e-05,1.64029]
[1777784815081,46.53,78231.95,0.0,0.98501,2e-05,1.64029]
[1777784815094,46.53,78232.1,0.0,0.98501,2e-05,1.6406]
[1777784815923,46.54,78236.17,0.0,0.98508,2e-05,1.63408]
[1777784818306,46.54,78237.0,0.0,0.98509,2e-05,1.63321]
[1777784817937,46.55,78233.69,0.0,0.98502,2e-05,1.63956]
[1777784818944,46.55,78233.48,0.0,0.98501,2e-05,1.64049]
[1777784821965,46.55,78236.03,0.0,0.98506,2e-05,1.63614]
[1777784822972,46.55,78238.8,0.0,0.98511,2e-05,1.63137]
[1777784823978,46.55,78244.04,0.0,0.9852,2e-05,1.62234]
[1777784826309,46.55,78245.14,0.0,0.98522,2e-05,1.6205]
[1777784826332,46.55,78245.14,0.0,0.98522,2e-05,1.6205]
[1777784826344,46.55,78244.54,0.0,0.98521,2e-05,1.6222]
[1777784827435,46.55,78245.11,0.0,0.98522,2e-05,1.62121]
[1777784827576,46.55,78245.11,0.0,0.98522,2e-05,1.62121]
[1777784830021,46.57,78248.77,0.0,0.98526,2e-05,1.61669]
[1777784835056,46.58,78249.11,0.0,0.98524,2e-05,1.61913]
[1777784837838,46.59,78249.03,0.0,0.98522,2e-05,1.62046]
[1777784838076,46.59,78249.03,0.0,0.98522,2e-05,1.62046]
[1777784843112,46.61,78249.16,0.0,0.98519,2e-05,1.62382]
[1777784846581,46.62,78249.25,0.0,0.98518,2e-05,1.62484]
[1777784846832,46.62,78249.25,0.0,0.98518,2e-05,1.62484]
[1777784846930,46.63,78249.25,0.0,0.98517,2e-05,1.62602]
[1777784847665,46.63,78249.25,0.0,0.98517,2e-05,1.62602]
[1777784847832,46.63,78249.25,0.0,0.98517,2e-05,1.62602]
[1777784853182,46.65,78248.63,0.0,0.98514,2e-05,1.62776]
[1777784857928,46.67,78248.79,0.0,0.98511,2e-05,1.63039]
[1777784858076,46.67,78248.79,0.0,0.98511,2e-05,1.63039]
[1777784858329,46.67,78248.79,0.0,0.98511,2e-05,1.63039]
[1777784858217,46.67,78248.57,0.0,0.9851,2e-05,1.63135]
[1777784858578,46.67,78248.57,0.0,0.9851,2e-05,1.63135]
[1777784859224,46.67,78244.04,0.0,0.98502,2e-05,1.63921]
[1777784860231,46.68,78236.34,0.0,0.98486,2e-05,1.65379]
[1777784861641,46.68,78235.03,0.0,0.98483,2e-05,1.65663]
[1777784861828,46.68,78235.03,0.0,0.98483,2e-05,1.65663]
[1777784862207,46.68,78235.03,0.0,0.98483,2e-05,1.65663]
[1777784862343,46.68,78235.03,0.0,0.98483,2e-05,1.65663]
[1777784862308,46.68,78234.61,0.0,0.98482,2e-05,1.6579]
[1777784862445,46.68,78234.61,0.0,0.98482,2e-05,1.6579]
[1777784871343,46.7,78234.07,0.0,0.98478,2e-05,1.66152]
[1777784877350,46.73,78234.32,0.0,0.98473,2e-05,1.66636]
[1777784882387,46.75,78234.12,0.0,0.9847,2e-05,1.66933]
[1777784889433,46.77,78234.05,0.0,0.98466,2e-05,1.67309]
[1777784894469,46.79,78233.92,0.0,0.98463,2e-05,1.67589]
[1777784902525,46.81,78234.03,0.0,0.98458,2e-05,1.67978]
[1777784908567,46.83,78234.29,0.0,0.98456,2e-05,1.68234]
[1777784913602,46.84,78234.5,0.0,0.98456,2e-05,1.68155]
[1777784920651,46.87,78233.97,0.0,0.98451,2e-05,1.68599]
[1777784924679,46.88,78225.87,0.0,0.98433,2e-05,1.70236]
[1777784925686,46.88,78223.19,0.0,0.98428,2e-05,1.70761]
[1777784926801,46.88,78223.19,0.0,0.98428,2e-05,1.70761]
[1777784926827,46.88,78223.19,0.0,0.98428,2e-05,1.70761]
[1777784926903,46.88,78223.76,0.0,0.98428,2e-05,1.70705]
[1777784928163,46.88,78223.76,0.0,0.98428,2e-05,1.70705]
[1777784928329,46.88,78223.76,0.0,0.98428,2e-05,1.70705]
[1777784933742,46.9,78223.0,0.0,0.98424,2e-05,1.71158]
[1777784938506,46.91,78223.27,0.0,0.98422,2e-05,1.71288]
[1777784938576,46.91,78223.27,0.0,0.98422,2e-05,1.71288]
[1777784938777,46.92,78223.07,0.0,0.98421,2e-05,1.71369]
[1777784939660,46.92,78223.07,0.0,0.98421,2e-05,1.71369]
[1777784939828,46.92,78223.07,0.0,0.98421,2e-05,1.71369]
[1777784945825,46.93,78222.34,0.0,0.98417,2e-05,1.71806]
[1777784950398,46.94,78222.3,0.0,0.98415,2e-05,1.71943]
[1777784950577,46.94,78222.19,0.0,0.98414,2e-05,1.72006]
[1777784950861,46.95,78222.12,0.0,0.98414,2e-05,1.72061]
[1777784951809,46.95,78222.12,0.0,0.98414,2e-05,1.72061]
[1777784951837,46.95,78222.12,0.0,0.98414,2e-05,1.72061]
[1777784956903,46.96,78223.27,0.0,0.98413,2e-05,1.72111]
[1777784960071,46.96,78224.08,0.0,0.98414,2e-05,1.72008]
[1777784960326,46.96,78224.08,0.0,0.98414,2e-05,1.72008]
[1777784960329,46.97,78229.53,0.0,0.98424,2e-05,1.71161]
[1777784961711,46.97,78229.48,0.0,0.98424,2e-05,1.7117]
[1777784961827,46.97,78229.48,0.0,0.98424,2e-05,1.7117]
[1777784971001,47.0,78232.78,0.0,0.98428,2e-05,1.70719]
[1777784971839,47.0,78232.78,0.0,0.98428,2e-05,1.70719]
[1777784972076,47.0,78232.78,0.0,0.98428,2e-05,1.70719]
[1777784972177,47.0,78234.93,0.0,0.98432,2e-05,1.7038]
[1777784973366,47.0,78234.93,0.0,0.98432,2e-05,1.7038]
[1777784973578,47.01,78234.93,0.0,0.98431,2e-05,1.70469]
[1777784982079,47.03,78235.68,0.0,0.98428,2e-05,1.70689]
[1777784993443,47.04,78235.64,0.0,0.98427,2e-05,1.70826]
[1777784993575,47.04,78235.64,0.0,0.98427,2e-05,1.70826]
[1777785001216,47.08,78235.7,0.0,0.9842,2e-05,1.71495]
[1777785004741,47.08,78235.5,0.0,0.98418,2e-05,1.71656]
[1777785004829,47.08,78235.5,0.0,0.98418,2e-05,1.71656]
[1777785004842,47.09,78235.5,0.0,0.98417,2e-05,1.71697]
[1777785006152,47.09,78235.5,0.0,0.98417,2e-05,1.71697]
[1777785006334,47.09,78235.5,0.0,0.98417,2e-05,1.71697]
[1777785014310,47.11,78236.25,0.0,0.98415,2e-05,1.71931]
[1777785014903,47.11,78236.25,0.0,0.98415,2e-05,1.71931]
[1777785015084,47.11,78236.25,0.0,0.98415,2e-05,1.71931]
[1777785015317,47.11,78235.9,0.0,0.98414,2e-05,1.72034]
[1777785016553,47.11,78235.9,0.0,0.98413,2e-05,1.72074]
[1777785016585,47.11,78235.9,0.0,0.98413,2e-05,1.72074]
[1777785030422,47.15,78235.84,0.0,0.98407,2e-05,1.7268]
[1777785033068,47.15,78235.66,0.0,0.98408,2e-05,1.72493]
[1777785033077,47.15,78235.66,0.0,0.98408,2e-05,1.72493]
[1777785033443,47.16,78235.59,0.0,0.98408,2e-05,1.72545]
[1777785034709,47.16,78235.59,0.0,0.98408,2e-05,1.72545]
[1777785034831,47.16,78235.59,0.0,0.98408,2e-05,1.72545]
[1777785040492,47.17,78236.25,0.0,0.98406,2e-05,1.72698]
[1777785052576,47.2,78236.32,0.0,0.98401,2e-05,1.73145]
[1777785055466,47.2,78236.95,0.0,0.98402,2e-05,1.7307]
[1777785055568,47.21,78240.17,0.0,0.98408,2e-05,1.7257]
[1777785055597,47.21,78240.65,0.0,0.98409,2e-05,1.72484]
[1777785057424,47.21,78240.65,0.0,0.98409,2e-05,1.72484]
[1777785057577,47.21,78240.65,0.0,0.98409,2e-05,1.72484]
[1777785062646,47.22,78240.95,0.0,0.98406,2e-05,1.72701]
[1777785067681,47.23,78241.06,0.0,0.98404,2e-05,1.72873]
[1777785072574,47.24,78241.03,0.0,0.98403,2e-05,1.72993]
[1777785072596,47.25,78241.03,0.0,0.98402,2e-05,1.73069]
[1777785072833,47.25,78241.03,0.0,0.98402,2e-05,1.73069]
[1777785072863,47.25,78241.93,0.0,0.98404,2e-05,1.72907]
[1777785073981,47.25,78241.93,0.0,0.98404,2e-05,1.72907]
[1777785074077,47.25,78241.93,0.0,0.98404,2e-05,1.72907]
[1777785076744,47.25,78239.56,0.0,0.98398,2e-05,1.73484]
[1777785077750,47.26,78237.82,0.0,0.98394,2e-05,1.73833]
[1777785086107,47.26,78237.26,0.0,0.98392,2e-05,1.74043]
[1777785086326,47.26,78237.26,0.0,0.98392,2e-05,1.74043]
[1777785087805,47.28,78237.74,0.0,0.9839,2e-05,1.74171]
[1777785087827,47.28,78237.74,0.0,0.9839,2e-05,1.74171]
[1777785087906,47.28,78237.62,0.0,0.9839,2e-05,1.74228]
[1777785097891,47.3,78237.51,0.0,0.98388,2e-05,1.74302]
[1777785101919,47.31,78233.31,0.0,0.98378,2e-05,1.75201]
[1777785102926,47.31,78228.96,0.0,0.98369,2e-05,1.76023]
[1777785103730,47.31,78228.96,0.0,0.98369,2e-05,1.76023]
[1777785103832,47.31,78228.96,0.0,0.98369,2e-05,1.76023]
[1777785115010,47.33,78228.96,0.0,0.98365,2e-05,1.76409]
[1777785116022,47.33,78228.96,0.0,0.98365,2e-05,1.76409]
[1777785116082,47.33,78228.96,0.0,0.98365,2e-05,1.76409]
[1777785116321,47.34,78228.96,0.0,0.98365,2e-05,1.76441]
[1777785118061,47.34,78228.79,0.0,0.98364,2e-05,1.76504]
[1777785118078,47.34,78228.79,0.0,0.98364,2e-05,1.76504]
[1777785127094,47.36,78228.79,0.0,0.98361,2e-05,1.76822]
[1777785137164,47.37,78228.79,0.0,0.98357,2e-05,1.77138]
[1777785147233,47.39,78228.79,0.0,0.98354,2e-05,1.7745]
[1777785155290,47.41,78228.98,0.0,0.98354,2e-05,1.7736]
[1777785161185,47.41,78228.98,0.0,0.98354,2e-05,1.7736]
[1777785167374,47.43,78228.81,0.0,0.9835,2e-05,1.77762]
[1777785173656,47.43,78228.81,0.0,0.9835,2e-05,1.77762]
[1777785173416,47.44,78230.83,0.0,0.98352,2e-05,1.77576]
[1777785174329,47.44,78230.83,0.0,0.98352,2e-05,1.77576]
[1777785174423,47.44,78231.45,0.0,0.98353,2e-05,1.77493]
[1777785176055,47.44,78231.45,0.0,0.98353,2e-05,1.77493]
[1777785176080,47.44,78231.45,0.0,0.98353,2e-05,1.77493]
[1777785181471,47.46,78231.42,0.0,0.98351,2e-05,1.77714]
[1777785181956,47.46,78231.42,0.0,0.98351,2e-05,1.77714]
[1777785182091,47.46,78231.42,0.0,0.98351,2e-05,1.77714]
[1777785187513,47.47,78231.38,0.0,0.98349,2e-05,1.77903]
[1777785194564,47.48,78231.45,0.0,0.98346,2e-05,1.7813]
[1777785199688,47.49,78230.69,0.0,0.98343,2e-05,1.78387]
[1777785201197,47.49,78230.36,0.0,0.98342,2e-05,1.78477]
[1777785201328,47.49,78230.36,0.0,0.98342,2e-05,1.78477]
[1777785202327,47.49,78230.39,0.0,0.98342,2e-05,1.78529]
[1777785202620,47.49,78230.33,0.0,0.98341,2e-05,1.78569]
[1777785207655,47.5,78230.13,0.0,0.98339,2e-05,1.78749]
[1777785210675,47.51,78226.74,0.0,0.98332,2e-05,1.79456]
[1777785211683,47.51,78222.99,0.0,0.98326,2e-05,1.79866]
[1777785212843,47.51,78222.67,0.0,0.98326,2e-05,1.79952]
[1777785213078,47.51,78222.67,0.0,0.98326,2e-05,1.79952]
[1777785218770,47.52,78223.32,0.0,0.98325,2e-05,1.79964]
[1777785218831,47.52,78223.27,0.0,0.98325,2e-05,1.8]
[1777785219413,47.52,78223.27,0.0,0.98325,2e-05,1.8]
[1777785219583,47.52,78223.27,0.0,0.98325,2e-05,1.8]
[1777785219618,47.52,78223.27,0.0,0.98325,2e-05,1.80027]
[1777785228802,47.54,78222.43,0.0,0.9832,2e-05,1.80419]
[1777785231127,47.54,78222.6,0.0,0.98321,2e-05,1.80413]
[1777785231326,47.54,78222.6,0.0,0.98321,2e-05,1.80413]
[1777785232819,47.54,78222.6,0.0,0.9832,2e-05,1.8044]
[1777785232831,47.54,78222.6,0.0,0.9832,2e-05,1.8044]
[1777785232920,47.54,78222.64,0.0,0.9832,2e-05,1.80484]
[1777785239879,47.55,78222.67,0.0,0.98318,2e-05,1.80661]
[1777785244913,47.56,78222.28,0.0,0.98316,2e-05,1.80862]
[1777785246825,47.56,78222.02,0.0,0.98315,2e-05,1.80936]
[1777785247077,47.56,78222.02,0.0,0.98315,2e-05,1.80936]
[1777785249949,47.57,78225.52,0.0,0.98321,2e-05,1.80392]
[1777785251701,47.57,78225.52,0.0,0.98321,2e-05,1.80392]
[1777785251796,47.57,78229.57,0.0,0.98328,2e-05,1.79702]
[1777785252902,47.57,78229.72,0.0,0.98329,2e-05,1.79675]
[1777785253080,47.57,78229.72,0.0,0.98329,2e-05,1.79675]
[1777785253122,47.57,78229.72,0.0,0.98328,2e-05,1.79702]
[1777785259520,47.58,78228.67,0.0,0.98325,2e-05,1.80032]
[1777785265054,47.59,78229.19,0.0,0.98324,2e-05,1.80123]
[1777785271095,47.6,78229.51,0.0,0.98325,2e-05,1.79917]
[1777785275325,47.6,78229.55,0.0,0.98325,2e-05,1.79962]
[1777785275582,47.6,78229.55,0.0,0.98325,2e-05,1.79962]
[1777785276932,47.61,78229.37,0.0,0.98324,2e-05,1.80075]
[1777785277077,47.61,78229.37,0.0,0.98324,2e-05,1.80075]
[1777785277137,47.61,78229.66,0.0,0.98324,2e-05,1.80048]
[1777785286201,47.63,78229.79,0.0,0.98322,2e-05,1.80259]
[1777785290477,47.63,78230.67,0.0,0.98323,2e-05,1.80174]
[1777785290577,47.63,78230.67,0.0,0.98323,2e-05,1.80174]
[1777785299291,47.64,78232.18,0.0,0.98323,2e-05,1.80155]
[1777785302226,47.65,78232.37,0.0,0.98323,2e-05,1.80171]
[1777785302330,47.65,78232.37,0.0,0.98323,2e-05,1.80171]
[1777785304197,47.65,78233.49,0.0,0.98325,2e-05,1.79991]
[1777785304335,47.65,78233.49,0.0,0.98325,2e-05,1.79991]
[1777785304412,47.65,78233.49,0.0,0.98324,2e-05,1.80043]
[1777785307117,47.66,78233.49,0.0,0.98324,2e-05,1.80095]
[1777785312591,47.66,78233.72,0.0,0.98323,2e-05,1.8018]
[1777785312831,47.66,78233.72,0.0,0.98323,2e-05,1.8018]
[1777785315405,47.67,78236.44,0.0,0.98327,2e-05,1.79782]
[1777785318949,47.67,78236.8,0.0,0.98327,2e-05,1.79794]
[1777785319082,47.67,78236.8,0.0,0.98327,2e-05,1.79794]
[1777785323029,47.68,78236.89,0.0,0.98326,2e-05,1.79879]
[1777785323080,47.68,78236.89,0.0,0.98326,2e-05,1.79879]
[1777785323462,47.68,78236.92,0.0,0.98326,2e-05,1.79899]
[1777785328497,47.69,78239.33,0.0,0.98329,2e-05,1.79584]
[1777785329525,47.69,78239.33,0.0,0.98329,2e-05,1.79584]
[1777785329587,47.69,78239.33,0.0,0.98329,2e-05,1.79584]
[1777785335545,47.7,78240.94,0.0,0.98333,2e-05,1.79166]
[1777785340580,47.71,78238.57,0.0,0.98327,2e-05,1.79729]
[1777785341412,47.71,78238.57,0.0,0.98327,2e-05,1.79729]
[1777785341578,47.71,78238.57,0.0,0.98327,2e-05,1.79729]
[1777785342687,47.71,78238.79,0.0,0.98327,2e-05,1.79714]
[1777785342828,47.71,78238.79,0.0,0.98327,2e-05,1.79714]
[1777785342786,47.71,78238.79,0.0,0.98327,2e-05,1.79763]
[1777785349644,47.72,78238.75,0.0,0.98325,2e-05,1.79917]
[1777785354679,47.73,78238.92,0.0,0.98324,2e-05,1.80007]
[1777785360721,47.74,78238.75,0.0,0.98322,2e-05,1.80204]
[1777785361062,47.74,78238.75,0.0,0.98322,2e-05,1.80204]
[1777785361079,47.74,78238.75,0.0,0.98322,2e-05,1.80204]
[1777785363109,47.74,78239.06,0.0,0.98322,2e-05,1.80194]
[1777785363332,47.74,78239.06,0.0,0.98322,2e-05,1.80194]
[1777785363742,47.74,78238.91,0.0,0.98322,2e-05,1.80245]
[1777785370791,47.75,78238.76,0.0,0.98319,2e-05,1.80434]
[1777785374874,47.76,78238.91,0.0,0.98319,2e-05,1.80475]
[1777785374928,47.76,78243.31,0.0,0.98328,2e-05,1.79692]
[1777785375077,47.76,78243.31,0.0,0.98328,2e-05,1.79692]
[1777785380536,47.76,78245.51,0.0,0.98331,2e-05,1.79412]
[1777785380578,47.76,78245.51,0.0,0.98331,2e-05,1.79412]
[1777785380863,47.77,78245.77,0.0,0.98331,2e-05,1.79389]
[1777785384021,47.77,78246.66,0.0,0.98332,2e-05,1.79302]
[1777785384076,47.77,78246.66,0.0,0.98332,2e-05,1.79302]
[1777785389805,47.78,78246.53,0.0,0.9833,2e-05,1.79452]
[1777785389838,47.78,78246.53,0.0,0.9833,2e-05,1.79452]
[1777785389926,47.78,78246.69,0.0,0.9833,2e-05,1.79448]
[1777785392348,47.78,78246.69,0.0,0.98333,2e-05,1.79192]
[1777785395968,47.79,78237.94,0.0,0.98314,2e-05,1.80897]
[1777785396153,47.79,78237.94,0.0,0.98314,2e-05,1.80897]
[1777785396327,47.79,78237.94,0.0,0.98314,2e-05,1.80897]
[1777785402010,47.8,78237.78,0.0,0.98312,2e-05,1.81063]
[1777785404077,47.8,78237.73,0.0,0.98312,2e-05,1.81096]
[1777785404976,47.8,78237.73,0.0,0.98312,2e-05,1.81096]
[1777785405078,47.8,78237.28,0.0,0.9831,2e-05,1.81201]
[1777785405179,47.8,78237.2,0.0,0.9831,2e-05,1.81239]
[1777785411557,47.8,78236.72,0.0,0.98308,2e-05,1.81395]
[1777785411580,47.8,78236.72,0.0,0.98308,2e-05,1.81395]
[1777785421143,47.82,78236.55,0.0,0.98305,2e-05,1.81718]
[1777785423306,47.82,78236.55,0.0,0.98305,2e-05,1.81718]
[1777785423325,47.82,78236.55,0.0,0.98305,2e-05,1.81718]
[1777785423445,47.82,78230.5,0.0,0.98292,2e-05,1.8288]
[1777785424164,47.83,78227.51,0.0,0.98286,2e-05,1.83455]
[1777785425344,47.83,78227.51,0.0,0.98286,2e-05,1.83455]
[1777785425580,47.83,78227.51,0.0,0.98286,2e-05,1.83455]
[1777785425588,47.83,78227.29,0.0,0.98285,2e-05,1.83515]
[1777785431239,47.83,78226.84,0.0,0.98283,2e-05,1.83656]
[1777785436249,47.84,78227.53,0.0,0.98283,2e-05,1.83681]
[1777785437605,47.84,78227.53,0.0,0.98283,2e-05,1.83681]
[1777785437826,47.84,78227.53,0.0,0.98283,2e-05,1.83681]
[1777785445312,47.85,78227.48,0.0,0.98281,2e-05,1.83865]
[1777785447129,47.85,78227.48,0.0,0.98281,2e-05,1.83865]
[1777785447331,47.85,78227.48,0.0,0.98281,2e-05,1.83865]
[1777785450286,47.85,78227.94,0.0,0.98281,2e-05,1.83857]
[1777785450327,47.85,78227.94,0.0,0.98281,2e-05,1.83857]
[1777785450505,47.86,78228.07,0.0,0.98281,2e-05,1.83852]
[1777785457396,47.86,78228.11,0.0,0.98283,2e-05,1.83673]
[1777785463438,47.87,78228.11,0.0,0.98281,2e-05,1.83791]
[1777785470466,47.87,78228.07,0.0,0.9828,2e-05,1.83877]
[1777785470982,47.88,78231.15,0.0,0.98286,2e-05,1.83384]
[1777785472330,47.88,78231.41,0.0,0.98286,2e-05,1.83336]
[1777785473281,47.88,78230.96,0.0,0.98285,2e-05,1.83439]
[1777785473327,47.88,78230.96,0.0,0.98285,2e-05,1.83439]
[1777785473508,47.88,78230.66,0.0,0.98284,2e-05,1.83515]
[1777785482570,47.89,78230.92,0.0,0.98283,2e-05,1.83646]
[1777785486637,47.89,78230.65,0.0,0.98282,2e-05,1.83735]
[1777785486828,47.89,78230.65,0.0,0.98282,2e-05,1.83735]
[1777785495667,47.91,78230.79,0.0,0.9828,2e-05,1.8392]
[1777785505734,47.92,78230.79,0.0,0.98278,2e-05,1.84107]
[1777785517818,47.93,78230.83,0.0,0.98278,2e-05,1.84008]
[1777785524369,47.93,78230.83,0.0,0.98278,2e-05,1.84008]
[1777785524575,47.93,78230.83,0.0,0.98278,2e-05,1.84008]
[1777785537958,47.95,78230.83,0.0,0.98274,2e-05,1.84386]
[1777785546238,47.95,78230.83,0.0,0.98274,2e-05,1.84386]
[1777785546327,47.95,78230.83,0.0,0.98274,2e-05,1.84386]
[1777785546836,47.95,78230.83,0.0,0.98274,2e-05,1.84386]
[1777785547076,47.95,78230.83,0.0,0.98274,2e-05,1.84386]
[1777785546930,47.96,78230.83,0.0,0.98273,2e-05,1.84544]
[1777785556084,47.97,78230.42,0.0,0.9827,2e-05,1.84774]
[1777785564459,47.97,78230.48,0.0,0.9827,2e-05,1.84797]
[1777785573203,47.99,78230.54,0.0,0.9827,2e-05,1.84723]
[1777785574210,47.99,78225.17,0.0,0.98259,2e-05,1.85742]
[1777785577639,47.99,78224.04,0.0,0.98256,2e-05,1.85983]
[1777785577829,47.99,78224.04,0.0,0.98256,2e-05,1.85983]
[1777785577906,47.99,78224.01,0.0,0.98256,2e-05,1.86003]
[1777785579016,47.99,78224.01,0.0,0.98256,2e-05,1.86003]
[1777785579080,47.99,78224.01,0.0,0.98256,2e-05,1.86003]
[1777785581260,48.0,78221.06,0.0,0.98249,2e-05,1.86615]
[1777785582471,48.0,78221.06,0.0,0.98249,2e-05,1.86615]
[1777785582579,48.0,78221.06,0.0,0.98249,2e-05,1.86615]
[1777785582674,48.0,78221.06,0.0,0.98249,2e-05,1.86629]
[1777785584944,48.0,78220.73,0.0,0.98248,2e-05,1.86705]
[1777785585078,48.0,78220.73,0.0,0.98248,2e-05,1.86705]
[1777785590323,48.0,78221.58,0.0,0.98249,2e-05,1.86645]
[1777785595949,48.0,78221.24,0.0,0.98248,2e-05,1.86738]
[1777785598235,48.01,78221.24,0.0,0.98247,2e-05,1.86794]
[1777785598341,48.01,78221.24,0.0,0.98247,2e-05,1.86794]
[1777785598998,48.01,78221.24,0.0,0.98247,2e-05,1.86794]
[1777785599080,48.01,78221.24,0.0,0.98247,2e-05,1.86794]
[1777785599179,48.01,78221.24,0.0,0.98246,2e-05,1.86836]
[1777785604421,48.01,78225.67,0.0,0.98255,2e-05,1.86077]
[1777785606950,48.02,78227.66,0.0,0.98259,2e-05,1.85721]
[1777785607051,48.02,78231.11,0.0,0.98266,2e-05,1.8511]
[1777785608328,48.02,78231.58,0.0,0.98267,2e-05,1.85023]
[1777785610556,48.02,78231.58,0.0,0.98266,2e-05,1.85057]
[1777785612930,48.02,78231.33,0.0,0.98266,2e-05,1.8512]
[1777785618518,48.03,78231.51,0.0,0.98264,2e-05,1.85218]
[1777785620040,48.03,78231.51,0.0,0.98264,2e-05,1.85218]
[1777785620078,48.03,78231.51,0.0,0.98264,2e-05,1.85218]
[1777785620141,48.03,78231.51,0.0,0.98264,2e-05,1.8525]
[1777785621084,48.03,78231.51,0.0,0.98264,2e-05,1.8525]
[1777785621332,48.03,78231.58,0.0,0.98264,2e-05,1.85252]
[1777785626575,48.04,78231.58,0.0,0.98263,2e-05,1.8533]
[1777785636645,48.04,78231.39,0.0,0.98264,2e-05,1.85203]
[1777785642106,48.05,78230.01,0.0,0.98261,2e-05,1.8552]
[1777785642184,48.05,78229.94,0.0,0.9826,2e-05,1.85561]
[1777785642334,48.05,78229.94,0.0,0.9826,2e-05,1.85561]
[1777785642532,48.05,78229.94,0.0,0.9826,2e-05,1.85561]
[1777785642591,48.05,78229.94,0.0,0.9826,2e-05,1.85561]
[1777785650743,48.06,78229.94,0.0,0.98259,2e-05,1.85675]
[1777785655778,48.06,78230.05,0.0,0.98258,2e-05,1.85724]
[1777785660813,48.06,78230.08,0.0,0.98258,2e-05,1.85787]
[1777785667862,48.07,78229.97,0.0,0.98256,2e-05,1.85901]
[1777785672898,48.07,78229.96,0.0,0.98256,2e-05,1.85969]
[1777785677932,48.08,78230.52,0.0,0.98256,2e-05,1.8593]
[1777785682968,48.08,78230.15,0.0,0.98255,2e-05,1.86065]
[1777785694046,48.09,78230.12,0.0,0.98256,2e-05,1.85897]
[1777785696264,48.09,78230.12,0.0,0.98256,2e-05,1.85897]
[1777785696324,48.09,78230.12,0.0,0.98256,2e-05,1.85897]
[1777785708145,48.1,78230.17,0.0,0.98254,2e-05,1.8608]
[1777785713498,48.1,78230.69,0.0,0.98254,2e-05,1.86033]
[1777785713585,48.1,78230.69,0.0,0.98254,2e-05,1.86033]
[1777785714186,48.11,78230.64,0.0,0.98254,2e-05,1.86068]
[1777785714412,48.11,78230.64,0.0,0.98254,2e-05,1.86068]
[1777785714585,48.11,78230.64,0.0,0.98254,2e-05,1.86068]
[1777785723250,48.11,78233.11,0.0,0.98258,2e-05,1.85719]
[1777785724714,48.11,78233.07,0.0,0.98258,2e-05,1.8574]
[1777785724833,48.11,78233.07,0.0,0.98258,2e-05,1.8574]
[1777785725284,48.11,78233.07,0.0,0.98258,2e-05,1.8574]
[1777785725264,48.11,78233.1,0.0,0.98257,2e-05,1.85747]
[1777785725333,48.11,78233.1,0.0,0.98257,2e-05,1.85747]
[1777785732313,48.12,78233.18,0.0,0.98257,2e-05,1.85821]
[1777785740870,48.12,78233.29,0.0,0.98256,2e-05,1.85838]
[1777785747418,48.13,78233.1,0.0,0.98254,2e-05,1.86021]
[1777785756481,48.14,78233.13,0.0,0.98256,2e-05,1.85808]
[1777785760735,48.14,78233.6,0.0,0.98257,2e-05,1.85744]
[1777785760836,48.14,78233.6,0.0,0.98257,2e-05,1.85744]
[1777785760937,48.14,78233.6,0.0,0.98257,2e-05,1.85768]
[1777785761408,48.14,78233.6,0.0,0.98257,2e-05,1.85768]
[1777785761581,48.14,78233.6,0.0,0.98257,2e-05,1.85768]
[1777785768565,48.14,78233.16,0.0,0.98255,2e-05,1.85946]
[1777785770336,48.14,78233.16,0.0,0.98255,2e-05,1.85946]
[1777785770593,48.15,78233.17,0.0,0.98255,2e-05,1.85956]
[1777785771135,48.15,78233.17,0.0,0.98255,2e-05,1.85956]
[1777785771331,48.15,78233.17,0.0,0.98255,2e-05,1.85956]
[1777785771182,48.15,78233.17,0.0,0.98254,2e-05,1.85979]
[1777785776622,48.15,78232.7,0.0,0.98253,2e-05,1.86124]
[1777785779384,48.15,78232.03,0.0,0.98251,2e-05,1.86272]
[1777785779580,48.15,78232.03,0.0,0.98251,2e-05,1.86272]
[1777785779779,48.15,78232.03,0.0,0.98251,2e-05,1.86272]
[1777785779895,48.15,78232.03,0.0,0.98251,2e-05,1.86272]
[1777785780082,48.15,78232.03,0.0,0.98251,2e-05,1.86272]
[1777785780164,48.15,78232.03,0.0,0.98251,2e-05,1.86283]
[1777785786691,48.16,78231.92,0.0,0.9825,2e-05,1.8638]
[1777785794747,48.16,78232.12,0.0,0.98249,2e-05,1.86429]
[1777785803811,48.17,78232.15,0.0,0.98248,2e-05,1.8652]
[1777785808846,48.17,78232.07,0.0,0.98248,2e-05,1.86589]
[1777785814888,48.17,78231.53,0.0,0.98249,2e-05,1.86439]
[1777785819987,48.18,78231.29,0.0,0.98247,2e-05,1.86539]
[1777785827992,48.18,78231.17,0.0,0.98246,2e-05,1.86647]
[1777785831366,48.18,78230.75,0.0,0.98245,2e-05,1.86736]
[1777785831578,48.18,78230.79,0.0,0.98245,2e-05,1.8675]
[1777785832149,48.18,78230.79,0.0,0.98245,2e-05,1.8675]
[1777785832337,48.18,78230.79,0.0,0.98245,2e-05,1.8675]
[1777785832177,48.19,78230.79,0.0,0.98245,2e-05,1.8676]
[1777785838062,48.19,78229.72,0.0,0.98242,2e-05,1.87023]
[1777785840495,48.19,78229.77,0.0,0.98242,2e-05,1.87024]
[1777785840584,48.19,78229.77,0.0,0.98242,2e-05,1.87024]
[1777785846118,48.19,78229.88,0.0,0.98241,2e-05,1.87074]
[1777785853167,48.2,78229.8,0.0,0.98241,2e-05,1.8716]
[1777785858202,48.2,78229.1,0.0,0.98239,2e-05,1.87341]
[1777785864244,48.2,78228.81,0.0,0.98237,2e-05,1.87463]
[1777785868319,48.21,78228.88,0.0,0.98237,2e-05,1.87479]
[1777785868324,48.21,78228.88,0.0,0.98237,2e-05,1.87479]
[1777785870483,48.21,78227.92,0.0,0.98235,2e-05,1.87688]
[1777785870580,48.21,78227.92,0.0,0.98235,2e-05,1.87688]
[1777785873307,48.21,78227.85,0.0,0.98237,2e-05,1.87413]
[1777785885391,48.22,78225.72,0.0,0.98231,2e-05,1.8793]
[1777785887405,48.22,78223.23,0.0,0.98226,2e-05,1.88416]
[1777785890047,48.22,78223.23,0.0,0.98226,2e-05,1.88416]
[1777785890095,48.22,78223.23,0.0,0.98226,2e-05,1.88416]
[1777785895461,48.22,78222.83,0.0,0.98224,2e-05,1.88558]
[1777785898067,48.22,78222.57,0.0,0.98224,2e-05,1.88624]
[1777785898078,48.22,78222.57,0.0,0.98224,2e-05,1.88624]
[1777785898615,48.22,78222.57,0.0,0.98224,2e-05,1.88624]
[1777785898841,48.22,78222.57,0.0,0.98224,2e-05,1.88624]
[1777785898896,48.22,78222.47,0.0,0.98223,2e-05,1.88651]
[1777785905531,48.23,78222.4,0.0,0.98222,2e-05,1.88723]
[1777785911574,48.23,78222.38,0.0,0.98222,2e-05,1.88777]
[1777785918623,48.23,78222.23,0.0,0.98221,2e-05,1.88865]
[1777785922032,48.23,78222.23,0.0,0.98221,2e-05,1.88865]
[1777785922078,48.23,78222.23,0.0,0.98221,2e-05,1.88865]
[1777785922133,48.23,78222.23,0.0,0.98221,2e-05,1.88891]
[1777785922795,48.23,78222.23,0.0,0.98221,2e-05,1.88891]
[1777785922836,48.23,78222.23,0.0,0.98221,2e-05,1.88891]
[1777785928694,48.24,78222.24,0.0,0.9822,2e-05,1.88949]
[1777785934735,48.24,78220.92,0.0,0.98219,2e-05,1.88932]
[1777785936697,48.24,78220.84,0.0,0.98219,2e-05,1.88956]
[1777785936828,48.24,78220.84,0.0,0.98219,2e-05,1.88956]
[1777785937404,48.24,78220.84,0.0,0.98219,2e-05,1.88956]
[1777785937506,48.24,78220.71,0.0,0.98219,2e-05,1.88997]
[1777785937585,48.24,78220.71,0.0,0.98219,2e-05,1.88997]
[1777785942792,48.24,78219.07,0.0,0.98215,2e-05,1.8935]
[1777785950848,48.25,78218.87,0.0,0.98214,2e-05,1.89453]
[1777785955530,48.25,78218.94,0.0,0.98214,2e-05,1.89456]
[1777785955575,48.25,78218.94,0.0,0.98214,2e-05,1.89456]
[1777785960919,48.25,78218.87,0.0,0.98213,2e-05,1.89536]
[1777785969982,48.26,78218.94,0.0,0.98212,2e-05,1.89597]
[1777785981065,48.26,78218.9,0.0,0.98211,2e-05,1.89697]
[1777785981697,48.26,78218.9,0.0,0.98211,2e-05,1.89697]
[1777785981836,48.26,78218.9,0.0,0.98211,2e-05,1.89697]
[1777785982372,48.26,78218.9,0.0,0.98211,2e-05,1.89697]
[1777785982473,48.26,78218.87,0.0,0.98211,2e-05,1.8972]
[1777785982580,48.26,78218.87,0.0,0.98211,2e-05,1.8972]
[1777785990128,48.27,78218.96,0.0,0.9821,2e-05,1.89761]
[1777785995163,48.27,78221.3,0.0,0.98218,2e-05,1.89043]
[1777785996285,48.27,78221.3,0.0,0.98218,2e-05,1.89043]
[1777785996326,48.27,78221.3,0.0,0.98218,2e-05,1.89043]
[1777785996386,48.27,78221.27,0.0,0.98217,2e-05,1.89068]
[1777785997015,48.27,78221.27,0.0,0.98217,2e-05,1.89068]
[1777785997079,48.27,78221.27,0.0,0.98217,2e-05,1.89068]
[1777786002212,48.27,78220.4,0.0,0.98215,2e-05,1.89279]
[1777786007247,48.28,78220.36,0.0,0.98214,2e-05,1.89331]
[1777786011586,48.28,78221.03,0.0,0.98216,2e-05,1.89231]
[1777786011833,48.28,78222.5,0.0,0.98219,2e-05,1.88962]
[1777786012531,48.28,78222.5,0.0,0.98219,2e-05,1.88962]
[1777786012579,48.28,78222.5,0.0,0.98219,2e-05,1.88962]
[1777786012282,48.28,78222.24,0.0,0.98218,2e-05,1.8902]
[1777786018330,48.28,78223.28,0.0,0.98219,2e-05,1.8888]
[1777786024374,48.29,78222.46,0.0,0.98217,2e-05,1.89092]
[1777786025346,48.29,78222.46,0.0,0.98217,2e-05,1.89092]
[1777786025578,48.29,78222.46,0.0,0.98217,2e-05,1.89092]
[1777786025433,48.29,78221.89,0.0,0.98216,2e-05,1.89209]
[1777786026255,48.29,78221.89,0.0,0.98216,2e-05,1.89209]
[1777786026330,48.29,78221.89,0.0,0.98216,2e-05,1.89209]
[1777786026388,48.29,78221.93,0.0,0.98216,2e-05,1.89211]
[1777786031423,48.29,78223.28,0.0,0.98218,2e-05,1.89011]
[1777786036458,48.29,78225.03,0.0,0.98221,2e-05,1.88728]
[1777786038172,48.29,78225.86,0.0,0.98223,2e-05,1.88581]
[1777786038332,48.29,78225.86,0.0,0.98223,2e-05,1.88581]
[1777786038472,48.29,78226.17,0.0,0.98223,2e-05,1.88533]
[1777786039347,48.29,78226.17,0.0,0.98223,2e-05,1.88533]
[1777786039579,48.29,78226.17,0.0,0.98223,2e-05,1.88533]
[1777786046276,48.3,78226.5,0.0,0.98223,2e-05,1.88541]
[1777786051563,48.3,78226.42,0.0,0.98225,2e-05,1.88297]
[1777786056598,48.3,78226.28,0.0,0.98224,2e-05,1.88374]
[1777786057410,48.3,78226.28,0.0,0.98224,2e-05,1.88374]
[1777786057577,48.3,78226.28,0.0,0.98224,2e-05,1.88374]
[1777786057582,48.31,78226.28,0.0,0.98224,2e-05,1.88384]
[1777786058411,48.31,78226.28,0.0,0.98224,2e-05,1.88384]
[1777786058577,48.31,78226.28,0.0,0.98224,2e-05,1.88384]
[1777786063647,48.31,78225.4,0.0,0.98222,2e-05,1.88609]
[1777786068682,48.31,78225.33,0.0,0.98221,2e-05,1.8867]
[1777786080766,48.32,78225.55,0.0,0.9822,2e-05,1.88739]
[1777786082433,48.32,78225.55,0.0,0.9822,2e-05,1.88739]
[1777786082578,48.32,78225.55,0.0,0.9822,2e-05,1.88739]
[1777786082534,48.32,78224.83,0.0,0.98219,2e-05,1.88892]
[1777786083528,48.32,78224.83,0.0,0.98219,2e-05,1.88892]
[1777786083579,48.32,78224.83,0.0,0.98219,2e-05,1.88892]
[1777786083570,48.32,78221.18,0.0,0.98211,2e-05,1.89588]
[1777786088822,48.32,78220.99,0.0,0.9821,2e-05,1.89661]
[1777786093859,48.32,78221.1,0.0,0.9821,2e-05,1.89677]
[1777786099216,48.32,78221.1,0.0,0.9821,2e-05,1.89677]
[1777786099326,48.32,78221.1,0.0,0.9821,2e-05,1.89677]
[1777786099428,48.33,78221.25,0.0,0.9821,2e-05,1.89686]
[1777786100484,48.33,78221.25,0.0,0.9821,2e-05,1.89686]
[1777786100579,48.33,78221.25,0.0,0.9821,2e-05,1.89686]
[1777786100911,48.33,78223.52,0.0,0.98214,2e-05,1.89272]
[1777786104610,48.33,78224.25,0.0,0.98216,2e-05,1.89151]
[1777786104831,48.33,78224.21,0.0,0.98216,2e-05,1.89175]
[1777786107479,48.33,78224.78,0.0,0.98217,2e-05,1.89076]
[1777786107581,48.33,78224.78,0.0,0.98217,2e-05,1.89076]
[1777786107682,48.33,78224.82,0.0,0.98217,2e-05,1.89085]
[1777786109054,48.33,78223.63,0.0,0.98214,2e-05,1.89309]
[1777786109079,48.33,78223.63,0.0,0.98214,2e-05,1.89309]
[1777786109097,48.33,78221.55,0.0,0.9821,2e-05,1.8971]
[1777786111988,48.33,78219.26,0.0,0.98207,2e-05,1.89845]
[1777786117022,48.33,78219.84,0.0,0.98208,2e-05,1.89771]
[1777786123065,48.34,78219.81,0.0,0.98208,2e-05,1.89819]
[1777786135719,48.34,78219.84,0.0,0.98208,2e-05,1.89828]
[1777786135826,48.34,78219.84,0.0,0.98207,2e-05,1.89899]
[1777786142199,48.34,78219.81,0.0,0.98206,2e-05,1.89954]
[1777786151261,48.35,78219.75,0.0,0.98205,2e-05,1.90027]
[1777786156297,48.35,78219.56,0.0,0.98205,2e-05,1.90097]
[1777786164353,48.35,78219.18,0.0,0.98203,2e-05,1.90223]
[1777786168954,48.35,78218.94,0.0,0.98202,2e-05,1.90295]
[1777786169075,48.35,78218.94,0.0,0.98202,2e-05,1.90295]
[1777786169297,48.36,78218.94,0.0,0.98202,2e-05,1.90302]
[1777786170704,48.36,78218.94,0.0,0.98202,2e-05,1.90302]
[1777786170830,48.36,78218.94,0.0,0.98202,2e-05,1.90302]
[1777786176301,48.36,78218.87,0.0,0.98204,2e-05,1.90043]
[1777786185500,48.36,78219.02,0.0,0.98204,2e-05,1.90078]
[1777786197586,48.37,78219.05,0.0,0.98203,2e-05,1.90156]
[1777786202621,48.37,78219.08,0.0,0.98203,2e-05,1.90185]
[1777786212691,48.37,78219.08,0.0,0.98202,2e-05,1.90253]
[1777786218733,48.38,78219.12,0.0,0.98202,2e-05,1.90293]
[1777786220848,48.38,78219.12,0.0,0.98202,2e-05,1.90293]
[1777786221074,48.38,78219.12,0.0,0.98202,2e-05,1.90293]
[1777786226791,48.38,78219.08,0.0,0.98201,2e-05,1.90354]
[1777786231830,48.38,78219.08,0.0,0.98204,2e-05,1.90067]
[1777786234044,48.38,78219.08,0.0,0.98204,2e-05,1.90067]
[1777786234079,48.38,78219.08,0.0,0.98204,2e-05,1.90067]
[1777786234227,48.38,78218.63,0.0,0.98202,2e-05,1.90166]
[1777786235307,48.38,78218.63,0.0,0.98202,2e-05,1.90166]
[1777786235329,48.38,78218.63,0.0,0.98202,2e-05,1.90166]
[1777786235858,48.38,78214.6,0.0,0.98194,2e-05,1.90943]
[1777786236866,48.38,78212.64,0.0,0.98189,2e-05,1.9132]
[1777786241900,48.38,78212.66,0.0,0.98189,2e-05,1.91337]
[1777786246935,48.38,78212.7,0.0,0.98189,2e-05,1.91347]
[1777786252977,48.39,78212.53,0.0,0.98189,2e-05,1.91398]
[1777786255310,48.39,78212.53,0.0,0.98189,2e-05,1.91398]
[1777786255326,48.39,78212.53,0.0,0.98189,2e-05,1.91398]
[1777786255547,48.39,78210.84,0.0,0.98185,2e-05,1.91725]
[1777786256534,48.39,78210.84,0.0,0.98185,2e-05,1.91725]
[1777786256577,48.39,78210.84,0.0,0.98185,2e-05,1.91725]
[1777786262420,48.39,78211.34,0.0,0.98186,2e-05,1.91641]
[1777786262575,48.39,78211.34,0.0,0.98186,2e-05,1.91641]
[1777786262648,48.39,78211.78,0.0,0.98187,2e-05,1.91562]
[1777786263850,48.39,78215.17,0.0,0.98194,2e-05,1.90919]
[1777786264077,48.39,78215.17,0.0,0.98194,2e-05,1.90919]
[1777786266069,48.39,78219.87,0.0,0.98204,2e-05,1.90039]
[1777786270304,48.39,78220.51,0.0,0.98205,2e-05,1.89933]
[1777786270327,48.39,78220.51,0.0,0.98205,2e-05,1.89933]
[1777786270599,48.39,78221.12,0.0,0.98206,2e-05,1.89823]
[1777786271414,48.39,78221.12,0.0,0.98206,2e-05,1.89823]
[1777786271584,48.39,78221.12,0.0,0.98206,2e-05,1.89823]
[1777786277146,48.39,78221.34,0.0,0.98206,2e-05,1.89819]
[1777786282181,48.39,78221.33,0.0,0.98206,2e-05,1.89849]
[1777786295271,48.4,78220.71,0.0,0.98207,2e-05,1.89719]
[1777786303328,48.4,78221.31,0.0,0.98208,2e-05,1.89656]
[1777786305898,48.4,78222.5,0.0,0.9821,2e-05,1.89444]
[1777786307559,48.4,78222.5,0.0,0.9821,2e-05,1.89451]
[1777786307580,48.4,78222.5,0.0,0.9821,2e-05,1.89451]
[1777786309829,48.4,78223.01,0.0,0.98211,2e-05,1.89362]
[1777786309927,48.4,78223.08,0.0,0.98211,2e-05,1.89369]
[1777786315753,48.4,78223.29,0.0,0.98211,2e-05,1.89357]
[1777786315832,48.4,78223.29,0.0,0.98211,2e-05,1.89357]
[1777786319439,48.41,78225.68,0.0,0.98216,2e-05,1.88941]
[1777786320479,48.41,78225.68,0.0,0.98216,2e-05,1.88941]
[1777786320579,48.41,78225.68,0.0,0.98216,2e-05,1.88941]
[1777786326490,48.41,78227.59,0.0,0.98219,2e-05,1.88636]
[1777786331526,48.41,78227.45,0.0,0.98218,2e-05,1.887]
[1777786341596,48.42,78227.13,0.0,0.98217,2e-05,1.8883]
[1777786346631,48.42,78227.24,0.0,0.98217,2e-05,1.88842]
[1777786352670,48.42,78227.24,0.0,0.98216,2e-05,1.88862]
[1777786352825,48.42,78227.24,0.0,0.98216,2e-05,1.88862]
[1777786360730,48.42,78227.06,0.0,0.98218,2e-05,1.88649]
[1777786366775,48.43,78227.21,0.0,0.98218,2e-05,1.88661]
[1777786372817,48.43,78227.28,0.0,0.98218,2e-05,1.88688]
[1777786382887,48.43,78227.28,0.0,0.98217,2e-05,1.88762]
[1777786389936,48.43,78227.24,0.0,0.98216,2e-05,1.88815]
[1777786392041,48.44,78226.05,0.0,0.98214,2e-05,1.89045]
[1777786392079,48.44,78225.87,0.0,0.98213,2e-05,1.89085]
[1777786393835,48.44,78226.21,0.0,0.98214,2e-05,1.89027]
[1777786393963,48.44,78226.25,0.0,0.98214,2e-05,1.89026]
[1777786399000,48.44,78226.65,0.0,0.98214,2e-05,1.88981]
[1777786408061,48.44,78226.68,0.0,0.98214,2e-05,1.8903]
[1777786415110,48.44,78226.65,0.0,0.98216,2e-05,1.8876]
[1777786421153,48.45,78226.65,0.0,0.98216,2e-05,1.88799]
[1777786426188,48.45,78226.65,0.0,0.98215,2e-05,1.88831]
[1777786433966,48.45,78226.61,0.0,0.98215,2e-05,1.88851]
[1777786434079,48.45,78226.61,0.0,0.98215,2e-05,1.88851]
[1777786448342,48.46,78227.35,0.0,0.98215,2e-05,1.88841]
[1777786452348,48.46,78227.13,0.0,0.98215,2e-05,1.88889]
[1777786452581,48.46,78227.13,0.0,0.98215,2e-05,1.88889]
[1777786454249,48.46,78227.13,0.0,0.98215,2e-05,1.88909]
[1777786454325,48.46,78227.13,0.0,0.98215,2e-05,1.88909]
[1777786454385,48.46,78227.1,0.0,0.98214,2e-05,1.88927]
[1777786465480,48.46,78227.17,0.0,0.98214,2e-05,1.88928]
[1777786471809,48.46,78226.09,0.0,0.98211,2e-05,1.89224]
[1777786471832,48.46,78226.09,0.0,0.98211,2e-05,1.89224]
[1777786474681,48.47,78226.48,0.0,0.98215,2e-05,1.88852]
[1777786474827,48.47,78226.48,0.0,0.98215,2e-05,1.88852]
[1777786474929,48.47,78226.48,0.0,0.98214,2e-05,1.88859]
[1777786481574,48.47,78226.51,0.0,0.98214,2e-05,1.88902]
[1777786485085,48.47,78226.51,0.0,0.98214,2e-05,1.88902]
[1777786485324,48.47,78226.51,0.0,0.98214,2e-05,1.88902]
[1777786491643,48.47,78226.51,0.0,0.98213,2e-05,1.88971]
[1777786501715,48.48,78226.5,0.0,0.98212,2e-05,1.89043]
[1777786506749,48.48,78226.54,0.0,0.98212,2e-05,1.8907]
[1777786511784,48.48,78226.6,0.0,0.98212,2e-05,1.89093]
[1777786513962,48.48,78225.33,0.0,0.98209,2e-05,1.89339]
[1777786514076,48.48,78225.33,0.0,0.98209,2e-05,1.89339]
[1777786516451,48.48,78223.5,0.0,0.98205,2e-05,1.89702]
[1777786516575,48.48,78223.5,0.0,0.98205,2e-05,1.89702]
[1777786516820,48.48,78223.37,0.0,0.98205,2e-05,1.89732]
[1777786521855,48.48,78223.01,0.0,0.98204,2e-05,1.89829]
[1777786530918,48.49,78223.03,0.0,0.98203,2e-05,1.89875]
[1777786535953,48.49,78222.84,0.0,0.98205,2e-05,1.8962]
[1777786540988,48.49,78222.87,0.0,0.98205,2e-05,1.89645]
[1777786546025,48.49,78222.94,0.0,0.98205,2e-05,1.89662]
[1777786551060,48.5,78222.65,0.0,0.98204,2e-05,1.89752]
[1777786554097,48.5,78222.68,0.0,0.98204,2e-05,1.89753]
[1777786554329,48.5,78222.75,0.0,0.98204,2e-05,1.89751]
[1777786556185,48.5,78222.75,0.0,0.98204,2e-05,1.89751]
[1777786556328,48.5,78222.68,0.0,0.98204,2e-05,1.89776]
[1777786557102,48.5,78222.75,0.0,0.98204,2e-05,1.89769]
[1777786562138,48.5,78222.72,0.0,0.98203,2e-05,1.89804]
[1777786567173,48.5,78222.31,0.0,0.98202,2e-05,1.89911]
[1777786568179,48.5,78213.94,0.0,0.98184,2e-05,1.91502]
[1777786568438,48.5,78213.94,0.0,0.98184,2e-05,1.91502]
[1777786568584,48.5,78213.94,0.0,0.98184,2e-05,1.91502]
[1777786569187,48.5,78212.87,0.0,0.98182,2e-05,1.91708]
[1777786574222,48.5,78213.04,0.0,0.98182,2e-05,1.91688]
[1777786574750,48.5,78213.04,0.0,0.98182,2e-05,1.91688]
[1777786574830,48.5,78213.04,0.0,0.98182,2e-05,1.91688]
[1777786576446,48.5,78213.04,0.0,0.98182,2e-05,1.91688]
[1777786576579,48.5,78213.04,0.0,0.98182,2e-05,1.91688]
[1777786576641,48.5,78213.24,0.0,0.98182,2e-05,1.91654]
[1777786582508,48.5,78213.17,0.0,0.98182,2e-05,1.91678]
[1777786582578,48.5,78213.17,0.0,0.98182,2e-05,1.91678]
[1777786588427,48.5,78213.24,0.0,0.98182,2e-05,1.91674]
[1777786588577,48.5,78213.24,0.0,0.98182,2e-05,1.91674]
[1777786588677,48.5,78219.01,0.0,0.98195,2e-05,1.90581]
[1777786590883,48.5,78219.44,0.0,0.98195,2e-05,1.90502]
[1777786591077,48.5,78219.44,0.0,0.98195,2e-05,1.90502]
[1777786591178,48.5,78219.54,0.0,0.98198,2e-05,1.90168]
[1777786599397,48.51,78219.43,0.0,0.98198,2e-05,1.90213]
[1777786606446,48.51,78219.53,0.0,0.98198,2e-05,1.9021]
[1777786611481,48.51,78219.53,0.0,0.98198,2e-05,1.90219]
[1777786612559,48.51,78219.53,0.0,0.98198,2e-05,1.90219]
[1777786612577,48.51,78219.53,0.0,0.98198,2e-05,1.90219]
[1777786618530,48.51,78219.32,0.0,0.98197,2e-05,1.9027]
[1777786622886,48.51,78219.57,0.0,0.98198,2e-05,1.90227]
[1777786623077,48.51,78219.57,0.0,0.98198,2e-05,1.90227]
[1777786625591,48.51,78219.86,0.0,0.98198,2e-05,1.90177]
[1777786625829,48.51,78219.86,0.0,0.98198,2e-05,1.90177]
[1777786625875,48.51,78219.87,0.0,0.98198,2e-05,1.90176]
[1777786633218,48.51,78220.05,0.0,0.98199,2e-05,1.90145]
[1777786633325,48.51,78220.08,0.0,0.98199,2e-05,1.90146]
[1777786640684,48.51,78219.91,0.0,0.98198,2e-05,1.90187]
[1777786646725,48.51,78220.36,0.0,0.98199,2e-05,1.90108]
[1777786660824,48.51,78220.53,0.0,0.98202,2e-05,1.89772]
[1777786665860,48.51,78220.53,0.0,0.98202,2e-05,1.89778]
[1777786678951,48.51,78220.5,0.0,0.98202,2e-05,1.89799]
[1777786684992,48.51,78219.14,0.0,0.98199,2e-05,1.90063]
[1777786685477,48.51,78219.14,0.0,0.98199,2e-05,1.90063]
[1777786685577,48.51,78219.14,0.0,0.98199,2e-05,1.90063]
[1777786685999,48.51,78215.11,0.0,0.9819,2e-05,1.90826]
[1777786688613,48.51,78215.46,0.0,0.98191,2e-05,1.90758]
[1777786688827,48.51,78215.46,0.0,0.98191,2e-05,1.90758]
[1777786689020,48.51,78214.74,0.0,0.9819,2e-05,1.90894]
[1777786696071,48.51,78214.66,0.0,0.98189,2e-05,1.90905]
[1777786702116,48.51,78215.39,0.0,0.98191,2e-05,1.90765]
[1777786710172,48.51,78215.28,0.0,0.98191,2e-05,1.90787]
[1777786716214,48.51,78215.39,0.0,0.98194,2e-05,1.90449]
[1777786722256,48.51,78215.5,0.0,0.98194,2e-05,1.90434]
[1777786732326,48.51,78215.5,0.0,0.98194,2e-05,1.90443]
[1777786738368,48.51,78215.48,0.0,0.98194,2e-05,1.90454]
[1777786744410,48.51,78215.36,0.0,0.98193,2e-05,1.90483]
[1777786753474,48.51,78215.38,0.0,0.98193,2e-05,1.90489]
[1777786759516,48.51,78215.27,0.0,0.98193,2e-05,1.90517]
[1777786770593,48.52,78215.34,0.0,0.98193,2e-05,1.90516]
[1777786782684,48.52,78215.34,0.0,0.98196,2e-05,1.90212]
[1777786787718,48.52,78215.27,0.0,0.98196,2e-05,1.90234]
[1777786793760,48.52,78215.34,0.0,0.98196,2e-05,1.90231]
[1777786799802,48.52,78215.3,0.0,0.98195,2e-05,1.90248]
[1777786809872,48.52,78215.27,0.0,0.98195,2e-05,1.9027]
[1777786813352,48.52,78215.26,0.0,0.98195,2e-05,1.90275]
[1777786813574,48.52,78215.26,0.0,0.98195,2e-05,1.90279]
[1777786820949,48.52,78215.05,0.0,0.98195,2e-05,1.90329]
[1777786825984,48.52,78214.69,0.0,0.98194,2e-05,1.90403]
[1777786826901,48.52,78214.69,0.0,0.98194,2e-05,1.90403]
[1777786827084,48.52,78214.69,0.0,0.98194,2e-05,1.90403]
[1777786827097,48.52,78214.69,0.0,0.98194,2e-05,1.90404]
[1777786834040,48.52,78214.65,0.0,0.98196,2e-05,1.90098]
[1777786841089,48.52,78214.83,0.0,0.98197,2e-05,1.90072]
[1777786846124,48.52,78214.68,0.0,0.98196,2e-05,1.90106]
[1777786851159,48.52,78214.53,0.0,0.98196,2e-05,1.90139]
[1777786861229,48.52,78214.68,0.0,0.98196,2e-05,1.90118]
[1777786872306,48.52,78214.73,0.0,0.98196,2e-05,1.90115]
[1777786877341,48.52,78214.72,0.0,0.98196,2e-05,1.90121]
[1777786879830,48.52,78214.72,0.0,0.98196,2e-05,1.90121]
[1777786887411,48.52,78214.72,0.0,0.98196,2e-05,1.90132]
[1777786895467,48.52,78214.78,0.0,0.98199,2e-05,1.89809]
[1777786900988,48.52,78214.78,0.0,0.98199,2e-05,1.89809]
[1777786906425,48.53,78214.78,0.0,0.98199,2e-05,1.89827]
[1777786906580,48.53,78214.78,0.0,0.98199,2e-05,1.89829]
[1777786909568,48.53,78219.17,0.0,0.98208,2e-05,1.89007]
[1777786912298,48.53,78221.07,0.0,0.98212,2e-05,1.88653]
[1777786912332,48.53,78221.07,0.0,0.98212,2e-05,1.88653]
[1777786912345,48.53,78220.93,0.0,0.98212,2e-05,1.88683]
[1777786913385,48.53,78220.93,0.0,0.98212,2e-05,1.88683]
[1777786913577,48.53,78220.93,0.0,0.98212,2e-05,1.88683]
[1777786919639,48.53,78220.06,0.0,0.9821,2e-05,1.88875]
[1777786920999,48.53,78220.06,0.0,0.9821,2e-05,1.88875]
[1777786921076,48.53,78220.06,0.0,0.9821,2e-05,1.88875]
[1777786921190,48.53,78220.06,0.0,0.9821,2e-05,1.88875]
[1777786921340,48.53,78220.06,0.0,0.9821,2e-05,1.88875]
[1777786921441,48.53,78219.74,0.0,0.98209,2e-05,1.88941]
[1777786932730,48.53,78219.71,0.0,0.98208,2e-05,1.88979]
[1777786935519,48.53,78219.71,0.0,0.98208,2e-05,1.88979]
[1777786935581,48.53,78219.71,0.0,0.98208,2e-05,1.88979]
[1777786936322,48.53,78219.43,0.0,0.98208,2e-05,1.89037]
[1777786936574,48.53,78219.43,0.0,0.98208,2e-05,1.89037]
[1777786936423,48.53,78219.57,0.0,0.98208,2e-05,1.89013]
[1777786941793,48.53,78219.57,0.0,0.98208,2e-05,1.89028]
[1777786946827,48.53,78219.64,0.0,0.98208,2e-05,1.89027]
[1777786951863,48.53,78221.61,0.0,0.98215,2e-05,1.88348]
[1777786954225,48.53,78221.16,0.0,0.98214,2e-05,1.88436]
[1777786954327,48.53,78221.16,0.0,0.98214,2e-05,1.88436]
[1777786954415,48.53,78221.23,0.0,0.98214,2e-05,1.88426]
[1777786954674,48.53,78221.23,0.0,0.98214,2e-05,1.88426]
[1777786954835,48.53,78221.23,0.0,0.98214,2e-05,1.88426]
[1777786959919,48.53,78221.52,0.0,0.98214,2e-05,1.88391]
[1777786963697,48.54,78221.23,0.0,0.98214,2e-05,1.88454]
[1777786963833,48.54,78221.23,0.0,0.98214,2e-05,1.88454]
[1777786964057,48.54,78221.23,0.0,0.98214,2e-05,1.88454]
[1777786964081,48.54,78221.23,0.0,0.98214,2e-05,1.88454]
[1777786964178,48.54,78221.47,0.0,0.98214,2e-05,1.88412]
[1777786970997,48.54,78221.53,0.0,0.98214,2e-05,1.88422]
[1777786979053,48.54,78221.34,0.0,0.98213,2e-05,1.88481]
[1777786989123,48.54,78221.31,0.0,0.98213,2e-05,1.88515]
[1777786991137,48.54,78217.93,0.0,0.98206,2e-05,1.89157]
[1777786992991,48.54,78215.71,0.0,0.98201,2e-05,1.89578]
[1777786993076,48.54,78215.71,0.0,0.98201,2e-05,1.89578]
[1777786993985,48.54,78215.19,0.0,0.982,2e-05,1.89677]
[1777786994077,48.54,78215.19,0.0,0.982,2e-05,1.89677]
[1777786994178,48.54,78215.19,0.0,0.982,2e-05,1.89678]
[1777786999194,48.54,78215.12,0.0,0.982,2e-05,1.89696]
[1777787001051,48.54,78214.85,0.0,0.98199,2e-05,1.89748]
[1777787001077,48.54,78214.85,0.0,0.98199,2e-05,1.89748]
[1777787006210,48.54,78212.67,0.0,0.98194,2e-05,1.90165]
[1777787006266,48.54,78212.67,0.0,0.98194,2e-05,1.90165]
[1777787006332,48.54,78212.67,0.0,0.98194,2e-05,1.90165]
[1777787006367,48.54,78212.64,0.0,0.98194,2e-05,1.90171]
[1777787012285,48.54,78212.14,0.0,0.98196,2e-05,1.89947]
[1777787017320,48.54,78211.37,0.0,0.98194,2e-05,1.90098]
[1777787022355,48.54,78211.54,0.0,0.98195,2e-05,1.90069]
[1777787027390,48.54,78211.4,0.0,0.98194,2e-05,1.901]
[1777787031996,48.54,78211.31,0.0,0.98194,2e-05,1.9012]
[1777787032078,48.54,78211.31,0.0,0.98194,2e-05,1.9012]
[1777787032341,48.54,78211.31,0.0,0.98194,2e-05,1.9012]
[1777787032582,48.54,78211.31,0.0,0.98194,2e-05,1.9012]
[1777787032683,48.54,78211.31,0.0,0.98194,2e-05,1.90122]
[1777787038467,48.54,78211.56,0.0,0.98195,2e-05,1.90079]
[1777787046162,48.54,78211.74,0.0,0.98195,2e-05,1.90046]
[1777787056595,48.54,78211.89,0.0,0.98195,2e-05,1.90033]
[1777787066668,48.54,78211.89,0.0,0.98195,2e-05,1.90037]
[1777787071837,48.54,78211.47,0.0,0.98194,2e-05,1.90118]
[1777787072083,48.54,78211.47,0.0,0.98194,2e-05,1.90118]
[1777787072137,48.54,78211.47,0.0,0.98194,2e-05,1.90118]
[1777787072328,48.54,78211.47,0.0,0.98194,2e-05,1.90118]
[1777787072362,48.54,78211.47,0.0,0.98197,2e-05,1.89796]
[1777787076358,48.54,78211.51,0.0,0.98197,2e-05,1.8979]
[1777787085801,48.54,78211.45,0.0,0.98197,2e-05,1.89807]
[1777787091844,48.54,78211.4,0.0,0.98197,2e-05,1.89819]
[1777787099900,48.54,78210.96,0.0,0.98196,2e-05,1.89906]
[1777787100907,48.54,78205.48,0.0,0.98184,2e-05,1.90945]
[1777787102921,48.54,78202.76,0.0,0.98178,2e-05,1.91459]
[1777787106719,48.54,78202.62,0.0,0.98178,2e-05,1.91482]
[1777787106755,48.54,78203.12,0.0,0.98179,2e-05,1.91383]
[1777787106830,48.54,78203.12,0.0,0.98179,2e-05,1.91383]
[1777787107649,48.54,78203.12,0.0,0.98179,2e-05,1.91383]
[1777787107830,48.54,78203.11,0.0,0.98179,2e-05,1.91383]
[1777787112994,48.54,78203.07,0.0,0.98179,2e-05,1.91384]
[1777787114356,48.54,78203.07,0.0,0.98179,2e-05,1.91384]
[1777787114584,48.54,78203.07,0.0,0.98179,2e-05,1.91384]
[1777787114639,48.54,78203.07,0.0,0.98179,2e-05,1.91384]
[1777787114667,48.54,78202.94,0.0,0.98179,2e-05,1.91406]
[1777787114835,48.54,78202.94,0.0,0.98179,2e-05,1.91406]
[1777787119688,48.54,78204.67,0.0,0.98183,2e-05,1.91073]
[1777787119782,48.54,78205.91,0.0,0.98185,2e-05,1.90837]
[1777787119832,48.54,78205.91,0.0,0.98185,2e-05,1.90837]
[1777787122080,48.54,78206.09,0.0,0.98186,2e-05,1.90803]
[1777787122328,48.54,78206.09,0.0,0.98186,2e-05,1.90803]
[1777787129111,48.54,78205.76,0.0,0.98185,2e-05,1.90866]
[1777787134145,48.54,78206.14,0.0,0.98189,2e-05,1.90474]
[1777787143207,48.54,78206.23,0.0,0.98189,2e-05,1.90464]
[1777787146149,48.54,78207.43,0.0,0.98191,2e-05,1.9024]
[1777787146330,48.54,78207.43,0.0,0.98191,2e-05,1.9024]
[1777787146504,48.54,78207.43,0.0,0.98191,2e-05,1.9024]
[1777787146577,48.54,78207.43,0.0,0.98191,2e-05,1.9024]
[1777787146598,48.54,78207.41,0.0,0.98191,2e-05,1.90245]
[1777787152271,48.54,78207.6,0.0,0.98192,2e-05,1.90217]
[1777787161334,48.55,78207.53,0.0,0.98191,2e-05,1.90244]
[1777787161944,48.55,78207.53,0.0,0.98191,2e-05,1.90244]
[1777787162075,48.55,78207.53,0.0,0.98191,2e-05,1.90244]
[1777787164778,48.55,78207.82,0.0,0.98192,2e-05,1.9019]
[1777787164825,48.55,78207.82,0.0,0.98192,2e-05,1.90195]
[1777787164832,48.55,78207.82,0.0,0.98192,2e-05,1.90195]
[1777787177446,48.55,78207.71,0.0,0.98191,2e-05,1.90234]
[1777787180466,48.55,78211.05,0.0,0.98198,2e-05,1.89607]
[1777787182667,48.55,78211.94,0.0,0.982,2e-05,1.89442]
[1777787182829,48.55,78211.94,0.0,0.982,2e-05,1.89442]
[1777787190537,48.55,78212.06,0.0,0.982,2e-05,1.89445]
[1777787198597,48.55,78212.48,0.0,0.98204,2e-05,1.89069]
[1777787201044,48.55,78212.59,0.0,0.98204,2e-05,1.89054]
[1777787201078,48.55,78212.59,0.0,0.98204,2e-05,1.89054]
[1777787201516,48.55,78212.59,0.0,0.98204,2e-05,1.89054]
[1777787201577,48.55,78212.59,0.0,0.98204,2e-05,1.89054]
[1777787201619,48.55,78212.57,0.0,0.98204,2e-05,1.89061]
[1777787207661,48.55,78212.57,0.0,0.98204,2e-05,1.89081]
[1777787215717,48.55,78212.64,0.0,0.98204,2e-05,1.89096]
[1777787220344,48.55,78212.61,0.0,0.98203,2e-05,1.89114]
[1777787220577,48.55,78212.61,0.0,0.98203,2e-05,1.89114]
[1777787220727,48.55,78212.61,0.0,0.98203,2e-05,1.89114]
[1777787220833,48.55,78212.61,0.0,0.98203,2e-05,1.89114]
[1777787220752,48.55,78212.59,0.0,0.98203,2e-05,1.89121]
[1777787226794,48.56,78211.62,0.0,0.98201,2e-05,1.89323]
[1777787228107,48.56,78211.54,0.0,0.98201,2e-05,1.89341]
[1777787228326,48.56,78211.54,0.0,0.98201,2e-05,1.89341]
[1777787228434,48.56,78211.54,0.0,0.98201,2e-05,1.89341]
[1777787228580,48.56,78211.54,0.0,0.98201,2e-05,1.89341]
[1777787230822,48.56,78211.51,0.0,0.98201,2e-05,1.89355]
[1777787235856,48.56,78211.62,0.0,0.98201,2e-05,1.89347]
[1777787243913,48.56,78211.62,0.0,0.982,2e-05,1.89368]
[1777787248948,48.56,78211.67,0.0,0.982,2e-05,1.89371]
[1777787253651,48.56,78212.0,0.0,0.98204,2e-05,1.88994]
[1777787253830,48.56,78212.0,0.0,0.98204,2e-05,1.88994]
[1777787253827,48.56,78212.36,0.0,0.98205,2e-05,1.88932]
[1777787254237,48.56,78212.36,0.0,0.98205,2e-05,1.88932]
[1777787254337,48.56,78212.36,0.0,0.98205,2e-05,1.88932]
[1777787254438,48.56,78212.24,0.0,0.98204,2e-05,1.88955]
[1777787255826,48.56,78212.24,0.0,0.98204,2e-05,1.88955]
[1777787255862,48.56,78212.31,0.0,0.98204,2e-05,1.88948]
[1777787261032,48.56,78212.32,0.0,0.98204,2e-05,1.88961]
[1777787266067,48.56,78212.33,0.0,0.98204,2e-05,1.88974]
[1777787279158,48.56,78212.22,0.0,0.98204,2e-05,1.89033]
[1777787282847,48.56,78212.22,0.0,0.98204,2e-05,1.89033]
[1777787283084,48.56,78212.22,0.0,0.98203,2e-05,1.89044]
[1777787288221,48.57,78212.2,0.0,0.98203,2e-05,1.89061]
[1777787293256,48.57,78212.54,0.0,0.98204,2e-05,1.8901]
[1777787298291,48.57,78212.61,0.0,0.98204,2e-05,1.89011]
[1777787304333,48.57,78212.49,0.0,0.98203,2e-05,1.89051]
[1777787310375,48.57,78212.52,0.0,0.98203,2e-05,1.89063]
[1777787324473,48.57,78212.7,0.0,0.98206,2e-05,1.88753]
[1777787331522,48.57,78212.67,0.0,0.98206,2e-05,1.88782]
[1777787336876,48.57,78212.97,0.0,0.98206,2e-05,1.88739]
[1777787336978,48.57,78213.0,0.0,0.98206,2e-05,1.8874]
[1777787337077,48.57,78213.0,0.0,0.98206,2e-05,1.8874]
[1777787337349,48.57,78213.0,0.0,0.98206,2e-05,1.8874]
[1777787337579,48.57,78213.0,0.0,0.98206,2e-05,1.8874]
[1777787342599,48.58,78212.87,0.0,0.98206,2e-05,1.88782]
[1777787345620,48.58,78215.99,0.0,0.98212,2e-05,1.88205]
[1777787346627,48.58,78219.5,0.0,0.9822,2e-05,1.87551]
[1777787347542,48.58,78219.5,0.0,0.9822,2e-05,1.87551]
[1777787347579,48.58,78219.5,0.0,0.9822,2e-05,1.87551]
[1777787348017,48.58,78219.5,0.0,0.9822,2e-05,1.87551]
[1777787347634,48.58,78221.28,0.0,0.98223,2e-05,1.87223]
[1777787348079,48.58,78221.28,0.0,0.98223,2e-05,1.87223]
[1777787353676,48.58,78221.37,0.0,0.98223,2e-05,1.8724]
[1777787360487,48.58,78221.36,0.0,0.98223,2e-05,1.87258]
[1777787365760,48.58,78221.45,0.0,0.98223,2e-05,1.87286]
[1777787367483,48.58,78221.45,0.0,0.98223,2e-05,1.87286]
[1777787367577,48.58,78221.45,0.0,0.98223,2e-05,1.87286]
[1777787367792,48.58,78221.45,0.0,0.98223,2e-05,1.87286]
[1777787367832,48.58,78221.45,0.0,0.98223,2e-05,1.87286]
[1777787367864,48.58,78221.45,0.0,0.98222,2e-05,1.87295]
[1777787373816,48.58,78222.65,0.0,0.98228,2e-05,1.86779]
[1777787379861,48.59,78222.54,0.0,0.98227,2e-05,1.8683]
[1777787387914,48.59,78222.48,0.0,0.98226,2e-05,1.86882]
[1777787396977,48.59,78222.6,0.0,0.98226,2e-05,1.86898]
[1777787402012,48.59,78222.69,0.0,0.98226,2e-05,1.86902]
[1777787403555,48.59,78222.69,0.0,0.98226,2e-05,1.86902]
[1777787403582,48.59,78222.69,0.0,0.98226,2e-05,1.86902]
[1777787403957,48.59,78222.69,0.0,0.98226,2e-05,1.86902]
[1777787404059,48.59,78222.69,0.0,0.98226,2e-05,1.8691]
[1777787404081,48.59,78222.69,0.0,0.98226,2e-05,1.8691]
[1777787414095,48.59,78222.98,0.0,0.98226,2e-05,1.86897]
[1777787419131,48.6,78222.65,0.0,0.98225,2e-05,1.8698]
[1777787424166,48.6,78222.78,0.0,0.98225,2e-05,1.86975]
[1777787430208,48.6,78222.81,0.0,0.98225,2e-05,1.86993]
[1777787432222,48.6,78231.08,0.0,0.98245,2e-05,1.85142]
[1777787434488,48.6,78232.58,0.0,0.98248,2e-05,1.84871]
[1777787434581,48.6,78232.58,0.0,0.98248,2e-05,1.84871]
[1777787434899,48.6,78232.58,0.0,0.98248,2e-05,1.84871]
[1777787435081,48.6,78232.58,0.0,0.98248,2e-05,1.84871]
[1777787435001,48.6,78232.43,0.0,0.98248,2e-05,1.84914]
[1777787447048,48.6,78231.98,0.0,0.98247,2e-05,1.85022]
[1777787447075,48.6,78231.98,0.0,0.98247,2e-05,1.85022]
[1777787449462,48.61,78231.93,0.0,0.98246,2e-05,1.85117]
[1777787449576,48.61,78231.93,0.0,0.98246,2e-05,1.85117]
[1777787449677,48.61,78231.93,0.0,0.98246,2e-05,1.85127]
[1777787457398,48.61,78232.14,0.0,0.98245,2e-05,1.8517]
[1777787462433,48.62,78227.38,0.0,0.98234,2e-05,1.86109]
[1777787464855,48.62,78226.87,0.0,0.98233,2e-05,1.86214]
[1777787465085,48.62,78226.87,0.0,0.98233,2e-05,1.86214]
[1777787475525,48.62,78227.31,0.0,0.98233,2e-05,1.86251]
[1777787481669,48.63,78227.34,0.0,0.98233,2e-05,1.86276]
[1777787486602,48.63,78229.99,0.0,0.98237,2e-05,1.85867]
[1777787490050,48.63,78230.03,0.0,0.98237,2e-05,1.85871]
[1777787490077,48.63,78230.03,0.0,0.98237,2e-05,1.85871]
[1777787490088,48.63,78230.03,0.0,0.98237,2e-05,1.85905]
[1777787490496,48.63,78230.03,0.0,0.98237,2e-05,1.85905]
[1777787490582,48.63,78230.03,0.0,0.98237,2e-05,1.85905]
[1777787495705,48.64,78229.56,0.0,0.98238,2e-05,1.85732]
[1777787497629,48.64,78229.56,0.0,0.98238,2e-05,1.85732]
[1777787497838,48.64,78229.56,0.0,0.98238,2e-05,1.85732]
[1777787503761,48.64,78229.84,0.0,0.98238,2e-05,1.85773]
[1777787508796,48.65,78229.72,0.0,0.98237,2e-05,1.85853]
[1777787509803,48.65,78232.66,0.0,0.98243,2e-05,1.85319]
[1777787510262,48.65,78232.66,0.0,0.98243,2e-05,1.85319]
[1777787510332,48.65,78232.66,0.0,0.98243,2e-05,1.85319]
[1777787510728,48.65,78232.66,0.0,0.98243,2e-05,1.85319]
[1777787510828,48.65,78232.66,0.0,0.98243,2e-05,1.85319]
[1777787510829,48.65,78232.56,0.0,0.98242,2e-05,1.8535]
[1777787515845,48.65,78232.34,0.0,0.98241,2e-05,1.85452]
[1777787521888,48.66,78232.15,0.0,0.9824,2e-05,1.8556]
[1777787526923,48.66,78231.74,0.0,0.98239,2e-05,1.85696]
[1777787527854,48.66,78231.74,0.0,0.98239,2e-05,1.85696]
[1777787528077,48.66,78231.74,0.0,0.98239,2e-05,1.85696]
[1777787528178,48.66,78231.9,0.0,0.98239,2e-05,1.8569]
[1777787528449,48.66,78231.9,0.0,0.98239,2e-05,1.8569]
[1777787528579,48.66,78231.9,0.0,0.98239,2e-05,1.8569]
[1777787530736,48.66,78231.9,0.0,0.98239,2e-05,1.8569]
[1777787536993,48.67,78232.02,0.0,0.98238,2e-05,1.85762]
[1777787543035,48.67,78231.84,0.0,0.98237,2e-05,1.85865]
[1777787549077,48.67,78231.68,0.0,0.98235,2e-05,1.85976]
[1777787555392,48.68,78231.61,0.0,0.98238,2e-05,1.85716]
[1777787555578,48.68,78231.61,0.0,0.98238,2e-05,1.85716]
[1777787555853,48.68,78231.61,0.0,0.98238,2e-05,1.85716]
[1777787556079,48.68,78231.61,0.0,0.98238,2e-05,1.85716]
[1777787556176,48.68,78231.61,0.0,0.98237,2e-05,1.85752]
[1777787563174,48.68,78231.61,0.0,0.98236,2e-05,1.85833]
[1777787568210,48.69,78231.54,0.0,0.98236,2e-05,1.85904]
[1777787576915,48.69,78231.54,0.0,0.98235,2e-05,1.85927]
[1777787577077,48.69,78231.54,0.0,0.98235,2e-05,1.85927]
[1777787577089,48.69,78231.54,0.0,0.98234,2e-05,1.86007]
[1777787577357,48.69,78231.54,0.0,0.98234,2e-05,1.86007]
[1777787577589,48.69,78231.54,0.0,0.98234,2e-05,1.86007]
[1777787584323,48.7,78231.58,0.0,0.98234,2e-05,1.86077]
[1777787595399,48.71,78231.79,0.0,0.98233,2e-05,1.86159]
[1777787601442,48.71,78231.97,0.0,0.98232,2e-05,1.86191]
[1777787610504,48.72,78232.1,0.0,0.98232,2e-05,1.86264]
[1777787615539,48.72,78232.2,0.0,0.98234,2e-05,1.85981]
[1777787622590,48.72,78232.28,0.0,0.98233,2e-05,1.86044]
[1777787629638,48.73,78232.26,0.0,0.98232,2e-05,1.86125]
[1777787634673,48.73,78233.38,0.0,0.98234,2e-05,1.85971]
[1777787639709,48.73,78233.66,0.0,0.98234,2e-05,1.85974]
[1777787642175,48.74,78233.7,0.0,0.98234,2e-05,1.85978]
[1777787642276,48.74,78233.66,0.0,0.98234,2e-05,1.86008]
[1777787642331,48.74,78233.66,0.0,0.98234,2e-05,1.86008]
[1777787642756,48.74,78233.66,0.0,0.98234,2e-05,1.86008]
[1777787642832,48.74,78233.66,0.0,0.98234,2e-05,1.86008]
[1777787642928,48.74,78233.72,0.0,0.98234,2e-05,1.85996]
[1777787644744,48.74,78235.67,0.0,0.98238,2e-05,1.85657]
[1777787651793,48.74,78235.43,0.0,0.98236,2e-05,1.85781]
[1777787657065,48.75,78235.53,0.0,0.98236,2e-05,1.85796]
[1777787657081,48.75,78235.53,0.0,0.98236,2e-05,1.85796]
[1777787663879,48.75,78235.5,0.0,0.98235,2e-05,1.859]
[1777787668913,48.75,78235.42,0.0,0.98234,2e-05,1.85968]
[1777787676969,48.76,78235.39,0.0,0.98236,2e-05,1.85741]
[1777787682010,48.76,78235.44,0.0,0.98236,2e-05,1.85785]
[1777787691073,48.77,78235.72,0.0,0.98235,2e-05,1.85828]
[1777787698123,48.77,78235.85,0.0,0.98235,2e-05,1.85877]
[1777787701775,48.77,78236.22,0.0,0.98235,2e-05,1.8584]
[1777787701834,48.77,78236.22,0.0,0.98235,2e-05,1.8584]
[1777787702151,48.78,78235.38,0.0,0.98233,2e-05,1.86006]
[1777787702409,48.78,78235.38,0.0,0.98233,2e-05,1.86006]
[1777787702599,48.78,78235.38,0.0,0.98233,2e-05,1.86006]
[1777787716249,48.78,78234.92,0.0,0.98231,2e-05,1.86239]
[1777787722291,48.79,78234.96,0.0,0.9823,2e-05,1.86289]
[1777787732361,48.79,78234.85,0.0,0.98232,2e-05,1.86084]
[1777787738637,48.8,78234.82,0.0,0.98231,2e-05,1.86128]
[1777787739018,48.8,78234.82,0.0,0.98231,2e-05,1.86128]
[1777787739076,48.8,78234.82,0.0,0.98231,2e-05,1.86128]
[1777787739119,48.8,78234.82,0.0,0.98231,2e-05,1.86148]
[1777787739555,48.8,78234.82,0.0,0.98231,2e-05,1.86148]
[1777787739580,48.8,78234.82,0.0,0.98231,2e-05,1.86148]
[1777787747465,48.8,78234.48,0.0,0.98229,2e-05,1.86297]
[1777787753508,48.81,78234.48,0.0,0.98229,2e-05,1.86353]
[1777787757257,48.81,78234.48,0.0,0.98228,2e-05,1.86371]
[1777787757330,48.81,78234.48,0.0,0.98228,2e-05,1.86371]
[1777787757359,48.81,78234.48,0.0,0.98228,2e-05,1.8639]
[1777787758111,48.81,78234.48,0.0,0.98228,2e-05,1.8639]
[1777787758330,48.81,78234.48,0.0,0.98228,2e-05,1.8639]
[1777787767606,48.81,78234.69,0.0,0.98228,2e-05,1.86442]
[1777787773648,48.82,78234.81,0.0,0.98227,2e-05,1.86474]
[1777787780697,48.82,78234.81,0.0,0.98227,2e-05,1.86537]
[1777787782919,48.82,78234.81,0.0,0.98227,2e-05,1.86537]
[1777787783077,48.82,78234.81,0.0,0.98227,2e-05,1.86537]
[1777787783179,48.82,78234.81,0.0,0.98226,2e-05,1.86555]
[1777787783619,48.82,78234.81,0.0,0.98226,2e-05,1.86555]
[1777787783830,48.82,78234.81,0.0,0.98226,2e-05,1.86555]
[1777787786315,48.82,78234.97,0.0,0.98227,2e-05,1.86543]
[1777787791775,48.83,78234.93,0.0,0.98229,2e-05,1.86292]
[1777787796390,48.83,78234.75,0.0,0.98228,2e-05,1.86334]
[1777787796415,48.83,78234.75,0.0,0.98228,2e-05,1.86371]
[1777787796576,48.83,78234.75,0.0,0.98228,2e-05,1.86371]
[1777787796911,48.83,78234.75,0.0,0.98228,2e-05,1.86371]
[1777787797079,48.83,78234.75,0.0,0.98228,2e-05,1.86371]
[1777787799832,48.83,78234.59,0.0,0.98227,2e-05,1.86428]
[1777787805874,48.83,78234.41,0.0,0.98226,2e-05,1.86515]
[1777787810909,48.84,78234.44,0.0,0.98226,2e-05,1.86553]
[1777787816951,48.84,78234.51,0.0,0.98225,2e-05,1.86593]
[1777787822455,48.84,78234.6,0.0,0.98225,2e-05,1.86611]
[1777787822575,48.84,78234.8,0.0,0.98225,2e-05,1.86582]
[1777787823386,48.84,78234.8,0.0,0.98225,2e-05,1.86582]
[1777787823487,48.84,78235.17,0.0,0.98226,2e-05,1.86531]
[1777787823579,48.84,78235.17,0.0,0.98226,2e-05,1.86531]
[1777787829038,48.85,78235.71,0.0,0.98227,2e-05,1.86475]
[1777787832119,48.85,78235.71,0.0,0.98227,2e-05,1.86475]
[1777787832326,48.85,78235.71,0.0,0.98227,2e-05,1.86475]
[1777787832427,48.85,78235.35,0.0,0.98226,2e-05,1.86577]
[1777787833060,48.85,78235.35,0.0,0.98226,2e-05,1.86577]
[1777787833078,48.85,78235.35,0.0,0.98226,2e-05,1.86577]
[1777787839108,48.85,78235.55,0.0,0.98225,2e-05,1.86592]
[1777787845293,48.85,78236.07,0.0,0.98226,2e-05,1.8653]
[1777787845333,48.85,78236.07,0.0,0.98226,2e-05,1.8653]
[1777787853205,48.86,78236.07,0.0,0.98228,2e-05,1.86297]
[1777787858241,48.86,78235.79,0.0,0.98227,2e-05,1.86393]
[1777787870373,48.87,78235.87,0.0,0.98226,2e-05,1.86483]
[1777787871626,48.87,78235.87,0.0,0.98226,2e-05,1.86491]
[1777787871838,48.87,78235.87,0.0,0.98226,2e-05,1.86491]
[1777787872388,48.87,78235.98,0.0,0.98226,2e-05,1.8648]
[1777787874065,48.87,78235.82,0.0,0.98225,2e-05,1.86526]
[1777787882459,48.87,78235.66,0.0,0.98224,2e-05,1.86632]
[1777787887493,48.88,78235.67,0.0,0.98224,2e-05,1.86671]
[1777787892529,48.88,78236.16,0.0,0.98224,2e-05,1.86622]
[1777787904614,48.88,78235.99,0.0,0.98223,2e-05,1.86752]
[1777787908450,48.89,78236.11,0.0,0.98223,2e-05,1.86745]
[1777787908578,48.89,78236.11,0.0,0.98223,2e-05,1.86745]
[1777787908551,48.89,78244.45,0.0,0.9824,2e-05,1.85219]
[1777787909650,48.89,78247.13,0.0,0.98246,2e-05,1.84736]
[1777787910684,48.89,78247.13,0.0,0.98246,2e-05,1.84736]
[1777787910828,48.89,78247.13,0.0,0.98246,2e-05,1.84736]
[1777787910877,48.89,78247.16,0.0,0.98246,2e-05,1.84742]
[1777787911664,48.89,78245.12,0.0,0.98244,2e-05,1.8481]
[1777787912951,48.89,78245.12,0.0,0.98244,2e-05,1.8481]
[1777787913089,48.89,78245.12,0.0,0.98244,2e-05,1.8481]
[1777787918906,48.89,78243.6,0.0,0.9824,2e-05,1.85154]
[1777787919077,48.89,78243.6,0.0,0.9824,2e-05,1.85154]
[1777787921791,48.89,78243.17,0.0,0.98239,2e-05,1.85264]
[1777787921828,48.89,78243.17,0.0,0.98239,2e-05,1.85264]
[1777787922196,48.89,78243.17,0.0,0.98239,2e-05,1.85274]
[1777787927776,48.9,78243.04,0.0,0.98238,2e-05,1.85356]
[1777787932810,48.9,78242.31,0.0,0.98236,2e-05,1.85537]
[1777787942884,48.91,78242.15,0.0,0.98235,2e-05,1.85654]
[1777787950940,48.91,78242.15,0.0,0.98234,2e-05,1.85721]
[1777787955975,48.91,78242.34,0.0,0.98234,2e-05,1.85727]
[1777787960214,48.91,78242.34,0.0,0.98234,2e-05,1.85727]
[1777787960325,48.91,78242.34,0.0,0.98234,2e-05,1.85727]
[1777787970075,48.92,78242.26,0.0,0.98232,2e-05,1.85854]
[1777787980146,48.92,78242.26,0.0,0.98234,2e-05,1.85612]
[1777787987194,48.93,78242.27,0.0,0.98234,2e-05,1.85667]
[1777788000801,48.93,78242.26,0.0,0.98233,2e-05,1.85701]
[1777788001826,48.93,78242.26,0.0,0.98233,2e-05,1.85781]
[1777788003307,48.94,78239.44,0.0,0.98226,2e-05,1.8632]
[1777788006322,48.94,78238.55,0.0,0.98225,2e-05,1.86492]
[1777788006577,48.94,78238.55,0.0,0.98225,2e-05,1.86492]
[1777788006627,48.94,78237.47,0.0,0.98222,2e-05,1.86712]
[1777788012370,48.94,78236.93,0.0,0.98221,2e-05,1.86845]
[1777788018415,48.94,78236.84,0.0,0.9822,2e-05,1.86901]
[1777788018990,48.94,78236.84,0.0,0.9822,2e-05,1.86901]
[1777788019075,48.94,78236.84,0.0,0.9822,2e-05,1.86901]
[1777788024457,48.94,78236.34,0.0,0.98218,2e-05,1.87033]
[1777788026490,48.94,78236.53,0.0,0.98219,2e-05,1.87004]
[1777788026585,48.94,78236.53,0.0,0.98219,2e-05,1.87004]
[1777788029631,48.95,78233.13,0.0,0.98211,2e-05,1.87656]
[1777788029672,48.95,78233.09,0.0,0.98211,2e-05,1.87675]
[1777788029829,48.95,78233.09,0.0,0.98211,2e-05,1.87675]
[1777788036542,48.95,78231.44,0.0,0.9821,2e-05,1.87695]
[1777788037359,48.95,78231.44,0.0,0.9821,2e-05,1.87695]
[1777788037576,48.95,78231.44,0.0,0.9821,2e-05,1.87695]
[1777788043591,48.95,78227.07,0.0,0.98201,2e-05,1.88554]
[1777788044075,48.95,78227.07,0.0,0.98201,2e-05,1.88554]
[1777788044327,48.95,78227.07,0.0,0.98201,2e-05,1.88554]
[1777788044598,48.95,78224.34,0.0,0.98195,2e-05,1.89077]
[1777788046809,48.95,78222.8,0.0,0.98191,2e-05,1.89375]
[1777788046834,48.95,78222.8,0.0,0.98191,2e-05,1.89375]
[1777788047618,48.95,78222.53,0.0,0.98191,2e-05,1.89429]
[1777788048229,48.95,78222.53,0.0,0.98191,2e-05,1.89429]
[1777788053675,48.95,78221.52,0.0,0.98188,2e-05,1.89644]
[1777788055269,48.95,78221.52,0.0,0.98188,2e-05,1.89644]
[1777788055325,48.95,78221.52,0.0,0.98188,2e-05,1.89644]
[1777788059394,48.95,78220.88,0.0,0.98187,2e-05,1.89784]
[1777788059577,48.95,78220.88,0.0,0.98187,2e-05,1.89784]
[1777788059717,48.95,78221.25,0.0,0.98187,2e-05,1.89719]
[1777788064752,48.96,78220.94,0.0,0.98186,2e-05,1.89798]
[1777788066992,48.96,78220.94,0.0,0.98186,2e-05,1.89798]
[1777788067077,48.96,78220.94,0.0,0.98186,2e-05,1.89798]
[1777788073815,48.96,78220.17,0.0,0.98184,2e-05,1.89979]
[1777788078849,48.96,78220.17,0.0,0.98184,2e-05,1.89997]
[1777788080881,48.96,78220.2,0.0,0.98184,2e-05,1.89995]
[1777788081076,48.96,78220.2,0.0,0.98184,2e-05,1.89995]
[1777788083523,48.96,78220.55,0.0,0.98185,2e-05,1.89936]
[1777788083579,48.96,78220.55,0.0,0.98185,2e-05,1.89936]
[1777788083619,48.96,78220.44,0.0,0.98185,2e-05,1.8996]
[1777788085850,48.96,78219.65,0.0,0.98183,2e-05,1.90115]
[1777788086075,48.96,78219.65,0.0,0.98183,2e-05,1.90115]
[1777788093954,48.96,78216.9,0.0,0.9818,2e-05,1.90328]
[1777788094816,48.96,78216.9,0.0,0.9818,2e-05,1.90328]
[1777788094826,48.96,78216.9,0.0,0.9818,2e-05,1.90328]
[1777788097895,48.96,78216.48,0.0,0.98179,2e-05,1.90412]
[1777788098080,48.96,78216.48,0.0,0.98179,2e-05,1.90412]
[1777788098098,48.96,78216.41,0.0,0.98179,2e-05,1.90426]
[1777788105729,48.96,78216.93,0.0,0.9818,2e-05,1.90332]
[1777788105826,48.96,78216.93,0.0,0.9818,2e-05,1.90334]
[1777788112081,48.96,78216.83,0.0,0.98179,2e-05,1.90352]
[1777788122151,48.96,78216.61,0.0,0.98179,2e-05,1.90388]
[1777788127186,48.96,78215.76,0.0,0.98177,2e-05,1.90542]
[1777788132221,48.96,78215.79,0.0,0.98177,2e-05,1.90529]
[1777788137259,48.96,78215.82,0.0,0.98178,2e-05,1.90517]
[1777788144309,48.96,78215.75,0.0,0.98177,2e-05,1.90522]
[1777788155172,48.96,78215.86,0.0,0.98178,2e-05,1.905]
[1777788155830,48.96,78215.86,0.0,0.98178,2e-05,1.905]
[1777788159344,48.96,78215.79,0.0,0.98181,2e-05,1.90179]
[1777788159587,48.96,78215.79,0.0,0.98181,2e-05,1.90179]
[1777788159594,48.96,78215.75,0.0,0.98181,2e-05,1.90185]
[1777788167469,48.96,78215.49,0.0,0.9818,2e-05,1.90229]
[1777788172505,48.96,78215.47,0.0,0.9818,2e-05,1.90228]
[1777788181568,48.96,78213.6,0.0,0.98176,2e-05,1.90571]
[1777788182187,48.96,78213.6,0.0,0.98176,2e-05,1.90571]
[1777788182326,48.96,78213.6,0.0,0.98176,2e-05,1.90571]
[1777788182574,48.96,78202.38,0.0,0.98152,2e-05,1.92698]
[1777788184589,48.96,78200.79,0.0,0.98149,2e-05,1.92994]
[1777788186556,48.96,78200.82,0.0,0.98149,2e-05,1.92982]
[1777788186576,48.96,78200.82,0.0,0.98149,2e-05,1.92982]
[1777788186676,48.96,78200.82,0.0,0.98149,2e-05,1.92976]
[1777788187034,48.96,78200.82,0.0,0.98149,2e-05,1.92976]
[1777788187078,48.96,78200.82,0.0,0.98149,2e-05,1.92976]
[1777788198687,48.95,78200.85,0.0,0.9815,2e-05,1.92903]
[1777788203198,48.95,78200.92,0.0,0.9815,2e-05,1.9287]
[1777788203329,48.95,78200.92,0.0,0.9815,2e-05,1.9287]
[1777788203722,48.95,78201.13,0.0,0.9815,2e-05,1.92825]
[1777788204478,48.95,78201.13,0.0,0.9815,2e-05,1.92825]
[1777788204575,48.95,78201.13,0.0,0.9815,2e-05,1.92825]
[1777788204729,48.95,78203.97,0.0,0.98157,2e-05,1.92275]
[1777788209763,48.95,78204.61,0.0,0.98158,2e-05,1.92137]
[1777788214799,48.95,78204.78,0.0,0.98162,2e-05,1.91761]
[1777788220841,48.95,78204.82,0.0,0.98162,2e-05,1.91735]
[1777788222486,48.95,78204.89,0.0,0.98162,2e-05,1.91719]
[1777788222580,48.95,78204.89,0.0,0.98162,2e-05,1.91719]
[1777788222846,48.95,78204.89,0.0,0.98162,2e-05,1.91719]
[1777788222855,48.95,78204.82,0.0,0.98162,2e-05,1.91729]
[1777788223077,48.95,78204.82,0.0,0.98162,2e-05,1.91729]
[1777788228897,48.95,78203.29,0.0,0.98159,2e-05,1.91999]
[1777788232925,48.95,78199.87,0.0,0.98152,2e-05,1.92634]
[1777788234704,48.95,78199.87,0.0,0.98152,2e-05,1.92634]
[1777788234830,48.95,78199.87,0.0,0.98152,2e-05,1.92634]
[1777788234805,48.94,78198.41,0.0,0.98149,2e-05,1.92902]
[1777788235714,48.94,78198.41,0.0,0.98149,2e-05,1.92902]
[1777788235827,48.94,78198.41,0.0,0.98149,2e-05,1.92902]
[1777788242888,48.94,78195.14,0.0,0.98142,2e-05,1.93499]
[1777788243082,48.94,78194.26,0.0,0.9814,2e-05,1.93655]
[1777788243196,48.94,78194.26,0.0,0.9814,2e-05,1.93655]
[1777788243328,48.94,78194.26,0.0,0.9814,2e-05,1.93655]
[1777788243426,48.94,78194.26,0.0,0.9814,2e-05,1.93648]
[1777788249051,48.94,78193.72,0.0,0.9814,2e-05,1.93714]
[1777788251739,48.94,78193.61,0.0,0.98139,2e-05,1.93729]
[1777788251835,48.94,78193.61,0.0,0.98139,2e-05,1.93729]
[1777788251840,48.94,78194.13,0.0,0.98141,2e-05,1.93616]
[1777788252040,48.94,78194.13,0.0,0.98141,2e-05,1.93616]
[1777788252080,48.94,78194.13,0.0,0.98141,2e-05,1.93616]
[1777788259122,48.94,78194.52,0.0,0.98142,2e-05,1.93497]
[1777788264156,48.93,78194.52,0.0,0.98142,2e-05,1.93465]
[1777788269192,48.93,78194.69,0.0,0.98143,2e-05,1.934]
[1777788270886,48.93,78194.69,0.0,0.98143,2e-05,1.934]
[1777788271075,48.93,78194.65,0.0,0.98143,2e-05,1.93401]
[1777788282283,48.93,78194.19,0.0,0.98146,2e-05,1.93086]
[1777788288458,48.93,78194.22,0.0,0.98146,2e-05,1.93068]
[1777788288575,48.93,78194.22,0.0,0.98146,2e-05,1.93068]
[1777788288676,48.93,78194.19,0.0,0.98146,2e-05,1.93051]
[1777788289021,48.93,78194.19,0.0,0.98146,2e-05,1.93051]
[1777788289081,48.93,78194.19,0.0,0.98146,2e-05,1.93051]
[1777788295373,48.92,78194.11,0.0,0.98147,2e-05,1.93026]
[1777788300409,48.92,78194.29,0.0,0.98147,2e-05,1.92963]
[1777788302422,48.92,78197.84,0.0,0.98155,2e-05,1.92276]
[1777788305509,48.92,78197.96,0.0,0.98156,2e-05,1.92244]
[1777788305576,48.92,78197.96,0.0,0.98156,2e-05,1.92244]
[1777788305610,48.92,78198.14,0.0,0.98156,2e-05,1.92206]
[1777788306120,48.92,78198.14,0.0,0.98156,2e-05,1.92206]
[1777788306326,48.92,78198.14,0.0,0.98156,2e-05,1.92206]
[1777788311337,48.92,78197.5,0.0,0.98155,2e-05,1.92311]
[1777788316203,48.92,78197.8,0.0,0.98156,2e-05,1.92227]
[1777788316334,48.92,78197.8,0.0,0.98156,2e-05,1.92227]
[1777788316556,48.92,78197.8,0.0,0.98156,2e-05,1.92227]
[1777788316581,48.92,78197.8,0.0,0.98156,2e-05,1.92227]
[1777788316653,48.92,78197.8,0.0,0.98156,2e-05,1.92223]
[1777788321704,48.92,78197.8,0.0,0.98156,2e-05,1.92223]
[1777788321769,48.92,78180.85,0.0,0.98119,2e-05,1.95448]
[1777788322574,48.92,78157.25,0.0,0.98066,2e-05,2.0003]
[1777788323581,48.91,78155.24,0.0,0.98062,2e-05,2.00407]
[1777788325186,48.91,78154.87,0.0,0.98061,2e-05,2.00461]
[1777788326602,48.91,78158.26,0.0,0.98069,2e-05,1.99756]
[1777788331637,48.91,78160.61,0.0,0.98079,2e-05,1.98873]
[1777788332643,48.9,78164.46,0.0,0.98088,2e-05,1.98104]
[1777788337551,48.89,78164.9,0.0,0.98091,2e-05,1.97803]
[1777788337576,48.89,78164.9,0.0,0.98091,2e-05,1.97803]
[1777788337902,48.89,78164.9,0.0,0.98091,2e-05,1.97803]
[1777788337936,48.88,78164.8,0.0,0.98093,2e-05,1.97609]
[1777788338084,48.88,78164.8,0.0,0.98093,2e-05,1.97609]
[1777788345734,48.87,78164.89,0.0,0.98095,2e-05,1.97491]
[1777788348486,48.87,78165.16,0.0,0.98096,2e-05,1.9741]
[1777788348576,48.87,78165.16,0.0,0.98096,2e-05,1.9741]
[1777788348832,48.87,78165.16,0.0,0.98096,2e-05,1.9741]
[1777788348927,48.87,78165.03,0.0,0.98096,2e-05,1.97407]
[1777788349078,48.87,78165.03,0.0,0.98096,2e-05,1.97407]
[1777788351777,48.87,78170.0,0.0,0.98107,2e-05,1.96414]
[1777788353446,48.87,78171.63,0.0,0.98111,2e-05,1.96084]
[1777788353582,48.87,78171.63,0.0,0.98111,2e-05,1.96084]
[1777788353741,48.87,78171.63,0.0,0.98111,2e-05,1.96084]
[1777788353833,48.87,78171.63,0.0,0.98111,2e-05,1.96084]
[1777788353929,48.86,78171.63,0.0,0.98112,2e-05,1.96004]
[1777788360580,48.86,78171.63,0.0,0.98112,2e-05,1.96004]
[1777788364159,48.86,78173.36,0.0,0.98117,2e-05,1.95565]
[1777788364328,48.86,78173.36,0.0,0.98117,2e-05,1.95565]
[1777788364404,48.86,78173.36,0.0,0.98117,2e-05,1.95565]
[1777788364583,48.86,78173.36,0.0,0.98117,2e-05,1.95565]
[1777788364868,48.86,78172.99,0.0,0.98116,2e-05,1.95625]
[1777788370910,48.84,78172.92,0.0,0.98119,2e-05,1.95333]
[1777788375945,48.82,78177.18,0.0,0.98132,2e-05,1.94243]
[1777788376952,48.82,78181.5,0.0,0.98143,2e-05,1.93281]
[1777788377470,48.82,78181.5,0.0,0.98143,2e-05,1.93281]
[1777788377578,48.82,78181.5,0.0,0.98143,2e-05,1.93281]
[1777788377867,48.82,78181.5,0.0,0.98143,2e-05,1.93281]
[1777788377958,48.81,78182.05,0.0,0.98144,2e-05,1.93168]
[1777788378077,48.81,78182.05,0.0,0.98144,2e-05,1.93168]
[1777788385008,48.81,78182.37,0.0,0.98145,2e-05,1.93056]
[1777788387022,48.81,78177.6,0.0,0.98135,2e-05,1.93956]
[1777788388477,48.81,78178.37,0.0,0.98137,2e-05,1.938]
[1777788388577,48.81,78178.37,0.0,0.98137,2e-05,1.938]
[1777788389003,48.81,78178.37,0.0,0.98137,2e-05,1.938]
[1777788389036,48.81,78178.53,0.0,0.98137,2e-05,1.93761]
[1777788389079,48.81,78178.53,0.0,0.98137,2e-05,1.93761]
[1777788395515,48.81,78178.8,0.0,0.98141,2e-05,1.93335]
[1777788395575,48.81,78178.8,0.0,0.98141,2e-05,1.93335]
[1777788396094,48.81,78178.8,0.0,0.98141,2e-05,1.93335]
[1777788396327,48.81,78178.8,0.0,0.98141,2e-05,1.93335]
[1777788396378,48.81,78178.68,0.0,0.98141,2e-05,1.93351]
[1777788403627,48.8,78178.96,0.0,0.98144,2e-05,1.93102]
[1777788412197,48.75,78178.99,0.0,0.98152,2e-05,1.92355]
[1777788419246,48.74,78178.82,0.0,0.98154,2e-05,1.92243]
[1777788425289,48.74,78178.79,0.0,0.98154,2e-05,1.92222]
[1777788437311,48.74,78179.06,0.0,0.98155,2e-05,1.92162]
[1777788437335,48.74,78179.06,0.0,0.98155,2e-05,1.92162]
[1777788437749,48.74,78179.06,0.0,0.98155,2e-05,1.92162]
[1777788437839,48.74,78179.06,0.0,0.98155,2e-05,1.92162]
[1777788437850,48.74,78179.06,0.0,0.98156,2e-05,1.92064]
[1777788441401,48.72,78171.28,0.0,0.98141,2e-05,1.93314]
[1777788442777,48.72,78171.28,0.0,0.98141,2e-05,1.93314]
[1777788442833,48.72,78171.28,0.0,0.98141,2e-05,1.93314]
[1777788443132,48.72,78168.46,0.0,0.98136,2e-05,1.93794]
[1777788443330,48.72,78168.46,0.0,0.98136,2e-05,1.93794]
[1777788453687,48.7,78168.62,0.0,0.9814,2e-05,1.93446]
[1777788453827,48.7,78168.62,0.0,0.9814,2e-05,1.93446]
[1777788455355,48.67,78168.34,0.0,0.98147,2e-05,1.92732]
[1777788455577,48.67,78168.34,0.0,0.98147,2e-05,1.92732]
[1777788455641,48.67,78168.4,0.0,0.98148,2e-05,1.92659]
[1777788462548,48.64,78169.81,0.0,0.98156,2e-05,1.91961]
[1777788466767,48.63,78170.61,0.0,0.9816,2e-05,1.91627]
[1777788466832,48.63,78170.61,0.0,0.9816,2e-05,1.91627]
[1777788473624,48.61,78171.57,0.0,0.98167,2e-05,1.90967]
[1777788475639,48.6,78174.4,0.0,0.98175,2e-05,1.90311]
[1777788476572,48.6,78174.4,0.0,0.98175,2e-05,1.90311]
[1777788476829,48.6,78174.4,0.0,0.98175,2e-05,1.90311]
[1777788476957,48.6,78174.4,0.0,0.98175,2e-05,1.90311]
[1777788477081,48.6,78174.4,0.0,0.98175,2e-05,1.90311]
[1777788477058,48.59,78174.58,0.0,0.98176,2e-05,1.90162]
[1777788482688,48.58,78176.15,0.0,0.98183,2e-05,1.8958]
[1777788488730,48.56,78175.91,0.0,0.98186,2e-05,1.89291]
[1777788489599,48.56,78175.91,0.0,0.98186,2e-05,1.89291]
[1777788489829,48.56,78175.91,0.0,0.98186,2e-05,1.89291]
[1777788490013,48.56,78175.91,0.0,0.98186,2e-05,1.89291]
[1777788490080,48.56,78175.91,0.0,0.98186,2e-05,1.89291]
[1777788490064,48.55,78176.09,0.0,0.98188,2e-05,1.89146]
[1777788495378,48.55,78176.12,0.0,0.98188,2e-05,1.89141]
[1777788502828,48.51,78176.41,0.0,0.98196,2e-05,1.88431]
[1777788503543,48.51,78176.41,0.0,0.98196,2e-05,1.88431]
[1777788503585,48.51,78176.41,0.0,0.98196,2e-05,1.88431]
[1777788503963,48.51,78176.41,0.0,0.98196,2e-05,1.88431]
[1777788504078,48.51,78176.41,0.0,0.98196,2e-05,1.88431]
[1777788504180,48.5,78176.41,0.0,0.98197,2e-05,1.88324]
[1777788510753,48.49,78176.97,0.0,0.98201,2e-05,1.88004]
[1777788510831,48.49,78176.97,0.0,0.98201,2e-05,1.88004]
[1777788511053,48.49,78176.97,0.0,0.98201,2e-05,1.88004]
[1777788511085,48.49,78176.97,0.0,0.98201,2e-05,1.88004]
[1777788511154,48.48,78177.01,0.0,0.98205,2e-05,1.87515]
[1777788518941,48.46,78177.35,0.0,0.9821,2e-05,1.8709]
[1777788522968,48.45,78174.24,0.0,0.98206,2e-05,1.87474]
[1777788523975,48.44,78170.48,0.0,0.98198,2e-05,1.88134]
[1777788524669,48.44,78170.48,0.0,0.98198,2e-05,1.88134]
[1777788524828,48.44,78170.48,0.0,0.98198,2e-05,1.88134]
[1777788524983,48.44,78169.67,0.0,0.98197,2e-05,1.88236]
[1777788525262,48.44,78169.67,0.0,0.98197,2e-05,1.88236]
[1777788525334,48.44,78169.67,0.0,0.98197,2e-05,1.88236]
[1777788531026,48.42,78168.41,0.0,0.98198,2e-05,1.88157]
[1777788533041,48.42,78162.09,0.0,0.98185,2e-05,1.89252]
[1777788533535,48.42,78162.09,0.0,0.98185,2e-05,1.89252]
[1777788533577,48.42,78162.09,0.0,0.98185,2e-05,1.89252]
[1777788534055,48.42,78162.09,0.0,0.98185,2e-05,1.89252]
[1777788534077,48.42,78162.09,0.0,0.98185,2e-05,1.89252]
[1777788534156,48.41,78162.41,0.0,0.98187,2e-05,1.89083]
[1777788540091,48.39,78162.45,0.0,0.98191,2e-05,1.88803]
[1777788543329,48.38,78162.88,0.0,0.98194,2e-05,1.88504]
[1777788543579,48.38,78162.88,0.0,0.98194,2e-05,1.88504]
[1777788544938,48.38,78163.56,0.0,0.98196,2e-05,1.88321]
[1777788545076,48.38,78163.56,0.0,0.98196,2e-05,1.88321]
[1777788545177,48.38,78163.59,0.0,0.98197,2e-05,1.88262]
[1777788551168,48.36,78161.02,0.0,0.98195,2e-05,1.88432]
[1777788552126,48.36,78161.02,0.0,0.98195,2e-05,1.88432]
[1777788552327,48.35,78161.16,0.0,0.98196,2e-05,1.88352]
[1777788557617,48.34,78161.08,0.0,0.98198,2e-05,1.88102]
[1777788557832,48.34,78161.08,0.0,0.98198,2e-05,1.88102]
[1777788557883,48.34,78161.08,0.0,0.98198,2e-05,1.88102]
[1777788558087,48.34,78161.08,0.0,0.98198,2e-05,1.88102]
[1777788558217,48.33,78160.61,0.0,0.98198,2e-05,1.88138]
[1777788565266,48.31,78160.63,0.0,0.98202,2e-05,1.87768]
[1777788566830,48.31,78160.63,0.0,0.98202,2e-05,1.87768]
[1777788567082,48.31,78160.63,0.0,0.98202,2e-05,1.87768]
[1777788567161,48.31,78160.63,0.0,0.98203,2e-05,1.87665]
[1777788567366,48.31,78160.63,0.0,0.98203,2e-05,1.87665]
[1777788567583,48.31,78160.63,0.0,0.98203,2e-05,1.87665]
[1777788577752,48.29,78160.84,0.0,0.9821,2e-05,1.86998]
[1777788577825,48.29,78160.84,0.0,0.9821,2e-05,1.86998]
[1777788584360,48.26,78160.84,0.0,0.98215,2e-05,1.86556]
[1777788587820,48.26,78160.84,0.0,0.98216,2e-05,1.86458]
[1777788588080,48.26,78160.84,0.0,0.98216,2e-05,1.86458]
[1777788588179,48.24,78160.84,0.0,0.98218,2e-05,1.86264]
[1777788590370,48.24,78159.03,0.0,0.98215,2e-05,1.86558]
[1777788590578,48.24,78159.03,0.0,0.98215,2e-05,1.86558]
[1777788600512,48.21,78157.81,0.0,0.98218,2e-05,1.8625]
[1777788602211,48.21,78157.81,0.0,0.98218,2e-05,1.8625]
[1777788602227,48.2,78157.4,0.0,0.98219,2e-05,1.8623]
[1777788602329,48.2,78157.4,0.0,0.98219,2e-05,1.8623]
[1777788603061,48.2,78157.4,0.0,0.98219,2e-05,1.8623]
[1777788603077,48.2,78157.4,0.0,0.98219,2e-05,1.8623]
[1777788605547,48.2,78157.5,0.0,0.9822,2e-05,1.86066]
[1777788614610,48.17,78157.89,0.0,0.98226,2e-05,1.85562]
[1777788618185,48.16,78158.01,0.0,0.98227,2e-05,1.85445]
[1777788618286,48.16,78168.34,0.0,0.9825,2e-05,1.83416]
[1777788618329,48.16,78168.34,0.0,0.9825,2e-05,1.83416]
[1777788618945,48.16,78168.34,0.0,0.9825,2e-05,1.83416]
[1777788619081,48.16,78168.34,0.0,0.9825,2e-05,1.83416]
[1777788619182,48.16,78172.56,0.0,0.98259,2e-05,1.82629]
[1777788624680,48.14,78174.35,0.0,0.98266,2e-05,1.8205]
[1777788629715,48.13,78174.7,0.0,0.98269,2e-05,1.81782]
[1777788630430,48.13,78174.7,0.0,0.98269,2e-05,1.81782]
[1777788630577,48.13,78174.7,0.0,0.98269,2e-05,1.81782]
[1777788631242,48.13,78174.7,0.0,0.98269,2e-05,1.81782]
[1777788630722,48.13,78174.49,0.0,0.98269,2e-05,1.81781]
[1777788631329,48.13,78174.49,0.0,0.98269,2e-05,1.81781]
[1777788632375,48.13,78174.49,0.0,0.98272,2e-05,1.81424]
[1777788634628,48.12,78173.76,0.0,0.98271,2e-05,1.8148]
[1777788634822,48.12,78173.76,0.0,0.98271,2e-05,1.8148]
[1777788634829,48.12,78173.76,0.0,0.98271,2e-05,1.8148]
[1777788635079,48.12,78173.76,0.0,0.98271,2e-05,1.8148]
[1777788635177,48.12,78169.69,0.0,0.98263,2e-05,1.82196]
[1777788640792,48.11,78168.16,0.0,0.98263,2e-05,1.82235]
[1777788643890,48.1,78168.15,0.0,0.98264,2e-05,1.82155]
[1777788644077,48.1,78168.15,0.0,0.98264,2e-05,1.82155]
[1777788644149,48.1,78168.15,0.0,0.98264,2e-05,1.82115]
[1777788644787,48.1,78168.15,0.0,0.98264,2e-05,1.82115]
[1777788644827,48.1,78168.15,0.0,0.98264,2e-05,1.82115]
[1777788650866,48.08,78168.3,0.0,0.98268,2e-05,1.81805]
[1777788655900,48.07,78168.39,0.0,0.9827,2e-05,1.81589]
[1777788660936,48.06,78167.57,0.0,0.98271,2e-05,1.81545]
[1777788665971,48.05,78168.25,0.0,0.98274,2e-05,1.81223]
[1777788672013,48.03,78168.3,0.0,0.98277,2e-05,1.80984]
[1777788676159,48.02,78168.37,0.0,0.98278,2e-05,1.80857]
[1777788676327,48.02,78168.37,0.0,0.98278,2e-05,1.80857]
[1777788676329,48.02,78168.37,0.0,0.98279,2e-05,1.80781]
[1777788677234,48.02,78168.37,0.0,0.98279,2e-05,1.80781]
[1777788677329,48.02,78168.37,0.0,0.98279,2e-05,1.80781]
[1777788683090,48.01,78168.46,0.0,0.98282,2e-05,1.80539]
[1777788691145,47.99,78168.1,0.0,0.98287,2e-05,1.79996]
[1777788693528,47.98,78168.06,0.0,0.98288,2e-05,1.7993]
[1777788693577,47.98,78168.06,0.0,0.98288,2e-05,1.7993]
[1777788694257,47.98,78168.06,0.0,0.98288,2e-05,1.7993]
[1777788694327,47.98,78168.06,0.0,0.98288,2e-05,1.7993]
[1777788694358,47.98,78168.1,0.0,0.98289,2e-05,1.79851]
[1777788697151,47.98,78167.48,0.0,0.98288,2e-05,1.7993]
[1777788697328,47.98,78167.48,0.0,0.98288,2e-05,1.7993]
[1777788697187,47.98,78166.3,0.0,0.98286,2e-05,1.80112]
[1777788698261,47.98,78166.3,0.0,0.98286,2e-05,1.80112]
[1777788698327,47.98,78166.3,0.0,0.98286,2e-05,1.80112]
[1777788698317,47.97,78166.78,0.0,0.98288,2e-05,1.79951]
[1777788704237,47.96,78165.49,0.0,0.98287,2e-05,1.80011]
[1777788710279,47.95,78165.49,0.0,0.9829,2e-05,1.79761]
[1777788714961,47.95,78165.45,0.0,0.9829,2e-05,1.79768]
[1777788715075,47.95,78165.45,0.0,0.9829,2e-05,1.79768]
[1777788715306,47.95,78165.45,0.0,0.9829,2e-05,1.79768]
[1777788715330,47.95,78165.45,0.0,0.9829,2e-05,1.79768]
[1777788715379,47.94,78165.45,0.0,0.98292,2e-05,1.79592]
[1777788723194,47.93,78165.31,0.0,0.98293,2e-05,1.79479]
[1777788727848,47.92,78165.31,0.0,0.98294,2e-05,1.79375]
[1777788728637,47.91,78165.31,0.0,0.98296,2e-05,1.79203]
[1777788728830,47.91,78165.31,0.0,0.98296,2e-05,1.79203]
[1777788740489,47.88,78164.25,0.0,0.98299,2e-05,1.78959]
[1777788741539,47.88,78164.25,0.0,0.98299,2e-05,1.78959]
[1777788741576,47.88,78164.25,0.0,0.98299,2e-05,1.78959]
[1777788747538,47.87,78164.08,0.0,0.98301,2e-05,1.78758]
[1777788755944,47.86,78164.1,0.0,0.98305,2e-05,1.78309]
[1777788756080,47.86,78164.1,0.0,0.98305,2e-05,1.78309]
[1777788761637,47.84,78163.35,0.0,0.98307,2e-05,1.78128]
[1777788763104,47.84,78163.35,0.0,0.98307,2e-05,1.78128]
[1777788763325,47.84,78163.35,0.0,0.98307,2e-05,1.78128]
[1777788769693,47.83,78163.85,0.0,0.98311,2e-05,1.77787]
[1777788771199,47.83,78163.85,0.0,0.98311,2e-05,1.77787]
[1777788771327,47.83,78163.85,0.0,0.98311,2e-05,1.77787]
[1777788777749,47.81,78164.47,0.0,0.98315,2e-05,1.77429]
[1777788779607,47.81,78164.55,0.0,0.98316,2e-05,1.77384]
[1777788779835,47.81,78164.55,0.0,0.98316,2e-05,1.77384]
[1777788779936,47.81,78166.04,0.0,0.98319,2e-05,1.77081]
[1777788786230,47.78,78165.77,0.0,0.98324,2e-05,1.76636]
[1777788787262,47.77,78165.77,0.0,0.98325,2e-05,1.76537]
[1777788787329,47.77,78165.77,0.0,0.98325,2e-05,1.76537]
[1777788795875,47.71,78165.92,0.0,0.98336,2e-05,1.75521]
[1777788798990,47.7,78165.83,0.0,0.98338,2e-05,1.7534]
[1777788799078,47.7,78165.83,0.0,0.98338,2e-05,1.7534]
[1777788801917,47.68,78163.72,0.0,0.98338,2e-05,1.7533]
[1777788803692,47.67,78163.9,0.0,0.9834,2e-05,1.75199]
[1777788803827,47.67,78163.9,0.0,0.9834,2e-05,1.75199]
[1777788803931,47.67,78161.96,0.0,0.98337,2e-05,1.75454]
[1777788808966,47.64,78161.26,0.0,0.98341,2e-05,1.75088]
[1777788812036,47.62,78161.34,0.0,0.98343,2e-05,1.74876]
[1777788812075,47.62,78161.34,0.0,0.98343,2e-05,1.74876]
[1777788820045,47.57,78160.69,0.0,0.98355,2e-05,1.73798]
[1777788820820,47.57,78160.69,0.0,0.98355,2e-05,1.73798]
[1777788821078,47.57,78160.69,0.0,0.98355,2e-05,1.73798]
[1777788828101,47.54,78160.69,0.0,0.98361,2e-05,1.73238]
[1777788833386,47.53,78160.83,0.0,0.98362,2e-05,1.73123]
[1777788833577,47.53,78160.83,0.0,0.98363,2e-05,1.73078]
[1777788839178,47.52,78160.98,0.0,0.98364,2e-05,1.7294]
[1777788842222,47.52,78160.58,0.0,0.98364,2e-05,1.72968]
[1777788842266,47.52,78157.13,0.0,0.98357,2e-05,1.73572]
[1777788845220,47.51,78155.69,0.0,0.98355,2e-05,1.73763]
[1777788850255,47.51,78155.05,0.0,0.98354,2e-05,1.73833]
[1777788855286,47.51,78155.06,0.0,0.98354,2e-05,1.73831]
[1777788859319,47.51,78153.39,0.0,0.98351,2e-05,1.74135]
[1777788861333,47.51,78155.6,0.0,0.98355,2e-05,1.73733]
[1777788866369,47.51,78154.9,0.0,0.98354,2e-05,1.7386]
[1777788869390,47.51,78153.39,0.0,0.98351,2e-05,1.74135]
[1777788871404,47.51,78152.41,0.0,0.98351,2e-05,1.74004]
[1777788876439,47.51,78150.93,0.0,0.98348,2e-05,1.74274]
[1777788879328,47.51,78150.93,0.0,0.98348,2e-05,1.74274]
[1777788879460,47.51,78149.57,0.0,0.98346,2e-05,1.74522]
[1777788883329,47.51,78149.7,0.0,0.98346,2e-05,1.74498]
[1777788896580,47.51,78149.6,0.0,0.98346,2e-05,1.74517]
[1777788901616,47.51,78147.62,0.0,0.98342,2e-05,1.74878]
[1777788903327,47.51,78147.62,0.0,0.98342,2e-05,1.74878]
[1777788904637,47.51,78150.4,0.0,0.98347,2e-05,1.74371]
[1777788905644,47.51,78153.1,0.0,0.98353,2e-05,1.73879]
[1777788906651,47.51,78156.03,0.0,0.98359,2e-05,1.73346]
[1777788908439,47.51,78156.03,0.0,0.98359,2e-05,1.73346]
[1777788908575,47.51,78156.03,0.0,0.98359,2e-05,1.73346]
[1777788909671,47.51,78153.54,0.0,0.98354,2e-05,1.73799]
[1777788913699,47.51,78151.75,0.0,0.9835,2e-05,1.74125]
[1777788918735,47.51,78152.14,0.0,0.98351,2e-05,1.74054]
[1777788920420,47.51,78152.14,0.0,0.98351,2e-05,1.74054]
[1777788920576,47.51,78152.14,0.0,0.98351,2e-05,1.74054]
[1777788927797,47.51,78151.47,0.0,0.9835,2e-05,1.74176]
[1777788933839,47.51,78151.43,0.0,0.98352,2e-05,1.73874]
[1777788935640,47.51,78151.32,0.0,0.98352,2e-05,1.73894]
[1777788935827,47.51,78151.32,0.0,0.98352,2e-05,1.73894]
[1777788941758,47.51,78151.49,0.0,0.98352,2e-05,1.73863]
[1777788948946,47.51,78150.28,0.0,0.9835,2e-05,1.74083]
[1777788953990,47.51,78150.13,0.0,0.9835,2e-05,1.7411]
[1777788957925,47.51,78150.17,0.0,0.9835,2e-05,1.74103]
[1777788958078,47.51,78150.17,0.0,0.9835,2e-05,1.74103]
[1777788965062,47.51,78151.16,0.0,0.98352,2e-05,1.73923]
[1777788968223,47.51,78151.3,0.0,0.98352,2e-05,1.73897]
[1777788968327,47.51,78151.3,0.0,0.98352,2e-05,1.73897]
[1777788974126,47.51,78150.67,0.0,0.98351,2e-05,1.74012]
[1777788977080,47.51,78150.63,0.0,0.98351,2e-05,1.74019]
[1777788977328,47.51,78150.63,0.0,0.98351,2e-05,1.74019]
[1777788983189,47.51,78150.61,0.0,0.98351,2e-05,1.74023]
[1777788994268,47.51,78150.31,0.0,0.98353,2e-05,1.73768]
[1777788997185,47.51,78150.3,0.0,0.98353,2e-05,1.7377]
[1777788997329,47.51,78150.3,0.0,0.98353,2e-05,1.7377]
[1777789006354,47.51,78150.37,0.0,0.98353,2e-05,1.73757]
[1777789015354,47.51,78150.4,0.0,0.98353,2e-05,1.73752]
[1777789015578,47.51,78150.4,0.0,0.98353,2e-05,1.73752]
[1777789024481,47.51,78150.37,0.0,0.98353,2e-05,1.73757]
[1777789028043,47.51,78149.86,0.0,0.98352,2e-05,1.7385]
[1777789028074,47.51,78149.86,0.0,0.98352,2e-05,1.7385]
[1777789038580,47.51,78149.66,0.0,0.98351,2e-05,1.73886]
[1777789042932,47.51,78149.66,0.0,0.98351,2e-05,1.73886]
[1777789043075,47.51,78149.66,0.0,0.98351,2e-05,1.73886]
[1777789048650,47.51,78149.66,0.0,0.98351,2e-05,1.73886]
[1777789056705,47.51,78148.67,0.0,0.98352,2e-05,1.73757]
[1777789060681,47.51,78149.33,0.0,0.98354,2e-05,1.73637]
[1777789060832,47.51,78149.07,0.0,0.98353,2e-05,1.73684]
[1777789068347,47.51,78148.98,0.0,0.98353,2e-05,1.73701]
[1777789070165,47.51,78148.26,0.0,0.98351,2e-05,1.73832]
[1777789070327,47.51,78148.26,0.0,0.98351,2e-05,1.73832]
[1777789075517,47.51,78148.28,0.0,0.98351,2e-05,1.73828]
[1777789087924,47.51,78148.28,0.0,0.98351,2e-05,1.73828]
[1777789091517,47.51,78148.31,0.0,0.98351,2e-05,1.73823]
[1777789091578,47.51,78148.31,0.0,0.98351,2e-05,1.73823]
[1777789099001,47.51,78148.7,0.0,0.98352,2e-05,1.73752]
[1777789100017,47.51,78150.17,0.0,0.98355,2e-05,1.73484]
[1777789101819,47.51,78150.13,0.0,0.98355,2e-05,1.73492]
[1777789101830,47.51,78150.13,0.0,0.98355,2e-05,1.73492]
[1777789107257,47.51,78150.04,0.0,0.98355,2e-05,1.73508]
[1777789107329,47.51,78150.04,0.0,0.98355,2e-05,1.73508]
[1777789114802,47.51,78150.07,0.0,0.98355,2e-05,1.73503]
[1777789121154,47.51,78150.02,0.0,0.98358,2e-05,1.73202]
[1777789132232,47.51,78150.03,0.0,0.98358,2e-05,1.73201]
[1777789133830,47.51,78150.07,0.0,0.98358,2e-05,1.73193]
[1777789134081,47.51,78150.07,0.0,0.98358,2e-05,1.73193]
[1777789140288,47.52,78150.03,0.0,0.98356,2e-05,1.7336]
[1777789150357,47.53,78150.03,0.0,0.98354,2e-05,1.73583]
[1777789154994,47.54,78149.86,0.0,0.98352,2e-05,1.73701]
[1777789155077,47.54,78149.86,0.0,0.98352,2e-05,1.73701]
[1777789160428,47.54,78148.25,0.0,0.98348,2e-05,1.74082]
[1777789165773,47.54,78148.58,0.0,0.98349,2e-05,1.74022]
[1777789165826,47.54,78148.58,0.0,0.98349,2e-05,1.74022]
[1777789171505,47.54,78148.3,0.0,0.98351,2e-05,1.73763]
[1777789176540,47.54,78148.25,0.0,0.98351,2e-05,1.73772]
[1777789180567,47.54,78146.38,0.0,0.98347,2e-05,1.74112]
[1777789181673,47.54,78146.38,0.0,0.98347,2e-05,1.74112]
[1777789181831,47.54,78146.38,0.0,0.98347,2e-05,1.74112]
[1777789188623,47.54,78145.29,0.0,0.98345,2e-05,1.74311]
[1777789198694,47.54,78145.36,0.0,0.98345,2e-05,1.74299]
[1777789200281,47.54,78145.51,0.0,0.98345,2e-05,1.74271]
[1777789200328,47.54,78145.51,0.0,0.98345,2e-05,1.74271]
[1777789206751,47.54,78144.94,0.0,0.98344,2e-05,1.74375]
[1777789207171,47.54,78144.94,0.0,0.98344,2e-05,1.74375]
[1777789207330,47.54,78144.94,0.0,0.98344,2e-05,1.74375]
[1777789214806,47.55,78143.24,0.0,0.98339,2e-05,1.74811]
[1777789219935,47.55,78143.2,0.0,0.98339,2e-05,1.74849]
[1777789225884,47.57,78142.43,0.0,0.98334,2e-05,1.75297]
[1777789228551,47.57,78142.47,0.0,0.98333,2e-05,1.7532]
[1777789228578,47.57,78142.47,0.0,0.98333,2e-05,1.7532]
[1777789236961,47.59,78142.5,0.0,0.98333,2e-05,1.75305]
[1777789241459,47.6,78142.01,0.0,0.98331,2e-05,1.75456]
[1777789241579,47.6,78142.01,0.0,0.98331,2e-05,1.75456]
[1777789249045,47.61,78142.03,0.0,0.98328,2e-05,1.75722]
[1777789254080,47.62,78141.77,0.0,0.98326,2e-05,1.75919]
[1777789255087,47.62,78140.28,0.0,0.98323,2e-05,1.76222]
[1777789256428,47.62,78140.28,0.0,0.98323,2e-05,1.76222]
[1777789256581,47.62,78140.28,0.0,0.98323,2e-05,1.76222]
[1777789262136,47.63,78140.2,0.0,0.9832,2e-05,1.7644]
[1777789270192,47.65,78140.03,0.0,0.98317,2e-05,1.76702]
[1777789280262,47.67,78140.03,0.0,0.98314,2e-05,1.76987]
[1777789285297,47.67,78140.15,0.0,0.98313,2e-05,1.77106]
[1777789288404,47.68,78140.18,0.0,0.98312,2e-05,1.77157]
[1777789288575,47.68,78140.18,0.0,0.98312,2e-05,1.77157]
[1777789298388,47.7,78139.83,0.0,0.98311,2e-05,1.77214]
[1777789304429,47.71,78139.79,0.0,0.98309,2e-05,1.77389]
[1777789318529,47.73,78139.79,0.0,0.98305,2e-05,1.77775]
[1777789325579,47.74,78139.75,0.0,0.98303,2e-05,1.77972]
[1777789328080,47.74,78139.72,0.0,0.98302,2e-05,1.78005]
[1777789328336,47.74,78139.72,0.0,0.98302,2e-05,1.78005]
[1777789338670,47.76,78139.63,0.0,0.98298,2e-05,1.7834]
[1777789343705,47.77,78139.48,0.0,0.98297,2e-05,1.78497]
[1777789344291,47.77,78139.48,0.0,0.98297,2e-05,1.78497]
[1777789344331,47.77,78139.48,0.0,0.98297,2e-05,1.78497]
[1777789348740,47.78,78138.0,0.0,0.98292,2e-05,1.78898]
[1777789349746,47.78,78133.72,0.0,0.98283,2e-05,1.79718]
[1777789350675,47.78,78133.72,0.0,0.98283,2e-05,1.79718]
[1777789350831,47.78,78133.72,0.0,0.98283,2e-05,1.79718]
[1777789354301,47.78,78133.85,0.0,0.98285,2e-05,1.79471]
[1777789354325,47.78,78133.85,0.0,0.98285,2e-05,1.79471]
[1777789354782,47.79,78133.78,0.0,0.98285,2e-05,1.79509]
[1777789356913,47.79,78133.08,0.0,0.98283,2e-05,1.79663]
[1777789357080,47.79,78133.55,0.0,0.98283,2e-05,1.79623]
[1777789362837,47.8,78133.39,0.0,0.98282,2e-05,1.79771]
[1777789376945,47.82,78132.71,0.0,0.98277,2e-05,1.80224]
[1777789381980,47.83,78131.1,0.0,0.98272,2e-05,1.80662]
[1777789387015,47.83,78130.92,0.0,0.9827,2e-05,1.80806]
[1777789391328,47.84,78130.72,0.0,0.98269,2e-05,1.80931]
[1777789392051,47.84,78130.81,0.0,0.98269,2e-05,1.80935]
[1777789393333,47.84,78129.98,0.0,0.98267,2e-05,1.81112]
[1777789393534,47.84,78129.98,0.0,0.98267,2e-05,1.81112]
[1777789393577,47.84,78129.98,0.0,0.98267,2e-05,1.81112]
[1777789394064,47.84,78129.9,0.0,0.98266,2e-05,1.81148]
[1777789398093,47.85,78128.0,0.0,0.98261,2e-05,1.81587]
[1777789399769,47.85,78128.0,0.0,0.98261,2e-05,1.81587]
[1777789399828,47.85,78128.0,0.0,0.98261,2e-05,1.81587]
[1777789405142,47.85,78128.95,0.0,0.98263,2e-05,1.8141]
[1777789408426,47.85,78128.68,0.0,0.98263,2e-05,1.8146]
[1777789409078,47.85,78128.68,0.0,0.98263,2e-05,1.8146]
[1777789408664,47.85,78128.44,0.0,0.98262,2e-05,1.81505]
[1777789409125,47.85,78128.44,0.0,0.98262,2e-05,1.81505]
[1777789410238,47.85,78128.44,0.0,0.98262,2e-05,1.81505]
[1777789410332,47.85,78128.44,0.0,0.98262,2e-05,1.81505]
[1777789414305,47.85,78128.25,0.0,0.98262,2e-05,1.81541]
[1777789420247,47.85,78129.02,0.0,0.98265,2e-05,1.81204]
[1777789426289,47.86,78129.02,0.0,0.98264,2e-05,1.81268]
[1777789429843,47.86,78128.98,0.0,0.98264,2e-05,1.81275]
[1777789430079,47.86,78128.98,0.0,0.98264,2e-05,1.81275]
[1777789431332,47.86,78128.66,0.0,0.98263,2e-05,1.81398]
[1777789431434,47.86,78128.66,0.0,0.98262,2e-05,1.81419]
[1777789437365,47.87,78128.41,0.0,0.98261,2e-05,1.8159]
[1777789444415,47.88,78128.42,0.0,0.98259,2e-05,1.81731]
[1777789448251,47.88,78127.34,0.0,0.98256,2e-05,1.81994]
[1777789448332,47.88,78127.34,0.0,0.98256,2e-05,1.81994]
[1777789453479,47.89,78127.99,0.0,0.98256,2e-05,1.8199]
[1777789459522,47.9,78126.9,0.0,0.98252,2e-05,1.82312]
[1777789460630,47.9,78126.9,0.0,0.98252,2e-05,1.82312]
[1777789460831,47.9,78126.9,0.0,0.98252,2e-05,1.82312]
[1777789461966,47.9,78127.65,0.0,0.98254,2e-05,1.8219]
[1777789462082,47.9,78127.65,0.0,0.98254,2e-05,1.8219]
[1777789462034,47.9,78127.65,0.0,0.98254,2e-05,1.82209]
[1777789469572,47.9,78126.58,0.0,0.9825,2e-05,1.82486]
[1777789469830,47.9,78126.58,0.0,0.9825,2e-05,1.82486]
[1777789475634,47.91,78126.58,0.0,0.98251,2e-05,1.82351]
[1777789480669,47.92,78125.45,0.0,0.98248,2e-05,1.82656]
[1777789481837,47.92,78125.45,0.0,0.98248,2e-05,1.82656]
[1777789482100,47.92,78125.45,0.0,0.98248,2e-05,1.82656]
[1777789483360,47.92,78125.34,0.0,0.98247,2e-05,1.82713]
[1777789483581,47.92,78125.34,0.0,0.98247,2e-05,1.82713]
[1777789483676,47.92,78125.34,0.0,0.98247,2e-05,1.82732]
[1777789488725,47.93,78124.82,0.0,0.98245,2e-05,1.82919]
[1777789489857,47.93,78124.82,0.0,0.98245,2e-05,1.82919]
[1777789490077,47.93,78124.82,0.0,0.98245,2e-05,1.82919]
[1777789497789,47.94,78124.93,0.0,0.98243,2e-05,1.83058]
[1777789501817,47.94,78121.21,0.0,0.98234,2e-05,1.8383]
[1777789502824,47.94,78117.17,0.0,0.98226,2e-05,1.84611]
[1777789504055,47.94,78117.17,0.0,0.98226,2e-05,1.84611]
[1777789504078,47.94,78117.17,0.0,0.98226,2e-05,1.84611]
[1777789506460,47.95,78117.52,0.0,0.98226,2e-05,1.8459]
[1777789506579,47.95,78117.52,0.0,0.98226,2e-05,1.8459]
[1777789506852,47.95,78116.96,0.0,0.98224,2e-05,1.84711]
[1777789508687,47.95,78116.16,0.0,0.98223,2e-05,1.84878]
[1777789508826,47.95,78116.16,0.0,0.98223,2e-05,1.84878]
[1777789512571,47.95,78114.22,0.0,0.98218,2e-05,1.85305]
[1777789512827,47.95,78114.22,0.0,0.98218,2e-05,1.85305]
[1777789512893,47.95,78114.55,0.0,0.98218,2e-05,1.85257]
[1777789513666,47.95,78114.55,0.0,0.98218,2e-05,1.85257]
[1777789513830,47.95,78114.55,0.0,0.98218,2e-05,1.85257]
[1777789518935,47.96,78113.33,0.0,0.98215,2e-05,1.85573]
[1777789520930,47.96,78113.08,0.0,0.98214,2e-05,1.85634]
[1777789521084,47.96,78113.08,0.0,0.98214,2e-05,1.85634]
[1777789523492,47.96,78111.19,0.0,0.98209,2e-05,1.86034]
[1777789523581,47.96,78111.19,0.0,0.98209,2e-05,1.86034]
[1777789523971,47.96,78110.64,0.0,0.98208,2e-05,1.86151]
[1777789527013,47.96,78110.37,0.0,0.98207,2e-05,1.86228]
[1777789527082,47.96,78110.37,0.0,0.98207,2e-05,1.86228]
[1777789531746,47.97,78108.73,0.0,0.98206,2e-05,1.86277]
[1777789531856,47.97,78108.73,0.0,0.98206,2e-05,1.86277]
[1777789531891,47.97,78108.73,0.0,0.98206,2e-05,1.86277]
[1777789532086,47.97,78108.73,0.0,0.98206,2e-05,1.86277]
[1777789532188,47.97,78108.63,0.0,0.98205,2e-05,1.8632]
[1777789534041,47.97,78105.99,0.0,0.982,2e-05,1.86837]
[1777789536057,47.97,78100.06,0.0,0.98186,2e-05,1.87996]
[1777789537531,47.97,78099.5,0.0,0.98185,2e-05,1.88115]
[1777789537578,47.97,78099.5,0.0,0.98185,2e-05,1.88115]
[1777789543110,47.97,78098.69,0.0,0.98182,2e-05,1.88327]
[1777789545123,47.97,78094.4,0.0,0.98173,2e-05,1.89172]
[1777789547699,47.98,78091.85,0.0,0.98167,2e-05,1.89681]
[1777789547829,47.98,78091.85,0.0,0.98167,2e-05,1.89681]
[1777789548157,47.98,78087.98,0.0,0.98158,2e-05,1.90439]
[1777789550702,47.98,78088.35,0.0,0.98159,2e-05,1.9038]
[1777789550829,47.98,78088.35,0.0,0.98159,2e-05,1.9038]
[1777789551177,47.98,78088.26,0.0,0.98159,2e-05,1.90409]
[1777789556070,47.98,78088.13,0.0,0.98158,2e-05,1.90455]
[1777789556079,47.98,78088.13,0.0,0.98158,2e-05,1.90455]
[1777789561187,47.98,78087.28,0.0,0.98156,2e-05,1.90641]
[1777789561335,47.98,78087.28,0.0,0.98156,2e-05,1.90641]
[1777789563246,47.98,78087.13,0.0,0.98155,2e-05,1.90685]
[1777789563262,47.98,78086.26,0.0,0.98153,2e-05,1.90858]
[1777789563329,47.98,78086.26,0.0,0.98153,2e-05,1.90858]
[1777789566403,47.98,78086.06,0.0,0.98153,2e-05,1.90906]
[1777789566584,47.98,78086.06,0.0,0.98153,2e-05,1.90906]
[1777789572521,47.98,78084.81,0.0,0.9815,2e-05,1.91174]
[1777789572578,47.98,78084.81,0.0,0.9815,2e-05,1.91174]
[1777789573367,47.98,78084.57,0.0,0.98149,2e-05,1.91224]
[1777789573589,47.98,78084.57,0.0,0.98149,2e-05,1.91224]
[1777789573686,47.98,78083.35,0.0,0.98146,2e-05,1.91465]
[1777789579374,47.98,78082.36,0.0,0.98144,2e-05,1.91667]
[1777789580392,47.98,78082.36,0.0,0.98144,2e-05,1.91667]
[1777789580577,47.98,78082.36,0.0,0.98144,2e-05,1.91667]
[1777789584196,47.98,78082.9,0.0,0.98145,2e-05,1.91571]
[1777789584327,47.98,78082.9,0.0,0.98145,2e-05,1.91578]
[1777789585888,47.98,78084.81,0.0,0.98149,2e-05,1.91206]
[1777789586093,47.98,78084.81,0.0,0.98149,2e-05,1.91206]
[1777789586179,47.99,78085.44,0.0,0.98151,2e-05,1.91087]
[1777789591114,47.99,78085.01,0.0,0.9815,2e-05,1.91175]
[1777789596493,47.99,78085.05,0.0,0.98153,2e-05,1.90837]
[1777789601528,47.99,78084.98,0.0,0.98153,2e-05,1.90855]
[1777789604652,47.99,78085.04,0.0,0.98153,2e-05,1.90848]
[1777789604829,47.99,78085.04,0.0,0.98153,2e-05,1.90848]
[1777789604872,47.99,78085.04,0.0,0.98153,2e-05,1.90857]
[1777789614161,47.99,78085.05,0.0,0.98153,2e-05,1.90864]
[1777789614176,47.99,78091.4,0.0,0.98166,2e-05,1.89663]
[1777789614618,47.99,78094.12,0.0,0.98172,2e-05,1.89144]
[1777789619654,47.99,78094.1,0.0,0.98172,2e-05,1.89184]
[1777789620363,47.99,78094.1,0.0,0.98172,2e-05,1.89184]
[1777789625696,47.99,78093.04,0.0,0.98169,2e-05,1.89427]
[1777789630332,47.99,78095.21,0.0,0.98174,2e-05,1.89028]
[1777789630731,48.0,78092.54,0.0,0.98168,2e-05,1.89557]
[1777789632745,48.0,78087.68,0.0,0.98157,2e-05,1.90509]
[1777789633977,48.0,78087.68,0.0,0.98157,2e-05,1.90509]
[1777789634078,48.0,78087.68,0.0,0.98157,2e-05,1.90509]
[1777789634146,48.0,78087.62,0.0,0.98157,2e-05,1.90524]
[1777789634341,48.0,78087.62,0.0,0.98157,2e-05,1.90524]
[1777789639794,48.0,78087.42,0.0,0.98156,2e-05,1.90586]
[1777789645835,48.0,78087.46,0.0,0.98156,2e-05,1.90602]
[1777789647344,48.0,78087.46,0.0,0.98156,2e-05,1.90602]
[1777789647575,48.0,78087.46,0.0,0.98156,2e-05,1.90602]
[1777789649937,48.0,78086.83,0.0,0.98154,2e-05,1.90735]
[1777789650080,48.0,78086.83,0.0,0.98154,2e-05,1.90735]
[1777789650318,48.0,78086.88,0.0,0.98154,2e-05,1.90733]
[1777789655907,48.0,78086.47,0.0,0.98156,2e-05,1.90503]
[1777789662397,48.0,78086.47,0.0,0.98156,2e-05,1.90503]
[1777789664330,48.0,78086.31,0.0,0.98155,2e-05,1.90562]
[1777789664925,48.0,78086.31,0.0,0.98155,2e-05,1.90562]
[1777789665078,48.0,78086.31,0.0,0.98155,2e-05,1.90562]
[1777789665081,48.0,78086.97,0.0,0.98157,2e-05,1.90442]
[1777789672021,48.01,78090.2,0.0,0.98164,2e-05,1.89847]
[1777789673028,48.01,78097.97,0.0,0.98181,2e-05,1.88353]
[1777789675712,48.01,78098.31,0.0,0.98181,2e-05,1.88296]
[1777789675826,48.01,78098.31,0.0,0.98181,2e-05,1.88296]
[1777789679070,48.01,78101.54,0.0,0.98188,2e-05,1.87716]
[1777789681699,48.01,78101.5,0.0,0.98188,2e-05,1.87741]
[1777789681826,48.01,78101.5,0.0,0.98188,2e-05,1.87741]
[1777789682283,48.01,78101.5,0.0,0.98188,2e-05,1.87741]
[1777789682326,48.01,78101.5,0.0,0.98188,2e-05,1.87741]
[1777789681928,48.01,78101.5,0.0,0.98188,2e-05,1.87749]
[1777789687126,48.01,78101.71,0.0,0.98188,2e-05,1.87749]
[1777789691292,48.01,78100.3,0.0,0.98185,2e-05,1.8802]
[1777789691328,48.01,78100.3,0.0,0.98185,2e-05,1.8802]
[1777789691389,48.01,78100.22,0.0,0.98184,2e-05,1.88035]
[1777789692572,48.01,78100.22,0.0,0.98184,2e-05,1.88035]
[1777789692827,48.01,78100.22,0.0,0.98184,2e-05,1.88035]
[1777789699210,48.01,78100.69,0.0,0.98185,2e-05,1.87945]
[1777789706259,48.01,78100.73,0.0,0.98186,2e-05,1.87937]
[1777789706607,48.01,78100.73,0.0,0.98186,2e-05,1.87937]
[1777789706834,48.01,78100.73,0.0,0.98186,2e-05,1.87937]
[1777789707431,48.01,78100.73,0.0,0.98186,2e-05,1.87937]
[1777789707578,48.01,78100.73,0.0,0.98186,2e-05,1.87937]
[1777789708272,48.01,78100.97,0.0,0.98186,2e-05,1.87891]
[1777789711239,48.01,78100.97,0.0,0.98186,2e-05,1.87891]
[1777789714964,48.01,78102.95,0.0,0.98193,2e-05,1.87185]
[1777789715084,48.01,78102.95,0.0,0.98193,2e-05,1.87185]
[1777789715647,48.01,78102.95,0.0,0.98193,2e-05,1.87185]
[1777789715827,48.01,78102.95,0.0,0.98193,2e-05,1.87185]
[1777789716329,48.01,78102.99,0.0,0.98193,2e-05,1.87177]
[1777789723378,48.01,78103.06,0.0,0.98194,2e-05,1.87164]
[1777789731434,48.01,78105.24,0.0,0.98198,2e-05,1.86747]
[1777789734059,48.01,78105.93,0.0,0.982,2e-05,1.86615]
[1777789734078,48.01,78105.93,0.0,0.982,2e-05,1.86615]
[1777789734160,48.01,78109.16,0.0,0.98207,2e-05,1.86007]
[1777789735653,48.01,78110.51,0.0,0.9821,2e-05,1.85759]
[1777789735829,48.01,78110.51,0.0,0.9821,2e-05,1.85759]
[1777789741505,48.02,78112.1,0.0,0.98212,2e-05,1.85523]
[1777789743527,48.02,78112.52,0.0,0.98213,2e-05,1.85452]
[1777789743578,48.02,78112.52,0.0,0.98213,2e-05,1.85452]
[1777789744035,48.02,78112.52,0.0,0.98213,2e-05,1.85452]
[1777789744075,48.02,78112.52,0.0,0.98213,2e-05,1.85452]
[1777789744136,48.02,78113.52,0.0,0.98215,2e-05,1.85272]
[1777789749036,48.02,78109.48,0.0,0.98206,2e-05,1.86088]
[1777789749875,48.02,78109.48,0.0,0.98206,2e-05,1.86088]
[1777789750080,48.02,78109.48,0.0,0.98206,2e-05,1.86088]
[1777789750083,48.02,78109.54,0.0,0.98206,2e-05,1.86085]
[1777789751034,48.02,78109.54,0.0,0.98206,2e-05,1.86085]
[1777789751081,48.02,78109.54,0.0,0.98206,2e-05,1.86085]
[1777789756609,48.03,78109.13,0.0,0.98204,2e-05,1.86223]
[1777789758669,48.03,78108.31,0.0,0.98203,2e-05,1.86388]
[1777789758827,48.03,78108.31,0.0,0.98203,2e-05,1.86388]
[1777789758928,48.03,78107.26,0.0,0.982,2e-05,1.86597]
[1777789759711,48.03,78107.26,0.0,0.982,2e-05,1.86597]
[1777789759828,48.03,78107.26,0.0,0.982,2e-05,1.86597]
[1777789769701,48.03,78108.66,0.0,0.98202,2e-05,1.86421]
[1777789772353,48.03,78108.7,0.0,0.98202,2e-05,1.86422]
[1777789772405,48.03,78108.7,0.0,0.98205,2e-05,1.86113]
[1777789772581,48.03,78108.7,0.0,0.98205,2e-05,1.86113]
[1777789773205,48.03,78108.7,0.0,0.98205,2e-05,1.86113]
[1777789773330,48.03,78108.7,0.0,0.98205,2e-05,1.86113]
[1777789780778,48.04,78106.75,0.0,0.982,2e-05,1.86553]
[1777789785813,48.04,78106.82,0.0,0.982,2e-05,1.86582]
[1777789792503,48.04,78106.69,0.0,0.98199,2e-05,1.8664]
[1777789792577,48.04,78106.69,0.0,0.98199,2e-05,1.8664]
[1777789793036,48.04,78106.69,0.0,0.98199,2e-05,1.8664]
[1777789793087,48.04,78106.69,0.0,0.98199,2e-05,1.8664]
[1777789793134,48.04,78106.69,0.0,0.98199,2e-05,1.86666]
[1777789794549,48.04,78106.96,0.0,0.98199,2e-05,1.86622]
[1777789799911,48.05,78107.41,0.0,0.982,2e-05,1.86588]
[1777789809981,48.05,78107.41,0.0,0.98199,2e-05,1.86674]
[1777789815016,48.05,78110.97,0.0,0.98206,2e-05,1.86038]
[1777789817167,48.05,78112.95,0.0,0.9821,2e-05,1.85672]
[1777789817327,48.05,78112.95,0.0,0.9821,2e-05,1.85672]
[1777789817429,48.06,78112.95,0.0,0.9821,2e-05,1.85692]
[1777789817945,48.06,78112.95,0.0,0.9821,2e-05,1.85692]
[1777789818079,48.06,78112.95,0.0,0.9821,2e-05,1.85692]
[1777789824080,48.06,78113.83,0.0,0.98211,2e-05,1.85586]
[1777789831035,48.06,78113.86,0.0,0.98211,2e-05,1.8561]
[1777789833083,48.06,78115.49,0.0,0.98217,2e-05,1.85025]
[1777789833328,48.06,78115.49,0.0,0.98217,2e-05,1.85025]
[1777789833428,48.07,78115.49,0.0,0.98217,2e-05,1.85046]
[1777789834031,48.07,78115.49,0.0,0.98217,2e-05,1.85046]
[1777789834081,48.07,78115.49,0.0,0.98217,2e-05,1.85046]
[1777789839187,48.07,78116.72,0.0,0.98219,2e-05,1.84866]
[1777789846236,48.07,78122.17,0.0,0.9823,2e-05,1.8391]
[1777789847849,48.07,78123.68,0.0,0.98233,2e-05,1.83638]
[1777789848082,48.07,78123.68,0.0,0.98233,2e-05,1.83638]
[1777789848542,48.07,78123.68,0.0,0.98233,2e-05,1.83638]
[1777789848250,48.07,78123.77,0.0,0.98233,2e-05,1.83634]
[1777789848578,48.07,78123.77,0.0,0.98233,2e-05,1.83634]
[1777789857312,48.08,78124.79,0.0,0.98234,2e-05,1.83559]
[1777789859101,48.08,78124.79,0.0,0.98234,2e-05,1.83559]
[1777789859329,48.08,78124.79,0.0,0.98234,2e-05,1.83559]
[1777789859427,48.08,78124.79,0.0,0.98233,2e-05,1.83586]
[1777789859895,48.08,78124.79,0.0,0.98233,2e-05,1.83586]
[1777789860077,48.08,78124.79,0.0,0.98233,2e-05,1.83586]
[1777789865370,48.09,78124.32,0.0,0.98231,2e-05,1.83757]
[1777789869553,48.09,78124.29,0.0,0.98231,2e-05,1.83805]
[1777789869583,48.09,78123.76,0.0,0.9823,2e-05,1.83919]
[1777789870436,48.09,78123.76,0.0,0.9823,2e-05,1.83919]
[1777789870480,48.09,78123.76,0.0,0.98229,2e-05,1.83948]
[1777789870583,48.09,78123.76,0.0,0.98229,2e-05,1.83948]
[1777789876449,48.1,78123.61,0.0,0.98228,2e-05,1.84047]
[1777789877076,48.1,78123.61,0.0,0.98228,2e-05,1.84047]
[1777789877188,48.1,78123.61,0.0,0.98228,2e-05,1.84047]
[1777789877327,48.1,78123.61,0.0,0.98228,2e-05,1.84047]
[1777789877420,48.1,78123.61,0.0,0.98228,2e-05,1.84061]
[1777789877919,48.1,78123.61,0.0,0.98228,2e-05,1.84061]
[1777789878080,48.1,78123.61,0.0,0.98228,2e-05,1.84061]
[1777789880326,48.1,78123.61,0.0,0.98228,2e-05,1.84076]
[1777789880427,48.1,78123.61,0.0,0.98227,2e-05,1.84105]
[1777789889550,48.1,78123.36,0.0,0.98226,2e-05,1.84195]
[1777789889583,48.1,78123.36,0.0,0.98226,2e-05,1.84195]
[1777789895582,48.12,78123.55,0.0,0.98228,2e-05,1.84025]
[1777789905652,48.12,78123.55,0.0,0.98226,2e-05,1.84173]
[1777789913607,48.12,78123.55,0.0,0.98226,2e-05,1.84173]
[1777789919062,48.13,78123.55,0.0,0.98224,2e-05,1.8432]
[1777789919077,48.13,78123.55,0.0,0.98224,2e-05,1.8432]
[1777789919164,48.14,78123.55,0.0,0.98224,2e-05,1.84364]
[1777789919934,48.14,78123.55,0.0,0.98224,2e-05,1.84364]
[1777789920079,48.14,78123.55,0.0,0.98224,2e-05,1.84364]
[1777789925794,48.14,78123.55,0.0,0.98223,2e-05,1.84407]
[1777789932843,48.14,78125.2,0.0,0.98227,2e-05,1.84096]
[1777789940308,48.14,78125.28,0.0,0.98227,2e-05,1.84125]
[1777789943920,48.15,78128.07,0.0,0.98231,2e-05,1.83718]
[1777789945426,48.15,78128.07,0.0,0.98231,2e-05,1.83718]
[1777789945577,48.15,78128.07,0.0,0.98231,2e-05,1.83718]
[1777789945642,48.15,78128.9,0.0,0.98233,2e-05,1.83577]
[1777789946257,48.15,78128.9,0.0,0.98233,2e-05,1.83577]
[1777789946335,48.15,78128.9,0.0,0.98233,2e-05,1.83577]
[1777789948955,48.15,78141.29,0.0,0.98259,2e-05,1.81305]
[1777789950456,48.15,78141.29,0.0,0.98259,2e-05,1.81305]
[1777789950579,48.15,78141.29,0.0,0.98259,2e-05,1.81305]
[1777789950558,48.15,78143.37,0.0,0.98263,2e-05,1.80956]
[1777789951427,48.15,78143.37,0.0,0.98263,2e-05,1.80956]
[1777789951578,48.15,78143.37,0.0,0.98263,2e-05,1.80956]
[1777789951528,48.15,78143.57,0.0,0.98266,2e-05,1.806]
[1777789956005,48.16,78146.79,0.0,0.98272,2e-05,1.801]
[1777789957971,48.16,78146.83,0.0,0.98272,2e-05,1.80113]
[1777789958736,48.16,78146.94,0.0,0.98272,2e-05,1.80113]
[1777789958828,48.16,78146.94,0.0,0.98272,2e-05,1.80113]
[1777789959304,48.16,78146.94,0.0,0.98272,2e-05,1.80113]
[1777789959335,48.16,78146.94,0.0,0.98272,2e-05,1.80113]
[1777789959405,48.16,78147.16,0.0,0.98272,2e-05,1.80092]
[1777789963054,48.17,78149.51,0.0,0.98276,2e-05,1.79737]
[1777789970103,48.18,78149.89,0.0,0.98275,2e-05,1.79807]
[1777789975138,48.18,78150.18,0.0,0.98275,2e-05,1.79852]
[1777789979241,48.18,78150.03,0.0,0.98274,2e-05,1.799]
[1777789979327,48.18,78150.03,0.0,0.98274,2e-05,1.799]
[1777789979397,48.19,78150.03,0.0,0.98273,2e-05,1.79958]
[1777789980053,48.19,78150.03,0.0,0.98273,2e-05,1.79958]
[1777789980081,48.19,78150.03,0.0,0.98273,2e-05,1.79958]
[1777789991252,48.2,78152.73,0.0,0.98277,2e-05,1.79686]
[1777789992259,48.2,78156.04,0.0,0.98283,2e-05,1.79094]
[1777789993181,48.2,78156.04,0.0,0.98283,2e-05,1.79094]
[1777789993327,48.2,78156.04,0.0,0.98283,2e-05,1.79094]
[1777789993598,48.21,78156.78,0.0,0.98284,2e-05,1.78999]
[1777789994193,48.21,78156.78,0.0,0.98284,2e-05,1.78999]
[1777789994328,48.21,78156.78,0.0,0.98284,2e-05,1.78999]
[1777789999382,48.21,78158.2,0.0,0.98286,2e-05,1.78819]
[1777789999578,48.21,78158.2,0.0,0.98286,2e-05,1.78819]
[1777790001926,48.21,78159.34,0.0,0.98288,2e-05,1.78672]
[1777790002077,48.21,78159.34,0.0,0.98288,2e-05,1.78672]
[1777790002168,48.22,78159.34,0.0,0.98288,2e-05,1.78693]
[1777790008373,48.22,78159.83,0.0,0.98288,2e-05,1.78727]
[1777790011231,48.22,78159.83,0.0,0.98288,2e-05,1.78727]
[1777790011333,48.22,78159.83,0.0,0.98288,2e-05,1.78727]
[1777790016430,48.23,78159.61,0.0,0.98288,2e-05,1.78615]
[1777790025493,48.24,78159.85,0.0,0.98286,2e-05,1.7876]
[1777790031264,48.25,78159.78,0.0,0.98285,2e-05,1.78857]
[1777790031325,48.25,78159.78,0.0,0.98285,2e-05,1.78857]
[1777790031535,48.25,78159.74,0.0,0.98285,2e-05,1.78907]
[1777790032300,48.25,78159.74,0.0,0.98285,2e-05,1.78907]
[1777790032335,48.25,78159.74,0.0,0.98285,2e-05,1.78907]
[1777790037577,48.26,78159.74,0.0,0.98283,2e-05,1.79034]
[1777790039003,48.26,78159.67,0.0,0.98283,2e-05,1.79068]
[1777790044626,48.27,78157.21,0.0,0.98276,2e-05,1.79671]
[1777790044850,48.27,78157.21,0.0,0.98276,2e-05,1.79671]
[1777790045076,48.27,78157.21,0.0,0.98276,2e-05,1.79671]
[1777790045638,48.27,78157.15,0.0,0.98276,2e-05,1.79682]
[1777790046219,48.27,78157.15,0.0,0.98276,2e-05,1.79682]
[1777790046326,48.27,78157.15,0.0,0.98276,2e-05,1.79682]
[1777790051674,48.28,78158.58,0.0,0.98277,2e-05,1.79562]
[1777790056710,48.28,78157.93,0.0,0.98275,2e-05,1.79783]
[1777790061745,48.29,78161.99,0.0,0.98282,2e-05,1.79132]
[1777790062688,48.29,78161.99,0.0,0.98282,2e-05,1.79132]
[1777790062752,48.29,78161.92,0.0,0.98282,2e-05,1.79165]
[1777790062827,48.29,78161.92,0.0,0.98282,2e-05,1.79165]
[1777790063629,48.29,78161.92,0.0,0.98282,2e-05,1.79165]
[1777790063759,48.29,78162.38,0.0,0.98283,2e-05,1.79101]
[1777790063827,48.29,78162.38,0.0,0.98283,2e-05,1.79101]
[1777790064765,48.29,78158.54,0.0,0.98274,2e-05,1.7983]
[1777790069881,48.3,78157.29,0.0,0.98271,2e-05,1.80137]
[1777790070085,48.3,78157.29,0.0,0.98271,2e-05,1.80137]
[1777790075447,48.3,78158.57,0.0,0.98276,2e-05,1.79674]
[1777790076325,48.31,78158.57,0.0,0.98275,2e-05,1.79693]
[1777790076579,48.31,78158.57,0.0,0.98275,2e-05,1.79693]
[1777790076608,48.31,78160.39,0.0,0.98279,2e-05,1.79377]
[1777790077491,48.31,78160.39,0.0,0.98279,2e-05,1.79377]
[1777790077579,48.31,78160.39,0.0,0.98279,2e-05,1.79377]
[1777790083736,48.31,78160.8,0.0,0.98278,2e-05,1.79421]
[1777790085681,48.32,78160.68,0.0,0.98278,2e-05,1.79483]
[1777790085782,48.32,78158.28,0.0,0.98272,2e-05,1.79964]
[1777790085830,48.32,78158.28,0.0,0.98272,2e-05,1.79964]
[1777790085913,48.32,78156.8,0.0,0.98269,2e-05,1.80238]
[1777790086857,48.32,78156.8,0.0,0.98269,2e-05,1.80238]
[1777790087078,48.32,78156.8,0.0,0.98269,2e-05,1.80238]
[1777790087927,48.32,78154.73,0.0,0.98264,2e-05,1.80658]
[1777790088933,48.32,78151.72,0.0,0.98258,2e-05,1.81235]
[1777790090622,48.32,78151.72,0.0,0.98258,2e-05,1.81235]
[1777790090830,48.32,78151.43,0.0,0.98257,2e-05,1.81306]
[1777790095983,48.33,78151.39,0.0,0.98256,2e-05,1.81414]
[1777790100583,48.33,78151.43,0.0,0.98255,2e-05,1.81457]
[1777790100685,48.33,78151.61,0.0,0.98255,2e-05,1.8144]
[1777790100839,48.33,78151.61,0.0,0.98255,2e-05,1.8144]
[1777790101021,48.33,78151.64,0.0,0.98255,2e-05,1.81451]
[1777790107063,48.34,78151.33,0.0,0.98254,2e-05,1.81607]
[1777790112098,48.35,78151.4,0.0,0.98253,2e-05,1.81675]
[1777790117078,48.35,78151.61,0.0,0.98253,2e-05,1.817]
[1777790117338,48.35,78151.61,0.0,0.98253,2e-05,1.817]
[1777790118816,48.35,78151.56,0.0,0.98252,2e-05,1.81726]
[1777790122723,48.35,78151.59,0.0,0.98252,2e-05,1.81784]
[1777790122829,48.35,78151.59,0.0,0.98252,2e-05,1.81784]
[1777790122825,48.36,78151.63,0.0,0.98251,2e-05,1.81808]
[1777790123544,48.36,78151.63,0.0,0.98251,2e-05,1.81808]
[1777790123577,48.36,78151.63,0.0,0.98251,2e-05,1.81808]
[1777790123678,48.36,78151.7,0.0,0.98251,2e-05,1.81795]
[1777790130225,48.36,78152.98,0.0,0.98253,2e-05,1.8167]
[1777790135844,48.37,78153.69,0.0,0.98257,2e-05,1.8128]
[1777790136080,48.37,78154.89,0.0,0.98259,2e-05,1.81074]
[1777790136266,48.37,78157.4,0.0,0.98264,2e-05,1.80625]
[1777790137166,48.37,78157.4,0.0,0.98264,2e-05,1.80625]
[1777790137329,48.37,78157.4,0.0,0.98264,2e-05,1.80625]
[1777790147344,48.38,78158.67,0.0,0.98265,2e-05,1.80583]
[1777790147878,48.38,78158.67,0.0,0.98265,2e-05,1.80583]
[1777790148077,48.38,78158.67,0.0,0.98265,2e-05,1.80583]
[1777790148139,48.38,78158.67,0.0,0.98264,2e-05,1.806]
[1777790149427,48.38,78158.67,0.0,0.98264,2e-05,1.806]
[1777790149577,48.38,78158.67,0.0,0.98264,2e-05,1.806]
[1777790157415,48.39,78158.67,0.0,0.98263,2e-05,1.8075]
[1777790165471,48.4,78158.7,0.0,0.98261,2e-05,1.80872]
[1777790168580,48.4,78158.7,0.0,0.98261,2e-05,1.80872]
[1777790168681,48.4,78155.51,0.0,0.98254,2e-05,1.81513]
[1777790170702,48.4,78154.99,0.0,0.98253,2e-05,1.81626]
[1777790170827,48.4,78154.99,0.0,0.98253,2e-05,1.81626]
[1777790176548,48.41,78154.92,0.0,0.98251,2e-05,1.81746]
[1777790185610,48.42,78154.96,0.0,0.9825,2e-05,1.81873]
[1777790190646,48.42,78155.1,0.0,0.98249,2e-05,1.81921]
[1777790195681,48.43,78155.19,0.0,0.98252,2e-05,1.81655]
[1777790198535,48.43,78155.16,0.0,0.98251,2e-05,1.81691]
[1777790198575,48.43,78155.16,0.0,0.98251,2e-05,1.81691]
[1777790207764,48.44,78155.2,0.0,0.9825,2e-05,1.81829]
[1777790214814,48.44,78155.07,0.0,0.98248,2e-05,1.81953]
[1777790222870,48.45,78151.86,0.0,0.9824,2e-05,1.82676]
[1777790223877,48.45,78150.51,0.0,0.98237,2e-05,1.8294]
[1777790226085,48.45,78149.84,0.0,0.98235,2e-05,1.8309]
[1777790226325,48.45,78149.84,0.0,0.98235,2e-05,1.8309]
[1777790231933,48.46,78149.77,0.0,0.98235,2e-05,1.83175]
[1777790236203,48.46,78149.59,0.0,0.98234,2e-05,1.83245]
[1777790236332,48.46,78149.59,0.0,0.98234,2e-05,1.83245]
[1777790241002,48.46,78149.77,0.0,0.98234,2e-05,1.83247]
[1777790241078,48.46,78149.77,0.0,0.98234,2e-05,1.83247]
[1777790253080,48.46,78150.72,0.0,0.98239,2e-05,1.82747]
[1777790259122,48.46,78150.75,0.0,0.98239,2e-05,1.82741]
[1777790269191,48.46,78150.75,0.0,0.98239,2e-05,1.82741]
[1777790279262,48.46,78150.75,0.0,0.98239,2e-05,1.82741]
[1777790286313,48.46,78151.3,0.0,0.9824,2e-05,1.82639]
[1777790291348,48.46,78154.11,0.0,0.98246,2e-05,1.82116]
[1777790292943,48.46,78154.11,0.0,0.98246,2e-05,1.82116]
[1777790292355,48.46,78155.45,0.0,0.98249,2e-05,1.81866]
[1777790293078,48.46,78155.45,0.0,0.98249,2e-05,1.81866]
[1777790298397,48.46,78155.76,0.0,0.98249,2e-05,1.81809]
[1777790299674,48.46,78155.76,0.0,0.98249,2e-05,1.81809]
[1777790299835,48.46,78155.76,0.0,0.98249,2e-05,1.81809]
[1777790309474,48.46,78156.41,0.0,0.98251,2e-05,1.81688]
[1777790311018,48.46,78156.41,0.0,0.98251,2e-05,1.81688]
[1777790311077,48.46,78156.41,0.0,0.98251,2e-05,1.81688]
[1777790317183,48.46,78156.3,0.0,0.98254,2e-05,1.81387]
[1777790322566,48.46,78156.79,0.0,0.98255,2e-05,1.81296]
[1777790324811,48.46,78156.87,0.0,0.98255,2e-05,1.81281]
[1777790324828,48.46,78156.87,0.0,0.98255,2e-05,1.81281]
[1777790335656,48.46,78156.9,0.0,0.98255,2e-05,1.81276]
[1777790336557,48.46,78156.9,0.0,0.98255,2e-05,1.81276]
[1777790336578,48.46,78156.9,0.0,0.98255,2e-05,1.81276]
[1777790337670,48.46,78152.19,0.0,0.98245,2e-05,1.8215]
[1777790338118,48.46,78152.19,0.0,0.98245,2e-05,1.8215]
[1777790338326,48.46,78152.19,0.0,0.98245,2e-05,1.8215]
[1777790338678,48.46,78145.9,0.0,0.98231,2e-05,1.83324]
[1777790343712,48.47,78145.8,0.0,0.98231,2e-05,1.834]
[1777790345727,48.47,78144.43,0.0,0.98227,2e-05,1.83685]
[1777790353341,48.47,78143.57,0.0,0.98225,2e-05,1.83861]
[1777790359824,48.48,78143.32,0.0,0.98223,2e-05,1.84083]
[1777790367880,48.48,78143.28,0.0,0.98222,2e-05,1.84104]
[1777790372916,48.48,78143.28,0.0,0.98225,2e-05,1.83805]
[1777790381980,48.49,78143.18,0.0,0.98224,2e-05,1.83946]
[1777790387364,48.49,78143.18,0.0,0.98224,2e-05,1.83946]
[1777790387577,48.49,78143.18,0.0,0.98224,2e-05,1.83946]
[1777790394064,48.5,78143.07,0.0,0.98221,2e-05,1.8414]
[1777790394734,48.5,78143.07,0.0,0.98221,2e-05,1.8414]
[1777790394826,48.5,78143.07,0.0,0.98221,2e-05,1.8414]
[1777790402120,48.5,78143.14,0.0,0.98221,2e-05,1.8414]
[1777790412191,48.5,78143.1,0.0,0.98221,2e-05,1.8416]
[1777790418159,48.5,78143.1,0.0,0.98221,2e-05,1.8416]
[1777790418327,48.5,78143.1,0.0,0.98221,2e-05,1.8416]
[1777790425285,48.51,78143.25,0.0,0.9822,2e-05,1.84303]
[1777790430320,48.51,78143.5,0.0,0.98219,2e-05,1.84321]
[1777790435355,48.52,78143.39,0.0,0.98221,2e-05,1.84083]
[1777790440390,48.52,78143.23,0.0,0.9822,2e-05,1.84179]
[1777790443614,48.52,78143.24,0.0,0.9822,2e-05,1.84191]
[1777790443827,48.52,78143.24,0.0,0.9822,2e-05,1.84191]
[1777790449453,48.53,78143.32,0.0,0.98219,2e-05,1.84282]
[1777790454488,48.53,78143.22,0.0,0.98218,2e-05,1.84366]
[1777790459527,48.54,78143.13,0.0,0.98217,2e-05,1.84448]
[1777790469339,48.54,78143.16,0.0,0.98217,2e-05,1.84469]
[1777790469577,48.54,78143.16,0.0,0.98217,2e-05,1.84469]
[1777790471611,48.55,78141.72,0.0,0.98212,2e-05,1.84867]
[1777790476071,48.55,78140.92,0.0,0.9821,2e-05,1.85065]
[1777790476330,48.55,78140.67,0.0,0.98209,2e-05,1.85123]
[1777790479667,48.55,78138.33,0.0,0.98204,2e-05,1.85597]
[1777790485136,48.55,78138.66,0.0,0.98204,2e-05,1.85577]
[1777790485177,48.56,78137.21,0.0,0.98201,2e-05,1.8587]
[1777790485332,48.56,78137.21,0.0,0.98201,2e-05,1.8587]
[1777790485753,48.56,78134.12,0.0,0.98194,2e-05,1.86454]
[1777790492801,48.56,78132.54,0.0,0.98193,2e-05,1.86485]
[1777790493457,48.56,78132.54,0.0,0.98193,2e-05,1.86485]
[1777790493594,48.56,78132.54,0.0,0.98193,2e-05,1.86485]
[1777790493810,48.56,78130.26,0.0,0.98188,2e-05,1.86925]
[1777790494480,48.56,78130.26,0.0,0.98188,2e-05,1.86925]
[1777790494582,48.56,78130.26,0.0,0.98188,2e-05,1.86925]
[1777790499852,48.56,78128.1,0.0,0.98183,2e-05,1.87379]
[1777790501207,48.56,78128.1,0.0,0.98183,2e-05,1.87379]
[1777790500860,48.56,78126.32,0.0,0.98179,2e-05,1.87724]
[1777790501326,48.56,78126.32,0.0,0.98179,2e-05,1.87724]
[1777790507162,48.56,78126.5,0.0,0.98179,2e-05,1.87696]
[1777790508336,48.57,78126.41,0.0,0.98179,2e-05,1.87751]
[1777790508915,48.57,78126.03,0.0,0.98178,2e-05,1.8783]
[1777790510354,48.57,78126.03,0.0,0.98178,2e-05,1.8783]
[1777790510581,48.57,78126.03,0.0,0.98178,2e-05,1.8783]
[1777790515741,48.57,78124.59,0.0,0.98174,2e-05,1.8814]
[1777790515834,48.57,78124.59,0.0,0.98174,2e-05,1.8814]
[1777790516164,48.57,78124.59,0.0,0.98174,2e-05,1.8814]
[1777790515842,48.57,78124.59,0.0,0.98174,2e-05,1.88146]
[1777790516327,48.57,78124.59,0.0,0.98174,2e-05,1.88146]
[1777790522006,48.57,78124.27,0.0,0.98173,2e-05,1.88239]
[1777790522477,48.57,78124.27,0.0,0.98173,2e-05,1.88239]
[1777790522524,48.57,78124.27,0.0,0.98173,2e-05,1.88239]
[1777790524931,48.57,78124.2,0.0,0.98173,2e-05,1.88264]
[1777790525100,48.57,78124.2,0.0,0.98173,2e-05,1.88264]
[1777790525197,48.57,78124.2,0.0,0.98173,2e-05,1.88274]
[1777790531068,48.57,78124.43,0.0,0.98173,2e-05,1.88258]
[1777790531735,48.57,78124.43,0.0,0.98173,2e-05,1.88258]
[1777790531831,48.57,78124.43,0.0,0.98173,2e-05,1.88258]
[1777790532075,48.57,78127.28,0.0,0.98179,2e-05,1.87721]
[1777790536137,48.57,78128.86,0.0,0.98182,2e-05,1.87439]
[1777790536239,48.58,78129.6,0.0,0.98184,2e-05,1.87313]
[1777790536330,48.58,78129.6,0.0,0.98184,2e-05,1.87313]
[1777790543152,48.58,78129.6,0.0,0.98183,2e-05,1.87354]
[1777790554229,48.58,78129.56,0.0,0.98185,2e-05,1.87112]
[1777790561279,48.59,78129.59,0.0,0.98185,2e-05,1.87154]
[1777790566314,48.59,78129.25,0.0,0.98184,2e-05,1.87251]
[1777790568333,48.59,78129.25,0.0,0.98184,2e-05,1.87251]
[1777790573363,48.59,78129.18,0.0,0.98183,2e-05,1.87309]
[1777790583433,48.59,78129.18,0.0,0.98182,2e-05,1.87371]
[1777790589474,48.6,78129.22,0.0,0.98182,2e-05,1.87399]
[1777790595555,48.6,78129.22,0.0,0.98182,2e-05,1.87399]
[1777790595579,48.6,78129.22,0.0,0.98182,2e-05,1.87399]
[1777790595915,48.6,78129.22,0.0,0.98182,2e-05,1.87399]
[1777790595932,48.6,78129.22,0.0,0.98182,2e-05,1.87399]
[1777790596017,48.6,78129.22,0.0,0.98182,2e-05,1.87435]
[1777790596908,48.6,78129.22,0.0,0.98182,2e-05,1.87435]
[1777790602566,48.6,78129.59,0.0,0.98182,2e-05,1.87406]
[1777790604033,48.6,78129.59,0.0,0.98182,2e-05,1.87406]
[1777790604085,48.6,78129.59,0.0,0.98182,2e-05,1.87406]
[1777790604206,48.6,78129.59,0.0,0.98182,2e-05,1.87406]
[1777790604329,48.6,78129.59,0.0,0.98182,2e-05,1.87406]
[1777790604307,48.6,78129.48,0.0,0.98181,2e-05,1.87439]
[1777790611629,48.6,78129.48,0.0,0.98184,2e-05,1.87152]
[1777790621699,48.61,78129.65,0.0,0.98184,2e-05,1.87183]
[1777790626734,48.61,78131.58,0.0,0.98188,2e-05,1.8685]
[1777790627741,48.61,78134.87,0.0,0.98195,2e-05,1.86234]
[1777790630400,48.61,78136.07,0.0,0.98197,2e-05,1.86016]
[1777790630580,48.61,78136.07,0.0,0.98197,2e-05,1.86016]
[1777790630636,48.61,78136.07,0.0,0.98197,2e-05,1.86016]
[1777790630832,48.61,78136.07,0.0,0.98197,2e-05,1.86016]
[1777790630934,48.61,78136.14,0.0,0.98197,2e-05,1.8602]
[1777790636804,48.61,78136.85,0.0,0.98198,2e-05,1.85935]
[1777790637479,48.61,78136.85,0.0,0.98198,2e-05,1.85935]
[1777790637580,48.61,78136.85,0.0,0.98198,2e-05,1.85935]
[1777790638146,48.61,78136.85,0.0,0.98198,2e-05,1.85935]
[1777790638326,48.61,78136.85,0.0,0.98198,2e-05,1.85935]
[1777790638374,48.62,78136.85,0.0,0.98198,2e-05,1.85952]
[1777790643853,48.62,78136.22,0.0,0.98196,2e-05,1.86111]
[1777790648887,48.62,78136.52,0.0,0.98196,2e-05,1.86093]
[1777790653925,48.62,78136.63,0.0,0.98196,2e-05,1.86109]
[1777790655635,48.62,78136.59,0.0,0.98196,2e-05,1.86124]
[1777790655833,48.62,78136.59,0.0,0.98196,2e-05,1.86124]
[1777790655926,48.62,78136.59,0.0,0.98196,2e-05,1.86124]
[1777790656076,48.62,78136.59,0.0,0.98196,2e-05,1.86124]
[1777790656177,48.62,78136.59,0.0,0.98196,2e-05,1.86132]
[1777790665001,48.63,78137.73,0.0,0.98198,2e-05,1.85983]
[1777790666181,48.63,78137.73,0.0,0.98198,2e-05,1.85983]
[1777790666330,48.63,78137.73,0.0,0.98198,2e-05,1.85983]
[1777790666282,48.63,78137.73,0.0,0.98197,2e-05,1.8599]
[1777790666408,48.63,78137.73,0.0,0.98197,2e-05,1.8599]
[1777790666582,48.63,78137.73,0.0,0.98197,2e-05,1.8599]
[1777790672052,48.63,78137.76,0.0,0.982,2e-05,1.85701]
[1777790674325,48.63,78137.83,0.0,0.982,2e-05,1.85695]
[1777790674583,48.63,78137.87,0.0,0.982,2e-05,1.85695]
[1777790674589,48.63,78137.87,0.0,0.982,2e-05,1.85695]
[1777790674827,48.63,78137.87,0.0,0.982,2e-05,1.85695]
[1777790675073,48.63,78137.76,0.0,0.982,2e-05,1.85724]
[1777790679725,48.63,78138.26,0.0,0.98201,2e-05,1.85652]
[1777790685143,48.64,78137.85,0.0,0.98199,2e-05,1.85783]
[1777790685465,48.64,78137.85,0.0,0.98199,2e-05,1.85783]
[1777790685577,48.64,78137.85,0.0,0.98199,2e-05,1.85783]
[1777790685696,48.64,78137.85,0.0,0.98199,2e-05,1.85783]
[1777790685829,48.64,78137.85,0.0,0.98199,2e-05,1.85783]
[1777790686149,48.64,78138.69,0.0,0.98201,2e-05,1.85632]
[1777790694206,48.64,78138.93,0.0,0.98201,2e-05,1.85647]
[1777790699101,48.64,78138.8,0.0,0.982,2e-05,1.85693]
[1777790699334,48.64,78138.8,0.0,0.982,2e-05,1.85693]
[1777790699435,48.64,78138.66,0.0,0.982,2e-05,1.85741]
[1777790707298,48.65,78138.66,0.0,0.98199,2e-05,1.8579]
[1777790713340,48.65,78138.52,0.0,0.98198,2e-05,1.85858]
[1777790717918,48.65,78138.57,0.0,0.98198,2e-05,1.85869]
[1777790718077,48.65,78138.57,0.0,0.98198,2e-05,1.85869]
[1777790725425,48.65,78139.31,0.0,0.98199,2e-05,1.8579]
[1777790731467,48.66,78139.41,0.0,0.98202,2e-05,1.8549]
[1777790741536,48.66,78139.41,0.0,0.98201,2e-05,1.8556]
[1777790748586,48.66,78139.43,0.0,0.98201,2e-05,1.85604]
[1777790753711,48.66,78139.4,0.0,0.982,2e-05,1.85617]
[1777790753825,48.66,78139.4,0.0,0.982,2e-05,1.85617]
[1777790762686,48.67,78139.39,0.0,0.98199,2e-05,1.85705]
[1777790767721,48.67,78139.34,0.0,0.98199,2e-05,1.85747]
[1777790776784,48.67,78139.37,0.0,0.98198,2e-05,1.85799]
[1777790786854,48.68,78139.37,0.0,0.98198,2e-05,1.85862]
[1777790791889,48.68,78139.37,0.0,0.982,2e-05,1.85565]
[1777790796935,48.68,78139.37,0.0,0.982,2e-05,1.85565]
[1777790797083,48.68,78139.37,0.0,0.982,2e-05,1.85565]
[1777790797104,48.68,78139.37,0.0,0.982,2e-05,1.85565]
[1777790797330,48.68,78139.37,0.0,0.982,2e-05,1.85565]
[1777790797431,48.68,78139.38,0.0,0.982,2e-05,1.85596]
[1777790806993,48.69,78139.38,0.0,0.98199,2e-05,1.85662]
[1777790817064,48.69,78139.38,0.0,0.98198,2e-05,1.85726]
[1777790831161,48.7,78139.54,0.0,0.98198,2e-05,1.85785]
[1777790838211,48.7,78139.96,0.0,0.98198,2e-05,1.8575]
[1777790840225,48.7,78142.87,0.0,0.98204,2e-05,1.85215]
[1777790841104,48.7,78142.87,0.0,0.98204,2e-05,1.85215]
[1777790841334,48.7,78142.87,0.0,0.98204,2e-05,1.85215]
[1777790841348,48.7,78142.87,0.0,0.98204,2e-05,1.85215]
[1777790841426,48.7,78143.9,0.0,0.98206,2e-05,1.85029]
[1777790841579,48.7,78143.9,0.0,0.98206,2e-05,1.85029]
[1777790849288,48.7,78145.43,0.0,0.98209,2e-05,1.84803]
[1777790855331,48.71,78145.72,0.0,0.98212,2e-05,1.84467]
[1777790861901,48.71,78145.79,0.0,0.98212,2e-05,1.84477]
[1777790862074,48.71,78145.79,0.0,0.98212,2e-05,1.84477]
[1777790867414,48.71,78145.53,0.0,0.98211,2e-05,1.84594]
[1777790873456,48.71,78145.93,0.0,0.98211,2e-05,1.84562]
[1777790876169,48.72,78145.8,0.0,0.98211,2e-05,1.84601]
[1777790876329,48.72,78145.8,0.0,0.98211,2e-05,1.84601]
[1777790876358,48.72,78145.8,0.0,0.98211,2e-05,1.84601]
[1777790876583,48.72,78145.8,0.0,0.98211,2e-05,1.84601]
[1777790876425,48.72,78145.8,0.0,0.98211,2e-05,1.84608]
[1777790882520,48.72,78145.97,0.0,0.9821,2e-05,1.84621]
[1777790886548,48.72,78141.61,0.0,0.98201,2e-05,1.85471]
[1777790888230,48.72,78140.09,0.0,0.98197,2e-05,1.85765]
[1777790888333,48.72,78140.09,0.0,0.98197,2e-05,1.85765]
[1777790888528,48.72,78140.09,0.0,0.98197,2e-05,1.85765]
[1777790888578,48.72,78140.09,0.0,0.98197,2e-05,1.85765]
[1777790888592,48.72,78140.06,0.0,0.98197,2e-05,1.85778]
[1777790893597,48.72,78144.06,0.0,0.98205,2e-05,1.85057]
[1777790895103,48.72,78144.16,0.0,0.98206,2e-05,1.85045]
[1777790895278,48.72,78144.16,0.0,0.98206,2e-05,1.85045]
[1777790895332,48.72,78144.16,0.0,0.98206,2e-05,1.85045]
[1777790895610,48.72,78144.2,0.0,0.98206,2e-05,1.85046]
[1777790897625,48.72,78149.75,0.0,0.98217,2e-05,1.84022]
[1777790898632,48.73,78152.27,0.0,0.98223,2e-05,1.83569]
[1777790901925,48.73,78152.3,0.0,0.98222,2e-05,1.83585]
[1777790902078,48.73,78152.3,0.0,0.98222,2e-05,1.83585]
[1777790902147,48.73,78152.3,0.0,0.98222,2e-05,1.83585]
[1777790902336,48.73,78152.3,0.0,0.98222,2e-05,1.83585]
[1777790902434,48.73,78152.3,0.0,0.98222,2e-05,1.83596]
[1777790911723,48.73,78152.35,0.0,0.98224,2e-05,1.83366]
[1777790920785,48.74,78152.31,0.0,0.98223,2e-05,1.8347]
[1777790930857,48.75,78152.31,0.0,0.98222,2e-05,1.83576]
[1777790933465,48.75,78152.31,0.0,0.98222,2e-05,1.83576]
[1777790933577,48.75,78152.31,0.0,0.98222,2e-05,1.83576]
[1777790933565,48.75,78152.31,0.0,0.98222,2e-05,1.83597]
[1777790933723,48.75,78152.31,0.0,0.98222,2e-05,1.83597]
[1777790933831,48.75,78152.31,0.0,0.98222,2e-05,1.83597]
[1777790937207,48.75,78152.31,0.0,0.98221,2e-05,1.83608]
[1777790943953,48.75,78152.31,0.0,0.98221,2e-05,1.83679]
[1777790949111,48.76,78152.31,0.0,0.9822,2e-05,1.8372]
[1777790954567,48.76,78152.17,0.0,0.98219,2e-05,1.83825]
[1777790954578,48.76,78152.17,0.0,0.98219,2e-05,1.83825]
[1777790964090,48.77,78152.2,0.0,0.98218,2e-05,1.83926]
[1777790970132,48.77,78151.74,0.0,0.98216,2e-05,1.84069]
[1777790972469,48.77,78152.25,0.0,0.9822,2e-05,1.83657]
[1777790972585,48.77,78152.25,0.0,0.9822,2e-05,1.83657]
[1777790972607,48.77,78152.25,0.0,0.9822,2e-05,1.83657]
[1777790972674,48.77,78152.62,0.0,0.98221,2e-05,1.83597]
[1777790972833,48.77,78152.62,0.0,0.98221,2e-05,1.83597]
[1777790975167,48.77,78157.74,0.0,0.98232,2e-05,1.82654]
[1777790980860,48.77,78158.1,0.0,0.98233,2e-05,1.82587]
[1777790980915,48.77,78158.1,0.0,0.98233,2e-05,1.82587]
[1777790981081,48.77,78158.1,0.0,0.98233,2e-05,1.82587]
[1777790981209,48.77,78158.14,0.0,0.98233,2e-05,1.8258]
[1777790986246,48.77,78158.21,0.0,0.98233,2e-05,1.82567]
[1777790988990,48.77,78158.82,0.0,0.98234,2e-05,1.82454]
[1777790989079,48.77,78158.82,0.0,0.98234,2e-05,1.82454]
[1777790989152,48.77,78158.82,0.0,0.98234,2e-05,1.82454]
[1777790989328,48.77,78158.82,0.0,0.98234,2e-05,1.82454]
[1777790989429,48.77,78159.45,0.0,0.98235,2e-05,1.82337]
[1777790992584,48.77,78159.48,0.0,0.98235,2e-05,1.82357]
[1777790992685,48.77,78159.3,0.0,0.98235,2e-05,1.82403]
[1777790997044,48.78,78159.48,0.0,0.98235,2e-05,1.82394]
[1777790997081,48.78,78159.48,0.0,0.98235,2e-05,1.82394]
[1777790997253,48.78,78159.48,0.0,0.98235,2e-05,1.82394]
[1777790997331,48.78,78159.48,0.0,0.98235,2e-05,1.82394]
[1777790997354,48.78,78159.32,0.0,0.98234,2e-05,1.82462]
[1777791004372,48.78,78159.49,0.0,0.98233,2e-05,1.8252]
[1777791006680,48.78,78159.38,0.0,0.98233,2e-05,1.82553]
[1777791006832,48.79,78159.45,0.0,0.98233,2e-05,1.82553]
[1777791006977,48.79,78159.45,0.0,0.98233,2e-05,1.82553]
[1777791007078,48.79,78159.45,0.0,0.98233,2e-05,1.82553]
[1777791007079,48.79,78159.45,0.0,0.98233,2e-05,1.82567]
[1777791012427,48.79,78160.87,0.0,0.98235,2e-05,1.82369]
[1777791014132,48.79,78162.27,0.0,0.98238,2e-05,1.82123]
[1777791014540,48.79,78162.27,0.0,0.98238,2e-05,1.82123]
[1777791014581,48.79,78162.27,0.0,0.98238,2e-05,1.82123]
[1777791014690,48.79,78162.27,0.0,0.98238,2e-05,1.82123]
[1777791014642,48.79,78162.77,0.0,0.98239,2e-05,1.82045]
[1777791014832,48.79,78162.77,0.0,0.98239,2e-05,1.82045]
[1777791016456,48.79,78169.18,0.0,0.98252,2e-05,1.8089]
[1777791017463,48.79,78176.35,0.0,0.98267,2e-05,1.79589]
[1777791019476,48.8,78177.85,0.0,0.9827,2e-05,1.79353]
[1777791020089,48.8,78177.85,0.0,0.9827,2e-05,1.79353]
[1777791020313,48.8,78177.85,0.0,0.9827,2e-05,1.79353]
[1777791020330,48.8,78177.85,0.0,0.9827,2e-05,1.79353]
[1777791020484,48.8,78178.2,0.0,0.9827,2e-05,1.79308]
[1777791025518,48.8,78179.18,0.0,0.98271,2e-05,1.79225]
[1777791028385,48.81,78179.54,0.0,0.98271,2e-05,1.79198]
[1777791028584,48.81,78179.54,0.0,0.98271,2e-05,1.79198]
[1777791028648,48.81,78179.54,0.0,0.98271,2e-05,1.79198]
[1777791028677,48.81,78178.97,0.0,0.9827,2e-05,1.79322]
[1777791028830,48.81,78178.97,0.0,0.9827,2e-05,1.79322]
[1777791033575,48.81,78184.61,0.0,0.98284,2e-05,1.78071]
[1777791034582,48.81,78187.42,0.0,0.98289,2e-05,1.77581]
[1777791036334,48.82,78188.95,0.0,0.98292,2e-05,1.77326]
[1777791036588,48.82,78188.95,0.0,0.98292,2e-05,1.77326]
[1777791036627,48.82,78188.95,0.0,0.98292,2e-05,1.77349]
[1777791036832,48.82,78188.95,0.0,0.98292,2e-05,1.77349]
[1777791042223,48.82,78190.0,0.0,0.98293,2e-05,1.77272]
[1777791042331,48.82,78190.0,0.0,0.98293,2e-05,1.77272]
[1777791048303,48.83,78190.0,0.0,0.98291,2e-05,1.77385]
[1777791053120,48.84,78189.99,0.0,0.9829,2e-05,1.77477]
[1777791053331,48.84,78189.99,0.0,0.9829,2e-05,1.77477]
[1777791053417,48.84,78189.99,0.0,0.9829,2e-05,1.77477]
[1777791053578,48.84,78189.99,0.0,0.9829,2e-05,1.77477]
[1777791053679,48.84,78189.99,0.0,0.9829,2e-05,1.77543]
[1777791059758,48.85,78190.5,0.0,0.98289,2e-05,1.77583]
[1777791060765,48.85,78192.78,0.0,0.98294,2e-05,1.77191]
[1777791061290,48.85,78192.78,0.0,0.98294,2e-05,1.77191]
[1777791061325,48.85,78192.78,0.0,0.98294,2e-05,1.77191]
[1777791061720,48.85,78192.78,0.0,0.98294,2e-05,1.77191]
[1777791061772,48.85,78194.27,0.0,0.98297,2e-05,1.76944]
[1777791061829,48.85,78194.27,0.0,0.98297,2e-05,1.76944]
[1777791068821,48.86,78194.09,0.0,0.98294,2e-05,1.77158]
[1777791073856,48.87,78194.28,0.0,0.98293,2e-05,1.77235]
[1777791075870,48.87,78197.02,0.0,0.98298,2e-05,1.76783]
[1777791077638,48.87,78197.02,0.0,0.98298,2e-05,1.76783]
[1777791077786,48.87,78199.42,0.0,0.98303,2e-05,1.76373]
[1777791077837,48.87,78199.42,0.0,0.98303,2e-05,1.76373]
[1777791078141,48.87,78199.42,0.0,0.98303,2e-05,1.76373]
[1777791078329,48.87,78199.42,0.0,0.98303,2e-05,1.76373]
[1777791078434,48.88,78205.28,0.0,0.98315,2e-05,1.75342]
[1777791084036,48.88,78206.5,0.0,0.98316,2e-05,1.7525]
[1777791084078,48.88,78206.5,0.0,0.98316,2e-05,1.7525]
[1777791089228,48.89,78206.58,0.0,0.98315,2e-05,1.75364]
[1777791091715,48.89,78206.62,0.0,0.98314,2e-05,1.75383]
[1777791095227,48.9,78211.34,0.0,0.98326,2e-05,1.74351]
[1777791095330,48.9,78211.34,0.0,0.98326,2e-05,1.74351]
[1777791095426,48.9,78211.12,0.0,0.98325,2e-05,1.74417]
[1777791095943,48.9,78211.12,0.0,0.98325,2e-05,1.74417]
[1777791096078,48.9,78211.12,0.0,0.98325,2e-05,1.74417]
[1777791102057,48.91,78211.34,0.0,0.98325,2e-05,1.74405]
[1777791110113,48.92,78211.48,0.0,0.98323,2e-05,1.74599]
[1777791117993,48.93,78211.8,0.0,0.98322,2e-05,1.74651]
[1777791118079,48.93,78211.8,0.0,0.98322,2e-05,1.74651]
[1777791118581,48.93,78211.8,0.0,0.98322,2e-05,1.74651]
[1777791118832,48.93,78211.8,0.0,0.98322,2e-05,1.74651]
[1777791118682,48.93,78211.8,0.0,0.98321,2e-05,1.7476]
[1777791126496,48.94,78211.66,0.0,0.98319,2e-05,1.74894]
[1777791128239,48.95,78215.46,0.0,0.98325,2e-05,1.74378]
[1777791129107,48.95,78215.46,0.0,0.98325,2e-05,1.74378]
[1777791129397,48.95,78215.46,0.0,0.98325,2e-05,1.74378]
[1777791129495,48.95,78221.97,0.0,0.98338,2e-05,1.73246]
[1777791130275,48.95,78221.97,0.0,0.98338,2e-05,1.73246]
[1777791130327,48.95,78221.97,0.0,0.98338,2e-05,1.73246]
[1777791132266,48.96,78226.74,0.0,0.98347,2e-05,1.72492]
[1777791135113,48.96,78228.45,0.0,0.98349,2e-05,1.72252]
[1777791135329,48.96,78228.45,0.0,0.98349,2e-05,1.72252]
[1777791135613,48.96,78228.45,0.0,0.98349,2e-05,1.72252]
[1777791135841,48.96,78228.45,0.0,0.98349,2e-05,1.72252]
[1777791135680,48.96,78228.52,0.0,0.98349,2e-05,1.72272]
[1777791141330,48.98,78229.11,0.0,0.98348,2e-05,1.72354]
[1777791143344,48.98,78232.67,0.0,0.98355,2e-05,1.71787]
[1777791144601,48.98,78232.67,0.0,0.98355,2e-05,1.71787]
[1777791144830,48.98,78232.67,0.0,0.98355,2e-05,1.71787]
[1777791144743,48.98,78235.61,0.0,0.9836,2e-05,1.71301]
[1777791145414,48.98,78235.61,0.0,0.9836,2e-05,1.71301]
[1777791145583,48.98,78235.61,0.0,0.9836,2e-05,1.71301]
[1777791145585,48.98,78235.37,0.0,0.98359,2e-05,1.71375]
[1777791146364,48.99,78229.97,0.0,0.98348,2e-05,1.7236]
[1777791151400,49.0,78228.77,0.0,0.98347,2e-05,1.72411]
[1777791155875,49.0,78228.81,0.0,0.98346,2e-05,1.72496]
[1777791155428,49.0,78232.18,0.0,0.98353,2e-05,1.71931]
[1777791156077,49.0,78232.18,0.0,0.98353,2e-05,1.71931]
[1777791156854,49.0,78232.18,0.0,0.98353,2e-05,1.71931]
[1777791156866,49.0,78232.43,0.0,0.98353,2e-05,1.71919]
[1777791157077,49.0,78232.43,0.0,0.98353,2e-05,1.71919]
[1777791162477,49.02,78241.16,0.0,0.98368,2e-05,1.70574]
[1777791163483,49.02,78252.03,0.0,0.98389,2e-05,1.68712]
[1777791164754,49.02,78252.03,0.0,0.98389,2e-05,1.68712]
[1777791164802,49.02,78256.42,0.0,0.98397,2e-05,1.67987]
[1777791166756,49.02,78255.04,0.0,0.98394,2e-05,1.68265]
[1777791166836,49.02,78255.04,0.0,0.98394,2e-05,1.68265]
[1777791166832,49.03,78249.24,0.0,0.98382,2e-05,1.69311]
[1777791167841,49.03,78249.24,0.0,0.98382,2e-05,1.69311]
[1777791168832,49.03,78249.28,0.0,0.98382,2e-05,1.69339]
[1777791168894,49.03,78249.77,0.0,0.98382,2e-05,1.6929]
[1777791169028,49.03,78249.77,0.0,0.98382,2e-05,1.6929]
[1777791170830,49.03,78249.89,0.0,0.98382,2e-05,1.69304]
[1777791171540,49.04,78249.65,0.0,0.98381,2e-05,1.69417]
[1777791172547,49.04,78253.64,0.0,0.98388,2e-05,1.68757]
[1777791173148,49.04,78253.64,0.0,0.98388,2e-05,1.68757]
[1777791173331,49.04,78253.64,0.0,0.98388,2e-05,1.68757]
[1777791173553,49.04,78256.17,0.0,0.98393,2e-05,1.68354]
[1777791174561,49.04,78258.39,0.0,0.98397,2e-05,1.68006]
[1777791176576,49.05,78259.73,0.0,0.98399,2e-05,1.67812]
[1777791176831,49.05,78259.73,0.0,0.98399,2e-05,1.67812]
[1777791179596,49.06,78265.2,0.0,0.98408,2e-05,1.67017]
[1777791180603,49.06,78274.89,0.0,0.98426,2e-05,1.65393]
[1777791181610,49.06,78276.24,0.0,0.98429,2e-05,1.65162]
[1777791182617,49.06,78274.49,0.0,0.98426,2e-05,1.65461]
[1777791182941,49.06,78274.49,0.0,0.98426,2e-05,1.65461]
[1777791183076,49.06,78274.49,0.0,0.98426,2e-05,1.65461]
[1777791183624,49.06,78274.46,0.0,0.98426,2e-05,1.65466]
[1777791184027,49.06,78274.46,0.0,0.98426,2e-05,1.65466]
[1777791184077,49.06,78274.46,0.0,0.98426,2e-05,1.65466]
[1777791186645,49.06,78271.11,0.0,0.98419,2e-05,1.6604]
[1777791191680,49.06,78269.4,0.0,0.98416,2e-05,1.66333]
[1777791192483,49.06,78269.4,0.0,0.98416,2e-05,1.66333]
[1777791192582,49.06,78269.4,0.0,0.98416,2e-05,1.66333]
[1777791192687,49.06,78269.0,0.0,0.98415,2e-05,1.66441]
[1777791193432,49.06,78269.0,0.0,0.98415,2e-05,1.66441]
[1777791193583,49.06,78269.0,0.0,0.98415,2e-05,1.66441]
[1777791198729,49.08,78269.27,0.0,0.98413,2e-05,1.66628]
[1777791203764,49.09,78268.36,0.0,0.98409,2e-05,1.66975]
[1777791204595,49.09,78268.36,0.0,0.98409,2e-05,1.66975]
[1777791204832,49.09,78268.36,0.0,0.98409,2e-05,1.66975]
[1777791204931,49.09,78269.35,0.0,0.9841,2e-05,1.66843]
[1777791205745,49.09,78269.35,0.0,0.9841,2e-05,1.66843]
[1777791205830,49.09,78269.35,0.0,0.9841,2e-05,1.66843]
[1777791211234,49.11,78269.6,0.0,0.98408,2e-05,1.67027]
[1777791211328,49.11,78269.6,0.0,0.98408,2e-05,1.67027]
[1777791211821,49.11,78270.12,0.0,0.98412,2e-05,1.66667]
[1777791212215,49.11,78270.12,0.0,0.98412,2e-05,1.66667]
[1777791212330,49.11,78270.12,0.0,0.98412,2e-05,1.66667]
[1777791217863,49.12,78270.27,0.0,0.98409,2e-05,1.66868]
[1777791222898,49.14,78270.33,0.0,0.98407,2e-05,1.67048]
[1777791224155,49.14,78270.29,0.0,0.98407,2e-05,1.67093]
[1777791224831,49.14,78270.29,0.0,0.98407,2e-05,1.67093]
[1777791224911,49.14,78270.3,0.0,0.98407,2e-05,1.67118]
[1777791225770,49.14,78270.3,0.0,0.98407,2e-05,1.67118]
[1777791225829,49.14,78270.3,0.0,0.98407,2e-05,1.67118]
[1777791225919,49.14,78273.47,0.0,0.98412,2e-05,1.66599]
[1777791230953,49.15,78275.37,0.0,0.98415,2e-05,1.66409]
[1777791232137,49.15,78275.93,0.0,0.98415,2e-05,1.66341]
[1777791232328,49.15,78275.93,0.0,0.98415,2e-05,1.66341]
[1777791232968,49.15,78277.31,0.0,0.98418,2e-05,1.66132]
[1777791239009,49.16,78277.31,0.0,0.98416,2e-05,1.663]
[1777791244049,49.17,78276.83,0.0,0.98414,2e-05,1.66438]
[1777791246088,49.17,78277.4,0.0,0.98415,2e-05,1.6634]
[1777791246325,49.17,78277.4,0.0,0.98415,2e-05,1.6634]
[1777791247871,49.17,78281.6,0.0,0.98423,2e-05,1.65622]
[1777791248829,49.17,78281.6,0.0,0.98423,2e-05,1.65622]
[1777791248889,49.17,78285.4,0.0,0.98431,2e-05,1.64974]
[1777791251637,49.17,78286.0,0.0,0.98432,2e-05,1.64872]
[1777791251831,49.17,78286.0,0.0,0.98432,2e-05,1.64872]
[1777791251930,49.17,78289.45,0.0,0.98438,2e-05,1.64286]
[1777791255127,49.17,78292.23,0.0,0.98444,2e-05,1.63815]
[1777791258492,49.17,78292.8,0.0,0.98445,2e-05,1.63718]
[1777791258576,49.17,78292.8,0.0,0.98445,2e-05,1.63718]
[1777791258582,49.17,78292.8,0.0,0.98445,2e-05,1.63718]
[1777791263093,49.17,78292.67,0.0,0.98445,2e-05,1.6374]
[1777791263329,49.17,78292.67,0.0,0.98445,2e-05,1.6374]
[1777791265536,49.17,78292.94,0.0,0.98445,2e-05,1.63694]
[1777791265581,49.17,78296.11,0.0,0.98451,2e-05,1.63159]
[1777791266217,49.17,78315.77,0.0,0.98488,2e-05,1.59868]
[1777791267224,49.17,78317.76,0.0,0.98491,2e-05,1.59538]
[1777791269199,49.17,78316.46,0.0,0.98489,2e-05,1.59804]
[1777791269238,49.18,78311.64,0.0,0.98479,2e-05,1.60656]
[1777791273266,49.22,78316.76,0.0,0.98484,2e-05,1.60126]
[1777791275863,49.22,78317.68,0.0,0.98486,2e-05,1.60023]
[1777791276076,49.22,78317.68,0.0,0.98485,2e-05,1.60072]
[1777791280270,49.24,78317.95,0.0,0.98483,2e-05,1.60225]
[1777791280325,49.24,78317.95,0.0,0.98483,2e-05,1.60225]
[1777791280860,49.24,78317.95,0.0,0.98483,2e-05,1.60275]
[1777791284396,49.25,78318.29,0.0,0.98482,2e-05,1.60366]
[1777791284577,49.25,78318.29,0.0,0.98482,2e-05,1.60366]
[1777791286357,49.26,78321.68,0.0,0.98486,2e-05,1.5995]
[1777791287364,49.26,78330.72,0.0,0.98503,2e-05,1.58506]
[1777791288370,49.27,78327.06,0.0,0.98495,2e-05,1.59162]
[1777791289358,49.27,78327.06,0.0,0.98495,2e-05,1.59162]
[1777791289577,49.27,78327.06,0.0,0.98495,2e-05,1.59162]
[1777791291721,49.27,78324.21,0.0,0.98489,2e-05,1.59734]
[1777791291828,49.27,78324.21,0.0,0.98489,2e-05,1.59734]
[1777791291927,49.28,78323.77,0.0,0.98488,2e-05,1.59857]
[1777791297919,49.29,78323.65,0.0,0.98485,2e-05,1.60124]
[1777791298077,49.3,78323.08,0.0,0.98483,2e-05,1.60267]
[1777791298441,49.3,78319.8,0.0,0.98476,2e-05,1.60861]
[1777791301735,49.3,78318.43,0.0,0.98473,2e-05,1.61184]
[1777791301828,49.3,78318.43,0.0,0.98473,2e-05,1.61184]
[1777791302452,49.31,78317.35,0.0,0.9847,2e-05,1.61411]
[1777791302583,49.31,78317.35,0.0,0.9847,2e-05,1.61411]
[1777791302634,49.31,78317.17,0.0,0.98469,2e-05,1.61488]
[1777791305763,49.32,78317.18,0.0,0.98468,2e-05,1.61579]
[1777791305831,49.32,78317.18,0.0,0.98468,2e-05,1.61579]
[1777791305973,49.32,78313.2,0.0,0.9846,2e-05,1.62291]
[1777791306497,49.32,78310.32,0.0,0.98455,2e-05,1.6282]
[1777791308511,49.33,78302.43,0.0,0.98439,2e-05,1.64238]
[1777791309273,49.33,78302.43,0.0,0.98439,2e-05,1.64238]
[1777791309326,49.33,78302.43,0.0,0.98439,2e-05,1.64238]
[1777791311302,49.33,78300.15,0.0,0.98433,2e-05,1.64707]
[1777791311325,49.33,78300.15,0.0,0.98433,2e-05,1.64707]
[1777791311532,49.34,78296.31,0.0,0.98426,2e-05,1.654]
[1777791312539,49.34,78290.12,0.0,0.98413,2e-05,1.66495]
[1777791313330,49.34,78290.12,0.0,0.98413,2e-05,1.66495]
[1777791313577,49.34,78290.12,0.0,0.98413,2e-05,1.66495]
[1777791320595,49.34,78290.18,0.0,0.98413,2e-05,1.66523]
[1777791327644,49.34,78290.22,0.0,0.98413,2e-05,1.66516]
[1777791332678,49.34,78290.25,0.0,0.98416,2e-05,1.66204]
[1777791341742,49.34,78290.18,0.0,0.98416,2e-05,1.66216]
[1777791349840,49.34,78290.18,0.0,0.98416,2e-05,1.66216]
[1777791350074,49.34,78290.18,0.0,0.98416,2e-05,1.66216]
[1777791353059,49.34,78290.08,0.0,0.98416,2e-05,1.66233]
[1777791353077,49.34,78290.08,0.0,0.98416,2e-05,1.66233]
[1777791353826,49.34,78290.27,0.0,0.98416,2e-05,1.662]
[1777791356178,49.34,78289.63,0.0,0.98415,2e-05,1.6631]
[1777791356331,49.34,78289.63,0.0,0.98415,2e-05,1.6631]
[1777791357854,49.34,78284.13,0.0,0.98404,2e-05,1.67251]
[1777791358861,49.34,78277.87,0.0,0.98392,2e-05,1.68327]
[1777791359868,49.34,78273.11,0.0,0.98383,2e-05,1.69149]
[1777791360875,49.34,78270.14,0.0,0.98377,2e-05,1.69664]
[1777791362712,49.34,78268.11,0.0,0.98373,2e-05,1.70016]
[1777791362970,49.34,78268.11,0.0,0.98373,2e-05,1.70016]
[1777791363078,49.34,78268.11,0.0,0.98373,2e-05,1.70016]
[1777791363047,49.34,78267.6,0.0,0.98372,2e-05,1.70105]
[1777791368932,49.35,78268.88,0.0,0.98373,2e-05,1.70041]
[1777791370946,49.36,78272.11,0.0,0.98378,2e-05,1.69545]
[1777791375981,49.37,78272.15,0.0,0.98377,2e-05,1.69701]
[1777791380010,49.38,78276.7,0.0,0.98384,2e-05,1.69044]
[1777791387060,49.39,78276.8,0.0,0.98382,2e-05,1.69261]
[1777791392098,49.4,78278.12,0.0,0.98385,2e-05,1.68889]
[1777791397133,49.41,78279.03,0.0,0.98385,2e-05,1.68903]
[1777791402168,49.42,78279.32,0.0,0.98384,2e-05,1.69025]
[1777791407203,49.43,78278.02,0.0,0.98379,2e-05,1.69421]
[1777791413246,49.45,78278.84,0.0,0.98378,2e-05,1.69514]
[1777791418281,49.46,78281.04,0.0,0.98381,2e-05,1.69302]
[1777791423316,49.47,78281.74,0.0,0.9838,2e-05,1.69352]
[1777791425566,49.47,78281.74,0.0,0.9838,2e-05,1.69352]
[1777791426075,49.47,78281.74,0.0,0.9838,2e-05,1.69352]
[1777791430365,49.49,78286.42,0.0,0.98387,2e-05,1.68781]
[1777791431865,49.49,78286.42,0.0,0.98387,2e-05,1.68781]
[1777791432081,49.49,78286.42,0.0,0.98387,2e-05,1.68781]
[1777791431966,49.49,78286.99,0.0,0.98387,2e-05,1.68718]
[1777791437414,49.5,78287.53,0.0,0.98386,2e-05,1.68834]
[1777791442449,49.51,78287.43,0.0,0.98384,2e-05,1.69023]
[1777791448078,49.52,78288.32,0.0,0.98385,2e-05,1.68904]
[1777791449334,49.53,78288.27,0.0,0.98383,2e-05,1.69084]
[1777791451538,49.53,78288.42,0.0,0.98383,2e-05,1.69126]
[1777791451580,49.53,78288.42,0.0,0.98383,2e-05,1.69126]
[1777791451639,49.53,78288.92,0.0,0.98386,2e-05,1.68762]
[1777791464604,49.56,78288.59,0.0,0.98381,2e-05,1.69221]
[1777791465612,49.56,78281.15,0.0,0.98366,2e-05,1.70533]
[1777791466619,49.56,78279.32,0.0,0.98362,2e-05,1.70873]
[1777791469983,49.57,78277.86,0.0,0.98359,2e-05,1.7117]
[1777791470083,49.57,78277.86,0.0,0.98359,2e-05,1.7117]
[1777791477696,49.58,78276.63,0.0,0.98355,2e-05,1.71561]
[1777791480721,49.58,78276.77,0.0,0.98354,2e-05,1.71573]
[1777791480832,49.58,78276.77,0.0,0.98354,2e-05,1.71573]
[1777791481185,49.58,78276.77,0.0,0.98354,2e-05,1.71573]
[1777791480933,49.58,78276.74,0.0,0.98354,2e-05,1.71596]
[1777791481337,49.58,78276.74,0.0,0.98354,2e-05,1.71596]
[1777791489663,49.59,78276.56,0.0,0.98353,2e-05,1.71714]
[1777791498845,49.6,78277.26,0.0,0.98352,2e-05,1.71802]
[1777791504041,49.6,78278.02,0.0,0.98353,2e-05,1.7173]
[1777791504078,49.6,78278.02,0.0,0.98353,2e-05,1.7173]
[1777791504142,49.6,78277.36,0.0,0.98351,2e-05,1.7186]
[1777791504793,49.6,78277.36,0.0,0.98351,2e-05,1.7186]
[1777791504828,49.6,78277.36,0.0,0.98351,2e-05,1.7186]
[1777791511936,49.61,78276.6,0.0,0.98351,2e-05,1.71793]
[1777791513753,49.61,78276.6,0.0,0.98351,2e-05,1.71793]
[1777791513831,49.61,78276.6,0.0,0.98351,2e-05,1.71793]
[1777791513854,49.61,78276.6,0.0,0.98351,2e-05,1.7182]
[1777791514306,49.61,78276.6,0.0,0.98351,2e-05,1.7182]
[1777791514334,49.61,78276.6,0.0,0.98351,2e-05,1.7182]
[1777791519992,49.62,78276.79,0.0,0.9835,2e-05,1.71866]
[1777791527418,49.62,78275.56,0.0,0.98347,2e-05,1.72131]
[1777791532531,49.64,78275.12,0.0,0.98343,2e-05,1.72493]
[1777791532575,49.64,78275.12,0.0,0.98343,2e-05,1.72493]
[1777791532633,49.64,78275.12,0.0,0.98343,2e-05,1.72515]
[1777791533825,49.64,78275.12,0.0,0.98343,2e-05,1.72515]
[1777791534077,49.64,78275.12,0.0,0.98343,2e-05,1.72515]
[1777791540134,49.65,78276.31,0.0,0.98345,2e-05,1.72381]
[1777791542147,49.65,78278.94,0.0,0.9835,2e-05,1.71944]
[1777791545186,49.65,78280.54,0.0,0.98353,2e-05,1.71688]
[1777791545327,49.65,78280.93,0.0,0.98353,2e-05,1.71632]
[1777791546176,49.65,78280.97,0.0,0.98353,2e-05,1.71637]
[1777791546302,49.65,78280.97,0.0,0.98353,2e-05,1.71637]
[1777791546329,49.65,78280.97,0.0,0.98353,2e-05,1.71637]
[1777791552218,49.65,78282.79,0.0,0.98357,2e-05,1.7132]
[1777791557257,49.65,78282.79,0.0,0.98357,2e-05,1.7132]
[1777791562294,49.65,78282.65,0.0,0.98356,2e-05,1.71345]
[1777791565715,49.65,78281.87,0.0,0.98355,2e-05,1.7148]
[1777791565831,49.65,78281.87,0.0,0.98355,2e-05,1.7148]
[1777791565974,49.65,78281.87,0.0,0.98355,2e-05,1.7148]
[1777791566077,49.65,78281.87,0.0,0.98355,2e-05,1.7148]
[1777791566178,49.65,78281.37,0.0,0.98354,2e-05,1.71567]
[1777791570087,49.65,78281.34,0.0,0.98354,2e-05,1.71572]
[1777791571975,49.66,78281.44,0.0,0.98352,2e-05,1.71702]
[1777791572079,49.66,78281.44,0.0,0.98352,2e-05,1.71702]
[1777791572262,49.66,78281.44,0.0,0.98352,2e-05,1.71702]
[1777791572180,49.66,78281.44,0.0,0.98355,2e-05,1.71411]
[1777791572333,49.66,78281.44,0.0,0.98355,2e-05,1.71411]
[1777791579413,49.67,78281.5,0.0,0.98353,2e-05,1.7159]
[1777791585455,49.68,78281.65,0.0,0.98353,2e-05,1.71629]
[1777791590490,49.68,78281.74,0.0,0.98352,2e-05,1.71668]
[1777791597539,49.69,78282.14,0.0,0.98352,2e-05,1.71672]
[1777791598889,49.69,78282.14,0.0,0.98352,2e-05,1.71672]
[1777791599078,49.69,78282.14,0.0,0.98352,2e-05,1.71672]
[1777791599186,49.69,78282.14,0.0,0.98352,2e-05,1.71672]
[1777791599335,49.69,78282.14,0.0,0.98352,2e-05,1.71672]
[1777791599278,49.69,78281.66,0.0,0.98351,2e-05,1.71766]
[1777791601572,49.69,78287.53,0.0,0.98362,2e-05,1.70778]
[1777791603276,49.69,78287.53,0.0,0.98362,2e-05,1.70778]
[1777791603339,49.69,78287.53,0.0,0.98362,2e-05,1.70778]
[1777791602585,49.69,78282.72,0.0,0.98353,2e-05,1.71625]
[1777791603610,49.69,78282.72,0.0,0.98353,2e-05,1.71625]
[1777791603827,49.69,78282.72,0.0,0.98353,2e-05,1.71625]
[1777791603888,49.69,78282.25,0.0,0.98352,2e-05,1.71717]
[1777791607617,49.69,78284.76,0.0,0.98356,2e-05,1.71323]
[1777791612213,49.7,78284.7,0.0,0.98356,2e-05,1.71366]
[1777791612330,49.7,78284.7,0.0,0.98356,2e-05,1.71366]
[1777791612314,49.7,78284.7,0.0,0.98356,2e-05,1.71377]
[1777791612435,49.7,78284.7,0.0,0.98356,2e-05,1.71377]
[1777791612581,49.7,78284.7,0.0,0.98356,2e-05,1.71377]
[1777791617687,49.7,78284.12,0.0,0.98354,2e-05,1.71543]
[1777791623729,49.7,78284.69,0.0,0.98354,2e-05,1.71507]
[1777791625694,49.71,78285.33,0.0,0.98355,2e-05,1.71406]
[1777791625829,49.71,78285.33,0.0,0.98355,2e-05,1.71406]
[1777791625997,49.71,78285.33,0.0,0.98355,2e-05,1.71406]
[1777791626077,49.71,78285.33,0.0,0.98355,2e-05,1.71406]
[1777791626178,49.71,78286.91,0.0,0.98358,2e-05,1.71143]
[1777791630432,49.71,78288.0,0.0,0.9836,2e-05,1.70965]
[1777791630585,49.71,78288.0,0.0,0.9836,2e-05,1.70965]
[1777791630779,49.71,78288.57,0.0,0.98361,2e-05,1.70866]
[1777791634030,49.71,78289.49,0.0,0.98366,2e-05,1.70394]
[1777791634080,49.71,78289.49,0.0,0.98366,2e-05,1.70394]
[1777791638448,49.71,78290.67,0.0,0.98368,2e-05,1.7019]
[1777791638580,49.71,78290.67,0.0,0.98368,2e-05,1.7019]
[1777791638760,49.71,78290.67,0.0,0.98368,2e-05,1.7019]
[1777791638833,49.71,78290.67,0.0,0.98368,2e-05,1.7019]
[1777791638835,49.71,78292.44,0.0,0.98372,2e-05,1.69884]
[1777791642863,49.71,78298.92,0.0,0.98384,2e-05,1.68769]
[1777791644531,49.71,78300.23,0.0,0.98387,2e-05,1.68544]
[1777791644581,49.71,78300.23,0.0,0.98387,2e-05,1.68544]
[1777791644845,49.71,78300.23,0.0,0.98387,2e-05,1.68544]
[1777791645088,49.71,78300.23,0.0,0.98387,2e-05,1.68544]
[1777791645146,49.71,78300.59,0.0,0.98388,2e-05,1.68482]
[1777791646891,49.71,78303.06,0.0,0.98392,2e-05,1.68059]
[1777791648359,49.71,78303.06,0.0,0.98392,2e-05,1.68059]
[1777791651061,49.71,78305.16,0.0,0.98397,2e-05,1.677]
[1777791651083,49.71,78305.16,0.0,0.98397,2e-05,1.677]
[1777791657972,49.71,78306.08,0.0,0.98398,2e-05,1.67543]
[1777791661017,49.71,78306.17,0.0,0.98398,2e-05,1.67528]
[1777791661087,49.71,78306.17,0.0,0.98398,2e-05,1.67528]
[1777791661118,49.71,78306.17,0.0,0.98398,2e-05,1.67528]
[1777791661454,49.71,78306.17,0.0,0.98398,2e-05,1.67528]
[1777791661580,49.71,78306.17,0.0,0.98398,2e-05,1.67528]
[1777791665024,49.71,78308.67,0.0,0.98403,2e-05,1.67102]
[1777791666031,49.71,78312.25,0.0,0.9841,2e-05,1.66493]
[1777791667393,49.71,78312.25,0.0,0.9841,2e-05,1.66493]
[1777791667402,49.71,78313.08,0.0,0.98412,2e-05,1.66352]
[1777791667577,49.71,78313.08,0.0,0.98412,2e-05,1.66352]
[1777791668327,49.71,78313.08,0.0,0.98412,2e-05,1.66352]
[1777791668399,49.71,78313.08,0.0,0.98412,2e-05,1.66352]
[1777791668045,49.71,78313.3,0.0,0.98412,2e-05,1.66315]
[1777791669051,49.71,78323.32,0.0,0.98431,2e-05,1.64621]
[1777791670059,49.71,78328.13,0.0,0.9844,2e-05,1.63813]
[1777791671327,49.71,78328.13,0.0,0.9844,2e-05,1.63813]
[1777791672073,49.71,78331.33,0.0,0.98446,2e-05,1.63277]
[1777791672778,49.71,78331.33,0.0,0.98446,2e-05,1.63277]
[1777791672829,49.71,78331.33,0.0,0.98446,2e-05,1.63277]
[1777791673368,49.71,78331.33,0.0,0.98446,2e-05,1.63277]
[1777791673079,49.71,78333.84,0.0,0.98451,2e-05,1.62858]
[1777791673588,49.71,78333.84,0.0,0.98451,2e-05,1.62858]
[1777791679242,49.71,78333.68,0.0,0.98451,2e-05,1.62885]
[1777791679332,49.71,78333.68,0.0,0.98451,2e-05,1.62885]
[1777791679338,49.71,78333.9,0.0,0.98451,2e-05,1.62848]
[1777791679748,49.71,78333.9,0.0,0.98451,2e-05,1.62848]
[1777791679831,49.71,78333.9,0.0,0.98451,2e-05,1.62848]
[1777791685165,49.71,78333.97,0.0,0.98451,2e-05,1.62836]
[1777791693220,49.71,78337.94,0.0,0.98461,2e-05,1.61872]
[1777791694228,49.71,78340.88,0.0,0.98467,2e-05,1.61384]
[1777791696121,49.71,78340.78,0.0,0.98467,2e-05,1.61401]
[1777791696330,49.71,78340.78,0.0,0.98467,2e-05,1.61401]
[1777791696428,49.71,78341.05,0.0,0.98467,2e-05,1.61356]
[1777791696639,49.71,78341.05,0.0,0.98467,2e-05,1.61356]
[1777791696839,49.71,78341.05,0.0,0.98467,2e-05,1.61356]
[1777791703292,49.71,78338.26,0.0,0.98462,2e-05,1.61819]
[1777791704300,49.71,78335.84,0.0,0.98458,2e-05,1.62221]
[1777791704864,49.71,78335.84,0.0,0.98458,2e-05,1.62221]
[1777791705083,49.71,78335.84,0.0,0.98458,2e-05,1.62221]
[1777791705306,49.71,78335.77,0.0,0.98457,2e-05,1.62233]
[1777791705464,49.71,78335.77,0.0,0.98457,2e-05,1.62233]
[1777791705584,49.71,78335.77,0.0,0.98457,2e-05,1.62233]
[1777791711349,49.71,78336.56,0.0,0.98459,2e-05,1.62101]
[1777791714370,49.71,78339.42,0.0,0.98464,2e-05,1.61626]
[1777791715016,49.71,78339.42,0.0,0.98464,2e-05,1.61626]
[1777791715080,49.71,78339.42,0.0,0.98464,2e-05,1.61626]
[1777791715377,49.71,78340.45,0.0,0.98466,2e-05,1.61455]
[1777791715814,49.71,78340.45,0.0,0.98466,2e-05,1.61455]
[1777791715830,49.71,78340.45,0.0,0.98466,2e-05,1.61455]
[1777791721418,49.71,78339.59,0.0,0.98465,2e-05,1.61598]
[1777791721897,49.71,78339.59,0.0,0.98465,2e-05,1.61598]
[1777791722617,49.71,78340.28,0.0,0.98466,2e-05,1.61484]
[1777791722830,49.71,78340.28,0.0,0.98466,2e-05,1.61484]
[1777791723433,49.71,78339.81,0.0,0.98465,2e-05,1.61562]
[1777791723682,49.71,78339.81,0.0,0.98465,2e-05,1.61562]
[1777791723832,49.71,78339.81,0.0,0.98465,2e-05,1.61562]
[1777791729475,49.71,78341.04,0.0,0.98466,2e-05,1.61455]
[1777791732998,49.72,78341.01,0.0,0.98466,2e-05,1.61509]
[1777791733080,49.72,78341.01,0.0,0.98466,2e-05,1.61509]
[1777791733090,49.72,78342.44,0.0,0.98468,2e-05,1.6132]
[1777791733931,49.72,78342.44,0.0,0.98468,2e-05,1.6132]
[1777791734079,49.72,78342.44,0.0,0.98468,2e-05,1.6132]
[1777791737531,49.72,78345.94,0.0,0.98473,2e-05,1.60814]
[1777791739419,49.72,78345.94,0.0,0.98473,2e-05,1.60814]
[1777791738538,49.72,78349.32,0.0,0.9848,2e-05,1.60257]
[1777791739579,49.72,78349.32,0.0,0.9848,2e-05,1.60257]
[1777791739657,49.72,78350.61,0.0,0.98482,2e-05,1.60044]
[1777791740869,49.72,78350.61,0.0,0.98482,2e-05,1.60044]
[1777791741084,49.72,78350.61,0.0,0.98482,2e-05,1.60044]
[1777791742566,49.72,78353.04,0.0,0.98486,2e-05,1.59645]
[1777791745588,49.72,78355.22,0.0,0.9849,2e-05,1.59287]
[1777791748608,49.72,78357.45,0.0,0.98494,2e-05,1.58922]
[1777791750939,49.72,78357.82,0.0,0.98495,2e-05,1.58861]
[1777791751083,49.72,78357.82,0.0,0.98495,2e-05,1.58861]
[1777791751176,49.72,78356.17,0.0,0.98495,2e-05,1.58832]
[1777791751992,49.72,78356.17,0.0,0.98495,2e-05,1.58832]
[1777791752081,49.72,78356.17,0.0,0.98495,2e-05,1.58832]
[1777791757673,49.72,78356.26,0.0,0.98495,2e-05,1.58817]
[1777791760319,49.72,78356.26,0.0,0.98495,2e-05,1.58817]
[1777791760332,49.72,78356.26,0.0,0.98495,2e-05,1.58817]
[1777791760421,49.72,78356.78,0.0,0.98496,2e-05,1.58732]
[1777791761411,49.72,78356.78,0.0,0.98496,2e-05,1.58732]
[1777791761581,49.72,78357.19,0.0,0.98497,2e-05,1.58665]
[1777791761700,49.72,78359.58,0.0,0.98501,2e-05,1.58275]
[1777791768264,49.72,78359.66,0.0,0.98501,2e-05,1.58262]
[1777791768353,49.72,78359.66,0.0,0.98501,2e-05,1.58262]
[1777791768749,49.72,78364.36,0.0,0.9851,2e-05,1.57496]
[1777791771872,49.72,78364.76,0.0,0.9851,2e-05,1.57431]
[1777791771875,49.72,78363.67,0.0,0.98508,2e-05,1.57608]
[1777791777815,49.72,78363.38,0.0,0.98508,2e-05,1.57655]
[1777791782850,49.72,78363.62,0.0,0.98508,2e-05,1.57616]
[1777791787885,49.72,78364.27,0.0,0.9851,2e-05,1.57511]
[1777791790105,49.72,78363.42,0.0,0.98508,2e-05,1.57649]
[1777791790327,49.72,78363.42,0.0,0.98508,2e-05,1.57649]
[1777791790427,49.72,78365.02,0.0,0.98511,2e-05,1.57389]
[1777791791174,49.72,78365.02,0.0,0.98511,2e-05,1.57389]
[1777791791333,49.72,78365.02,0.0,0.98511,2e-05,1.57389]
[1777791796652,49.72,78364.12,0.0,0.98509,2e-05,1.57535]
[1777791797285,49.72,78364.12,0.0,0.98509,2e-05,1.57535]
[1777791797335,49.72,78364.12,0.0,0.98509,2e-05,1.57535]
[1777791798810,49.72,78364.58,0.0,0.9851,2e-05,1.5746]
[1777791798830,49.72,78364.58,0.0,0.9851,2e-05,1.5746]
[1777791798907,49.72,78364.58,0.0,0.9851,2e-05,1.5746]
[1777791805006,49.72,78365.22,0.0,0.98511,2e-05,1.57356]
[1777791808235,49.72,78365.17,0.0,0.98511,2e-05,1.57365]
[1777791808330,49.72,78365.17,0.0,0.98511,2e-05,1.57365]
[1777791808398,49.72,78364.08,0.0,0.98509,2e-05,1.57542]
[1777791809340,49.72,78364.08,0.0,0.98509,2e-05,1.57542]
[1777791809580,49.72,78365.32,0.0,0.98511,2e-05,1.5734]
[1777791815401,49.72,78365.35,0.0,0.98514,2e-05,1.57038]
[1777791815586,49.72,78365.42,0.0,0.98514,2e-05,1.57026]
[1777791820363,49.72,78365.41,0.0,0.98514,2e-05,1.57028]
[1777791820365,49.72,78365.46,0.0,0.98514,2e-05,1.5702]
[1777791820576,49.72,78365.46,0.0,0.98514,2e-05,1.5702]
[1777791823132,49.72,78365.42,0.0,0.98514,2e-05,1.57026]
[1777791826918,49.72,78364.4,0.0,0.98513,2e-05,1.57192]
[1777791827083,49.72,78364.4,0.0,0.98513,2e-05,1.57192]
[1777791832195,49.72,78365.12,0.0,0.98514,2e-05,1.57075]
[1777791833960,49.72,78365.05,0.0,0.98514,2e-05,1.57086]
[1777791834083,49.72,78365.05,0.0,0.98514,2e-05,1.57086]
[1777791838919,49.72,78364.07,0.0,0.98512,2e-05,1.57245]
[1777791839078,49.72,78364.07,0.0,0.98512,2e-05,1.57245]
[1777791839140,49.72,78364.07,0.0,0.98512,2e-05,1.57245]
[1777791840028,49.72,78364.07,0.0,0.98512,2e-05,1.57245]
[1777791840083,49.72,78364.07,0.0,0.98512,2e-05,1.57245]
[1777791842265,49.72,78361.09,0.0,0.98507,2e-05,1.5773]
[1777791843504,49.72,78361.09,0.0,0.98507,2e-05,1.5773]
[1777791843585,49.72,78361.09,0.0,0.98507,2e-05,1.5773]
[1777791844279,49.72,78355.58,0.0,0.98496,2e-05,1.58629]
[1777791844617,49.72,78355.58,0.0,0.98496,2e-05,1.58629]
[1777791844833,49.72,78355.58,0.0,0.98496,2e-05,1.58629]
[1777791847299,49.72,78352.3,0.0,0.9849,2e-05,1.59166]
[1777791848060,49.72,78352.3,0.0,0.9849,2e-05,1.59166]
[1777791848083,49.72,78352.3,0.0,0.9849,2e-05,1.59166]
[1777791848425,49.72,78352.3,0.0,0.9849,2e-05,1.59166]
[1777791848575,49.72,78352.3,0.0,0.9849,2e-05,1.59166]
[1777791848526,49.72,78348.81,0.0,0.98484,2e-05,1.59739]
[1777791849314,49.72,78347.36,0.0,0.98481,2e-05,1.59977]
[1777791850321,49.72,78345.86,0.0,0.98479,2e-05,1.60225]
[1777791851770,49.72,78345.25,0.0,0.98478,2e-05,1.60325]
[1777791851828,49.72,78345.25,0.0,0.98478,2e-05,1.60325]
[1777791853341,49.72,78340.92,0.0,0.9847,2e-05,1.6104]
[1777791856595,49.72,78341.06,0.0,0.9847,2e-05,1.61017]
[1777791856828,49.72,78340.01,0.0,0.98468,2e-05,1.61191]
[1777791857370,49.72,78339.73,0.0,0.98467,2e-05,1.61237]
[1777791858588,49.72,78339.73,0.0,0.98467,2e-05,1.61237]
[1777791858830,49.72,78339.73,0.0,0.98467,2e-05,1.61237]
[1777791867441,49.72,78339.32,0.0,0.98467,2e-05,1.61305]
[1777791871569,49.72,78339.42,0.0,0.98467,2e-05,1.61289]
[1777791871575,49.72,78339.42,0.0,0.98467,2e-05,1.61289]
[1777791881033,49.72,78339.66,0.0,0.9847,2e-05,1.60946]
[1777791881079,49.72,78339.66,0.0,0.9847,2e-05,1.60946]
[1777791881540,49.72,78340.46,0.0,0.98471,2e-05,1.60814]
[1777791883454,49.72,78340.16,0.0,0.98471,2e-05,1.60864]
[1777791883577,49.72,78340.16,0.0,0.98471,2e-05,1.60864]
[1777791888589,49.72,78340.17,0.0,0.98471,2e-05,1.60862]
[1777791893623,49.72,78343.33,0.0,0.98477,2e-05,1.6034]
[1777791894695,49.72,78343.54,0.0,0.98477,2e-05,1.60306]
[1777791894832,49.72,78343.54,0.0,0.98477,2e-05,1.60306]
[1777791894952,49.72,78343.54,0.0,0.98477,2e-05,1.60306]
[1777791895638,49.72,78351.02,0.0,0.98491,2e-05,1.59076]
[1777791896644,49.72,78354.14,0.0,0.98497,2e-05,1.58565]
[1777791898660,49.72,78354.67,0.0,0.98498,2e-05,1.58478]
[1777791904702,49.72,78354.14,0.0,0.98497,2e-05,1.58565]
[1777791910046,49.72,78354.17,0.0,0.98497,2e-05,1.5856]
[1777791910076,49.72,78354.17,0.0,0.98497,2e-05,1.5856]
[1777791916786,49.72,78354.38,0.0,0.98497,2e-05,1.58526]
[1777791920814,49.72,78358.15,0.0,0.98504,2e-05,1.5791]
[1777791922832,49.72,78360.08,0.0,0.98507,2e-05,1.57596]
[1777791923079,49.72,78360.08,0.0,0.98507,2e-05,1.57596]
[1777791926563,49.72,78362.52,0.0,0.98512,2e-05,1.57199]
[1777791926579,49.72,78362.52,0.0,0.98512,2e-05,1.57199]
[1777791927974,49.72,78363.2,0.0,0.98513,2e-05,1.57089]
[1777791928076,49.72,78363.2,0.0,0.98513,2e-05,1.57089]
[1777791928178,49.72,78365.17,0.0,0.98517,2e-05,1.56769]
[1777791934912,49.72,78366.26,0.0,0.98521,2e-05,1.56296]
[1777791937129,49.72,78366.3,0.0,0.98521,2e-05,1.56289]
[1777791937331,49.72,78366.3,0.0,0.98521,2e-05,1.56289]
[1777791942968,49.72,78366.58,0.0,0.98522,2e-05,1.56244]
[1777791948003,49.72,78366.44,0.0,0.98522,2e-05,1.56267]
[1777791951697,49.72,78366.8,0.0,0.98522,2e-05,1.56209]
[1777791951863,49.72,78366.78,0.0,0.98522,2e-05,1.56212]
[1777791952537,49.72,78366.78,0.0,0.98522,2e-05,1.56212]
[1777791952592,49.72,78387.02,0.0,0.98558,2e-05,1.52968]
[1777791953038,49.72,78404.56,0.0,0.98589,2e-05,1.502]
[1777791954047,49.72,78400.48,0.0,0.98582,2e-05,1.5084]
[1777791955846,49.72,78398.33,0.0,0.98578,2e-05,1.51179]
[1777791956059,49.72,78393.05,0.0,0.98569,2e-05,1.52012]
[1777791958221,49.72,78392.63,0.0,0.98568,2e-05,1.52078]
[1777791958325,49.72,78392.63,0.0,0.98568,2e-05,1.52078]
[1777791963108,49.72,78392.22,0.0,0.98567,2e-05,1.52143]
[1777791968143,49.72,78392.34,0.0,0.98568,2e-05,1.52124]
[1777791973177,49.72,78393.18,0.0,0.98569,2e-05,1.51991]
[1777791978213,49.72,78393.4,0.0,0.98569,2e-05,1.51956]
[1777791979988,49.72,78393.4,0.0,0.98569,2e-05,1.51956]
[1777791980077,49.72,78393.4,0.0,0.98569,2e-05,1.51956]
[1777791982842,49.72,78392.9,0.0,0.98569,2e-05,1.52036]
[1777791983078,49.72,78392.9,0.0,0.98569,2e-05,1.52036]
[1777791983249,49.72,78393.43,0.0,0.98569,2e-05,1.51952]
[1777791988284,49.72,78393.2,0.0,0.98569,2e-05,1.51988]
[1777791990819,49.72,78393.16,0.0,0.98569,2e-05,1.51994]
[1777791990826,49.72,78393.16,0.0,0.98569,2e-05,1.51994]
[1777791991305,49.72,78391.07,0.0,0.98568,2e-05,1.52033]
[1777791992312,49.72,78404.85,0.0,0.98592,2e-05,1.49866]
[1777791993113,49.72,78404.85,0.0,0.98592,2e-05,1.49866]
[1777791993329,49.72,78404.85,0.0,0.98592,2e-05,1.49866]
[1777791993428,49.72,78407.88,0.0,0.98597,2e-05,1.49392]
[1777791997347,49.72,78418.27,0.0,0.98615,2e-05,1.47778]
[1777791997954,49.72,78418.27,0.0,0.98615,2e-05,1.47778]
[1777791998075,49.72,78418.27,0.0,0.98615,2e-05,1.47778]
[1777791998354,49.72,78419.42,0.0,0.98617,2e-05,1.47601]
[1777792001043,49.72,78419.4,0.0,0.98617,2e-05,1.47604]
[1777792001078,49.72,78419.4,0.0,0.98617,2e-05,1.47604]
[1777792001374,49.72,78419.63,0.0,0.98617,2e-05,1.47568]
[1777792004990,49.72,78419.27,0.0,0.98617,2e-05,1.47624]
[1777792005084,49.72,78419.27,0.0,0.98617,2e-05,1.47624]
[1777792009555,49.72,78419.65,0.0,0.98617,2e-05,1.47565]
[1777792009584,49.72,78419.65,0.0,0.98617,2e-05,1.47565]
[1777792009656,49.72,78420.42,0.0,0.98619,2e-05,1.47446]
[1777792012779,49.72,78421.16,0.0,0.9862,2e-05,1.47332]
[1777792012827,49.72,78421.16,0.0,0.9862,2e-05,1.47332]
[1777792018465,49.72,78421.25,0.0,0.9862,2e-05,1.47318]
[1777792018576,49.72,78421.25,0.0,0.9862,2e-05,1.47318]
[1777792018676,49.72,78417.69,0.0,0.98614,2e-05,1.47868]
[1777792021033,49.72,78418.02,0.0,0.98615,2e-05,1.47817]
[1777792021076,49.72,78418.02,0.0,0.98615,2e-05,1.47817]
[1777792021514,49.72,78417.99,0.0,0.98614,2e-05,1.47822]
[1777792026550,49.72,78416.72,0.0,0.98612,2e-05,1.48018]
[1777792027877,49.72,78415.51,0.0,0.9861,2e-05,1.48206]
[1777792028076,49.72,78415.51,0.0,0.9861,2e-05,1.48206]
[1777792033291,49.72,78416.71,0.0,0.98612,2e-05,1.4802]
[1777792033326,49.72,78416.71,0.0,0.98612,2e-05,1.4802]
[1777792035491,49.72,78416.66,0.0,0.98612,2e-05,1.48028]
[1777792035580,49.72,78416.66,0.0,0.98612,2e-05,1.48028]
[1777792035613,49.72,78416.62,0.0,0.98612,2e-05,1.48034]
[1777792037562,49.72,78416.62,0.0,0.98612,2e-05,1.48034]
[1777792037575,49.72,78416.62,0.0,0.98612,2e-05,1.48034]
[1777792042663,49.72,78413.31,0.0,0.98606,2e-05,1.48547]
[1777792043714,49.72,78418.77,0.0,0.98616,2e-05,1.47701]
[1777792044078,49.72,78418.77,0.0,0.98616,2e-05,1.47701]
[1777792044684,49.72,78434.51,0.0,0.98642,2e-05,1.45284]
[1777792045691,49.72,78439.05,0.0,0.9865,2e-05,1.44592]
[1777792046698,49.72,78429.88,0.0,0.98635,2e-05,1.45991]
[1777792047447,49.72,78429.88,0.0,0.98635,2e-05,1.45991]
[1777792047704,49.72,78426.72,0.0,0.98629,2e-05,1.46476]
[1777792048712,49.72,78423.7,0.0,0.98624,2e-05,1.4694]
[1777792050726,49.72,78422.23,0.0,0.98622,2e-05,1.47167]
[1777792055761,49.72,78422.54,0.0,0.98625,2e-05,1.46834]
[1777792057116,49.72,78423.05,0.0,0.98626,2e-05,1.46755]
[1777792057327,49.72,78423.05,0.0,0.98626,2e-05,1.46755]
[1777792058921,49.72,78423.05,0.0,0.98626,2e-05,1.46755]
[1777792059081,49.72,78423.05,0.0,0.98626,2e-05,1.46755]
[1777792059789,49.72,78423.09,0.0,0.98626,2e-05,1.46749]
[1777792063817,49.72,78423.13,0.0,0.98626,2e-05,1.46743]
[1777792067215,49.72,78422.77,0.0,0.98625,2e-05,1.46798]
[1777792067329,49.72,78422.77,0.0,0.98625,2e-05,1.46798]
[1777792072199,49.72,78422.95,0.0,0.98625,2e-05,1.46771]
[1777792072309,49.72,78422.95,0.0,0.98625,2e-05,1.46771]
[1777792076429,49.72,78419.79,0.0,0.9862,2e-05,1.47257]
[1777792076581,49.72,78419.79,0.0,0.9862,2e-05,1.47257]
[1777792076662,49.72,78418.94,0.0,0.98619,2e-05,1.47389]
[1777792081943,49.72,78419.87,0.0,0.9862,2e-05,1.47245]
[1777792083957,49.72,78423.9,0.0,0.98627,2e-05,1.46624]
[1777792084964,49.72,78428.82,0.0,0.98635,2e-05,1.4587]
[1777792088991,49.72,78433.62,0.0,0.98643,2e-05,1.45136]
[1777792091006,49.72,78436.9,0.0,0.98649,2e-05,1.44637]
[1777792094028,49.72,78439.47,0.0,0.98653,2e-05,1.44246]
[1777792099064,49.72,78439.15,0.0,0.98653,2e-05,1.44295]
[1777792104099,49.72,78440.18,0.0,0.98654,2e-05,1.44139]
[1777792107120,49.72,78436.89,0.0,0.98649,2e-05,1.44638]
[1777792111151,49.72,78430.8,0.0,0.98641,2e-05,1.45283]
[1777792116186,49.72,78431.44,0.0,0.98642,2e-05,1.45185]
[1777792121221,49.72,78429.1,0.0,0.98638,2e-05,1.45543]
[1777792128270,49.72,78429.0,0.0,0.98638,2e-05,1.45558]
[1777792135319,49.72,78427.25,0.0,0.98635,2e-05,1.45826]
[1777792140355,49.72,78426.25,0.0,0.98634,2e-05,1.45979]
[1777792145390,49.72,78423.87,0.0,0.9863,2e-05,1.46344]
[1777792150426,49.72,78423.46,0.0,0.98629,2e-05,1.46407]
[1777792155461,49.72,78419.31,0.0,0.98622,2e-05,1.47045]
[1777792158482,49.72,78414.1,0.0,0.98613,2e-05,1.4785]
[1777792162510,49.72,78410.6,0.0,0.98607,2e-05,1.48393]
[1777792168574,49.72,78408.96,0.0,0.98604,2e-05,1.48648]
[1777792173609,49.72,78410.69,0.0,0.9861,2e-05,1.48091]
[1777792178645,49.72,78410.33,0.0,0.98609,2e-05,1.48147]
[1777792183680,49.72,78411.09,0.0,0.9861,2e-05,1.48029]
[1777792187710,49.72,78403.21,0.0,0.98597,2e-05,1.49255]
[1777792188717,49.72,78398.82,0.0,0.98589,2e-05,1.49941]
[1777792189724,49.72,78394.09,0.0,0.98581,2e-05,1.50683]
[1777792190731,49.72,78390.65,0.0,0.98575,2e-05,1.51225]
[1777792195766,49.72,78390.03,0.0,0.98574,2e-05,1.51323]
[1777792198237,49.72,78388.99,0.0,0.98572,2e-05,1.51487]
[1777792198329,49.72,78388.99,0.0,0.98572,2e-05,1.51487]
[1777792198787,49.72,78388.5,0.0,0.98571,2e-05,1.51564]
[1777792201172,49.72,78388.47,0.0,0.98571,2e-05,1.51569]
[1777792203589,49.72,78388.28,0.0,0.98571,2e-05,1.51599]
[1777792203822,49.72,78391.5,0.0,0.98577,2e-05,1.51091]
[1777792204829,49.72,78397.71,0.0,0.98587,2e-05,1.50115]
[1777792207365,49.72,78397.8,0.0,0.98588,2e-05,1.50101]
[1777792207580,49.72,78397.8,0.0,0.98588,2e-05,1.50101]
[1777792207850,49.72,78397.88,0.0,0.98588,2e-05,1.50088]
[1777792207995,49.72,78397.88,0.0,0.98588,2e-05,1.50088]
[1777792208078,49.72,78397.88,0.0,0.98588,2e-05,1.50088]
[1777792210873,49.72,78400.79,0.0,0.98593,2e-05,1.49633]
[1777792214865,49.72,78401.86,0.0,0.98595,2e-05,1.49466]
[1777792214901,49.72,78401.33,0.0,0.98594,2e-05,1.49549]
[1777792215080,49.72,78401.33,0.0,0.98594,2e-05,1.49549]
[1777792216365,49.72,78402.76,0.0,0.98596,2e-05,1.49325]
[1777792216579,49.72,78402.76,0.0,0.98596,2e-05,1.49325]
[1777792219936,49.72,78408.4,0.0,0.98606,2e-05,1.48447]
[1777792221551,49.72,78408.6,0.0,0.98606,2e-05,1.48416]
[1777792221578,49.72,78408.6,0.0,0.98606,2e-05,1.48416]
[1777792221950,49.72,78408.75,0.0,0.98606,2e-05,1.48393]
[1777792222052,49.72,78408.75,0.0,0.98606,2e-05,1.48393]
[1777792222080,49.72,78408.75,0.0,0.98606,2e-05,1.48393]
[1777792225167,49.72,78407.33,0.0,0.98604,2e-05,1.48613]
[1777792231014,49.72,78406.88,0.0,0.98606,2e-05,1.48395]
[1777792233268,49.72,78406.99,0.0,0.98606,2e-05,1.48378]
[1777792233329,49.72,78406.99,0.0,0.98606,2e-05,1.48378]
[1777792233785,49.72,78406.99,0.0,0.98606,2e-05,1.48378]
[1777792233833,49.72,78406.99,0.0,0.98606,2e-05,1.48378]
[1777792233886,49.72,78406.96,0.0,0.98606,2e-05,1.48383]
[1777792239070,49.72,78406.24,0.0,0.98605,2e-05,1.48495]
[1777792248133,49.72,78406.28,0.0,0.98605,2e-05,1.48488]
[1777792251937,49.72,78406.07,0.0,0.98604,2e-05,1.48521]
[1777792252079,49.72,78406.07,0.0,0.98604,2e-05,1.48521]
[1777792252176,49.72,78406.07,0.0,0.98604,2e-05,1.48521]
[1777792253157,49.72,78406.07,0.0,0.98604,2e-05,1.48521]
[1777792253325,49.72,78406.07,0.0,0.98604,2e-05,1.48521]
[1777792265252,49.72,78406.0,0.0,0.98604,2e-05,1.48532]
[1777792271294,49.72,78406.04,0.0,0.98604,2e-05,1.48526]
[1777792277668,49.72,78406.02,0.0,0.98604,2e-05,1.48529]
[1777792277829,49.72,78406.02,0.0,0.98604,2e-05,1.48529]
[1777792277847,49.72,78406.19,0.0,0.98605,2e-05,1.48502]
[1777792278326,49.72,78406.19,0.0,0.98605,2e-05,1.48502]
[1777792278578,49.72,78406.19,0.0,0.98605,2e-05,1.48502]
[1777792287405,49.72,78406.52,0.0,0.98605,2e-05,1.48451]
[1777792292441,49.72,78407.36,0.0,0.98609,2e-05,1.48033]
[1777792296259,49.72,78407.66,0.0,0.9861,2e-05,1.47986]
[1777792296326,49.72,78407.66,0.0,0.9861,2e-05,1.47986]
[1777792296860,49.72,78407.66,0.0,0.9861,2e-05,1.47986]
[1777792296932,49.72,78407.66,0.0,0.9861,2e-05,1.47986]
[1777792297077,49.72,78407.66,0.0,0.9861,2e-05,1.47986]
[1777792300721,49.72,78407.63,0.0,0.9861,2e-05,1.47991]
[1777792302511,49.72,78404.05,0.0,0.98604,2e-05,1.48547]
[1777792303518,49.72,78397.59,0.0,0.98592,2e-05,1.49554]
[1777792304720,49.72,78397.59,0.0,0.98592,2e-05,1.49554]
[1777792304831,49.72,78397.59,0.0,0.98592,2e-05,1.49554]
[1777792304931,49.72,78396.08,0.0,0.9859,2e-05,1.49791]
[1777792305287,49.72,78396.08,0.0,0.9859,2e-05,1.49791]
[1777792305328,49.72,78396.08,0.0,0.9859,2e-05,1.49791]
[1777792307546,49.72,78391.79,0.0,0.98582,2e-05,1.50464]
[1777792309178,49.72,78391.36,0.0,0.98582,2e-05,1.50531]
[1777792309333,49.72,78391.36,0.0,0.98582,2e-05,1.50531]
[1777792311564,49.72,78391.62,0.0,0.98582,2e-05,1.5049]
[1777792311577,49.72,78391.62,0.0,0.98582,2e-05,1.5049]
[1777792311665,49.72,78391.62,0.0,0.98582,2e-05,1.5049]
[1777792317620,49.72,78390.23,0.0,0.9858,2e-05,1.50709]
[1777792322655,49.72,78388.99,0.0,0.98578,2e-05,1.50904]
[1777792328697,49.72,78388.3,0.0,0.98576,2e-05,1.51013]
[1777792330710,49.72,78385.21,0.0,0.98571,2e-05,1.515]
[1777792331399,49.72,78385.21,0.0,0.98571,2e-05,1.515]
[1777792331577,49.72,78385.21,0.0,0.98571,2e-05,1.515]
[1777792333731,49.72,78382.03,0.0,0.98565,2e-05,1.52003]
[1777792337560,49.72,78382.12,0.0,0.98565,2e-05,1.51989]
[1777792337576,49.72,78382.12,0.0,0.98565,2e-05,1.51989]
[1777792337850,49.72,78382.12,0.0,0.98565,2e-05,1.51989]
[1777792338076,49.72,78382.12,0.0,0.98565,2e-05,1.51989]
[1777792337928,49.72,78381.16,0.0,0.98564,2e-05,1.52141]
[1777792345815,49.72,78380.43,0.0,0.98563,2e-05,1.52257]
[1777792349844,49.72,78377.79,0.0,0.98558,2e-05,1.52676]
[1777792350204,49.72,78377.79,0.0,0.98558,2e-05,1.52676]
[1777792350334,49.72,78377.79,0.0,0.98558,2e-05,1.52676]
[1777792350848,49.72,78377.79,0.0,0.98558,2e-05,1.52676]
[1777792351077,49.72,78377.79,0.0,0.98558,2e-05,1.52676]
[1777792350851,49.72,78377.41,0.0,0.98557,2e-05,1.52737]
[1777792355885,49.72,78379.08,0.0,0.98563,2e-05,1.52178]
[1777792361929,49.72,78378.88,0.0,0.98562,2e-05,1.5221]
[1777792366091,49.72,78376.9,0.0,0.98559,2e-05,1.52524]
[1777792366333,49.72,78376.9,0.0,0.98559,2e-05,1.52524]
[1777792366564,49.72,78376.9,0.0,0.98559,2e-05,1.52524]
[1777792366584,49.72,78376.9,0.0,0.98559,2e-05,1.52524]
[1777792366614,49.72,78376.9,0.0,0.98559,2e-05,1.52524]
[1777792375024,49.72,78375.85,0.0,0.98557,2e-05,1.52691]
[1777792380060,49.72,78376.02,0.0,0.98557,2e-05,1.52664]
[1777792381350,49.72,78376.02,0.0,0.98557,2e-05,1.52664]
[1777792381576,49.72,78376.02,0.0,0.98557,2e-05,1.52664]
[1777792385101,49.72,78370.52,0.0,0.98548,2e-05,1.53541]
[1777792387584,49.72,78370.18,0.0,0.98547,2e-05,1.53595]
[1777792387836,49.72,78370.18,0.0,0.98547,2e-05,1.53595]
[1777792388147,49.72,78369.46,0.0,0.98546,2e-05,1.5371]
[1777792388325,49.72,78369.46,0.0,0.98546,2e-05,1.5371]
[1777792393215,49.72,78368.23,0.0,0.98544,2e-05,1.53907]
[1777792393335,49.72,78368.23,0.0,0.98544,2e-05,1.53907]
[1777792393349,49.72,78368.5,0.0,0.98544,2e-05,1.53864]
[1777792395024,49.72,78368.5,0.0,0.98544,2e-05,1.53864]
[1777792395082,49.72,78368.5,0.0,0.98544,2e-05,1.53864]
[1777792395173,49.72,78364.21,0.0,0.98536,2e-05,1.54551]
[1777792399201,49.72,78361.43,0.0,0.98531,2e-05,1.54998]
[1777792401708,49.72,78362.31,0.0,0.98533,2e-05,1.54857]
[1777792401832,49.72,78362.31,0.0,0.98533,2e-05,1.54857]
[1777792401885,49.72,78362.28,0.0,0.98533,2e-05,1.54862]
[1777792402298,49.72,78362.28,0.0,0.98533,2e-05,1.54862]
[1777792402331,49.72,78362.28,0.0,0.98533,2e-05,1.54862]
[1777792407256,49.72,78359.04,0.0,0.98527,2e-05,1.55383]
[1777792408826,49.72,78359.04,0.0,0.98527,2e-05,1.55383]
[1777792409085,49.72,78359.04,0.0,0.98527,2e-05,1.55383]
[1777792408913,49.72,78352.44,0.0,0.98515,2e-05,1.56451]
[1777792409458,49.72,78352.44,0.0,0.98515,2e-05,1.56451]
[1777792409578,49.72,78352.44,0.0,0.98515,2e-05,1.56451]
[1777792409679,49.72,78352.08,0.0,0.98515,2e-05,1.56509]
[1777792411285,49.72,78350.79,0.0,0.98515,2e-05,1.5642]
[1777792417167,49.72,78348.84,0.0,0.98511,2e-05,1.56736]
[1777792416320,49.72,78351.62,0.0,0.98516,2e-05,1.56285]
[1777792417332,49.72,78351.62,0.0,0.98516,2e-05,1.56285]
[1777792417871,49.72,78351.62,0.0,0.98516,2e-05,1.56285]
[1777792418078,49.72,78351.62,0.0,0.98516,2e-05,1.56285]
[1777792418099,49.72,78352.37,0.0,0.98518,2e-05,1.56164]
[1777792421912,49.72,78351.75,0.0,0.98517,2e-05,1.56264]
[1777792422082,49.72,78351.75,0.0,0.98517,2e-05,1.56264]
[1777792421917,49.72,78350.21,0.0,0.98514,2e-05,1.56514]
[1777792423566,49.72,78350.81,0.0,0.98515,2e-05,1.56417]
[1777792423576,49.72,78350.81,0.0,0.98515,2e-05,1.56417]
[1777792429411,49.72,78350.28,0.0,0.98514,2e-05,1.56503]
[1777792430765,49.72,78350.28,0.0,0.98514,2e-05,1.56503]
[1777792430831,49.72,78350.28,0.0,0.98514,2e-05,1.56503]
[1777792430932,49.72,78349.6,0.0,0.98513,2e-05,1.56613]
[1777792431678,49.72,78349.6,0.0,0.98513,2e-05,1.56613]
[1777792431831,49.72,78349.6,0.0,0.98513,2e-05,1.56613]
[1777792438474,49.72,78350.29,0.0,0.98514,2e-05,1.56501]
[1777792443509,49.72,78350.16,0.0,0.98514,2e-05,1.56522]
[1777792448543,49.72,78350.35,0.0,0.98514,2e-05,1.56491]
[1777792453579,49.72,78350.4,0.0,0.98514,2e-05,1.56483]
[1777792455845,49.72,78350.83,0.0,0.98515,2e-05,1.56413]
[1777792456082,49.72,78350.83,0.0,0.98515,2e-05,1.56413]
[1777792456181,49.72,78350.91,0.0,0.98515,2e-05,1.564]
[1777792456361,49.72,78350.91,0.0,0.98515,2e-05,1.564]
[1777792456580,49.72,78350.91,0.0,0.98515,2e-05,1.564]
[1777792464476,49.72,78351.06,0.0,0.98515,2e-05,1.56376]
[1777792469691,49.72,78350.94,0.0,0.98515,2e-05,1.56396]
[1777792472412,49.72,78350.6,0.0,0.98517,2e-05,1.56152]
[1777792472585,49.72,78350.6,0.0,0.98517,2e-05,1.56152]
[1777792472712,49.72,78349.98,0.0,0.98516,2e-05,1.56253]
[1777792473619,49.72,78349.98,0.0,0.98516,2e-05,1.56253]
[1777792473829,49.72,78349.98,0.0,0.98516,2e-05,1.56253]
[1777792479765,49.72,78348.16,0.0,0.98513,2e-05,1.56548]
[1777792483116,49.72,78348.64,0.0,0.98514,2e-05,1.5647]
[1777792483218,49.72,78348.67,0.0,0.98514,2e-05,1.56465]
[1777792483328,49.72,78348.67,0.0,0.98514,2e-05,1.56465]
[1777792483824,49.72,78348.67,0.0,0.98514,2e-05,1.56465]
[1777792484078,49.72,78348.67,0.0,0.98514,2e-05,1.56465]
[1777792484119,49.72,78348.63,0.0,0.98514,2e-05,1.56472]
[1777792492852,49.72,78348.68,0.0,0.98514,2e-05,1.56464]
[1777792496007,49.72,78348.56,0.0,0.98514,2e-05,1.56483]
[1777792496078,49.72,78348.56,0.0,0.98514,2e-05,1.56483]
[1777792496172,49.72,78348.05,0.0,0.98513,2e-05,1.56566]
[1777792496509,49.72,78348.05,0.0,0.98513,2e-05,1.56566]
[1777792496587,49.72,78348.05,0.0,0.98513,2e-05,1.56566]
[1777792501973,49.72,78346.41,0.0,0.9851,2e-05,1.56832]
[1777792508964,49.72,78351.07,0.0,0.98518,2e-05,1.56076]
[1777792509971,49.72,78357.69,0.0,0.9853,2e-05,1.55007]
[1777792511156,49.72,78357.69,0.0,0.9853,2e-05,1.55007]
[1777792511248,49.72,78357.54,0.0,0.9853,2e-05,1.55031]
[1777792511327,49.72,78357.54,0.0,0.9853,2e-05,1.55031]
[1777792511990,49.72,78357.54,0.0,0.9853,2e-05,1.55031]
[1777792512079,49.72,78357.54,0.0,0.9853,2e-05,1.55031]
[1777792512091,49.72,78357.51,0.0,0.9853,2e-05,1.55036]
[1777792513998,49.72,78359.93,0.0,0.98534,2e-05,1.54647]
[1777792515007,49.72,78362.04,0.0,0.98538,2e-05,1.54308]
[1777792522054,49.72,78362.2,0.0,0.98538,2e-05,1.54282]
[1777792524518,49.72,78362.16,0.0,0.98538,2e-05,1.54289]
[1777792524577,49.72,78362.16,0.0,0.98538,2e-05,1.54289]
[1777792525076,49.72,78362.19,0.0,0.98538,2e-05,1.54284]
[1777792525313,49.72,78362.19,0.0,0.98538,2e-05,1.54284]
[1777792525329,49.72,78362.19,0.0,0.98538,2e-05,1.54284]
[1777792532125,49.72,78361.94,0.0,0.9854,2e-05,1.54028]
[1777792534687,49.72,78362.6,0.0,0.98542,2e-05,1.53922]
[1777792534828,49.72,78362.6,0.0,0.98542,2e-05,1.53922]
[1777792534901,49.72,78362.6,0.0,0.98542,2e-05,1.53922]
[1777792535407,49.72,78362.6,0.0,0.98542,2e-05,1.53922]
[1777792535579,49.72,78362.6,0.0,0.98542,2e-05,1.53922]
[1777792546223,49.72,78362.53,0.0,0.98541,2e-05,1.53934]
[1777792547354,49.72,78362.53,0.0,0.98541,2e-05,1.53934]
[1777792547574,49.72,78362.53,0.0,0.98541,2e-05,1.53934]
[1777792552828,49.72,78362.53,0.0,0.98541,2e-05,1.53934]
[1777792553077,49.72,78362.53,0.0,0.98541,2e-05,1.53934]
[1777792554279,49.72,78362.5,0.0,0.98541,2e-05,1.53938]
[1777792561328,49.72,78355.51,0.0,0.98529,2e-05,1.55061]
[1777792563209,49.72,78355.51,0.0,0.98529,2e-05,1.55061]
[1777792563329,49.72,78353.9,0.0,0.98526,2e-05,1.55321]
[1777792567334,49.72,78352.66,0.0,0.98524,2e-05,1.55521]
[1777792567554,49.72,78352.66,0.0,0.98524,2e-05,1.55521]
[1777792568000,49.72,78352.66,0.0,0.98524,2e-05,1.55521]
[1777792568080,49.72,78352.66,0.0,0.98524,2e-05,1.55521]
[1777792568177,49.72,78352.48,0.0,0.98523,2e-05,1.5555]
[1777792573412,49.72,78351.4,0.0,0.98521,2e-05,1.55725]
[1777792578447,49.72,78351.43,0.0,0.98522,2e-05,1.5572]
[1777792584003,49.72,78351.43,0.0,0.98522,2e-05,1.5572]
[1777792586322,49.72,78351.43,0.0,0.98522,2e-05,1.5572]
[1777792586577,49.72,78351.36,0.0,0.98521,2e-05,1.55731]
[1777792587191,49.72,78351.36,0.0,0.98521,2e-05,1.55731]
[1777792587326,49.72,78351.36,0.0,0.98521,2e-05,1.55731]
[1777792587293,49.72,78350.56,0.0,0.9852,2e-05,1.55861]
[1777792588517,49.72,78347.9,0.0,0.98515,2e-05,1.56292]
[1777792590531,49.72,78345.12,0.0,0.9851,2e-05,1.56743]
[1777792594188,49.72,78344.87,0.0,0.98512,2e-05,1.56484]
[1777792594327,49.72,78344.87,0.0,0.98512,2e-05,1.56484]
[1777792594282,49.72,78342.95,0.0,0.98509,2e-05,1.56796]
[1777792595228,49.72,78342.95,0.0,0.98509,2e-05,1.56796]
[1777792595328,49.72,78342.95,0.0,0.98509,2e-05,1.56796]
[1777792595329,49.72,78342.85,0.0,0.98509,2e-05,1.56813]
[1777792597579,49.72,78339.55,0.0,0.98503,2e-05,1.5735]
[1777792601608,49.72,78342.03,0.0,0.98507,2e-05,1.56946]
[1777792603112,49.72,78342.03,0.0,0.98507,2e-05,1.56946]
[1777792603326,49.72,78342.03,0.0,0.98507,2e-05,1.56946]
[1777792603280,49.72,78344.91,0.0,0.98512,2e-05,1.56478]
[1777792604247,49.72,78344.91,0.0,0.98512,2e-05,1.56478]
[1777792604328,49.72,78344.91,0.0,0.98512,2e-05,1.56478]
[1777792604311,49.72,78344.95,0.0,0.98512,2e-05,1.56471]
[1777792604629,49.72,78347.02,0.0,0.98516,2e-05,1.56136]
[1777792607917,49.72,78347.48,0.0,0.98517,2e-05,1.56061]
[1777792608079,49.72,78347.48,0.0,0.98517,2e-05,1.56061]
[1777792608180,49.72,78341.06,0.0,0.98505,2e-05,1.57104]
[1777792608648,49.72,78341.06,0.0,0.98505,2e-05,1.57104]
[1777792608830,49.72,78341.06,0.0,0.98505,2e-05,1.57104]
[1777792615627,49.72,78339.8,0.0,0.98503,2e-05,1.57309]
[1777792615706,49.72,78339.67,0.0,0.98503,2e-05,1.57331]
[1777792618728,49.72,78337.38,0.0,0.98499,2e-05,1.57704]
[1777792620623,49.72,78337.49,0.0,0.98499,2e-05,1.57686]
[1777792620742,49.72,78337.82,0.0,0.98499,2e-05,1.57632]
[1777792625777,49.72,78338.62,0.0,0.98501,2e-05,1.57502]
[1777792628015,49.72,78338.62,0.0,0.98501,2e-05,1.57502]
[1777792628078,49.72,78338.62,0.0,0.98501,2e-05,1.57502]
[1777792633833,49.72,78338.47,0.0,0.98501,2e-05,1.57526]
[1777792638400,49.72,78337.96,0.0,0.985,2e-05,1.5761]
[1777792638579,49.72,78337.96,0.0,0.985,2e-05,1.5761]
[1777792638868,49.72,78338.66,0.0,0.98501,2e-05,1.57495]
[1777792639866,49.72,78338.66,0.0,0.98501,2e-05,1.57495]
[1777792640080,49.72,78338.66,0.0,0.98501,2e-05,1.57495]
[1777792649945,49.72,78338.71,0.0,0.98501,2e-05,1.57487]
[1777792654980,49.72,78339.33,0.0,0.98505,2e-05,1.57086]
[1777792665456,49.72,78339.03,0.0,0.98504,2e-05,1.57135]
[1777792671005,49.72,78339.09,0.0,0.98505,2e-05,1.57125]
[1777792671092,49.72,78341.52,0.0,0.98509,2e-05,1.5673]
[1777792673511,49.72,78342.58,0.0,0.98511,2e-05,1.56557]
[1777792673576,49.72,78342.58,0.0,0.98511,2e-05,1.56557]
[1777792674112,49.72,78342.4,0.0,0.98511,2e-05,1.56587]
[1777792676062,49.72,78342.3,0.0,0.9851,2e-05,1.56603]
[1777792676080,49.72,78342.3,0.0,0.9851,2e-05,1.56603]
[1777792682169,49.72,78341.7,0.0,0.98509,2e-05,1.567]
[1777792687204,49.72,78342.15,0.0,0.9851,2e-05,1.56627]
[1777792691452,49.72,78342.22,0.0,0.9851,2e-05,1.56616]
[1777792691577,49.72,78342.22,0.0,0.9851,2e-05,1.56616]
[1777792691678,49.72,78342.22,0.0,0.9851,2e-05,1.56616]
[1777792694253,49.72,78346.45,0.0,0.98518,2e-05,1.5593]
[1777792695981,49.72,78346.98,0.0,0.98519,2e-05,1.55844]
[1777792696080,49.72,78346.98,0.0,0.98519,2e-05,1.55844]
[1777792701302,49.72,78347.24,0.0,0.98519,2e-05,1.55802]
[1777792703776,49.72,78346.28,0.0,0.98518,2e-05,1.55957]
[1777792703831,49.72,78346.28,0.0,0.98518,2e-05,1.55957]
[1777792703932,49.72,78346.28,0.0,0.98518,2e-05,1.55957]
[1777792705752,49.72,78347.09,0.0,0.98519,2e-05,1.55826]
[1777792705833,49.72,78347.09,0.0,0.98519,2e-05,1.55826]
[1777792709082,49.72,78347.06,0.0,0.98519,2e-05,1.55831]
[1777792710202,49.72,78347.06,0.0,0.98519,2e-05,1.55831]
[1777792710327,49.72,78347.06,0.0,0.98519,2e-05,1.55831]
[1777792710364,49.72,78345.9,0.0,0.98517,2e-05,1.56019]
[1777792710646,49.72,78345.9,0.0,0.98517,2e-05,1.56019]
[1777792710830,49.72,78345.9,0.0,0.98517,2e-05,1.56019]
[1777792716407,49.72,78345.68,0.0,0.98519,2e-05,1.55756]
[1777792722449,49.72,78346.19,0.0,0.9852,2e-05,1.55673]
[1777792724147,49.72,78346.07,0.0,0.9852,2e-05,1.55693]
[1777792724328,49.72,78346.07,0.0,0.9852,2e-05,1.55693]
[1777792731512,49.72,78346.08,0.0,0.9852,2e-05,1.55691]
[1777792736547,49.72,78345.91,0.0,0.9852,2e-05,1.55719]
[1777792743595,49.72,78345.94,0.0,0.9852,2e-05,1.55714]
[1777792748648,49.72,78346.01,0.0,0.9852,2e-05,1.55702]
[1777792750080,49.72,78345.28,0.0,0.98519,2e-05,1.55821]
[1777792750146,49.72,78345.28,0.0,0.98519,2e-05,1.55821]
[1777792750327,49.72,78345.28,0.0,0.98519,2e-05,1.55821]
[1777792750426,49.72,78345.28,0.0,0.98519,2e-05,1.55821]
[1777792756689,49.72,78345.32,0.0,0.98519,2e-05,1.55814]
[1777792766759,49.72,78345.32,0.0,0.98519,2e-05,1.55814]
[1777792768235,49.72,78345.32,0.0,0.98519,2e-05,1.55814]
[1777792768329,49.72,78345.32,0.0,0.98519,2e-05,1.55814]
[1777792770382,49.72,78342.04,0.0,0.98513,2e-05,1.56346]
[1777792770428,49.72,78342.82,0.0,0.98514,2e-05,1.56219]
[1777792770579,49.72,78342.82,0.0,0.98514,2e-05,1.56219]
[1777792771794,49.72,78342.75,0.0,0.98517,2e-05,1.55932]
[1777792781864,49.72,78342.32,0.0,0.98516,2e-05,1.56001]
[1777792789237,49.72,78342.36,0.0,0.98516,2e-05,1.55995]
[1777792789327,49.72,78342.36,0.0,0.98516,2e-05,1.55995]
[1777792794956,49.72,78342.51,0.0,0.98516,2e-05,1.55971]
[1777792800998,49.72,78342.62,0.0,0.98516,2e-05,1.55953]
[1777792806035,49.72,78342.51,0.0,0.98516,2e-05,1.55971]
[1777792811072,49.72,78342.59,0.0,0.98516,2e-05,1.55958]
[1777792816107,49.72,78342.59,0.0,0.98516,2e-05,1.55958]
[1777792818219,49.72,78342.59,0.0,0.98516,2e-05,1.55958]
[1777792818329,49.72,78342.59,0.0,0.98516,2e-05,1.55958]
[1777792820950,49.72,78342.54,0.0,0.98516,2e-05,1.55966]
[1777792821076,49.72,78342.54,0.0,0.98516,2e-05,1.55966]
[1777792821143,49.72,78342.75,0.0,0.98517,2e-05,1.55932]
[1777792825692,49.72,78345.06,0.0,0.98521,2e-05,1.55558]
[1777792825831,49.72,78345.06,0.0,0.98521,2e-05,1.55558]
[1777792831213,49.72,78344.94,0.0,0.98523,2e-05,1.55279]
[1777792839478,49.72,78345.05,0.0,0.98524,2e-05,1.55261]
[1777792839581,49.72,78345.05,0.0,0.98524,2e-05,1.55261]
[1777792841557,49.72,78345.05,0.0,0.98524,2e-05,1.55261]
[1777792841578,49.72,78345.05,0.0,0.98524,2e-05,1.55261]
[1777792844304,49.72,78344.98,0.0,0.98523,2e-05,1.55273]
[1777792849322,49.72,78344.97,0.0,0.98523,2e-05,1.55274]
[1777792849578,49.72,78344.97,0.0,0.98523,2e-05,1.55274]
[1777792862432,49.72,78344.76,0.0,0.98523,2e-05,1.55308]
[1777792867523,49.72,78344.76,0.0,0.98523,2e-05,1.55308]
[1777792867577,49.72,78344.76,0.0,0.98523,2e-05,1.55308]
[1777792870011,49.72,78344.89,0.0,0.98523,2e-05,1.55287]
[1777792870084,49.72,78344.89,0.0,0.98523,2e-05,1.55287]
[1777792870178,49.72,78344.89,0.0,0.98523,2e-05,1.55287]
[1777792881565,49.72,78345.36,0.0,0.98524,2e-05,1.55211]
[1777792889621,49.72,78345.41,0.0,0.98524,2e-05,1.55203]
[1777792892683,49.72,78345.3,0.0,0.98524,2e-05,1.55221]
[1777792892827,49.72,78345.3,0.0,0.98524,2e-05,1.55221]
[1777792900699,49.72,78345.3,0.0,0.98527,2e-05,1.54923]
[1777792910769,49.72,78345.3,0.0,0.98527,2e-05,1.54923]
[1777792914467,49.72,78345.3,0.0,0.98527,2e-05,1.54923]
[1777792914578,49.72,78345.3,0.0,0.98527,2e-05,1.54923]
[1777792917403,49.72,78345.3,0.0,0.98527,2e-05,1.54923]
[1777792917579,49.72,78345.3,0.0,0.98527,2e-05,1.54923]
[1777792917624,49.72,78345.34,0.0,0.98527,2e-05,1.54916]
[1777792925991,49.72,78345.34,0.0,0.98527,2e-05,1.54916]
[1777792926075,49.72,78345.34,0.0,0.98527,2e-05,1.54916]
[1777792926880,49.72,78349.41,0.0,0.98534,2e-05,1.54261]
[1777792934938,49.72,78349.73,0.0,0.98535,2e-05,1.5421]
[1777792939933,49.72,78351.03,0.0,0.98537,2e-05,1.54001]
[1777792939973,49.72,78365.05,0.0,0.98562,2e-05,1.51763]
[1777792940981,49.72,78369.07,0.0,0.98569,2e-05,1.51126]
[1777792943685,49.72,78369.64,0.0,0.9857,2e-05,1.51036]
[1777792949284,49.72,78369.13,0.0,0.98569,2e-05,1.51117]
[1777792949326,49.72,78369.13,0.0,0.98569,2e-05,1.51117]
[1777792949426,49.72,78369.54,0.0,0.9857,2e-05,1.51052]
[1777792955079,49.72,78370.18,0.0,0.98574,2e-05,1.50658]
[1777792956794,49.72,78369.88,0.0,0.98573,2e-05,1.50706]
[1777792956832,49.72,78369.88,0.0,0.98573,2e-05,1.50706]
[1777792962127,49.72,78370.5,0.0,0.98574,2e-05,1.50608]
[1777792968170,49.72,78371.78,0.0,0.98576,2e-05,1.50406]
[1777792971842,49.72,78371.75,0.0,0.98576,2e-05,1.50411]
[1777792972078,49.72,78371.75,0.0,0.98576,2e-05,1.50411]
[1777792972301,49.72,78379.88,0.0,0.98591,2e-05,1.49134]
[1777792975729,49.72,78380.08,0.0,0.98591,2e-05,1.49103]
[1777792975830,49.72,78377.69,0.0,0.98587,2e-05,1.49477]
[1777792976225,49.72,78376.48,0.0,0.98585,2e-05,1.49667]
[1777792981261,49.72,78376.26,0.0,0.98584,2e-05,1.49701]
[1777792986299,49.72,78376.17,0.0,0.98584,2e-05,1.49715]
[1777792991334,49.72,78377.74,0.0,0.98587,2e-05,1.49469]
[1777792998382,49.72,78379.6,0.0,0.9859,2e-05,1.49178]
[1777793001404,49.72,78383.86,0.0,0.98598,2e-05,1.48512]
[1777793006438,49.72,78384.09,0.0,0.98598,2e-05,1.48476]
[1777793011474,49.72,78381.87,0.0,0.98597,2e-05,1.48532]
[1777793018524,49.72,78381.48,0.0,0.98596,2e-05,1.48593]
[1777793026579,49.72,78380.24,0.0,0.98594,2e-05,1.48787]
[1777793032621,49.72,78375.34,0.0,0.98585,2e-05,1.49554]
[1777793036650,49.72,78372.73,0.0,0.98581,2e-05,1.49964]
[1777793041685,49.72,78375.51,0.0,0.98586,2e-05,1.49528]
[1777793046721,49.72,78376.99,0.0,0.98588,2e-05,1.49296]
[1777793052763,49.72,78376.84,0.0,0.98588,2e-05,1.49319]
[1777793057798,49.72,78377.6,0.0,0.98589,2e-05,1.492]
[1777793062833,49.72,78377.67,0.0,0.98589,2e-05,1.49189]
[1777793067867,49.72,78379.39,0.0,0.98592,2e-05,1.4892]
[1777793071895,49.72,78379.15,0.0,0.98595,2e-05,1.48667]
[1777793076931,49.72,78379.19,0.0,0.98595,2e-05,1.48661]
[1777793082974,49.72,78378.4,0.0,0.98593,2e-05,1.48784]
[1777793084986,49.72,78382.17,0.0,0.986,2e-05,1.48196]
[1777793085994,49.72,78384.73,0.0,0.98604,2e-05,1.47797]
[1777793090022,49.72,78390.83,0.0,0.98615,2e-05,1.46851]
[1777793091031,49.72,78393.79,0.0,0.9862,2e-05,1.46394]
[1777793092036,49.72,78395.5,0.0,0.98623,2e-05,1.4613]
[1777793098116,49.72,78397.49,0.0,0.98626,2e-05,1.45824]
[1777793103151,49.72,78398.11,0.0,0.98627,2e-05,1.45729]
[1777793108188,49.72,78398.33,0.0,0.98628,2e-05,1.45695]
[1777793111209,49.72,78391.97,0.0,0.98617,2e-05,1.46675]
[1777793113223,49.72,78389.44,0.0,0.98612,2e-05,1.47066]
[1777793118258,49.72,78385.81,0.0,0.98606,2e-05,1.47629]
[1777793123294,49.72,78385.06,0.0,0.98605,2e-05,1.47746]
[1777793127322,49.72,78382.28,0.0,0.986,2e-05,1.48179]
[1777793132357,49.72,78382.47,0.0,0.98603,2e-05,1.47859]
[1777793137392,49.72,78382.29,0.0,0.98603,2e-05,1.47887]
[1777793143434,49.72,78382.71,0.0,0.98603,2e-05,1.47822]
[1777793148469,49.72,78382.86,0.0,0.98604,2e-05,1.47799]
[1777793153504,49.72,78383.16,0.0,0.98604,2e-05,1.47752]
[1777793158539,49.72,78385.13,0.0,0.98608,2e-05,1.47446]
[1777793159546,49.72,78387.7,0.0,0.98612,2e-05,1.47047]
[1777793162567,49.72,78392.1,0.0,0.9862,2e-05,1.46367]
[1777793167602,49.72,78393.17,0.0,0.98621,2e-05,1.46202]
[1777793172637,49.72,78395.08,0.0,0.98625,2e-05,1.45908]
[1777793175567,49.72,78395.39,0.0,0.98625,2e-05,1.4586]
[1777793175658,49.72,78407.26,0.0,0.98645,2e-05,1.44042]
[1777793176665,49.72,78413.54,0.0,0.98656,2e-05,1.43088]
[1777793178679,49.72,78416.5,0.0,0.98661,2e-05,1.4264]
[1777793179066,49.72,78416.5,0.0,0.98661,2e-05,1.4264]
[1777793184721,49.72,78414.41,0.0,0.98657,2e-05,1.42956]
[1777793188749,49.72,78414.46,0.0,0.98657,2e-05,1.42949]
[1777793188827,49.72,78414.46,0.0,0.98657,2e-05,1.42949]
[1777793188929,49.72,78414.46,0.0,0.98657,2e-05,1.42949]
[1777793190664,49.72,78414.5,0.0,0.98657,2e-05,1.42943]
[1777793190826,49.72,78414.5,0.0,0.98657,2e-05,1.42943]
[1777793194791,49.72,78413.47,0.0,0.98658,2e-05,1.42815]
[1777793199827,49.72,78413.81,0.0,0.98659,2e-05,1.42764]
[1777793201196,49.72,78413.89,0.0,0.98659,2e-05,1.42752]
[1777793201328,49.72,78413.89,0.0,0.98659,2e-05,1.42752]
[1777793201362,49.72,78413.89,0.0,0.98659,2e-05,1.42752]
[1777793208889,49.72,78413.11,0.0,0.98658,2e-05,1.4287]
[1777793213925,49.72,78413.71,0.0,0.98659,2e-05,1.42779]
[1777793218959,49.72,78412.81,0.0,0.98657,2e-05,1.42915]
[1777793223995,49.72,78409.75,0.0,0.98652,2e-05,1.43379]
[1777793226675,49.72,78407.52,0.0,0.98648,2e-05,1.43718]
[1777793227016,49.72,78435.27,0.0,0.98694,2e-05,1.39546]
[1777793228023,49.72,78443.72,0.0,0.98708,2e-05,1.38296]
[1777793229030,49.72,78442.84,0.0,0.98706,2e-05,1.38425]
[1777793230248,49.72,78442.84,0.0,0.98706,2e-05,1.38425]
[1777793236080,49.72,78443.97,0.0,0.98708,2e-05,1.38259]
[1777793241115,49.72,78444.15,0.0,0.98708,2e-05,1.38232]
[1777793246150,49.72,78443.94,0.0,0.98708,2e-05,1.38263]
[1777793251185,49.72,78443.73,0.0,0.9871,2e-05,1.38017]
[1777793255878,49.72,78443.87,0.0,0.9871,2e-05,1.37996]
[1777793255979,49.72,78446.63,0.0,0.98715,2e-05,1.3759]
[1777793256084,49.72,78446.63,0.0,0.98715,2e-05,1.3759]
[1777793260653,49.72,78446.7,0.0,0.98715,2e-05,1.3758]
[1777793260827,49.72,78446.7,0.0,0.98715,2e-05,1.3758]
[1777793266604,49.72,78445.98,0.0,0.98714,2e-05,1.37686]
[1777793266827,49.72,78445.98,0.0,0.98714,2e-05,1.37686]
[1777793266929,49.72,78445.27,0.0,0.98713,2e-05,1.3779]
[1777793275354,49.72,78445.1,0.0,0.98712,2e-05,1.37815]
[1777793280389,49.72,78445.19,0.0,0.98713,2e-05,1.37802]
[1777793287437,49.72,78445.42,0.0,0.98713,2e-05,1.37768]
[1777793292473,49.72,78443.74,0.0,0.9871,2e-05,1.38015]
[1777793297507,49.72,78443.67,0.0,0.9871,2e-05,1.38026]
[1777793307578,49.72,78443.38,0.0,0.9871,2e-05,1.38068]
[1777793314627,49.72,78443.19,0.0,0.98712,2e-05,1.37819]
[1777793319662,49.72,78443.8,0.0,0.98713,2e-05,1.3773]
[1777793324697,49.72,78443.54,0.0,0.98712,2e-05,1.37768]
[1777793330739,49.72,78443.05,0.0,0.98712,2e-05,1.3784]
[1777793332753,49.72,78438.88,0.0,0.98705,2e-05,1.38455]
[1777793333760,49.72,78435.84,0.0,0.987,2e-05,1.38904]
[1777793334767,49.72,78426.14,0.0,0.98684,2e-05,1.40347]
[1777793335774,49.72,78425.45,0.0,0.98683,2e-05,1.4045]
[1777793339801,49.72,78421.48,0.0,0.98677,2e-05,1.41044]
[1777793341141,49.72,78420.37,0.0,0.98675,2e-05,1.41211]
[1777793342331,49.72,78420.64,0.0,0.98675,2e-05,1.4117]
[1777793346809,49.72,78419.1,0.0,0.98673,2e-05,1.41401]
[1777793346829,49.72,78419.1,0.0,0.98673,2e-05,1.41401]
[1777793346851,49.72,78419.24,0.0,0.98673,2e-05,1.4138]
[1777793349872,49.72,78416.76,0.0,0.98669,2e-05,1.41753]
[1777793351855,49.72,78416.04,0.0,0.98668,2e-05,1.41862]
[1777793352076,49.72,78416.04,0.0,0.98668,2e-05,1.41862]
[1777793354907,49.72,78410.28,0.0,0.98658,2e-05,1.42732]
[1777793357291,49.72,78409.33,0.0,0.98656,2e-05,1.42875]
[1777793357330,49.72,78409.33,0.0,0.98656,2e-05,1.42875]
[1777793357927,49.72,78409.26,0.0,0.98656,2e-05,1.42886]
[1777793358944,49.72,78409.26,0.0,0.98656,2e-05,1.42886]
[1777793359077,49.72,78409.26,0.0,0.98656,2e-05,1.42886]
[1777793362962,49.72,78406.04,0.0,0.98651,2e-05,1.43375]
[1777793367998,49.72,78406.39,0.0,0.98651,2e-05,1.43321]
[1777793368976,49.72,78406.39,0.0,0.98651,2e-05,1.43321]
[1777793369079,49.72,78406.39,0.0,0.98651,2e-05,1.43321]
[1777793369078,49.72,78406.39,0.0,0.98651,2e-05,1.43321]
[1777793369388,49.72,78406.39,0.0,0.98651,2e-05,1.43321]
[1777793369577,49.72,78406.39,0.0,0.98651,2e-05,1.43321]
[1777793371019,49.72,78405.84,0.0,0.98653,2e-05,1.43121]
[1777793371926,49.72,78405.84,0.0,0.98653,2e-05,1.43121]
[1777793377061,49.72,78406.12,0.0,0.98654,2e-05,1.43078]
[1777793380354,49.72,78405.82,0.0,0.98653,2e-05,1.43124]
[1777793380578,49.72,78405.82,0.0,0.98653,2e-05,1.43124]
[1777793380679,49.72,78405.82,0.0,0.98653,2e-05,1.43124]
[1777793381233,49.72,78405.82,0.0,0.98653,2e-05,1.43124]
[1777793381328,49.72,78405.82,0.0,0.98653,2e-05,1.43124]
[1777793389147,49.72,78405.85,0.0,0.98653,2e-05,1.43119]
[1777793396146,49.72,78405.89,0.0,0.98653,2e-05,1.43113]
[1777793396167,49.72,78405.89,0.0,0.98653,2e-05,1.43113]
[1777793396328,49.72,78405.89,0.0,0.98653,2e-05,1.43113]
[1777793396475,49.72,78405.89,0.0,0.98653,2e-05,1.43113]
[1777793396578,49.72,78405.89,0.0,0.98653,2e-05,1.43113]
[1777793402238,49.72,78406.01,0.0,0.98653,2e-05,1.43095]
[1777793407330,49.72,78406.13,0.0,0.98654,2e-05,1.43077]
[1777793407576,49.72,78406.13,0.0,0.98654,2e-05,1.43077]
[1777793407676,49.72,78406.17,0.0,0.98654,2e-05,1.43071]
[1777793409547,49.72,78406.17,0.0,0.98654,2e-05,1.43071]
[1777793409578,49.72,78406.17,0.0,0.98654,2e-05,1.43071]
[1777793414322,49.72,78405.85,0.0,0.98653,2e-05,1.43119]
[1777793420364,49.72,78405.88,0.0,0.98653,2e-05,1.43115]
[1777793425400,49.72,78405.8,0.0,0.98653,2e-05,1.43127]
[1777793430435,49.72,78406.05,0.0,0.98653,2e-05,1.43089]
[1777793439498,49.72,78406.02,0.0,0.98656,2e-05,1.42809]
[1777793444533,49.72,78404.68,0.0,0.98654,2e-05,1.43013]
[1777793447939,49.72,78404.11,0.0,0.98653,2e-05,1.43099]
[1777793448081,49.72,78404.11,0.0,0.98653,2e-05,1.43099]
[1777793448177,49.72,78404.45,0.0,0.98653,2e-05,1.43047]
[1777793448766,49.72,78404.45,0.0,0.98653,2e-05,1.43047]
[1777793448827,49.72,78404.45,0.0,0.98653,2e-05,1.43047]
[1777793448857,49.72,78404.45,0.0,0.98653,2e-05,1.43047]
[1777793454314,49.72,78404.15,0.0,0.98653,2e-05,1.43093]
[1777793455183,49.72,78404.15,0.0,0.98653,2e-05,1.43093]
[1777793460359,49.72,78404.56,0.0,0.98654,2e-05,1.43031]
[1777793465682,49.72,78403.34,0.0,0.98651,2e-05,1.43216]
[1777793470696,49.72,78403.22,0.0,0.98651,2e-05,1.43234]
[1777793475852,49.72,78403.14,0.0,0.98651,2e-05,1.43246]
[1777793478774,49.72,78405.83,0.0,0.98656,2e-05,1.42838]
[1777793481316,49.72,78405.93,0.0,0.98656,2e-05,1.42823]
[1777793481328,49.72,78405.93,0.0,0.98656,2e-05,1.42823]
[1777793492875,49.72,78406.3,0.0,0.98659,2e-05,1.42483]
[1777793498528,49.72,78406.34,0.0,0.98659,2e-05,1.42477]
[1777793498577,49.72,78406.34,0.0,0.98659,2e-05,1.42477]
[1777793498622,49.72,78406.34,0.0,0.98659,2e-05,1.42477]
[1777793499315,49.72,78406.34,0.0,0.98659,2e-05,1.42477]
[1777793499333,49.72,78406.34,0.0,0.98659,2e-05,1.42477]
[1777793504959,49.72,78421.5,0.0,0.98684,2e-05,1.40198]
[1777793505966,49.72,78429.25,0.0,0.98697,2e-05,1.39045]
[1777793507366,49.72,78429.82,0.0,0.98698,2e-05,1.3896]
[1777793507582,49.72,78429.82,0.0,0.98698,2e-05,1.3896]
[1777793508171,49.72,78429.82,0.0,0.98698,2e-05,1.3896]
[1777793508182,49.72,78429.86,0.0,0.98698,2e-05,1.38954]
[1777793508332,49.72,78429.86,0.0,0.98698,2e-05,1.38954]
[1777793515029,49.72,78430.17,0.0,0.98698,2e-05,1.38908]
[1777793515770,49.72,78430.17,0.0,0.98698,2e-05,1.38908]
[1777793515830,49.72,78430.17,0.0,0.98698,2e-05,1.38908]
[1777793516036,49.72,78432.65,0.0,0.98702,2e-05,1.38541]
[1777793518908,49.72,78433.41,0.0,0.98704,2e-05,1.38429]
[1777793519078,49.72,78433.41,0.0,0.98704,2e-05,1.38429]
[1777793522078,49.72,78437.64,0.0,0.9871,2e-05,1.37805]
[1777793522405,49.72,78437.64,0.0,0.9871,2e-05,1.37805]
[1777793522486,49.72,78437.64,0.0,0.9871,2e-05,1.37805]
[1777793522579,49.72,78437.64,0.0,0.9871,2e-05,1.37805]
[1777793522854,49.72,78437.64,0.0,0.9871,2e-05,1.37805]
[1777793523078,49.72,78437.64,0.0,0.9871,2e-05,1.37805]
[1777793523085,49.72,78439.58,0.0,0.98714,2e-05,1.37519]
[1777793524092,49.72,78442.18,0.0,0.98718,2e-05,1.37137]
[1777793529128,49.72,78441.85,0.0,0.98717,2e-05,1.37186]
[1777793529764,49.72,78441.85,0.0,0.98717,2e-05,1.37186]
[1777793529835,49.72,78441.85,0.0,0.98717,2e-05,1.37186]
[1777793530135,49.72,78439.56,0.0,0.98714,2e-05,1.37522]
[1777793530558,49.72,78439.56,0.0,0.98714,2e-05,1.37522]
[1777793530579,49.72,78439.56,0.0,0.98714,2e-05,1.37522]
[1777793536228,49.72,78438.91,0.0,0.98712,2e-05,1.37618]
[1777793536235,49.72,78439.05,0.0,0.98713,2e-05,1.37597]
[1777793536328,49.72,78439.05,0.0,0.98713,2e-05,1.37597]
[1777793536863,49.72,78439.05,0.0,0.98713,2e-05,1.37597]
[1777793537081,49.72,78439.05,0.0,0.98713,2e-05,1.37597]
[1777793542218,49.72,78437.89,0.0,0.98711,2e-05,1.37768]
[1777793542517,49.72,78437.89,0.0,0.98711,2e-05,1.37768]
[1777793542585,49.72,78437.89,0.0,0.98711,2e-05,1.37768]
[1777793543226,49.72,78437.39,0.0,0.9871,2e-05,1.37842]
[1777793543577,49.72,78437.39,0.0,0.9871,2e-05,1.37842]
[1777793549268,49.72,78438.77,0.0,0.98712,2e-05,1.37638]
[1777793550354,49.72,78437.5,0.0,0.9871,2e-05,1.37825]
[1777793550576,49.72,78437.5,0.0,0.9871,2e-05,1.37825]
[1777793551316,49.72,78437.5,0.0,0.9871,2e-05,1.37825]
[1777793551282,49.72,78438.18,0.0,0.98714,2e-05,1.37448]
[1777793551339,49.72,78438.18,0.0,0.98714,2e-05,1.37448]
[1777793559338,49.72,78438.15,0.0,0.98714,2e-05,1.37452]
[1777793559352,49.72,78438.15,0.0,0.98714,2e-05,1.37452]
[1777793559580,49.72,78438.15,0.0,0.98714,2e-05,1.37452]
[1777793560060,49.72,78438.15,0.0,0.98714,2e-05,1.37452]
[1777793560080,49.72,78438.15,0.0,0.98714,2e-05,1.37452]
[1777793560345,49.72,78438.11,0.0,0.98714,2e-05,1.37458]
[1777793564177,49.72,78437.92,0.0,0.98713,2e-05,1.37486]
[1777793564334,49.72,78437.92,0.0,0.98713,2e-05,1.37486]
[1777793564179,49.72,78432.0,0.0,0.98704,2e-05,1.38359]
[1777793566783,49.72,78431.54,0.0,0.98703,2e-05,1.38427]
[1777793566828,49.72,78431.54,0.0,0.98703,2e-05,1.38427]
[1777793566928,49.72,78429.29,0.0,0.98699,2e-05,1.3876]
[1777793569256,49.72,78429.08,0.0,0.98699,2e-05,1.38791]
[1777793569332,49.72,78429.08,0.0,0.98699,2e-05,1.38791]
[1777793568401,49.72,78419.34,0.0,0.98683,2e-05,1.4024]
[1777793569407,49.72,78417.06,0.0,0.98679,2e-05,1.40581]
[1777793570415,49.72,78417.16,0.0,0.9868,2e-05,1.40566]
[1777793574443,49.72,78414.98,0.0,0.98676,2e-05,1.40893]
[1777793575411,49.72,78414.98,0.0,0.98676,2e-05,1.40893]
[1777793575575,49.72,78414.98,0.0,0.98676,2e-05,1.40893]
[1777793576274,49.72,78414.98,0.0,0.98676,2e-05,1.40893]
[1777793576335,49.72,78414.98,0.0,0.98676,2e-05,1.40893]
[1777793575592,49.72,78414.94,0.0,0.98676,2e-05,1.40899]
[1777793578327,49.72,78414.94,0.0,0.98676,2e-05,1.40899]
[1777793578373,49.72,78414.94,0.0,0.98676,2e-05,1.40899]
[1777793581037,49.72,78414.79,0.0,0.98676,2e-05,1.40922]
[1777793581076,49.72,78414.79,0.0,0.98676,2e-05,1.40922]
[1777793581131,49.72,78414.45,0.0,0.98675,2e-05,1.40973]
[1777793581732,49.72,78414.45,0.0,0.98675,2e-05,1.40973]
[1777793581831,49.72,78414.45,0.0,0.98675,2e-05,1.40973]
[1777793588541,49.72,78414.21,0.0,0.98675,2e-05,1.41009]
[1777793589898,49.72,78414.21,0.0,0.98675,2e-05,1.41009]
[1777793590075,49.72,78414.21,0.0,0.98675,2e-05,1.41009]
[1777793590175,49.72,78411.49,0.0,0.9867,2e-05,1.41417]
[1777793590687,49.72,78411.49,0.0,0.9867,2e-05,1.41417]
[1777793590826,49.72,78411.49,0.0,0.9867,2e-05,1.41417]
[1777793594125,49.72,78410.04,0.0,0.98668,2e-05,1.41636]
[1777793594591,49.72,78408.36,0.0,0.98665,2e-05,1.41889]
[1777793594829,49.72,78408.36,0.0,0.98665,2e-05,1.41889]
[1777793594876,49.72,78408.36,0.0,0.98665,2e-05,1.41889]
[1777793595077,49.72,78408.36,0.0,0.98665,2e-05,1.41889]
[1777793595158,49.72,78407.04,0.0,0.98663,2e-05,1.42088]
[1777793599722,49.72,78406.4,0.0,0.98662,2e-05,1.42185]
[1777793599832,49.72,78406.4,0.0,0.98662,2e-05,1.42185]
[1777793603013,49.72,78406.4,0.0,0.98662,2e-05,1.42185]
[1777793603076,49.72,78406.4,0.0,0.98662,2e-05,1.42185]
[1777793603102,49.72,78404.61,0.0,0.98659,2e-05,1.42455]
[1777793604140,49.72,78404.61,0.0,0.98659,2e-05,1.42455]
[1777793604331,49.72,78404.61,0.0,0.98659,2e-05,1.42455]
[1777793609696,49.72,78402.22,0.0,0.98655,2e-05,1.42817]
[1777793614381,49.72,78402.22,0.0,0.98655,2e-05,1.42817]
[1777793613724,49.72,78405.86,0.0,0.98663,2e-05,1.41983]
[1777793614590,49.72,78405.86,0.0,0.98663,2e-05,1.41983]
[1777793614731,49.72,78407.74,0.0,0.98667,2e-05,1.41699]
[1777793615502,49.72,78407.74,0.0,0.98667,2e-05,1.41699]
[1777793615585,49.72,78407.74,0.0,0.98667,2e-05,1.41699]
[1777793615738,49.72,78405.5,0.0,0.98663,2e-05,1.42037]
[1777793616745,49.72,78401.97,0.0,0.98657,2e-05,1.42571]
[1777793619766,49.72,78399.9,0.0,0.98653,2e-05,1.42885]
[1777793621780,49.72,78396.76,0.0,0.98648,2e-05,1.43362]
[1777793622799,49.72,78396.76,0.0,0.98648,2e-05,1.43362]
[1777793622828,49.72,78396.76,0.0,0.98648,2e-05,1.43362]
[1777793623006,49.72,78392.72,0.0,0.98641,2e-05,1.43978]
[1777793623944,49.72,78392.72,0.0,0.98641,2e-05,1.43978]
[1777793624078,49.72,78392.72,0.0,0.98641,2e-05,1.43978]
[1777793626710,49.72,78389.86,0.0,0.98637,2e-05,1.44415]
[1777793629836,49.72,78386.79,0.0,0.98631,2e-05,1.44885]
[1777793631426,49.72,78385.29,0.0,0.98629,2e-05,1.45115]
[1777793631581,49.72,78385.29,0.0,0.98629,2e-05,1.45115]
[1777793632393,49.72,78385.29,0.0,0.98629,2e-05,1.45115]
[1777793631850,49.72,78385.47,0.0,0.98629,2e-05,1.45088]
[1777793632580,49.72,78385.47,0.0,0.98629,2e-05,1.45088]
[1777793635878,49.72,78382.93,0.0,0.98625,2e-05,1.45478]
[1777793647961,49.72,78381.9,0.0,0.98623,2e-05,1.45637]
[1777793649785,49.72,78381.9,0.0,0.98623,2e-05,1.45637]
[1777793649827,49.72,78381.9,0.0,0.98623,2e-05,1.45637]
[1777793649976,49.72,78381.83,0.0,0.98623,2e-05,1.45648]
[1777793650960,49.72,78381.83,0.0,0.98623,2e-05,1.45648]
[1777793651080,49.72,78381.83,0.0,0.98623,2e-05,1.45648]
[1777793655454,49.72,78382.27,0.0,0.98624,2e-05,1.4558]
[1777793655578,49.72,78382.27,0.0,0.98624,2e-05,1.4558]
[1777793656431,49.72,78382.27,0.0,0.98624,2e-05,1.4558]
[1777793656026,49.72,78382.2,0.0,0.98623,2e-05,1.45591]
[1777793656580,49.72,78382.2,0.0,0.98623,2e-05,1.45591]
[1777793664818,49.72,78382.27,0.0,0.98624,2e-05,1.4558]
[1777793664828,49.72,78382.27,0.0,0.98624,2e-05,1.4558]
[1777793668597,49.72,78382.12,0.0,0.98623,2e-05,1.45603]
[1777793668832,49.72,78382.12,0.0,0.98623,2e-05,1.45603]
[1777793668846,49.72,78382.12,0.0,0.98623,2e-05,1.45603]
[1777793669712,49.72,78382.12,0.0,0.98623,2e-05,1.45603]
[1777793669827,49.72,78382.12,0.0,0.98623,2e-05,1.45603]
[1777793673496,49.72,78384.02,0.0,0.98629,2e-05,1.45023]
[1777793673577,49.72,78384.02,0.0,0.98629,2e-05,1.45023]
[1777793674268,49.72,78388.18,0.0,0.98636,2e-05,1.44385]
[1777793674785,49.72,78388.18,0.0,0.98636,2e-05,1.44385]
[1777793674832,49.72,78388.18,0.0,0.98636,2e-05,1.44385]
[1777793680310,49.72,78388.22,0.0,0.98636,2e-05,1.44379]
[1777793686352,49.72,78388.75,0.0,0.98637,2e-05,1.44298]
[1777793691648,49.72,78389.95,0.0,0.98639,2e-05,1.44115]
[1777793691830,49.72,78389.95,0.0,0.98639,2e-05,1.44115]
[1777793692394,49.72,78390.03,0.0,0.98639,2e-05,1.44102]
[1777793692862,49.72,78390.03,0.0,0.98639,2e-05,1.44102]
[1777793693083,49.72,78390.03,0.0,0.98639,2e-05,1.44102]
[1777793698435,49.72,78389.01,0.0,0.98638,2e-05,1.44258]
[1777793704477,49.72,78389.37,0.0,0.98638,2e-05,1.44203]
[1777793704943,49.72,78389.37,0.0,0.98638,2e-05,1.44203]
[1777793705080,49.72,78389.37,0.0,0.98638,2e-05,1.44203]
[1777793705103,49.72,78389.37,0.0,0.98638,2e-05,1.44203]
[1777793706361,49.72,78389.37,0.0,0.98638,2e-05,1.44203]
[1777793706584,49.72,78389.37,0.0,0.98638,2e-05,1.44203]
[1777793719583,49.72,78389.12,0.0,0.98638,2e-05,1.44242]
[1777793725625,49.72,78388.47,0.0,0.98637,2e-05,1.44341]
[1777793730660,49.72,78388.52,0.0,0.98637,2e-05,1.44333]
[1777793735814,49.72,78388.65,0.0,0.9864,2e-05,1.44027]
[1777793735828,49.72,78388.65,0.0,0.9864,2e-05,1.44027]
[1777793735976,49.72,78388.65,0.0,0.9864,2e-05,1.44027]
[1777793736075,49.72,78388.65,0.0,0.9864,2e-05,1.44027]
[1777793736077,49.72,78388.65,0.0,0.9864,2e-05,1.44027]
[1777793742744,49.72,78388.69,0.0,0.9864,2e-05,1.44021]
[1777793746753,49.72,78388.66,0.0,0.9864,2e-05,1.44026]
[1777793746827,49.72,78388.66,0.0,0.9864,2e-05,1.44026]
[1777793746901,49.72,78388.66,0.0,0.9864,2e-05,1.44026]
[1777793748299,49.72,78388.66,0.0,0.9864,2e-05,1.44026]
[1777793748334,49.72,78388.66,0.0,0.9864,2e-05,1.44026]
[1777793758857,49.72,78389.34,0.0,0.98641,2e-05,1.43922]
[1777793763882,49.72,78390.25,0.0,0.98642,2e-05,1.43783]
[1777793764076,49.72,78390.25,0.0,0.98642,2e-05,1.43783]
[1777793764341,49.72,78390.25,0.0,0.98642,2e-05,1.43783]
[1777793764443,49.72,78391.15,0.0,0.98644,2e-05,1.43645]
[1777793769935,49.72,78392.44,0.0,0.98646,2e-05,1.43449]
[1777793776987,49.72,78392.17,0.0,0.98646,2e-05,1.4349]
[1777793780197,49.72,78391.65,0.0,0.98645,2e-05,1.43569]
[1777793780327,49.72,78391.65,0.0,0.98645,2e-05,1.43569]
[1777793781674,49.72,78391.9,0.0,0.98645,2e-05,1.43531]
[1777793781829,49.72,78391.9,0.0,0.98645,2e-05,1.43531]
[1777793782022,49.72,78391.87,0.0,0.98645,2e-05,1.43536]
[1777793787056,49.72,78391.87,0.0,0.98645,2e-05,1.43536]
[1777793792092,49.72,78391.67,0.0,0.98647,2e-05,1.43281]
[1777793794559,49.72,78391.57,0.0,0.98647,2e-05,1.43296]
[1777793794577,49.72,78391.57,0.0,0.98647,2e-05,1.43296]
[1777793800152,49.72,78390.18,0.0,0.98645,2e-05,1.43508]
[1777793801579,49.72,78390.18,0.0,0.98645,2e-05,1.43508]
[1777793801832,49.72,78389.97,0.0,0.98644,2e-05,1.4354]
[1777793802882,49.72,78389.87,0.0,0.98644,2e-05,1.43555]
[1777793803078,49.72,78389.87,0.0,0.98644,2e-05,1.43555]
[1777793803173,49.72,78389.83,0.0,0.98644,2e-05,1.43561]
[1777793805941,49.72,78389.88,0.0,0.98644,2e-05,1.43553]
[1777793806940,49.72,78387.69,0.0,0.98641,2e-05,1.43887]
[1777793807084,49.72,78387.69,0.0,0.98641,2e-05,1.43887]
[1777793812236,49.72,78388.63,0.0,0.98642,2e-05,1.43744]
[1777793816873,49.72,78388.73,0.0,0.98642,2e-05,1.43729]
[1777793817077,49.72,78388.73,0.0,0.98642,2e-05,1.43729]
[1777793817861,49.72,78388.49,0.0,0.98642,2e-05,1.43765]
[1777793818076,49.72,78388.49,0.0,0.98642,2e-05,1.43765]
[1777793818277,49.72,78388.53,0.0,0.98642,2e-05,1.43759]
[1777793823312,49.72,78388.55,0.0,0.98642,2e-05,1.43756]
[1777793830362,49.72,78389.08,0.0,0.98643,2e-05,1.43675]
[1777793831646,49.72,78388.94,0.0,0.98643,2e-05,1.43697]
[1777793831827,49.72,78388.94,0.0,0.98643,2e-05,1.43697]
[1777793837411,49.72,78389.63,0.0,0.98644,2e-05,1.43591]
[1777793842448,49.72,78390.27,0.0,0.98645,2e-05,1.43494]
[1777793846334,49.72,78390.27,0.0,0.98645,2e-05,1.43494]
[1777793846578,49.72,78390.27,0.0,0.98645,2e-05,1.43494]
[1777793847680,49.72,78390.05,0.0,0.98645,2e-05,1.43527]
[1777793847831,49.72,78390.05,0.0,0.98645,2e-05,1.43527]
[1777793847927,49.72,78390.05,0.0,0.98645,2e-05,1.43527]
[1777793853525,49.72,78391.77,0.0,0.9865,2e-05,1.4298]
[1777793854755,49.72,78391.77,0.0,0.9865,2e-05,1.4298]
[1777793854826,49.72,78391.77,0.0,0.9865,2e-05,1.4298]
[1777793860575,49.72,78391.81,0.0,0.9865,2e-05,1.42974]
[1777793864498,49.72,78391.81,0.0,0.9865,2e-05,1.42974]
[1777793864576,49.72,78391.81,0.0,0.9865,2e-05,1.42974]
[1777793865515,49.72,78391.77,0.0,0.9865,2e-05,1.4298]
[1777793865581,49.72,78391.77,0.0,0.9865,2e-05,1.4298]
[1777793865616,49.72,78391.77,0.0,0.9865,2e-05,1.4298]
[1777793871651,49.72,78391.97,0.0,0.9865,2e-05,1.4295]
[1777793873619,49.72,78392.5,0.0,0.98651,2e-05,1.42869]
[1777793873829,49.72,78392.5,0.0,0.98651,2e-05,1.42869]
[1777793876032,49.72,78396.77,0.0,0.98658,2e-05,1.42222]
[1777793876078,49.72,78396.77,0.0,0.98658,2e-05,1.42222]
[1777793876083,49.72,78400.0,0.0,0.98664,2e-05,1.41734]
[1777793879676,49.72,78400.44,0.0,0.98665,2e-05,1.41667]
[1777793879828,49.72,78400.44,0.0,0.98665,2e-05,1.41667]
[1777793884163,49.72,78400.37,0.0,0.98664,2e-05,1.41678]
[1777793884328,49.72,78400.37,0.0,0.98664,2e-05,1.41678]
[1777793884428,49.72,78400.25,0.0,0.98664,2e-05,1.41696]
[1777793887432,49.72,78400.25,0.0,0.98664,2e-05,1.41696]
[1777793887581,49.72,78400.25,0.0,0.98664,2e-05,1.41696]
[1777793892799,49.72,78397.03,0.0,0.98659,2e-05,1.42182]
[1777793894813,49.72,78399.79,0.0,0.98664,2e-05,1.41765]
[1777793900855,49.72,78399.91,0.0,0.98664,2e-05,1.41747]
[1777793905890,49.72,78400.08,0.0,0.98664,2e-05,1.41722]
[1777793906822,49.72,78400.08,0.0,0.98664,2e-05,1.41722]
[1777793907076,49.72,78400.08,0.0,0.98664,2e-05,1.41722]
[1777793908191,49.72,78400.09,0.0,0.98664,2e-05,1.4172]
[1777793908327,49.72,78400.09,0.0,0.98664,2e-05,1.4172]
[1777793908427,49.72,78400.13,0.0,0.98664,2e-05,1.41714]
[1777793913946,49.72,78401.18,0.0,0.98668,2e-05,1.41272]
[1777793915120,49.72,78401.18,0.0,0.98668,2e-05,1.41272]
[1777793915331,49.72,78401.18,0.0,0.98668,2e-05,1.41272]
[1777793918379,49.72,78400.74,0.0,0.98668,2e-05,1.41339]
[1777793918580,49.72,78400.74,0.0,0.98668,2e-05,1.41339]
[1777793918587,49.72,78400.74,0.0,0.98668,2e-05,1.41339]
[1777793920533,49.72,78400.74,0.0,0.98668,2e-05,1.41339]
[1777793920576,49.72,78400.74,0.0,0.98668,2e-05,1.41339]
[1777793926030,49.72,78403.33,0.0,0.98672,2e-05,1.40949]
[1777793930876,49.72,78403.64,0.0,0.98672,2e-05,1.40902]
[1777793931076,49.72,78403.64,0.0,0.98672,2e-05,1.40902]
[1777793932709,49.72,78403.68,0.0,0.98673,2e-05,1.40896]
[1777793932830,49.72,78403.59,0.0,0.98672,2e-05,1.4091]
[1777793933079,49.72,78403.63,0.0,0.98672,2e-05,1.40904]
[1777793945997,49.72,78403.73,0.0,0.98673,2e-05,1.40889]
[1777793949428,49.72,78403.92,0.0,0.98673,2e-05,1.4086]
[1777793949574,49.72,78403.92,0.0,0.98673,2e-05,1.4086]
[1777793954938,49.72,78403.92,0.0,0.98673,2e-05,1.4086]
[1777793955075,49.72,78403.92,0.0,0.98673,2e-05,1.4086]
[1777793955233,49.72,78404.03,0.0,0.98673,2e-05,1.40844]
[1777793956333,49.72,78404.03,0.0,0.98673,2e-05,1.40844]
[1777793956575,49.72,78404.03,0.0,0.98673,2e-05,1.40844]
[1777793962737,49.72,78405.21,0.0,0.98675,2e-05,1.40667]
[1777793962828,49.72,78405.21,0.0,0.98675,2e-05,1.40667]
[1777793963289,49.72,78405.62,0.0,0.98676,2e-05,1.40605]
[1777793964648,49.72,78405.62,0.0,0.98676,2e-05,1.40605]
[1777793964653,49.72,78405.62,0.0,0.98676,2e-05,1.40605]
[1777793972352,49.72,78406.04,0.0,0.98679,2e-05,1.4026]
[1777793977386,49.72,78406.37,0.0,0.9868,2e-05,1.40211]
[1777793981807,49.72,78406.54,0.0,0.9868,2e-05,1.40185]
[1777793981825,49.72,78406.54,0.0,0.9868,2e-05,1.40185]
[1777793984338,49.72,78406.54,0.0,0.9868,2e-05,1.40185]
[1777793984580,49.72,78406.54,0.0,0.9868,2e-05,1.40185]
[1777793986450,49.72,78407.69,0.0,0.98682,2e-05,1.40013]
[1777793987457,49.72,78411.39,0.0,0.98688,2e-05,1.39461]
[1777793993498,49.72,78412.69,0.0,0.9869,2e-05,1.39267]
[1777793998534,49.72,78413.72,0.0,0.98692,2e-05,1.39114]
[1777794003569,49.72,78414.95,0.0,0.98694,2e-05,1.38931]
[1777794006590,49.72,78417.84,0.0,0.98698,2e-05,1.38502]
[1777794007597,49.72,78422.77,0.0,0.98706,2e-05,1.37773]
[1777794010618,49.72,78425.4,0.0,0.98711,2e-05,1.37385]
[1777794012632,49.72,78428.1,0.0,0.98715,2e-05,1.36988]
[1777794014646,49.72,78430.64,0.0,0.98719,2e-05,1.36615]
[1777794019681,49.72,78431.33,0.0,0.9872,2e-05,1.36514]
[1777794024717,49.72,78430.96,0.0,0.9872,2e-05,1.36568]
[1777794029752,49.72,78431.19,0.0,0.9872,2e-05,1.36534]
[1777794035794,49.72,78431.38,0.0,0.98723,2e-05,1.3623]
[1777794038815,49.72,78426.46,0.0,0.98715,2e-05,1.36951]
[1777794043850,49.72,78425.95,0.0,0.98714,2e-05,1.37026]
[1777794048885,49.72,78426.15,0.0,0.98714,2e-05,1.36997]
[1777794054927,49.72,78426.14,0.0,0.98714,2e-05,1.36998]
[1777794059962,49.72,78426.31,0.0,0.98715,2e-05,1.36973]
[1777794066004,49.72,78426.43,0.0,0.98715,2e-05,1.36956]
[1777794071039,49.72,78427.23,0.0,0.98716,2e-05,1.36838]
[1777794077081,49.72,78426.97,0.0,0.98716,2e-05,1.36876]
[1777794083199,49.72,78426.43,0.0,0.98715,2e-05,1.36956]
[1777794085138,49.72,78423.2,0.0,0.9871,2e-05,1.37431]
[1777794090173,49.72,78422.29,0.0,0.98708,2e-05,1.37565]
[1777794095208,49.72,78424.87,0.0,0.98715,2e-05,1.36907]
[1777794100243,49.72,78426.69,0.0,0.98718,2e-05,1.3664]
[1777794103264,49.72,78429.13,0.0,0.98722,2e-05,1.36282]
[1777794108299,49.72,78429.11,0.0,0.98722,2e-05,1.36285]
[1777794113334,49.72,78433.43,0.0,0.98729,2e-05,1.35654]
[1777794120383,49.72,78433.78,0.0,0.98729,2e-05,1.35603]
[1777794128438,49.72,78434.08,0.0,0.9873,2e-05,1.35559]
[1777794137502,49.72,78434.6,0.0,0.9873,2e-05,1.35483]
[1777794144550,49.72,78434.84,0.0,0.98731,2e-05,1.35448]
[1777794149586,49.72,78435.01,0.0,0.98731,2e-05,1.35423]
[1777794155630,49.72,78435.05,0.0,0.98734,2e-05,1.35142]
[1777794160664,49.72,78435.69,0.0,0.98735,2e-05,1.35049]
[1777794165700,49.72,78435.5,0.0,0.98734,2e-05,1.35076]
[1777794178791,49.72,78437.66,0.0,0.98738,2e-05,1.34763]
[1777794183826,49.72,78437.66,0.0,0.98738,2e-05,1.34763]
[1777794188861,49.72,78439.75,0.0,0.98741,2e-05,1.3446]
[1777794193896,49.72,78439.86,0.0,0.98741,2e-05,1.34444]
[1777794198931,49.72,78439.47,0.0,0.98741,2e-05,1.345]
[1777794204973,49.72,78439.57,0.0,0.98741,2e-05,1.34486]
[1777794205980,49.72,78436.55,0.0,0.98736,2e-05,1.34924]
[1777794206987,49.72,78432.13,0.0,0.98729,2e-05,1.35567]
[1777794211015,49.72,78430.6,0.0,0.98729,2e-05,1.35514]
[1777794216051,49.72,78428.65,0.0,0.98726,2e-05,1.35799]
[1777794221086,49.72,78428.74,0.0,0.98726,2e-05,1.35786]
[1777794227128,49.72,78428.29,0.0,0.98725,2e-05,1.35851]
[1777794234177,49.72,78428.62,0.0,0.98726,2e-05,1.35803]
[1777794240567,49.72,78427.84,0.0,0.98725,2e-05,1.35917]
[1777794242241,49.72,78424.22,0.0,0.98719,2e-05,1.36447]
[1777794244146,49.72,78424.37,0.0,0.98719,2e-05,1.36425]
[1777794250332,49.72,78424.03,0.0,0.98718,2e-05,1.36475]
[1777794256339,49.72,78423.85,0.0,0.98718,2e-05,1.36501]
[1777794259288,49.72,78422.86,0.0,0.98717,2e-05,1.36647]
[1777794259328,49.72,78422.86,0.0,0.98717,2e-05,1.36647]
[1777794259360,49.72,78423.31,0.0,0.98717,2e-05,1.36581]
[1777794265402,49.72,78423.22,0.0,0.98717,2e-05,1.36594]
[1777794270437,49.72,78422.98,0.0,0.98717,2e-05,1.36629]
[1777794272451,49.72,78421.91,0.0,0.98718,2e-05,1.36508]
[1777794275934,49.72,78421.94,0.0,0.98718,2e-05,1.36504]
[1777794275986,49.72,78408.7,0.0,0.98696,2e-05,1.38458]
[1777794276480,49.72,78394.43,0.0,0.98673,2e-05,1.40589]
[1777794277487,49.72,78388.2,0.0,0.98662,2e-05,1.41527]
[1777794279332,49.72,78387.22,0.0,0.98661,2e-05,1.41675]
[1777794284536,49.72,78385.45,0.0,0.98658,2e-05,1.41943]
[1777794285337,49.72,78385.45,0.0,0.98658,2e-05,1.41943]
[1777794288533,49.72,78385.46,0.0,0.98658,2e-05,1.41942]
[1777794290578,49.72,78379.49,0.0,0.98648,2e-05,1.42848]
[1777794292082,49.72,78379.49,0.0,0.98648,2e-05,1.42848]
[1777794292592,49.72,78375.11,0.0,0.9864,2e-05,1.43516]
[1777794297627,49.72,78375.53,0.0,0.98641,2e-05,1.43452]
[1777794300081,49.72,78375.53,0.0,0.98641,2e-05,1.43452]
[1777794300649,49.72,78378.76,0.0,0.98646,2e-05,1.42959]
[1777794301656,49.72,78383.83,0.0,0.98655,2e-05,1.42189]
[1777794302663,49.72,78387.48,0.0,0.98661,2e-05,1.41636]
[1777794305063,49.72,78388.69,0.0,0.98663,2e-05,1.41453]
[1777794305083,49.72,78388.69,0.0,0.98663,2e-05,1.41453]
[1777794305684,49.72,78388.41,0.0,0.98663,2e-05,1.41495]
[1777794310718,49.72,78388.9,0.0,0.98663,2e-05,1.41421]
[1777794313668,49.72,78388.34,0.0,0.98662,2e-05,1.41506]
[1777794314077,49.72,78388.34,0.0,0.98662,2e-05,1.41506]
[1777794316297,49.72,78388.84,0.0,0.98663,2e-05,1.41431]
[1777794316330,49.72,78388.84,0.0,0.98663,2e-05,1.41431]
[1777794316761,49.72,78388.81,0.0,0.98663,2e-05,1.41435]
[1777794322803,49.72,78388.34,0.0,0.98662,2e-05,1.41506]
[1777794323144,49.72,78388.34,0.0,0.98662,2e-05,1.41506]
[1777794323331,49.72,78388.34,0.0,0.98662,2e-05,1.41506]
[1777794328846,49.72,78390.99,0.0,0.98667,2e-05,1.41106]
[1777794330859,49.72,78393.48,0.0,0.98671,2e-05,1.40731]
[1777794332855,49.72,78395.27,0.0,0.98677,2e-05,1.4018]
[1777794333079,49.72,78395.27,0.0,0.98677,2e-05,1.4018]
[1777794332873,49.72,78395.41,0.0,0.98677,2e-05,1.40159]
[1777794337909,49.72,78396.76,0.0,0.98679,2e-05,1.39956]
[1777794342946,49.72,78396.72,0.0,0.98679,2e-05,1.39962]
[1777794355030,49.72,78396.78,0.0,0.98679,2e-05,1.39953]
[1777794361267,49.72,78396.87,0.0,0.98679,2e-05,1.3994]
[1777794367114,49.72,78397.85,0.0,0.98681,2e-05,1.39793]
[1777794375170,49.72,78397.85,0.0,0.98681,2e-05,1.39793]
[1777794380205,49.72,78397.98,0.0,0.98681,2e-05,1.39774]
[1777794385240,49.72,78397.91,0.0,0.98681,2e-05,1.39784]
[1777794388263,49.72,78391.23,0.0,0.9867,2e-05,1.40786]
[1777794391284,49.72,78390.17,0.0,0.98671,2e-05,1.40662]
[1777794395752,49.72,78390.14,0.0,0.98671,2e-05,1.40667]
[1777794396324,49.72,78377.72,0.0,0.9865,2e-05,1.42545]
[1777794398338,49.72,78375.45,0.0,0.98646,2e-05,1.4289]
[1777794399313,49.72,78375.45,0.0,0.98646,2e-05,1.4289]
[1777794405328,49.72,78374.31,0.0,0.98644,2e-05,1.43064]
[1777794409417,49.72,78370.28,0.0,0.98637,2e-05,1.43679]
[1777794410932,49.72,78370.28,0.0,0.98637,2e-05,1.43679]
[1777794411080,49.72,78370.28,0.0,0.98637,2e-05,1.43679]
[1777794411177,49.72,78370.16,0.0,0.98637,2e-05,1.43698]
[1777794415460,49.72,78373.31,0.0,0.98642,2e-05,1.43216]
[1777794421502,49.72,78374.14,0.0,0.98644,2e-05,1.4309]
[1777794430567,49.72,78375.0,0.0,0.98645,2e-05,1.42959]
[1777794436609,49.72,78374.37,0.0,0.98644,2e-05,1.43055]
[1777794442651,49.72,78374.29,0.0,0.98644,2e-05,1.43067]
[1777794447686,49.72,78374.22,0.0,0.98644,2e-05,1.43078]
[1777794458763,49.72,78373.09,0.0,0.98645,2e-05,1.42963]
[1777794465813,49.72,78372.99,0.0,0.98644,2e-05,1.42978]
[1777794470849,49.72,78372.85,0.0,0.98644,2e-05,1.43]
[1777794475884,49.72,78372.92,0.0,0.98644,2e-05,1.42989]
[1777794481926,49.72,78373.17,0.0,0.98645,2e-05,1.42951]
[1777794494010,49.72,78373.24,0.0,0.98645,2e-05,1.4294]
[1777794499045,49.72,78371.93,0.0,0.98643,2e-05,1.4314]
[1777794503073,49.72,78366.22,0.0,0.98633,2e-05,1.44013]
[1777794504080,49.72,78363.06,0.0,0.98628,2e-05,1.44456]
[1777794509115,49.71,78363.16,0.0,0.98629,2e-05,1.44312]
[1777794511129,49.71,78362.63,0.0,0.98632,2e-05,1.44063]
[1777794517171,49.7,78361.37,0.0,0.98631,2e-05,1.44087]
[1777794524219,49.68,78362.35,0.0,0.98636,2e-05,1.43644]
[1777794529254,49.66,78362.2,0.0,0.98638,2e-05,1.43461]
[1777794539325,49.63,78361.03,0.0,0.98641,2e-05,1.43232]
[1777794544362,49.62,78359.75,0.0,0.98641,2e-05,1.43223]
[1777794549580,49.61,78359.32,0.0,0.98642,2e-05,1.43127]
[1777794549829,49.61,78359.32,0.0,0.98642,2e-05,1.43127]
[1777794549930,49.6,78359.1,0.0,0.98642,2e-05,1.4308]
[1777794551202,49.6,78359.1,0.0,0.98642,2e-05,1.4308]
[1777794553325,49.6,78359.84,0.0,0.98644,2e-05,1.42927]
[1777794561664,49.57,78360.52,0.0,0.98649,2e-05,1.42505]
[1777794561834,49.57,78360.52,0.0,0.98649,2e-05,1.42505]
[1777794562194,49.57,78360.52,0.0,0.98649,2e-05,1.42505]
[1777794562328,49.57,78360.52,0.0,0.98649,2e-05,1.42505]
[1777794562295,49.57,78360.52,0.0,0.9865,2e-05,1.42388]
[1777794569537,49.55,78360.49,0.0,0.98653,2e-05,1.42122]
[1777794571507,49.54,78360.46,0.0,0.98653,2e-05,1.42088]
[1777794571577,49.54,78360.46,0.0,0.98653,2e-05,1.42088]
[1777794571721,49.54,78360.46,0.0,0.98653,2e-05,1.42088]
[1777794571827,49.54,78360.46,0.0,0.98653,2e-05,1.42088]
[1777794571929,49.54,78360.46,0.0,0.98657,2e-05,1.41726]
[1777794573565,49.53,78367.33,0.0,0.98669,2e-05,1.40609]
[1777794574736,49.53,78367.33,0.0,0.98669,2e-05,1.40609]
[1777794574831,49.53,78367.33,0.0,0.98669,2e-05,1.40609]
[1777794575201,49.53,78367.33,0.0,0.98669,2e-05,1.40609]
[1777794575330,49.53,78367.33,0.0,0.98669,2e-05,1.40609]
[1777794575302,49.53,78370.23,0.0,0.98674,2e-05,1.40136]
[1777794575579,49.53,78373.36,0.0,0.9868,2e-05,1.39665]
[1777794576586,49.52,78380.13,0.0,0.98692,2e-05,1.38582]
[1777794579884,49.52,78380.9,0.0,0.98694,2e-05,1.38404]
[1777794580051,49.52,78380.9,0.0,0.98694,2e-05,1.38404]
[1777794580076,49.52,78380.9,0.0,0.98694,2e-05,1.38404]
[1777794580152,49.52,78381.04,0.0,0.98694,2e-05,1.38351]
[1777794585649,49.5,78382.58,0.0,0.98699,2e-05,1.37932]
[1777794587371,49.5,78382.58,0.0,0.98699,2e-05,1.37932]
[1777794587372,49.5,78382.58,0.0,0.98699,2e-05,1.37901]
[1777794587580,49.5,78382.58,0.0,0.98699,2e-05,1.37901]
[1777794587835,49.5,78382.58,0.0,0.98699,2e-05,1.37901]
[1777794588081,49.5,78382.58,0.0,0.98699,2e-05,1.37901]
[1777794592006,49.49,78382.36,0.0,0.987,2e-05,1.37808]
[1777794597741,49.48,78382.53,0.0,0.98703,2e-05,1.37564]
[1777794606173,49.48,78382.53,0.0,0.98703,2e-05,1.37564]
[1777794606329,49.48,78382.53,0.0,0.98703,2e-05,1.37564]
[1777794606274,49.46,78382.8,0.0,0.98706,2e-05,1.37275]
[1777794606932,49.46,78382.8,0.0,0.98706,2e-05,1.37275]
[1777794607076,49.46,78382.8,0.0,0.98706,2e-05,1.37275]
[1777794618889,49.43,78382.93,0.0,0.9871,2e-05,1.36854]
[1777794624939,49.42,78382.85,0.0,0.98712,2e-05,1.36744]
[1777794625081,49.42,78382.85,0.0,0.98712,2e-05,1.36744]
[1777794625179,49.42,78382.85,0.0,0.98712,2e-05,1.36683]
[1777794625579,49.42,78382.85,0.0,0.98712,2e-05,1.36683]
[1777794633994,49.4,78381.7,0.0,0.98716,2e-05,1.36306]
[1777794636281,49.4,78381.7,0.0,0.98716,2e-05,1.36306]
[1777794636326,49.4,78381.7,0.0,0.98716,2e-05,1.36306]
[1777794636382,49.39,78381.77,0.0,0.98717,2e-05,1.36238]
[1777794636915,49.39,78381.77,0.0,0.98717,2e-05,1.36238]
[1777794637079,49.39,78381.77,0.0,0.98717,2e-05,1.36238]
[1777794645072,49.37,78382.38,0.0,0.9872,2e-05,1.35893]
[1777794655142,49.35,78380.39,0.0,0.9872,2e-05,1.35912]
[1777794658081,49.35,78378.56,0.0,0.98718,2e-05,1.36127]
[1777794658332,49.35,78378.56,0.0,0.98718,2e-05,1.36127]
[1777794658433,49.35,78377.43,0.0,0.98716,2e-05,1.36266]
[1777794658683,49.35,78377.43,0.0,0.98716,2e-05,1.36266]
[1777794658830,49.35,78377.43,0.0,0.98716,2e-05,1.36266]
[1777794664205,49.33,78378.46,0.0,0.9872,2e-05,1.35948]
[1777794669162,49.33,78379.71,0.0,0.98723,2e-05,1.35683]
[1777794669326,49.33,78379.71,0.0,0.98723,2e-05,1.35683]
[1777794670723,49.32,78379.72,0.0,0.98723,2e-05,1.35628]
[1777794670829,49.32,78379.72,0.0,0.98723,2e-05,1.35628]
[1777794671253,49.32,78379.71,0.0,0.98724,2e-05,1.35576]
[1777794676289,49.31,78379.87,0.0,0.98726,2e-05,1.35422]
[1777794681324,49.3,78379.83,0.0,0.98727,2e-05,1.35298]
[1777794692401,49.28,78379.48,0.0,0.98732,2e-05,1.34793]
[1777794695954,49.27,78379.57,0.0,0.98733,2e-05,1.34706]
[1777794696081,49.27,78379.57,0.0,0.98733,2e-05,1.34706]
[1777794702473,49.26,78379.59,0.0,0.98735,2e-05,1.34533]
[1777794703839,49.26,78379.45,0.0,0.98735,2e-05,1.3453]
[1777794704078,49.26,78379.45,0.0,0.98735,2e-05,1.3453]
[1777794704465,49.26,78379.45,0.0,0.98735,2e-05,1.3453]
[1777794704099,49.26,78379.45,0.0,0.98735,2e-05,1.34506]
[1777794704576,49.26,78379.45,0.0,0.98735,2e-05,1.34506]
[1777794711536,49.25,78379.52,0.0,0.98737,2e-05,1.34329]
[1777794715134,49.24,78378.19,0.0,0.98735,2e-05,1.34477]
[1777794715333,49.24,78378.19,0.0,0.98735,2e-05,1.34477]
[1777794715417,49.24,78378.5,0.0,0.98736,2e-05,1.34384]
[1777794715974,49.24,78378.5,0.0,0.98736,2e-05,1.34384]
[1777794716076,49.24,78378.5,0.0,0.98736,2e-05,1.34384]
[1777794722612,49.23,78378.54,0.0,0.98738,2e-05,1.34214]
[1777794723905,49.23,78378.54,0.0,0.98738,2e-05,1.34214]
[1777794724077,49.23,78378.54,0.0,0.98738,2e-05,1.34214]
[1777794727522,49.22,78378.54,0.0,0.98739,2e-05,1.34168]
[1777794726641,49.22,78382.24,0.0,0.98745,2e-05,1.3358]
[1777794727583,49.22,78382.24,0.0,0.98745,2e-05,1.3358]
[1777794727989,49.22,78382.24,0.0,0.98745,2e-05,1.3358]
[1777794728079,49.22,78382.24,0.0,0.98745,2e-05,1.3358]
[1777794728171,49.22,78383.94,0.0,0.98748,2e-05,1.33287]
[1777794733690,49.21,78383.87,0.0,0.98749,2e-05,1.3319]
[1777794735353,49.21,78383.87,0.0,0.98749,2e-05,1.3319]
[1777794735426,49.21,78383.5,0.0,0.98749,2e-05,1.33201]
[1777794735576,49.21,78383.5,0.0,0.98749,2e-05,1.33201]
[1777794735968,49.21,78383.5,0.0,0.98749,2e-05,1.33201]
[1777794736077,49.21,78383.5,0.0,0.98749,2e-05,1.33201]
[1777794736177,49.2,78383.26,0.0,0.98749,2e-05,1.33214]
[1777794743516,49.2,78384.29,0.0,0.98751,2e-05,1.33022]
[1777794743577,49.19,78383.14,0.0,0.9875,2e-05,1.33084]
[1777794744449,49.19,78383.14,0.0,0.9875,2e-05,1.33084]
[1777794744491,49.19,78383.1,0.0,0.98751,2e-05,1.33068]
[1777794744579,49.19,78383.1,0.0,0.98751,2e-05,1.33068]
[1777794748820,49.18,78383.76,0.0,0.98753,2e-05,1.32886]
[1777794754838,49.17,78383.45,0.0,0.98756,2e-05,1.3251]
[1777794757875,49.17,78383.81,0.0,0.98757,2e-05,1.32416]
[1777794758078,49.17,78383.81,0.0,0.98757,2e-05,1.32416]
[1777794758180,49.17,78383.81,0.0,0.98757,2e-05,1.32395]
[1777794758583,49.17,78383.81,0.0,0.98757,2e-05,1.32395]
[1777794758826,49.17,78383.81,0.0,0.98757,2e-05,1.32395]
[1777794766922,49.16,78383.36,0.0,0.98759,2e-05,1.32275]
[1777794772152,49.15,78382.99,0.0,0.98759,2e-05,1.32288]
[1777794772331,49.15,78382.99,0.0,0.98759,2e-05,1.32288]
[1777794772368,49.15,78381.12,0.0,0.98756,2e-05,1.32498]
[1777794772768,49.15,78381.12,0.0,0.98756,2e-05,1.32498]
[1777794772833,49.15,78381.12,0.0,0.98756,2e-05,1.32498]
[1777794778410,49.14,78381.95,0.0,0.98759,2e-05,1.32294]
[1777794778578,49.14,78381.95,0.0,0.98759,2e-05,1.32294]
[1777794778552,49.14,78380.86,0.0,0.98757,2e-05,1.32412]
[1777794778865,49.14,78380.86,0.0,0.98757,2e-05,1.32412]
[1777794779078,49.14,78380.86,0.0,0.98757,2e-05,1.32412]
[1777794779109,49.14,78381.83,0.0,0.98759,2e-05,1.3225]
[1777794782033,49.13,78379.51,0.0,0.98756,2e-05,1.32526]
[1777794783335,49.13,78379.51,0.0,0.98756,2e-05,1.32526]
[1777794783577,49.13,78379.51,0.0,0.98756,2e-05,1.32526]
[1777794784196,49.13,78378.79,0.0,0.98755,2e-05,1.32611]
[1777794784324,49.13,78378.79,0.0,0.98755,2e-05,1.32611]
[1777794784426,49.13,78379.25,0.0,0.98756,2e-05,1.32523]
[1777794790089,49.12,78378.92,0.0,0.98757,2e-05,1.32448]
[1777794790955,49.12,78378.92,0.0,0.98757,2e-05,1.32448]
[1777794791077,49.12,78378.92,0.0,0.98757,2e-05,1.32448]
[1777794796660,49.12,78378.82,0.0,0.98757,2e-05,1.32421]
[1777794796831,49.12,78378.82,0.0,0.98757,2e-05,1.32421]
[1777794799897,49.11,78379.23,0.0,0.98759,2e-05,1.32222]
[1777794800075,49.11,78379.23,0.0,0.98759,2e-05,1.32222]
[1777794800159,49.11,78379.38,0.0,0.9876,2e-05,1.3218]
[1777794808214,49.09,78379.19,0.0,0.98761,2e-05,1.32053]
[1777794814257,49.09,78379.1,0.0,0.98765,2e-05,1.31679]
[1777794819292,49.08,78380.35,0.0,0.98768,2e-05,1.31406]
[1777794821320,49.08,78381.04,0.0,0.98769,2e-05,1.31288]
[1777794821330,49.08,78381.04,0.0,0.98769,2e-05,1.31288]
[1777794824582,49.07,78381.32,0.0,0.9877,2e-05,1.31195]
[1777794828088,49.07,78382.46,0.0,0.98772,2e-05,1.30961]
[1777794828325,49.07,78382.46,0.0,0.98772,2e-05,1.30961]
[1777794828355,49.07,78383.05,0.0,0.98774,2e-05,1.30859]
[1777794828944,49.07,78383.05,0.0,0.98774,2e-05,1.30859]
[1777794829080,49.07,78383.05,0.0,0.98774,2e-05,1.30859]
[1777794834397,49.06,78384.52,0.0,0.98777,2e-05,1.30547]
[1777794837882,49.06,78384.52,0.0,0.98777,2e-05,1.30547]
[1777794838075,49.06,78384.52,0.0,0.98777,2e-05,1.30547]
[1777794838425,49.05,78384.55,0.0,0.98778,2e-05,1.30476]
[1777794838868,49.05,78384.55,0.0,0.98778,2e-05,1.30476]
[1777794839077,49.05,78384.55,0.0,0.98778,2e-05,1.30476]
[1777794844467,49.05,78383.86,0.0,0.98778,2e-05,1.30476]
[1777794849087,49.04,78383.36,0.0,0.98778,2e-05,1.30481]
[1777794849327,49.04,78383.36,0.0,0.98778,2e-05,1.30481]
[1777794849504,49.04,78383.71,0.0,0.98778,2e-05,1.30414]
[1777794849937,49.04,78383.71,0.0,0.98778,2e-05,1.30414]
[1777794850077,49.04,78383.71,0.0,0.98778,2e-05,1.30414]
[1777794855645,49.03,78383.82,0.0,0.98779,2e-05,1.30315]
[1777794855666,49.03,78382.61,0.0,0.98778,2e-05,1.30473]
[1777794855831,49.03,78382.61,0.0,0.98778,2e-05,1.30473]
[1777794856577,49.03,78382.61,0.0,0.98778,2e-05,1.30473]
[1777794856615,49.03,78382.56,0.0,0.98778,2e-05,1.30463]
[1777794862596,49.02,78381.65,0.0,0.98778,2e-05,1.30493]
[1777794862967,49.02,78381.65,0.0,0.98778,2e-05,1.30493]
[1777794863077,49.02,78381.65,0.0,0.98778,2e-05,1.30493]
[1777794865332,49.02,78381.65,0.0,0.98778,2e-05,1.30476]
[1777794865576,49.02,78381.65,0.0,0.98778,2e-05,1.30476]
[1777794865617,49.02,78380.81,0.0,0.98777,2e-05,1.30563]
[1777794867072,49.02,78381.75,0.0,0.98778,2e-05,1.30411]
[1777794867331,49.02,78381.75,0.0,0.98778,2e-05,1.30411]
[1777794867631,49.02,78383.25,0.0,0.98781,2e-05,1.30179]
[1777794872666,49.01,78382.16,0.0,0.98783,2e-05,1.29985]
[1777794874182,49.01,78382.19,0.0,0.98783,2e-05,1.29964]
[1777794874338,49.01,78382.19,0.0,0.98783,2e-05,1.29964]
[1777794874404,49.01,78382.19,0.0,0.98783,2e-05,1.29949]
[1777794875241,49.01,78382.19,0.0,0.98783,2e-05,1.29949]
[1777794875331,49.01,78382.19,0.0,0.98783,2e-05,1.29949]
[1777794880725,49.0,78382.23,0.0,0.98784,2e-05,1.2988]
[1777794881598,49.0,78382.23,0.0,0.98784,2e-05,1.2988]
[1777794881831,49.0,78382.19,0.0,0.98784,2e-05,1.29886]
[1777794889321,49.0,78382.19,0.0,0.98784,2e-05,1.29886]
[1777794889577,49.0,78382.19,0.0,0.98784,2e-05,1.29886]
[1777794889616,49.0,78382.19,0.0,0.98784,2e-05,1.29886]
[1777794890867,49.0,78381.62,0.0,0.98783,2e-05,1.29968]
[1777794891075,49.0,78381.62,0.0,0.98783,2e-05,1.29968]
[1777794897118,49.0,78382.09,0.0,0.98783,2e-05,1.299]
[1777794897326,49.0,78382.09,0.0,0.98783,2e-05,1.299]
[1777794897344,49.0,78382.09,0.0,0.98783,2e-05,1.299]
[1777794898389,49.0,78382.09,0.0,0.98783,2e-05,1.299]
[1777794898579,49.0,78382.09,0.0,0.98783,2e-05,1.299]
[1777794898853,49.0,78379.97,0.0,0.9878,2e-05,1.30205]
[1777794900093,49.0,78379.97,0.0,0.9878,2e-05,1.30205]
[1777794905903,49.0,78378.17,0.0,0.98777,2e-05,1.30464]
[1777794910727,49.0,78378.0,0.0,0.98777,2e-05,1.30488]
[1777794910826,49.0,78378.0,0.0,0.98777,2e-05,1.30488]
[1777794916029,49.0,78377.64,0.0,0.98776,2e-05,1.3054]
[1777794917328,49.0,78377.51,0.0,0.98776,2e-05,1.30559]
[1777794917397,49.0,78376.07,0.0,0.98774,2e-05,1.30767]
[1777794918054,49.0,78376.07,0.0,0.98774,2e-05,1.30767]
[1777794918076,49.0,78376.07,0.0,0.98774,2e-05,1.30767]
[1777794922016,49.0,78374.47,0.0,0.98771,2e-05,1.30998]
[1777794925037,49.0,78373.09,0.0,0.98769,2e-05,1.31198]
[1777794926149,49.0,78373.09,0.0,0.98769,2e-05,1.31198]
[1777794926326,49.0,78373.09,0.0,0.98769,2e-05,1.31198]
[1777794932569,49.0,78372.46,0.0,0.98771,2e-05,1.31017]
[1777794933653,49.0,78372.53,0.0,0.98771,2e-05,1.31007]
[1777794933827,49.0,78372.53,0.0,0.98771,2e-05,1.31007]
[1777794940142,49.0,78372.67,0.0,0.98771,2e-05,1.30986]
[1777794946184,49.0,78372.38,0.0,0.98771,2e-05,1.31028]
[1777794948403,49.0,78372.3,0.0,0.9877,2e-05,1.3104]
[1777794948579,49.0,78372.3,0.0,0.9877,2e-05,1.3104]
[1777794954240,49.0,78372.2,0.0,0.9877,2e-05,1.31054]
[1777794959546,49.0,78372.19,0.0,0.9877,2e-05,1.31056]
[1777794959575,49.0,78372.19,0.0,0.9877,2e-05,1.31056]
[1777794963593,49.0,78372.08,0.0,0.9877,2e-05,1.31072]
[1777794963831,49.0,78373.03,0.0,0.98772,2e-05,1.30934]
[1777794969347,49.0,78372.85,0.0,0.98771,2e-05,1.3096]
[1777794973797,49.0,78372.85,0.0,0.98771,2e-05,1.3096]
[1777794973828,49.0,78372.46,0.0,0.98771,2e-05,1.31017]
[1777794976743,49.0,78372.43,0.0,0.98771,2e-05,1.31021]
[1777794978821,49.0,78372.39,0.0,0.98771,2e-05,1.31027]
[1777794979079,49.0,78372.39,0.0,0.98771,2e-05,1.31027]
[1777794984451,49.0,78371.31,0.0,0.98769,2e-05,1.31183]
[1777794985335,49.0,78371.31,0.0,0.98769,2e-05,1.31183]
[1777794985577,49.0,78371.31,0.0,0.98769,2e-05,1.31183]
[1777794986465,49.0,78364.76,0.0,0.98758,2e-05,1.32134]
[1777794987472,49.0,78362.61,0.0,0.98755,2e-05,1.32448]
[1777794988501,49.0,78362.61,0.0,0.98755,2e-05,1.32448]
[1777794988580,49.0,78362.61,0.0,0.98755,2e-05,1.32448]
[1777794992418,49.0,78361.97,0.0,0.98756,2e-05,1.32267]
[1777794992577,49.0,78361.97,0.0,0.98756,2e-05,1.32267]
[1777795000966,49.0,78361.83,0.0,0.98756,2e-05,1.32287]
[1777795006605,49.0,78362.9,0.0,0.98758,2e-05,1.32131]
[1777795009379,49.0,78362.87,0.0,0.98758,2e-05,1.32136]
[1777795009579,49.0,78362.87,0.0,0.98758,2e-05,1.32136]
[1777795015667,49.0,78362.59,0.0,0.98757,2e-05,1.32177]
[1777795019494,49.0,78362.59,0.0,0.98757,2e-05,1.32177]
[1777795019575,49.0,78362.59,0.0,0.98757,2e-05,1.32177]
[1777795024731,49.0,78362.06,0.0,0.98757,2e-05,1.32254]
[1777795028409,49.0,78361.95,0.0,0.98756,2e-05,1.3227]
[1777795028576,49.0,78361.95,0.0,0.98756,2e-05,1.3227]
[1777795033794,49.0,78361.88,0.0,0.98756,2e-05,1.3228]
[1777795037049,49.0,78361.21,0.0,0.98755,2e-05,1.32378]
[1777795037075,49.0,78361.21,0.0,0.98755,2e-05,1.32378]
[1777795044667,49.0,78360.35,0.0,0.98754,2e-05,1.32486]
[1777795044826,49.0,78360.35,0.0,0.98754,2e-05,1.32486]
[1777795044874,49.0,78359.0,0.0,0.98752,2e-05,1.32683]
[1777795049909,49.0,78358.93,0.0,0.98752,2e-05,1.32693]
[1777795052873,49.0,78358.89,0.0,0.98752,2e-05,1.32699]
[1777795059288,49.0,78359.18,0.0,0.98755,2e-05,1.32383]
[1777795059324,49.0,78359.18,0.0,0.98755,2e-05,1.32383]
[1777795059385,49.0,78361.32,0.0,0.98758,2e-05,1.32071]
[1777795066021,49.0,78362.23,0.0,0.9876,2e-05,1.31938]
[1777795068882,49.0,78362.23,0.0,0.9876,2e-05,1.31938]
[1777795069084,49.0,78362.59,0.0,0.9876,2e-05,1.31886]
[1777795075769,49.0,78362.37,0.0,0.9876,2e-05,1.31918]
[1777795075825,49.0,78362.37,0.0,0.9876,2e-05,1.31918]
[1777795081126,49.0,78362.56,0.0,0.9876,2e-05,1.3189]
[1777795084330,49.0,78362.57,0.0,0.9876,2e-05,1.31889]
[1777795084578,49.0,78362.57,0.0,0.9876,2e-05,1.31889]
[1777795093211,49.0,78362.47,0.0,0.9876,2e-05,1.31903]
[1777795101268,49.0,78362.47,0.0,0.9876,2e-05,1.31903]
[1777795104193,49.0,78362.5,0.0,0.9876,2e-05,1.31899]
[1777795104325,49.0,78362.5,0.0,0.9876,2e-05,1.31899]
[1777795111338,49.0,78362.37,0.0,0.98762,2e-05,1.31644]
[1777795117269,49.0,78362.62,0.0,0.98763,2e-05,1.31608]
[1777795117328,49.0,78362.62,0.0,0.98763,2e-05,1.31608]
[1777795125457,49.0,78362.66,0.0,0.98763,2e-05,1.31602]
[1777795125575,49.0,78362.66,0.0,0.98763,2e-05,1.31602]
[1777795131477,49.0,78361.14,0.0,0.9876,2e-05,1.31823]
[1777795138527,49.0,78360.5,0.0,0.98759,2e-05,1.31916]
[1777795140531,49.0,78361.0,0.0,0.9876,2e-05,1.31844]
[1777795141345,49.0,78361.0,0.0,0.9876,2e-05,1.31844]
[1777795141548,49.0,78361.17,0.0,0.9876,2e-05,1.31819]
[1777795151618,49.0,78360.71,0.0,0.9876,2e-05,1.31886]
[1777795161688,49.0,78360.71,0.0,0.9876,2e-05,1.31886]
[1777795162695,49.0,78357.45,0.0,0.98754,2e-05,1.32361]
[1777795163612,49.0,78357.45,0.0,0.98754,2e-05,1.32361]
[1777795163828,49.0,78357.45,0.0,0.98754,2e-05,1.32361]
[1777795163840,49.0,78355.31,0.0,0.98751,2e-05,1.32674]
[1777795169744,49.0,78355.14,0.0,0.98751,2e-05,1.32698]
[1777795175786,49.0,78355.97,0.0,0.98754,2e-05,1.32303]
[1777795180821,49.0,78355.93,0.0,0.98754,2e-05,1.32308]
[1777795187870,49.0,78355.94,0.0,0.98754,2e-05,1.32307]
[1777795190891,49.0,78357.16,0.0,0.98756,2e-05,1.32129]
[1777795193911,49.0,78358.56,0.0,0.98759,2e-05,1.31925]
[1777795200559,49.0,78359.12,0.0,0.9876,2e-05,1.31844]
[1777795200046,49.0,78359.12,0.0,0.9876,2e-05,1.31844]
[1777795209772,49.0,78359.12,0.0,0.9876,2e-05,1.31844]
[1777795217084,49.0,78358.95,0.0,0.98759,2e-05,1.31868]
[1777795222120,49.0,78359.51,0.0,0.9876,2e-05,1.31787]
[1777795231183,49.0,78359.35,0.0,0.98762,2e-05,1.31536]
[1777795233197,49.0,78361.42,0.0,0.98766,2e-05,1.31236]
[1777795234204,49.0,78363.47,0.0,0.98769,2e-05,1.30939]
[1777795235211,49.0,78365.5,0.0,0.98772,2e-05,1.30645]
[1777795237331,49.0,78366.13,0.0,0.98773,2e-05,1.30554]
[1777795237368,49.0,78367.03,0.0,0.98775,2e-05,1.30424]
[1777795238232,49.0,78371.17,0.0,0.98781,2e-05,1.29828]
[1777795240246,49.0,78372.45,0.0,0.98783,2e-05,1.29644]
[1777795244274,49.0,78374.04,0.0,0.98786,2e-05,1.29416]
[1777795249309,49.0,78373.09,0.0,0.98784,2e-05,1.29552]
[1777795253337,49.0,78374.92,0.0,0.98787,2e-05,1.2929]
[1777795258372,49.0,78374.97,0.0,0.98787,2e-05,1.29282]
[1777795272473,49.0,78374.97,0.0,0.98787,2e-05,1.29282]
[1777795277508,49.0,78374.22,0.0,0.98786,2e-05,1.2939]
[1777795285564,49.0,78374.47,0.0,0.98786,2e-05,1.29354]
[1777795292613,49.0,78374.7,0.0,0.98789,2e-05,1.29051]
[1777795301675,49.0,78374.84,0.0,0.98789,2e-05,1.29031]
[1777795308725,49.0,78374.83,0.0,0.98789,2e-05,1.29032]
[1777795314774,49.0,78374.72,0.0,0.98789,2e-05,1.29048]
[1777795322830,49.0,78374.47,0.0,0.98789,2e-05,1.29084]
[1777795323837,49.0,78369.48,0.0,0.98781,2e-05,1.298]
[1777795328872,49.0,78369.18,0.0,0.9878,2e-05,1.29843]
[1777795333907,49.0,78368.4,0.0,0.98779,2e-05,1.29955]
[1777795334914,49.0,78371.8,0.0,0.98785,2e-05,1.29466]
[1777795335921,49.0,78373.49,0.0,0.98787,2e-05,1.29224]
[1777795339949,49.0,78375.39,0.0,0.9879,2e-05,1.28952]
[1777795344984,49.0,78374.48,0.0,0.98789,2e-05,1.29082]
[1777795355057,49.0,78375.61,0.0,0.98793,2e-05,1.28651]
[1777795367141,49.0,78375.54,0.0,0.98793,2e-05,1.28661]
[1777795372176,49.0,78377.51,0.0,0.98796,2e-05,1.2838]
[1777795382246,49.0,78377.51,0.0,0.98796,2e-05,1.2838]
[1777795392316,49.0,78377.51,0.0,0.98796,2e-05,1.2838]
[1777795399365,49.0,78377.84,0.0,0.98796,2e-05,1.28333]
[1777795405407,49.0,78377.84,0.0,0.98796,2e-05,1.28333]
[1777795410446,49.0,78377.92,0.0,0.98797,2e-05,1.28321]
[1777795415977,49.0,78377.87,0.0,0.98799,2e-05,1.28059]
[1777795422530,49.0,78377.87,0.0,0.98799,2e-05,1.28059]
[1777795428572,49.0,78378.17,0.0,0.98799,2e-05,1.28016]
[1777795433607,49.0,78379.25,0.0,0.98801,2e-05,1.27863]
[1777795438642,49.0,78379.74,0.0,0.98802,2e-05,1.27793]
[1777795443677,49.0,78380.3,0.0,0.98803,2e-05,1.27714]
[1777795444684,49.0,78387.05,0.0,0.98813,2e-05,1.26758]
[1777795445691,49.0,78391.93,0.0,0.98821,2e-05,1.26071]
[1777795447705,49.0,78393.47,0.0,0.98823,2e-05,1.25854]
[1777795449325,49.0,78393.43,0.0,0.98823,2e-05,1.2586]
[1777795449425,49.0,78393.43,0.0,0.98823,2e-05,1.2586]
[1777795452740,49.0,78397.52,0.0,0.98829,2e-05,1.25287]
[1777795453747,49.0,78402.91,0.0,0.98837,2e-05,1.24535]
[1777795455761,49.0,78407.94,0.0,0.98845,2e-05,1.23837]
[1777795458781,49.0,78409.68,0.0,0.98848,2e-05,1.23596]
[1777795460796,49.0,78411.67,0.0,0.98851,1e-05,1.23321]
[1777795461803,49.0,78413.82,0.0,0.98854,1e-05,1.23025]
[1777795466837,49.0,78414.07,0.0,0.98854,1e-05,1.2299]
[1777795471873,49.0,78415.29,0.0,0.98858,1e-05,1.22561]
[1777795473887,49.0,78416.98,0.0,0.98861,1e-05,1.22329]
[1777795477914,49.0,78418.44,0.0,0.98863,1e-05,1.22129]
[1777795480936,49.0,78421.24,0.0,0.98867,1e-05,1.21746]
[1777795482950,49.0,78428.14,0.0,0.98877,1e-05,1.20806]
[1777795483957,49.0,78429.68,0.0,0.9888,1e-05,1.20597]
[1777795485328,49.0,78429.68,0.0,0.9888,1e-05,1.20597]
[1777795485971,49.0,78429.87,0.0,0.9888,1e-05,1.20571]
[1777795487333,49.0,78429.87,0.0,0.9888,1e-05,1.20571]
[1777795486978,49.0,78431.26,0.0,0.98882,1e-05,1.20383]
[1777795487985,49.0,78432.69,0.0,0.98884,1e-05,1.20189]
[1777795494027,49.0,78428.63,0.0,0.98878,1e-05,1.20739]
[1777795495328,49.0,78428.63,0.0,0.98878,1e-05,1.20739]
[1777795495035,49.0,78422.18,0.0,0.98869,1e-05,1.21617]
[1777795496042,49.0,78423.18,0.0,0.9887,1e-05,1.21481]
[1777795498173,49.0,78424.45,0.0,0.98872,1e-05,1.21308]
[1777795499324,49.0,78424.45,0.0,0.98872,1e-05,1.21308]
[1777795500069,49.0,78426.3,0.0,0.98875,1e-05,1.21056]
[1777795505105,49.0,78427.44,0.0,0.98876,1e-05,1.20901]
[1777795510140,49.0,78428.03,0.0,0.98877,1e-05,1.20821]
[1777795513161,49.0,78430.27,0.0,0.9888,1e-05,1.20517]
[1777795514168,49.0,78436.3,0.0,0.98889,1e-05,1.19702]
[1777795518198,49.0,78437.98,0.0,0.98892,1e-05,1.19476]
[1777795521219,49.0,78442.64,0.0,0.98898,1e-05,1.1885]
[1777795526224,49.0,78443.21,0.0,0.98899,1e-05,1.18774]
[1777795526328,49.0,78443.21,0.0,0.98899,1e-05,1.18774]
[1777795526254,49.0,78444.93,0.0,0.98902,1e-05,1.18544]
[1777795531289,49.0,78444.83,0.0,0.98904,1e-05,1.18301]
[1777795536324,49.0,78445.99,0.0,0.98906,1e-05,1.18147]
[1777795537331,49.0,78449.7,0.0,0.98911,1e-05,1.17653]
[1777795540352,49.0,78451.24,0.0,0.98913,1e-05,1.17448]
[1777795545386,49.0,78450.04,0.0,0.98911,1e-05,1.17608]
[1777795550422,49.0,78450.45,0.0,0.98912,1e-05,1.17553]
[1777795556464,49.0,78450.41,0.0,0.98912,1e-05,1.17558]
[1777795561499,49.0,78449.29,0.0,0.9891,1e-05,1.17707]
[1777795562506,49.0,78447.82,0.0,0.98908,1e-05,1.17903]
[1777795567541,49.0,78448.54,0.0,0.98909,1e-05,1.17807]
[1777795572575,49.0,78448.25,0.0,0.98909,1e-05,1.17846]
[1777795577611,49.0,78448.25,0.0,0.98909,1e-05,1.17846]
[1777795581639,49.0,78445.64,0.0,0.98905,1e-05,1.18193]
[1777795586673,49.0,78443.99,0.0,0.98903,1e-05,1.18414]
[1777795587681,49.0,78442.13,0.0,0.989,1e-05,1.18662]
[1777795591708,49.0,78439.78,0.0,0.98899,1e-05,1.18721]
[1777795593580,49.0,78440.39,0.0,0.989,1e-05,1.18639]
[1777795593672,49.0,78440.39,0.0,0.989,1e-05,1.18639]
[1777795599606,49.0,78441.39,0.0,0.98901,1e-05,1.18505]
[1777795599765,49.0,78441.42,0.0,0.98901,1e-05,1.18501]
[1777795606815,49.0,78441.85,0.0,0.98902,1e-05,1.18444]
[1777795611850,49.0,78443.93,0.0,0.98905,1e-05,1.18166]
[1777795616885,49.0,78442.25,0.0,0.98902,1e-05,1.18391]
[1777795618899,49.0,78439.69,0.0,0.98899,1e-05,1.18733]
[1777795623933,49.0,78441.37,0.0,0.98901,1e-05,1.18508]
[1777795632363,49.0,78441.3,0.0,0.98901,1e-05,1.18518]
[1777795638032,49.0,78441.38,0.0,0.98901,1e-05,1.18507]
[1777795639039,49.0,78444.0,0.0,0.98905,1e-05,1.18157]
[1777795645082,49.0,78446.1,0.0,0.98908,1e-05,1.17877]
[1777795650117,49.0,78445.96,0.0,0.98908,1e-05,1.17896]
[1777795656159,49.0,78447.49,0.0,0.98912,1e-05,1.17437]
[1777795657166,49.0,78450.89,0.0,0.98917,1e-05,1.16987]
[1777795662201,49.0,78452.52,0.0,0.98919,1e-05,1.16771]
[1777795667236,49.0,78452.36,0.0,0.98919,1e-05,1.16792]
[1777795669251,49.0,78457.51,0.0,0.98926,1e-05,1.16113]
[1777795669590,49.0,78457.51,0.0,0.98926,1e-05,1.16113]
[1777795670258,49.0,78459.61,0.0,0.98929,1e-05,1.15837]
[1777795675293,49.0,78455.49,0.0,0.98924,1e-05,1.16379]
[1777795680327,49.0,78454.93,0.0,0.98923,1e-05,1.16453]
[1777795685363,49.0,78455.42,0.0,0.98923,1e-05,1.16388]
[1777795690398,49.0,78456.28,0.0,0.98925,1e-05,1.16275]
[1777795695433,49.0,78456.3,0.0,0.98925,1e-05,1.16272]
[1777795700467,49.0,78456.38,0.0,0.98925,1e-05,1.16262]
[1777795703591,49.0,78456.94,0.0,0.98926,1e-05,1.16188]
[1777795704495,49.0,78457.01,0.0,0.98926,1e-05,1.16179]
[1777795706510,49.0,78459.69,0.0,0.9893,1e-05,1.15826]
[1777795707586,49.0,78459.88,0.0,0.9893,1e-05,1.15801]
[1777795708524,49.0,78460.49,0.0,0.98931,1e-05,1.15721]
[1777795711546,49.0,78470.45,0.0,0.98947,1e-05,1.1417]
[1777795712553,49.0,78475.03,0.0,0.98953,1e-05,1.13577]
[1777795713559,49.0,78474.56,0.0,0.98953,1e-05,1.13638]
[1777795718595,49.0,78474.81,0.0,0.98953,1e-05,1.13606]
[1777795725644,49.0,78475.36,0.0,0.98954,1e-05,1.13535]
[1777795730679,49.0,78475.96,0.0,0.98954,1e-05,1.13457]
[1777795734706,49.0,78478.45,0.0,0.98958,1e-05,1.13136]
[1777795739742,49.0,78478.91,0.0,0.98959,1e-05,1.13077]
[1777795749812,49.0,78479.33,0.0,0.98959,1e-05,1.13023]
[1777795754847,49.0,78474.96,0.0,0.98953,1e-05,1.13586]
[1777795755853,49.0,78467.87,0.0,0.98943,1e-05,1.14506]
[1777795756861,49.0,78464.07,0.0,0.98938,1e-05,1.15001]
[1777795760889,49.0,78469.24,0.0,0.98945,1e-05,1.14328]
[1777795761896,49.0,78473.02,0.0,0.9895,1e-05,1.13837]
[1777795766930,49.0,78471.74,0.0,0.98949,1e-05,1.14003]
[1777795770958,49.0,78468.43,0.0,0.98944,1e-05,1.14433]
[1777795775994,49.0,78468.89,0.0,0.98947,1e-05,1.14123]
[1777795781029,49.0,78468.13,0.0,0.98946,1e-05,1.14222]
[1777795783593,49.0,78469.31,0.0,0.98947,1e-05,1.14069]
[1777795784050,49.0,78462.96,0.0,0.98939,1e-05,1.14895]
[1777795785057,49.0,78449.48,0.0,0.9892,1e-05,1.16666]
[1777795786063,49.0,78448.62,0.0,0.98918,1e-05,1.16779]
[1777795791099,49.0,78449.14,0.0,0.98919,1e-05,1.1671]
[1777795796134,49.0,78449.8,0.0,0.9892,1e-05,1.16623]
[1777795801169,49.0,78449.43,0.0,0.9892,1e-05,1.16672]
[1777795807211,49.0,78449.06,0.0,0.98919,1e-05,1.16721]
[1777795813254,49.0,78449.53,0.0,0.9892,1e-05,1.16659]
[1777795818289,49.0,78450.02,0.0,0.9892,1e-05,1.16594]
[1777795823324,49.0,78449.75,0.0,0.9892,1e-05,1.1663]
[1777795828359,49.0,78449.74,0.0,0.9892,1e-05,1.16631]
[1777795833394,49.0,78449.74,0.0,0.98922,1e-05,1.16378]
[1777795838429,49.0,78449.74,0.0,0.98922,1e-05,1.16378]
[1777795844470,49.0,78449.67,0.0,0.98922,1e-05,1.16387]
[1777795849506,49.0,78442.97,0.0,0.98913,1e-05,1.17274]
[1777795855548,49.0,78440.48,0.0,0.98909,1e-05,1.17605]
[1777795862597,49.0,78440.29,0.0,0.98909,1e-05,1.1763]
[1777795867631,49.0,78439.73,0.0,0.98908,1e-05,1.17705]
[1777795869646,49.0,78437.43,0.0,0.98905,1e-05,1.18011]
[1777795877708,49.0,78437.97,0.0,0.98905,1e-05,1.17939]
[1777795882743,49.0,78437.73,0.0,0.98905,1e-05,1.17971]
[1777795883750,49.0,78435.06,0.0,0.98901,1e-05,1.18328]
[1777795891806,49.0,78434.21,0.0,0.98902,1e-05,1.18185]
[1777795895835,49.0,78439.01,0.0,0.98909,1e-05,1.17545]
[1777795900870,49.0,78437.52,0.0,0.98907,1e-05,1.17744]
[1777795905905,49.0,78435.14,0.0,0.98904,1e-05,1.18061]
[1777795910940,49.0,78434.85,0.0,0.98903,1e-05,1.181]
[1777795915975,49.0,78434.27,0.0,0.98902,1e-05,1.18177]
[1777795922018,49.0,78434.35,0.0,0.98902,1e-05,1.18167]
[1777795927053,49.0,78435.28,0.0,0.98904,1e-05,1.18042]
[1777795932088,49.0,78434.42,0.0,0.98903,1e-05,1.18157]
[1777795937123,49.0,78434.64,0.0,0.98903,1e-05,1.18128]
[1777795942158,49.0,78434.57,0.0,0.98903,1e-05,1.18137]
[1777795947193,49.0,78434.53,0.0,0.98903,1e-05,1.18142]
[1777795952228,49.0,78435.04,0.0,0.98906,1e-05,1.17818]
[1777795957263,49.0,78435.32,0.0,0.98906,1e-05,1.17781]
[1777795962298,49.0,78435.28,0.0,0.98906,1e-05,1.17786]
[1777795974383,49.0,78435.23,0.0,0.98906,1e-05,1.17793]
[1777795986468,49.0,78434.44,0.0,0.98905,1e-05,1.17898]
[1777795993425,49.0,78434.79,0.0,0.98905,1e-05,1.17852]
[1777795999560,49.0,78434.71,0.0,0.98905,1e-05,1.17862]
[1777796005602,49.0,78436.31,0.0,0.98908,1e-05,1.17649]
[1777796006609,49.0,78445.05,0.0,0.9892,1e-05,1.1649]
[1777796007616,49.0,78450.37,0.0,0.98928,1e-05,1.15789]
[1777796009630,49.0,78453.09,0.0,0.98931,1e-05,1.15431]
[1777796012651,49.0,78452.72,0.0,0.98933,1e-05,1.15228]
[1777796019700,49.0,78452.64,0.0,0.98933,1e-05,1.15238]
[1777796024735,49.0,78452.64,0.0,0.98933,1e-05,1.15238]
[1777796029770,49.0,78451.5,0.0,0.98931,1e-05,1.15388]
[1777796030777,49.0,78445.34,0.0,0.98923,1e-05,1.16198]
[1777796031784,49.0,78440.8,0.0,0.98916,1e-05,1.16798]
[1777796036819,49.0,78441.76,0.0,0.98918,1e-05,1.16671]
[1777796044874,49.0,78441.22,0.0,0.98917,1e-05,1.16742]
[1777796048706,49.0,78440.5,0.0,0.98916,1e-05,1.16838]
[1777796048903,49.0,78440.46,0.0,0.98916,1e-05,1.16843]
[1777796053853,49.0,78440.7,0.0,0.98916,1e-05,1.16811]
[1777796053937,49.0,78440.8,0.0,0.98916,1e-05,1.16798]
[1777796063349,49.0,78441.03,0.0,0.98917,1e-05,1.16767]
[1777796063402,49.0,78441.03,0.0,0.98917,1e-05,1.16767]
[1777796068372,49.0,78444.78,0.0,0.98922,1e-05,1.16272]
[1777796068470,49.0,78444.85,0.0,0.98922,1e-05,1.16262]
[1777796074081,49.0,78445.73,0.0,0.98926,1e-05,1.15893]
[1777796079115,49.0,78444.23,0.0,0.98923,1e-05,1.16091]
[1777796084151,49.0,78443.79,0.0,0.98923,1e-05,1.16149]
[1777796091200,49.0,78443.24,0.0,0.98922,1e-05,1.16221]
[1777796097242,49.0,78444.26,0.0,0.98923,1e-05,1.16087]
[1777796103284,49.0,78444.81,0.0,0.98924,1e-05,1.16014]
[1777796109326,49.0,78444.95,0.0,0.98924,1e-05,1.15996]
[1777796114364,49.0,78444.79,0.0,0.98924,1e-05,1.16017]
[1777796120405,49.0,78446.1,0.0,0.98926,1e-05,1.15844]
[1777796130477,49.0,78445.65,0.0,0.98925,1e-05,1.15903]
[1777796139542,49.0,78445.73,0.0,0.98928,1e-05,1.1564]
[1777796144296,49.0,78446.88,0.0,0.98929,1e-05,1.15489]
[1777796144331,49.0,78446.88,0.0,0.98929,1e-05,1.15489]
[1777796144887,49.0,78446.64,0.0,0.98929,1e-05,1.1552]
[1777796145585,49.0,78449.93,0.0,0.98934,1e-05,1.15089]
[1777796150620,49.0,78453.56,0.0,0.98939,1e-05,1.14614]
[1777796157289,49.0,78455.42,0.0,0.98941,1e-05,1.14372]
[1777796157324,49.0,78455.42,0.0,0.98941,1e-05,1.14372]
[1777796160689,49.0,78462.11,0.0,0.98951,1e-05,1.13503]
[1777796161087,49.0,78462.11,0.0,0.98951,1e-05,1.13503]
[1777796161327,49.0,78462.11,0.0,0.98951,1e-05,1.13503]
[1777796161697,49.0,78462.4,0.0,0.98951,1e-05,1.13465]
[1777796163094,49.0,78462.43,0.0,0.98951,1e-05,1.13461]
[1777796163325,49.0,78462.43,0.0,0.98951,1e-05,1.13461]
[1777796165725,49.0,78465.12,0.0,0.98955,1e-05,1.13114]
[1777796168940,49.0,78465.09,0.0,0.98955,1e-05,1.13118]
[1777796168998,49.0,78465.01,0.0,0.98955,1e-05,1.13128]
[1777796169074,49.0,78465.01,0.0,0.98955,1e-05,1.13128]
[1777796169612,49.0,78465.01,0.0,0.98955,1e-05,1.13128]
[1777796169825,49.0,78465.01,0.0,0.98955,1e-05,1.13128]
[1777796176802,49.0,78465.25,0.0,0.98955,1e-05,1.13097]
[1777796177230,49.0,78465.25,0.0,0.98955,1e-05,1.13097]
[1777796177327,49.0,78465.25,0.0,0.98955,1e-05,1.13097]
[1777796177642,49.0,78465.25,0.0,0.98955,1e-05,1.13097]
[1777796177825,49.0,78465.25,0.0,0.98955,1e-05,1.13097]
[1777796177927,49.0,78465.25,0.0,0.98955,1e-05,1.13097]
[1777796186872,49.0,78465.29,0.0,0.98955,1e-05,1.13092]
[1777796191906,49.0,78465.21,0.0,0.98957,1e-05,1.12853]
[1777796194448,49.0,78466.16,0.0,0.98959,1e-05,1.1273]
[1777796194583,49.0,78466.16,0.0,0.98959,1e-05,1.1273]
[1777796194928,49.0,78469.43,0.0,0.98963,1e-05,1.1231]
[1777796197424,49.0,78470.58,0.0,0.98965,1e-05,1.12162]
[1777796197575,49.0,78470.58,0.0,0.98965,1e-05,1.12162]
[1777796203991,49.0,78471.48,0.0,0.98966,1e-05,1.12047]
[1777796204167,49.0,78471.48,0.0,0.98966,1e-05,1.12047]
[1777796212048,49.0,78471.32,0.0,0.98966,1e-05,1.12068]
[1777796215786,49.0,78471.29,0.0,0.98966,1e-05,1.12071]
[1777796215828,49.0,78471.29,0.0,0.98966,1e-05,1.12071]
[1777796216076,49.0,78471.32,0.0,0.98966,1e-05,1.12068]
[1777796218507,49.0,78471.3,0.0,0.98966,1e-05,1.1207]
[1777796218575,49.0,78471.3,0.0,0.98966,1e-05,1.1207]
[1777796224132,49.0,78471.7,0.0,0.98966,1e-05,1.12019]
[1777796230174,49.0,78471.56,0.0,0.98966,1e-05,1.12037]
[1777796235209,49.0,78472.37,0.0,0.98967,1e-05,1.11933]
[1777796236215,49.0,78466.58,0.0,0.98959,1e-05,1.12676]
[1777796237223,49.0,78462.75,0.0,0.98954,1e-05,1.1317]
[1777796238774,49.0,78462.75,0.0,0.98954,1e-05,1.1317]
[1777796238826,49.0,78462.75,0.0,0.98954,1e-05,1.1317]
[1777796238827,49.0,78460.27,0.0,0.9895,1e-05,1.13491]
[1777796241216,49.0,78460.3,0.0,0.98951,1e-05,1.13487]
[1777796241326,49.0,78460.3,0.0,0.98951,1e-05,1.13487]
[1777796247293,49.0,78458.86,0.0,0.98949,1e-05,1.13674]
[1777796248812,49.0,78458.86,0.0,0.98949,1e-05,1.13674]
[1777796248824,49.0,78458.86,0.0,0.98949,1e-05,1.13674]
[1777796252996,49.0,78458.98,0.0,0.98951,1e-05,1.13408]
[1777796253075,49.0,78458.98,0.0,0.98951,1e-05,1.13408]
[1777796253047,49.0,78458.91,0.0,0.98951,1e-05,1.13417]
[1777796253175,49.0,78458.91,0.0,0.98951,1e-05,1.13417]
[1777796259377,49.0,78458.95,0.0,0.98951,1e-05,1.13412]
[1777796263405,49.0,78456.17,0.0,0.98947,1e-05,1.13772]
[1777796266231,49.0,78454.75,0.0,0.98945,1e-05,1.13957]
[1777796266330,49.0,78454.75,0.0,0.98945,1e-05,1.13957]
[1777796271461,49.0,78457.65,0.0,0.98949,1e-05,1.1358]
[1777796272576,49.0,78457.65,0.0,0.98949,1e-05,1.1358]
[1777796272825,49.0,78457.65,0.0,0.98949,1e-05,1.1358]
[1777796272927,49.0,78457.77,0.0,0.98949,1e-05,1.13565]
[1777796274050,49.0,78457.77,0.0,0.98949,1e-05,1.13565]
[1777796274074,49.0,78457.77,0.0,0.98949,1e-05,1.13565]
[1777796280524,49.0,78458.28,0.0,0.9895,1e-05,1.13499]
[1777796287778,49.0,78458.18,0.0,0.9895,1e-05,1.13512]
[1777796287829,49.0,78458.18,0.0,0.9895,1e-05,1.13512]
[1777796289638,49.0,78458.18,0.0,0.9895,1e-05,1.13512]
[1777796289829,49.0,78458.18,0.0,0.9895,1e-05,1.13512]
[1777796289905,49.0,78458.18,0.0,0.9895,1e-05,1.13512]
[1777796295641,49.0,78458.3,0.0,0.9895,1e-05,1.13496]
[1777796300675,49.0,78458.0,0.0,0.9895,1e-05,1.13535]
[1777796302288,49.0,78458.02,0.0,0.9895,1e-05,1.13532]
[1777796302324,49.0,78458.02,0.0,0.9895,1e-05,1.13532]
[1777796307725,49.0,78458.09,0.0,0.9895,1e-05,1.13523]
[1777796312507,49.0,78456.88,0.0,0.98948,1e-05,1.1368]
[1777796312580,49.0,78456.88,0.0,0.98948,1e-05,1.1368]
[1777796312845,49.0,78456.92,0.0,0.9895,1e-05,1.13425]
[1777796315335,49.0,78457.65,0.0,0.98951,1e-05,1.1333]
[1777796315575,49.0,78457.65,0.0,0.98951,1e-05,1.1333]
[1777796321823,49.0,78457.55,0.0,0.98951,1e-05,1.13343]
[1777796327865,49.0,78457.71,0.0,0.98951,1e-05,1.13323]
[1777796329741,49.0,78458.5,0.0,0.98952,1e-05,1.1322]
[1777796329827,49.0,78458.5,0.0,0.98952,1e-05,1.1322]
[1777796329987,49.0,78460.14,0.0,0.98955,1e-05,1.13008]
[1777796331114,49.0,78460.14,0.0,0.98955,1e-05,1.13008]
[1777796331325,49.0,78460.26,0.0,0.98955,1e-05,1.12993]
[1777796332342,49.0,78460.26,0.0,0.98955,1e-05,1.12993]
[1777796332442,49.0,78460.26,0.0,0.98955,1e-05,1.12993]
[1777796337364,49.0,78460.33,0.0,0.98955,1e-05,1.12984]
[1777796337940,49.0,78460.25,0.0,0.98955,1e-05,1.12994]
[1777796342974,49.0,78460.13,0.0,0.98955,1e-05,1.1301]
[1777796348012,49.0,78460.13,0.0,0.98955,1e-05,1.1301]
[1777796353047,49.0,78460.07,0.0,0.98955,1e-05,1.13017]
[1777796356352,49.0,78461.88,0.0,0.98957,1e-05,1.12784]
[1777796356576,49.0,78461.88,0.0,0.98957,1e-05,1.12784]
[1777796357078,49.0,78461.65,0.0,0.98957,1e-05,1.12814]
[1777796358260,49.0,78461.68,0.0,0.98957,1e-05,1.1281]
[1777796358327,49.0,78461.68,0.0,0.98957,1e-05,1.1281]
[1777796369161,49.0,78460.95,0.0,0.98956,1e-05,1.12904]
[1777796370999,49.0,78460.95,0.0,0.98956,1e-05,1.12904]
[1777796371074,49.0,78460.95,0.0,0.98956,1e-05,1.12904]
[1777796375910,49.0,78460.95,0.0,0.98958,1e-05,1.12655]
[1777796376074,49.0,78460.95,0.0,0.98958,1e-05,1.12655]
[1777796376176,49.0,78460.95,0.0,0.98958,1e-05,1.12655]
[1777796378225,49.0,78458.29,0.0,0.98954,1e-05,1.12998]
[1777796381961,49.0,78457.59,0.0,0.98953,1e-05,1.13088]
[1777796382076,49.0,78457.59,0.0,0.98953,1e-05,1.13088]
[1777796384267,49.0,78453.68,0.0,0.98948,1e-05,1.13594]
[1777796388295,49.0,78450.77,0.0,0.98944,1e-05,1.13972]
[1777796390882,49.0,78449.44,0.0,0.98942,1e-05,1.14145]
[1777796391075,49.0,78449.44,0.0,0.98942,1e-05,1.14145]
[1777796391152,49.0,78449.55,0.0,0.98942,1e-05,1.14131]
[1777796392262,49.0,78449.55,0.0,0.98942,1e-05,1.14131]
[1777796392333,49.0,78449.3,0.0,0.98942,1e-05,1.14164]
[1777796399372,49.0,78448.45,0.0,0.98941,1e-05,1.14274]
[1777796403858,49.0,78448.11,0.0,0.9894,1e-05,1.14319]
[1777796404078,49.0,78448.11,0.0,0.9894,1e-05,1.14319]
[1777796404179,49.0,78448.08,0.0,0.9894,1e-05,1.14323]
[1777796405541,49.0,78448.42,0.0,0.98941,1e-05,1.14278]
[1777796405577,49.0,78448.42,0.0,0.98941,1e-05,1.14278]
[1777796410449,49.0,78459.68,0.0,0.98956,1e-05,1.12818]
[1777796412148,49.0,78459.68,0.0,0.98956,1e-05,1.12818]
[1777796412250,49.0,78463.04,0.0,0.98961,1e-05,1.12386]
[1777796412326,49.0,78463.04,0.0,0.98961,1e-05,1.12386]
[1777796412462,49.0,78463.07,0.0,0.98961,1e-05,1.12382]
[1777796413566,49.0,78463.07,0.0,0.98961,1e-05,1.12382]
[1777796413584,49.0,78463.07,0.0,0.98961,1e-05,1.12382]
[1777796419511,49.0,78465.06,0.0,0.98964,1e-05,1.12126]
[1777796421649,49.0,78465.2,0.0,0.98964,1e-05,1.12108]
[1777796421830,49.0,78465.2,0.0,0.98964,1e-05,1.12108]
[1777796421952,49.0,78466.37,0.0,0.98966,1e-05,1.11958]
[1777796423361,49.0,78466.33,0.0,0.98966,1e-05,1.11963]
[1777796423577,49.0,78466.33,0.0,0.98966,1e-05,1.11963]
[1777796430589,49.0,78468.09,0.0,0.98968,1e-05,1.11738]
[1777796432433,49.0,78468.34,0.0,0.9897,1e-05,1.11458]
[1777796432577,49.0,78468.34,0.0,0.9897,1e-05,1.11458]
[1777796432603,49.0,78468.56,0.0,0.98971,1e-05,1.1143]
[1777796434092,49.0,78468.56,0.0,0.98971,1e-05,1.1143]
[1777796434331,49.0,78468.56,0.0,0.98971,1e-05,1.1143]
[1777796440659,49.0,78469.04,0.0,0.98971,1e-05,1.11369]
[1777796445566,49.0,78469.01,0.0,0.98971,1e-05,1.11373]
[1777796445575,49.0,78469.01,0.0,0.98971,1e-05,1.11373]
[1777796445668,49.0,78469.01,0.0,0.98971,1e-05,1.11373]
[1777796447006,49.0,78469.01,0.0,0.98971,1e-05,1.11373]
[1777796447078,49.0,78469.01,0.0,0.98971,1e-05,1.11373]
[1777796448778,49.0,78468.83,0.0,0.98971,1e-05,1.11396]
[1777796456267,49.0,78468.47,0.0,0.98971,1e-05,1.11442]
[1777796456324,49.0,78468.47,0.0,0.98971,1e-05,1.11442]
[1777796455765,49.0,78466.28,0.0,0.98968,1e-05,1.11722]
[1777796456772,49.0,78460.28,0.0,0.98959,1e-05,1.12492]
[1777796458371,49.0,78460.65,0.0,0.9896,1e-05,1.12444]
[1777796458575,49.0,78460.65,0.0,0.9896,1e-05,1.12444]
[1777796462092,49.0,78459.86,0.0,0.98959,1e-05,1.12546]
[1777796462326,49.0,78459.86,0.0,0.98959,1e-05,1.12546]
[1777796462245,49.0,78459.65,0.0,0.98959,1e-05,1.12573]
[1777796462832,49.0,78459.65,0.0,0.98959,1e-05,1.12573]
[1777796463078,49.0,78459.65,0.0,0.98959,1e-05,1.12573]
[1777796463106,49.0,78459.65,0.0,0.98959,1e-05,1.12573]
[1777796471878,49.0,78459.35,0.0,0.98958,1e-05,1.12611]
[1777796472831,49.0,78459.35,0.0,0.98958,1e-05,1.12611]
[1777796473075,49.0,78459.35,0.0,0.98958,1e-05,1.12611]
[1777796473153,49.0,78459.35,0.0,0.98958,1e-05,1.12611]
[1777796474245,49.0,78459.35,0.0,0.98958,1e-05,1.12611]
[1777796474329,49.0,78459.35,0.0,0.98958,1e-05,1.12611]
[1777796482060,49.0,78459.09,0.0,0.98958,1e-05,1.12645]
[1777796489257,49.0,78459.37,0.0,0.98958,1e-05,1.12609]
[1777796489325,49.0,78459.37,0.0,0.98958,1e-05,1.12609]
[1777796489358,49.0,78459.37,0.0,0.98958,1e-05,1.12609]
[1777796491242,49.0,78459.59,0.0,0.98958,1e-05,1.12581]
[1777796491316,49.0,78459.59,0.0,0.98958,1e-05,1.12581]
[1777796498061,49.0,78458.61,0.0,0.98959,1e-05,1.12458]
[1777796503081,49.0,78459.25,0.0,0.9896,1e-05,1.12375]
[1777796504592,49.0,78459.92,0.0,0.98961,1e-05,1.12289]
[1777796504825,49.0,78459.92,0.0,0.98961,1e-05,1.12289]
[1777796506831,49.0,78459.77,0.0,0.98961,1e-05,1.12308]
[1777796507124,49.0,78460.1,0.0,0.98961,1e-05,1.12266]
[1777796512160,49.0,78458.72,0.0,0.98959,1e-05,1.12443]
[1777796515053,49.0,78459.7,0.0,0.98961,1e-05,1.12317]
[1777796515087,49.0,78459.7,0.0,0.98961,1e-05,1.12317]
[1777796519209,49.0,78457.14,0.0,0.98957,1e-05,1.12647]
[1777796519790,49.0,78457.14,0.0,0.98957,1e-05,1.12647]
[1777796519832,49.0,78457.14,0.0,0.98957,1e-05,1.12647]
[1777796520211,49.0,78457.14,0.0,0.98957,1e-05,1.12647]
[1777796520334,49.0,78457.14,0.0,0.98957,1e-05,1.12647]
[1777796520419,49.0,78457.14,0.0,0.98957,1e-05,1.12647]
[1777796525698,49.0,78454.79,0.0,0.98954,1e-05,1.1295]
[1777796525826,49.0,78454.79,0.0,0.98954,1e-05,1.1295]
[1777796526137,49.0,78454.79,0.0,0.98954,1e-05,1.1295]
[1777796526330,49.0,78454.79,0.0,0.98954,1e-05,1.1295]
[1777796526395,49.0,78454.21,0.0,0.98953,1e-05,1.13025]
[1777796529279,49.0,78450.02,0.0,0.98947,1e-05,1.13568]
[1777796537368,49.0,78449.59,0.0,0.98947,1e-05,1.13624]
[1777796537576,49.0,78449.59,0.0,0.98947,1e-05,1.13624]
[1777796546398,49.0,78449.22,0.0,0.98946,1e-05,1.13672]
[1777796555980,49.0,78449.22,0.0,0.98946,1e-05,1.13672]
[1777796556082,49.0,78449.22,0.0,0.98949,1e-05,1.13421]
[1777796562192,49.0,78448.4,0.0,0.98947,1e-05,1.13527]
[1777796562324,49.0,78448.4,0.0,0.98947,1e-05,1.13527]
[1777796562687,49.0,78449.11,0.0,0.98948,1e-05,1.13435]
[1777796562829,49.0,78449.11,0.0,0.98948,1e-05,1.13435]
[1777796562930,49.0,78449.18,0.0,0.98948,1e-05,1.13426]
[1777796568552,49.0,78449.21,0.0,0.98949,1e-05,1.13422]
[1777796573587,49.0,78449.22,0.0,0.98949,1e-05,1.13421]
[1777796578622,49.0,78449.12,0.0,0.98948,1e-05,1.13434]
[1777796584496,49.0,78449.12,0.0,0.98948,1e-05,1.13434]
[1777796584581,49.0,78449.12,0.0,0.98948,1e-05,1.13434]
[1777796593727,49.0,78447.1,0.0,0.98946,1e-05,1.13696]
[1777796594734,49.0,78443.87,0.0,0.98941,1e-05,1.14116]
[1777796596278,49.0,78443.87,0.0,0.98941,1e-05,1.14116]
[1777796596326,49.0,78443.87,0.0,0.98941,1e-05,1.14116]
[1777796596781,49.0,78443.17,0.0,0.9894,1e-05,1.14208]
[1777796596829,49.0,78443.17,0.0,0.9894,1e-05,1.14208]
[1777796596870,49.0,78443.17,0.0,0.9894,1e-05,1.14208]
[1777796596883,49.0,78443.1,0.0,0.9894,1e-05,1.14217]
[1777796603797,49.0,78442.72,0.0,0.98939,1e-05,1.14266]
[1777796606457,49.0,78442.76,0.0,0.98939,1e-05,1.14261]
[1777796606580,49.0,78442.76,0.0,0.98939,1e-05,1.14261]
[1777796619909,49.0,78441.87,0.0,0.9894,1e-05,1.14125]
[1777796621715,49.0,78441.9,0.0,0.98941,1e-05,1.14121]
[1777796621828,49.0,78441.9,0.0,0.98941,1e-05,1.14121]
[1777796622344,49.0,78441.9,0.0,0.98941,1e-05,1.14121]
[1777796622379,49.0,78441.72,0.0,0.9894,1e-05,1.14145]
[1777796622578,49.0,78441.72,0.0,0.9894,1e-05,1.14145]
[1777796627965,49.0,78438.55,0.0,0.98936,1e-05,1.14559]
[1777796631689,49.0,78439.4,0.0,0.98937,1e-05,1.14447]
[1777796631828,49.0,78439.4,0.0,0.98937,1e-05,1.14447]
[1777796637028,49.0,78439.53,0.0,0.98937,1e-05,1.1443]
[1777796642065,49.0,78441.05,0.0,0.98939,1e-05,1.14232]
[1777796643965,49.0,78442.05,0.0,0.98941,1e-05,1.14102]
[1777796644077,49.0,78442.05,0.0,0.98941,1e-05,1.14102]
[1777796644697,49.0,78442.16,0.0,0.98941,1e-05,1.14087]
[1777796644829,49.0,78442.16,0.0,0.98941,1e-05,1.14087]
[1777796644903,49.0,78442.16,0.0,0.98941,1e-05,1.14087]
[1777796650121,49.0,78441.95,0.0,0.98941,1e-05,1.14115]
[1777796657169,49.0,78441.88,0.0,0.9894,1e-05,1.14124]
[1777796661119,49.0,78441.88,0.0,0.9894,1e-05,1.14124]
[1777796661327,49.0,78441.88,0.0,0.9894,1e-05,1.14124]
[1777796665444,49.0,78440.09,0.0,0.98938,1e-05,1.14357]
[1777796665579,49.0,78440.73,0.0,0.98939,1e-05,1.14274]
[1777796665688,49.0,78440.73,0.0,0.98939,1e-05,1.14274]
[1777796665830,49.0,78440.73,0.0,0.98939,1e-05,1.14274]
[1777796665930,49.0,78440.73,0.0,0.98939,1e-05,1.14274]
[1777796671269,49.0,78440.53,0.0,0.98941,1e-05,1.14048]
[1777796677314,49.0,78440.53,0.0,0.98941,1e-05,1.14048]
[1777796682349,49.0,78440.56,0.0,0.98941,1e-05,1.14044]
[1777796686600,49.0,78440.87,0.0,0.98941,1e-05,1.14003]
[1777796686834,49.0,78440.87,0.0,0.98941,1e-05,1.14003]
[1777796686922,49.0,78440.87,0.0,0.98941,1e-05,1.14003]
[1777796687079,49.0,78440.87,0.0,0.98941,1e-05,1.14003]
[1777796687098,49.0,78440.87,0.0,0.98941,1e-05,1.14003]
[1777796692419,49.0,78440.72,0.0,0.98941,1e-05,1.14023]
[1777796699548,49.0,78440.72,0.0,0.98941,1e-05,1.14023]
[1777796699589,49.0,78440.72,0.0,0.98941,1e-05,1.14023]
[1777796705514,49.0,78441.79,0.0,0.98943,1e-05,1.13884]
[1777796712840,49.0,78441.76,0.0,0.98943,1e-05,1.13888]
[1777796713083,49.0,78441.76,0.0,0.98943,1e-05,1.13888]
[1777796713170,49.0,78441.76,0.0,0.98943,1e-05,1.13888]
[1777796713333,49.0,78441.76,0.0,0.98943,1e-05,1.13888]
[1777796713430,49.0,78441.76,0.0,0.98943,1e-05,1.13888]
[1777796719612,49.0,78441.72,0.0,0.98943,1e-05,1.13893]
[1777796724647,49.0,78441.83,0.0,0.98943,1e-05,1.13878]
[1777796735723,49.0,78441.65,0.0,0.98945,1e-05,1.1365]
[1777796740843,49.0,78441.69,0.0,0.98945,1e-05,1.13645]
[1777796741075,49.0,78441.69,0.0,0.98945,1e-05,1.13645]
[1777796749822,49.0,78441.69,0.0,0.98945,1e-05,1.13645]
[1777796754856,49.0,78441.78,0.0,0.98945,1e-05,1.13633]
[1777796761125,49.0,78441.81,0.0,0.98945,1e-05,1.13629]
[1777796761332,49.0,78441.81,0.0,0.98945,1e-05,1.13629]
[1777796764392,49.0,78441.81,0.0,0.98945,1e-05,1.13629]
[1777796764582,49.0,78441.81,0.0,0.98945,1e-05,1.13629]
[1777796764667,49.0,78441.78,0.0,0.98945,1e-05,1.13633]
[1777796769962,49.0,78441.78,0.0,0.98945,1e-05,1.13633]
[1777796773695,49.0,78441.7,0.0,0.98945,1e-05,1.13644]
[1777796773831,49.0,78441.7,0.0,0.98945,1e-05,1.13644]
[1777796779031,49.0,78440.9,0.0,0.98944,1e-05,1.13748]
[1777796784066,49.0,78440.87,0.0,0.98944,1e-05,1.13752]
[1777796794136,49.0,78440.9,0.0,0.98946,1e-05,1.13496]
[1777796798586,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796798827,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796801415,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796801576,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796801678,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796807227,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796808439,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796808575,49.0,78441.22,0.0,0.98946,1e-05,1.13455]
[1777796814276,49.0,78441.36,0.0,0.98947,1e-05,1.13436]
[1777796819311,49.0,78441.14,0.0,0.98946,1e-05,1.13465]
[1777796824346,49.0,78440.91,0.0,0.98946,1e-05,1.13495]
[1777796827886,49.0,78439.6,0.0,0.98944,1e-05,1.13665]
[1777796828083,49.0,78439.6,0.0,0.98944,1e-05,1.13665]
[1777796828374,49.0,78435.6,0.0,0.98938,1e-05,1.14186]
[1777796829863,49.0,78435.84,0.0,0.98939,1e-05,1.14155]
[1777796830088,49.0,78435.84,0.0,0.98939,1e-05,1.14155]
[1777796830394,49.0,78435.76,0.0,0.98939,1e-05,1.14165]
[1777796835429,49.0,78434.41,0.0,0.98937,1e-05,1.14342]
[1777796838569,49.0,78434.78,0.0,0.98937,1e-05,1.14293]
[1777796838579,49.0,78434.78,0.0,0.98937,1e-05,1.14293]
[1777796846506,49.0,78431.45,0.0,0.98933,1e-05,1.14729]
[1777796848396,49.0,78431.48,0.0,0.98933,1e-05,1.14725]
[1777796848575,49.0,78431.48,0.0,0.98933,1e-05,1.14725]
[1777796848606,49.0,78428.61,0.0,0.98929,1e-05,1.15102]
[1777796850973,49.0,78427.87,0.0,0.98927,1e-05,1.15199]
[1777796851078,49.0,78427.87,0.0,0.98927,1e-05,1.15199]
[1777796851541,49.0,78427.65,0.0,0.98929,1e-05,1.14974]
[1777796856577,49.0,78427.68,0.0,0.9893,1e-05,1.1497]
[1777796861617,49.0,78424.7,0.0,0.98925,1e-05,1.15362]
[1777796862621,49.0,78417.28,0.0,0.98915,1e-05,1.16343]
[1777796864635,49.0,78411.93,0.0,0.98907,1e-05,1.17054]
[1777796866545,49.0,78411.42,0.0,0.98906,1e-05,1.17122]
[1777796872691,49.0,78412.57,0.0,0.98908,1e-05,1.16969]
[1777796873840,49.0,78412.44,0.0,0.98908,1e-05,1.16986]
[1777796880747,49.0,78411.05,0.0,0.98906,1e-05,1.17171]
[1777796883768,49.0,78415.39,0.0,0.98912,1e-05,1.16593]
[1777796886433,49.0,78417.05,0.0,0.98914,1e-05,1.16373]
[1777796886577,49.0,78417.05,0.0,0.98914,1e-05,1.16373]
[1777796886792,49.0,78417.71,0.0,0.98915,1e-05,1.16286]
[1777796891826,49.0,78418.58,0.0,0.98917,1e-05,1.1617]
[1777796901896,49.0,78417.96,0.0,0.98916,1e-05,1.16252]
[1777796907938,49.0,78418.4,0.0,0.98916,1e-05,1.16194]
[1777796913981,49.0,78417.75,0.0,0.98918,1e-05,1.16025]
[1777796919016,49.0,78417.64,0.0,0.98917,1e-05,1.16039]
[1777796924050,49.0,78417.34,0.0,0.98917,1e-05,1.16079]
[1777796929086,49.0,78416.43,0.0,0.98916,1e-05,1.16199]
[1777796934121,49.0,78415.25,0.0,0.98914,1e-05,1.16356]
[1777796940163,49.0,78416.26,0.0,0.98915,1e-05,1.16222]
[1777796945198,49.0,78416.22,0.0,0.98915,1e-05,1.16227]
[1777796951239,49.0,78415.4,0.0,0.98914,1e-05,1.16336]
[1777796956275,49.0,78415.2,0.0,0.98914,1e-05,1.16363]
[1777796961310,49.0,78412.91,0.0,0.98911,1e-05,1.16667]
[1777796967351,49.0,78412.97,0.0,0.98911,1e-05,1.16659]
[1777796972387,49.0,78414.08,0.0,0.98915,1e-05,1.16255]
[1777796977422,49.0,78414.31,0.0,0.98915,1e-05,1.16225]
[1777796982458,49.0,78415.09,0.0,0.98916,1e-05,1.16121]
[1777796988499,49.0,78414.89,0.0,0.98916,1e-05,1.16148]
[1777796993533,49.0,78414.73,0.0,0.98916,1e-05,1.16169]
[1777796999576,49.0,78414.51,0.0,0.98915,1e-05,1.16198]
[1777797006625,49.0,78415.01,0.0,0.98916,1e-05,1.16132]
[1777797017702,49.0,78414.91,0.0,0.98916,1e-05,1.16145]
[1777797029786,49.0,78415.02,0.0,0.98916,1e-05,1.1613]
[1777797035827,49.0,78414.99,0.0,0.98918,1e-05,1.15879]
[1777797046906,49.0,78414.96,0.0,0.98918,1e-05,1.15883]
[1777797052948,49.0,78414.89,0.0,0.98918,1e-05,1.15892]
[1777797056976,49.0,78422.19,0.0,0.98929,1e-05,1.14929]
[1777797062011,49.0,78422.63,0.0,0.98929,1e-05,1.14872]
[1777797074094,49.0,78422.07,0.0,0.98928,1e-05,1.14945]
[1777797084168,49.0,78422.08,0.0,0.98928,1e-05,1.14944]
[1777797090210,49.0,78422.48,0.0,0.98929,1e-05,1.14891]
[1777797095245,49.0,78421.88,0.0,0.9893,1e-05,1.14716]
[1777797100279,49.0,78422.31,0.0,0.98931,1e-05,1.14659]
[1777797107330,49.0,78422.42,0.0,0.98931,1e-05,1.14645]
[1777797113373,49.0,78421.56,0.0,0.9893,1e-05,1.14758]
[1777797118408,49.0,78421.91,0.0,0.9893,1e-05,1.14712]
[1777797123659,49.0,78420.19,0.0,0.98928,1e-05,1.14938]
[1777797132505,49.0,78419.67,0.0,0.98927,1e-05,1.15006]
[1777797137541,49.0,78419.27,0.0,0.98927,1e-05,1.15059]
[1777797142578,49.0,78419.21,0.0,0.98927,1e-05,1.15067]
[1777797151640,49.0,78419.21,0.0,0.98929,1e-05,1.14812]
[1777797156675,49.0,78419.35,0.0,0.98929,1e-05,1.14794]
[1777797169766,49.0,78419.3,0.0,0.98929,1e-05,1.14801]
[1777797175807,49.0,78419.08,0.0,0.98929,1e-05,1.14829]
[1777797180843,49.0,78418.38,0.0,0.98928,1e-05,1.14921]
[1777797185878,49.0,78418.07,0.0,0.98927,1e-05,1.14962]
[1777797190913,49.0,78416.37,0.0,0.98925,1e-05,1.15186]
[1777797191920,49.0,78412.5,0.0,0.98919,1e-05,1.15697]
[1777797193934,49.0,78409.45,0.0,0.98915,1e-05,1.161]
[1777797202998,49.0,78405.35,0.0,0.98909,1e-05,1.16645]
[1777797208034,49.0,78404.62,0.0,0.98908,1e-05,1.16742]
[1777797213069,49.0,78404.56,0.0,0.9891,1e-05,1.16493]
[1777797218104,49.0,78403.83,0.0,0.98909,1e-05,1.1659]
[1777797228130,49.0,78403.29,0.0,0.98908,1e-05,1.16662]
[1777797229829,49.0,78401.77,0.0,0.98906,1e-05,1.16865]
[1777797235223,49.0,78399.94,0.0,0.98903,1e-05,1.17109]
[1777797240637,49.0,78399.34,0.0,0.98903,1e-05,1.17189]
[1777797240831,49.0,78399.34,0.0,0.98903,1e-05,1.17189]
[1777797241076,49.0,78399.34,0.0,0.98903,1e-05,1.17189]
[1777797241177,49.0,78399.47,0.0,0.98903,1e-05,1.17172]
[1777797241335,49.0,78399.47,0.0,0.98903,1e-05,1.17172]
[1777797248313,49.0,78398.57,0.0,0.98901,1e-05,1.17292]
[1777797249395,49.0,78398.57,0.0,0.98901,1e-05,1.17292]
[1777797249466,49.0,78398.57,0.0,0.98901,1e-05,1.17292]
[1777797249577,49.0,78398.57,0.0,0.98901,1e-05,1.17292]
[1777797249679,49.0,78398.69,0.0,0.98902,1e-05,1.17276]
[1777797253495,49.0,78398.72,0.0,0.98902,1e-05,1.17272]
[1777797257378,49.0,78395.64,0.0,0.98897,1e-05,1.17684]
[1777797259525,49.0,78394.88,0.0,0.98896,1e-05,1.17786]
[1777797259583,49.0,78394.88,0.0,0.98896,1e-05,1.17786]
[1777797260202,49.0,78394.88,0.0,0.98896,1e-05,1.17786]
[1777797259679,49.0,78394.88,0.0,0.98896,1e-05,1.17786]
[1777797260326,49.0,78394.88,0.0,0.98896,1e-05,1.17786]
[1777797265432,49.0,78394.04,0.0,0.98895,1e-05,1.17899]
[1777797266440,49.0,78390.94,0.0,0.9889,1e-05,1.18316]
[1777797268374,49.0,78390.56,0.0,0.9889,1e-05,1.18367]
[1777797268577,49.0,78390.56,0.0,0.9889,1e-05,1.18367]
[1777797269151,49.0,78390.56,0.0,0.9889,1e-05,1.18367]
[1777797269223,49.0,78390.49,0.0,0.9889,1e-05,1.18377]
[1777797269326,49.0,78390.49,0.0,0.9889,1e-05,1.18377]
[1777797271474,49.0,78389.84,0.0,0.98891,1e-05,1.18204]
[1777797276802,49.0,78389.0,0.0,0.9889,1e-05,1.18318]
[1777797277488,49.0,78388.68,0.0,0.98889,1e-05,1.18361]
[1777797277578,49.0,78388.68,0.0,0.98889,1e-05,1.18361]
[1777797278025,49.0,78388.68,0.0,0.98889,1e-05,1.18361]
[1777797278081,49.0,78388.68,0.0,0.98889,1e-05,1.18361]
[1777797278127,49.0,78388.26,0.0,0.98889,1e-05,1.18417]
[1777797283559,49.0,78387.81,0.0,0.98888,1e-05,1.18478]
[1777797288594,49.0,78385.82,0.0,0.98885,1e-05,1.18747]
[1777797289556,49.0,78385.82,0.0,0.98885,1e-05,1.18747]
[1777797289580,49.0,78385.82,0.0,0.98885,1e-05,1.18747]
[1777797290130,49.0,78385.82,0.0,0.98885,1e-05,1.18747]
[1777797290176,49.0,78385.58,0.0,0.98885,1e-05,1.18779]
[1777797290326,49.0,78385.58,0.0,0.98885,1e-05,1.18779]
[1777797295643,49.0,78383.52,0.0,0.98882,1e-05,1.19058]
[1777797300678,49.0,78383.51,0.0,0.98882,1e-05,1.19059]
[1777797305753,49.0,78384.92,0.0,0.98884,1e-05,1.18868]
[1777797305833,49.0,78384.92,0.0,0.98884,1e-05,1.18868]
[1777797305854,49.0,78384.87,0.0,0.98884,1e-05,1.18875]
[1777797306287,49.0,78384.87,0.0,0.98884,1e-05,1.18875]
[1777797306328,49.0,78384.87,0.0,0.98884,1e-05,1.18875]
[1777797312762,49.0,78384.65,0.0,0.98883,1e-05,1.18905]
[1777797318803,49.0,78384.59,0.0,0.98883,1e-05,1.18913]
[1777797322723,49.0,78384.62,0.0,0.98883,1e-05,1.18909]
[1777797322827,49.0,78384.62,0.0,0.98883,1e-05,1.18909]
[1777797322840,49.0,78384.62,0.0,0.98883,1e-05,1.18909]
[1777797323075,49.0,78384.62,0.0,0.98883,1e-05,1.18909]
[1777797323176,49.0,78384.77,0.0,0.98884,1e-05,1.18889]
[1777797324173,49.0,78384.77,0.0,0.98884,1e-05,1.18889]
[1777797330887,49.0,78384.55,0.0,0.98883,1e-05,1.18918]
[1777797332902,49.0,78389.65,0.0,0.98893,1e-05,1.1797]
[1777797333909,49.0,78393.09,0.0,0.98898,1e-05,1.17509]
[1777797334440,49.0,78393.09,0.0,0.98898,1e-05,1.17509]
[1777797334580,49.0,78393.09,0.0,0.98898,1e-05,1.17509]
[1777797335256,49.0,78393.09,0.0,0.98898,1e-05,1.17509]
[1777797334916,49.0,78393.66,0.0,0.98899,1e-05,1.17432]
[1777797335326,49.0,78393.66,0.0,0.98899,1e-05,1.17432]
[1777797342972,49.0,78393.48,0.0,0.98899,1e-05,1.17456]
[1777797349015,49.0,78393.6,0.0,0.98899,1e-05,1.1744]
[1777797352345,49.0,78393.6,0.0,0.98899,1e-05,1.1744]
[1777797352432,49.0,78393.6,0.0,0.98899,1e-05,1.1744]
[1777797352576,49.0,78393.6,0.0,0.98899,1e-05,1.1744]
[1777797352586,49.0,78393.6,0.0,0.98899,1e-05,1.1744]
[1777797359085,49.0,78393.6,0.0,0.98899,1e-05,1.1744]
[1777797361099,49.0,78399.95,0.0,0.98908,1e-05,1.16592]
[1777797362106,49.0,78406.21,0.0,0.98917,1e-05,1.15761]
[1777797363506,49.0,78406.88,0.0,0.98918,1e-05,1.15672]
[1777797363576,49.0,78406.88,0.0,0.98918,1e-05,1.15672]
[1777797364190,49.0,78406.88,0.0,0.98918,1e-05,1.15672]
[1777797364327,49.0,78406.88,0.0,0.98918,1e-05,1.15672]
[1777797364291,49.0,78408.04,0.0,0.9892,1e-05,1.15519]
[1777797372572,49.0,78408.23,0.0,0.9892,1e-05,1.15494]
[1777797372833,49.0,78408.23,0.0,0.9892,1e-05,1.15494]
[1777797373061,49.0,78408.23,0.0,0.9892,1e-05,1.15494]
[1777797373078,49.0,78408.23,0.0,0.9892,1e-05,1.15494]
[1777797373162,49.0,78408.23,0.0,0.9892,1e-05,1.15494]
[1777797378220,49.0,78408.32,0.0,0.9892,1e-05,1.15482]
[1777797382656,49.0,78409.02,0.0,0.98921,1e-05,1.15389]
[1777797382825,49.0,78409.02,0.0,0.98921,1e-05,1.15389]
[1777797383229,49.0,78409.02,0.0,0.98921,1e-05,1.15389]
[1777797383327,49.0,78409.02,0.0,0.98921,1e-05,1.15389]
[1777797383331,49.0,78409.02,0.0,0.98921,1e-05,1.15389]
[1777797394334,49.0,78408.97,0.0,0.98923,1e-05,1.15141]
[1777797396110,49.0,78408.97,0.0,0.98923,1e-05,1.15141]
[1777797396325,49.0,78408.97,0.0,0.98923,1e-05,1.15141]
[1777797403428,49.0,78408.97,0.0,0.98923,1e-05,1.15141]
[1777797403576,49.0,78408.97,0.0,0.98923,1e-05,1.15141]
[1777797403671,49.0,78408.99,0.0,0.98923,1e-05,1.15138]
[1777797411088,49.0,78409.03,0.0,0.98924,1e-05,1.15133]
[1777797411329,49.0,78409.03,0.0,0.98924,1e-05,1.15133]
[1777797425557,49.0,78409.03,0.0,0.98924,1e-05,1.15133]
[1777797430591,49.0,78409.23,0.0,0.98924,1e-05,1.15106]
[1777797438648,49.0,78409.01,0.0,0.98923,1e-05,1.15135]
[1777797443683,49.0,78408.98,0.0,0.98923,1e-05,1.15139]
[1777797446834,49.0,78408.98,0.0,0.98923,1e-05,1.15139]
[1777797447076,49.0,78408.98,0.0,0.98923,1e-05,1.15139]
[1777797447176,49.0,78408.98,0.0,0.98923,1e-05,1.15139]
[1777797447688,49.0,78408.98,0.0,0.98923,1e-05,1.15139]
[1777797447834,49.0,78408.98,0.0,0.98923,1e-05,1.15139]
[1777797453753,49.0,78408.98,0.0,0.98926,1e-05,1.14884]
[1777797464831,49.0,78409.05,0.0,0.98926,1e-05,1.14875]
[1777797468002,49.0,78409.05,0.0,0.98926,1e-05,1.14875]
[1777797468075,49.0,78409.05,0.0,0.98926,1e-05,1.14875]
[1777797481952,49.0,78408.84,0.0,0.98926,1e-05,1.14902]
[1777797482619,49.0,78408.84,0.0,0.98926,1e-05,1.14902]
[1777797482828,49.0,78408.84,0.0,0.98926,1e-05,1.14902]
[1777797482874,49.0,78408.84,0.0,0.98926,1e-05,1.14902]
[1777797483643,49.0,78408.84,0.0,0.98926,1e-05,1.14902]
[1777797483834,49.0,78408.84,0.0,0.98926,1e-05,1.14902]
[1777797492022,49.0,78409.23,0.0,0.98926,1e-05,1.14851]
[1777797493029,49.0,78412.36,0.0,0.98931,1e-05,1.1444]
[1777797495019,49.0,78412.57,0.0,0.98931,1e-05,1.14412]
[1777797495080,49.0,78412.57,0.0,0.98931,1e-05,1.14412]
[1777797495178,49.0,78412.61,0.0,0.98931,1e-05,1.14407]
[1777797496028,49.0,78412.61,0.0,0.98931,1e-05,1.14407]
[1777797496078,49.0,78412.61,0.0,0.98931,1e-05,1.14407]
[1777797497826,49.0,78412.95,0.0,0.98931,1e-05,1.14362]
[1777797497927,49.0,78412.95,0.0,0.98931,1e-05,1.14362]
[1777797503099,49.0,78413.13,0.0,0.98932,1e-05,1.14339]
[1777797508134,49.0,78413.09,0.0,0.98932,1e-05,1.14344]
[1777797513169,49.0,78413.4,0.0,0.98934,1e-05,1.14049]
[1777797518203,49.0,78413.23,0.0,0.98934,1e-05,1.14071]
[1777797523239,49.0,78413.17,0.0,0.98934,1e-05,1.14079]
[1777797528274,49.0,78413.21,0.0,0.98934,1e-05,1.14074]
[1777797533309,49.0,78413.8,0.0,0.98935,1e-05,1.13997]
[1777797533919,49.0,78413.8,0.0,0.98935,1e-05,1.13997]
[1777797534079,49.0,78413.8,0.0,0.98935,1e-05,1.13997]
[1777797534315,49.0,78415.82,0.0,0.98938,1e-05,1.13733]
[1777797534793,49.0,78415.82,0.0,0.98938,1e-05,1.13733]
[1777797534829,49.0,78415.82,0.0,0.98938,1e-05,1.13733]
[1777797541365,49.0,78415.89,0.0,0.98938,1e-05,1.13723]
[1777797546400,49.0,78415.88,0.0,0.98938,1e-05,1.13725]
[1777797548910,49.0,78415.63,0.0,0.98938,1e-05,1.13757]
[1777797549077,49.0,78415.63,0.0,0.98938,1e-05,1.13757]
[1777797549421,49.0,78415.77,0.0,0.98938,1e-05,1.13739]
[1777797549764,49.0,78415.77,0.0,0.98938,1e-05,1.13739]
[1777797549830,49.0,78415.77,0.0,0.98938,1e-05,1.13739]
[1777797562513,49.0,78415.72,0.0,0.98938,1e-05,1.13746]
[1777797567751,49.0,78415.75,0.0,0.98938,1e-05,1.13742]
[1777797567777,49.0,78415.75,0.0,0.98938,1e-05,1.13742]
[1777797572868,49.0,78415.59,0.0,0.9894,1e-05,1.13509]
[1777797573108,49.0,78415.59,0.0,0.9894,1e-05,1.13509]
[1777797573186,49.0,78415.59,0.0,0.9894,1e-05,1.13509]
[1777797581647,49.0,78415.59,0.0,0.9894,1e-05,1.13509]
[1777797587204,49.0,78415.85,0.0,0.9894,1e-05,1.13475]
[1777797587328,49.0,78415.85,0.0,0.9894,1e-05,1.13475]
[1777797587375,49.0,78415.85,0.0,0.9894,1e-05,1.13475]
[1777797588106,49.0,78415.85,0.0,0.9894,1e-05,1.13475]
[1777797588328,49.0,78415.85,0.0,0.9894,1e-05,1.13475]
[1777797593731,49.0,78415.61,0.0,0.9894,1e-05,1.13506]
[1777797598766,49.0,78415.25,0.0,0.98939,1e-05,1.13553]
[1777797602626,49.0,78415.22,0.0,0.98939,1e-05,1.13557]
[1777797602829,49.0,78415.22,0.0,0.98939,1e-05,1.13557]
[1777797603424,49.0,78415.22,0.0,0.98939,1e-05,1.13557]
[1777797603525,49.0,78415.22,0.0,0.98939,1e-05,1.13557]
[1777797610856,49.0,78414.97,0.0,0.98939,1e-05,1.1359]
[1777797617905,49.0,78414.9,0.0,0.98939,1e-05,1.13599]
[1777797618757,49.0,78414.9,0.0,0.98939,1e-05,1.13599]
[1777797618829,49.0,78414.9,0.0,0.98939,1e-05,1.13599]
[1777797618941,49.0,78414.9,0.0,0.98939,1e-05,1.13599]
[1777797619079,49.0,78414.9,0.0,0.98939,1e-05,1.13599]
[1777797619180,49.0,78414.9,0.0,0.98939,1e-05,1.13599]
[1777797626969,49.0,78414.94,0.0,0.98939,1e-05,1.13594]
[1777797635026,49.0,78414.9,0.0,0.98941,1e-05,1.13346]
[1777797637040,49.0,78411.98,0.0,0.98937,1e-05,1.13727]
[1777797637990,49.0,78411.98,0.0,0.98937,1e-05,1.13727]
[1777797638077,49.0,78411.98,0.0,0.98937,1e-05,1.13727]
[1777797638194,49.0,78410.87,0.0,0.98935,1e-05,1.13872]
[1777797638969,49.0,78410.87,0.0,0.98935,1e-05,1.13872]
[1777797639081,49.0,78410.87,0.0,0.98935,1e-05,1.13872]
[1777797644308,49.0,78410.35,0.0,0.98935,1e-05,1.1394]
[1777797647466,49.0,78409.91,0.0,0.98934,1e-05,1.13997]
[1777797647578,49.0,78409.91,0.0,0.98934,1e-05,1.13997]
[1777797647511,49.0,78409.83,0.0,0.98934,1e-05,1.14008]
[1777797648369,49.0,78409.83,0.0,0.98934,1e-05,1.14008]
[1777797648578,49.0,78409.83,0.0,0.98934,1e-05,1.14008]
[1777797648399,49.0,78409.83,0.0,0.98934,1e-05,1.14008]
[1777797654159,49.0,78410.49,0.0,0.98935,1e-05,1.13922]
[1777797656590,49.0,78411.0,0.0,0.98936,1e-05,1.13855]
[1777797656828,49.0,78411.08,0.0,0.98936,1e-05,1.13844]
[1777797657180,49.0,78411.05,0.0,0.98936,1e-05,1.13848]
[1777797657667,49.0,78411.05,0.0,0.98936,1e-05,1.13848]
[1777797657831,49.0,78411.05,0.0,0.98936,1e-05,1.13848]
[1777797665241,49.0,78410.97,0.0,0.98935,1e-05,1.13859]
[1777797670336,49.0,78409.46,0.0,0.98933,1e-05,1.14056]
[1777797670576,49.0,78409.46,0.0,0.98933,1e-05,1.14056]
[1777797670431,49.0,78410.31,0.0,0.98935,1e-05,1.13945]
[1777797671341,49.0,78410.31,0.0,0.98935,1e-05,1.13945]
[1777797671587,49.0,78410.31,0.0,0.98935,1e-05,1.13945]
[1777797671390,49.0,78410.31,0.0,0.98935,1e-05,1.13945]
[1777797677460,49.0,78410.35,0.0,0.98935,1e-05,1.1394]
[1777797683367,49.0,78410.42,0.0,0.98935,1e-05,1.13931]
[1777797690416,49.0,78410.49,0.0,0.98935,1e-05,1.13922]
[1777797697465,49.0,78410.35,0.0,0.98937,1e-05,1.13686]
[1777797705521,49.0,78409.96,0.0,0.98936,1e-05,1.13737]
[1777797715591,49.0,78409.96,0.0,0.98936,1e-05,1.13737]
[1777797721633,49.0,78409.87,0.0,0.98936,1e-05,1.13748]
[1777797727675,49.0,78409.6,0.0,0.98936,1e-05,1.13784]
[1777797734724,49.0,78410.39,0.0,0.98937,1e-05,1.13681]
[1777797742781,49.0,78410.46,0.0,0.98937,1e-05,1.13671]
[1777797748823,49.0,78410.33,0.0,0.98937,1e-05,1.13688]
[1777797752850,49.0,78408.16,0.0,0.98936,1e-05,1.13718]
[1777797754060,49.0,78408.16,0.0,0.98936,1e-05,1.13718]
[1777797754076,49.0,78408.16,0.0,0.98936,1e-05,1.13718]
[1777797754214,49.0,78408.9,0.0,0.98937,1e-05,1.13621]
[1777797755182,49.0,78408.9,0.0,0.98937,1e-05,1.13621]
[1777797755329,49.0,78408.9,0.0,0.98937,1e-05,1.13621]
[1777797760907,49.0,78409.1,0.0,0.98937,1e-05,1.13595]
[1777797768793,49.0,78408.98,0.0,0.98937,1e-05,1.13611]
[1777797768829,49.0,78408.98,0.0,0.98937,1e-05,1.13611]
[1777797769199,49.0,78408.98,0.0,0.98937,1e-05,1.13611]
[1777797769341,49.0,78408.98,0.0,0.98937,1e-05,1.13611]
[1777797769439,49.0,78408.98,0.0,0.98937,1e-05,1.13611]
[1777797775008,49.0,78409.48,0.0,0.98938,1e-05,1.13545]
[1777797779971,49.0,78410.56,0.0,0.98939,1e-05,1.13404]
[1777797780080,49.0,78410.56,0.0,0.98939,1e-05,1.13404]
[1777797780177,49.0,78410.56,0.0,0.98939,1e-05,1.13404]
[1777797781000,49.0,78410.56,0.0,0.98939,1e-05,1.13404]
[1777797781080,49.0,78410.56,0.0,0.98939,1e-05,1.13404]
[1777797783891,49.0,78410.59,0.0,0.9894,1e-05,1.13401]
[1777797790602,49.0,78410.56,0.0,0.98939,1e-05,1.13404]
[1777797790677,49.0,78414.71,0.0,0.98945,1e-05,1.12864]
[1777797790829,49.0,78414.71,0.0,0.98945,1e-05,1.12864]
[1777797791120,49.0,78418.94,0.0,0.98951,1e-05,1.12315]
[1777797791832,49.0,78418.94,0.0,0.98951,1e-05,1.12315]
[1777797792079,49.0,78418.94,0.0,0.98951,1e-05,1.12315]
[1777797797161,49.0,78420.17,0.0,0.98953,1e-05,1.12156]
[1777797798225,49.0,78420.17,0.0,0.98953,1e-05,1.12156]
[1777797798325,49.0,78420.17,0.0,0.98953,1e-05,1.12156]
[1777797798326,49.0,78420.35,0.0,0.98953,1e-05,1.12133]
[1777797799208,49.0,78420.35,0.0,0.98953,1e-05,1.12133]
[1777797799334,49.0,78420.35,0.0,0.98953,1e-05,1.12133]
[1777797805218,49.0,78421.36,0.0,0.98955,1e-05,1.12003]
[1777797807784,49.0,78421.71,0.0,0.98955,1e-05,1.11957]
[1777797807232,49.0,78423.74,0.0,0.98958,1e-05,1.11696]
[1777797807832,49.0,78423.74,0.0,0.98958,1e-05,1.11696]
[1777797808239,49.0,78425.8,0.0,0.98961,1e-05,1.1143]
[1777797809331,49.0,78425.8,0.0,0.98961,1e-05,1.1143]
[1777797809583,49.0,78425.8,0.0,0.98961,1e-05,1.1143]
[1777797811261,49.0,78428.85,0.0,0.98967,1e-05,1.10789]
[1777797812191,49.0,78428.85,0.0,0.98967,1e-05,1.10789]
[1777797812268,49.0,78430.55,0.0,0.9897,1e-05,1.10571]
[1777797813275,49.0,78435.9,0.0,0.98977,1e-05,1.09889]
[1777797814238,49.0,78435.9,0.0,0.98977,1e-05,1.09889]
[1777797814329,49.0,78435.9,0.0,0.98977,1e-05,1.09889]
[1777797814340,49.0,78437.17,0.0,0.98979,1e-05,1.09728]
[1777797820324,49.0,78436.9,0.0,0.98978,1e-05,1.09762]
[1777797820992,49.0,78436.9,0.0,0.98978,1e-05,1.09762]
[1777797821083,49.0,78436.9,0.0,0.98978,1e-05,1.09762]
[1777797830394,49.0,78436.29,0.0,0.98978,1e-05,1.09839]
[1777797836436,49.0,78436.04,0.0,0.98977,1e-05,1.09871]
[1777797837918,49.0,78436.04,0.0,0.98977,1e-05,1.09871]
[1777797838079,49.0,78436.04,0.0,0.98977,1e-05,1.09871]
[1777797843485,49.0,78430.77,0.0,0.9897,1e-05,1.10543]
[1777797844833,49.0,78429.09,0.0,0.98968,1e-05,1.10758]
[1777797845084,49.0,78429.09,0.0,0.98968,1e-05,1.10758]
[1777797849524,49.0,78428.71,0.0,0.98967,1e-05,1.10807]
[1777797849581,49.0,78428.71,0.0,0.98967,1e-05,1.10807]
[1777797853173,49.0,78429.2,0.0,0.98968,1e-05,1.10744]
[1777797858589,49.0,78430.04,0.0,0.98969,1e-05,1.10636]
[1777797862788,49.0,78429.98,0.0,0.98969,1e-05,1.10644]
[1777797862829,49.0,78429.98,0.0,0.98969,1e-05,1.10644]
[1777797868662,49.0,78429.92,0.0,0.98969,1e-05,1.10652]
[1777797874704,49.0,78429.56,0.0,0.98971,1e-05,1.10448]
[1777797876392,49.0,78429.78,0.0,0.98971,1e-05,1.1042]
[1777797876579,49.0,78429.78,0.0,0.98971,1e-05,1.1042]
[1777797881753,49.0,78430.17,0.0,0.98971,1e-05,1.1037]
[1777797881983,49.0,78430.17,0.0,0.98971,1e-05,1.1037]
[1777797882078,49.0,78430.17,0.0,0.98971,1e-05,1.1037]
[1777797888853,49.0,78430.17,0.0,0.98971,1e-05,1.1037]
[1777797901893,49.0,78430.17,0.0,0.98971,1e-05,1.1037]
[1777797911964,49.0,78430.59,0.0,0.98972,1e-05,1.10317]
[1777797920707,49.0,78430.59,0.0,0.98972,1e-05,1.10317]
[1777797920825,49.0,78430.59,0.0,0.98972,1e-05,1.10317]
[1777797929083,49.0,78430.65,0.0,0.98972,1e-05,1.10309]
[1777797936132,49.0,78430.56,0.0,0.98974,1e-05,1.10071]
[1777797941167,49.0,78430.91,0.0,0.98975,1e-05,1.10027]
[1777797946202,49.0,78430.95,0.0,0.98975,1e-05,1.10022]
[1777797953251,49.0,78430.86,0.0,0.98975,1e-05,1.10033]
[1777797960300,49.0,78430.97,0.0,0.98975,1e-05,1.10019]
[1777797966342,49.0,78430.89,0.0,0.98975,1e-05,1.10029]
[1777797969035,49.0,78431.02,0.0,0.98975,1e-05,1.10013]
[1777797969077,49.0,78431.02,0.0,0.98975,1e-05,1.10013]
[1777797977419,49.0,78430.92,0.0,0.98975,1e-05,1.10025]
[1777797982453,49.0,78430.92,0.0,0.98975,1e-05,1.10025]
[1777797988385,49.0,78430.95,0.0,0.98975,1e-05,1.10022]
[1777797993530,49.0,78430.99,0.0,0.98977,1e-05,1.09768]
[1777797998567,49.0,78430.38,0.0,0.98976,1e-05,1.09845]
[1777798003603,49.0,78430.32,0.0,0.98976,1e-05,1.09853]
[1777798008638,49.0,78430.46,0.0,0.98976,1e-05,1.09835]
[1777798010714,49.0,78430.46,0.0,0.98976,1e-05,1.09835]
[1777798010828,49.0,78430.46,0.0,0.98976,1e-05,1.09835]
[1777798018707,49.0,78430.46,0.0,0.98976,1e-05,1.09835]
[1777798023743,49.0,78430.5,0.0,0.98976,1e-05,1.0983]
[1777798027542,49.0,78430.46,0.0,0.98976,1e-05,1.09835]
[1777798027575,49.0,78430.46,0.0,0.98976,1e-05,1.09835]
[1777798034821,49.0,78430.5,0.0,0.98976,1e-05,1.0983]
[1777798039856,49.0,78430.61,0.0,0.98977,1e-05,1.09816]
[1777798044891,49.0,78430.51,0.0,0.98976,1e-05,1.09829]
[1777798052946,49.0,78431.51,0.0,0.9898,1e-05,1.09453]
[1777798054010,49.0,78431.51,0.0,0.9898,1e-05,1.09453]
[1777798053954,49.0,78432.8,0.0,0.98982,1e-05,1.09289]
[1777798054077,49.0,78432.8,0.0,0.98982,1e-05,1.09289]
[1777798057982,49.0,78434.66,0.0,0.98984,1e-05,1.09054]
[1777798064024,49.0,78433.55,0.0,0.98983,1e-05,1.09194]
[1777798066507,49.0,78433.05,0.0,0.98982,1e-05,1.09258]
[1777798066579,49.0,78433.05,0.0,0.98982,1e-05,1.09258]
[1777798075101,49.0,78432.61,0.0,0.98981,1e-05,1.09313]
[1777798076108,49.0,78430.96,0.0,0.98979,1e-05,1.09523]
[1777798081143,49.0,78432.35,0.0,0.98981,1e-05,1.09346]
[1777798083157,49.0,78443.78,0.0,0.98997,1e-05,1.07905]
[1777798084261,49.0,78443.78,0.0,0.98997,1e-05,1.07905]
[1777798084326,49.0,78443.78,0.0,0.98997,1e-05,1.07905]
[1777798084404,49.0,78450.14,0.0,0.99005,1e-05,1.07109]
[1777798090206,49.0,78450.39,0.0,0.99006,1e-05,1.07078]
[1777798091386,49.0,78453.97,0.0,0.9901,1e-05,1.06633]
[1777798095511,49.0,78452.87,0.0,0.99009,1e-05,1.06769]
[1777798095580,49.0,78452.87,0.0,0.99009,1e-05,1.06769]
[1777798104304,49.0,78452.87,0.0,0.99009,1e-05,1.06769]
[1777798106318,49.0,78445.99,0.0,0.99,1e-05,1.07628]
[1777798107704,49.0,78445.99,0.0,0.99,1e-05,1.07628]
[1777798107837,49.0,78445.99,0.0,0.99,1e-05,1.07628]
[1777798107935,49.0,78442.7,0.0,0.98995,1e-05,1.0804]
[1777798113366,49.0,78442.85,0.0,0.98998,1e-05,1.07775]
[1777798118401,49.0,78442.61,0.0,0.98997,1e-05,1.07805]
[1777798123437,49.0,78442.8,0.0,0.98998,1e-05,1.07782]
[1777798130568,49.0,78442.65,0.0,0.98997,1e-05,1.078]
[1777798130576,49.0,78442.65,0.0,0.98997,1e-05,1.078]
[1777798136528,49.0,78442.65,0.0,0.98997,1e-05,1.078]
[1777798145639,49.0,78442.65,0.0,0.98997,1e-05,1.078]
[1777798145830,49.0,78442.65,0.0,0.98997,1e-05,1.078]
[1777798150627,49.0,78441.3,0.0,0.98996,1e-05,1.0797]
[1777798151734,49.0,78441.3,0.0,0.98996,1e-05,1.0797]
[1777798151830,49.0,78441.3,0.0,0.98996,1e-05,1.0797]
[1777798156668,49.0,78439.27,0.0,0.98993,1e-05,1.08225]
[1777798161704,49.0,78438.77,0.0,0.98992,1e-05,1.08288]
[1777798162597,49.0,78438.77,0.0,0.98992,1e-05,1.08288]
[1777798162828,49.0,78438.77,0.0,0.98992,1e-05,1.08288]
[1777798166739,49.0,78437.08,0.0,0.9899,1e-05,1.08501]
[1777798169411,49.0,78436.54,0.0,0.98989,1e-05,1.08569]
[1777798169581,49.0,78436.54,0.0,0.98989,1e-05,1.08569]
[1777798169760,49.0,78430.18,0.0,0.9898,1e-05,1.09373]
[1777798173788,49.0,78429.12,0.0,0.98981,1e-05,1.09259]
[1777798175344,49.0,78429.86,0.0,0.98982,1e-05,1.09166]
[1777798175577,49.0,78429.86,0.0,0.98982,1e-05,1.09166]
[1777798181786,49.0,78429.56,0.0,0.98982,1e-05,1.09204]
[1777798181830,49.0,78429.56,0.0,0.98982,1e-05,1.09204]
[1777798183858,49.0,78427.73,0.0,0.98979,1e-05,1.09436]
[1777798186121,49.0,78428.55,0.0,0.9898,1e-05,1.09332]
[1777798186330,49.0,78427.5,0.0,0.98979,1e-05,1.09465]
[1777798194134,49.0,78427.43,0.0,0.98979,1e-05,1.09474]
[1777798197043,49.0,78427.36,0.0,0.98979,1e-05,1.09483]
[1777798197075,49.0,78427.36,0.0,0.98979,1e-05,1.09483]
[1777798202991,49.0,78427.25,0.0,0.98979,1e-05,1.09497]
[1777798208026,49.0,78427.11,0.0,0.98978,1e-05,1.09515]
[1777798214067,49.0,78427.36,0.0,0.98979,1e-05,1.09483]
[1777798218096,49.0,78433.85,0.0,0.98988,1e-05,1.08661]
[1777798219103,49.0,78436.22,0.0,0.98991,1e-05,1.08362]
[1777798221116,49.0,78436.8,0.0,0.98992,1e-05,1.08289]
[1777798225145,49.0,78439.19,0.0,0.98995,1e-05,1.07988]
[1777798234208,49.0,78439.22,0.0,0.98997,1e-05,1.07738]
[1777798240250,49.0,78439.18,0.0,0.98997,1e-05,1.07743]
[1777798245284,49.0,78439.47,0.0,0.98997,1e-05,1.07707]
[1777798253341,49.0,78439.47,0.0,0.98997,1e-05,1.07707]
[1777798258376,49.0,78436.92,0.0,0.98994,1e-05,1.08027]
[1777798262404,49.0,78435.28,0.0,0.98992,1e-05,1.08233]
[1777798267439,49.0,78434.72,0.0,0.98991,1e-05,1.08304]
[1777798272474,49.0,78434.45,0.0,0.98991,1e-05,1.08338]
[1777798280531,49.0,78434.17,0.0,0.9899,1e-05,1.08373]
[1777798287581,49.0,78430.73,0.0,0.98986,1e-05,1.08807]
[1777798291609,49.0,78429.56,0.0,0.98986,1e-05,1.08707]
[1777798296644,49.0,78429.39,0.0,0.98986,1e-05,1.08729]
[1777798301679,49.0,78429.02,0.0,0.98986,1e-05,1.08776]
[1777798306714,49.0,78427.73,0.0,0.98984,1e-05,1.08939]
[1777798314770,49.0,78428.38,0.0,0.98985,1e-05,1.08857]
[1777798319805,49.0,78428.36,0.0,0.98985,1e-05,1.08859]
[1777798324850,49.0,78429.21,0.0,0.98986,1e-05,1.08752]
[1777798332904,49.0,78428.95,0.0,0.98985,1e-05,1.08784]
[1777798335924,49.0,78426.75,0.0,0.98982,1e-05,1.09063]
[1777798336932,49.0,78424.95,0.0,0.9898,1e-05,1.09291]
[1777798342974,49.0,78424.41,0.0,0.98979,1e-05,1.0936]
[1777798350023,49.0,78424.71,0.0,0.9898,1e-05,1.09322]
[1777798353044,49.0,78423.45,0.0,0.9898,1e-05,1.09233]
[1777798355418,49.0,78423.41,0.0,0.9898,1e-05,1.09238]
[1777798355829,49.0,78423.41,0.0,0.9898,1e-05,1.09238]
[1777798355840,49.0,78423.41,0.0,0.9898,1e-05,1.09238]
[1777798364121,49.0,78423.36,0.0,0.9898,1e-05,1.09244]
[1777798370163,49.0,78423.41,0.0,0.9898,1e-05,1.09238]
[1777798375198,49.0,78422.84,0.0,0.98979,1e-05,1.0931]
[1777798381240,49.0,78423.24,0.0,0.9898,1e-05,1.0926]
[1777798390303,49.0,78423.05,0.0,0.9898,1e-05,1.09284]
[1777798398360,49.0,78422.29,0.0,0.98979,1e-05,1.0938]
[1777798403395,49.0,78422.11,0.0,0.98978,1e-05,1.09403]
[1777798408430,49.0,78423.05,0.0,0.9898,1e-05,1.09284]
[1777798418500,49.0,78422.84,0.0,0.98982,1e-05,1.09061]
[1777798423535,49.0,78421.75,0.0,0.9898,1e-05,1.092]
[1777798431592,49.0,78421.66,0.0,0.9898,1e-05,1.09211]
[1777798436626,49.0,78421.32,0.0,0.98979,1e-05,1.09254]
[1777798441665,49.0,78422.06,0.0,0.9898,1e-05,1.0916]
[1777798446699,49.0,78421.6,0.0,0.9898,1e-05,1.09219]
[1777798451734,49.0,78421.7,0.0,0.9898,1e-05,1.09206]
[1777798456769,49.0,78421.34,0.0,0.98979,1e-05,1.09252]
[1777798459790,49.0,78417.39,0.0,0.98974,1e-05,1.09754]
[1777798464825,49.0,78417.57,0.0,0.98974,1e-05,1.09731]
[1777798469860,49.0,78417.23,0.0,0.98974,1e-05,1.09775]
[1777798474894,49.0,78417.26,0.0,0.98976,1e-05,1.09521]
[1777798488995,49.0,78417.26,0.0,0.98976,1e-05,1.09521]
[1777798494031,49.0,78416.18,0.0,0.98975,1e-05,1.09659]
[1777798498059,49.0,78414.64,0.0,0.98972,1e-05,1.09855]
[1777798504101,49.0,78414.93,0.0,0.98973,1e-05,1.09818]
[1777798509136,49.0,78414.63,0.0,0.98972,1e-05,1.09856]
[1777798517192,49.0,78414.47,0.0,0.98972,1e-05,1.09877]
[1777798522227,49.0,78414.18,0.0,0.98972,1e-05,1.09914]
[1777798530283,49.0,78413.96,0.0,0.98972,1e-05,1.09942]
[1777798535318,49.0,78414.03,0.0,0.98974,1e-05,1.09683]
[1777798545388,49.0,78414.07,0.0,0.98974,1e-05,1.09678]
[1777798550423,49.0,78414.96,0.0,0.98975,1e-05,1.09564]
[1777798557477,49.0,78414.73,0.0,0.98975,1e-05,1.09594]
[1777798562513,49.0,78414.65,0.0,0.98975,1e-05,1.09604]
[1777798567549,49.0,78413.02,0.0,0.98972,1e-05,1.09812]
[1777798574598,49.0,78412.91,0.0,0.98972,1e-05,1.09826]
[1777798580640,49.0,78412.68,0.0,0.98972,1e-05,1.09855]
[1777798585675,49.0,78412.3,0.0,0.98971,1e-05,1.09903]
[1777798587689,49.0,78407.57,0.0,0.98965,1e-05,1.10509]
[1777798589702,49.0,78404.64,0.0,0.98961,1e-05,1.10885]
[1777798591717,49.0,78403.37,0.0,0.98961,1e-05,1.10797]
[1777798593373,49.0,78400.77,0.0,0.98958,1e-05,1.11131]
[1777798598766,49.0,78398.99,0.0,0.98955,1e-05,1.11361]
[1777798603801,49.0,78398.13,0.0,0.98954,1e-05,1.11472]
[1777798608837,49.0,78398.29,0.0,0.98954,1e-05,1.11451]
[1777798614483,49.0,78398.53,0.0,0.98955,1e-05,1.1142]
[1777798615828,49.0,78398.53,0.0,0.98955,1e-05,1.1142]
[1777798621930,49.0,78398.39,0.0,0.98954,1e-05,1.11438]
[1777798626965,49.0,78399.18,0.0,0.98955,1e-05,1.11336]
[1777798628090,49.0,78399.18,0.0,0.98955,1e-05,1.11336]
[1777798628324,49.0,78399.18,0.0,0.98955,1e-05,1.11336]
[1777798631907,49.0,78398.52,0.0,0.98955,1e-05,1.11422]
[1777798633830,49.0,78398.52,0.0,0.98955,1e-05,1.11422]
[1777798633876,49.0,78398.52,0.0,0.98955,1e-05,1.11422]
[1777798637640,49.0,78397.96,0.0,0.98954,1e-05,1.11494]
[1777798637826,49.0,78397.96,0.0,0.98954,1e-05,1.11494]
[1777798644085,49.0,78397.36,0.0,0.98953,1e-05,1.11571]
[1777798649119,49.0,78396.82,0.0,0.98952,1e-05,1.11641]
[1777798651133,49.0,78396.8,0.0,0.98954,1e-05,1.11391]
[1777798656169,49.0,78397.07,0.0,0.98955,1e-05,1.11356]
[1777798656772,49.0,78397.07,0.0,0.98955,1e-05,1.11356]
[1777798656834,49.0,78397.07,0.0,0.98955,1e-05,1.11356]
[1777798656950,49.0,78397.07,0.0,0.98955,1e-05,1.11356]
[1777798657077,49.0,78397.07,0.0,0.98955,1e-05,1.11356]
[1777798657176,49.0,78397.48,0.0,0.98955,1e-05,1.11303]
[1777798663219,49.0,78396.64,0.0,0.98954,1e-05,1.11412]
[1777798668254,49.0,78396.29,0.0,0.98954,1e-05,1.11457]
[1777798673289,49.0,78399.63,0.0,0.98958,1e-05,1.11026]
[1777798675765,49.0,78400.09,0.0,0.98959,1e-05,1.10967]
[1777798675829,49.0,78400.09,0.0,0.98959,1e-05,1.10967]
[1777798676076,49.0,78400.09,0.0,0.98959,1e-05,1.10967]
[1777798676177,49.0,78400.09,0.0,0.98959,1e-05,1.10967]
[1777798681346,49.0,78399.65,0.0,0.98958,1e-05,1.11023]
[1777798686381,49.0,78398.64,0.0,0.98957,1e-05,1.11153]
[1777798691416,49.0,78398.71,0.0,0.98957,1e-05,1.11144]
[1777798696451,49.0,78398.67,0.0,0.98957,1e-05,1.1115]
[1777798701486,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798702005,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798702077,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798702109,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798702327,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798702381,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798702965,49.0,78398.07,0.0,0.98956,1e-05,1.11227]
[1777798708534,49.0,78397.87,0.0,0.98956,1e-05,1.11253]
[1777798712563,49.0,78396.9,0.0,0.98957,1e-05,1.11125]
[1777798713638,49.0,78396.9,0.0,0.98957,1e-05,1.11125]
[1777798713696,49.0,78396.9,0.0,0.98957,1e-05,1.11125]
[1777798713739,49.0,78393.94,0.0,0.98953,1e-05,1.11507]
[1777798713830,49.0,78393.94,0.0,0.98953,1e-05,1.11507]
[1777798719619,49.0,78392.58,0.0,0.98951,1e-05,1.11683]
[1777798724654,49.0,78391.88,0.0,0.9895,1e-05,1.11774]
[1777798730974,49.0,78392.07,0.0,0.9895,1e-05,1.11749]
[1777798731034,49.0,78392.07,0.0,0.9895,1e-05,1.11749]
[1777798731077,49.0,78392.07,0.0,0.9895,1e-05,1.11749]
[1777798731178,49.0,78392.07,0.0,0.9895,1e-05,1.11749]
[1777798736738,49.0,78391.95,0.0,0.9895,1e-05,1.11765]
[1777798742595,49.0,78392.8,0.0,0.98951,1e-05,1.11655]
[1777798742725,49.0,78392.8,0.0,0.98951,1e-05,1.11655]
[1777798742681,49.0,78392.8,0.0,0.98951,1e-05,1.11655]
[1777798742830,49.0,78392.8,0.0,0.98951,1e-05,1.11655]
[1777798748823,49.0,78391.7,0.0,0.98949,1e-05,1.11797]
[1777798753858,49.0,78390.95,0.0,0.98948,1e-05,1.11895]
[1777798755125,49.0,78390.95,0.0,0.98948,1e-05,1.11895]
[1777798755327,49.0,78390.95,0.0,0.98948,1e-05,1.11895]
[1777798755576,49.0,78390.95,0.0,0.98948,1e-05,1.11895]
[1777798755649,49.0,78391.02,0.0,0.98949,1e-05,1.11886]
[1777798760907,49.0,78390.91,0.0,0.98948,1e-05,1.119]
[1777798764052,49.0,78390.42,0.0,0.98948,1e-05,1.11963]
[1777798764080,49.0,78390.42,0.0,0.98948,1e-05,1.11963]
[1777798764181,49.0,78390.42,0.0,0.98948,1e-05,1.11963]
[1777798764331,49.0,78390.42,0.0,0.98948,1e-05,1.11963]
[1777798764383,49.0,78390.45,0.0,0.98948,1e-05,1.1196]
[1777798772348,49.0,78389.98,0.0,0.98947,1e-05,1.12021]
[1777798772579,49.0,78389.98,0.0,0.98947,1e-05,1.12021]
[1777798772680,49.0,78389.98,0.0,0.98949,1e-05,1.11767]
[1777798777585,49.0,78388.66,0.0,0.98948,1e-05,1.11938]
[1777798777638,49.0,78388.66,0.0,0.98948,1e-05,1.11938]
[1777798777691,49.0,78389.21,0.0,0.98948,1e-05,1.11866]
[1777798777832,49.0,78389.21,0.0,0.98948,1e-05,1.11866]
[1777798783061,49.0,78389.16,0.0,0.98948,1e-05,1.11873]
[1777798785943,49.0,78388.62,0.0,0.98947,1e-05,1.11943]
[1777798785951,49.0,78388.62,0.0,0.98947,1e-05,1.11943]
[1777798786080,49.0,78388.62,0.0,0.98947,1e-05,1.11943]
[1777798786083,49.0,78388.54,0.0,0.98947,1e-05,1.11953]
[1777798791118,49.0,78388.39,0.0,0.98947,1e-05,1.11973]
[1777798795487,49.0,78388.33,0.0,0.98947,1e-05,1.11981]
[1777798795536,49.0,78388.33,0.0,0.98947,1e-05,1.11981]
[1777798795580,49.0,78388.33,0.0,0.98947,1e-05,1.11981]
[1777798795677,49.0,78386.83,0.0,0.98945,1e-05,1.12175]
[1777798801188,49.0,78390.05,0.0,0.98949,1e-05,1.11758]
[1777798803314,49.0,78391.53,0.0,0.98952,1e-05,1.11566]
[1777798803325,49.0,78391.53,0.0,0.98952,1e-05,1.11566]
[1777798803427,49.0,78391.53,0.0,0.98952,1e-05,1.11566]
[1777798803578,49.0,78391.53,0.0,0.98952,1e-05,1.11566]
[1777798803680,49.0,78391.5,0.0,0.98952,1e-05,1.1157]
[1777798804209,49.0,78389.02,0.0,0.98948,1e-05,1.11891]
[1777798811257,49.0,78387.07,0.0,0.98945,1e-05,1.12144]
[1777798818449,49.0,78386.5,0.0,0.98944,1e-05,1.12218]
[1777798818577,49.0,78386.5,0.0,0.98944,1e-05,1.12218]
[1777798818677,49.0,78386.5,0.0,0.98944,1e-05,1.12218]
[1777798825357,49.0,78386.39,0.0,0.98944,1e-05,1.12233]
[1777798830617,49.0,78386.42,0.0,0.98944,1e-05,1.12229]
[1777798830622,49.0,78386.42,0.0,0.98944,1e-05,1.12229]
[1777798830826,49.0,78386.42,0.0,0.98944,1e-05,1.12229]
[1777798830718,49.0,78384.31,0.0,0.98941,1e-05,1.12503]
[1777798837441,49.0,78384.54,0.0,0.98944,1e-05,1.12219]
[1777798838888,49.0,78384.53,0.0,0.98944,1e-05,1.1222]
[1777798838952,49.0,78384.53,0.0,0.98944,1e-05,1.1222]
[1777798839076,49.0,78384.53,0.0,0.98944,1e-05,1.1222]
[1777798839455,49.0,78384.17,0.0,0.98943,1e-05,1.12267]
[1777798839995,49.0,78384.17,0.0,0.98943,1e-05,1.12267]
[1777798851540,49.0,78383.49,0.0,0.98942,1e-05,1.12355]
[1777798853733,49.0,78383.67,0.0,0.98943,1e-05,1.12332]
[1777798853787,49.0,78383.67,0.0,0.98943,1e-05,1.12332]
[1777798853830,49.0,78383.67,0.0,0.98943,1e-05,1.12332]
[1777798853777,49.0,78383.57,0.0,0.98943,1e-05,1.12345]
[1777798859596,49.0,78384.31,0.0,0.98944,1e-05,1.12249]
[1777798862617,49.0,78380.48,0.0,0.98938,1e-05,1.12748]
[1777798863496,49.0,78380.48,0.0,0.98938,1e-05,1.12748]
[1777798863578,49.0,78380.48,0.0,0.98938,1e-05,1.12748]
[1777798863624,49.0,78380.14,0.0,0.98938,1e-05,1.12792]
[1777798866646,49.0,78377.58,0.0,0.98934,1e-05,1.13127]
[1777798870717,49.0,78376.4,0.0,0.98932,1e-05,1.13282]
[1777798870767,49.0,78376.4,0.0,0.98932,1e-05,1.13282]
[1777798870829,49.0,78376.4,0.0,0.98932,1e-05,1.13282]
[1777798870868,49.0,78372.97,0.0,0.98927,1e-05,1.13732]
[1777798871681,49.0,78369.22,0.0,0.98922,1e-05,1.14226]
[1777798876718,49.0,78367.79,0.0,0.9892,1e-05,1.14415]
[1777798878733,49.0,78370.87,0.0,0.98924,1e-05,1.14009]
[1777798880747,49.0,78373.52,0.0,0.98928,1e-05,1.1366]
[1777798882100,49.0,78374.37,0.0,0.98929,1e-05,1.13548]
[1777798882336,49.0,78374.37,0.0,0.98929,1e-05,1.13548]
[1777798882438,49.0,78374.37,0.0,0.98929,1e-05,1.13548]
[1777798888802,49.0,78374.84,0.0,0.9893,1e-05,1.13486]
[1777798893391,49.0,78374.96,0.0,0.98933,1e-05,1.13214]
[1777798893488,49.0,78374.96,0.0,0.98933,1e-05,1.13214]
[1777798893578,49.0,78374.96,0.0,0.98933,1e-05,1.13214]
[1777798893839,49.0,78374.92,0.0,0.98933,1e-05,1.13219]
[1777798906913,49.0,78374.68,0.0,0.98932,1e-05,1.13251]
[1777798907077,49.0,78373.02,0.0,0.9893,1e-05,1.13469]
[1777798907130,49.0,78373.02,0.0,0.9893,1e-05,1.13469]
[1777798907333,49.0,78373.02,0.0,0.9893,1e-05,1.13469]
[1777798907938,49.0,78372.98,0.0,0.9893,1e-05,1.13474]
[1777798912059,49.0,78372.91,0.0,0.9893,1e-05,1.13483]
[1777798912084,49.0,78372.91,0.0,0.9893,1e-05,1.13483]
[1777798921032,49.0,78371.75,0.0,0.98928,1e-05,1.13636]
[1777798926067,49.0,78371.58,0.0,0.98928,1e-05,1.13658]
[1777798928345,49.0,78372.08,0.0,0.98928,1e-05,1.13592]
[1777798928577,49.0,78372.08,0.0,0.98928,1e-05,1.13592]
[1777798928618,49.0,78372.04,0.0,0.98928,1e-05,1.13597]
[1777798931103,49.0,78369.03,0.0,0.98924,1e-05,1.13994]
[1777798933037,49.0,78368.78,0.0,0.98924,1e-05,1.14027]
[1777798933081,49.0,78368.78,0.0,0.98924,1e-05,1.14027]
[1777798933089,49.0,78368.78,0.0,0.98924,1e-05,1.14027]
[1777798933327,49.0,78368.78,0.0,0.98924,1e-05,1.14027]
[1777798933427,49.0,78368.67,0.0,0.98924,1e-05,1.14041]
[1777798939159,49.0,78366.84,0.0,0.98921,1e-05,1.14283]
[1777798940004,49.0,78366.84,0.0,0.98921,1e-05,1.14283]
[1777798940078,49.0,78366.84,0.0,0.98921,1e-05,1.14283]
[1777798945402,49.0,78367.04,0.0,0.98921,1e-05,1.14256]
[1777798951244,49.0,78366.96,0.0,0.98923,1e-05,1.14009]
[1777798952304,49.0,78366.96,0.0,0.98923,1e-05,1.14009]
[1777798952325,49.0,78366.96,0.0,0.98923,1e-05,1.14009]
[1777798952356,49.0,78366.2,0.0,0.98922,1e-05,1.14109]
[1777798954677,49.0,78366.45,0.0,0.98923,1e-05,1.14076]
[1777798954830,49.0,78366.45,0.0,0.98923,1e-05,1.14076]
[1777798958473,49.0,78366.34,0.0,0.98923,1e-05,1.14091]
[1777798959299,49.0,78362.15,0.0,0.98916,1e-05,1.14645]
[1777798961313,49.0,78359.87,0.0,0.98913,1e-05,1.14947]
[1777798963614,49.0,78360.05,0.0,0.98913,1e-05,1.14923]
[1777798972390,49.0,78359.07,0.0,0.98912,1e-05,1.15053]
[1777798973225,49.0,78359.07,0.0,0.98912,1e-05,1.15053]
[1777798973340,49.0,78359.07,0.0,0.98912,1e-05,1.15053]
[1777798973398,49.0,78359.11,0.0,0.98912,1e-05,1.15048]
[1777798976202,49.0,78359.11,0.0,0.98912,1e-05,1.15048]
[1777798976419,49.0,78355.65,0.0,0.98907,1e-05,1.15508]
[1777798980793,49.0,78356.13,0.0,0.98908,1e-05,1.15444]
[1777798983468,49.0,78358.92,0.0,0.98912,1e-05,1.15073]
[1777798984282,49.0,78358.92,0.0,0.98912,1e-05,1.15073]
[1777798984332,49.0,78358.92,0.0,0.98912,1e-05,1.15073]
[1777798984340,49.0,78358.92,0.0,0.98912,1e-05,1.15073]
[1777798984578,49.0,78358.92,0.0,0.98912,1e-05,1.15073]
[1777798984618,49.0,78362.43,0.0,0.98917,1e-05,1.14607]
[1777798987517,49.0,78363.29,0.0,0.98918,1e-05,1.14494]
[1777798987578,49.0,78363.29,0.0,0.98918,1e-05,1.14494]
[1777798987679,49.0,78369.82,0.0,0.98928,1e-05,1.13632]
[1777798988503,49.0,78372.35,0.0,0.98931,1e-05,1.133]
[1777798993538,49.0,78372.42,0.0,0.98931,1e-05,1.13291]
[1777798994666,49.0,78372.42,0.0,0.98931,1e-05,1.13291]
[1777798994782,49.0,78372.42,0.0,0.98931,1e-05,1.13291]
[1777798994863,49.0,78372.26,0.0,0.98931,1e-05,1.13312]
[1777798996655,49.0,78374.24,0.0,0.98934,1e-05,1.13052]
[1777798996829,49.0,78374.24,0.0,0.98934,1e-05,1.13052]
[1777798998574,49.0,78378.57,0.0,0.9894,1e-05,1.12486]
[1777799003609,49.0,78379.82,0.0,0.98942,1e-05,1.12323]
[1777799006630,49.0,78375.58,0.0,0.98936,1e-05,1.12877]
[1777799007433,49.0,78375.58,0.0,0.98936,1e-05,1.12877]
[1777799007579,49.0,78375.58,0.0,0.98936,1e-05,1.12877]
[1777799007619,49.0,78375.58,0.0,0.98936,1e-05,1.12877]
[1777799007826,49.0,78375.58,0.0,0.98936,1e-05,1.12877]
[1777799007890,49.0,78373.68,0.0,0.98933,1e-05,1.13126]
[1777799011666,49.0,78372.35,0.0,0.98934,1e-05,1.13043]
[1777799016701,49.0,78371.28,0.0,0.98932,1e-05,1.13184]
[1777799021020,49.0,78371.77,0.0,0.98933,1e-05,1.13119]
[1777799021077,49.0,78371.75,0.0,0.98933,1e-05,1.13122]
[1777799021139,49.0,78371.75,0.0,0.98933,1e-05,1.13122]
[1777799021330,49.0,78371.75,0.0,0.98933,1e-05,1.13122]
[1777799021736,49.0,78371.45,0.0,0.98932,1e-05,1.13161]
[1777799026771,49.0,78373.08,0.0,0.98935,1e-05,1.12948]
[1777799027993,49.0,78373.08,0.0,0.98935,1e-05,1.12948]
[1777799028078,49.0,78373.54,0.0,0.98935,1e-05,1.12888]
[1777799035838,49.0,78373.61,0.0,0.98935,1e-05,1.12878]
[1777799045135,49.0,78373.74,0.0,0.98936,1e-05,1.12861]
[1777799045324,49.0,78373.74,0.0,0.98936,1e-05,1.12861]
[1777799051951,49.0,78373.13,0.0,0.98935,1e-05,1.12941]
[1777799056985,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799058551,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799058576,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799058951,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799059084,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799059047,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799059182,49.0,78371.98,0.0,0.98933,1e-05,1.13092]
[1777799065043,49.0,78372.24,0.0,0.98933,1e-05,1.13058]
[1777799075113,49.0,78372.24,0.0,0.98936,1e-05,1.12801]
[1777799077664,49.0,78372.24,0.0,0.98936,1e-05,1.12801]
[1777799077830,49.0,78372.24,0.0,0.98936,1e-05,1.12801]
[1777799077929,49.0,78368.31,0.0,0.9893,1e-05,1.13317]
[1777799083809,49.0,78366.32,0.0,0.98927,1e-05,1.13578]
[1777799083832,49.0,78366.32,0.0,0.98927,1e-05,1.13578]
[1777799084142,49.0,78365.42,0.0,0.98926,1e-05,1.13696]
[1777799084326,49.0,78365.42,0.0,0.98926,1e-05,1.13696]
[1777799084428,49.0,78364.75,0.0,0.98925,1e-05,1.13785]
[1777799090218,49.0,78367.39,0.0,0.98929,1e-05,1.13437]
[1777799091338,49.0,78367.39,0.0,0.98929,1e-05,1.13437]
[1777799091576,49.0,78367.39,0.0,0.98929,1e-05,1.13437]
[1777799094771,49.0,78369.05,0.0,0.98931,1e-05,1.13219]
[1777799094830,49.0,78369.05,0.0,0.98931,1e-05,1.13219]
[1777799094906,49.0,78369.44,0.0,0.98932,1e-05,1.13168]
[1777799095253,49.0,78373.05,0.0,0.98937,1e-05,1.12696]
[1777799096220,49.0,78373.05,0.0,0.98937,1e-05,1.12696]
[1777799096326,49.0,78373.05,0.0,0.98937,1e-05,1.12696]
[1777799096562,49.0,78375.54,0.0,0.9894,1e-05,1.12371]
[1777799099281,49.0,78379.69,0.0,0.98946,1e-05,1.1183]
[1777799100426,49.0,78379.69,0.0,0.98946,1e-05,1.1183]
[1777799100576,49.0,78379.69,0.0,0.98946,1e-05,1.1183]
[1777799100626,49.0,78380.23,0.0,0.98947,1e-05,1.1176]
[1777799103043,49.0,78380.26,0.0,0.98947,1e-05,1.11756]
[1777799103078,49.0,78380.26,0.0,0.98947,1e-05,1.11756]
[1777799112372,49.0,78380.6,0.0,0.98948,1e-05,1.11712]
[1777799116958,49.0,78380.6,0.0,0.98948,1e-05,1.11712]
[1777799117074,49.0,78380.6,0.0,0.98948,1e-05,1.11712]
[1777799122442,49.0,78380.94,0.0,0.98948,1e-05,1.11668]
[1777799129491,49.0,78380.99,0.0,0.98948,1e-05,1.11662]
[1777799134526,49.0,78381.05,0.0,0.98951,1e-05,1.114]
[1777799142582,49.0,78380.99,0.0,0.9895,1e-05,1.11407]
[1777799143521,49.0,78380.99,0.0,0.9895,1e-05,1.11407]
[1777799143576,49.0,78380.99,0.0,0.9895,1e-05,1.11407]
[1777799144166,49.0,78380.99,0.0,0.9895,1e-05,1.11407]
[1777799144326,49.0,78380.95,0.0,0.9895,1e-05,1.11413]
[1777799144595,49.0,78380.98,0.0,0.9895,1e-05,1.11409]
[1777799151645,49.0,78380.8,0.0,0.9895,1e-05,1.11432]
[1777799156680,49.0,78380.83,0.0,0.9895,1e-05,1.11428]
[1777799161715,49.0,78383.61,0.0,0.98954,1e-05,1.11068]
[1777799162715,49.0,78383.61,0.0,0.98954,1e-05,1.11068]
[1777799162825,49.0,78383.61,0.0,0.98954,1e-05,1.11068]
[1777799162894,49.0,78388.02,0.0,0.9896,1e-05,1.105]
[1777799163546,49.0,78388.02,0.0,0.9896,1e-05,1.105]
[1777799163580,49.0,78388.02,0.0,0.9896,1e-05,1.105]
[1777799163729,49.0,78388.71,0.0,0.98961,1e-05,1.10411]
[1777799168764,49.0,78388.4,0.0,0.98961,1e-05,1.10451]
[1777799171786,49.0,78392.64,0.0,0.98967,1e-05,1.09907]
[1777799172705,49.0,78392.64,0.0,0.98967,1e-05,1.09907]
[1777799172827,49.0,78392.64,0.0,0.98967,1e-05,1.09907]
[1777799178835,49.0,78394.83,0.0,0.9897,1e-05,1.09627]
[1777799179867,49.0,78394.83,0.0,0.9897,1e-05,1.09627]
[1777799180076,49.0,78394.83,0.0,0.9897,1e-05,1.09627]
[1777799180490,49.0,78394.83,0.0,0.9897,1e-05,1.09627]
[1777799180584,49.0,78394.83,0.0,0.9897,1e-05,1.09627]
[1777799180684,49.0,78394.83,0.0,0.9897,1e-05,1.09627]
[1777799185884,49.0,78394.44,0.0,0.98969,1e-05,1.09676]
[1777799187475,49.0,78394.8,0.0,0.9897,1e-05,1.0963]
[1777799187581,49.0,78394.8,0.0,0.9897,1e-05,1.0963]
[1777799192933,49.0,78394.89,0.0,0.98972,1e-05,1.09368]
[1777799199983,49.0,78394.66,0.0,0.98972,1e-05,1.09397]
[1777799201392,49.0,78394.66,0.0,0.98972,1e-05,1.09397]
[1777799201576,49.0,78394.66,0.0,0.98972,1e-05,1.09397]
[1777799202348,49.0,78394.53,0.0,0.98972,1e-05,1.09414]
[1777799202575,49.0,78394.53,0.0,0.98972,1e-05,1.09414]
[1777799202676,49.0,78394.53,0.0,0.98972,1e-05,1.09414]
[1777799208033,49.0,78394.66,0.0,0.98972,1e-05,1.09397]
[1777799208075,49.0,78394.66,0.0,0.98972,1e-05,1.09397]
[1777799208235,49.0,78397.41,0.0,0.98976,1e-05,1.09046]
[1777799209832,49.0,78397.76,0.0,0.98976,1e-05,1.09002]
[1777799210053,49.0,78397.79,0.0,0.98976,1e-05,1.08998]
[1777799214611,49.0,78398.63,0.0,0.98977,1e-05,1.08891]
[1777799214828,49.0,78398.63,0.0,0.98977,1e-05,1.08891]
[1777799215089,49.0,78398.62,0.0,0.98977,1e-05,1.08893]
[1777799220124,49.0,78398.75,0.0,0.98978,1e-05,1.08876]
[1777799222138,49.0,78401.77,0.0,0.98982,1e-05,1.08493]
[1777799223145,49.0,78404.4,0.0,0.98985,1e-05,1.0816]
[1777799223879,49.0,78404.4,0.0,0.98985,1e-05,1.0816]
[1777799224076,49.0,78404.4,0.0,0.98985,1e-05,1.0816]
[1777799224152,49.0,78404.68,0.0,0.98986,1e-05,1.08124]
[1777799232210,49.0,78404.61,0.0,0.98986,1e-05,1.08133]
[1777799237245,49.0,78405.26,0.0,0.98987,1e-05,1.08051]
[1777799242280,49.0,78405.18,0.0,0.98986,1e-05,1.08061]
[1777799255371,49.0,78405.09,0.0,0.98989,1e-05,1.07823]
[1777799258688,49.0,78404.91,0.0,0.98988,1e-05,1.07846]
[1777799258827,49.0,78404.91,0.0,0.98988,1e-05,1.07846]
[1777799270476,49.0,78406.14,0.0,0.9899,1e-05,1.07691]
[1777799273169,49.0,78406.14,0.0,0.9899,1e-05,1.07691]
[1777799273271,49.0,78406.14,0.0,0.9899,1e-05,1.07691]
[1777799273325,49.0,78406.14,0.0,0.9899,1e-05,1.07691]
[1777799283567,49.0,78406.93,0.0,0.98991,1e-05,1.07591]
[1777799288602,49.0,78410.63,0.0,0.98996,1e-05,1.07126]
[1777799289609,49.0,78416.42,0.0,0.99004,1e-05,1.06402]
[1777799295651,49.0,78412.37,0.0,0.98999,1e-05,1.06908]
[1777799300686,49.0,78411.82,0.0,0.98998,1e-05,1.06977]
[1777799305721,49.0,78411.89,0.0,0.98998,1e-05,1.06968]
[1777799308741,49.0,78415.15,0.0,0.99002,1e-05,1.0656]
[1777799309749,49.0,78421.6,0.0,0.99011,1e-05,1.05757]
[1777799314784,49.0,78425.71,0.0,0.99019,1e-05,1.05003]
[1777799316797,49.0,78428.83,0.0,0.99023,1e-05,1.04618]
[1777799321832,49.0,78430.27,0.0,0.99025,1e-05,1.04441]
[1777799326868,49.0,78430.41,0.0,0.99025,1e-05,1.04423]
[1777799331903,49.0,78430.31,0.0,0.99025,1e-05,1.04436]
[1777799336940,49.0,78430.93,0.0,0.99026,1e-05,1.0436]
[1777799339960,49.0,78433.46,0.0,0.99029,1e-05,1.04049]
[1777799348016,49.0,78433.39,0.0,0.99029,1e-05,1.04058]
[1777799353050,49.0,78433.36,0.0,0.99029,1e-05,1.04061]
[1777799361107,49.0,78433.41,0.0,0.99029,1e-05,1.04055]
[1777799371177,49.0,78433.29,0.0,0.99031,1e-05,1.03827]
[1777799376212,49.0,78433.63,0.0,0.99031,1e-05,1.03785]
[1777799385276,49.0,78433.56,0.0,0.99031,1e-05,1.03794]
[1777799395346,49.0,78433.53,0.0,0.99031,1e-05,1.03798]
[1777799401388,49.0,78433.76,0.0,0.99032,1e-05,1.03769]
[1777799403223,49.0,78433.76,0.0,0.99032,1e-05,1.03769]
[1777799403326,49.0,78433.76,0.0,0.99032,1e-05,1.03769]
[1777799403425,49.0,78433.76,0.0,0.99032,1e-05,1.03769]
[1777799408439,49.0,78434.31,0.0,0.99032,1e-05,1.03702]
[1777799411459,49.0,78430.63,0.0,0.99028,1e-05,1.04153]
[1777799412466,49.0,78428.54,0.0,0.99025,1e-05,1.0441]
[1777799418508,49.0,78426.8,0.0,0.99022,1e-05,1.04624]
[1777799425557,49.0,78426.31,0.0,0.99022,1e-05,1.04684]
[1777799431598,49.0,78426.47,0.0,0.99024,1e-05,1.0442]
[1777799440662,49.0,78426.64,0.0,0.99024,1e-05,1.044]
[1777799451741,49.0,78426.93,0.0,0.99025,1e-05,1.04364]
[1777799458790,49.0,78427.1,0.0,0.99025,1e-05,1.04343]
[1777799465839,49.0,78425.65,0.0,0.99023,1e-05,1.04521]
[1777799470874,49.0,78426.15,0.0,0.99024,1e-05,1.0446]
[1777799471880,49.0,78424.32,0.0,0.99021,1e-05,1.04685]
[1777799472888,49.0,78422.26,0.0,0.99019,1e-05,1.04939]
[1777799478930,49.0,78421.97,0.0,0.99018,1e-05,1.04975]
[1777799483965,49.0,78421.69,0.0,0.99018,1e-05,1.0501]
[1777799488999,49.0,78413.7,0.0,0.99007,1e-05,1.06001]
[1777799490008,49.0,78411.83,0.0,0.99005,1e-05,1.06234]
[1777799494035,49.0,78411.0,0.0,0.99006,1e-05,1.06091]
[1777799501085,49.0,78411.73,0.0,0.99007,1e-05,1.06]
[1777799507126,49.0,78411.86,0.0,0.99007,1e-05,1.05984]
[1777799513168,49.0,78411.92,0.0,0.99007,1e-05,1.05976]
[1777799520218,49.0,78411.99,0.0,0.99007,1e-05,1.05967]
[1777799527267,49.0,78412.06,0.0,0.99007,1e-05,1.05959]
[1777799538346,49.0,78411.83,0.0,0.99007,1e-05,1.05987]
[1777799543380,49.0,78411.83,0.0,0.99007,1e-05,1.05987]
[1777799550431,49.0,78411.92,0.0,0.99007,1e-05,1.05976]
[1777799560500,49.0,78411.92,0.0,0.99009,1e-05,1.0573]
[1777799565535,49.0,78412.13,0.0,0.99009,1e-05,1.05704]
[1777799570570,49.0,78411.75,0.0,0.99009,1e-05,1.05751]
[1777799581667,49.0,78411.89,0.0,0.99009,1e-05,1.05733]
[1777799587709,49.0,78411.82,0.0,0.99009,1e-05,1.05742]
[1777799596771,49.0,78412.33,0.0,0.9901,1e-05,1.05679]
[1777799606841,49.0,78411.39,0.0,0.99008,1e-05,1.05796]
[1777799611877,49.0,78411.72,0.0,0.99011,1e-05,1.05508]
[1777799617918,49.0,78411.57,0.0,0.99011,1e-05,1.05527]
[1777799625975,49.0,78411.57,0.0,0.99011,1e-05,1.05527]
[1777799635039,49.0,78411.46,0.0,0.99011,1e-05,1.05541]
[1777799640074,49.0,78406.06,0.0,0.99003,1e-05,1.06213]
[1777799645109,49.0,78403.44,0.0,0.99,1e-05,1.06541]
[1777799649136,49.0,78401.45,0.0,0.98997,1e-05,1.0679]
[1777799654172,49.0,78401.45,0.0,0.98997,1e-05,1.0679]
[1777799660214,49.0,78401.33,0.0,0.98997,1e-05,1.06805]
[1777799665054,49.0,78401.52,0.0,0.98997,1e-05,1.06781]
[1777799665831,49.0,78401.34,0.0,0.98997,1e-05,1.06804]
[1777799670063,49.0,78402.62,0.0,0.98999,1e-05,1.06643]
[1777799670075,49.0,78402.62,0.0,0.98999,1e-05,1.06643]
[1777799670283,49.0,78402.86,0.0,0.98999,1e-05,1.06613]
[1777799675319,49.0,78402.89,0.0,0.99001,1e-05,1.06362]
[1777799680353,49.0,78402.46,0.0,0.99001,1e-05,1.06416]
[1777799682434,49.0,78401.69,0.0,0.99,1e-05,1.06512]
[1777799689417,49.0,78400.86,0.0,0.98999,1e-05,1.06616]
[1777799694631,49.0,78400.86,0.0,0.98999,1e-05,1.06616]
[1777799694831,49.0,78400.86,0.0,0.98999,1e-05,1.06616]
[1777799695459,49.0,78400.91,0.0,0.98999,1e-05,1.0661]
[1777799701501,49.0,78401.19,0.0,0.98999,1e-05,1.06575]
[1777799706536,49.0,78401.04,0.0,0.98999,1e-05,1.06593]
[1777799718620,49.0,78400.93,0.0,0.98999,1e-05,1.06607]
[1777799723656,49.0,78400.54,0.0,0.98998,1e-05,1.06656]
[1777799729699,49.0,78399.37,0.0,0.98997,1e-05,1.06803]
[1777799731712,49.0,78398.62,0.0,0.98998,1e-05,1.06648]
[1777799739768,49.0,78398.41,0.0,0.98998,1e-05,1.06675]
[1777799745810,49.0,78398.57,0.0,0.98998,1e-05,1.06655]
[1777799750845,49.0,78398.33,0.0,0.98997,1e-05,1.06685]
[1777799757894,49.0,78398.57,0.0,0.98998,1e-05,1.06655]
[1777799766957,49.0,78398.0,0.0,0.98997,1e-05,1.06726]
[1777799771992,49.0,78398.0,0.0,0.98997,1e-05,1.06726]
[1777799777027,49.0,78398.54,0.0,0.98998,1e-05,1.06659]
[1777799789111,49.0,78399.01,0.0,0.98998,1e-05,1.066]
[1777799794146,49.0,78399.01,0.0,0.99001,1e-05,1.06352]
[1777799801195,49.0,78399.3,0.0,0.99001,1e-05,1.06315]
[1777799806230,49.0,78399.44,0.0,0.99001,1e-05,1.06298]
[1777799811265,49.0,78399.33,0.0,0.99001,1e-05,1.06312]
[1777799818333,49.0,78399.33,0.0,0.99001,1e-05,1.06312]
[1777799823368,49.0,78399.33,0.0,0.99001,1e-05,1.06312]
[1777799829409,49.0,78399.4,0.0,0.99001,1e-05,1.06303]
[1777799839480,49.0,78401.26,0.0,0.99004,1e-05,1.0607]
[1777799844515,49.0,78402.82,0.0,0.99006,1e-05,1.05876]
[1777799851564,49.0,78402.59,0.0,0.99008,1e-05,1.05657]
[1777799855592,49.0,78400.36,0.0,0.99005,1e-05,1.05935]
[1777799865662,49.0,78400.95,0.0,0.99005,1e-05,1.05862]
[1777799870696,49.0,78400.9,0.0,0.99005,1e-05,1.05868]
[1777799881774,49.0,78401.08,0.0,0.99006,1e-05,1.05845]
[1777799888822,49.0,78400.89,0.0,0.99005,1e-05,1.05869]
[1777799902920,49.0,78401.08,0.0,0.99006,1e-05,1.05845]
[1777799907956,49.0,78401.08,0.0,0.99006,1e-05,1.05845]
[1777799915007,49.0,78401.01,0.0,0.99008,1e-05,1.05607]
[1777799920040,49.0,78400.9,0.0,0.99008,1e-05,1.05621]
[1777799927089,49.0,78400.97,0.0,0.99008,1e-05,1.05612]
[1777799937158,49.0,78400.97,0.0,0.99008,1e-05,1.05612]
[1777799947229,49.0,78400.97,0.0,0.99008,1e-05,1.05612]
[1777799957299,49.0,78400.97,0.0,0.99008,1e-05,1.05612]
[1777799962335,49.0,78402.78,0.0,0.9901,1e-05,1.05387]
[1777799967370,49.0,78404.7,0.0,0.99013,1e-05,1.05148]
[1777799972405,49.0,78406.16,0.0,0.99017,1e-05,1.04722]
[1777799977441,49.0,78405.92,0.0,0.99017,1e-05,1.04751]
[1777799982475,49.0,78405.31,0.0,0.99016,1e-05,1.04827]
[1777799987509,49.0,78405.17,0.0,0.99016,1e-05,1.04844]
[1777799991075,49.0,78404.69,0.0,0.99015,1e-05,1.04904]
[1777799991325,49.0,78404.69,0.0,0.99015,1e-05,1.04904]
[1777799996573,49.0,78404.89,0.0,0.99015,1e-05,1.04879]
[1777799998838,49.0,78404.89,0.0,0.99015,1e-05,1.04879]
[1777799998939,49.0,78409.54,0.0,0.99021,1e-05,1.04304]
[1777799999076,49.0,78409.54,0.0,0.99021,1e-05,1.04304]
[1777799999593,49.0,78411.28,0.0,0.99024,1e-05,1.0409]
[1777800005635,49.0,78411.35,0.0,0.99024,1e-05,1.04081]
[1777800012685,49.0,78411.84,0.0,0.99025,1e-05,1.04021]
[1777800017719,49.0,78411.81,0.0,0.99025,1e-05,1.04025]
[1777800022755,49.0,78411.87,0.0,0.99025,1e-05,1.04017]
[1777800029805,49.0,78411.54,0.0,0.99024,1e-05,1.04058]
[1777800038868,49.0,78411.57,0.0,0.99026,1e-05,1.0381]
[1777800044909,49.0,78411.44,0.0,0.99026,1e-05,1.03826]
[1777800049945,49.0,78412.56,0.0,0.99028,1e-05,1.03688]
[1777800061022,49.0,78412.3,0.0,0.99027,1e-05,1.0372]
[1777800067064,49.0,78412.3,0.0,0.99027,1e-05,1.0372]
[1777800076127,49.0,78412.3,0.0,0.99027,1e-05,1.0372]
[1777800088211,49.0,78412.41,0.0,0.99028,1e-05,1.03707]
[1777800099288,49.0,78412.55,0.0,0.9903,1e-05,1.03445]
[1777800109358,49.0,78412.62,0.0,0.9903,1e-05,1.03437]
[1777800119428,49.0,78412.54,0.0,0.9903,1e-05,1.03447]
[1777800130505,49.0,78412.74,0.0,0.9903,1e-05,1.03422]
[1777800137554,49.0,78412.61,0.0,0.9903,1e-05,1.03438]
[1777800142588,49.0,78412.66,0.0,0.9903,1e-05,1.03432]
[1777800149638,49.0,78412.1,0.0,0.99029,1e-05,1.03501]
[1777800154673,49.0,78414.71,0.0,0.99035,1e-05,1.02938]
[1777800155679,49.0,78418.94,0.0,0.99041,1e-05,1.02422]
[1777800156687,49.0,78421.33,0.0,0.99044,1e-05,1.02132]
[1777800157694,49.0,78423.91,0.0,0.99047,1e-05,1.0182]
[1777800162729,49.0,78425.14,0.0,0.99049,1e-05,1.01671]
[1777800169780,49.0,78425.58,0.0,0.99049,1e-05,1.01618]
[1777800174833,49.0,78425.18,0.0,0.99049,1e-05,1.01666]
[1777800179868,49.0,78425.89,0.0,0.9905,1e-05,1.01581]
[1777800181882,49.0,78428.06,0.0,0.99053,1e-05,1.01319]
[1777800188937,49.0,78428.28,0.0,0.99053,1e-05,1.01292]
[1777800190951,49.0,78430.35,0.0,0.99056,1e-05,1.01043]
[1777800191958,49.0,78432.4,0.0,0.99058,1e-05,1.00797]
[1777800196992,49.0,78434.94,0.0,0.99061,1e-05,1.00493]
[1777800198000,49.0,78437.69,0.0,0.99065,1e-05,1.00164]
[1777800199007,49.0,78441.3,0.0,0.9907,1e-05,0.99734]
[1777800202029,49.0,78444.99,0.0,0.99074,1e-05,0.99297]
[1777800204046,49.0,78450.87,0.0,0.99082,1e-05,0.98602]
[1777800205054,49.0,78460.73,0.0,0.99094,1e-05,0.97446]
[1777800205626,49.0,78460.73,0.0,0.99094,1e-05,0.97446]
[1777800205828,49.0,78460.73,0.0,0.99094,1e-05,0.97446]
[1777800206061,49.0,78464.66,0.0,0.99099,1e-05,0.96989]
[1777800211096,49.0,78465.71,0.0,0.99103,1e-05,0.96634]
[1777800216134,49.0,78465.56,0.0,0.99102,1e-05,0.96651]
[1777800216528,49.0,78465.56,0.0,0.99102,1e-05,0.96651]
[1777800216576,49.0,78465.56,0.0,0.99102,1e-05,0.96651]
[1777800217141,49.0,78465.19,0.0,0.99102,1e-05,0.96694]
[1777800218148,49.0,78469.18,0.0,0.99107,1e-05,0.96232]
[1777800219154,49.0,78471.2,0.0,0.99109,1e-05,0.95999]
[1777800223183,49.0,78472.75,0.0,0.99111,1e-05,0.95821]
[1777800223849,49.0,78472.75,0.0,0.99111,1e-05,0.95821]
[1777800224077,49.0,78472.75,0.0,0.99111,1e-05,0.95821]
[1777800224190,49.0,78473.33,0.0,0.99112,1e-05,0.95754]
[1777800225197,49.0,78475.33,0.0,0.99114,1e-05,0.95524]
[1777800228218,49.0,78476.8,0.0,0.99116,1e-05,0.95356]
[1777800232246,49.0,78475.1,0.0,0.99114,1e-05,0.95551]
[1777800237281,49.0,78474.67,0.0,0.99114,1e-05,0.956]
[1777800242316,49.0,78475.29,0.0,0.99114,1e-05,0.95529]
[1777800245337,49.0,78471.1,0.0,0.99109,1e-05,0.96011]
[1777800250372,49.0,78470.81,0.0,0.99109,1e-05,0.96044]
[1777800257424,49.0,78471.28,0.0,0.99109,1e-05,0.9599]
[1777800262459,49.0,78471.23,0.0,0.99109,1e-05,0.95996]
[1777800267494,49.0,78470.67,0.0,0.99109,1e-05,0.9606]
[1777800276557,49.0,78470.67,0.0,0.99111,1e-05,0.95828]
[1777800277564,49.0,78468.62,0.0,0.99108,1e-05,0.96065]
[1777800278572,49.0,78462.14,0.0,0.991,1e-05,0.96814]
[1777800281592,49.0,78470.79,0.0,0.99111,1e-05,0.95814]
[1777800282598,49.0,78467.76,0.0,0.99107,1e-05,0.96164]
[1777800283606,49.0,78463.41,0.0,0.99102,1e-05,0.96667]
[1777800289647,49.0,78463.02,0.0,0.99101,1e-05,0.96712]
[1777800294683,49.0,78467.55,0.0,0.99107,1e-05,0.96188]
[1777800296260,49.0,78467.55,0.0,0.99107,1e-05,0.96188]
[1777800296326,49.0,78471.56,0.0,0.99112,1e-05,0.95726]
[1777800296726,49.0,78478.95,0.0,0.99121,1e-05,0.94879]
[1777800297732,49.0,78480.9,0.0,0.99123,1e-05,0.94657]
[1777800299678,49.0,78480.79,0.0,0.99123,1e-05,0.94669]
[1777800299746,49.0,78480.65,0.0,0.99123,1e-05,0.94685]
[1777800301278,49.0,78480.65,0.0,0.99123,1e-05,0.94685]
[1777800301281,49.0,78482.09,0.0,0.99125,1e-05,0.94521]
[1777800301763,49.0,78485.74,0.0,0.99129,1e-05,0.94107]
[1777800302770,49.0,78482.02,0.0,0.99125,1e-05,0.94529]
[1777800303777,49.0,78480.18,0.0,0.99122,1e-05,0.94739]
[1777800304684,49.0,78480.18,0.0,0.99122,1e-05,0.94739]
[1777800304784,49.0,78484.33,0.0,0.99127,1e-05,0.94267]
[1777800305791,49.0,78487.1,0.0,0.99131,1e-05,0.93953]
[1777800312839,49.0,78487.07,0.0,0.99131,1e-05,0.93956]
[1777800317875,49.0,78488.04,0.0,0.99132,1e-05,0.93846]
[1777800320896,49.0,78489.66,0.0,0.99134,1e-05,0.93663]
[1777800321592,49.0,78489.66,0.0,0.99134,1e-05,0.93663]
[1777800321831,49.0,78489.66,0.0,0.99134,1e-05,0.93663]
[1777800322469,49.0,78490.08,0.0,0.99134,1e-05,0.93616]
[1777800322576,49.0,78490.08,0.0,0.99134,1e-05,0.93616]
[1777800322910,49.0,78489.11,0.0,0.99133,1e-05,0.93725]
[1777800325932,49.0,78485.12,0.0,0.99128,1e-05,0.94177]
[1777800326874,49.0,78485.12,0.0,0.99128,1e-05,0.94177]
[1777800327088,49.0,78485.12,0.0,0.99128,1e-05,0.94177]
[1777800327092,49.0,78482.8,0.0,0.99126,1e-05,0.9444]
[1777800328953,49.0,78485.91,0.0,0.99129,1e-05,0.94087]
[1777800329960,49.0,78489.94,0.0,0.99134,1e-05,0.93631]
[1777800330861,49.0,78489.94,0.0,0.99134,1e-05,0.93631]
[1777800330966,49.0,78492.65,0.0,0.99137,1e-05,0.93326]
[1777800331974,49.0,78497.92,0.0,0.99146,1e-05,0.92507]
[1777800332981,49.0,78503.64,0.0,0.99153,1e-05,0.9187]
[1777800334087,49.0,78503.64,0.0,0.99153,1e-05,0.9187]
[1777800334170,49.0,78505.71,0.0,0.99155,1e-05,0.9164]
[1777800336006,49.0,78507.64,0.0,0.99157,1e-05,0.91426]
[1777800336796,49.0,78507.64,0.0,0.99157,1e-05,0.91426]
[1777800336825,49.0,78507.64,0.0,0.99157,1e-05,0.91426]
[1777800337009,49.0,78511.04,0.0,0.99161,1e-05,0.9105]
[1777800339023,49.0,78513.28,0.0,0.99164,1e-05,0.90803]
[1777800341037,49.0,78509.51,0.0,0.99159,1e-05,0.91219]
[1777800342044,49.0,78508.24,0.0,0.99158,1e-05,0.91359]
[1777800343050,49.0,78506.11,0.0,0.99155,1e-05,0.91595]
[1777800344058,49.0,78500.91,0.0,0.99149,1e-05,0.92174]
[1777800345407,49.0,78498.88,0.0,0.99147,1e-05,0.924]
[1777800346828,49.0,78498.88,0.0,0.99147,1e-05,0.924]
[1777800347078,49.0,78498.49,0.0,0.99146,1e-05,0.92444]
[1777800347718,49.0,78498.49,0.0,0.99146,1e-05,0.92444]
[1777800347828,49.0,78498.49,0.0,0.99146,1e-05,0.92444]
[1777800349469,49.0,78498.18,0.0,0.99146,1e-05,0.92478]
[1777800355136,49.0,78498.06,0.0,0.99146,1e-05,0.92492]
[1777800359164,49.0,78495.27,0.0,0.99143,1e-05,0.92804]
[1777800360171,49.0,78492.46,0.0,0.99139,1e-05,0.9312]
[1777800364005,49.0,78492.54,0.0,0.99139,1e-05,0.93111]
[1777800364078,49.0,78492.54,0.0,0.99139,1e-05,0.93111]
[1777800364199,49.0,78492.86,0.0,0.9914,1e-05,0.93075]
[1777800365206,49.0,78500.05,0.0,0.99148,1e-05,0.92269]
[1777800369156,49.0,78502.37,0.0,0.99151,1e-05,0.92011]
[1777800369327,49.0,78502.37,0.0,0.99151,1e-05,0.92011]
[1777800375276,49.0,78505.35,0.0,0.99155,1e-05,0.9168]
[1777800376703,49.0,78504.44,0.0,0.99154,1e-05,0.91781]
[1777800376828,49.0,78504.44,0.0,0.99154,1e-05,0.91781]
[1777800377198,49.0,78504.44,0.0,0.99154,1e-05,0.91781]
[1777800377326,49.0,78504.44,0.0,0.99154,1e-05,0.91781]
[1777800377427,49.0,78501.6,0.0,0.9915,1e-05,0.92097]
[1777800381318,49.0,78499.03,0.0,0.99147,1e-05,0.92383]
[1777800384057,49.0,78499.79,0.0,0.99148,1e-05,0.92298]
[1777800384077,49.0,78499.79,0.0,0.99148,1e-05,0.92298]
[1777800384142,49.0,78499.79,0.0,0.99148,1e-05,0.92298]
[1777800384327,49.0,78499.79,0.0,0.99148,1e-05,0.92298]
[1777800384339,49.0,78499.61,0.0,0.99148,1e-05,0.92319]
[1777800389374,49.0,78499.69,0.0,0.99148,1e-05,0.9231]
[1777800392641,49.0,78500.62,0.0,0.99151,1e-05,0.9198]
[1777800392826,49.0,78500.62,0.0,0.99151,1e-05,0.9198]
[1777800392866,49.0,78500.62,0.0,0.99151,1e-05,0.9198]
[1777800393075,49.0,78500.62,0.0,0.99151,1e-05,0.9198]
[1777800393402,49.0,78500.56,0.0,0.99151,1e-05,0.91987]
[1777800398437,49.0,78500.38,0.0,0.99151,1e-05,0.92007]
[1777800403472,49.0,78498.98,0.0,0.99149,1e-05,0.92163]
[1777800404906,49.0,78498.79,0.0,0.99149,1e-05,0.92184]
[1777800404968,49.0,78498.79,0.0,0.99149,1e-05,0.92184]
[1777800405079,49.0,78498.79,0.0,0.99149,1e-05,0.92184]
[1777800405180,49.0,78498.79,0.0,0.99149,1e-05,0.92184]
[1777800413542,49.0,78498.35,0.0,0.99148,1e-05,0.92233]
[1777800415399,49.0,78498.35,0.0,0.99148,1e-05,0.92233]
[1777800415580,49.0,78498.35,0.0,0.99148,1e-05,0.92233]
[1777800417580,49.0,78498.78,0.0,0.99149,1e-05,0.92185]
[1777800417828,49.0,78498.78,0.0,0.99149,1e-05,0.92185]
[1777800417870,49.0,78498.83,0.0,0.99149,1e-05,0.9218]
[1777800421706,49.0,78499.15,0.0,0.99149,1e-05,0.92144]
[1777800421831,49.0,78499.15,0.0,0.99149,1e-05,0.92144]
[1777800423612,49.0,78495.27,0.0,0.99145,1e-05,0.92577]
[1777800426799,49.0,78494.74,0.0,0.99144,1e-05,0.92637]
[1777800426834,49.0,78494.74,0.0,0.99144,1e-05,0.92637]
[1777800426898,49.0,78493.89,0.0,0.99143,1e-05,0.92732]
[1777800433682,49.0,78493.27,0.0,0.99142,1e-05,0.92801]
[1777800438717,49.0,78493.66,0.0,0.99143,1e-05,0.92758]
[1777800442407,49.0,78493.63,0.0,0.99143,1e-05,0.92761]
[1777800442481,49.0,78493.63,0.0,0.99143,1e-05,0.92761]
[1777800442525,49.0,78493.66,0.0,0.99143,1e-05,0.92758]
[1777800442579,49.0,78493.66,0.0,0.99143,1e-05,0.92758]
[1777800444761,49.0,78497.88,0.0,0.99148,1e-05,0.92286]
[1777800447371,49.0,78498.09,0.0,0.99148,1e-05,0.92262]
[1777800447434,49.0,78498.09,0.0,0.99148,1e-05,0.92262]
[1777800447574,49.0,78498.09,0.0,0.99148,1e-05,0.92262]
[1777800450803,49.0,78495.48,0.0,0.99145,1e-05,0.92554]
[1777800451810,49.0,78494.51,0.0,0.99146,1e-05,0.92436]
[1777800453506,49.0,78494.51,0.0,0.99146,1e-05,0.92436]
[1777800453574,49.0,78494.11,0.0,0.99145,1e-05,0.9248]
[1777800454830,49.0,78494.23,0.0,0.99145,1e-05,0.92467]
[1777800459866,49.0,78497.37,0.0,0.99149,1e-05,0.92116]
[1777800460903,49.0,78497.37,0.0,0.99149,1e-05,0.92116]
[1777800460953,49.0,78497.37,0.0,0.99149,1e-05,0.92116]
[1777800461074,49.0,78497.37,0.0,0.99149,1e-05,0.92116]
[1777800461175,49.0,78497.27,0.0,0.99149,1e-05,0.92127]
[1777800465908,49.0,78500.9,0.0,0.99153,1e-05,0.91723]
[1777800466915,49.0,78505.62,0.0,0.99159,1e-05,0.912]
[1777800467922,49.0,78507.98,0.0,0.99162,1e-05,0.9094]
[1777800468929,49.0,78512.0,0.0,0.99166,1e-05,0.90497]
[1777800469897,49.0,78512.0,0.0,0.99166,1e-05,0.90497]
[1777800470077,49.0,78512.0,0.0,0.99166,1e-05,0.90497]
[1777800470179,49.0,78512.98,0.0,0.99168,1e-05,0.90389]
[1777800470686,49.0,78512.98,0.0,0.99168,1e-05,0.90389]
[1777800470828,49.0,78512.98,0.0,0.99168,1e-05,0.90389]
[1777800475978,49.0,78515.45,0.0,0.9917,1e-05,0.90119]
[1777800478999,49.0,78512.52,0.0,0.99167,1e-05,0.9044]
[1777800480331,49.0,78512.52,0.0,0.99167,1e-05,0.9044]
[1777800480455,49.0,78512.52,0.0,0.99167,1e-05,0.9044]
[1777800480577,49.0,78512.52,0.0,0.99167,1e-05,0.9044]
[1777800480556,49.0,78511.9,0.0,0.99166,1e-05,0.90508]
[1777800484932,49.0,78512.78,0.0,0.99167,1e-05,0.90411]
[1777800490077,49.0,78512.46,0.0,0.99167,1e-05,0.90446]
[1777800495112,49.0,78513.51,0.0,0.99168,1e-05,0.90331]
[1777800497201,49.0,78513.48,0.0,0.99168,1e-05,0.90335]
[1777800497330,49.0,78513.48,0.0,0.99168,1e-05,0.90335]
[1777800497427,49.0,78513.55,0.0,0.99168,1e-05,0.90327]
[1777800503168,49.0,78514.51,0.0,0.99169,1e-05,0.90222]
[1777800505837,49.0,78515.2,0.0,0.9917,1e-05,0.90146]
[1777800505842,49.0,78515.2,0.0,0.9917,1e-05,0.90146]
[1777800506076,49.0,78515.2,0.0,0.9917,1e-05,0.90146]
[1777800506150,49.0,78515.2,0.0,0.9917,1e-05,0.90146]
[1777800511224,49.0,78514.24,0.0,0.99171,1e-05,0.90028]
[1777800516579,49.0,78514.18,0.0,0.99171,1e-05,0.90035]
[1777800516778,49.0,78514.32,0.0,0.99171,1e-05,0.9002]
[1777800516828,49.0,78514.32,0.0,0.99171,1e-05,0.9002]
[1777800517266,49.0,78514.92,0.0,0.99172,1e-05,0.89954]
[1777800522302,49.0,78515.45,0.0,0.99172,1e-05,0.89896]
[1777800528347,49.0,78515.3,0.0,0.99172,1e-05,0.89913]
[1777800531289,49.0,78515.7,0.0,0.99173,1e-05,0.89869]
[1777800531294,49.0,78515.7,0.0,0.99173,1e-05,0.89869]
[1777800531329,49.0,78515.7,0.0,0.99173,1e-05,0.89869]
[1777800531390,49.0,78515.7,0.0,0.99173,1e-05,0.89869]
[1777800536400,49.0,78515.51,0.0,0.99172,1e-05,0.8989]
[1777800541434,49.0,78513.43,0.0,0.9917,1e-05,0.90117]
[1777800543487,49.0,78511.63,0.0,0.99168,1e-05,0.90314]
[1777800543553,49.0,78511.63,0.0,0.99168,1e-05,0.90314]
[1777800543581,49.0,78511.63,0.0,0.99168,1e-05,0.90314]
[1777800543534,49.0,78511.74,0.0,0.99168,1e-05,0.90302]
[1777800549501,49.0,78510.58,0.0,0.99167,1e-05,0.9043]
[1777800552922,49.0,78509.88,0.0,0.99166,1e-05,0.90507]
[1777800553080,49.0,78509.88,0.0,0.99166,1e-05,0.90507]
[1777800553125,49.0,78509.88,0.0,0.99166,1e-05,0.90507]
[1777800553334,49.0,78509.88,0.0,0.99166,1e-05,0.90507]
[1777800553401,49.0,78509.88,0.0,0.99166,1e-05,0.90507]
[1777800554741,49.0,78509.92,0.0,0.99166,1e-05,0.90502]
[1777800557557,49.0,78504.6,0.0,0.9916,1e-05,0.91089]
[1777800559154,49.0,78504.2,0.0,0.99159,1e-05,0.91133]
[1777800559328,49.0,78504.2,0.0,0.99159,1e-05,0.91133]
[1777800559571,49.0,78500.28,0.0,0.99155,1e-05,0.91567]
[1777800559747,49.0,78500.28,0.0,0.99155,1e-05,0.91567]
[1777800559829,49.0,78500.28,0.0,0.99155,1e-05,0.91567]
[1777800562826,49.0,78498.89,0.0,0.99153,1e-05,0.91721]
[1777800563599,49.0,78498.64,0.0,0.99153,1e-05,0.91749]
[1777800566620,49.0,78496.15,0.0,0.9915,1e-05,0.92026]
[1777800567352,49.0,78496.15,0.0,0.9915,1e-05,0.92026]
[1777800567550,49.0,78496.15,0.0,0.9915,1e-05,0.92026]
[1777800567576,49.0,78496.15,0.0,0.9915,1e-05,0.92026]
[1777800567627,49.0,78495.52,0.0,0.99149,1e-05,0.92097]
[1777800571655,49.0,78494.14,0.0,0.99149,1e-05,0.92024]
[1777800573708,49.0,78494.14,0.0,0.99149,1e-05,0.92024]
[1777800573831,49.0,78494.04,0.0,0.99149,1e-05,0.92035]
[1777800579711,49.0,78494.51,0.0,0.9915,1e-05,0.91983]
[1777800582936,49.0,78494.49,0.0,0.9915,1e-05,0.91985]
[1777800583085,49.0,78494.49,0.0,0.9915,1e-05,0.91985]
[1777800583113,49.0,78494.49,0.0,0.9915,1e-05,0.91985]
[1777800583326,49.0,78494.49,0.0,0.9915,1e-05,0.91985]
[1777800583427,49.0,78494.49,0.0,0.9915,1e-05,0.91985]
[1777800588773,49.0,78495.72,0.0,0.99151,1e-05,0.91848]
[1777800591074,49.0,78495.15,0.0,0.99151,1e-05,0.91912]
[1777800591329,49.0,78495.15,0.0,0.99151,1e-05,0.91912]
[1777800591341,49.0,78495.15,0.0,0.99151,1e-05,0.91912]
[1777800591576,49.0,78495.15,0.0,0.99151,1e-05,0.91912]
[1777800591794,49.0,78495.2,0.0,0.99151,1e-05,0.91906]
[1777800596830,49.0,78495.13,0.0,0.99151,1e-05,0.91914]
[1777800601865,49.0,78495.41,0.0,0.99151,1e-05,0.91883]
[1777800603203,49.0,78495.41,0.0,0.99151,1e-05,0.91883]
[1777800603333,49.0,78495.41,0.0,0.99151,1e-05,0.91883]
[1777800603356,49.0,78495.41,0.0,0.99151,1e-05,0.91883]
[1777800603576,49.0,78495.41,0.0,0.99151,1e-05,0.91883]
[1777800603597,49.0,78495.11,0.0,0.99151,1e-05,0.91916]
[1777800608925,49.0,78494.75,0.0,0.9915,1e-05,0.91956]
[1777800610272,49.0,78494.75,0.0,0.9915,1e-05,0.91956]
[1777800610332,49.0,78494.75,0.0,0.9915,1e-05,0.91956]
[1777800610495,49.0,78494.75,0.0,0.9915,1e-05,0.91956]
[1777800610580,49.0,78494.75,0.0,0.9915,1e-05,0.91956]
[1777800610596,49.0,78494.75,0.0,0.9915,1e-05,0.91956]
[1777800615974,49.0,78494.08,0.0,0.99149,1e-05,0.92031]
[1777800620008,49.0,78489.84,0.0,0.99144,1e-05,0.92505]
[1777800621301,49.0,78489.84,0.0,0.99144,1e-05,0.92505]
[1777800621332,49.0,78489.84,0.0,0.99144,1e-05,0.92505]
[1777800621416,49.0,78489.84,0.0,0.99144,1e-05,0.92505]
[1777800621584,49.0,78489.84,0.0,0.99144,1e-05,0.92505]
[1777800621686,49.0,78485.45,0.0,0.99139,1e-05,0.92997]
[1777800623512,49.0,78484.81,0.0,0.99138,1e-05,0.93069]
[1777800623613,49.0,78480.4,0.0,0.99133,1e-05,0.93567]
[1777800626747,49.0,78478.97,0.0,0.99131,1e-05,0.93728]
[1777800626768,49.0,78478.44,0.0,0.99131,1e-05,0.93788]
[1777800626834,49.0,78478.44,0.0,0.99131,1e-05,0.93788]
[1777800626893,49.0,78478.44,0.0,0.99131,1e-05,0.93788]
[1777800627080,49.0,78478.44,0.0,0.99131,1e-05,0.93788]
[1777800627178,49.0,78478.03,0.0,0.9913,1e-05,0.93835]
[1777800632086,49.0,78477.02,0.0,0.99131,1e-05,0.9372]
[1777800635107,49.0,78480.56,0.0,0.99135,1e-05,0.9332]
[1777800636113,49.0,78484.52,0.0,0.9914,1e-05,0.92874]
[1777800636945,49.0,78484.52,0.0,0.9914,1e-05,0.92874]
[1777800637335,49.0,78484.52,0.0,0.9914,1e-05,0.92874]
[1777800637339,49.0,78484.98,0.0,0.99141,1e-05,0.92822]
[1777800638340,49.0,78484.98,0.0,0.99141,1e-05,0.92822]
[1777800638419,49.0,78487.63,0.0,0.99144,1e-05,0.92525]
[1777800641149,49.0,78490.78,0.0,0.99147,1e-05,0.92173]
[1777800643549,49.0,78491.05,0.0,0.99148,1e-05,0.92143]
[1777800643582,49.0,78491.05,0.0,0.99148,1e-05,0.92143]
[1777800643820,49.0,78491.05,0.0,0.99148,1e-05,0.92143]
[1777800643641,49.0,78491.49,0.0,0.99148,1e-05,0.92093]
[1777800644088,49.0,78491.49,0.0,0.99148,1e-05,0.92093]
[1777800644368,49.0,78491.49,0.0,0.99148,1e-05,0.92093]
[1777800644436,49.0,78495.58,0.0,0.99153,1e-05,0.91638]
[1777800645181,49.0,78499.78,0.0,0.99158,1e-05,0.91172]
[1777800648058,49.0,78501.02,0.0,0.9916,1e-05,0.91035]
[1777800648201,49.0,78501.2,0.0,0.9916,1e-05,0.91015]
[1777800653664,49.0,78500.87,0.0,0.99159,1e-05,0.91052]
[1777800653713,49.0,78497.95,0.0,0.99156,1e-05,0.91375]
[1777800654586,49.0,78500.78,0.0,0.99159,1e-05,0.91062]
[1777800656264,49.0,78502.96,0.0,0.99162,1e-05,0.90821]
[1777800657244,49.0,78502.96,0.0,0.99162,1e-05,0.90821]
[1777800657326,49.0,78502.96,0.0,0.99162,1e-05,0.90821]
[1777800663313,49.0,78502.92,0.0,0.99162,1e-05,0.90825]
[1777800665327,49.0,78498.85,0.0,0.99157,1e-05,0.91275]
[1777800666333,49.0,78494.43,0.0,0.99152,1e-05,0.91766]
[1777800667625,49.0,78494.43,0.0,0.99152,1e-05,0.91766]
[1777800667828,49.0,78494.43,0.0,0.99152,1e-05,0.91766]
[1777800667794,49.0,78490.75,0.0,0.99147,1e-05,0.92176]
[1777800668076,49.0,78490.75,0.0,0.99147,1e-05,0.92176]
[1777800668331,49.0,78490.75,0.0,0.99147,1e-05,0.92176]
[1777800668348,49.0,78490.54,0.0,0.99147,1e-05,0.922]
[1777800670362,49.0,78487.13,0.0,0.99143,1e-05,0.92581]
[1777800672376,49.0,78484.08,0.0,0.99139,1e-05,0.92923]
[1777800681439,49.0,78483.99,0.0,0.99139,1e-05,0.92934]
[1777800686474,49.0,78482.8,0.0,0.99138,1e-05,0.93067]
[1777800690755,49.0,78482.79,0.0,0.99138,1e-05,0.93069]
[1777800690830,49.0,78482.79,0.0,0.99138,1e-05,0.93069]
[1777800690784,49.0,78482.79,0.0,0.99138,1e-05,0.93069]
[1777800691048,49.0,78482.79,0.0,0.99138,1e-05,0.93069]
[1777800691079,49.0,78482.79,0.0,0.99138,1e-05,0.93069]
[1777800691508,49.0,78482.2,0.0,0.99139,1e-05,0.92907]
[1777800694838,49.0,78482.33,0.0,0.99139,1e-05,0.92892]
[1777800700572,49.0,78478.84,0.0,0.99135,1e-05,0.93285]
[1777800701579,49.0,78475.68,0.0,0.99131,1e-05,0.93642]
[1777800702464,49.0,78475.68,0.0,0.99131,1e-05,0.93642]
[1777800702579,49.0,78475.68,0.0,0.99131,1e-05,0.93642]
[1777800702746,49.0,78475.68,0.0,0.99131,1e-05,0.93642]
[1777800702827,49.0,78475.68,0.0,0.99131,1e-05,0.93642]
[1777800702848,49.0,78475.21,0.0,0.99131,1e-05,0.93696]
[1777800707621,49.0,78473.13,0.0,0.99128,1e-05,0.93931]
[1777800710738,49.0,78471.99,0.0,0.99127,1e-05,0.94061]
[1777800710826,49.0,78471.99,0.0,0.99127,1e-05,0.94061]
[1777800710893,49.0,78471.66,0.0,0.99126,1e-05,0.94098]
[1777800710967,49.0,78471.66,0.0,0.99126,1e-05,0.94098]
[1777800711077,49.0,78471.66,0.0,0.99126,1e-05,0.94098]
[1777800716688,49.0,78469.37,0.0,0.99124,1e-05,0.94359]
[1777800718147,49.0,78469.38,0.0,0.99124,1e-05,0.94358]
[1777800718332,49.0,78469.38,0.0,0.99124,1e-05,0.94358]
[1777800718547,49.0,78469.38,0.0,0.99124,1e-05,0.94358]
[1777800718575,49.0,78469.38,0.0,0.99124,1e-05,0.94358]
[1777800718702,49.0,78469.42,0.0,0.99124,1e-05,0.94353]
[1777800722698,49.0,78469.31,0.0,0.99124,1e-05,0.94366]
[1777800722832,49.0,78469.31,0.0,0.99124,1e-05,0.94366]
[1777800726761,49.0,78471.93,0.0,0.99127,1e-05,0.94068]
[1777800728475,49.0,78473.16,0.0,0.99128,1e-05,0.93928]
[1777800728582,49.0,78473.16,0.0,0.99128,1e-05,0.93928]
[1777800728648,49.0,78473.16,0.0,0.99128,1e-05,0.93928]
[1777800728829,49.0,78473.16,0.0,0.99128,1e-05,0.93928]
[1777800728930,49.0,78473.13,0.0,0.99128,1e-05,0.93931]
[1777800734816,49.0,78473.78,0.0,0.99129,1e-05,0.93858]
[1777800735866,49.0,78473.78,0.0,0.99129,1e-05,0.93858]
[1777800736079,49.0,78473.74,0.0,0.99129,1e-05,0.93862]
[1777800736830,49.0,78473.92,0.0,0.99129,1e-05,0.93842]
[1777800741866,49.0,78473.78,0.0,0.99129,1e-05,0.93858]
[1777800746900,49.0,78470.59,0.0,0.99125,1e-05,0.9422]
[1777800748764,49.0,78469.46,0.0,0.99124,1e-05,0.94349]
[1777800748828,49.0,78469.46,0.0,0.99124,1e-05,0.94349]
[1777800752973,49.0,78468.27,0.0,0.99124,1e-05,0.94254]
[1777800757511,49.0,78466.71,0.0,0.99123,1e-05,0.94432]
[1777800757580,49.0,78466.71,0.0,0.99123,1e-05,0.94432]
[1777800757684,49.0,78466.71,0.0,0.99123,1e-05,0.94432]
[1777800757827,49.0,78466.71,0.0,0.99123,1e-05,0.94432]
[1777800757929,49.0,78465.64,0.0,0.99121,1e-05,0.94554]
[1777800761029,49.0,78463.56,0.0,0.99119,1e-05,0.94791]
[1777800763764,49.0,78464.07,0.0,0.99119,1e-05,0.94733]
[1777800763827,49.0,78464.07,0.0,0.99119,1e-05,0.94733]
[1777800763935,49.0,78464.07,0.0,0.99119,1e-05,0.94733]
[1777800763918,49.0,78464.0,0.0,0.99119,1e-05,0.94741]
[1777800764077,49.0,78464.0,0.0,0.99119,1e-05,0.94741]
[1777800766562,49.0,78463.38,0.0,0.99118,1e-05,0.94812]
[1777800770092,49.0,78460.78,0.0,0.99115,1e-05,0.9511]
[1777800771203,49.0,78460.78,0.0,0.99115,1e-05,0.9511]
[1777800771329,49.0,78460.78,0.0,0.99115,1e-05,0.9511]
[1777800771367,49.0,78460.78,0.0,0.99115,1e-05,0.9511]
[1777800771577,49.0,78460.78,0.0,0.99115,1e-05,0.9511]
[1777800771678,49.0,78460.71,0.0,0.99115,1e-05,0.95118]
[1777800773113,49.0,78462.98,0.0,0.99118,1e-05,0.94858]
[1777800777649,49.0,78464.09,0.0,0.99119,1e-05,0.94731]
[1777800777830,49.0,78464.09,0.0,0.99119,1e-05,0.94731]
[1777800777855,49.0,78464.34,0.0,0.9912,1e-05,0.94702]
[1777800778078,49.0,78464.34,0.0,0.9912,1e-05,0.94702]
[1777800782413,49.0,78465.19,0.0,0.99121,1e-05,0.94605]
[1777800782577,49.0,78465.19,0.0,0.99121,1e-05,0.94605]
[1777800782744,49.0,78465.19,0.0,0.99121,1e-05,0.94605]
[1777800782831,49.0,78465.19,0.0,0.99121,1e-05,0.94605]
[1777800782920,49.0,78468.66,0.0,0.99125,1e-05,0.94209]
[1777800783184,49.0,78470.48,0.0,0.99127,1e-05,0.94002]
[1777800788219,49.0,78471.33,0.0,0.99128,1e-05,0.93906]
[1777800792247,49.0,78468.01,0.0,0.99124,1e-05,0.94283]
[1777800793424,49.0,78468.01,0.0,0.99124,1e-05,0.94283]
[1777800793579,49.0,78468.01,0.0,0.99124,1e-05,0.94283]
[1777800793753,49.0,78468.01,0.0,0.99124,1e-05,0.94283]
[1777800793828,49.0,78468.01,0.0,0.99124,1e-05,0.94283]
[1777800793854,49.0,78463.55,0.0,0.99119,1e-05,0.94792]
[1777800795268,49.0,78460.78,0.0,0.99115,1e-05,0.9511]
[1777800800929,49.0,78459.42,0.0,0.99114,1e-05,0.95266]
[1777800800971,49.0,78459.09,0.0,0.99113,1e-05,0.95304]
[1777800801077,49.0,78459.09,0.0,0.99113,1e-05,0.95304]
[1777800801121,49.0,78459.09,0.0,0.99113,1e-05,0.95304]
[1777800801329,49.0,78459.09,0.0,0.99113,1e-05,0.95304]
[1777800801355,49.0,78459.09,0.0,0.99113,1e-05,0.95304]
[1777800805789,49.0,78458.57,0.0,0.99113,1e-05,0.95363]
[1777800805829,49.0,78458.57,0.0,0.99113,1e-05,0.95363]
[1777800806025,49.0,78457.61,0.0,0.99111,1e-05,0.95474]
[1777800806076,49.0,78457.61,0.0,0.99111,1e-05,0.95474]
[1777800806345,49.0,78454.48,0.0,0.99107,1e-05,0.95834]
[1777800808360,49.0,78451.55,0.0,0.99104,1e-05,0.96173]
[1777800813394,49.0,78452.24,0.0,0.99107,1e-05,0.9586]
[1777800814326,49.0,78452.24,0.0,0.99107,1e-05,0.9586]
[1777800814585,49.0,78452.24,0.0,0.99107,1e-05,0.9586]
[1777800814856,49.0,78452.24,0.0,0.99107,1e-05,0.9586]
[1777800814927,49.0,78451.25,0.0,0.99106,1e-05,0.95974]
[1777800815077,49.0,78451.25,0.0,0.99106,1e-05,0.95974]
[1777800820446,49.0,78451.0,0.0,0.99105,1e-05,0.96003]
[1777800826488,49.0,78450.99,0.0,0.99105,1e-05,0.96004]
[1777800827874,49.0,78449.6,0.0,0.99104,1e-05,0.96165]
[1777800828653,49.0,78449.6,0.0,0.99104,1e-05,0.96165]
[1777800828825,49.0,78449.6,0.0,0.99104,1e-05,0.96165]
[1777800829338,49.0,78449.07,0.0,0.99103,1e-05,0.96227]
[1777800829508,49.0,78449.0,0.0,0.99103,1e-05,0.96235]
[1777800834544,49.0,78449.5,0.0,0.99103,1e-05,0.96177]
[1777800835406,49.0,78449.5,0.0,0.99103,1e-05,0.96177]
[1777800835459,49.0,78449.5,0.0,0.99103,1e-05,0.96177]
[1777800840586,49.0,78449.65,0.0,0.99104,1e-05,0.96159]
[1777800845621,49.0,78449.49,0.0,0.99103,1e-05,0.96178]
[1777800846235,49.0,78449.49,0.0,0.99103,1e-05,0.96178]
[1777800846325,49.0,78449.49,0.0,0.99103,1e-05,0.96178]
[1777800848892,49.0,78450.91,0.0,0.99105,1e-05,0.96014]
[1777800849042,49.0,78455.26,0.0,0.99111,1e-05,0.95512]
[1777800849076,49.0,78455.26,0.0,0.99111,1e-05,0.95512]
[1777800849618,49.0,78455.26,0.0,0.99111,1e-05,0.95512]
[1777800849826,49.0,78455.26,0.0,0.99111,1e-05,0.95512]
[1777800849830,49.0,78454.76,0.0,0.9911,1e-05,0.95569]
[1777800855693,49.0,78455.94,0.0,0.99111,1e-05,0.95433]
[1777800859722,49.0,78458.9,0.0,0.99115,1e-05,0.95093]
[1777800864756,49.0,78460.21,0.0,0.99117,1e-05,0.94943]
[1777800868785,49.0,78466.13,0.0,0.99124,1e-05,0.94267]
[1777800869792,49.0,78471.96,0.0,0.99131,1e-05,0.93605]
[1777800872813,49.0,78476.69,0.0,0.99139,1e-05,0.92842]
[1777800877848,49.0,78478.55,0.0,0.99141,1e-05,0.92633]
[1777800881876,49.0,78482.5,0.0,0.99146,1e-05,0.92191]
[1777800883890,49.0,78487.89,0.0,0.99152,1e-05,0.91589]
[1777800885051,49.0,78487.89,0.0,0.99152,1e-05,0.91589]
[1777800885075,49.0,78487.89,0.0,0.99152,1e-05,0.91589]
[1777800884897,49.0,78490.34,0.0,0.99155,1e-05,0.91317]
[1777800886912,49.0,78495.24,0.0,0.99161,1e-05,0.90775]
[1777800888448,49.0,78496.11,0.0,0.99162,1e-05,0.90679]
[1777800888576,49.0,78496.11,0.0,0.99162,1e-05,0.90679]
[1777800888926,49.0,78498.15,0.0,0.99164,1e-05,0.90454]
[1777800893960,49.0,78500.43,0.0,0.99167,1e-05,0.90203]
[1777800897328,49.0,78500.56,0.0,0.99167,1e-05,0.90189]
[1777800897347,49.0,78500.56,0.0,0.99167,1e-05,0.90189]
[1777800901334,49.0,78500.83,0.0,0.99167,1e-05,0.9016]
[1777800905039,49.0,78498.33,0.0,0.99164,1e-05,0.90434]
[1777800906705,49.0,78498.89,0.0,0.99165,1e-05,0.90373]
[1777800906836,49.0,78498.89,0.0,0.99165,1e-05,0.90373]
[1777800907052,49.0,78500.2,0.0,0.99167,1e-05,0.90229]
[1777800907201,49.0,78500.2,0.0,0.99167,1e-05,0.90229]
[1777800907338,49.0,78500.2,0.0,0.99167,1e-05,0.90229]
[1777800913095,49.0,78503.93,0.0,0.99171,1e-05,0.8982]
[1777800915860,49.0,78503.79,0.0,0.99171,1e-05,0.89835]
[1777800916075,49.0,78503.79,0.0,0.99171,1e-05,0.89835]
[1777800918382,49.0,78503.79,0.0,0.99171,1e-05,0.89835]
[1777800918574,49.0,78503.79,0.0,0.99171,1e-05,0.89835]
[1777800919639,49.0,78505.71,0.0,0.99173,1e-05,0.89625]
[1777800919836,49.0,78505.71,0.0,0.99173,1e-05,0.89625]
[1777800919894,49.0,78510.14,0.0,0.99178,1e-05,0.89142]
[1777800925180,49.0,78513.39,0.0,0.99182,1e-05,0.88789]
[1777800930216,49.0,78515.18,0.0,0.99184,1e-05,0.88596]
[1777800932229,49.0,78515.21,0.0,0.99186,1e-05,0.88371]
[1777800935329,49.0,78515.64,0.0,0.99186,1e-05,0.88325]
[1777800941294,49.0,78517.07,0.0,0.99188,1e-05,0.88171]
[1777800946688,49.0,78517.4,0.0,0.99188,1e-05,0.88135]
[1777800946832,49.0,78517.4,0.0,0.99188,1e-05,0.88135]
[1777800947091,49.0,78517.4,0.0,0.99188,1e-05,0.88135]
[1777800947113,49.0,78517.34,0.0,0.99188,1e-05,0.88142]
[1777800947328,49.0,78517.34,0.0,0.99188,1e-05,0.88142]
[1777800952371,49.0,78515.25,0.0,0.99186,1e-05,0.88367]
[1777800955157,49.0,78515.67,0.0,0.99186,1e-05,0.88322]
[1777800955334,49.0,78515.46,0.0,0.99186,1e-05,0.88344]
[1777800955600,49.0,78515.46,0.0,0.99186,1e-05,0.88344]
[1777800955827,49.0,78515.46,0.0,0.99186,1e-05,0.88344]
[1777800955928,49.0,78515.73,0.0,0.99187,1e-05,0.88315]
[1777800961435,49.0,78516.39,0.0,0.99187,1e-05,0.88244]
[1777800966470,49.0,78516.33,0.0,0.99187,1e-05,0.88251]
[1777800971505,49.0,78516.22,0.0,0.99187,1e-05,0.88262]
[1777800975780,49.0,78515.85,0.0,0.99187,1e-05,0.88302]
[1777800975831,49.0,78515.85,0.0,0.99187,1e-05,0.88302]
[1777800976910,49.0,78515.71,0.0,0.99187,1e-05,0.88318]
[1777800977079,49.0,78515.71,0.0,0.99187,1e-05,0.88318]
[1777800977181,49.0,78515.75,0.0,0.99187,1e-05,0.88313]
[1777800982584,49.0,78515.78,0.0,0.99187,1e-05,0.8831]
[1777800990640,49.0,78515.99,0.0,0.99187,1e-05,0.88287]
[1777800991647,49.0,78514.96,0.0,0.99188,1e-05,0.88178]
[1777800995675,49.0,78512.29,0.0,0.99185,1e-05,0.88466]
[1777800996522,49.0,78512.29,0.0,0.99185,1e-05,0.88466]
[1777800996579,49.0,78512.29,0.0,0.99185,1e-05,0.88466]
[1777801001716,49.0,78511.67,0.0,0.99184,1e-05,0.88533]
[1777801003731,49.0,78516.07,0.0,0.99189,1e-05,0.88058]
[1777801004657,49.0,78516.07,0.0,0.99189,1e-05,0.88058]
[1777801005060,49.0,78516.07,0.0,0.99189,1e-05,0.88058]
[1777801005062,49.0,78517.89,0.0,0.99191,1e-05,0.87862]
[1777801007711,49.0,78518.03,0.0,0.99191,1e-05,0.87847]
[1777801012794,49.0,78516.65,0.0,0.9919,1e-05,0.87996]
[1777801020849,49.0,78514.51,0.0,0.99187,1e-05,0.88226]
[1777801024675,49.0,78512.7,0.0,0.99185,1e-05,0.88422]
[1777801024831,49.0,78512.7,0.0,0.99185,1e-05,0.88422]
[1777801025220,49.0,78512.7,0.0,0.99185,1e-05,0.88422]
[1777801024932,49.0,78512.7,0.0,0.99185,1e-05,0.88422]
[1777801025328,49.0,78512.7,0.0,0.99185,1e-05,0.88422]
[1777801033941,49.0,78514.26,0.0,0.99187,1e-05,0.88253]
[1777801041997,49.0,78514.4,0.0,0.99187,1e-05,0.88238]
[1777801044997,49.0,78514.4,0.0,0.99187,1e-05,0.88238]
[1777801045086,49.0,78514.4,0.0,0.99187,1e-05,0.88238]
[1777801046969,49.0,78514.44,0.0,0.99187,1e-05,0.88234]
[1777801047085,49.0,78514.44,0.0,0.99187,1e-05,0.88234]
[1777801047187,49.0,78514.44,0.0,0.99187,1e-05,0.88234]
[1777801053076,49.0,78514.41,0.0,0.99189,1e-05,0.88017]
[1777801058111,49.0,78513.04,0.0,0.99187,1e-05,0.88164]
[1777801063145,49.0,78513.2,0.0,0.99188,1e-05,0.88147]
[1777801063460,49.0,78513.2,0.0,0.99188,1e-05,0.88147]
[1777801063580,49.0,78513.2,0.0,0.99188,1e-05,0.88147]
[1777801069272,49.0,78515.5,0.0,0.9919,1e-05,0.87899]
[1777801072949,49.0,78514.83,0.0,0.99189,1e-05,0.87972]
[1777801073083,49.0,78514.83,0.0,0.99189,1e-05,0.87972]
[1777801073184,49.0,78514.83,0.0,0.99189,1e-05,0.87972]
[1777801073325,49.0,78514.83,0.0,0.99189,1e-05,0.87972]
[1777801073577,49.0,78514.83,0.0,0.99189,1e-05,0.87972]
[1777801079342,49.0,78515.01,0.0,0.9919,1e-05,0.87952]
[1777801085384,49.0,78514.97,0.0,0.9919,1e-05,0.87956]
[1777801088755,49.0,78514.97,0.0,0.9919,1e-05,0.87956]
[1777801088798,49.0,78514.97,0.0,0.9919,1e-05,0.87956]
[1777801088827,49.0,78514.97,0.0,0.9919,1e-05,0.87956]
[1777801088899,49.0,78515.01,0.0,0.9919,1e-05,0.87952]
[1777801095713,49.0,78514.95,0.0,0.9919,1e-05,0.87959]
[1777801095830,49.0,78514.95,0.0,0.9919,1e-05,0.87959]
[1777801095998,49.0,78514.95,0.0,0.9919,1e-05,0.87959]
[1777801096085,49.0,78514.95,0.0,0.9919,1e-05,0.87959]
[1777801096096,49.0,78514.95,0.0,0.9919,1e-05,0.87959]
[1777801101496,49.0,78514.99,0.0,0.9919,1e-05,0.87954]
[1777801106531,49.0,78514.51,0.0,0.99189,1e-05,0.88006]
[1777801111587,49.0,78513.97,0.0,0.9919,1e-05,0.87844]
[1777801113399,49.0,78515.42,0.0,0.99192,1e-05,0.87688]
[1777801113734,49.0,78515.42,0.0,0.99192,1e-05,0.87688]
[1777801113827,49.0,78515.1,0.0,0.99192,1e-05,0.87722]
[1777801116376,49.0,78515.14,0.0,0.99192,1e-05,0.87718]
[1777801117375,49.0,78515.14,0.0,0.99192,1e-05,0.87718]
[1777801119636,49.0,78518.48,0.0,0.99196,1e-05,0.8736]
[1777801122683,49.0,78519.27,0.0,0.99196,1e-05,0.87275]
[1777801122964,49.0,78519.27,0.0,0.99196,1e-05,0.87275]
[1777801122990,49.0,78519.59,0.0,0.99197,1e-05,0.87241]
[1777801123758,49.0,78519.59,0.0,0.99197,1e-05,0.87241]
[1777801128699,49.0,78522.5,0.0,0.992,1e-05,0.8693]
[1777801131720,49.0,78519.99,0.0,0.99197,1e-05,0.87198]
[1777801134027,49.0,78518.34,0.0,0.99195,1e-05,0.87375]
[1777801134083,49.0,78518.34,0.0,0.99195,1e-05,0.87375]
[1777801134128,49.0,78518.27,0.0,0.99195,1e-05,0.87382]
[1777801134453,49.0,78518.27,0.0,0.99195,1e-05,0.87382]
[1777801134577,49.0,78518.27,0.0,0.99195,1e-05,0.87382]
[1777801136755,49.0,78520.78,0.0,0.99198,1e-05,0.87114]
[1777801140154,49.0,78522.23,0.0,0.992,1e-05,0.86959]
[1777801140333,49.0,78522.23,0.0,0.992,1e-05,0.86959]
[1777801140172,49.0,78522.23,0.0,0.992,1e-05,0.86959]
[1777801140387,49.0,78522.23,0.0,0.992,1e-05,0.86959]
[1777801140582,49.0,78522.23,0.0,0.992,1e-05,0.86959]
[1777801145819,49.0,78522.1,0.0,0.992,1e-05,0.86973]
[1777801147838,49.0,78524.65,0.0,0.99203,1e-05,0.86701]
[1777801149488,49.0,78525.37,0.0,0.99203,1e-05,0.86625]
[1777801149580,49.0,78525.37,0.0,0.99203,1e-05,0.86625]
[1777801149813,49.0,78525.37,0.0,0.99203,1e-05,0.86625]
[1777801149831,49.0,78525.37,0.0,0.99203,1e-05,0.86625]
[1777801149852,49.0,78524.53,0.0,0.99202,1e-05,0.86714]
[1777801153876,49.0,78525.72,0.0,0.99204,1e-05,0.86587]
[1777801154121,49.0,78525.72,0.0,0.99204,1e-05,0.86587]
[1777801154175,49.0,78525.56,0.0,0.99204,1e-05,0.86604]
[1777801155312,49.0,78525.56,0.0,0.99204,1e-05,0.86604]
[1777801154887,49.0,78535.13,0.0,0.99214,1e-05,0.85592]
[1777801155894,49.0,78545.99,0.0,0.99226,1e-05,0.84455]
[1777801156901,49.0,78546.51,0.0,0.99227,1e-05,0.84401]
[1777801159069,49.0,78546.39,0.0,0.99227,1e-05,0.84414]
[1777801163950,49.0,78550.68,0.0,0.99231,1e-05,0.83968]
[1777801167216,49.0,78550.69,0.0,0.99231,1e-05,0.83967]
[1777801167293,49.0,78553.54,0.0,0.99234,1e-05,0.83672]
[1777801167980,49.0,78557.97,0.0,0.99239,1e-05,0.83216]
[1777801168986,49.0,78571.16,0.0,0.99253,1e-05,0.81869]
[1777801169993,49.0,78570.93,0.0,0.99253,1e-05,0.81892]
[1777801170868,49.0,78570.93,0.0,0.99253,1e-05,0.81892]
[1777801171000,49.0,78568.38,0.0,0.99252,1e-05,0.81941]
[1777801174050,49.0,78580.39,0.0,0.99265,1e-05,0.8073]
[1777801174937,49.0,78580.39,0.0,0.99265,1e-05,0.8073]
[1777801175038,49.0,78594.95,0.0,0.9928,1e-05,0.79281]
[1777801176044,49.0,78593.74,0.0,0.99279,1e-05,0.794]
[1777801177819,49.0,78593.76,0.0,0.99279,1e-05,0.79398]
[1777801180072,49.0,78596.06,0.0,0.99281,1e-05,0.79171]
[1777801183092,49.0,78589.86,0.0,0.99275,1e-05,0.79785]
[1777801184100,49.0,78578.56,0.0,0.99263,1e-05,0.80913]
[1777801185107,49.0,78572.59,0.0,0.99257,1e-05,0.81515]
[1777801188128,49.0,78577.11,0.0,0.99261,1e-05,0.81059]
[1777801188939,49.0,78577.11,0.0,0.99261,1e-05,0.81059]
[1777801189077,49.0,78577.11,0.0,0.99261,1e-05,0.81059]
[1777801189135,49.0,78574.8,0.0,0.99259,1e-05,0.81292]
[1777801189646,49.0,78574.8,0.0,0.99259,1e-05,0.81292]
[1777801190114,49.0,78574.8,0.0,0.99259,1e-05,0.81292]
[1777801190142,49.0,78587.95,0.0,0.99273,1e-05,0.79975]
[1777801191113,49.0,78587.95,0.0,0.99273,1e-05,0.79975]
[1777801191148,49.0,78590.48,0.0,0.99275,1e-05,0.79723]
[1777801192156,49.0,78587.57,0.0,0.99272,1e-05,0.80012]
[1777801193553,49.0,78586.4,0.0,0.99271,1e-05,0.80129]
[1777801196184,49.0,78588.66,0.0,0.99273,1e-05,0.79904]
[1777801197261,49.0,78588.66,0.0,0.99273,1e-05,0.79904]
[1777801197327,49.0,78588.66,0.0,0.99273,1e-05,0.79904]
[1777801199205,49.0,78593.9,0.0,0.99279,1e-05,0.79384]
[1777801200058,49.0,78593.9,0.0,0.99279,1e-05,0.79384]
[1777801200075,49.0,78593.9,0.0,0.99279,1e-05,0.79384]
[1777801205247,49.0,78591.7,0.0,0.99277,1e-05,0.79602]
[1777801207261,49.0,78588.19,0.0,0.99273,1e-05,0.79951]
[1777801208271,49.0,78580.62,0.0,0.99265,1e-05,0.80707]
[1777801209277,49.0,78576.21,0.0,0.9926,1e-05,0.8115]
[1777801210539,49.0,78574.05,0.0,0.99258,1e-05,0.81367]
[1777801210581,49.0,78574.05,0.0,0.99258,1e-05,0.81367]
[1777801210885,49.0,78574.05,0.0,0.99258,1e-05,0.81367]
[1777801211084,49.0,78574.05,0.0,0.99258,1e-05,0.81367]
[1777801211291,49.0,78573.61,0.0,0.99258,1e-05,0.81412]
[1777801214311,49.0,78567.74,0.0,0.99252,1e-05,0.82006]
[1777801216495,49.0,78567.46,0.0,0.99251,1e-05,0.82035]
[1777801216588,49.0,78567.46,0.0,0.99251,1e-05,0.82035]
[1777801216829,49.0,78567.46,0.0,0.99251,1e-05,0.82035]
[1777801217076,49.0,78567.46,0.0,0.99251,1e-05,0.82035]
[1777801217333,49.0,78567.49,0.0,0.99251,1e-05,0.82032]
[1777801222368,49.0,78564.77,0.0,0.99248,1e-05,0.82309]
[1777801225147,49.0,78565.07,0.0,0.99249,1e-05,0.82278]
[1777801225336,49.0,78565.07,0.0,0.99249,1e-05,0.82278]
[1777801225388,49.0,78564.73,0.0,0.99248,1e-05,0.82313]
[1777801225652,49.0,78564.73,0.0,0.99248,1e-05,0.82313]
[1777801225829,49.0,78564.73,0.0,0.99248,1e-05,0.82313]
[1777801229417,49.0,78562.04,0.0,0.99245,1e-05,0.82587]
[1777801231219,49.0,78561.86,0.0,0.99245,1e-05,0.82606]
[1777801231336,49.0,78561.86,0.0,0.99245,1e-05,0.82606]
[1777801231431,49.0,78561.79,0.0,0.99247,1e-05,0.82402]
[1777801231581,49.0,78561.79,0.0,0.99247,1e-05,0.82402]
[1777801233445,49.0,78556.01,0.0,0.99241,1e-05,0.82993]
[1777801234452,49.0,78551.73,0.0,0.99236,1e-05,0.83434]
[1777801236466,49.0,78551.17,0.0,0.99236,1e-05,0.83492]
[1777801237209,49.0,78551.17,0.0,0.99236,1e-05,0.83492]
[1777801237335,49.0,78551.17,0.0,0.99236,1e-05,0.83492]
[1777801237412,49.0,78551.17,0.0,0.99236,1e-05,0.83492]
[1777801237495,49.0,78551.17,0.0,0.99236,1e-05,0.83492]
[1777801237577,49.0,78551.17,0.0,0.99236,1e-05,0.83492]
[1777801242507,49.0,78553.97,0.0,0.99239,1e-05,0.83203]
[1777801245236,49.0,78555.33,0.0,0.9924,1e-05,0.83063]
[1777801245335,49.0,78555.33,0.0,0.9924,1e-05,0.83063]
[1777801245337,49.0,78554.65,0.0,0.99239,1e-05,0.83133]
[1777801245656,49.0,78554.65,0.0,0.99239,1e-05,0.83133]
[1777801245828,49.0,78554.65,0.0,0.99239,1e-05,0.83133]
[1777801245930,49.0,78551.79,0.0,0.99236,1e-05,0.83428]
[1777801253585,49.0,78551.0,0.0,0.99235,1e-05,0.83509]
[1777801258620,49.0,78550.16,0.0,0.99235,1e-05,0.83596]
[1777801260543,49.0,78549.48,0.0,0.99234,1e-05,0.83666]
[1777801260581,49.0,78549.48,0.0,0.99234,1e-05,0.83666]
[1777801261217,49.0,78549.48,0.0,0.99234,1e-05,0.83666]
[1777801261329,49.0,78549.48,0.0,0.99234,1e-05,0.83666]
[1777801261358,49.0,78549.48,0.0,0.99234,1e-05,0.83666]
[1777801261430,49.0,78549.16,0.0,0.99233,1e-05,0.83699]
[1777801267683,49.0,78548.8,0.0,0.99233,1e-05,0.83736]
[1777801272717,49.0,78548.55,0.0,0.99233,1e-05,0.83762]
[1777801277753,49.0,78547.35,0.0,0.99231,1e-05,0.83886]
[1777801279955,49.0,78547.31,0.0,0.99231,1e-05,0.83891]
[1777801280082,49.0,78547.31,0.0,0.99231,1e-05,0.83891]
[1777801280470,49.0,78547.31,0.0,0.99231,1e-05,0.83891]
[1777801280183,49.0,78546.21,0.0,0.9923,1e-05,0.84005]
[1777801280579,49.0,78546.21,0.0,0.9923,1e-05,0.84005]
[1777801285809,49.0,78544.6,0.0,0.99228,1e-05,0.84172]
[1777801289837,49.0,78547.46,0.0,0.99232,1e-05,0.83875]
[1777801291340,49.0,78547.46,0.0,0.99232,1e-05,0.83875]
[1777801291392,49.0,78548.65,0.0,0.99235,1e-05,0.83539]
[1777801291583,49.0,78548.65,0.0,0.99235,1e-05,0.83539]
[1777801291741,49.0,78548.65,0.0,0.99235,1e-05,0.83539]
[1777801291831,49.0,78548.65,0.0,0.99235,1e-05,0.83539]
[1777801291851,49.0,78548.69,0.0,0.99235,1e-05,0.83535]
[1777801296886,49.0,78545.58,0.0,0.99231,1e-05,0.83856]
[1777801298049,49.0,78545.58,0.0,0.99231,1e-05,0.83856]
[1777801298079,49.0,78545.58,0.0,0.99231,1e-05,0.83856]
[1777801299079,49.0,78545.57,0.0,0.99231,1e-05,0.83857]
[1777801299326,49.0,78545.57,0.0,0.99231,1e-05,0.83857]
[1777801299426,49.0,78545.14,0.0,0.99231,1e-05,0.83902]
[1777801304942,49.0,78544.92,0.0,0.99231,1e-05,0.83925]
[1777801311896,49.0,78544.42,0.0,0.9923,1e-05,0.83977]
[1777801312077,49.0,78544.42,0.0,0.9923,1e-05,0.83977]
[1777801318040,49.0,78544.0,0.0,0.9923,1e-05,0.8402]
[1777801319661,49.0,78544.13,0.0,0.9923,1e-05,0.84007]
[1777801319830,49.0,78544.13,0.0,0.9923,1e-05,0.84007]
[1777801320025,49.0,78544.13,0.0,0.9923,1e-05,0.84007]
[1777801320076,49.0,78544.13,0.0,0.9923,1e-05,0.84007]
[1777801320127,49.0,78544.04,0.0,0.9923,1e-05,0.84016]
[1777801326098,49.0,78542.97,0.0,0.99229,1e-05,0.84127]
[1777801328208,49.0,78543.13,0.0,0.99229,1e-05,0.8411]
[1777801328328,49.0,78543.13,0.0,0.99229,1e-05,0.8411]
[1777801328429,49.0,78543.34,0.0,0.99229,1e-05,0.84089]
[1777801329055,49.0,78543.34,0.0,0.99229,1e-05,0.84089]
[1777801329081,49.0,78543.34,0.0,0.99229,1e-05,0.84089]
[1777801329119,49.0,78540.6,0.0,0.99226,1e-05,0.84373]
[1777801332479,49.0,78540.52,0.0,0.99226,1e-05,0.84382]
[1777801334788,49.0,78540.18,0.0,0.99226,1e-05,0.84417]
[1777801334827,49.0,78540.18,0.0,0.99226,1e-05,0.84417]
[1777801335353,49.0,78540.18,0.0,0.99226,1e-05,0.84417]
[1777801335434,49.0,78539.81,0.0,0.99225,1e-05,0.84456]
[1777801335583,49.0,78539.81,0.0,0.99225,1e-05,0.84456]
[1777801341203,49.0,78538.33,0.0,0.99224,1e-05,0.8461]
[1777801343957,49.0,78536.7,0.0,0.99222,1e-05,0.8478]
[1777801344079,49.0,78536.7,0.0,0.99222,1e-05,0.8478]
[1777801344536,49.0,78536.7,0.0,0.99222,1e-05,0.8478]
[1777801344161,49.0,78536.7,0.0,0.99222,1e-05,0.8478]
[1777801344588,49.0,78536.7,0.0,0.99222,1e-05,0.8478]
[1777801350266,49.0,78536.73,0.0,0.99222,1e-05,0.84777]
[1777801355301,49.0,78536.73,0.0,0.99224,1e-05,0.84562]
[1777801360336,49.0,78536.61,0.0,0.99224,1e-05,0.84575]
[1777801361151,49.0,78536.61,0.0,0.99224,1e-05,0.84575]
[1777801361330,49.0,78536.61,0.0,0.99224,1e-05,0.84575]
[1777801361371,49.0,78536.61,0.0,0.99224,1e-05,0.84575]
[1777801361989,49.0,78536.61,0.0,0.99224,1e-05,0.84575]
[1777801362076,49.0,78536.61,0.0,0.99224,1e-05,0.84575]
[1777801369398,49.0,78536.02,0.0,0.99223,1e-05,0.84636]
[1777801374434,49.0,78532.85,0.0,0.99219,1e-05,0.84968]
[1777801375441,49.0,78520.34,0.0,0.99205,1e-05,0.86287]
[1777801376448,49.0,78520.42,0.0,0.99206,1e-05,0.86278]
[1777801376860,49.0,78520.42,0.0,0.99206,1e-05,0.86278]
[1777801377081,49.0,78520.42,0.0,0.99206,1e-05,0.86278]
[1777801377455,49.0,78520.64,0.0,0.99206,1e-05,0.86255]
[1777801377769,49.0,78520.64,0.0,0.99206,1e-05,0.86255]
[1777801377829,49.0,78520.64,0.0,0.99206,1e-05,0.86255]
[1777801380476,49.0,78518.41,0.0,0.99203,1e-05,0.86492]
[1777801382966,49.0,78519.79,0.0,0.99205,1e-05,0.86345]
[1777801383081,49.0,78519.79,0.0,0.99205,1e-05,0.86345]
[1777801383496,49.0,78520.36,0.0,0.99205,1e-05,0.86285]
[1777801383818,49.0,78520.36,0.0,0.99205,1e-05,0.86285]
[1777801383827,49.0,78520.36,0.0,0.99205,1e-05,0.86285]
[1777801384504,49.0,78522.62,0.0,0.99208,1e-05,0.86045]
[1777801389539,49.0,78522.12,0.0,0.99207,1e-05,0.86098]
[1777801393481,49.0,78521.87,0.0,0.99207,1e-05,0.86125]
[1777801393585,49.0,78521.87,0.0,0.99207,1e-05,0.86125]
[1777801393567,49.0,78529.43,0.0,0.99216,1e-05,0.85327]
[1777801394329,49.0,78529.43,0.0,0.99216,1e-05,0.85327]
[1777801394586,49.0,78529.43,0.0,0.99216,1e-05,0.85327]
[1777801394574,49.0,78529.68,0.0,0.99216,1e-05,0.853]
[1777801399609,49.0,78529.69,0.0,0.99216,1e-05,0.85299]
[1777801402017,49.0,78530.0,0.0,0.99216,1e-05,0.85267]
[1777801407672,49.0,78529.5,0.0,0.99216,1e-05,0.85319]
[1777801408745,49.0,78529.5,0.0,0.99216,1e-05,0.85319]
[1777801408829,49.0,78529.5,0.0,0.99216,1e-05,0.85319]
[1777801411947,49.0,78529.61,0.0,0.99216,1e-05,0.85308]
[1777801412076,49.0,78529.61,0.0,0.99216,1e-05,0.85308]
[1777801412096,49.0,78529.61,0.0,0.99218,1e-05,0.85092]
[1777801418445,49.0,78530.19,0.0,0.99218,1e-05,0.85031]
[1777801418577,49.0,78530.19,0.0,0.99218,1e-05,0.85031]
[1777801424790,49.0,78528.88,0.0,0.99217,1e-05,0.85168]
[1777801426197,49.0,78528.88,0.0,0.99217,1e-05,0.85168]
[1777801426332,49.0,78528.88,0.0,0.99217,1e-05,0.85168]
[1777801426378,49.0,78528.88,0.0,0.99217,1e-05,0.85168]
[1777801426578,49.0,78528.88,0.0,0.99217,1e-05,0.85168]
[1777801426584,49.0,78528.3,0.0,0.99216,1e-05,0.85229]
[1777801433533,49.0,78528.33,0.0,0.99216,1e-05,0.85226]
[1777801434593,49.0,78528.33,0.0,0.99216,1e-05,0.85226]
[1777801434830,49.0,78528.2,0.0,0.99216,1e-05,0.8524]
[1777801435627,49.0,78528.2,0.0,0.99216,1e-05,0.8524]
[1777801434859,49.0,78526.04,0.0,0.99214,1e-05,0.85467]
[1777801435830,49.0,78526.04,0.0,0.99214,1e-05,0.85467]
[1777801437880,49.0,78524.33,0.0,0.99212,1e-05,0.85647]
[1777801443923,49.0,78524.5,0.0,0.99212,1e-05,0.85629]
[1777801455000,49.0,78524.57,0.0,0.99212,1e-05,0.85622]
[1777801455926,49.0,78524.57,0.0,0.99212,1e-05,0.85622]
[1777801456080,49.0,78524.57,0.0,0.99212,1e-05,0.85622]
[1777801456097,49.0,78524.57,0.0,0.99212,1e-05,0.85622]
[1777801457065,49.0,78524.57,0.0,0.99212,1e-05,0.85622]
[1777801457078,49.0,78524.57,0.0,0.99212,1e-05,0.85622]
[1777801464065,49.0,78524.39,0.0,0.99212,1e-05,0.85641]
[1777801471780,49.0,78524.53,0.0,0.99212,1e-05,0.85626]
[1777801471830,49.0,78524.53,0.0,0.99212,1e-05,0.85626]
[1777801474749,49.0,78524.32,0.0,0.99214,1e-05,0.85431]
[1777801474826,49.0,78524.32,0.0,0.99214,1e-05,0.85431]
[1777801475141,49.0,78523.03,0.0,0.99212,1e-05,0.85567]
[1777801477919,49.0,78522.99,0.0,0.99212,1e-05,0.85572]
[1777801478076,49.0,78522.99,0.0,0.99212,1e-05,0.85572]
[1777801478163,49.0,78521.55,0.0,0.99211,1e-05,0.85724]
[1777801480177,49.0,78517.02,0.0,0.99206,1e-05,0.86203]
[1777801481191,49.0,78517.02,0.0,0.99206,1e-05,0.86203]
[1777801481327,49.0,78517.02,0.0,0.99206,1e-05,0.86203]
[1777801481425,49.0,78515.43,0.0,0.99204,1e-05,0.86372]
[1777801488233,49.0,78515.71,0.0,0.99204,1e-05,0.86342]
[1777801490648,49.0,78515.68,0.0,0.99204,1e-05,0.86345]
[1777801490826,49.0,78515.68,0.0,0.99204,1e-05,0.86345]
[1777801490927,49.0,78515.68,0.0,0.99204,1e-05,0.86345]
[1777801494514,49.0,78515.65,0.0,0.99204,1e-05,0.86349]
[1777801494578,49.0,78515.65,0.0,0.99204,1e-05,0.86349]
[1777801499319,49.0,78515.09,0.0,0.99203,1e-05,0.86408]
[1777801499326,49.0,78515.09,0.0,0.99203,1e-05,0.86408]
[1777801505352,49.0,78514.0,0.0,0.99202,1e-05,0.86524]
[1777801506518,49.0,78514.0,0.0,0.99202,1e-05,0.86524]
[1777801506574,49.0,78514.0,0.0,0.99202,1e-05,0.86524]
[1777801506676,49.0,78511.86,0.0,0.992,1e-05,0.86752]
[1777801507588,49.0,78511.86,0.0,0.992,1e-05,0.86752]
[1777801507830,49.0,78511.59,0.0,0.99199,1e-05,0.86781]
[1777801513407,49.0,78511.16,0.0,0.99199,1e-05,0.86827]
[1777801518443,49.0,78511.16,0.0,0.99199,1e-05,0.86827]
[1777801526501,49.0,78511.2,0.0,0.99199,1e-05,0.86822]
[1777801531577,49.0,78510.8,0.0,0.99199,1e-05,0.86865]
[1777801531592,49.0,78510.93,0.0,0.99201,1e-05,0.86632]
[1777801531959,49.0,78510.93,0.0,0.99201,1e-05,0.86632]
[1777801532081,49.0,78510.93,0.0,0.99201,1e-05,0.86632]
[1777801537578,49.0,78510.65,0.0,0.992,1e-05,0.86662]
[1777801541792,49.0,78510.62,0.0,0.992,1e-05,0.86665]
[1777801541827,49.0,78510.62,0.0,0.992,1e-05,0.86665]
[1777801546661,49.0,78510.44,0.0,0.992,1e-05,0.86684]
[1777801546714,49.0,78510.44,0.0,0.992,1e-05,0.86684]
[1777801546839,49.0,78510.44,0.0,0.992,1e-05,0.86684]
[1777801549662,49.0,78507.16,0.0,0.99196,1e-05,0.87035]
[1777801550284,49.0,78507.16,0.0,0.99196,1e-05,0.87035]
[1777801550330,49.0,78507.16,0.0,0.99196,1e-05,0.87035]
[1777801552683,49.0,78502.32,0.0,0.99191,1e-05,0.87554]
[1777801553690,49.0,78498.52,0.0,0.99187,1e-05,0.87963]
[1777801554074,49.0,78498.52,0.0,0.99187,1e-05,0.87963]
[1777801554327,49.0,78498.52,0.0,0.99187,1e-05,0.87963]
[1777801556118,49.0,78496.86,0.0,0.99185,1e-05,0.88143]
[1777801556328,49.0,78496.86,0.0,0.99185,1e-05,0.88143]
[1777801556711,49.0,78494.05,0.0,0.99181,1e-05,0.88447]
[1777801562754,49.0,78494.43,0.0,0.99182,1e-05,0.88406]
[1777801570810,49.0,78494.15,0.0,0.99182,1e-05,0.88436]
[1777801575845,49.0,78494.15,0.0,0.99182,1e-05,0.88436]
[1777801577662,49.0,78494.15,0.0,0.99182,1e-05,0.88436]
[1777801577827,49.0,78494.11,0.0,0.99181,1e-05,0.8844]
[1777801580443,49.0,78494.15,0.0,0.99182,1e-05,0.88436]
[1777801580578,49.0,78494.15,0.0,0.99182,1e-05,0.88436]
[1777801580679,49.0,78494.18,0.0,0.99182,1e-05,0.88433]
[1777801585915,49.0,78494.29,0.0,0.99182,1e-05,0.88421]
[1777801588536,49.0,78494.29,0.0,0.99182,1e-05,0.88421]
[1777801588576,49.0,78494.29,0.0,0.99182,1e-05,0.88421]
[1777801594978,49.0,78490.98,0.0,0.9918,1e-05,0.88558]
[1777801597451,49.0,78491.02,0.0,0.9918,1e-05,0.88553]
[1777801597582,49.0,78491.02,0.0,0.9918,1e-05,0.88553]
[1777801599804,49.0,78490.77,0.0,0.9918,1e-05,0.8858]
[1777801599829,49.0,78490.77,0.0,0.9918,1e-05,0.8858]
[1777801600014,49.0,78490.81,0.0,0.9918,1e-05,0.88576]
[1777801603126,49.0,78490.61,0.0,0.99179,1e-05,0.88598]
[1777801603328,49.0,78490.61,0.0,0.99179,1e-05,0.88598]
[1777801609077,49.0,78489.16,0.0,0.99178,1e-05,0.88755]
[1777801610371,49.0,78489.16,0.0,0.99178,1e-05,0.88755]
[1777801610578,49.0,78489.16,0.0,0.99178,1e-05,0.88755]
[1777801613120,49.0,78488.81,0.0,0.99177,1e-05,0.88794]
[1777801613330,49.0,78488.81,0.0,0.99177,1e-05,0.88794]
[1777801613533,49.0,78488.81,0.0,0.99177,1e-05,0.88794]
[1777801619147,49.0,78487.46,0.0,0.99176,1e-05,0.88941]
[1777801623579,49.0,78486.87,0.0,0.99175,1e-05,0.89005]
[1777801629217,49.0,78487.45,0.0,0.99176,1e-05,0.88942]
[1777801631098,49.0,78488.63,0.0,0.99177,1e-05,0.88813]
[1777801631145,49.0,78488.63,0.0,0.99177,1e-05,0.88813]
[1777801631324,49.0,78488.63,0.0,0.99177,1e-05,0.88813]
[1777801631426,49.0,78488.52,0.0,0.99177,1e-05,0.88825]
[1777801637273,49.0,78488.28,0.0,0.99177,1e-05,0.88851]
[1777801638942,49.0,78488.28,0.0,0.99177,1e-05,0.88851]
[1777801639081,49.0,78488.28,0.0,0.99177,1e-05,0.88851]
[1777801639340,49.0,78488.28,0.0,0.99177,1e-05,0.88851]
[1777801639576,49.0,78488.28,0.0,0.99177,1e-05,0.88851]
[1777801639678,49.0,78488.18,0.0,0.99177,1e-05,0.88862]
[1777801644321,49.0,78495.05,0.0,0.99185,1e-05,0.88117]
[1777801646497,49.0,78495.13,0.0,0.99185,1e-05,0.88108]
[1777801646583,49.0,78495.13,0.0,0.99185,1e-05,0.88108]
[1777801646684,49.0,78495.17,0.0,0.99185,1e-05,0.88104]
[1777801646948,49.0,78495.17,0.0,0.99185,1e-05,0.88104]
[1777801647079,49.0,78495.17,0.0,0.99185,1e-05,0.88104]
[1777801650038,49.0,78495.17,0.0,0.99185,1e-05,0.88104]
[1777801651371,49.0,78495.33,0.0,0.99187,1e-05,0.87865]
[1777801656406,49.0,78495.15,0.0,0.99187,1e-05,0.87884]
[1777801661441,49.0,78495.08,0.0,0.99187,1e-05,0.87892]
[1777801662927,49.0,78495.08,0.0,0.99187,1e-05,0.87892]
[1777801663084,49.0,78495.08,0.0,0.99187,1e-05,0.87892]
[1777801663214,49.0,78495.08,0.0,0.99187,1e-05,0.87892]
[1777801663326,49.0,78495.08,0.0,0.99187,1e-05,0.87892]
[1777801663454,49.0,78495.18,0.0,0.99187,1e-05,0.87881]
[1777801669497,49.0,78495.06,0.0,0.99187,1e-05,0.87894]
[1777801673412,49.0,78495.11,0.0,0.99187,1e-05,0.87888]
[1777801673587,49.0,78495.11,0.0,0.99187,1e-05,0.87888]
[1777801673798,49.0,78495.11,0.0,0.99187,1e-05,0.87888]
[1777801673830,49.0,78495.11,0.0,0.99187,1e-05,0.87888]
[1777801673900,49.0,78495.11,0.0,0.99187,1e-05,0.87888]
[1777801679566,49.0,78495.45,0.0,0.99187,1e-05,0.87852]
[1777801681581,49.0,78498.57,0.0,0.99191,1e-05,0.87516]
[1777801682588,49.0,78507.07,0.0,0.992,1e-05,0.86605]
[1777801683906,49.0,78507.68,0.0,0.99201,1e-05,0.8654]
[1777801684871,49.0,78507.68,0.0,0.99201,1e-05,0.8654]
[1777801684873,49.0,78507.86,0.0,0.99201,1e-05,0.86521]
[1777801685079,49.0,78507.86,0.0,0.99201,1e-05,0.86521]
[1777801685457,49.0,78507.86,0.0,0.99201,1e-05,0.86521]
[1777801685579,49.0,78507.86,0.0,0.99201,1e-05,0.86521]
[1777801692658,49.0,78508.41,0.0,0.99202,1e-05,0.86463]
[1777801697693,49.0,78508.83,0.0,0.99202,1e-05,0.86418]
[1777801699904,49.0,78508.86,0.0,0.99202,1e-05,0.86415]
[1777801700030,49.0,78508.86,0.0,0.99202,1e-05,0.86415]
[1777801700079,49.0,78508.86,0.0,0.99202,1e-05,0.86415]
[1777801700131,49.0,78508.86,0.0,0.99202,1e-05,0.86415]
[1777801702731,49.0,78511.3,0.0,0.99205,1e-05,0.86155]
[1777801708772,49.0,78511.3,0.0,0.99205,1e-05,0.86155]
[1777801711794,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801713757,49.0,78511.3,0.0,0.99207,1e-05,0.85937]
[1777801713835,49.0,78511.3,0.0,0.99207,1e-05,0.85937]
[1777801713938,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801714426,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801714578,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801720857,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801723424,49.0,78511.3,0.0,0.99207,1e-05,0.85937]
[1777801734788,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801734834,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801734906,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801734931,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801735078,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801745025,49.0,78511.33,0.0,0.99207,1e-05,0.85934]
[1777801750060,49.0,78511.37,0.0,0.99207,1e-05,0.8593]
[1777801756320,49.0,78511.26,0.0,0.99207,1e-05,0.85941]
[1777801759897,49.0,78511.3,0.0,0.99207,1e-05,0.85937]
[1777801759902,49.0,78511.26,0.0,0.99207,1e-05,0.85941]
[1777801760081,49.0,78511.26,0.0,0.99207,1e-05,0.85941]
[1777801760187,49.0,78511.26,0.0,0.99207,1e-05,0.85941]
[1777801760335,49.0,78511.26,0.0,0.99207,1e-05,0.85941]
[1777801766172,49.0,78510.99,0.0,0.99207,1e-05,0.8597]
[1777801771208,49.0,78511.03,0.0,0.99209,1e-05,0.85748]
[1777801778256,49.0,78511.4,0.0,0.99209,1e-05,0.85708]
[1777801784298,49.0,78511.36,0.0,0.99209,1e-05,0.85713]
[1777801790323,49.0,78511.92,0.0,0.9921,1e-05,0.85653]
[1777801790584,49.0,78511.92,0.0,0.9921,1e-05,0.85653]
[1777801790738,49.0,78511.92,0.0,0.9921,1e-05,0.85653]
[1777801790833,49.0,78511.92,0.0,0.9921,1e-05,0.85653]
[1777801790934,49.0,78512.63,0.0,0.9921,1e-05,0.85578]
[1777801792354,49.0,78515.58,0.0,0.99214,1e-05,0.85267]
[1777801794465,49.0,78515.32,0.0,0.99213,1e-05,0.85295]
[1777801794796,49.0,78515.32,0.0,0.99213,1e-05,0.85295]
[1777801794835,49.0,78515.32,0.0,0.99213,1e-05,0.85295]
[1777801796515,49.0,78515.28,0.0,0.99213,1e-05,0.85299]
[1777801796577,49.0,78515.28,0.0,0.99213,1e-05,0.85299]
[1777801796676,49.0,78515.25,0.0,0.99213,1e-05,0.85302]
[1777801800843,49.0,78513.66,0.0,0.99212,1e-05,0.8547]
[1777801801079,49.0,78513.66,0.0,0.99212,1e-05,0.8547]
[1777801806455,49.0,78511.82,0.0,0.9921,1e-05,0.85664]
[1777801814511,49.0,78512.54,0.0,0.9921,1e-05,0.85588]
[1777801818415,49.0,78511.41,0.0,0.99209,1e-05,0.85707]
[1777801818580,49.0,78511.41,0.0,0.99209,1e-05,0.85707]
[1777801818768,49.0,78511.41,0.0,0.99209,1e-05,0.85707]
[1777801818829,49.0,78511.41,0.0,0.99209,1e-05,0.85707]
[1777801818930,49.0,78511.41,0.0,0.99209,1e-05,0.85707]
[1777801824581,49.0,78511.85,0.0,0.9921,1e-05,0.85661]
[1777801831630,49.0,78511.79,0.0,0.99211,1e-05,0.85449]
[1777801836517,49.0,78511.91,0.0,0.99212,1e-05,0.85437]
[1777801836542,49.0,78511.91,0.0,0.99212,1e-05,0.85437]
[1777801836584,49.0,78511.91,0.0,0.99212,1e-05,0.85437]
[1777801836675,49.0,78511.91,0.0,0.99212,1e-05,0.85437]
[1777801841700,49.0,78511.83,0.0,0.99211,1e-05,0.85445]
[1777801843177,49.0,78511.02,0.0,0.99211,1e-05,0.85531]
[1777801843230,49.0,78511.02,0.0,0.99211,1e-05,0.85531]
[1777801843328,49.0,78511.02,0.0,0.99211,1e-05,0.85531]
[1777801843714,49.0,78510.47,0.0,0.9921,1e-05,0.85589]
[1777801848749,49.0,78510.22,0.0,0.9921,1e-05,0.85615]
[1777801857812,49.0,78510.36,0.0,0.9921,1e-05,0.856]
[1777801862847,49.0,78512.99,0.0,0.99213,1e-05,0.85323]
[1777801864982,49.0,78514.61,0.0,0.99215,1e-05,0.85152]
[1777801865078,49.0,78514.61,0.0,0.99215,1e-05,0.85152]
[1777801865008,49.0,78514.79,0.0,0.99215,1e-05,0.85133]
[1777801865520,49.0,78514.79,0.0,0.99215,1e-05,0.85133]
[1777801865579,49.0,78514.79,0.0,0.99215,1e-05,0.85133]
[1777801865868,49.0,78514.72,0.0,0.99215,1e-05,0.85141]
[1777801867511,49.0,78514.72,0.0,0.99215,1e-05,0.85141]
[1777801870130,49.0,78518.67,0.0,0.99219,1e-05,0.84726]
[1777801870334,49.0,78518.67,0.0,0.99219,1e-05,0.84726]
[1777801874932,49.0,78522.42,0.0,0.99223,1e-05,0.84334]
[1777801876910,49.0,78523.41,0.0,0.99224,1e-05,0.8423]
[1777801877077,49.0,78523.41,0.0,0.99224,1e-05,0.8423]
[1777801877059,49.0,78524.21,0.0,0.99225,1e-05,0.84147]
[1777801877374,49.0,78524.21,0.0,0.99225,1e-05,0.84147]
[1777801877581,49.0,78524.21,0.0,0.99225,1e-05,0.84147]
[1777801877953,49.0,78524.18,0.0,0.99225,1e-05,0.8415]
[1777801885007,49.0,78523.77,0.0,0.99225,1e-05,0.84193]
[1777801892051,49.0,78523.84,0.0,0.99227,1e-05,0.8397]
[1777801901645,49.0,78524.34,0.0,0.99227,1e-05,0.83918]
[1777801902124,49.0,78528.14,0.0,0.99231,1e-05,0.83524]
[1777801903131,49.0,78530.36,0.0,0.99234,1e-05,0.83294]
[1777801904891,49.0,78530.33,0.0,0.99234,1e-05,0.83297]
[1777801905084,49.0,78530.33,0.0,0.99234,1e-05,0.83297]
[1777801905044,49.0,78530.33,0.0,0.99234,1e-05,0.83297]
[1777801905470,49.0,78530.33,0.0,0.99234,1e-05,0.83297]
[1777801905579,49.0,78530.33,0.0,0.99234,1e-05,0.83297]
[1777801905679,49.0,78530.33,0.0,0.99234,1e-05,0.83297]
[1777801907575,49.0,78530.96,0.0,0.99235,1e-05,0.83232]
[1777801907676,49.0,78529.97,0.0,0.99233,1e-05,0.83335]
[1777801910841,49.0,78530.31,0.0,0.99234,1e-05,0.83299]
[1777801911085,49.0,78530.31,0.0,0.99234,1e-05,0.83299]
[1777801910933,49.0,78530.16,0.0,0.99234,1e-05,0.83315]
[1777801911404,49.0,78530.16,0.0,0.99234,1e-05,0.83315]
[1777801911579,49.0,78530.16,0.0,0.99234,1e-05,0.83315]
[1777801917228,49.0,78529.71,0.0,0.99233,1e-05,0.83361]
[1777801922264,49.0,78529.67,0.0,0.99233,1e-05,0.83366]
[1777801927299,49.0,78530.63,0.0,0.99234,1e-05,0.83266]
[1777801928281,49.0,78530.63,0.0,0.99234,1e-05,0.83266]
[1777801928328,49.0,78530.63,0.0,0.99234,1e-05,0.83266]
[1777801928864,49.0,78530.63,0.0,0.99234,1e-05,0.83266]
[1777801929079,49.0,78530.63,0.0,0.99234,1e-05,0.83266]
[1777801929090,49.0,78530.8,0.0,0.99234,1e-05,0.83249]
[1777801940133,49.0,78530.96,0.0,0.99235,1e-05,0.83232]
[1777801940325,49.0,78530.96,0.0,0.99235,1e-05,0.83232]
[1777801945425,49.0,78531.16,0.0,0.99235,1e-05,0.83212]
[1777801951466,49.0,78530.49,0.0,0.99236,1e-05,0.83067]
[1777801957157,49.0,78530.77,0.0,0.99236,1e-05,0.83038]
[1777801957326,49.0,78530.77,0.0,0.99236,1e-05,0.83038]
[1777801957986,49.0,78530.77,0.0,0.99236,1e-05,0.83038]
[1777801958081,49.0,78530.77,0.0,0.99236,1e-05,0.83038]
[1777801958083,49.0,78530.77,0.0,0.99236,1e-05,0.83038]
[1777801963551,49.0,78532.03,0.0,0.99238,1e-05,0.82908]
[1777801967610,49.0,78531.67,0.0,0.99237,1e-05,0.82945]
[1777801967832,49.0,78531.67,0.0,0.99237,1e-05,0.82945]
[1777801968028,49.0,78531.67,0.0,0.99237,1e-05,0.82945]
[1777801968080,49.0,78531.67,0.0,0.99237,1e-05,0.82945]
[1777801968129,49.0,78531.67,0.0,0.99237,1e-05,0.82945]
[1777801973208,49.0,78531.39,0.0,0.99237,1e-05,0.82974]
[1777801981678,49.0,78532.37,0.0,0.99238,1e-05,0.82873]
[1777801983692,49.0,78534.74,0.0,0.99241,1e-05,0.8263]
[1777801984980,49.0,78534.74,0.0,0.99241,1e-05,0.8263]
[1777801985083,49.0,78534.74,0.0,0.99241,1e-05,0.8263]
[1777801985184,49.0,78534.74,0.0,0.99241,1e-05,0.8263]
[1777801985753,49.0,78534.74,0.0,0.99241,1e-05,0.8263]
[1777801985836,49.0,78534.74,0.0,0.99241,1e-05,0.8263]
[1777801990741,49.0,78537.62,0.0,0.99244,1e-05,0.82334]
[1777801991748,49.0,78543.62,0.0,0.9925,1e-05,0.81722]
[1777801992543,49.0,78543.62,0.0,0.9925,1e-05,0.81722]
[1777801992577,49.0,78543.62,0.0,0.9925,1e-05,0.81722]
[1777801993125,49.0,78543.62,0.0,0.9925,1e-05,0.81722]
[1777801993179,49.0,78543.62,0.0,0.9925,1e-05,0.81722]
[1777801993330,49.0,78543.62,0.0,0.9925,1e-05,0.81722]
[1777801999803,49.0,78546.35,0.0,0.99253,1e-05,0.81445]
[1777802002260,49.0,78546.57,0.0,0.99253,1e-05,0.81422]
[1777802002327,49.0,78546.57,0.0,0.99253,1e-05,0.81422]
[1777802003004,49.0,78546.57,0.0,0.99253,1e-05,0.81422]
[1777802003081,49.0,78546.57,0.0,0.99253,1e-05,0.81422]
[1777802003105,49.0,78546.57,0.0,0.99253,1e-05,0.81422]
[1777802003831,49.0,78543.31,0.0,0.9925,1e-05,0.81754]
[1777802004839,49.0,78540.51,0.0,0.99247,1e-05,0.82039]
[1777802007712,49.0,78540.76,0.0,0.99247,1e-05,0.82013]
[1777802007837,49.0,78540.76,0.0,0.99247,1e-05,0.82013]
[1777802009552,49.0,78543.34,0.0,0.9925,1e-05,0.8175]
[1777802009579,49.0,78543.34,0.0,0.9925,1e-05,0.8175]
[1777802009874,49.0,78543.51,0.0,0.9925,1e-05,0.81733]
[1777802013466,49.0,78546.05,0.0,0.99255,1e-05,0.81264]
[1777802013579,49.0,78546.05,0.0,0.99255,1e-05,0.81264]
[1777802014909,49.0,78542.3,0.0,0.99251,1e-05,0.81645]
[1777802015491,49.0,78542.3,0.0,0.99251,1e-05,0.81645]
[1777802015578,49.0,78542.3,0.0,0.99251,1e-05,0.81645]
[1777802015915,49.0,78542.73,0.0,0.99251,1e-05,0.81601]
[1777802020499,49.0,78541.85,0.0,0.9925,1e-05,0.81691]
[1777802020581,49.0,78541.85,0.0,0.9925,1e-05,0.81691]
[1777802025986,49.0,78541.89,0.0,0.9925,1e-05,0.81687]
[1777802031021,49.0,78527.82,0.0,0.99235,1e-05,0.83129]
[1777802031844,49.0,78527.82,0.0,0.99235,1e-05,0.83129]
[1777802032078,49.0,78527.82,0.0,0.99235,1e-05,0.83129]
[1777802032256,49.0,78524.11,0.0,0.99231,1e-05,0.83513]
[1777802032961,49.0,78524.11,0.0,0.99231,1e-05,0.83513]
[1777802033080,49.0,78524.11,0.0,0.99231,1e-05,0.83513]
[1777802039076,49.0,78523.25,0.0,0.9923,1e-05,0.83602]
[1777802045093,49.0,78523.96,0.0,0.99231,1e-05,0.83528]
[1777802045120,49.0,78523.92,0.0,0.99231,1e-05,0.83532]
[1777802045325,49.0,78523.92,0.0,0.99231,1e-05,0.83532]
[1777802046099,49.0,78523.92,0.0,0.99231,1e-05,0.83532]
[1777802046127,49.0,78523.89,0.0,0.99231,1e-05,0.83535]
[1777802046334,49.0,78523.89,0.0,0.99231,1e-05,0.83535]
[1777802052169,49.0,78523.99,0.0,0.99231,1e-05,0.83525]
[1777802062239,49.0,78527.21,0.0,0.99234,1e-05,0.83192]
[1777802063053,49.0,78527.21,0.0,0.99234,1e-05,0.83192]
[1777802063075,49.0,78527.21,0.0,0.99234,1e-05,0.83192]
[1777802063246,49.0,78527.53,0.0,0.99235,1e-05,0.83159]
[1777802064127,49.0,78527.53,0.0,0.99235,1e-05,0.83159]
[1777802064332,49.0,78527.35,0.0,0.99234,1e-05,0.83177]
[1777802066267,49.0,78529.92,0.0,0.99237,1e-05,0.82912]
[1777802074323,49.0,78529.48,0.0,0.99239,1e-05,0.82744]
[1777802080595,49.0,78529.05,0.0,0.99238,1e-05,0.82789]
[1777802080830,49.0,78529.05,0.0,0.99238,1e-05,0.82789]
[1777802084231,49.0,78529.05,0.0,0.99238,1e-05,0.82789]
[1777802084328,49.0,78529.05,0.0,0.99238,1e-05,0.82789]
[1777802084332,49.0,78529.05,0.0,0.99238,1e-05,0.82789]
[1777802092448,49.0,78528.62,0.0,0.99238,1e-05,0.82833]
[1777802100505,49.0,78528.55,0.0,0.99238,1e-05,0.8284]
[1777802111582,49.0,78528.61,0.0,0.99238,1e-05,0.82834]
[1777802117624,49.0,78528.97,0.0,0.99238,1e-05,0.82797]
[1777802122677,49.0,78528.6,0.0,0.99238,1e-05,0.82835]
[1777802122831,49.0,78528.6,0.0,0.99238,1e-05,0.82835]
[1777802128701,49.0,78526.79,0.0,0.99236,1e-05,0.83021]
[1777802134743,49.0,78526.75,0.0,0.99238,1e-05,0.82812]
[1777802138462,49.0,78526.75,0.0,0.99238,1e-05,0.82812]
[1777802138582,49.0,78526.75,0.0,0.99238,1e-05,0.82812]
[1777802138683,49.0,78526.75,0.0,0.99238,1e-05,0.82812]
[1777802138827,49.0,78526.75,0.0,0.99238,1e-05,0.82812]
[1777802138927,49.0,78526.75,0.0,0.99238,1e-05,0.82812]
[1777802144733,49.0,78527.0,0.0,0.99238,1e-05,0.82786]
[1777802148991,49.0,78527.38,0.0,0.99238,1e-05,0.82747]
[1777802149086,49.0,78527.38,0.0,0.99238,1e-05,0.82747]
[1777802149150,49.0,78536.47,0.0,0.99248,1e-05,0.81816]
[1777802149849,49.0,78538.27,0.0,0.9925,1e-05,0.81633]
[1777802150421,49.0,78538.27,0.0,0.9925,1e-05,0.81633]
[1777802150576,49.0,78538.27,0.0,0.9925,1e-05,0.81633]
[1777802164953,49.0,78538.17,0.0,0.9925,1e-05,0.81643]
[1777802172004,49.0,78537.23,0.0,0.99249,1e-05,0.81738]
[1777802173094,49.0,78537.23,0.0,0.99249,1e-05,0.81738]
[1777802173332,49.0,78537.23,0.0,0.99249,1e-05,0.81738]
[1777802173176,49.0,78536.3,0.0,0.99248,1e-05,0.81833]
[1777802174186,49.0,78536.3,0.0,0.99248,1e-05,0.81833]
[1777802174331,49.0,78536.3,0.0,0.99248,1e-05,0.81833]
[1777802174285,49.0,78535.81,0.0,0.99247,1e-05,0.81883]
[1777802181067,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802181839,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802182080,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802184363,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802187512,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802187575,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802187613,49.0,78535.37,0.0,0.99247,1e-05,0.81928]
[1777802192144,49.0,78533.84,0.0,0.99247,1e-05,0.81872]
[1777802193151,49.0,78531.86,0.0,0.99245,1e-05,0.82075]
[1777802193818,49.0,78531.86,0.0,0.99245,1e-05,0.82075]
[1777802193831,49.0,78531.86,0.0,0.99245,1e-05,0.82075]
[1777802199193,49.0,78531.36,0.0,0.99244,1e-05,0.82126]
[1777802205235,49.0,78531.47,0.0,0.99245,1e-05,0.82114]
[1777802209778,49.0,78531.6,0.0,0.99245,1e-05,0.82101]
[1777802209826,49.0,78531.6,0.0,0.99245,1e-05,0.82101]
[1777802209860,49.0,78531.6,0.0,0.99245,1e-05,0.82101]
[1777802210931,49.0,78531.6,0.0,0.99245,1e-05,0.82101]
[1777802211088,49.0,78531.6,0.0,0.99245,1e-05,0.82101]
[1777802216312,49.0,78531.31,0.0,0.99244,1e-05,0.82131]
[1777802228396,49.0,78530.15,0.0,0.99243,1e-05,0.8225]
[1777802228732,49.0,78530.15,0.0,0.99243,1e-05,0.8225]
[1777802228827,49.0,78530.15,0.0,0.99243,1e-05,0.8225]
[1777802229403,49.0,78529.8,0.0,0.99243,1e-05,0.82285]
[1777802230135,49.0,78529.8,0.0,0.99243,1e-05,0.82285]
[1777802230330,49.0,78529.8,0.0,0.99243,1e-05,0.82285]
[1777802235445,49.0,78529.88,0.0,0.99243,1e-05,0.82277]
[1777802242495,49.0,78529.67,0.0,0.99243,1e-05,0.82299]
[1777802246219,49.0,78529.77,0.0,0.99243,1e-05,0.82288]
[1777802246327,49.0,78529.77,0.0,0.99243,1e-05,0.82288]
[1777802246525,49.0,78533.27,0.0,0.99247,1e-05,0.8193]
[1777802248011,49.0,78533.27,0.0,0.99247,1e-05,0.8193]
[1777802248078,49.0,78533.27,0.0,0.99247,1e-05,0.8193]
[1777802255116,49.0,78532.53,0.0,0.99248,1e-05,0.81794]
[1777802261986,49.0,78532.5,0.0,0.99248,1e-05,0.81797]
[1777802263702,49.0,78532.18,0.0,0.99247,1e-05,0.8183]
[1777802263827,49.0,78532.18,0.0,0.99247,1e-05,0.8183]
[1777802271706,49.0,78532.13,0.0,0.99247,1e-05,0.81835]
[1777802276741,49.0,78532.09,0.0,0.99247,1e-05,0.81839]
[1777802281776,49.0,78532.16,0.0,0.99247,1e-05,0.81832]
[1777802289832,49.0,78532.23,0.0,0.99247,1e-05,0.81825]
[1777802295873,49.0,78532.79,0.0,0.99248,1e-05,0.81767]
[1777802301916,49.0,78532.75,0.0,0.99248,1e-05,0.81772]
[1777802302863,49.0,78532.75,0.0,0.99248,1e-05,0.81772]
[1777802303076,49.0,78532.75,0.0,0.99248,1e-05,0.81772]
[1777802308965,49.0,78532.7,0.0,0.99248,1e-05,0.81777]
[1777802316014,49.0,78532.65,0.0,0.9925,1e-05,0.8157]
[1777802321176,49.0,78532.65,0.0,0.9925,1e-05,0.8157]
[1777802321333,49.0,78532.65,0.0,0.9925,1e-05,0.8157]
[1777802327090,49.0,78534.35,0.0,0.99251,1e-05,0.81397]
[1777802327651,49.0,78534.35,0.0,0.99251,1e-05,0.81397]
[1777802327827,49.0,78534.35,0.0,0.99251,1e-05,0.81397]
[1777802334142,49.0,78534.64,0.0,0.99252,1e-05,0.81368]
[1777802341189,49.0,78534.5,0.0,0.99252,1e-05,0.81382]
[1777802342227,49.0,78534.5,0.0,0.99252,1e-05,0.81382]
[1777802342328,49.0,78534.5,0.0,0.99252,1e-05,0.81382]
[1777802348238,49.0,78534.57,0.0,0.99252,1e-05,0.81375]
[1777802353272,49.0,78533.59,0.0,0.99251,1e-05,0.81474]
[1777802354747,49.0,78533.63,0.0,0.99251,1e-05,0.8147]
[1777802354825,49.0,78533.63,0.0,0.99251,1e-05,0.8147]
[1777802361333,49.0,78532.37,0.0,0.99249,1e-05,0.81598]
[1777802366495,49.0,78532.6,0.0,0.9925,1e-05,0.81575]
[1777802368256,49.0,78533.07,0.0,0.9925,1e-05,0.81527]
[1777802368326,49.0,78533.07,0.0,0.9925,1e-05,0.81527]
[1777802375432,49.0,78533.03,0.0,0.99252,1e-05,0.8132]
[1777802383488,49.0,78533.0,0.0,0.99252,1e-05,0.81323]
[1777802388934,49.0,78532.96,0.0,0.99252,1e-05,0.81327]
[1777802389077,49.0,78532.96,0.0,0.99252,1e-05,0.81327]
[1777802397585,49.0,78532.82,0.0,0.99252,1e-05,0.81341]
[1777802402621,49.0,78532.89,0.0,0.99252,1e-05,0.81334]
[1777802404635,49.0,78535.12,0.0,0.99254,1e-05,0.81108]
[1777802405641,49.0,78533.21,0.0,0.99252,1e-05,0.81302]
[1777802406293,49.0,78533.21,0.0,0.99252,1e-05,0.81302]
[1777802406325,49.0,78533.21,0.0,0.99252,1e-05,0.81302]
[1777802407656,49.0,78531.15,0.0,0.9925,1e-05,0.81511]
[1777802412691,49.0,78532.61,0.0,0.99251,1e-05,0.81362]
[1777802413684,49.0,78532.61,0.0,0.99251,1e-05,0.81362]
[1777802413827,49.0,78532.61,0.0,0.99251,1e-05,0.81362]
[1777802422181,49.0,78532.72,0.0,0.99252,1e-05,0.81351]
[1777802425979,49.0,78532.19,0.0,0.99251,1e-05,0.81405]
[1777802426080,49.0,78532.19,0.0,0.99251,1e-05,0.81405]
[1777802431825,49.0,78531.78,0.0,0.99252,1e-05,0.81235]
[1777802436860,49.0,78531.71,0.0,0.99252,1e-05,0.81243]
[1777802441895,49.0,78531.88,0.0,0.99253,1e-05,0.81225]
[1777802446930,49.0,78531.81,0.0,0.99252,1e-05,0.81232]
[1777802451965,49.0,78531.81,0.0,0.99252,1e-05,0.81232]
[1777802454625,49.0,78531.81,0.0,0.99252,1e-05,0.81232]
[1777802454825,49.0,78531.78,0.0,0.99252,1e-05,0.81235]
[1777802461028,49.0,78532.44,0.0,0.99253,1e-05,0.81168]
[1777802466063,49.0,78532.24,0.0,0.99253,1e-05,0.81189]
[1777802469087,49.0,78530.78,0.0,0.99251,1e-05,0.81337]
[1777802470161,49.0,78530.78,0.0,0.99251,1e-05,0.81337]
[1777802470324,49.0,78530.78,0.0,0.99251,1e-05,0.81337]
[1777802474244,49.0,78530.71,0.0,0.99251,1e-05,0.81344]
[1777802474324,49.0,78530.71,0.0,0.99251,1e-05,0.81344]
[1777802475129,49.0,78523.1,0.0,0.99243,1e-05,0.82121]
[1777802476136,49.0,78521.26,0.0,0.99241,1e-05,0.82309]
[1777802481172,49.0,78520.56,0.0,0.9924,1e-05,0.82381]
[1777802482062,49.0,78520.56,0.0,0.9924,1e-05,0.82381]
[1777802482082,49.0,78520.56,0.0,0.9924,1e-05,0.82381]
[1777802487767,49.0,78520.21,0.0,0.9924,1e-05,0.82417]
[1777802489574,49.0,78520.14,0.0,0.9924,1e-05,0.82424]
[1777802495269,49.0,78520.16,0.0,0.99242,1e-05,0.82209]
[1777802500304,49.0,78519.44,0.0,0.99241,1e-05,0.82283]
[1777802503578,49.0,78518.6,0.0,0.9924,1e-05,0.82369]
[1777802507354,49.0,78514.86,0.0,0.99236,1e-05,0.82754]
[1777802508361,49.0,78513.36,0.0,0.99234,1e-05,0.82909]
[1777802509368,49.0,78510.31,0.0,0.99231,1e-05,0.83224]
[1777802510462,49.0,78510.31,0.0,0.99231,1e-05,0.83224]
[1777802510515,49.0,78510.31,0.0,0.99231,1e-05,0.83224]
[1777802510576,49.0,78510.31,0.0,0.99231,1e-05,0.83224]
[1777802510616,49.0,78507.65,0.0,0.99228,1e-05,0.835]
[1777802518131,49.0,78507.19,0.0,0.99228,1e-05,0.83548]
[1777802518327,49.0,78507.19,0.0,0.99228,1e-05,0.83548]
[1777802521113,49.0,78506.31,0.0,0.99227,1e-05,0.8364]
[1777802526174,49.0,78507.27,0.0,0.99228,1e-05,0.8354]
[1777802526487,49.0,78510.15,0.0,0.99231,1e-05,0.83241]
[1777802527584,49.0,78510.15,0.0,0.99231,1e-05,0.83241]
[1777802527679,49.0,78510.08,0.0,0.99231,1e-05,0.83248]
[1777802530111,49.0,78508.62,0.0,0.99229,1e-05,0.834]
[1777802530325,49.0,78508.62,0.0,0.99229,1e-05,0.834]
[1777802535550,49.0,78508.32,0.0,0.99229,1e-05,0.83431]
[1777802540585,49.0,78508.21,0.0,0.99229,1e-05,0.83442]
[1777802545116,49.0,78507.66,0.0,0.99228,1e-05,0.83499]
[1777802545119,49.0,78507.66,0.0,0.99228,1e-05,0.83499]
[1777802545329,49.0,78507.66,0.0,0.99228,1e-05,0.83499]
[1777802545429,49.0,78507.66,0.0,0.99228,1e-05,0.83499]
[1777802551060,49.0,78507.86,0.0,0.99228,1e-05,0.83479]
[1777802551662,49.0,78507.83,0.0,0.9923,1e-05,0.83266]
[1777802556697,49.0,78506.31,0.0,0.99229,1e-05,0.83424]
[1777802558718,49.0,78506.92,0.0,0.99229,1e-05,0.83361]
[1777802558770,49.0,78506.92,0.0,0.99229,1e-05,0.83361]
[1777802558829,49.0,78506.92,0.0,0.99229,1e-05,0.83361]
[1777802558740,49.0,78506.78,0.0,0.99229,1e-05,0.83375]
[1777802563746,49.0,78506.95,0.0,0.99229,1e-05,0.83357]
[1777802568262,49.0,78507.02,0.0,0.99229,1e-05,0.8335]
[1777802568308,49.0,78507.02,0.0,0.99229,1e-05,0.8335]
[1777802568329,49.0,78507.02,0.0,0.99229,1e-05,0.8335]
[1777802568430,49.0,78507.02,0.0,0.99229,1e-05,0.8335]
[1777802573817,49.0,78507.09,0.0,0.99229,1e-05,0.83343]
[1777802579859,49.0,78507.27,0.0,0.9923,1e-05,0.83324]
[1777802584587,49.0,78509.14,0.0,0.99232,1e-05,0.8313]
[1777802584642,49.0,78509.14,0.0,0.99232,1e-05,0.8313]
[1777802584830,49.0,78509.14,0.0,0.99232,1e-05,0.8313]
[1777802584712,49.0,78509.06,0.0,0.99232,1e-05,0.83139]
[1777802589223,49.0,78508.72,0.0,0.99231,1e-05,0.83174]
[1777802594964,49.0,78509.11,0.0,0.99232,1e-05,0.83134]
[1777802608054,49.0,78508.74,0.0,0.99231,1e-05,0.83172]
[1777802611075,49.0,78508.67,0.0,0.99233,1e-05,0.82964]
[1777802616110,49.0,78507.24,0.0,0.99232,1e-05,0.83112]
[1777802617746,49.0,78507.24,0.0,0.99232,1e-05,0.83112]
[1777802617832,49.0,78507.24,0.0,0.99232,1e-05,0.83112]
[1777802617845,49.0,78506.91,0.0,0.99231,1e-05,0.83146]
[1777802624167,49.0,78506.64,0.0,0.99231,1e-05,0.83174]
[1777802630109,49.0,78505.77,0.0,0.9923,1e-05,0.83264]
[1777802630333,49.0,78505.77,0.0,0.9923,1e-05,0.83264]
[1777802630378,49.0,78505.77,0.0,0.9923,1e-05,0.83264]
[1777802636251,49.0,78505.59,0.0,0.9923,1e-05,0.83283]
[1777802638264,49.0,78503.02,0.0,0.99227,1e-05,0.8355]
[1777802639987,49.0,78502.02,0.0,0.99226,1e-05,0.83654]
[1777802640088,49.0,78502.02,0.0,0.99226,1e-05,0.83654]
[1777802640279,49.0,78502.17,0.0,0.99226,1e-05,0.83639]
[1777802645315,49.0,78500.71,0.0,0.99224,1e-05,0.83791]
[1777802648336,49.0,78497.87,0.0,0.99221,1e-05,0.84087]
[1777802650350,49.0,78494.76,0.0,0.99218,1e-05,0.84413]
[1777802651158,49.0,78494.76,0.0,0.99218,1e-05,0.84413]
[1777802651330,49.0,78494.76,0.0,0.99218,1e-05,0.84413]
[1777802651357,49.0,78494.0,0.0,0.99217,1e-05,0.84493]
[1777802656392,49.0,78493.53,0.0,0.99216,1e-05,0.84542]
[1777802657688,49.0,78493.53,0.0,0.99216,1e-05,0.84542]
[1777802657694,49.0,78493.53,0.0,0.99216,1e-05,0.84542]
[1777802657830,49.0,78493.53,0.0,0.99216,1e-05,0.84542]
[1777802657898,49.0,78493.53,0.0,0.99216,1e-05,0.84542]
[1777802661427,49.0,78490.78,0.0,0.99213,1e-05,0.84832]
[1777802665581,49.0,78489.44,0.0,0.99212,1e-05,0.84973]
[1777802665584,49.0,78489.44,0.0,0.99212,1e-05,0.84973]
[1777802665837,49.0,78489.44,0.0,0.99212,1e-05,0.84973]
[1777802665896,49.0,78489.16,0.0,0.99211,1e-05,0.85003]
[1777802671346,49.0,78488.28,0.0,0.9921,1e-05,0.85095]
[1777802671350,49.0,78488.28,0.0,0.9921,1e-05,0.85095]
[1777802671582,49.0,78488.28,0.0,0.9921,1e-05,0.85095]
[1777802671623,49.0,78488.43,0.0,0.99213,1e-05,0.84861]
[1777802673511,49.0,78483.46,0.0,0.99207,1e-05,0.85386]
[1777802674517,49.0,78480.33,0.0,0.99203,1e-05,0.85719]
[1777802675525,49.0,78476.93,0.0,0.992,1e-05,0.86081]
[1777802676758,49.0,78476.93,0.0,0.992,1e-05,0.86081]
[1777802676829,49.0,78476.93,0.0,0.992,1e-05,0.86081]
[1777802676870,49.0,78476.93,0.0,0.992,1e-05,0.86081]
[1777802676912,49.0,78476.61,0.0,0.99199,1e-05,0.86115]
[1777802677080,49.0,78476.61,0.0,0.99199,1e-05,0.86115]
[1777802683581,49.0,78475.28,0.0,0.99198,1e-05,0.86257]
[1777802687806,49.0,78476.24,0.0,0.99199,1e-05,0.86154]
[1777802687833,49.0,78476.24,0.0,0.99199,1e-05,0.86154]
[1777802690768,49.0,78476.2,0.0,0.99199,1e-05,0.86159]
[1777802697678,49.0,78476.96,0.0,0.992,1e-05,0.86077]
[1777802700638,49.0,78476.75,0.0,0.99199,1e-05,0.861]
[1777802700711,49.0,78476.75,0.0,0.99199,1e-05,0.861]
[1777802700830,49.0,78476.75,0.0,0.99199,1e-05,0.861]
[1777802700848,49.0,78476.68,0.0,0.99199,1e-05,0.86107]
[1777802702714,49.0,78481.63,0.0,0.99205,1e-05,0.8558]
[1777802707749,49.0,78478.13,0.0,0.99201,1e-05,0.85953]
[1777802709767,49.0,78477.89,0.0,0.99201,1e-05,0.85978]
[1777802709825,49.0,78477.89,0.0,0.99201,1e-05,0.85978]
[1777802709830,49.0,78477.89,0.0,0.99201,1e-05,0.85978]
[1777802709861,49.0,78477.59,0.0,0.992,1e-05,0.8601]
[1777802710082,49.0,78477.59,0.0,0.992,1e-05,0.8601]
[1777802715805,49.0,78476.93,0.0,0.992,1e-05,0.86081]
[1777802720839,49.0,78475.26,0.0,0.99198,1e-05,0.86259]
[1777802725875,49.0,78473.18,0.0,0.99195,1e-05,0.86482]
[1777802726083,49.0,78473.18,0.0,0.99195,1e-05,0.86482]
[1777802726327,49.0,78473.18,0.0,0.99195,1e-05,0.86482]
[1777802726995,49.0,78473.18,0.0,0.99195,1e-05,0.86482]
[1777802727077,49.0,78471.79,0.0,0.99194,1e-05,0.86631]
[1777802727888,49.0,78471.83,0.0,0.99194,1e-05,0.86626]
[1777802732924,49.0,78471.83,0.0,0.99196,1e-05,0.86405]
[1777802737959,49.0,78470.12,0.0,0.99194,1e-05,0.86588]
[1777802742213,49.0,78469.34,0.0,0.99193,1e-05,0.86672]
[1777802742328,49.0,78469.34,0.0,0.99193,1e-05,0.86672]
[1777802748028,49.0,78467.5,0.0,0.99191,1e-05,0.86869]
[1777802751486,49.0,78467.86,0.0,0.99191,1e-05,0.86831]
[1777802751578,49.0,78467.86,0.0,0.99191,1e-05,0.86831]
[1777802751601,49.0,78467.86,0.0,0.99191,1e-05,0.86831]
[1777802751834,49.0,78467.86,0.0,0.99191,1e-05,0.86831]
[1777802752057,49.0,78467.82,0.0,0.99191,1e-05,0.86835]
[1777802756085,49.0,78460.61,0.0,0.99183,1e-05,0.87613]
[1777802757745,49.0,78460.61,0.0,0.99183,1e-05,0.87613]
[1777802757827,49.0,78460.61,0.0,0.99183,1e-05,0.87613]
[1777802761575,49.0,78457.39,0.0,0.99179,1e-05,0.87962]
[1777802761664,49.0,78444.08,0.0,0.99163,1e-05,0.89419]
[1777802762126,49.0,78443.11,0.0,0.99162,1e-05,0.89526]
[1777802763530,49.0,78443.11,0.0,0.99162,1e-05,0.89526]
[1777802763579,49.0,78443.11,0.0,0.99162,1e-05,0.89526]
[1777802763764,49.0,78443.11,0.0,0.99162,1e-05,0.89526]
[1777802763785,49.0,78443.22,0.0,0.99162,1e-05,0.89514]
[1777802766996,49.0,78443.15,0.0,0.99162,1e-05,0.89521]
[1777802767077,49.0,78442.9,0.0,0.99162,1e-05,0.89549]
[1777802771189,49.0,78436.97,0.0,0.99155,1e-05,0.90205]
[1777802772197,49.0,78431.02,0.0,0.99148,1e-05,0.90867]
[1777802773560,49.0,78431.02,0.0,0.99148,1e-05,0.90867]
[1777802773578,49.0,78431.02,0.0,0.99148,1e-05,0.90867]
[1777802773783,49.0,78431.02,0.0,0.99148,1e-05,0.90867]
[1777802773829,49.0,78431.02,0.0,0.99148,1e-05,0.90867]
[1777802773872,49.0,78430.59,0.0,0.99147,1e-05,0.90915]
[1777802779246,49.0,78429.78,0.0,0.99146,1e-05,0.91006]
[1777802780253,49.0,78433.63,0.0,0.99151,1e-05,0.90576]
[1777802781260,49.0,78437.54,0.0,0.99156,1e-05,0.90142]
[1777802784091,49.0,78437.82,0.0,0.99156,1e-05,0.90111]
[1777802784334,49.0,78437.82,0.0,0.99156,1e-05,0.90111]
[1777802789316,49.0,78459.25,0.0,0.99181,1e-05,0.8776]
[1777802790323,49.0,78460.38,0.0,0.99183,1e-05,0.87638]
[1777802793820,49.0,78462.47,0.0,0.99187,1e-05,0.87189]
[1777802793973,49.0,78462.47,0.0,0.99187,1e-05,0.87189]
[1777802794085,49.0,78462.47,0.0,0.99187,1e-05,0.87189]
[1777802794059,49.0,78463.58,0.0,0.99188,1e-05,0.87069]
[1777802799386,49.0,78463.9,0.0,0.99189,1e-05,0.87034]
[1777802802645,49.0,78463.93,0.0,0.99189,1e-05,0.87031]
[1777802802770,49.0,78463.93,0.0,0.99189,1e-05,0.87031]
[1777802802831,49.0,78463.93,0.0,0.99189,1e-05,0.87031]
[1777802802866,49.0,78463.93,0.0,0.99189,1e-05,0.87031]
[1777802808454,49.0,78463.91,0.0,0.99189,1e-05,0.87033]
[1777802812924,49.0,78464.06,0.0,0.99189,1e-05,0.87017]
[1777802813081,49.0,78464.06,0.0,0.99189,1e-05,0.87017]
[1777802813333,49.0,78463.73,0.0,0.99188,1e-05,0.87053]
[1777802813427,49.0,78463.73,0.0,0.99188,1e-05,0.87053]
[1777802820539,49.0,78463.65,0.0,0.99188,1e-05,0.87061]
[1777802827588,49.0,78463.42,0.0,0.99188,1e-05,0.87086]
[1777802828721,49.0,78463.42,0.0,0.99188,1e-05,0.87086]
[1777802828833,49.0,78463.42,0.0,0.99188,1e-05,0.87086]
[1777802834589,49.0,78463.38,0.0,0.99188,1e-05,0.8709]
[1777802840679,49.0,78463.74,0.0,0.99188,1e-05,0.87052]
[1777802843700,49.0,78460.54,0.0,0.99185,1e-05,0.87397]
[1777802846794,49.0,78459.18,0.0,0.99183,1e-05,0.87544]
[1777802846829,49.0,78459.18,0.0,0.99183,1e-05,0.87544]
[1777802847105,49.0,78459.18,0.0,0.99183,1e-05,0.87544]
[1777802847123,49.0,78459.25,0.0,0.99183,1e-05,0.87537]
[1777802847333,49.0,78459.25,0.0,0.99183,1e-05,0.87537]
[1777802856791,49.0,78459.03,0.0,0.99185,1e-05,0.87337]
[1777802858256,49.0,78458.92,0.0,0.99185,1e-05,0.87349]
[1777802858332,49.0,78458.92,0.0,0.99185,1e-05,0.87349]
[1777802863843,49.0,78458.82,0.0,0.99185,1e-05,0.8736]
[1777802868871,49.0,78457.91,0.0,0.99184,1e-05,0.87458]
[1777802877940,49.0,78458.8,0.0,0.99185,1e-05,0.87362]
[1777802879108,49.0,78458.8,0.0,0.99185,1e-05,0.87362]
[1777802879331,49.0,78459.37,0.0,0.99185,1e-05,0.873]
[1777802879437,49.0,78459.37,0.0,0.99185,1e-05,0.873]
[1777802879582,49.0,78459.37,0.0,0.99185,1e-05,0.873]
[1777802879955,49.0,78459.51,0.0,0.99186,1e-05,0.87285]
[1777802885997,49.0,78459.62,0.0,0.99186,1e-05,0.87273]
[1777802893046,49.0,78459.65,0.0,0.99186,1e-05,0.8727]
[1777802894722,49.0,78459.69,0.0,0.99186,1e-05,0.87266]
[1777802894829,49.0,78459.69,0.0,0.99186,1e-05,0.87266]
[1777802900096,49.0,78459.48,0.0,0.99186,1e-05,0.87288]
[1777802901502,49.0,78459.52,0.0,0.99186,1e-05,0.87284]
[1777802901578,49.0,78459.52,0.0,0.99186,1e-05,0.87284]
[1777802901829,49.0,78459.52,0.0,0.99186,1e-05,0.87284]
[1777802902088,49.0,78459.52,0.0,0.99186,1e-05,0.87284]
[1777802902110,49.0,78459.05,0.0,0.99185,1e-05,0.87335]
[1777802908151,49.0,78458.87,0.0,0.99185,1e-05,0.87354]
[1777802911173,49.0,78454.72,0.0,0.99182,1e-05,0.8758]
[1777802911580,49.0,78454.72,0.0,0.99182,1e-05,0.8758]
[1777802911833,49.0,78454.72,0.0,0.99182,1e-05,0.8758]
[1777802917215,49.0,78453.73,0.0,0.99181,1e-05,0.87687]
[1777802922250,49.0,78453.62,0.0,0.99181,1e-05,0.87699]
[1777802925403,49.0,78452.73,0.0,0.9918,1e-05,0.87796]
[1777802925577,49.0,78452.73,0.0,0.9918,1e-05,0.87796]
[1777802926029,49.0,78452.73,0.0,0.9918,1e-05,0.87796]
[1777802926079,49.0,78452.73,0.0,0.9918,1e-05,0.87796]
[1777802926130,49.0,78452.73,0.0,0.9918,1e-05,0.87796]
[1777802934494,49.0,78452.84,0.0,0.9918,1e-05,0.87784]
[1777802934582,49.0,78452.84,0.0,0.9918,1e-05,0.87784]
[1777802941737,49.0,78452.64,0.0,0.9918,1e-05,0.87806]
[1777802947425,49.0,78452.86,0.0,0.9918,1e-05,0.87782]
[1777802954474,49.0,78452.93,0.0,0.9918,1e-05,0.87774]
[1777802962531,49.0,78464.13,0.0,0.99193,1e-05,0.86565]
[1777802963483,49.0,78464.13,0.0,0.99193,1e-05,0.86565]
[1777802963578,49.0,78464.13,0.0,0.99193,1e-05,0.86565]
[1777802964178,49.0,78464.13,0.0,0.99193,1e-05,0.86565]
[1777802963650,49.0,78465.94,0.0,0.99195,1e-05,0.86371]
[1777802964329,49.0,78465.94,0.0,0.99195,1e-05,0.86371]
[1777802964545,49.0,78466.34,0.0,0.99195,1e-05,0.86328]
[1777802967565,49.0,78469.5,0.0,0.99199,1e-05,0.8599]
[1777802968549,49.0,78469.5,0.0,0.99199,1e-05,0.8599]
[1777802968577,49.0,78469.5,0.0,0.99199,1e-05,0.8599]
[1777802972602,49.0,78468.74,0.0,0.992,1e-05,0.8585]
[1777802974028,49.0,78468.74,0.0,0.992,1e-05,0.8585]
[1777802974080,49.0,78468.74,0.0,0.992,1e-05,0.8585]
[1777802974177,49.0,78468.81,0.0,0.992,1e-05,0.85843]
[1777802979651,49.0,78468.78,0.0,0.992,1e-05,0.85846]
[1777802980351,49.0,78468.78,0.0,0.992,1e-05,0.85846]
[1777802980575,49.0,78468.78,0.0,0.992,1e-05,0.85846]
[1777802988714,49.0,78468.72,0.0,0.992,1e-05,0.85852]
[1777802993749,49.0,78468.69,0.0,0.992,1e-05,0.85855]
[1777802997415,49.0,78468.37,0.0,0.992,1e-05,0.8589]
[1777802997576,49.0,78468.37,0.0,0.992,1e-05,0.8589]
[1777802997941,49.0,78468.37,0.0,0.992,1e-05,0.8589]
[1777802998081,49.0,78468.37,0.0,0.992,1e-05,0.8589]
[1777802998144,49.0,78468.37,0.0,0.992,1e-05,0.8589]
[1777803004826,49.0,78468.81,0.0,0.992,1e-05,0.85843]
[1777803011472,49.0,78469.18,0.0,0.99201,1e-05,0.85803]
[1777803012890,49.0,78469.2,0.0,0.99201,1e-05,0.85801]
[1777803013084,49.0,78469.2,0.0,0.99201,1e-05,0.85801]
[1777803018924,49.0,78469.54,0.0,0.99201,1e-05,0.85765]
[1777803023959,49.0,78469.71,0.0,0.99201,1e-05,0.85747]
[1777803028994,49.0,78469.68,0.0,0.99201,1e-05,0.8575]
[1777803030901,49.0,78469.91,0.0,0.99202,1e-05,0.85725]
[1777803031077,49.0,78469.91,0.0,0.99202,1e-05,0.85725]
[1777803031829,49.0,78469.91,0.0,0.99204,1e-05,0.85505]
[1777803032082,49.0,78469.91,0.0,0.99204,1e-05,0.85505]
[1777803032177,49.0,78469.91,0.0,0.99204,1e-05,0.85505]
[1777803045106,49.0,78470.07,0.0,0.99204,1e-05,0.85488]
[1777803049470,49.0,78470.09,0.0,0.99204,1e-05,0.85486]
[1777803049579,49.0,78470.09,0.0,0.99204,1e-05,0.85486]
[1777803055176,49.0,78469.33,0.0,0.99203,1e-05,0.85566]
[1777803064329,49.0,78469.29,0.0,0.99203,1e-05,0.85571]
[1777803064579,49.0,78469.19,0.0,0.99203,1e-05,0.85581]
[1777803065523,49.0,78468.74,0.0,0.99202,1e-05,0.85629]
[1777803065582,49.0,78468.74,0.0,0.99202,1e-05,0.85629]
[1777803066254,49.0,78468.01,0.0,0.99201,1e-05,0.85707]
[1777803077332,49.0,78467.63,0.0,0.99201,1e-05,0.85747]
[1777803080132,49.0,78467.77,0.0,0.99201,1e-05,0.85733]
[1777803080325,49.0,78467.77,0.0,0.99201,1e-05,0.85733]
[1777803086397,49.0,78467.7,0.0,0.99201,1e-05,0.8574]
[1777803090900,49.0,78467.7,0.0,0.99201,1e-05,0.8574]
[1777803091081,49.0,78467.7,0.0,0.99201,1e-05,0.8574]
[1777803092416,49.0,78468.95,0.0,0.99204,1e-05,0.85386]
[1777803092582,49.0,78468.95,0.0,0.99204,1e-05,0.85386]
[1777803092599,49.0,78469.35,0.0,0.99205,1e-05,0.85344]
[1777803096091,49.0,78469.35,0.0,0.99205,1e-05,0.85344]
[1777803096325,49.0,78469.35,0.0,0.99205,1e-05,0.85344]
[1777803102509,49.0,78470.48,0.0,0.99206,1e-05,0.85224]
[1777803111782,49.0,78470.44,0.0,0.99206,1e-05,0.85228]
[1777803111826,49.0,78470.44,0.0,0.99206,1e-05,0.85228]
[1777803112885,49.0,78470.48,0.0,0.99206,1e-05,0.85224]
[1777803113077,49.0,78470.48,0.0,0.99206,1e-05,0.85224]
[1777803113094,49.0,78470.44,0.0,0.99206,1e-05,0.85228]
[1777803113585,49.0,78472.86,0.0,0.99209,1e-05,0.84972]
[1777803118621,49.0,78473.46,0.0,0.9921,1e-05,0.84908]
[1777803123655,49.0,78472.73,0.0,0.99209,1e-05,0.84986]
[1777803125281,49.0,78472.73,0.0,0.99209,1e-05,0.84986]
[1777803125326,49.0,78472.73,0.0,0.99209,1e-05,0.84986]
[1777803130704,49.0,78472.11,0.0,0.99208,1e-05,0.85051]
[1777803140775,49.0,78472.24,0.0,0.99208,1e-05,0.85037]
[1777803146817,49.0,78472.06,0.0,0.99208,1e-05,0.85056]
[1777803151852,49.0,78472.03,0.0,0.9921,1e-05,0.8484]
[1777803156887,49.0,78472.04,0.0,0.9921,1e-05,0.84839]
[1777803161921,49.0,78471.99,0.0,0.9921,1e-05,0.84844]
[1777803167964,49.0,78472.03,0.0,0.9921,1e-05,0.8484]
[1777803176040,49.0,78471.95,0.0,0.9921,1e-05,0.84848]
[1777803181077,49.0,78472.57,0.0,0.99211,1e-05,0.84783]
[1777803184280,49.0,78473.72,0.0,0.99212,1e-05,0.84661]
[1777803184327,49.0,78473.72,0.0,0.99212,1e-05,0.84661]
[1777803184427,49.0,78473.67,0.0,0.99212,1e-05,0.84667]
[1777803190144,49.0,78473.88,0.0,0.99212,1e-05,0.84645]
[1777803195179,49.0,78474.55,0.0,0.99213,1e-05,0.84574]
[1777803201221,49.0,78473.88,0.0,0.99212,1e-05,0.84645]
[1777803206255,49.0,78472.8,0.0,0.99211,1e-05,0.84759]
[1777803211291,49.0,78472.84,0.0,0.99213,1e-05,0.84535]
[1777803217333,49.0,78471.97,0.0,0.99212,1e-05,0.84627]
[1777803225388,49.0,78472.55,0.0,0.99212,1e-05,0.84566]
[1777803235459,49.0,78472.55,0.0,0.99212,1e-05,0.84566]
[1777803241501,49.0,78472.66,0.0,0.99213,1e-05,0.84554]
[1777803249557,49.0,78472.62,0.0,0.99213,1e-05,0.84558]
[1777803254942,49.0,78472.66,0.0,0.99213,1e-05,0.84554]
[1777803260634,49.0,78472.48,0.0,0.99212,1e-05,0.84573]
[1777803263654,49.0,78475.69,0.0,0.99216,1e-05,0.84235]
[1777803269697,49.0,78476.38,0.0,0.99217,1e-05,0.84163]
[1777803274733,49.0,78476.93,0.0,0.99219,1e-05,0.83887]
[1777803278760,49.0,78480.18,0.0,0.99223,1e-05,0.83547]
[1777803280775,49.0,78484.18,0.0,0.99227,1e-05,0.8313]
[1777803286816,49.0,78486.38,0.0,0.9923,1e-05,0.82901]
[1777803288555,49.0,78486.38,0.0,0.9923,1e-05,0.82901]
[1777803288579,49.0,78486.38,0.0,0.9923,1e-05,0.82901]
[1777803293866,49.0,78486.61,0.0,0.9923,1e-05,0.82877]
[1777803298900,49.0,78486.61,0.0,0.9923,1e-05,0.82877]
[1777803303937,49.0,78486.77,0.0,0.9923,1e-05,0.82861]
[1777803309589,49.0,78486.78,0.0,0.9923,1e-05,0.8286]
[1777803310323,49.0,78486.78,0.0,0.9923,1e-05,0.8286]
[1777803310578,49.0,78486.78,0.0,0.9923,1e-05,0.8286]
[1777803310331,49.0,78486.77,0.0,0.9923,1e-05,0.82861]
[1777803316020,49.0,78486.77,0.0,0.9923,1e-05,0.82861]
[1777803321055,49.0,78487.49,0.0,0.99231,1e-05,0.82786]
[1777803325020,49.0,78487.1,0.0,0.99231,1e-05,0.82827]
[1777803325074,49.0,78487.1,0.0,0.99231,1e-05,0.82827]
[1777803330118,49.0,78487.28,0.0,0.99231,1e-05,0.82808]
[1777803335154,49.0,78487.22,0.0,0.99233,1e-05,0.82598]
[1777803340189,49.0,78487.65,0.0,0.99233,1e-05,0.82554]
[1777803340690,49.0,78487.65,0.0,0.99233,1e-05,0.82554]
[1777803340832,49.0,78487.65,0.0,0.99233,1e-05,0.82554]
[1777803340930,49.0,78487.65,0.0,0.99233,1e-05,0.82554]
[1777803341874,49.0,78487.65,0.0,0.99233,1e-05,0.82554]
[1777803342075,49.0,78487.65,0.0,0.99233,1e-05,0.82554]
[1777803347238,49.0,78487.5,0.0,0.99233,1e-05,0.82569]
[1777803350137,49.0,78487.5,0.0,0.99233,1e-05,0.82569]
[1777803350333,49.0,78487.5,0.0,0.99233,1e-05,0.82569]
[1777803350428,49.0,78486.92,0.0,0.99232,1e-05,0.82629]
[1777803351485,49.0,78486.92,0.0,0.99232,1e-05,0.82629]
[1777803351578,49.0,78486.92,0.0,0.99232,1e-05,0.82629]
[1777803357154,49.0,78485.13,0.0,0.9923,1e-05,0.82815]
[1777803357428,49.0,78485.13,0.0,0.9923,1e-05,0.82815]
[1777803357581,49.0,78485.13,0.0,0.9923,1e-05,0.82815]
[1777803357530,49.0,78485.31,0.0,0.99231,1e-05,0.82796]
[1777803358185,49.0,78485.31,0.0,0.99231,1e-05,0.82796]
[1777803358327,49.0,78485.31,0.0,0.99231,1e-05,0.82796]
[1777803358427,49.0,78485.2,0.0,0.99231,1e-05,0.82807]
[1777803364358,49.0,78484.5,0.0,0.9923,1e-05,0.8288]
[1777803367376,49.0,78484.72,0.0,0.9923,1e-05,0.82857]
[1777803367583,49.0,78484.72,0.0,0.9923,1e-05,0.82857]
[1777803379463,49.0,78484.45,0.0,0.9923,1e-05,0.82885]
[1777803385504,49.0,78484.17,0.0,0.99229,1e-05,0.82914]
[1777803388022,49.0,78484.39,0.0,0.9923,1e-05,0.82891]
[1777803388083,49.0,78484.39,0.0,0.9923,1e-05,0.82891]
[1777803388526,49.0,78484.46,0.0,0.9923,1e-05,0.82884]
[1777803389093,49.0,78484.46,0.0,0.9923,1e-05,0.82884]
[1777803389324,49.0,78484.46,0.0,0.9923,1e-05,0.82884]
[1777803394567,49.0,78484.7,0.0,0.99232,1e-05,0.82643]
[1777803394789,49.0,78484.7,0.0,0.99232,1e-05,0.82643]
[1777803403101,49.0,78484.54,0.0,0.99232,1e-05,0.82659]
[1777803403630,49.0,78477.46,0.0,0.99224,1e-05,0.83395]
[1777803404630,49.0,78477.46,0.0,0.99224,1e-05,0.83395]
[1777803404637,49.0,78475.01,0.0,0.99221,1e-05,0.83651]
[1777803404828,49.0,78475.01,0.0,0.99221,1e-05,0.83651]
[1777803405645,49.0,78474.11,0.0,0.9922,1e-05,0.83746]
[1777803405965,49.0,78474.11,0.0,0.9922,1e-05,0.83746]
[1777803406078,49.0,78474.11,0.0,0.9922,1e-05,0.83746]
[1777803411687,49.0,78475.82,0.0,0.99222,1e-05,0.83567]
[1777803413420,49.0,78476.51,0.0,0.99223,1e-05,0.83495]
[1777803413576,49.0,78476.51,0.0,0.99223,1e-05,0.83495]
[1777803413701,49.0,78476.44,0.0,0.99223,1e-05,0.83502]
[1777803414450,49.0,78476.44,0.0,0.99223,1e-05,0.83502]
[1777803414577,49.0,78476.44,0.0,0.99223,1e-05,0.83502]
[1777803422764,49.0,78475.44,0.0,0.99222,1e-05,0.83606]
[1777803427799,49.0,78474.69,0.0,0.99221,1e-05,0.83685]
[1777803434848,49.0,78474.6,0.0,0.99221,1e-05,0.83694]
[1777803442904,49.0,78475.23,0.0,0.99221,1e-05,0.83628]
[1777803447939,49.0,78476.87,0.0,0.99223,1e-05,0.83457]
[1777803452605,49.0,78475.19,0.0,0.99221,1e-05,0.83633]
[1777803452614,49.0,78475.16,0.0,0.99223,1e-05,0.83418]
[1777803452839,49.0,78475.16,0.0,0.99223,1e-05,0.83418]
[1777803452973,49.0,78474.66,0.0,0.99223,1e-05,0.8347]
[1777803454363,49.0,78474.66,0.0,0.99223,1e-05,0.8347]
[1777803454578,49.0,78474.66,0.0,0.99223,1e-05,0.8347]
[1777803460024,49.0,78474.62,0.0,0.99223,1e-05,0.83474]
[1777803462840,49.0,78474.62,0.0,0.99223,1e-05,0.83474]
[1777803463076,49.0,78474.62,0.0,0.99223,1e-05,0.83474]
[1777803469582,49.0,78474.59,0.0,0.99223,1e-05,0.83477]
[1777803469677,49.0,78474.59,0.0,0.99223,1e-05,0.83477]
[1777803469830,49.0,78474.59,0.0,0.99223,1e-05,0.83477]
[1777803469925,49.0,78474.59,0.0,0.99223,1e-05,0.83477]
[1777803478149,49.0,78474.57,0.0,0.99223,1e-05,0.83479]
[1777803492246,49.0,78475.36,0.0,0.99224,1e-05,0.83397]
[1777803497282,49.0,78475.27,0.0,0.99223,1e-05,0.83406]
[1777803499629,49.0,78475.3,0.0,0.99223,1e-05,0.83403]
[1777803499826,49.0,78474.87,0.0,0.99223,1e-05,0.83448]
[1777803506345,49.0,78474.74,0.0,0.99223,1e-05,0.83462]
[1777803511379,49.0,78473.68,0.0,0.99224,1e-05,0.83355]
[1777803516415,49.0,78473.86,0.0,0.99224,1e-05,0.83336]
[1777803521450,49.0,78474.6,0.0,0.99225,1e-05,0.83259]
[1777803528499,49.0,78473.33,0.0,0.99223,1e-05,0.83391]
[1777803531520,49.0,78470.72,0.0,0.9922,1e-05,0.83664]
[1777803532491,49.0,78470.72,0.0,0.9922,1e-05,0.83664]
[1777803532585,49.0,78470.72,0.0,0.9922,1e-05,0.83664]
[1777803532644,49.0,78468.75,0.0,0.99218,1e-05,0.8387]
[1777803534353,49.0,78467.54,0.0,0.99217,1e-05,0.83998]
[1777803534578,49.0,78467.54,0.0,0.99217,1e-05,0.83998]
[1777803540694,49.0,78467.4,0.0,0.99217,1e-05,0.84012]
[1777803540831,49.0,78467.4,0.0,0.99217,1e-05,0.84012]
[1777803542268,49.0,78469.18,0.0,0.99219,1e-05,0.83825]
[1777803542325,49.0,78469.18,0.0,0.99219,1e-05,0.83825]
[1777803542596,49.0,78469.51,0.0,0.99219,1e-05,0.83791]
[1777803548639,49.0,78469.28,0.0,0.99219,1e-05,0.83815]
[1777803552975,49.0,78469.78,0.0,0.99219,1e-05,0.83762]
[1777803553077,49.0,78469.78,0.0,0.99219,1e-05,0.83762]
[1777803558709,49.0,78469.61,0.0,0.99219,1e-05,0.8378]
[1777803562577,49.0,78469.7,0.0,0.99219,1e-05,0.83771]
[1777803562825,49.0,78469.7,0.0,0.99219,1e-05,0.83771]
[1777803568778,49.0,78469.27,0.0,0.99219,1e-05,0.83816]
[1777803569843,49.0,78469.27,0.0,0.99219,1e-05,0.83816]
[1777803570083,49.0,78469.34,0.0,0.99219,1e-05,0.83809]
[1777803570793,49.0,78469.23,0.0,0.99219,1e-05,0.8382]
[1777803571561,49.0,78469.23,0.0,0.99219,1e-05,0.8382]
[1777803571584,49.0,78469.23,0.0,0.99219,1e-05,0.8382]
[1777803577842,49.0,78468.88,0.0,0.9922,1e-05,0.83638]
[1777803578543,49.0,78468.88,0.0,0.9922,1e-05,0.83638]
[1777803578576,49.0,78468.88,0.0,0.9922,1e-05,0.83638]
[1777803578849,49.0,78469.01,0.0,0.9922,1e-05,0.83625]
[1777803580071,49.0,78469.01,0.0,0.9922,1e-05,0.83625]
[1777803580332,49.0,78469.01,0.0,0.9922,1e-05,0.83625]
[1777803585898,49.0,78469.12,0.0,0.9922,1e-05,0.83613]
[1777803590933,49.0,78468.92,0.0,0.9922,1e-05,0.83634]
[1777803602011,49.0,78469.09,0.0,0.9922,1e-05,0.83616]
[1777803606476,49.0,78468.67,0.0,0.9922,1e-05,0.8366]
[1777803606578,49.0,78468.67,0.0,0.9922,1e-05,0.8366]
[1777803606677,49.0,78468.98,0.0,0.9922,1e-05,0.83628]
[1777803608405,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803608579,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803617235,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803617324,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803617336,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803618633,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803618833,49.0,78469.05,0.0,0.9922,1e-05,0.83621]
[1777803628193,49.0,78468.57,0.0,0.9922,1e-05,0.83671]
[1777803631994,49.0,78468.38,0.0,0.99222,1e-05,0.83472]
[1777803632074,49.0,78468.38,0.0,0.99222,1e-05,0.83472]
[1777803637256,49.0,78468.14,0.0,0.99221,1e-05,0.83497]
[1777803643297,49.0,78468.44,0.0,0.99222,1e-05,0.83466]
[1777803653369,49.0,78468.44,0.0,0.99222,1e-05,0.83466]
[1777803659411,49.0,78468.34,0.0,0.99222,1e-05,0.83477]
[1777803664221,49.0,78468.14,0.0,0.99221,1e-05,0.83497]
[1777803664325,49.0,78468.14,0.0,0.99221,1e-05,0.83497]
[1777803664446,49.0,78468.3,0.0,0.99222,1e-05,0.83481]
[1777803666199,49.0,78468.3,0.0,0.99222,1e-05,0.83481]
[1777803666327,49.0,78468.3,0.0,0.99222,1e-05,0.83481]
[1777803671495,49.0,78468.16,0.0,0.99221,1e-05,0.83495]
[1777803678544,49.0,78468.21,0.0,0.99221,1e-05,0.8349]
[1777803690874,49.0,78468.71,0.0,0.99222,1e-05,0.83438]
[1777803690927,49.0,78468.64,0.0,0.99222,1e-05,0.83445]
[1777803691076,49.0,78468.64,0.0,0.99222,1e-05,0.83445]
[1777803691634,49.0,78468.79,0.0,0.99224,1e-05,0.83211]
[1777803692974,49.0,78468.79,0.0,0.99224,1e-05,0.83211]
[1777803693077,49.0,78468.79,0.0,0.99224,1e-05,0.83211]
[1777803699418,49.0,78468.26,0.0,0.99223,1e-05,0.83267]
[1777803707747,49.0,78468.29,0.0,0.99223,1e-05,0.83264]
[1777803714796,49.0,78469.04,0.0,0.99224,1e-05,0.83185]
[1777803717816,49.0,78467.78,0.0,0.99223,1e-05,0.83317]
[1777803725873,49.0,78467.77,0.0,0.99223,1e-05,0.83318]
[1777803730907,49.0,78468.09,0.0,0.99223,1e-05,0.83285]
[1777803731869,49.0,78468.09,0.0,0.99223,1e-05,0.83285]
[1777803734545,49.0,78467.73,0.0,0.99223,1e-05,0.83322]
[1777803734579,49.0,78467.73,0.0,0.99223,1e-05,0.83322]
[1777803739971,49.0,78467.73,0.0,0.99223,1e-05,0.83322]
[1777803740978,49.0,78469.15,0.0,0.99224,1e-05,0.83174]
[1777803744208,49.0,78469.43,0.0,0.99225,1e-05,0.83145]
[1777803744325,49.0,78469.43,0.0,0.99225,1e-05,0.83145]
[1777803759106,49.0,78469.36,0.0,0.99227,1e-05,0.82934]
[1777803766102,49.0,78469.39,0.0,0.99227,1e-05,0.82931]
[1777803766328,49.0,78469.39,0.0,0.99227,1e-05,0.82931]
[1777803767106,49.0,78469.39,0.0,0.99227,1e-05,0.82931]
[1777803773203,49.0,78469.39,0.0,0.99227,1e-05,0.82931]
[1777803778239,49.0,78469.27,0.0,0.99227,1e-05,0.82944]
[1777803783274,49.0,78469.28,0.0,0.99227,1e-05,0.82943]
[1777803789316,49.0,78468.92,0.0,0.99226,1e-05,0.8298]
[1777803794350,49.0,78469.21,0.0,0.99226,1e-05,0.8295]
[1777803799386,49.0,78469.21,0.0,0.99226,1e-05,0.8295]
[1777803805027,49.0,78469.13,0.0,0.99226,1e-05,0.82958]
[1777803805430,49.0,78475.45,0.0,0.99233,1e-05,0.82303]
[1777803806436,49.0,78478.38,0.0,0.99237,1e-05,0.82]
[1777803807247,49.0,78478.38,0.0,0.99237,1e-05,0.82]
[1777803807327,49.0,78478.38,0.0,0.99237,1e-05,0.82]
[1777803807579,49.0,78478.38,0.0,0.99237,1e-05,0.82]
[1777803807584,49.0,78476.99,0.0,0.99235,1e-05,0.82143]
[1777803808451,49.0,78474.52,0.0,0.99232,1e-05,0.82399]
[1777803810290,49.0,78473.75,0.0,0.99232,1e-05,0.82479]
[1777803810330,49.0,78473.75,0.0,0.99232,1e-05,0.82479]
[1777803810465,49.0,78472.05,0.0,0.9923,1e-05,0.82655]
[1777803812479,49.0,78470.72,0.0,0.9923,1e-05,0.82576]
[1777803813485,49.0,78469.6,0.0,0.99229,1e-05,0.82692]
[1777803816506,49.0,78468.17,0.0,0.99227,1e-05,0.82841]
[1777803817950,49.0,78468.17,0.0,0.99227,1e-05,0.82841]
[1777803818079,49.0,78468.17,0.0,0.99227,1e-05,0.82841]
[1777803823578,49.0,78467.38,0.0,0.99226,1e-05,0.82923]
[1777803823679,49.0,78465.21,0.0,0.99224,1e-05,0.83149]
[1777803824152,49.0,78465.21,0.0,0.99224,1e-05,0.83149]
[1777803824326,49.0,78465.21,0.0,0.99224,1e-05,0.83149]
[1777803829598,49.0,78465.0,0.0,0.99224,1e-05,0.83171]
[1777803833958,49.0,78462.97,0.0,0.99221,1e-05,0.83383]
[1777803834077,49.0,78462.97,0.0,0.99221,1e-05,0.83383]
[1777803834866,49.0,78462.64,0.0,0.99221,1e-05,0.83417]
[1777803835079,49.0,78462.64,0.0,0.99221,1e-05,0.83417]
[1777803835011,49.0,78462.51,0.0,0.99221,1e-05,0.83431]
[1777803840675,49.0,78460.1,0.0,0.99218,1e-05,0.83684]
[1777803842517,49.0,78459.25,0.0,0.99217,1e-05,0.83773]
[1777803842575,49.0,78459.25,0.0,0.99217,1e-05,0.83773]
[1777803847723,49.0,78459.03,0.0,0.99217,1e-05,0.83796]
[1777803852759,49.0,78458.66,0.0,0.99217,1e-05,0.83835]
[1777803854180,49.0,78459.06,0.0,0.99217,1e-05,0.83793]
[1777803854325,49.0,78459.06,0.0,0.99217,1e-05,0.83793]
[1777803855645,49.0,78458.81,0.0,0.99217,1e-05,0.83819]
[1777803855826,49.0,78458.81,0.0,0.99217,1e-05,0.83819]
[1777803855894,49.0,78458.91,0.0,0.99217,1e-05,0.83808]
[1777803861821,49.0,78458.27,0.0,0.99216,1e-05,0.83876]
[1777803863622,49.0,78458.87,0.0,0.99217,1e-05,0.83813]
[1777803863834,49.0,78458.87,0.0,0.99217,1e-05,0.83813]
[1777803869569,49.0,78457.81,0.0,0.99216,1e-05,0.83924]
[1777803872533,49.0,78458.63,0.0,0.99219,1e-05,0.83619]
[1777803872578,49.0,78458.63,0.0,0.99219,1e-05,0.83619]
[1777803873633,49.0,78458.38,0.0,0.99218,1e-05,0.83645]
[1777803873831,49.0,78458.38,0.0,0.99218,1e-05,0.83645]
[1777803873906,49.0,78456.92,0.0,0.99217,1e-05,0.83798]
[1777803876927,49.0,78453.37,0.0,0.99213,1e-05,0.84172]
[1777803877867,49.0,78453.37,0.0,0.99213,1e-05,0.84172]
[1777803878079,49.0,78453.37,0.0,0.99213,1e-05,0.84172]
[1777803883976,49.0,78452.34,0.0,0.99211,1e-05,0.8428]
[1777803885074,49.0,78452.34,0.0,0.99211,1e-05,0.8428]
[1777803885333,49.0,78451.73,0.0,0.99211,1e-05,0.84345]
[1777803885879,49.0,78451.73,0.0,0.99211,1e-05,0.84345]
[1777803886075,49.0,78451.73,0.0,0.99211,1e-05,0.84345]
[1777803886088,49.0,78451.81,0.0,0.99211,1e-05,0.84336]
[1777803893154,49.0,78451.66,0.0,0.99211,1e-05,0.84352]
[1777803893324,49.0,78451.21,0.0,0.9921,1e-05,0.844]
[1777803899081,49.0,78449.9,0.0,0.99209,1e-05,0.84538]
[1777803906130,49.0,78450.62,0.0,0.9921,1e-05,0.84462]
[1777803906516,49.0,78450.62,0.0,0.9921,1e-05,0.84462]
[1777803906575,49.0,78450.62,0.0,0.9921,1e-05,0.84462]
[1777803907409,49.0,78450.66,0.0,0.9921,1e-05,0.84458]
[1777803907582,49.0,78450.66,0.0,0.9921,1e-05,0.84458]
[1777803907682,49.0,78450.66,0.0,0.9921,1e-05,0.84458]
[1777803913179,49.0,78450.59,0.0,0.99209,1e-05,0.84465]
[1777803921235,49.0,78450.52,0.0,0.99209,1e-05,0.84473]
[1777803926270,49.0,78450.45,0.0,0.99209,1e-05,0.8448]
[1777803929481,49.0,78449.88,0.0,0.99209,1e-05,0.8454]
[1777803929575,49.0,78449.88,0.0,0.99209,1e-05,0.8454]
[1777803931305,49.0,78449.85,0.0,0.99211,1e-05,0.84323]
[1777803936341,49.0,78449.99,0.0,0.99211,1e-05,0.84308]
[1777803942706,49.0,78450.06,0.0,0.99211,1e-05,0.84301]
[1777803942825,49.0,78450.06,0.0,0.99211,1e-05,0.84301]
[1777803948423,49.0,78450.09,0.0,0.99211,1e-05,0.84298]
[1777803949769,49.0,78450.09,0.0,0.99211,1e-05,0.84298]
[1777803949828,49.0,78450.09,0.0,0.99211,1e-05,0.84298]
[1777803949926,49.0,78450.04,0.0,0.99211,1e-05,0.84303]
[1777803957520,49.0,78450.0,0.0,0.99211,1e-05,0.84307]
[1777803957579,49.0,78450.0,0.0,0.99211,1e-05,0.84307]
[1777803963531,49.0,78450.07,0.0,0.99211,1e-05,0.843]
[1777803968566,49.0,78449.88,0.0,0.99211,1e-05,0.8432]
[1777803973600,49.0,78449.6,0.0,0.9921,1e-05,0.84349]
[1777803975694,49.0,78449.6,0.0,0.9921,1e-05,0.84349]
[1777803975831,49.0,78449.6,0.0,0.9921,1e-05,0.84349]
[1777803978260,49.0,78449.6,0.0,0.9921,1e-05,0.84349]
[1777803978325,49.0,78449.6,0.0,0.9921,1e-05,0.84349]
[1777803978427,49.0,78449.6,0.0,0.9921,1e-05,0.84349]
[1777803984678,49.0,78449.52,0.0,0.9921,1e-05,0.84358]
[1777803985534,49.0,78449.52,0.0,0.9921,1e-05,0.84358]
[1777803985577,49.0,78449.52,0.0,0.9921,1e-05,0.84358]
[1777803990722,49.0,78449.13,0.0,0.9921,1e-05,0.84399]
[1777803992735,49.0,78449.2,0.0,0.99212,1e-05,0.84171]
[1777803999784,49.0,78449.42,0.0,0.99212,1e-05,0.84148]
[1777804001475,49.0,78449.12,0.0,0.99212,1e-05,0.8418]
[1777804001575,49.0,78449.12,0.0,0.99212,1e-05,0.8418]
[1777804002839,49.0,78449.07,0.0,0.99212,1e-05,0.84185]
[1777804003078,49.0,78449.07,0.0,0.99212,1e-05,0.84185]
[1777804003179,49.0,78449.07,0.0,0.99212,1e-05,0.84185]
[1777804008847,49.0,78448.76,0.0,0.99211,1e-05,0.84218]
[1777804013578,49.0,78448.45,0.0,0.99211,1e-05,0.8425]
[1777804013824,49.0,78448.45,0.0,0.99211,1e-05,0.8425]
[1777804021938,49.0,78447.94,0.0,0.9921,1e-05,0.84304]
[1777804024083,49.0,78447.76,0.0,0.9921,1e-05,0.84323]
[1777804024325,49.0,78447.76,0.0,0.9921,1e-05,0.84323]
[1777804025855,49.0,78447.41,0.0,0.9921,1e-05,0.8436]
[1777804026084,49.0,78447.41,0.0,0.9921,1e-05,0.8436]
[1777804026185,49.0,78447.41,0.0,0.9921,1e-05,0.8436]
[1777804031054,49.0,78447.16,0.0,0.9921,1e-05,0.84387]
[1777804031078,49.0,78447.16,0.0,0.9921,1e-05,0.84387]
[1777804040064,49.0,78447.16,0.0,0.9921,1e-05,0.84387]
[1777804046446,49.0,78446.84,0.0,0.99209,1e-05,0.8442]
[1777804051141,49.0,78444.73,0.0,0.99209,1e-05,0.84423]
[1777804054899,49.0,78444.97,0.0,0.99209,1e-05,0.84397]
[1777804055078,49.0,78444.97,0.0,0.99209,1e-05,0.84397]
[1777804056664,49.0,78444.97,0.0,0.99209,1e-05,0.84397]
[1777804056831,49.0,78444.97,0.0,0.99209,1e-05,0.84397]
[1777804056897,49.0,78444.97,0.0,0.99209,1e-05,0.84397]
[1777804064232,49.0,78444.93,0.0,0.99209,1e-05,0.84402]
[1777804064970,49.0,78444.93,0.0,0.99209,1e-05,0.84402]
[1777804065077,49.0,78444.93,0.0,0.99209,1e-05,0.84402]
[1777804070273,49.0,78444.22,0.0,0.99208,1e-05,0.84477]
[1777804075308,49.0,78441.5,0.0,0.99205,1e-05,0.84765]
[1777804075808,49.0,78441.5,0.0,0.99205,1e-05,0.84765]
[1777804075824,49.0,78441.5,0.0,0.99205,1e-05,0.84765]
[1777804076316,49.0,78438.78,0.0,0.99202,1e-05,0.85054]
[1777804078950,49.0,78438.85,0.0,0.99202,1e-05,0.85047]
[1777804079077,49.0,78438.85,0.0,0.99202,1e-05,0.85047]
[1777804079102,49.0,78438.85,0.0,0.99202,1e-05,0.85047]
[1777804083059,49.0,78438.74,0.0,0.99202,1e-05,0.85059]
[1777804083079,49.0,78438.74,0.0,0.99202,1e-05,0.85059]
[1777804096048,49.0,78440.01,0.0,0.99203,1e-05,0.84923]
[1777804096076,49.0,78440.01,0.0,0.99203,1e-05,0.84923]
[1777804098342,49.0,78439.81,0.0,0.99203,1e-05,0.84945]
[1777804098371,49.0,78439.81,0.0,0.99203,1e-05,0.84945]
[1777804098580,49.0,78439.81,0.0,0.99203,1e-05,0.84945]
[1777804103505,49.0,78436.46,0.0,0.99199,1e-05,0.85302]
[1777804105519,49.0,78433.78,0.0,0.99196,1e-05,0.85588]
[1777804106526,49.0,78430.88,0.0,0.99193,1e-05,0.85899]
[1777804111561,49.0,78432.45,0.0,0.99197,1e-05,0.85507]
[1777804117603,49.0,78431.53,0.0,0.99196,1e-05,0.85606]
[1777804124652,49.0,78431.41,0.0,0.99196,1e-05,0.85619]
[1777804130694,49.0,78430.76,0.0,0.99195,1e-05,0.85688]
[1777804136736,49.0,78430.37,0.0,0.99194,1e-05,0.8573]
[1777804141771,49.0,78431.39,0.0,0.99196,1e-05,0.85621]
[1777804146806,49.0,78431.16,0.0,0.99195,1e-05,0.85645]
[1777804152848,49.0,78431.3,0.0,0.99195,1e-05,0.8563]
[1777804165939,49.0,78430.71,0.0,0.99195,1e-05,0.85694]
[1777804170973,49.0,78430.56,0.0,0.99195,1e-05,0.8571]
[1777804180037,49.0,78430.45,0.0,0.99196,1e-05,0.85498]
[1777804188092,49.0,78429.52,0.0,0.99195,1e-05,0.85598]
[1777804198163,49.0,78429.48,0.0,0.99195,1e-05,0.85602]
[1777804203197,49.0,78429.34,0.0,0.99195,1e-05,0.85617]
[1777804205212,49.0,78433.27,0.0,0.992,1e-05,0.85197]
[1777804210247,49.0,78433.13,0.0,0.992,1e-05,0.85212]
[1777804215282,49.0,78432.98,0.0,0.99199,1e-05,0.85228]
[1777804220317,49.0,78432.65,0.0,0.99199,1e-05,0.85263]
[1777804227365,49.0,78432.62,0.0,0.99199,1e-05,0.85266]
[1777804233407,49.0,78433.35,0.0,0.99202,1e-05,0.84966]
[1777804236429,49.0,78435.95,0.0,0.99205,1e-05,0.84689]
[1777804242471,49.0,78435.63,0.0,0.99204,1e-05,0.84723]
[1777804247506,49.0,78436.28,0.0,0.99205,1e-05,0.84654]
[1777804252541,49.0,78437.13,0.0,0.99206,1e-05,0.84564]
[1777804257576,49.0,78437.35,0.0,0.99206,1e-05,0.84541]
[1777804262611,49.0,78436.61,0.0,0.99206,1e-05,0.84619]
[1777804276708,49.0,78436.47,0.0,0.99205,1e-05,0.84634]
[1777804284764,49.0,78436.89,0.0,0.99206,1e-05,0.84589]
[1777804287786,49.0,78446.12,0.0,0.99216,1e-05,0.83615]
[1777804288934,49.0,78446.12,0.0,0.99216,1e-05,0.83615]
[1777804289079,49.0,78446.12,0.0,0.99216,1e-05,0.83615]
[1777804289168,49.0,78447.18,0.0,0.99218,1e-05,0.83503]
[1777804294835,49.0,78449.44,0.0,0.99222,1e-05,0.83047]
[1777804299870,49.0,78449.55,0.0,0.99222,1e-05,0.83036]
[1777804304905,49.0,78451.47,0.0,0.99224,1e-05,0.82835]
[1777804307594,49.0,78451.37,0.0,0.99224,1e-05,0.82846]
[1777804307831,49.0,78452.08,0.0,0.99225,1e-05,0.82772]
[1777804307928,49.0,78452.14,0.0,0.99225,1e-05,0.82766]
[1777804312963,49.0,78452.63,0.0,0.99226,1e-05,0.82715]
[1777804315984,49.0,78455.85,0.0,0.99229,1e-05,0.8238]
[1777804321021,49.0,78455.92,0.0,0.99229,1e-05,0.82372]
[1777804329077,49.0,78456.03,0.0,0.9923,1e-05,0.82361]
[1777804334112,49.0,78453.64,0.0,0.99227,1e-05,0.82609]
[1777804344182,49.0,78453.5,0.0,0.99227,1e-05,0.82624]
[1777804349217,49.0,78454.73,0.0,0.99228,1e-05,0.82496]
[1777804351231,49.0,78454.08,0.0,0.99229,1e-05,0.82346]
[1777804356266,49.0,78453.91,0.0,0.99229,1e-05,0.82363]
[1777804361301,49.0,78453.94,0.0,0.99229,1e-05,0.8236]
[1777804364322,49.0,78451.41,0.0,0.99226,1e-05,0.82623]
[1777804370364,49.0,78449.77,0.0,0.99225,1e-05,0.82794]
[1777804371371,49.0,78452.06,0.0,0.99227,1e-05,0.82556]
[1777804377413,49.0,78453.56,0.0,0.99229,1e-05,0.824]
[1777804382448,49.0,78454.32,0.0,0.9923,1e-05,0.82321]
[1777804391512,49.0,78454.57,0.0,0.9923,1e-05,0.82295]
[1777804394533,49.0,78457.43,0.0,0.99233,1e-05,0.81999]
[1777804399568,49.0,78457.05,0.0,0.99233,1e-05,0.82038]
[1777804408631,49.0,78456.87,0.0,0.99232,1e-05,0.82056]
[1777804414673,49.0,78456.98,0.0,0.99235,1e-05,0.81828]
[1777804420715,49.0,78457.26,0.0,0.99235,1e-05,0.81799]
[1777804425750,49.0,78457.26,0.0,0.99235,1e-05,0.81799]
[1777804433806,49.0,78457.18,0.0,0.99235,1e-05,0.81807]
[1777804438967,49.0,78457.22,0.0,0.99235,1e-05,0.81803]
[1777804441863,49.0,78461.76,0.0,0.9924,1e-05,0.81335]
[1777804442869,49.0,78464.82,0.0,0.99243,1e-05,0.81021]
[1777804445893,49.0,78468.15,0.0,0.99247,1e-05,0.80681]
[1777804451934,49.0,78469.06,0.0,0.99248,1e-05,0.80588]
[1777804457976,49.0,78468.91,0.0,0.99248,1e-05,0.80603]
[1777804468046,49.0,78468.91,0.0,0.99248,1e-05,0.80603]
[1777804471067,49.0,78468.46,0.0,0.99249,1e-05,0.80435]
[1777804476103,49.0,78467.93,0.0,0.99249,1e-05,0.80489]
[1777804489194,49.0,78467.68,0.0,0.99248,1e-05,0.80514]
[1777804494229,49.0,78467.68,0.0,0.99248,1e-05,0.80514]
[1777804501278,49.0,78468.17,0.0,0.99249,1e-05,0.80464]
[1777804507324,49.0,78468.2,0.0,0.99249,1e-05,0.80461]
[1777804513362,49.0,78466.08,0.0,0.99247,1e-05,0.80677]
[1777804518396,49.0,78465.64,0.0,0.99246,1e-05,0.80722]
[1777804524440,49.0,78465.6,0.0,0.99246,1e-05,0.80726]
[1777804529475,49.0,78465.54,0.0,0.99246,1e-05,0.80732]
[1777804531489,49.0,78465.55,0.0,0.99248,1e-05,0.80516]
[1777804536523,49.0,78465.35,0.0,0.99248,1e-05,0.80537]
[1777804540552,49.0,78459.51,0.0,0.99241,1e-05,0.81134]
[1777804547601,49.0,78459.01,0.0,0.99241,1e-05,0.81186]
[1777804557672,49.0,78459.01,0.0,0.99241,1e-05,0.81186]
[1777804563714,49.0,78459.47,0.0,0.99241,1e-05,0.81138]
[1777804568749,49.0,78457.49,0.0,0.99239,1e-05,0.81342]
[1777804573784,49.0,78457.89,0.0,0.99239,1e-05,0.81301]
[1777804578819,49.0,78459.4,0.0,0.99241,1e-05,0.81146]
[1777804586625,49.0,78459.23,0.0,0.99241,1e-05,0.81163]
[1777804591911,49.0,78459.12,0.0,0.99243,1e-05,0.80958]
[1777804600974,49.0,78458.9,0.0,0.99243,1e-05,0.80981]
[1777804605009,49.0,78456.6,0.0,0.9924,1e-05,0.81217]
[1777804607015,49.0,78453.04,0.0,0.99236,1e-05,0.81584]
[1777804608022,49.0,78450.44,0.0,0.99233,1e-05,0.81852]
[1777804613057,49.0,78450.57,0.0,0.99233,1e-05,0.81839]
[1777804618092,49.0,78448.91,0.0,0.99231,1e-05,0.82011]
[1777804623128,49.0,78449.12,0.0,0.99232,1e-05,0.81989]
[1777804628163,49.0,78449.19,0.0,0.99232,1e-05,0.81982]
[1777804633197,49.0,78450.5,0.0,0.99233,1e-05,0.81846]
[1777804638233,49.0,78450.25,0.0,0.99233,1e-05,0.81872]
[1777804643269,49.0,78450.55,0.0,0.99233,1e-05,0.81841]
[1777804648304,49.0,78450.62,0.0,0.99233,1e-05,0.81834]
[1777804651326,49.0,78450.62,0.0,0.99235,1e-05,0.81616]
[1777804657368,49.0,78450.8,0.0,0.99236,1e-05,0.81598]
[1777804663410,49.0,78450.8,0.0,0.99236,1e-05,0.81598]
[1777804671467,49.0,78449.65,0.0,0.99234,1e-05,0.81716]
[1777804676502,49.0,78449.65,0.0,0.99234,1e-05,0.81716]
[1777804681537,49.0,78448.69,0.0,0.99233,1e-05,0.81816]
[1777804690600,49.0,78448.63,0.0,0.99233,1e-05,0.81822]
[1777804699663,49.0,78448.8,0.0,0.99233,1e-05,0.81804]
[1777804705705,49.0,78448.76,0.0,0.99233,1e-05,0.81808]
[1777804710740,49.0,78444.37,0.0,0.99228,1e-05,0.82263]
[1777804717789,49.0,78445.16,0.0,0.99231,1e-05,0.81963]
[1777804729875,49.0,78445.09,0.0,0.99231,1e-05,0.81971]
[1777804734888,49.0,78445.79,0.0,0.99232,1e-05,0.81898]
[1777804741959,49.0,78445.84,0.0,0.99232,1e-05,0.81893]
[1777804755050,49.0,78445.25,0.0,0.99231,1e-05,0.81954]
[1777804760085,49.0,78444.68,0.0,0.99231,1e-05,0.82013]
[1777804765120,49.0,78444.73,0.0,0.99231,1e-05,0.82008]
[1777804771162,49.0,78445.37,0.0,0.99233,1e-05,0.81724]
[1777804778210,49.0,78445.5,0.0,0.99234,1e-05,0.8171]
[1777804783245,49.0,78445.22,0.0,0.99233,1e-05,0.81739]
[1777804788281,49.0,78445.15,0.0,0.99233,1e-05,0.81746]
[1777804789287,49.0,78447.84,0.0,0.99236,1e-05,0.81469]
[1777804797343,49.0,78448.65,0.0,0.99237,1e-05,0.81385]
[1777804807413,49.0,78448.48,0.0,0.99237,1e-05,0.81403]
[1777804819500,49.0,78448.46,0.0,0.99237,1e-05,0.81405]
[1777804824535,49.0,78448.46,0.0,0.99237,1e-05,0.81405]
[1777804829570,49.0,78448.0,0.0,0.99236,1e-05,0.81452]
[1777804832590,49.0,78448.03,0.0,0.99238,1e-05,0.81232]
[1777804837625,49.0,78449.48,0.0,0.9924,1e-05,0.81083]
[1777804843669,49.0,78449.04,0.0,0.9924,1e-05,0.81128]
[1777804850717,49.0,78448.8,0.0,0.99239,1e-05,0.81153]
[1777804856759,49.0,78449.16,0.0,0.9924,1e-05,0.81116]
[1777804862801,49.0,78450.04,0.0,0.99241,1e-05,0.81025]
[1777804867839,49.0,78450.18,0.0,0.99241,1e-05,0.81011]
[1777804874887,49.0,78450.0,0.0,0.99241,1e-05,0.81029]
[1777804879923,49.0,78450.32,0.0,0.99241,1e-05,0.80997]
[1777804889992,49.0,78450.32,0.0,0.99241,1e-05,0.80997]
[1777804899056,49.0,78450.35,0.0,0.99243,1e-05,0.80777]
[1777804904091,49.0,78450.69,0.0,0.99243,1e-05,0.80742]
[1777804909126,49.0,78450.77,0.0,0.99243,1e-05,0.80734]
[1777804919196,49.0,78450.34,0.0,0.99243,1e-05,0.80778]
[1777804924231,49.0,78450.36,0.0,0.99243,1e-05,0.80776]
[1777804931280,49.0,78450.47,0.0,0.99243,1e-05,0.80765]
[1777804936314,49.0,78450.29,0.0,0.99243,1e-05,0.80783]
[1777804941350,49.0,78450.05,0.0,0.99243,1e-05,0.80808]
[1777804947392,49.0,78450.22,0.0,0.99243,1e-05,0.8079]
[1777804955447,49.0,78450.25,0.0,0.99245,1e-05,0.80571]
[1777804961490,49.0,78450.42,0.0,0.99245,1e-05,0.80554]
[1777804965518,49.0,78460.63,0.0,0.99256,1e-05,0.79515]
[1777804966525,49.0,78463.62,0.0,0.99259,1e-05,0.79213]
[1777804971561,49.0,78464.51,0.0,0.9926,1e-05,0.79124]
[1777804978612,49.0,78464.94,0.0,0.99261,1e-05,0.7908]
[1777804981633,49.0,78457.58,0.0,0.99253,1e-05,0.79824]
[1777804982639,49.0,78455.28,0.0,0.9925,1e-05,0.80058]
[1777804988682,49.0,78454.79,0.0,0.9925,1e-05,0.80108]
[1777804993716,49.0,78453.67,0.0,0.99249,1e-05,0.80222]
[1777804997745,49.0,78450.93,0.0,0.99246,1e-05,0.80502]
[1777805003787,49.0,78451.19,0.0,0.99246,1e-05,0.80475]
[1777805011843,49.0,78447.5,0.0,0.99244,1e-05,0.80637]
[1777805016878,49.0,78445.85,0.0,0.99242,1e-05,0.80806]
[1777805029969,49.0,78445.59,0.0,0.99242,1e-05,0.80832]
[1777805037017,49.0,78446.42,0.0,0.99243,1e-05,0.80747]
[1777805042053,49.0,78446.45,0.0,0.99243,1e-05,0.80744]
[1777805051115,49.0,78445.99,0.0,0.99242,1e-05,0.80791]
[1777805057158,49.0,78445.9,0.0,0.99242,1e-05,0.80801]
[1777805068235,49.0,78445.9,0.0,0.99242,1e-05,0.80801]
[1777805079312,49.0,78445.98,0.0,0.99244,1e-05,0.80576]
[1777805085354,49.0,78445.91,0.0,0.99244,1e-05,0.80583]
[1777805094418,49.0,78446.12,0.0,0.99244,1e-05,0.80562]
[1777805105494,49.0,78446.09,0.0,0.99244,1e-05,0.80565]
[1777805113551,49.0,78445.8,0.0,0.99244,1e-05,0.80594]
[1777805127649,49.0,78445.98,0.0,0.99244,1e-05,0.80576]
[1777805137718,49.0,78445.98,0.0,0.99246,1e-05,0.8036]
[1777805147790,49.0,78445.91,0.0,0.99246,1e-05,0.80367]
[1777805153832,49.0,78445.87,0.0,0.99246,1e-05,0.80371]
[1777805158867,49.0,78444.78,0.0,0.99245,1e-05,0.80483]
[1777805160881,49.0,78441.51,0.0,0.99241,1e-05,0.80818]
[1777805161888,49.0,78433.33,0.0,0.99232,1e-05,0.81661]
[1777805164425,49.0,78431.22,0.0,0.9923,1e-05,0.8188]
[1777805171372,49.0,78431.5,0.0,0.9923,1e-05,0.81851]
[1777805172965,49.0,78426.63,0.0,0.99224,1e-05,0.82357]
[1777805173584,49.0,78426.63,0.0,0.99224,1e-05,0.82357]
[1777805175283,49.0,78425.31,0.0,0.99223,1e-05,0.82495]
[1777805175328,49.0,78425.31,0.0,0.99223,1e-05,0.82495]
[1777805175402,49.0,78423.29,0.0,0.99221,1e-05,0.82706]
[1777805178868,49.0,78421.08,0.0,0.99218,1e-05,0.82938]
[1777805179075,49.0,78421.08,0.0,0.99218,1e-05,0.82938]
[1777805183035,49.0,78416.68,0.0,0.99213,1e-05,0.83401]
[1777805185049,49.0,78414.08,0.0,0.9921,1e-05,0.83675]
[1777805186924,49.0,78414.08,0.0,0.9921,1e-05,0.83675]
[1777805187078,49.0,78414.08,0.0,0.9921,1e-05,0.83675]
[1777805187177,49.0,78414.08,0.0,0.9921,1e-05,0.83675]
[1777805188342,49.0,78414.08,0.0,0.9921,1e-05,0.83675]
[1777805188582,49.0,78414.08,0.0,0.9921,1e-05,0.83675]
[1777805191091,49.0,78414.1,0.0,0.99212,1e-05,0.83451]
[1777805197677,49.0,78414.51,0.0,0.99213,1e-05,0.83408]
[1777805197833,49.0,78414.51,0.0,0.99213,1e-05,0.83408]
[1777805198448,49.0,78414.51,0.0,0.99213,1e-05,0.83408]
[1777805198549,49.0,78414.51,0.0,0.99213,1e-05,0.83408]
[1777805198577,49.0,78414.51,0.0,0.99213,1e-05,0.83408]
[1777805204182,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805205479,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805205662,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805205828,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805206142,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805206333,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805206434,49.0,78412.93,0.0,0.99211,1e-05,0.83574]
[1777805215259,49.0,78412.72,0.0,0.99211,1e-05,0.83597]
[1777805218280,49.0,78409.96,0.0,0.99207,1e-05,0.83889]
[1777805218693,49.0,78409.96,0.0,0.99207,1e-05,0.83889]
[1777805218831,49.0,78409.96,0.0,0.99207,1e-05,0.83889]
[1777805219459,49.0,78409.96,0.0,0.99207,1e-05,0.83889]
[1777805219561,49.0,78408.76,0.0,0.99206,1e-05,0.84016]
[1777805219581,49.0,78408.76,0.0,0.99206,1e-05,0.84016]
[1777805224322,49.0,78412.04,0.0,0.9921,1e-05,0.83668]
[1777805226000,49.0,78412.8,0.0,0.99211,1e-05,0.83588]
[1777805226076,49.0,78412.8,0.0,0.99211,1e-05,0.83588]
[1777805226336,49.0,78413.05,0.0,0.99211,1e-05,0.83562]
[1777805226733,49.0,78413.05,0.0,0.99211,1e-05,0.83562]
[1777805226828,49.0,78413.05,0.0,0.99211,1e-05,0.83562]
[1777805232379,49.0,78412.94,0.0,0.99211,1e-05,0.83573]
[1777805237414,49.0,78412.8,0.0,0.99211,1e-05,0.83588]
[1777805242561,49.0,78413.58,0.0,0.99212,1e-05,0.83506]
[1777805242579,49.0,78413.58,0.0,0.99212,1e-05,0.83506]
[1777805243010,49.0,78413.58,0.0,0.99212,1e-05,0.83506]
[1777805243079,49.0,78413.58,0.0,0.99212,1e-05,0.83506]
[1777805243112,49.0,78413.58,0.0,0.99212,1e-05,0.83506]
[1777805246477,49.0,78415.97,0.0,0.99214,1e-05,0.83254]
[1777805253526,49.0,78416.92,0.0,0.99217,1e-05,0.82933]
[1777805259567,49.0,78417.1,0.0,0.99218,1e-05,0.82914]
[1777805264603,49.0,78416.04,0.0,0.99216,1e-05,0.83025]
[1777805266312,49.0,78416.1,0.0,0.99217,1e-05,0.83019]
[1777805266329,49.0,78416.1,0.0,0.99217,1e-05,0.83019]
[1777805266617,49.0,78416.01,0.0,0.99216,1e-05,0.83028]
[1777805266913,49.0,78416.01,0.0,0.99216,1e-05,0.83028]
[1777805267078,49.0,78416.01,0.0,0.99216,1e-05,0.83028]
[1777805272659,49.0,78415.83,0.0,0.99216,1e-05,0.83047]
[1777805276433,49.0,78415.83,0.0,0.99216,1e-05,0.83047]
[1777805276574,49.0,78415.83,0.0,0.99216,1e-05,0.83047]
[1777805281723,49.0,78415.84,0.0,0.99216,1e-05,0.83046]
[1777805284810,49.0,78415.88,0.0,0.99216,1e-05,0.83042]
[1777805284830,49.0,78415.88,0.0,0.99216,1e-05,0.83042]
[1777805284847,49.0,78415.79,0.0,0.99216,1e-05,0.83051]
[1777805294814,49.0,78415.79,0.0,0.99216,1e-05,0.83051]
[1777805299437,49.0,78415.79,0.0,0.99216,1e-05,0.83051]
[1777805299580,49.0,78415.79,0.0,0.99216,1e-05,0.83051]
[1777805305890,49.0,78415.62,0.0,0.99216,1e-05,0.83069]
[1777805311934,49.0,78415.79,0.0,0.99218,1e-05,0.8283]
[1777805316968,49.0,78415.76,0.0,0.99218,1e-05,0.82833]
[1777805324018,49.0,78414.59,0.0,0.99217,1e-05,0.82956]
[1777805326255,49.0,78415.51,0.0,0.99218,1e-05,0.82859]
[1777805326324,49.0,78415.51,0.0,0.99218,1e-05,0.82859]
[1777805326354,49.0,78415.51,0.0,0.99218,1e-05,0.82859]
[1777805326879,49.0,78415.51,0.0,0.99218,1e-05,0.82859]
[1777805327083,49.0,78415.51,0.0,0.99218,1e-05,0.82859]
[1777805341138,49.0,78415.61,0.0,0.99218,1e-05,0.82849]
[1777805348187,49.0,78411.43,0.0,0.99213,1e-05,0.83288]
[1777805349324,49.0,78411.43,0.0,0.99213,1e-05,0.83288]
[1777805349581,49.0,78411.43,0.0,0.99213,1e-05,0.83288]
[1777805349925,49.0,78410.27,0.0,0.99212,1e-05,0.83411]
[1777805350083,49.0,78410.27,0.0,0.99212,1e-05,0.83411]
[1777805350201,49.0,78410.52,0.0,0.99212,1e-05,0.83384]
[1777805355236,49.0,78410.56,0.0,0.99212,1e-05,0.8338]
[1777805360272,49.0,78410.63,0.0,0.99212,1e-05,0.83373]
[1777805365307,49.0,78410.31,0.0,0.99212,1e-05,0.83407]
[1777805372356,49.0,78414.46,0.0,0.99219,1e-05,0.82748]
[1777805375570,49.0,78416.3,0.0,0.99221,1e-05,0.82556]
[1777805375580,49.0,78416.3,0.0,0.99221,1e-05,0.82556]
[1777805380412,49.0,78411.95,0.0,0.99216,1e-05,0.83012]
[1777805381629,49.0,78409.16,0.0,0.99213,1e-05,0.83306]
[1777805382727,49.0,78409.16,0.0,0.99213,1e-05,0.83306]
[1777805382829,49.0,78408.72,0.0,0.99212,1e-05,0.83352]
[1777805383183,49.0,78408.72,0.0,0.99212,1e-05,0.83352]
[1777805383332,49.0,78408.72,0.0,0.99212,1e-05,0.83352]
[1777805383433,49.0,78408.68,0.0,0.99212,1e-05,0.83356]
[1777805388468,49.0,78409.52,0.0,0.99213,1e-05,0.83268]
[1777805401559,49.0,78409.55,0.0,0.99213,1e-05,0.83265]
[1777805406594,49.0,78409.48,0.0,0.99213,1e-05,0.83272]
[1777805411628,49.0,78409.3,0.0,0.99213,1e-05,0.83291]
[1777805416664,49.0,78409.07,0.0,0.99213,1e-05,0.83315]
[1777805418253,49.0,78408.92,0.0,0.99212,1e-05,0.83331]
[1777805418328,49.0,78408.92,0.0,0.99212,1e-05,0.83331]
[1777805426735,49.0,78409.16,0.0,0.99213,1e-05,0.83306]
[1777805431770,49.0,78409.23,0.0,0.99215,1e-05,0.83076]
[1777805434790,49.0,78406.37,0.0,0.99212,1e-05,0.83378]
[1777805437475,49.0,78406.28,0.0,0.99211,1e-05,0.83387]
[1777805437581,49.0,78406.28,0.0,0.99211,1e-05,0.83387]
[1777805437821,49.0,78406.28,0.0,0.99211,1e-05,0.83387]
[1777805437811,49.0,78408.03,0.0,0.99213,1e-05,0.83203]
[1777805438079,49.0,78408.03,0.0,0.99213,1e-05,0.83203]
[1777805445867,49.0,78408.04,0.0,0.99213,1e-05,0.83202]
[1777805449119,49.0,78408.75,0.0,0.99214,1e-05,0.83127]
[1777805449331,49.0,78408.75,0.0,0.99214,1e-05,0.83127]
[1777805449486,49.0,78408.75,0.0,0.99214,1e-05,0.83127]
[1777805449585,49.0,78408.75,0.0,0.99214,1e-05,0.83127]
[1777805449643,49.0,78408.75,0.0,0.99214,1e-05,0.83127]
[1777805454934,49.0,78408.46,0.0,0.99214,1e-05,0.83157]
[1777805465007,49.0,78408.89,0.0,0.99214,1e-05,0.83112]
[1777805466504,49.0,78408.89,0.0,0.99214,1e-05,0.83112]
[1777805466581,49.0,78408.89,0.0,0.99214,1e-05,0.83112]
[1777805466606,49.0,78408.89,0.0,0.99214,1e-05,0.83112]
[1777805467014,49.0,78408.89,0.0,0.99214,1e-05,0.83112]
[1777805467081,49.0,78408.89,0.0,0.99214,1e-05,0.83112]
[1777805475073,49.0,78409.08,0.0,0.99215,1e-05,0.83092]
[1777805477088,49.0,78411.21,0.0,0.99217,1e-05,0.82868]
[1777805478695,49.0,78411.21,0.0,0.99217,1e-05,0.82868]
[1777805478832,49.0,78411.21,0.0,0.99217,1e-05,0.82868]
[1777805478796,49.0,78411.33,0.0,0.99217,1e-05,0.82856]
[1777805479275,49.0,78411.33,0.0,0.99217,1e-05,0.82856]
[1777805479332,49.0,78411.33,0.0,0.99217,1e-05,0.82856]
[1777805479411,49.0,78411.26,0.0,0.99217,1e-05,0.82863]
[1777805487158,49.0,78411.44,0.0,0.99217,1e-05,0.82844]
[1777805487929,49.0,78411.44,0.0,0.99217,1e-05,0.82844]
[1777805490179,49.0,78413.71,0.0,0.9922,1e-05,0.82606]
[1777805491900,49.0,78413.71,0.0,0.9922,1e-05,0.82606]
[1777805492076,49.0,78415.39,0.0,0.99224,1e-05,0.8221]
[1777805492583,49.0,78415.39,0.0,0.99224,1e-05,0.8221]
[1777805492832,49.0,78415.39,0.0,0.99224,1e-05,0.8221]
[1777805492649,49.0,78415.31,0.0,0.99224,1e-05,0.82218]
[1777805498235,49.0,78416.38,0.0,0.99225,1e-05,0.82106]
[1777805501257,49.0,78419.22,0.0,0.99228,1e-05,0.81811]
[1777805506291,49.0,78419.11,0.0,0.99228,1e-05,0.81822]
[1777805508291,49.0,78419.11,0.0,0.99228,1e-05,0.81822]
[1777805508329,49.0,78419.11,0.0,0.99228,1e-05,0.81822]
[1777805508378,49.0,78419.14,0.0,0.99228,1e-05,0.81819]
[1777805508981,49.0,78419.14,0.0,0.99228,1e-05,0.81819]
[1777805509078,49.0,78419.14,0.0,0.99228,1e-05,0.81819]
[1777805514349,49.0,78419.32,0.0,0.99228,1e-05,0.818]
[1777805516426,49.0,78419.14,0.0,0.99228,1e-05,0.81819]
[1777805516579,49.0,78419.14,0.0,0.99228,1e-05,0.81819]
[1777805516680,49.0,78419.1,0.0,0.99228,1e-05,0.81823]
[1777805516977,49.0,78419.1,0.0,0.99228,1e-05,0.81823]
[1777805517082,49.0,78419.1,0.0,0.99228,1e-05,0.81823]
[1777805526433,49.0,78418.64,0.0,0.99227,1e-05,0.81871]
[1777805531468,49.0,78418.67,0.0,0.99228,1e-05,0.81868]
[1777805533382,49.0,78418.67,0.0,0.99228,1e-05,0.81868]
[1777805533581,49.0,78418.67,0.0,0.99228,1e-05,0.81868]
[1777805533900,49.0,78418.67,0.0,0.99228,1e-05,0.81868]
[1777805533647,49.0,78418.67,0.0,0.99228,1e-05,0.81868]
[1777805534079,49.0,78418.67,0.0,0.99228,1e-05,0.81868]
[1777805539523,49.0,78418.47,0.0,0.99227,1e-05,0.81889]
[1777805552617,49.0,78418.63,0.0,0.99229,1e-05,0.81653]
[1777805556679,49.0,78418.63,0.0,0.99229,1e-05,0.81653]
[1777805556828,49.0,78418.63,0.0,0.99229,1e-05,0.81653]
[1777805562690,49.0,78418.63,0.0,0.99229,1e-05,0.81653]
[1777805567724,49.0,78418.31,0.0,0.99229,1e-05,0.81686]
[1777805580818,49.0,78418.38,0.0,0.99229,1e-05,0.81679]
[1777805585854,49.0,78418.17,0.0,0.99229,1e-05,0.817]
[1777805590890,49.0,78420.34,0.0,0.99231,1e-05,0.81475]
[1777805592340,49.0,78419.94,0.0,0.99231,1e-05,0.81517]
[1777805592579,49.0,78419.94,0.0,0.99231,1e-05,0.81517]
[1777805592903,49.0,78420.11,0.0,0.99231,1e-05,0.81499]
[1777805593189,49.0,78420.11,0.0,0.99231,1e-05,0.81499]
[1777805593330,49.0,78420.11,0.0,0.99231,1e-05,0.81499]
[1777805602976,49.0,78420.11,0.0,0.99231,1e-05,0.81499]
[1777805607357,49.0,78419.89,0.0,0.99231,1e-05,0.81522]
[1777805607580,49.0,78419.89,0.0,0.99231,1e-05,0.81522]
[1777805608022,49.0,78419.89,0.0,0.99231,1e-05,0.81522]
[1777805607648,49.0,78419.89,0.0,0.99231,1e-05,0.81522]
[1777805608078,49.0,78419.89,0.0,0.99231,1e-05,0.81522]
[1777805616067,49.0,78419.52,0.0,0.99232,1e-05,0.81341]
[1777805618080,49.0,78419.65,0.0,0.99233,1e-05,0.81328]
[1777805618327,49.0,78419.65,0.0,0.99233,1e-05,0.81328]
[1777805618898,49.0,78419.65,0.0,0.99233,1e-05,0.81328]
[1777805618938,49.0,78419.62,0.0,0.99233,1e-05,0.81331]
[1777805619081,49.0,78419.62,0.0,0.99233,1e-05,0.81331]
[1777805624480,49.0,78419.82,0.0,0.99233,1e-05,0.8131]
[1777805630165,49.0,78420.0,0.0,0.99233,1e-05,0.81291]
[1777805633527,49.0,78420.0,0.0,0.99233,1e-05,0.81291]
[1777805633576,49.0,78420.0,0.0,0.99233,1e-05,0.81291]
[1777805633772,49.0,78420.0,0.0,0.99233,1e-05,0.81291]
[1777805633827,49.0,78420.0,0.0,0.99233,1e-05,0.81291]
[1777805633927,49.0,78420.0,0.0,0.99233,1e-05,0.81291]
[1777805643255,49.0,78419.78,0.0,0.99233,1e-05,0.81314]
[1777805648294,49.0,78419.42,0.0,0.99232,1e-05,0.81351]
[1777805653328,49.0,78419.62,0.0,0.99233,1e-05,0.81331]
[1777805658364,49.0,78419.33,0.0,0.99232,1e-05,0.81361]
[1777805663399,49.0,78420.33,0.0,0.99233,1e-05,0.81257]
[1777805664176,49.0,78420.33,0.0,0.99233,1e-05,0.81257]
[1777805664326,49.0,78420.33,0.0,0.99233,1e-05,0.81257]
[1777805664406,49.0,78416.39,0.0,0.99229,1e-05,0.81666]
[1777805665134,49.0,78416.39,0.0,0.99229,1e-05,0.81666]
[1777805665331,49.0,78416.39,0.0,0.99229,1e-05,0.81666]
[1777805665412,49.0,78414.68,0.0,0.99227,1e-05,0.81843]
[1777805670448,49.0,78414.72,0.0,0.99227,1e-05,0.81839]
[1777805671788,49.0,78414.72,0.0,0.99227,1e-05,0.81839]
[1777805671830,49.0,78414.72,0.0,0.99227,1e-05,0.81839]
[1777805672882,49.0,78414.72,0.0,0.99229,1e-05,0.81619]
[1777805673076,49.0,78414.72,0.0,0.99229,1e-05,0.81619]
[1777805672984,49.0,78416.03,0.0,0.99231,1e-05,0.81483]
[1777805673469,49.0,78418.32,0.0,0.99233,1e-05,0.81246]
[1777805678504,49.0,78419.18,0.0,0.99234,1e-05,0.81157]
[1777805681682,49.0,78418.71,0.0,0.99234,1e-05,0.81206]
[1777805681836,49.0,78418.71,0.0,0.99234,1e-05,0.81206]
[1777805687567,49.0,78419.82,0.0,0.99235,1e-05,0.81091]
[1777805691251,49.0,78419.7,0.0,0.99235,1e-05,0.81104]
[1777805691324,49.0,78419.7,0.0,0.99235,1e-05,0.81104]
[1777805696630,49.0,78419.82,0.0,0.99235,1e-05,0.81091]
[1777805701665,49.0,78420.01,0.0,0.99235,1e-05,0.81072]
[1777805706700,49.0,78419.97,0.0,0.99235,1e-05,0.81076]
[1777805710925,49.0,78419.16,0.0,0.99234,1e-05,0.81159]
[1777805711076,49.0,78419.16,0.0,0.99234,1e-05,0.81159]
[1777805711075,49.0,78419.32,0.0,0.99234,1e-05,0.81143]
[1777805711954,49.0,78419.32,0.0,0.99234,1e-05,0.81143]
[1777805712078,49.0,78419.32,0.0,0.99234,1e-05,0.81143]
[1777805712053,49.0,78419.64,0.0,0.99235,1e-05,0.8111]
[1777805717777,49.0,78419.59,0.0,0.99235,1e-05,0.81115]
[1777805722811,49.0,78419.41,0.0,0.99234,1e-05,0.81134]
[1777805726582,49.0,78418.16,0.0,0.99233,1e-05,0.81263]
[1777805726834,49.0,78418.16,0.0,0.99233,1e-05,0.81263]
[1777805726840,49.0,78415.37,0.0,0.9923,1e-05,0.81552]
[1777805727584,49.0,78415.37,0.0,0.9923,1e-05,0.81552]
[1777805727841,49.0,78415.37,0.0,0.9923,1e-05,0.81552]
[1777805733889,49.0,78415.27,0.0,0.99232,1e-05,0.81343]
[1777805740939,49.0,78415.44,0.0,0.99232,1e-05,0.81325]
[1777805745973,49.0,78415.44,0.0,0.99232,1e-05,0.81325]
[1777805751010,49.0,78415.82,0.0,0.99232,1e-05,0.81286]
[1777805756045,49.0,78415.47,0.0,0.99232,1e-05,0.81322]
[1777805763094,49.0,78415.29,0.0,0.99232,1e-05,0.81341]
[1777805768928,49.0,78414.64,0.0,0.99231,1e-05,0.81408]
[1777805769077,49.0,78414.64,0.0,0.99231,1e-05,0.81408]
[1777805769156,49.0,78414.64,0.0,0.99231,1e-05,0.81408]
[1777805770042,49.0,78414.64,0.0,0.99231,1e-05,0.81408]
[1777805770079,49.0,78414.64,0.0,0.99231,1e-05,0.81408]
[1777805776184,49.0,78414.63,0.0,0.99231,1e-05,0.81409]
[1777805787814,49.0,78413.86,0.0,0.9923,1e-05,0.81489]
[1777805787827,49.0,78413.86,0.0,0.9923,1e-05,0.81489]
[1777805787873,49.0,78413.86,0.0,0.9923,1e-05,0.81489]
[1777805788295,49.0,78413.86,0.0,0.9923,1e-05,0.81489]
[1777805788329,49.0,78413.86,0.0,0.9923,1e-05,0.81489]
[1777805791089,49.0,78413.79,0.0,0.9923,1e-05,0.81496]
[1777805799179,49.0,78413.72,0.0,0.99232,1e-05,0.81284]
[1777805799211,49.0,78413.72,0.0,0.99232,1e-05,0.81284]
[1777805799328,49.0,78413.72,0.0,0.99232,1e-05,0.81284]
[1777805799344,49.0,78413.72,0.0,0.99232,1e-05,0.81284]
[1777805800440,49.0,78413.72,0.0,0.99232,1e-05,0.81284]
[1777805800576,49.0,78413.72,0.0,0.99232,1e-05,0.81284]
[1777805807403,49.0,78412.8,0.0,0.99231,1e-05,0.81379]
[1777805812892,49.0,78412.77,0.0,0.99231,1e-05,0.81382]
[1777805813079,49.0,78412.77,0.0,0.99231,1e-05,0.81382]
[1777805813621,49.0,78412.77,0.0,0.99231,1e-05,0.81382]
[1777805813829,49.0,78412.77,0.0,0.99231,1e-05,0.81382]
[1777805813848,49.0,78412.77,0.0,0.99231,1e-05,0.81382]
[1777805817578,49.0,78412.31,0.0,0.9923,1e-05,0.8143]
[1777805817835,49.0,78412.31,0.0,0.9923,1e-05,0.8143]
[1777805821882,49.0,78411.1,0.0,0.99229,1e-05,0.81556]
[1777805829559,49.0,78410.92,0.0,0.99229,1e-05,0.81574]
[1777805832702,49.0,78410.92,0.0,0.99229,1e-05,0.81574]
[1777805832826,49.0,78410.92,0.0,0.99229,1e-05,0.81574]
[1777805832927,49.0,78410.92,0.0,0.99229,1e-05,0.81574]
[1777805834470,49.0,78410.92,0.0,0.99229,1e-05,0.81574]
[1777805834576,49.0,78410.92,0.0,0.99229,1e-05,0.81574]
[1777805840636,49.0,78409.69,0.0,0.99227,1e-05,0.81702]
[1777805841643,49.0,78406.79,0.0,0.99224,1e-05,0.82004]
[1777805842918,49.0,78406.79,0.0,0.99224,1e-05,0.82004]
[1777805843077,49.0,78406.79,0.0,0.99224,1e-05,0.82004]
[1777805848692,49.0,78405.98,0.0,0.99223,1e-05,0.82089]
[1777805853575,49.0,78405.96,0.0,0.99225,1e-05,0.8187]
[1777805853726,49.0,78405.89,0.0,0.99225,1e-05,0.81877]
[1777805856240,49.0,78405.89,0.0,0.99225,1e-05,0.81877]
[1777805856331,49.0,78405.89,0.0,0.99225,1e-05,0.81877]
[1777805858309,49.0,78405.96,0.0,0.99225,1e-05,0.8187]
[1777805866818,49.0,78406.41,0.0,0.99226,1e-05,0.81823]
[1777805871838,49.0,78406.38,0.0,0.99226,1e-05,0.81826]
[1777805872078,49.0,78406.38,0.0,0.99226,1e-05,0.81826]
[1777805873642,49.0,78406.42,0.0,0.99226,1e-05,0.81822]
[1777805873826,49.0,78406.42,0.0,0.99226,1e-05,0.81822]
[1777805873866,49.0,78406.35,0.0,0.99226,1e-05,0.8183]
[1777805878282,49.0,78406.44,0.0,0.99226,1e-05,0.8182]
[1777805878326,49.0,78406.44,0.0,0.99226,1e-05,0.8182]
[1777805887966,49.0,78408.86,0.0,0.99229,1e-05,0.81568]
[1777805895591,49.0,78408.78,0.0,0.99228,1e-05,0.81577]
[1777805895825,49.0,78408.78,0.0,0.99228,1e-05,0.81577]
[1777805895831,49.0,78408.78,0.0,0.99228,1e-05,0.81577]
[1777805896074,49.0,78408.78,0.0,0.99228,1e-05,0.81577]
[1777805896175,49.0,78408.58,0.0,0.99228,1e-05,0.81598]
[1777805904078,49.0,78408.08,0.0,0.99228,1e-05,0.8165]
[1777805905906,49.0,78408.08,0.0,0.99228,1e-05,0.8165]
[1777805906079,49.0,78408.08,0.0,0.99228,1e-05,0.8165]
[1777805913141,49.0,78408.25,0.0,0.9923,1e-05,0.81412]
[1777805920190,49.0,78408.14,0.0,0.9923,1e-05,0.81423]
[1777805927258,49.0,78408.1,0.0,0.9923,1e-05,0.81427]
[1777805927326,49.0,78408.1,0.0,0.9923,1e-05,0.81427]
[1777805930591,49.0,78407.6,0.0,0.99229,1e-05,0.81479]
[1777805930827,49.0,78407.6,0.0,0.99229,1e-05,0.81479]
[1777805930859,49.0,78407.6,0.0,0.99229,1e-05,0.81479]
[1777805936302,49.0,78407.79,0.0,0.99229,1e-05,0.8146]
[1777805942344,49.0,78408.1,0.0,0.9923,1e-05,0.81427]
[1777805943744,49.0,78408.1,0.0,0.9923,1e-05,0.81427]
[1777805943828,49.0,78408.1,0.0,0.9923,1e-05,0.81427]
[1777805949393,49.0,78408.05,0.0,0.9923,1e-05,0.81433]
[1777805956443,49.0,78408.71,0.0,0.9923,1e-05,0.81364]
[1777805957976,49.0,78408.71,0.0,0.9923,1e-05,0.81364]
[1777805958078,49.0,78408.71,0.0,0.9923,1e-05,0.81364]
[1777805959664,49.0,78408.53,0.0,0.9923,1e-05,0.81383]
[1777805959828,49.0,78408.53,0.0,0.9923,1e-05,0.81383]
[1777805959927,49.0,78408.53,0.0,0.9923,1e-05,0.81383]
[1777805965636,49.0,78407.3,0.0,0.99229,1e-05,0.8151]
[1777805965828,49.0,78407.3,0.0,0.99229,1e-05,0.8151]
[1777805977653,49.0,78407.94,0.0,0.99232,1e-05,0.81224]
[1777805988950,49.0,78407.9,0.0,0.99231,1e-05,0.81228]
[1777805989076,49.0,78407.9,0.0,0.99231,1e-05,0.81228]
[1777805990587,49.0,78407.68,0.0,0.99231,1e-05,0.81251]
[1777805990827,49.0,78407.68,0.0,0.99231,1e-05,0.81251]
[1777805990927,49.0,78407.68,0.0,0.99231,1e-05,0.81251]
[1777805996663,49.0,78407.68,0.0,0.99231,1e-05,0.81251]
[1777805996830,49.0,78407.68,0.0,0.99231,1e-05,0.81251]
[1777806001791,49.0,78406.08,0.0,0.99229,1e-05,0.81417]
[1777806001830,49.0,78406.08,0.0,0.99229,1e-05,0.81417]
[1777806003892,49.0,78403.87,0.0,0.99227,1e-05,0.81647]
[1777806004076,49.0,78403.87,0.0,0.99227,1e-05,0.81647]
[1777806004108,49.0,78402.68,0.0,0.99226,1e-05,0.81771]
[1777806009877,49.0,78401.29,0.0,0.99224,1e-05,0.81916]
[1777806011469,49.0,78400.9,0.0,0.99224,1e-05,0.81956]
[1777806011575,49.0,78400.9,0.0,0.99224,1e-05,0.81956]
[1777806016926,49.0,78401.56,0.0,0.99224,1e-05,0.81887]
[1777806020910,49.0,78401.13,0.0,0.99224,1e-05,0.81932]
[1777806021077,49.0,78401.13,0.0,0.99224,1e-05,0.81932]
[1777806022493,49.0,78401.35,0.0,0.99224,1e-05,0.81909]
[1777806022577,49.0,78401.35,0.0,0.99224,1e-05,0.81909]
[1777806022590,49.0,78401.35,0.0,0.99224,1e-05,0.81909]
[1777806027405,49.0,78399.5,0.0,0.99222,1e-05,0.82103]
[1777806027577,49.0,78399.0,0.0,0.99221,1e-05,0.82155]
[1777806031025,49.0,78396.42,0.0,0.99221,1e-05,0.82203]
[1777806032505,49.0,78394.22,0.0,0.99218,1e-05,0.82434]
[1777806032575,49.0,78394.22,0.0,0.99218,1e-05,0.82434]
[1777806033039,49.0,78391.82,0.0,0.99215,1e-05,0.82686]
[1777806034166,49.0,78391.82,0.0,0.99215,1e-05,0.82686]
[1777806034327,49.0,78391.82,0.0,0.99215,1e-05,0.82686]
[1777806034422,49.0,78391.66,0.0,0.99215,1e-05,0.82703]
[1777806038192,49.0,78390.75,0.0,0.99214,1e-05,0.82799]
[1777806038326,49.0,78390.75,0.0,0.99214,1e-05,0.82799]
[1777806044117,49.0,78388.34,0.0,0.99211,1e-05,0.83053]
[1777806045124,49.0,78382.24,0.0,0.99204,1e-05,0.83699]
[1777806045934,49.0,78382.24,0.0,0.99204,1e-05,0.83699]
[1777806046075,49.0,78382.24,0.0,0.99204,1e-05,0.83699]
[1777806048700,49.0,78380.49,0.0,0.99202,1e-05,0.83885]
[1777806048828,49.0,78380.49,0.0,0.99202,1e-05,0.83885]
[1777806049152,49.0,78380.69,0.0,0.99202,1e-05,0.83864]
[1777806054186,49.0,78382.57,0.0,0.99205,1e-05,0.83664]
[1777806065264,49.0,78384.27,0.0,0.99207,1e-05,0.83483]
[1777806070299,49.0,78385.29,0.0,0.99208,1e-05,0.83375]
[1777806075334,49.0,78383.81,0.0,0.99206,1e-05,0.83532]
[1777806080369,49.0,78382.59,0.0,0.99205,1e-05,0.83662]
[1777806086410,49.0,78383.01,0.0,0.99205,1e-05,0.83617]
[1777806087418,49.0,78387.53,0.0,0.9921,1e-05,0.83138]
[1777806088425,49.0,78391.72,0.0,0.99215,1e-05,0.82696]
[1777806090439,49.0,78395.74,0.0,0.9922,1e-05,0.82274]
[1777806091446,49.0,78394.89,0.0,0.99221,1e-05,0.82142]
[1777806098495,49.0,78393.44,0.0,0.99219,1e-05,0.82294]
[1777806103531,49.0,78393.51,0.0,0.99219,1e-05,0.82286]
[1777806108565,49.0,78393.66,0.0,0.99219,1e-05,0.8227]
[1777806112593,49.0,78398.48,0.0,0.99225,1e-05,0.81767]
[1777806117628,49.0,78400.28,0.0,0.99227,1e-05,0.81579]
[1777806122663,49.0,78400.74,0.0,0.99227,1e-05,0.81531]
[1777806129712,49.0,78401.44,0.0,0.99228,1e-05,0.81459]
[1777806134746,49.0,78401.22,0.0,0.99228,1e-05,0.81481]
[1777806140789,49.0,78401.36,0.0,0.99228,1e-05,0.81467]
[1777806145824,49.0,78401.84,0.0,0.99229,1e-05,0.81417]
[1777806154887,49.0,78401.88,0.0,0.99231,1e-05,0.81193]
[1777806159922,49.0,78401.72,0.0,0.99231,1e-05,0.81209]
[1777806166972,49.0,78400.75,0.0,0.99229,1e-05,0.8131]
[1777806172007,49.0,78401.0,0.0,0.9923,1e-05,0.81284]
[1777806178048,49.0,78401.79,0.0,0.99231,1e-05,0.81202]
[1777806184091,49.0,78401.69,0.0,0.99231,1e-05,0.81212]
[1777806195168,49.0,78401.84,0.0,0.99231,1e-05,0.81197]
[1777806202527,49.0,78402.98,0.0,0.99232,1e-05,0.81079]
[1777806202576,49.0,78402.98,0.0,0.99232,1e-05,0.81079]
[1777806203225,49.0,78405.78,0.0,0.99235,1e-05,0.80789]
[1777806207253,49.0,78410.96,0.0,0.99241,1e-05,0.80256]
[1777806208282,49.0,78410.96,0.0,0.99241,1e-05,0.80256]
[1777806208327,49.0,78410.96,0.0,0.99241,1e-05,0.80256]
[1777806208426,49.0,78411.48,0.0,0.99242,1e-05,0.80202]
[1777806214302,49.0,78412.71,0.0,0.99245,1e-05,0.79858]
[1777806219337,49.0,78414.55,0.0,0.99247,1e-05,0.7967]
[1777806224372,49.0,78414.93,0.0,0.99247,1e-05,0.79632]
[1777806229407,49.0,78414.16,0.0,0.99246,1e-05,0.7971]
[1777806234442,49.0,78414.39,0.0,0.99247,1e-05,0.79687]
[1777806239477,49.0,78414.23,0.0,0.99247,1e-05,0.79703]
[1777806245519,49.0,78414.32,0.0,0.99247,1e-05,0.79694]
[1777806250554,49.0,78414.54,0.0,0.99247,1e-05,0.79671]
[1777806255589,49.0,78414.49,0.0,0.99247,1e-05,0.79677]
[1777806261631,49.0,78414.29,0.0,0.99247,1e-05,0.79697]
[1777806266666,49.0,78414.22,0.0,0.99247,1e-05,0.79704]
[1777806274722,49.0,78414.25,0.0,0.99249,1e-05,0.79484]
[1777806280763,49.0,78414.23,0.0,0.99249,1e-05,0.79486]
[1777806285799,49.0,78414.32,0.0,0.99249,1e-05,0.79477]
[1777806288823,49.0,78406.7,0.0,0.9924,1e-05,0.80257]
[1777806290837,49.0,78404.92,0.0,0.99238,1e-05,0.8044]
[1777806300907,49.0,78403.62,0.0,0.99237,1e-05,0.80574]
[1777806306949,49.0,78402.73,0.0,0.99236,1e-05,0.80665]
[1777806311983,49.0,78402.01,0.0,0.99235,1e-05,0.8074]
[1777806317020,49.0,78402.05,0.0,0.99235,1e-05,0.80736]
[1777806324069,49.0,78403.91,0.0,0.99237,1e-05,0.80544]
[1777806335146,49.0,78403.87,0.0,0.99239,1e-05,0.80329]
[1777806345217,49.0,78403.87,0.0,0.99239,1e-05,0.80329]
[1777806350252,49.0,78405.04,0.0,0.9924,1e-05,0.80208]
[1777806355286,49.0,78407.99,0.0,0.99244,1e-05,0.79906]
[1777806361329,49.0,78409.7,0.0,0.99246,1e-05,0.79731]
[1777806366362,49.0,78408.97,0.0,0.99245,1e-05,0.79806]
[1777806373413,49.0,78409.13,0.0,0.99245,1e-05,0.79789]
[1777806378448,49.0,78409.16,0.0,0.99245,1e-05,0.79786]
[1777806386504,49.0,78409.82,0.0,0.99246,1e-05,0.79719]
[1777806394560,49.0,78410.01,0.0,0.99248,1e-05,0.79482]
[1777806399595,49.0,78409.62,0.0,0.99247,1e-05,0.79522]
[1777806404631,49.0,78409.65,0.0,0.99247,1e-05,0.79518]
[1777806410673,49.0,78409.73,0.0,0.99248,1e-05,0.7951]
[1777806415709,49.0,78409.83,0.0,0.99248,1e-05,0.795]
[1777806420744,49.0,78409.8,0.0,0.99248,1e-05,0.79503]
[1777806432827,49.0,78409.73,0.0,0.99248,1e-05,0.7951]
[1777806442897,49.0,78409.73,0.0,0.99248,1e-05,0.7951]
[1777806447935,49.0,78409.55,0.0,0.99247,1e-05,0.79529]
[1777806452970,49.0,78409.8,0.0,0.9925,1e-05,0.79286]
[1777806460020,49.0,78409.6,0.0,0.99249,1e-05,0.79306]
[1777806465055,49.0,78409.45,0.0,0.99249,1e-05,0.79322]
[1777806471097,49.0,78409.28,0.0,0.99249,1e-05,0.79339]
[1777806478146,49.0,78409.42,0.0,0.99249,1e-05,0.79325]
[1777806488216,49.0,78409.85,0.0,0.9925,1e-05,0.79281]
[1777806495264,49.0,78409.68,0.0,0.9925,1e-05,0.79298]
[1777806500299,49.0,78409.75,0.0,0.9925,1e-05,0.79291]
[1777806505334,49.0,78409.7,0.0,0.9925,1e-05,0.79296]
[1777806511377,49.0,78409.74,0.0,0.99252,1e-05,0.79075]
[1777806516411,49.0,78409.7,0.0,0.99252,1e-05,0.79079]
[1777806521446,49.0,78409.74,0.0,0.99252,1e-05,0.79075]
[1777806526482,49.0,78409.76,0.0,0.99252,1e-05,0.79073]
[1777806531517,49.0,78414.5,0.0,0.99257,1e-05,0.78592]
[1777806532524,49.0,78417.77,0.0,0.9926,1e-05,0.78262]
[1777806534538,49.0,78420.74,0.0,0.99264,1e-05,0.77964]
[1777806540580,49.0,78421.29,0.0,0.99264,1e-05,0.77908]
[1777806545615,49.0,78421.84,0.0,0.99265,1e-05,0.77853]
[1777806556692,49.0,78422.05,0.0,0.99265,1e-05,0.77832]
[1777806561727,49.0,78422.86,0.0,0.99266,1e-05,0.77751]
[1777806566761,49.0,78423.7,0.0,0.99267,1e-05,0.77667]
[1777806571797,49.0,78423.67,0.0,0.99269,1e-05,0.77456]
[1777806577838,49.0,78423.71,0.0,0.99269,1e-05,0.77452]
[1777806582877,49.0,78424.3,0.0,0.99269,1e-05,0.77393]
[1777806587912,49.0,78424.25,0.0,0.99269,1e-05,0.77398]
[1777806589927,49.0,78429.74,0.0,0.99275,1e-05,0.76851]
[1777806592948,49.0,78432.04,0.0,0.99278,1e-05,0.76623]
[1777806594961,49.0,78434.33,0.0,0.9928,1e-05,0.76397]
[1777806599997,49.0,78434.62,0.0,0.9928,1e-05,0.76368]
[1777806612081,49.0,78434.16,0.0,0.9928,1e-05,0.76414]
[1777806613089,49.0,78470.54,0.0,0.99318,1e-05,0.7289]
[1777806613132,49.0,78470.54,0.0,0.99318,1e-05,0.7289]
[1777806614096,49.0,78483.32,0.0,0.99331,1e-05,0.71685]
[1777806615107,49.0,78484.84,0.0,0.99332,1e-05,0.71543]
[1777806616376,49.0,78484.84,0.0,0.99332,1e-05,0.71543]
[1777806623093,49.0,78484.95,0.0,0.99332,1e-05,0.71533]
[1777806623163,49.0,78514.93,0.0,0.99362,1e-05,0.68777]
[1777806624170,49.0,78525.73,0.0,0.99372,1e-05,0.67806]
[1777806626483,49.0,78526.2,0.0,0.99372,1e-05,0.67764]
[1777806626557,49.0,78525.25,0.0,0.99371,1e-05,0.67849]
[1777806632226,49.0,78526.25,0.0,0.99374,1e-05,0.67566]
[1777806635247,49.0,78534.18,0.0,0.99382,1e-05,0.66862]
[1777806637071,49.0,78534.18,0.0,0.99382,1e-05,0.66862]
[1777806637079,49.0,78534.18,0.0,0.99382,1e-05,0.66862]
[1777806637083,49.0,78539.69,0.0,0.99387,1e-05,0.66377]
[1777806637261,49.0,78543.6,0.0,0.9939,1e-05,0.66035]
[1777806640205,49.0,78544.2,0.0,0.99391,1e-05,0.65982]
[1777806640329,49.0,78544.2,0.0,0.99391,1e-05,0.65982]
[1777806640429,49.0,78544.49,0.0,0.99391,1e-05,0.65957]
[1777806642788,49.0,78545.06,0.0,0.99392,1e-05,0.65907]
[1777806642825,49.0,78545.06,0.0,0.99392,1e-05,0.65907]
[1777806642890,49.0,78550.68,0.0,0.99397,1e-05,0.65419]
[1777806648340,49.0,78549.55,0.0,0.99396,1e-05,0.65517]
[1777806649849,49.0,78549.55,0.0,0.99396,1e-05,0.65517]
[1777806651361,49.0,78547.07,0.0,0.99393,1e-05,0.65732]
[1777806652176,49.0,78547.07,0.0,0.99393,1e-05,0.65732]
[1777806652329,49.0,78547.07,0.0,0.99393,1e-05,0.65732]
[1777806652346,49.0,78547.07,0.0,0.99393,1e-05,0.65732]
[1777806657356,49.0,78545.88,0.0,0.99392,1e-05,0.65836]
[1777806662438,49.0,78545.34,0.0,0.99392,1e-05,0.65883]
[1777806667474,49.0,78546.86,0.0,0.99393,1e-05,0.6575]
[1777806672509,49.0,78547.99,0.0,0.99394,1e-05,0.65652]
[1777806678551,49.0,78545.06,0.0,0.99392,1e-05,0.65907]
[1777806680565,49.0,78542.78,0.0,0.9939,1e-05,0.66107]
[1777806682579,49.0,78539.76,0.0,0.99387,1e-05,0.66371]
[1777806686607,49.0,78537.38,0.0,0.99385,1e-05,0.6658]
[1777806692648,49.0,78536.77,0.0,0.99386,1e-05,0.66442]
[1777806697684,49.0,78537.78,0.0,0.99387,1e-05,0.66353]
[1777806705740,49.0,78537.36,0.0,0.99386,1e-05,0.6639]
[1777806710775,49.0,78537.29,0.0,0.99386,1e-05,0.66396]
[1777806712788,49.0,78534.11,0.0,0.99383,1e-05,0.66676]
[1777806717824,49.0,78534.86,0.0,0.99384,1e-05,0.6661]
[1777806722859,49.0,78534.71,0.0,0.99384,1e-05,0.66623]
[1777806727893,49.0,78532.89,0.0,0.99382,1e-05,0.66783]
[1777806734943,49.0,78533.07,0.0,0.99382,1e-05,0.66768]
[1777806740985,49.0,78531.25,0.0,0.99381,1e-05,0.66928]
[1777806748036,49.0,78532.49,0.0,0.99382,1e-05,0.66819]
[1777806753072,49.0,78534.3,0.0,0.99385,1e-05,0.66467]
[1777806760121,49.0,78534.08,0.0,0.99385,1e-05,0.66486]
[1777806770191,49.0,78534.88,0.0,0.99386,1e-05,0.66416]
[1777806777240,49.0,78536.21,0.0,0.99387,1e-05,0.66299]
[1777806783283,49.0,78536.09,0.0,0.99387,1e-05,0.6631]
[1777806788318,49.0,78535.37,0.0,0.99386,1e-05,0.66373]
[1777806802415,49.0,78535.77,0.0,0.99386,1e-05,0.66338]
[1777806809465,49.0,78534.68,0.0,0.99385,1e-05,0.66434]
[1777806814499,49.0,78534.78,0.0,0.99387,1e-05,0.66233]
[1777806820542,49.0,78534.81,0.0,0.99387,1e-05,0.6623]
[1777806826584,49.0,78534.89,0.0,0.99387,1e-05,0.66223]
[1777806831619,49.0,78534.8,0.0,0.99387,1e-05,0.66231]
[1777806836653,49.0,78533.6,0.0,0.99386,1e-05,0.66336]
[1777806838575,49.0,78532.52,0.0,0.99385,1e-05,0.66431]
[1777806840576,49.0,78531.36,0.0,0.99384,1e-05,0.66533]
[1777806845717,49.0,78531.33,0.0,0.99384,1e-05,0.66536]
[1777806848459,49.0,78531.29,0.0,0.99384,1e-05,0.6654]
[1777806848579,49.0,78531.29,0.0,0.99384,1e-05,0.6654]
[1777806848780,49.0,78531.29,0.0,0.99384,1e-05,0.6654]
[1777806860916,49.0,78531.14,0.0,0.99384,1e-05,0.66553]
[1777806864574,49.0,78530.7,0.0,0.99384,1e-05,0.66591]
[1777806870892,49.0,78528.92,0.0,0.99382,1e-05,0.66748]
[1777806872940,49.0,78528.92,0.0,0.99382,1e-05,0.66748]
[1777806873080,49.0,78528.92,0.0,0.99382,1e-05,0.66748]
[1777806873150,49.0,78528.92,0.0,0.99384,1e-05,0.66556]
[1777806873735,49.0,78528.92,0.0,0.99384,1e-05,0.66556]
[1777806873825,49.0,78528.92,0.0,0.99384,1e-05,0.66556]
[1777806878948,49.0,78528.41,0.0,0.99383,1e-05,0.66601]
[1777806886385,49.0,78528.41,0.0,0.99383,1e-05,0.66601]
[1777806886579,49.0,78528.41,0.0,0.99383,1e-05,0.66601]
[1777806888723,49.0,78528.23,0.0,0.99383,1e-05,0.66617]
[1777806888832,49.0,78528.23,0.0,0.99383,1e-05,0.66617]
[1777806888933,49.0,78528.23,0.0,0.99383,1e-05,0.66617]
[1777806897075,49.0,78528.24,0.0,0.99383,1e-05,0.66616]
[1777806900479,49.0,78528.24,0.0,0.99383,1e-05,0.66616]
[1777806900576,49.0,78528.24,0.0,0.99383,1e-05,0.66616]
[1777806909159,49.0,78528.71,0.0,0.99383,1e-05,0.66574]
[1777806916212,49.0,78529.23,0.0,0.99384,1e-05,0.66528]
[1777806917219,49.0,78531.6,0.0,0.99386,1e-05,0.6632]
[1777806918601,49.0,78532.04,0.0,0.99386,1e-05,0.66281]
[1777806918827,49.0,78532.04,0.0,0.99386,1e-05,0.66281]
[1777806919285,49.0,78532.04,0.0,0.99386,1e-05,0.66281]
[1777806919327,49.0,78532.04,0.0,0.99386,1e-05,0.66281]
[1777806919320,49.0,78532.05,0.0,0.99387,1e-05,0.66281]
[1777806925274,49.0,78532.97,0.0,0.99387,1e-05,0.662]
[1777806927299,49.0,78533.19,0.0,0.99388,1e-05,0.66181]
[1777806927330,49.0,78533.19,0.0,0.99388,1e-05,0.66181]
[1777806927401,49.0,78533.29,0.0,0.99388,1e-05,0.66172]
[1777806928100,49.0,78533.29,0.0,0.99388,1e-05,0.66172]
[1777806928326,49.0,78533.29,0.0,0.99388,1e-05,0.66172]
[1777806933330,49.0,78532.94,0.0,0.99389,1e-05,0.66011]
[1777806936408,49.0,78530.9,0.0,0.99387,1e-05,0.6619]
[1777806936577,49.0,78530.41,0.0,0.99387,1e-05,0.66233]
[1777806937107,49.0,78530.41,0.0,0.99387,1e-05,0.66233]
[1777806937328,49.0,78530.41,0.0,0.99387,1e-05,0.66233]
[1777806937387,49.0,78530.41,0.0,0.99387,1e-05,0.66233]
[1777806943402,49.0,78530.8,0.0,0.99387,1e-05,0.66198]
[1777806954171,49.0,78530.8,0.0,0.99387,1e-05,0.66198]
[1777806956130,49.0,78530.8,0.0,0.99387,1e-05,0.66198]
[1777806956325,49.0,78530.8,0.0,0.99387,1e-05,0.66198]
[1777806962535,49.0,78531.79,0.0,0.99388,1e-05,0.66111]
[1777806967570,49.0,78531.93,0.0,0.99388,1e-05,0.66099]
[1777806978646,49.0,78532.1,0.0,0.99388,1e-05,0.66084]
[1777806983682,49.0,78532.08,0.0,0.99388,1e-05,0.66086]
[1777806988717,49.0,78531.78,0.0,0.99388,1e-05,0.66112]
[1777806991738,49.0,78531.89,0.0,0.9939,1e-05,0.65911]
[1777806996773,49.0,78531.07,0.0,0.99389,1e-05,0.65983]
[1777807007850,49.0,78531.7,0.0,0.9939,1e-05,0.65928]
[1777807014899,49.0,78531.33,0.0,0.99389,1e-05,0.6596]
[1777807022169,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807022327,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807022367,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807022732,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807022827,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807027834,49.0,78531.67,0.0,0.9939,1e-05,0.6593]
[1777807028082,49.0,78531.67,0.0,0.9939,1e-05,0.6593]
[1777807028251,49.0,78531.67,0.0,0.9939,1e-05,0.6593]
[1777807028327,49.0,78531.67,0.0,0.9939,1e-05,0.6593]
[1777807028428,49.0,78531.98,0.0,0.9939,1e-05,0.65903]
[1777807036045,49.0,78531.82,0.0,0.9939,1e-05,0.65917]
[1777807042088,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807043466,49.0,78531.18,0.0,0.99389,1e-05,0.65973]
[1777807043502,49.0,78530.77,0.0,0.99389,1e-05,0.66009]
[1777807043578,49.0,78530.77,0.0,0.99389,1e-05,0.66009]
[1777807044019,49.0,78530.77,0.0,0.99389,1e-05,0.66009]
[1777807044077,49.0,78530.77,0.0,0.99389,1e-05,0.66009]
[1777807049139,49.0,78530.16,0.0,0.99388,1e-05,0.66063]
[1777807050146,49.0,78526.18,0.0,0.99385,1e-05,0.66412]
[1777807051152,49.0,78522.95,0.0,0.99383,1e-05,0.66504]
[1777807052403,49.0,78522.95,0.0,0.99383,1e-05,0.66504]
[1777807052427,49.0,78522.67,0.0,0.99383,1e-05,0.66528]
[1777807052578,49.0,78522.67,0.0,0.99383,1e-05,0.66528]
[1777807052881,49.0,78522.67,0.0,0.99383,1e-05,0.66528]
[1777807053078,49.0,78522.67,0.0,0.99383,1e-05,0.66528]
[1777807064243,49.0,78521.89,0.0,0.99382,1e-05,0.66597]
[1777807066352,49.0,78521.89,0.0,0.99382,1e-05,0.66597]
[1777807066453,49.0,78521.89,0.0,0.99382,1e-05,0.66597]
[1777807066580,49.0,78521.89,0.0,0.99382,1e-05,0.66597]
[1777807067034,49.0,78521.89,0.0,0.99382,1e-05,0.66597]
[1777807067076,49.0,78521.89,0.0,0.99382,1e-05,0.66597]
[1777807074314,49.0,78520.4,0.0,0.99381,1e-05,0.66729]
[1777807076034,49.0,78520.4,0.0,0.99381,1e-05,0.66729]
[1777807076081,49.0,78520.4,0.0,0.99381,1e-05,0.66729]
[1777807076328,49.0,78520.29,0.0,0.99381,1e-05,0.66738]
[1777807076655,49.0,78520.29,0.0,0.99381,1e-05,0.66738]
[1777807076830,49.0,78520.29,0.0,0.99381,1e-05,0.66738]
[1777807082540,49.0,78520.29,0.0,0.99381,1e-05,0.66738]
[1777807089445,49.0,78520.29,0.0,0.99381,1e-05,0.66738]
[1777807089547,49.0,78520.45,0.0,0.99381,1e-05,0.66724]
[1777807089584,49.0,78520.45,0.0,0.99381,1e-05,0.66724]
[1777807089870,49.0,78520.45,0.0,0.99381,1e-05,0.66724]
[1777807090081,49.0,78520.45,0.0,0.99381,1e-05,0.66724]
[1777807099507,49.0,78520.02,0.0,0.99381,1e-05,0.66762]
[1777807099923,49.0,78520.02,0.0,0.99381,1e-05,0.66762]
[1777807100083,49.0,78520.02,0.0,0.99381,1e-05,0.66762]
[1777807100514,49.0,78519.6,0.0,0.9938,1e-05,0.66799]
[1777807100646,49.0,78519.6,0.0,0.9938,1e-05,0.66799]
[1777807100829,49.0,78519.6,0.0,0.9938,1e-05,0.66799]
[1777807106555,49.0,78521.1,0.0,0.99382,1e-05,0.66667]
[1777807107434,49.0,78521.1,0.0,0.99382,1e-05,0.66667]
[1777807107582,49.0,78521.1,0.0,0.99382,1e-05,0.66667]
[1777807107563,49.0,78521.73,0.0,0.99382,1e-05,0.66611]
[1777807108399,49.0,78521.73,0.0,0.99382,1e-05,0.66611]
[1777807108580,49.0,78521.73,0.0,0.99382,1e-05,0.66611]
[1777807108570,49.0,78522.24,0.0,0.99383,1e-05,0.66566]
[1777807113453,49.0,78522.45,0.0,0.99385,1e-05,0.66355]
[1777807113577,49.0,78522.45,0.0,0.99385,1e-05,0.66355]
[1777807113554,49.0,78522.66,0.0,0.99385,1e-05,0.66337]
[1777807114205,49.0,78522.66,0.0,0.99385,1e-05,0.66337]
[1777807114327,49.0,78522.66,0.0,0.99385,1e-05,0.66337]
[1777807114423,49.0,78520.97,0.0,0.99383,1e-05,0.66485]
[1777807119647,49.0,78520.98,0.0,0.99383,1e-05,0.66484]
[1777807125154,49.0,78520.38,0.0,0.99383,1e-05,0.66537]
[1777807125326,49.0,78520.38,0.0,0.99383,1e-05,0.66537]
[1777807125382,49.0,78520.08,0.0,0.99382,1e-05,0.66564]
[1777807125763,49.0,78520.08,0.0,0.99382,1e-05,0.66564]
[1777807125830,49.0,78520.08,0.0,0.99382,1e-05,0.66564]
[1777807132738,49.0,78519.06,0.0,0.99381,1e-05,0.66654]
[1777807138781,49.0,78519.2,0.0,0.99381,1e-05,0.66641]
[1777807140580,49.0,78519.2,0.0,0.99381,1e-05,0.66641]
[1777807140796,49.0,78519.31,0.0,0.99382,1e-05,0.66632]
[1777807147845,49.0,78519.34,0.0,0.99382,1e-05,0.66629]
[1777807149072,49.0,78519.34,0.0,0.99382,1e-05,0.66629]
[1777807149325,49.0,78519.34,0.0,0.99382,1e-05,0.66629]
[1777807157914,49.0,78519.34,0.0,0.99382,1e-05,0.66629]
[1777807167985,49.0,78519.34,0.0,0.99382,1e-05,0.66629]
[1777807171006,49.0,78518.9,0.0,0.99383,1e-05,0.66475]
[1777807172904,49.0,78519.28,0.0,0.99383,1e-05,0.66441]
[1777807173077,49.0,78519.28,0.0,0.99383,1e-05,0.66441]
[1777807173129,49.0,78519.28,0.0,0.99383,1e-05,0.66441]
[1777807173814,49.0,78519.28,0.0,0.99383,1e-05,0.66441]
[1777807173829,49.0,78519.28,0.0,0.99383,1e-05,0.66441]
[1777807180068,49.0,78519.27,0.0,0.99383,1e-05,0.66442]
[1777807185105,49.0,78519.05,0.0,0.99383,1e-05,0.66462]
[1777807188721,49.0,78519.51,0.0,0.99384,1e-05,0.66421]
[1777807188827,49.0,78519.51,0.0,0.99384,1e-05,0.66421]
[1777807197187,49.0,78519.34,0.0,0.99383,1e-05,0.66436]
[1777807201216,49.0,78516.82,0.0,0.99381,1e-05,0.66658]
[1777807202765,49.0,78516.75,0.0,0.99381,1e-05,0.66665]
[1777807202830,49.0,78516.75,0.0,0.99381,1e-05,0.66665]
[1777807203580,49.0,78516.75,0.0,0.99381,1e-05,0.66665]
[1777807203610,49.0,78516.6,0.0,0.99381,1e-05,0.66678]
[1777807203829,49.0,78516.6,0.0,0.99381,1e-05,0.66678]
[1777807208265,49.0,78510.0,0.0,0.99375,1e-05,0.67263]
[1777807209127,49.0,78510.0,0.0,0.99375,1e-05,0.67263]
[1777807209327,49.0,78510.0,0.0,0.99375,1e-05,0.67263]
[1777807209477,49.0,78510.0,0.0,0.99375,1e-05,0.67263]
[1777807209581,49.0,78510.0,0.0,0.99375,1e-05,0.67263]
[1777807209619,49.0,78509.02,0.0,0.99374,1e-05,0.67351]
[1777807215661,49.0,78507.74,0.0,0.99372,1e-05,0.67465]
[1777807215829,49.0,78507.96,0.0,0.99373,1e-05,0.67445]
[1777807217070,49.0,78507.89,0.0,0.99373,1e-05,0.67451]
[1777807217075,49.0,78507.89,0.0,0.99373,1e-05,0.67451]
[1777807217171,49.0,78507.89,0.0,0.99373,1e-05,0.67451]
[1777807223373,49.0,78506.21,0.0,0.99371,1e-05,0.67602]
[1777807224708,49.0,78506.21,0.0,0.99371,1e-05,0.67602]
[1777807224829,49.0,78505.67,0.0,0.99371,1e-05,0.6765]
[1777807230422,49.0,78505.61,0.0,0.9937,1e-05,0.67655]
[1777807235457,49.0,78505.65,0.0,0.99372,1e-05,0.67456]
[1777807240491,49.0,78505.69,0.0,0.99372,1e-05,0.67453]
[1777807241470,49.0,78505.69,0.0,0.99372,1e-05,0.67453]
[1777807241576,49.0,78505.69,0.0,0.99372,1e-05,0.67453]
[1777807241678,49.0,78505.69,0.0,0.99372,1e-05,0.67453]
[1777807242448,49.0,78505.69,0.0,0.99372,1e-05,0.67453]
[1777807242578,49.0,78505.69,0.0,0.99372,1e-05,0.67453]
[1777807245527,49.0,78503.92,0.0,0.99371,1e-05,0.67611]
[1777807246990,49.0,78503.92,0.0,0.99371,1e-05,0.67611]
[1777807258373,49.0,78503.87,0.0,0.99371,1e-05,0.67615]
[1777807258578,49.0,78503.87,0.0,0.99371,1e-05,0.67615]
[1777807258597,49.0,78503.87,0.0,0.99371,1e-05,0.67615]
[1777807259217,49.0,78503.87,0.0,0.99371,1e-05,0.67615]
[1777807259335,49.0,78503.87,0.0,0.99371,1e-05,0.67615]
[1777807268688,49.0,78503.61,0.0,0.9937,1e-05,0.67639]
[1777807273723,49.0,78503.29,0.0,0.9937,1e-05,0.67667]
[1777807285808,49.0,78503.57,0.0,0.9937,1e-05,0.67642]
[1777807291850,49.0,78502.93,0.0,0.99371,1e-05,0.67504]
[1777807298899,49.0,78503.14,0.0,0.99372,1e-05,0.67485]
[1777807303392,49.0,78503.32,0.0,0.99372,1e-05,0.67469]
[1777807303576,49.0,78503.32,0.0,0.99372,1e-05,0.67469]
[1777807303615,49.0,78502.85,0.0,0.99371,1e-05,0.67511]
[1777807304355,49.0,78502.85,0.0,0.99371,1e-05,0.67511]
[1777807304578,49.0,78502.85,0.0,0.99371,1e-05,0.67511]
[1777807314004,49.0,78503.28,0.0,0.99372,1e-05,0.67473]
[1777807320046,49.0,78503.25,0.0,0.99372,1e-05,0.67475]
[1777807328102,49.0,78502.63,0.0,0.99371,1e-05,0.67531]
[1777807329763,49.0,78502.63,0.0,0.99371,1e-05,0.67531]
[1777807329827,49.0,78502.55,0.0,0.99371,1e-05,0.67538]
[1777807330116,49.0,78502.59,0.0,0.99371,1e-05,0.67534]
[1777807330847,49.0,78502.59,0.0,0.99371,1e-05,0.67534]
[1777807331080,49.0,78502.59,0.0,0.99371,1e-05,0.67534]
[1777807338172,49.0,78502.73,0.0,0.99371,1e-05,0.67522]
[1777807342880,49.0,78502.91,0.0,0.99371,1e-05,0.67506]
[1777807343078,49.0,78502.91,0.0,0.99371,1e-05,0.67506]
[1777807343206,49.0,78502.74,0.0,0.99371,1e-05,0.67521]
[1777807343859,49.0,78502.74,0.0,0.99371,1e-05,0.67521]
[1777807344079,49.0,78502.74,0.0,0.99371,1e-05,0.67521]
[1777807345670,49.0,78501.84,0.0,0.9937,1e-05,0.67601]
[1777807356298,49.0,78501.87,0.0,0.99372,1e-05,0.67403]
[1777807362340,49.0,78500.99,0.0,0.99371,1e-05,0.67482]
[1777807364812,49.0,78500.99,0.0,0.99371,1e-05,0.67482]
[1777807364827,49.0,78500.99,0.0,0.99371,1e-05,0.67482]
[1777807365361,49.0,78501.07,0.0,0.99371,1e-05,0.67475]
[1777807366010,49.0,78501.07,0.0,0.99371,1e-05,0.67475]
[1777807366082,49.0,78501.07,0.0,0.99371,1e-05,0.67475]
[1777807377568,49.0,78502.79,0.0,0.99373,1e-05,0.67321]
[1777807381169,49.0,78502.79,0.0,0.99373,1e-05,0.67321]
[1777807381326,49.0,78502.79,0.0,0.99373,1e-05,0.67321]
[1777807381479,49.0,78502.75,0.0,0.99373,1e-05,0.67325]
[1777807382326,49.0,78502.75,0.0,0.99373,1e-05,0.67325]
[1777807382583,49.0,78502.75,0.0,0.99373,1e-05,0.67325]
[1777807397592,49.0,78503.26,0.0,0.99374,1e-05,0.67279]
[1777807399738,49.0,78502.72,0.0,0.99373,1e-05,0.67327]
[1777807399830,49.0,78502.72,0.0,0.99373,1e-05,0.67327]
[1777807399844,49.0,78502.69,0.0,0.99373,1e-05,0.6733]
[1777807400027,49.0,78502.69,0.0,0.99373,1e-05,0.6733]
[1777807400076,49.0,78502.69,0.0,0.99373,1e-05,0.6733]
[1777807407662,49.0,78503.58,0.0,0.99374,1e-05,0.67251]
[1777807412697,49.0,78503.29,0.0,0.99375,1e-05,0.67082]
[1777807416048,49.0,78503.29,0.0,0.99375,1e-05,0.67082]
[1777807416075,49.0,78503.29,0.0,0.99375,1e-05,0.67082]
[1777807421760,49.0,78503.85,0.0,0.99376,1e-05,0.67032]
[1777807426795,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807427719,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807427826,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807427813,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807427927,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807429921,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807430076,49.0,78504.46,0.0,0.99376,1e-05,0.66977]
[1777807435858,49.0,78504.44,0.0,0.99376,1e-05,0.66979]
[1777807441900,49.0,78504.51,0.0,0.99376,1e-05,0.66973]
[1777807446935,49.0,78504.79,0.0,0.99377,1e-05,0.66948]
[1777807452977,49.0,78504.53,0.0,0.99376,1e-05,0.66971]
[1777807458012,49.0,78504.39,0.0,0.99376,1e-05,0.66984]
[1777807463048,49.0,78504.42,0.0,0.99376,1e-05,0.66981]
[1777807468083,49.0,78504.57,0.0,0.99377,1e-05,0.66968]
[1777807473127,49.0,78504.46,0.0,0.99378,1e-05,0.66783]
[1777807478159,49.0,78504.4,0.0,0.99378,1e-05,0.66788]
[1777807483193,49.0,78504.4,0.0,0.99378,1e-05,0.66788]
[1777807492257,49.0,78503.78,0.0,0.99378,1e-05,0.66843]
[1777807497292,49.0,78504.6,0.0,0.99378,1e-05,0.66771]
[1777807502327,49.0,78504.56,0.0,0.99378,1e-05,0.66774]
[1777807506029,49.0,78504.45,0.0,0.99378,1e-05,0.66784]
[1777807506079,49.0,78504.45,0.0,0.99378,1e-05,0.66784]
[1777807506258,49.0,78504.45,0.0,0.99378,1e-05,0.66784]
[1777807507548,49.0,78504.45,0.0,0.99378,1e-05,0.66784]
[1777807507575,49.0,78504.45,0.0,0.99378,1e-05,0.66784]
[1777807510383,49.0,78506.56,0.0,0.9938,1e-05,0.66597]
[1777807512451,49.0,78507.36,0.0,0.99381,1e-05,0.66526]
[1777807513142,49.0,78507.32,0.0,0.99381,1e-05,0.6653]
[1777807513355,49.0,78507.32,0.0,0.99381,1e-05,0.6653]
[1777807514411,49.0,78512.88,0.0,0.99386,1e-05,0.6604]
[1777807515417,49.0,78514.19,0.0,0.99387,1e-05,0.65925]
[1777807518475,49.0,78515.03,0.0,0.99388,1e-05,0.65851]
[1777807521461,49.0,78517.22,0.0,0.9939,1e-05,0.6566]
[1777807523383,49.0,78517.76,0.0,0.99391,1e-05,0.65613]
[1777807523580,49.0,78517.76,0.0,0.99391,1e-05,0.65613]
[1777807526496,49.0,78515.77,0.0,0.99389,1e-05,0.65787]
[1777807531281,49.0,78515.7,0.0,0.99389,1e-05,0.65793]
[1777807532579,49.0,78515.67,0.0,0.9939,1e-05,0.65603]
[1777807532680,49.0,78515.39,0.0,0.9939,1e-05,0.65628]
[1777807533539,49.0,78515.39,0.0,0.9939,1e-05,0.65628]
[1777807533577,49.0,78515.39,0.0,0.9939,1e-05,0.65628]
[1777807535558,49.0,78510.95,0.0,0.99386,1e-05,0.66017]
[1777807547562,49.0,78510.49,0.0,0.99386,1e-05,0.66057]
[1777807550403,49.0,78509.95,0.0,0.99385,1e-05,0.66105]
[1777807550578,49.0,78509.95,0.0,0.99385,1e-05,0.66105]
[1777807551679,49.0,78509.4,0.0,0.99385,1e-05,0.66153]
[1777807551828,49.0,78509.4,0.0,0.99385,1e-05,0.66153]
[1777807551884,49.0,78508.53,0.0,0.99384,1e-05,0.66229]
[1777807557712,49.0,78509.23,0.0,0.99384,1e-05,0.66168]
[1777807562748,49.0,78509.13,0.0,0.99384,1e-05,0.66177]
[1777807567783,49.0,78508.37,0.0,0.99384,1e-05,0.66244]
[1777807570258,49.0,78510.06,0.0,0.99385,1e-05,0.66095]
[1777807570327,49.0,78510.06,0.0,0.99385,1e-05,0.66095]
[1777807575839,49.0,78510.41,0.0,0.99386,1e-05,0.66064]
[1777807583895,49.0,78510.34,0.0,0.99385,1e-05,0.6607]
[1777807586780,49.0,78510.34,0.0,0.99385,1e-05,0.6607]
[1777807586825,49.0,78510.34,0.0,0.99385,1e-05,0.6607]
[1777807591951,49.0,78510.27,0.0,0.99387,1e-05,0.65884]
[1777807605043,49.0,78508.87,0.0,0.99386,1e-05,0.66006]
[1777807606351,49.0,78507.04,0.0,0.99384,1e-05,0.66167]
[1777807606584,49.0,78507.04,0.0,0.99384,1e-05,0.66167]
[1777807608003,49.0,78506.58,0.0,0.99384,1e-05,0.66208]
[1777807608079,49.0,78506.58,0.0,0.99384,1e-05,0.66208]
[1777807608105,49.0,78506.83,0.0,0.99384,1e-05,0.66186]
[1777807615113,49.0,78505.67,0.0,0.99383,1e-05,0.66288]
[1777807617387,49.0,78505.67,0.0,0.99383,1e-05,0.66288]
[1777807617576,49.0,78505.67,0.0,0.99383,1e-05,0.66288]
[1777807623169,49.0,78505.77,0.0,0.99383,1e-05,0.66279]
[1777807627105,49.0,78505.97,0.0,0.99383,1e-05,0.66262]
[1777807627326,49.0,78506.15,0.0,0.99383,1e-05,0.66246]
[1777807628811,49.0,78505.84,0.0,0.99383,1e-05,0.66273]
[1777807628830,49.0,78505.84,0.0,0.99383,1e-05,0.66273]
[1777807628912,49.0,78508.79,0.0,0.99386,1e-05,0.66013]
[1777807636260,49.0,78509.85,0.0,0.99387,1e-05,0.6592]
[1777807641295,49.0,78509.18,0.0,0.99386,1e-05,0.65979]
[1777807648343,49.0,78508.83,0.0,0.99386,1e-05,0.6601]
[1777807651644,49.0,78507.85,0.0,0.99385,1e-05,0.66096]
[1777807651838,49.0,78507.85,0.0,0.99385,1e-05,0.66096]
[1777807651927,49.0,78507.88,0.0,0.99387,1e-05,0.659]
[1777807658414,49.0,78507.91,0.0,0.99387,1e-05,0.65898]
[1777807663449,49.0,78507.88,0.0,0.99387,1e-05,0.659]
[1777807664727,49.0,78507.88,0.0,0.99387,1e-05,0.659]
[1777807664826,49.0,78507.88,0.0,0.99387,1e-05,0.659]
[1777807666356,49.0,78507.43,0.0,0.99386,1e-05,0.6594]
[1777807666578,49.0,78507.43,0.0,0.99386,1e-05,0.6594]
[1777807666677,49.0,78507.5,0.0,0.99386,1e-05,0.65934]
[1777807672512,49.0,78507.33,0.0,0.99386,1e-05,0.65949]
[1777807677547,49.0,78506.93,0.0,0.99386,1e-05,0.65984]
[1777807682582,49.0,78507.12,0.0,0.99386,1e-05,0.65967]
[1777807687617,49.0,78507.05,0.0,0.99386,1e-05,0.65973]
[1777807695710,49.0,78506.83,0.0,0.99386,1e-05,0.65993]
[1777807702722,49.0,78506.57,0.0,0.99385,1e-05,0.66015]
[1777807708764,49.0,78506.93,0.0,0.99386,1e-05,0.65984]
[1777807711785,49.0,78506.89,0.0,0.99387,1e-05,0.65794]
[1777807717827,49.0,78506.86,0.0,0.99387,1e-05,0.65797]
[1777807718489,49.0,78506.86,0.0,0.99387,1e-05,0.65797]
[1777807718580,49.0,78506.86,0.0,0.99387,1e-05,0.65797]
[1777807719943,49.0,78507.0,0.0,0.99388,1e-05,0.65785]
[1777807720078,49.0,78507.0,0.0,0.99388,1e-05,0.65785]
[1777807720144,49.0,78507.0,0.0,0.99388,1e-05,0.65785]
[1777807728904,49.0,78507.0,0.0,0.99388,1e-05,0.65785]
[1777807733938,49.0,78507.32,0.0,0.99388,1e-05,0.65757]
[1777807745017,49.0,78507.35,0.0,0.99388,1e-05,0.65754]
[1777807751057,49.0,78506.22,0.0,0.99387,1e-05,0.65853]
[1777807752555,49.0,78506.98,0.0,0.99388,1e-05,0.65787]
[1777807752575,49.0,78506.98,0.0,0.99388,1e-05,0.65787]
[1777807754225,49.0,78506.98,0.0,0.99388,1e-05,0.65787]
[1777807754327,49.0,78506.98,0.0,0.99388,1e-05,0.65787]
[1777807754428,49.0,78506.98,0.0,0.99388,1e-05,0.65787]
[1777807763143,49.0,78506.57,0.0,0.99387,1e-05,0.65822]
[1777807767442,49.0,78506.29,0.0,0.99387,1e-05,0.65847]
[1777807767575,49.0,78506.29,0.0,0.99387,1e-05,0.65847]
[1777807769753,49.0,78506.52,0.0,0.99387,1e-05,0.65827]
[1777807769826,49.0,78506.52,0.0,0.99387,1e-05,0.65827]
[1777807770192,49.0,78508.58,0.0,0.99389,1e-05,0.65646]
[1777807771199,49.0,78508.91,0.0,0.99391,1e-05,0.65425]
[1777807776234,49.0,78509.07,0.0,0.99391,1e-05,0.65411]
[1777807782669,49.0,78508.68,0.0,0.99391,1e-05,0.65445]
[1777807789328,49.0,78508.68,0.0,0.99391,1e-05,0.65445]
[1777807795370,49.0,78508.79,0.0,0.99391,1e-05,0.65436]
[1777807800407,49.0,78508.76,0.0,0.99391,1e-05,0.65438]
[1777807803315,49.0,78510.06,0.0,0.99392,1e-05,0.65325]
[1777807803328,49.0,78510.06,0.0,0.99392,1e-05,0.65325]
[1777807805368,49.0,78511.83,0.0,0.99394,1e-05,0.65171]
[1777807805576,49.0,78511.83,0.0,0.99394,1e-05,0.65171]
[1777807805677,49.0,78511.9,0.0,0.99394,1e-05,0.65165]
[1777807811483,49.0,78511.5,0.0,0.99393,1e-05,0.65199]
[1777807814708,49.0,78511.53,0.0,0.99394,1e-05,0.65197]
[1777807814828,49.0,78511.53,0.0,0.99394,1e-05,0.65197]
[1777807818927,49.0,78511.63,0.0,0.99394,1e-05,0.65188]
[1777807819075,49.0,78511.63,0.0,0.99394,1e-05,0.65188]
[1777807819516,49.0,78510.43,0.0,0.99392,1e-05,0.65293]
[1777807819583,49.0,78510.43,0.0,0.99392,1e-05,0.65293]
[1777807820123,49.0,78510.03,0.0,0.99392,1e-05,0.65327]
[1777807826588,49.0,78510.23,0.0,0.99392,1e-05,0.6531]
[1777807833237,49.0,78510.19,0.0,0.99392,1e-05,0.65314]
[1777807833324,49.0,78510.19,0.0,0.99392,1e-05,0.65314]
[1777807833244,49.0,78510.5,0.0,0.99394,1e-05,0.65095]
[1777807835370,49.0,78510.97,0.0,0.99395,1e-05,0.65054]
[1777807835577,49.0,78510.97,0.0,0.99395,1e-05,0.65054]
[1777807835652,49.0,78511.48,0.0,0.99395,1e-05,0.6501]
[1777807843868,49.0,78511.56,0.0,0.99395,1e-05,0.65003]
[1777807849885,49.0,78511.56,0.0,0.99395,1e-05,0.65003]
[1777807856801,49.0,78511.24,0.0,0.99395,1e-05,0.6503]
[1777807866871,49.0,78511.2,0.0,0.99395,1e-05,0.65034]
[1777807871907,49.0,78511.16,0.0,0.99395,1e-05,0.65037]
[1777807877949,49.0,78511.72,0.0,0.99395,1e-05,0.64989]
[1777807879110,49.0,78511.72,0.0,0.99395,1e-05,0.64989]
[1777807879325,49.0,78511.72,0.0,0.99395,1e-05,0.64989]
[1777807881415,49.0,78511.95,0.0,0.99396,1e-05,0.64969]
[1777807881576,49.0,78511.95,0.0,0.99396,1e-05,0.64969]
[1777807881598,49.0,78511.95,0.0,0.99396,1e-05,0.64969]
[1777807887013,49.0,78512.11,0.0,0.99396,1e-05,0.64955]
[1777807894061,49.0,78512.09,0.0,0.99397,1e-05,0.64765]
[1777807899097,49.0,78512.14,0.0,0.99398,1e-05,0.64761]
[1777807907153,49.0,78511.57,0.0,0.99397,1e-05,0.64811]
[1777807918230,49.0,78512.2,0.0,0.99398,1e-05,0.64756]
[1777807924272,49.0,78512.29,0.0,0.99398,1e-05,0.64748]
[1777807927293,49.0,78515.39,0.0,0.99401,1e-05,0.6448]
[1777807932328,49.0,78517.33,0.0,0.99402,1e-05,0.64313]
[1777807932579,49.0,78517.33,0.0,0.99402,1e-05,0.64313]
[1777807938369,49.0,78518.03,0.0,0.99403,1e-05,0.64253]
[1777807941248,49.0,78517.92,0.0,0.99403,1e-05,0.64262]
[1777807941326,49.0,78517.92,0.0,0.99403,1e-05,0.64262]
[1777807941393,49.0,78518.03,0.0,0.99403,1e-05,0.64253]
[1777807941920,49.0,78518.03,0.0,0.99403,1e-05,0.64253]
[1777807942076,49.0,78518.03,0.0,0.99403,1e-05,0.64253]
[1777807946439,49.0,78528.69,0.0,0.99413,1e-05,0.63341]
[1777807947447,49.0,78532.9,0.0,0.99416,1e-05,0.62984]
[1777807948454,49.0,78532.83,0.0,0.99416,1e-05,0.6299]
[1777807949008,49.0,78532.83,0.0,0.99416,1e-05,0.6299]
[1777807949077,49.0,78532.83,0.0,0.99416,1e-05,0.6299]
[1777807949178,49.0,78532.83,0.0,0.99416,1e-05,0.6299]
[1777807949526,49.0,78532.83,0.0,0.99416,1e-05,0.6299]
[1777807949585,49.0,78532.83,0.0,0.99416,1e-05,0.6299]
[1777807952482,49.0,78539.11,0.0,0.99423,1e-05,0.62275]
[1777807955153,49.0,78539.41,0.0,0.99424,1e-05,0.6225]
[1777807955327,49.0,78539.41,0.0,0.99424,1e-05,0.6225]
[1777807955429,49.0,78539.71,0.0,0.99424,1e-05,0.62225]
[1777807956693,49.0,78539.85,0.0,0.99424,1e-05,0.62213]
[1777807956825,49.0,78539.85,0.0,0.99424,1e-05,0.62213]
[1777807962551,49.0,78540.16,0.0,0.99424,1e-05,0.62187]
[1777807963559,49.0,78537.6,0.0,0.99422,1e-05,0.62401]
[1777807967254,49.0,78537.1,0.0,0.99422,1e-05,0.62443]
[1777807967325,49.0,78537.1,0.0,0.99422,1e-05,0.62443]
[1777807967426,49.0,78537.1,0.0,0.99422,1e-05,0.62443]
[1777807967856,49.0,78537.1,0.0,0.99422,1e-05,0.62443]
[1777807968081,49.0,78537.1,0.0,0.99422,1e-05,0.62443]
[1777807973629,49.0,78537.21,0.0,0.99422,1e-05,0.62434]
[1777807978664,49.0,78537.6,0.0,0.99422,1e-05,0.62401]
[1777807986720,49.0,78537.82,0.0,0.99422,1e-05,0.62383]
[1777807990719,49.0,78537.9,0.0,0.99422,1e-05,0.62376]
[1777807990827,49.0,78537.9,0.0,0.99422,1e-05,0.62376]
[1777807991439,49.0,78537.9,0.0,0.99422,1e-05,0.62376]
[1777807990929,49.0,78537.86,0.0,0.99422,1e-05,0.6238]
[1777807991576,49.0,78537.86,0.0,0.99422,1e-05,0.6238]
[1777807997797,49.0,78537.2,0.0,0.99422,1e-05,0.62435]
[1777807999153,49.0,78537.2,0.0,0.99422,1e-05,0.62435]
[1777807999332,49.0,78537.2,0.0,0.99422,1e-05,0.62435]
[1777807999349,49.0,78537.2,0.0,0.99422,1e-05,0.62435]
[1777808000390,49.0,78537.2,0.0,0.99422,1e-05,0.62435]
[1777808000577,49.0,78537.2,0.0,0.99422,1e-05,0.62435]
[1777808007866,49.0,78538.03,0.0,0.99423,1e-05,0.62365]
[1777808011394,49.0,78537.88,0.0,0.99422,1e-05,0.62378]
[1777808011495,49.0,78537.95,0.0,0.99424,1e-05,0.62186]
[1777808011580,49.0,78537.95,0.0,0.99424,1e-05,0.62186]
[1777808012089,49.0,78537.95,0.0,0.99424,1e-05,0.62186]
[1777808012328,49.0,78537.95,0.0,0.99424,1e-05,0.62186]
[1777808020359,49.0,78538.44,0.0,0.99425,1e-05,0.62145]
[1777808025993,49.0,78538.44,0.0,0.99425,1e-05,0.62145]
[1777808037106,49.0,78538.55,0.0,0.99425,1e-05,0.62136]
[1777808042141,49.0,78538.69,0.0,0.99425,1e-05,0.62124]
[1777808047176,49.0,78539.1,0.0,0.99425,1e-05,0.6209]
[1777808049320,49.0,78539.1,0.0,0.99425,1e-05,0.6209]
[1777808049327,49.0,78539.1,0.0,0.99425,1e-05,0.6209]
[1777808049422,49.0,78539.22,0.0,0.99425,1e-05,0.6208]
[1777808050137,49.0,78539.22,0.0,0.99425,1e-05,0.6208]
[1777808050329,49.0,78539.22,0.0,0.99425,1e-05,0.6208]
[1777808057247,49.0,78540.82,0.0,0.99427,1e-05,0.61946]
[1777808062281,49.0,78540.76,0.0,0.99427,1e-05,0.61951]
[1777808064965,49.0,78540.73,0.0,0.99427,1e-05,0.61954]
[1777808065083,49.0,78540.73,0.0,0.99427,1e-05,0.61954]
[1777808065302,49.0,78541.11,0.0,0.99427,1e-05,0.61922]
[1777808065787,49.0,78541.11,0.0,0.99427,1e-05,0.61922]
[1777808065828,49.0,78541.11,0.0,0.99427,1e-05,0.61922]
[1777808071345,49.0,78541.19,0.0,0.99429,1e-05,0.6173]
[1777808072050,49.0,78541.19,0.0,0.99429,1e-05,0.6173]
[1777808072352,49.0,78553.27,0.0,0.99439,1e-05,0.60732]
[1777808073358,49.0,78557.99,0.0,0.99443,1e-05,0.60345]
[1777808075402,49.0,78556.26,0.0,0.99442,1e-05,0.60487]
[1777808076380,49.0,78550.84,0.0,0.99437,1e-05,0.60932]
[1777808077388,49.0,78548.65,0.0,0.99435,1e-05,0.61112]
[1777808082975,49.0,78549.4,0.0,0.99436,1e-05,0.6105]
[1777808083081,49.0,78549.4,0.0,0.99436,1e-05,0.6105]
[1777808088344,49.0,78548.86,0.0,0.99435,1e-05,0.61095]
[1777808088578,49.0,78548.86,0.0,0.99435,1e-05,0.61095]
[1777808088464,49.0,78549.75,0.0,0.99436,1e-05,0.61021]
[1777808089773,49.0,78548.71,0.0,0.99435,1e-05,0.61107]
[1777808089831,49.0,78548.71,0.0,0.99435,1e-05,0.61107]
[1777808091018,49.0,78548.82,0.0,0.99435,1e-05,0.61098]
[1777808091486,49.0,78559.0,0.0,0.99444,1e-05,0.60263]
[1777808092493,49.0,78564.4,0.0,0.99449,1e-05,0.59824]
[1777808093507,49.0,78565.35,0.0,0.99449,1e-05,0.59747]
[1777808094501,49.0,78565.35,0.0,0.99449,1e-05,0.59747]
[1777808099549,49.0,78563.87,0.0,0.99448,1e-05,0.59867]
[1777808102398,49.0,78561.96,0.0,0.99447,1e-05,0.60022]
[1777808102588,49.0,78561.96,0.0,0.99447,1e-05,0.60022]
[1777808107608,49.0,78562.56,0.0,0.99447,1e-05,0.59973]
[1777808111882,49.0,78563.03,0.0,0.99448,1e-05,0.59935]
[1777808112079,49.0,78563.03,0.0,0.99448,1e-05,0.59935]
[1777808112734,49.0,78563.03,0.0,0.99448,1e-05,0.59935]
[1777808112830,49.0,78563.03,0.0,0.99448,1e-05,0.59935]
[1777808112835,49.0,78562.95,0.0,0.99447,1e-05,0.59941]
[1777808117101,49.0,78563.82,0.0,0.99448,1e-05,0.59871]
[1777808117325,49.0,78563.82,0.0,0.99448,1e-05,0.59871]
[1777808117426,49.0,78563.45,0.0,0.99448,1e-05,0.59901]
[1777808117792,49.0,78563.45,0.0,0.99448,1e-05,0.59901]
[1777808117830,49.0,78563.45,0.0,0.99448,1e-05,0.59901]
[1777808117887,49.0,78566.12,0.0,0.9945,1e-05,0.59685]
[1777808122544,49.0,78567.04,0.0,0.99451,1e-05,0.5961]
[1777808124009,49.0,78568.32,0.0,0.99452,1e-05,0.59507]
[1777808124081,49.0,78568.32,0.0,0.99452,1e-05,0.59507]
[1777808124549,49.0,78568.32,0.0,0.99452,1e-05,0.59507]
[1777808124580,49.0,78568.32,0.0,0.99452,1e-05,0.59507]
[1777808124650,49.0,78567.92,0.0,0.99452,1e-05,0.59539]
[1777808125733,49.0,78569.99,0.0,0.99453,1e-05,0.59372]
[1777808128064,49.0,78571.08,0.0,0.99454,1e-05,0.59284]
[1777808128143,49.0,78575.25,0.0,0.99458,1e-05,0.5895]
[1777808128755,49.0,78581.79,0.0,0.99463,1e-05,0.58428]
[1777808131199,49.0,78583.72,0.0,0.99465,1e-05,0.58275]
[1777808131277,49.0,78583.93,0.0,0.99467,1e-05,0.58081]
[1777808133853,49.0,78583.87,0.0,0.99467,1e-05,0.58086]
[1777808133885,49.0,78595.88,0.0,0.99476,1e-05,0.57143]
[1777808134799,49.0,78604.57,0.0,0.99483,1e-05,0.56469]
[1777808135806,49.0,78605.18,0.0,0.99484,1e-05,0.56422]
[1777808137169,49.0,78605.18,0.0,0.99484,1e-05,0.56422]
[1777808137246,49.0,78604.62,0.0,0.99483,1e-05,0.56465]
[1777808140446,49.0,78604.45,0.0,0.99483,1e-05,0.56478]
[1777808140534,49.0,78599.93,0.0,0.9948,1e-05,0.56828]
[1777808142855,49.0,78597.46,0.0,0.99478,1e-05,0.5702]
[1777808144066,49.0,78597.46,0.0,0.99478,1e-05,0.5702]
[1777808144144,49.0,78594.75,0.0,0.99475,1e-05,0.57231]
[1777808150581,49.0,78593.63,0.0,0.99475,1e-05,0.57319]
[1777808150828,49.0,78593.75,0.0,0.99475,1e-05,0.57309]
[1777808152925,49.0,78591.28,0.0,0.99473,1e-05,0.57503]
[1777808154938,49.0,78587.35,0.0,0.99469,1e-05,0.57812]
[1777808155946,49.0,78585.25,0.0,0.99468,1e-05,0.57977]
[1777808157016,49.0,78585.25,0.0,0.99468,1e-05,0.57977]
[1777808157078,49.0,78585.25,0.0,0.99468,1e-05,0.57977]
[1777808157096,49.0,78583.97,0.0,0.99467,1e-05,0.58078]
[1777808157840,49.0,78583.97,0.0,0.99467,1e-05,0.58078]
[1777808158080,49.0,78583.97,0.0,0.99467,1e-05,0.58078]
[1777808164002,49.0,78583.29,0.0,0.99466,1e-05,0.58132]
[1777808165009,49.0,78579.26,0.0,0.99463,1e-05,0.58452]
[1777808166016,49.0,78573.67,0.0,0.99458,1e-05,0.58897]
[1777808168029,49.0,78571.3,0.0,0.99456,1e-05,0.59087]
[1777808168930,49.0,78571.3,0.0,0.99456,1e-05,0.59087]
[1777808169080,49.0,78571.3,0.0,0.99456,1e-05,0.59087]
[1777808169179,49.0,78571.64,0.0,0.99456,1e-05,0.5906]
[1777808170028,49.0,78571.64,0.0,0.99456,1e-05,0.5906]
[1777808170079,49.0,78571.64,0.0,0.99456,1e-05,0.5906]
[1777808172075,49.0,78571.43,0.0,0.99456,1e-05,0.59077]
[1777808172152,49.0,78571.47,0.0,0.99456,1e-05,0.59074]
[1777808179108,49.0,78571.0,0.0,0.99456,1e-05,0.59111]
[1777808183466,49.0,78571.0,0.0,0.99456,1e-05,0.59111]
[1777808183580,49.0,78571.0,0.0,0.99456,1e-05,0.59111]
[1777808183681,49.0,78571.0,0.0,0.99456,1e-05,0.59111]
[1777808184273,49.0,78571.0,0.0,0.99456,1e-05,0.59111]
[1777808184329,49.0,78571.0,0.0,0.99456,1e-05,0.59111]
[1777808191192,49.0,78570.68,0.0,0.99457,1e-05,0.58958]
[1777808194073,49.0,78570.86,0.0,0.99457,1e-05,0.58944]
[1777808194326,49.0,78570.86,0.0,0.99457,1e-05,0.58944]
[1777808194427,49.0,78570.86,0.0,0.99457,1e-05,0.58944]
[1777808195214,49.0,78570.86,0.0,0.99457,1e-05,0.58944]
[1777808195337,49.0,78570.86,0.0,0.99457,1e-05,0.58944]
[1777808201261,49.0,78570.87,0.0,0.99457,1e-05,0.58943]
[1777808206297,49.0,78570.31,0.0,0.99457,1e-05,0.58988]
[1777808210602,49.0,78570.26,0.0,0.99457,1e-05,0.58992]
[1777808210677,49.0,78570.26,0.0,0.99457,1e-05,0.58992]
[1777808210830,49.0,78570.26,0.0,0.99457,1e-05,0.58992]
[1777808211564,49.0,78570.26,0.0,0.99457,1e-05,0.58992]
[1777808211579,49.0,78570.26,0.0,0.99457,1e-05,0.58992]
[1777808211666,49.0,78570.22,0.0,0.99457,1e-05,0.58995]
[1777808213346,49.0,78565.16,0.0,0.99453,1e-05,0.59402]
[1777808214923,49.0,78564.18,0.0,0.99452,1e-05,0.59481]
[1777808215083,49.0,78564.18,0.0,0.99452,1e-05,0.59481]
[1777808216666,49.0,78562.96,0.0,0.99451,1e-05,0.59579]
[1777808216676,49.0,78562.92,0.0,0.99451,1e-05,0.59582]
[1777808216829,49.0,78562.92,0.0,0.99451,1e-05,0.59582]
[1777808217374,49.0,78563.55,0.0,0.99451,1e-05,0.59532]
[1777808221843,49.0,78563.46,0.0,0.99451,1e-05,0.59539]
[1777808222080,49.0,78563.46,0.0,0.99451,1e-05,0.59539]
[1777808224569,49.0,78563.03,0.0,0.99451,1e-05,0.59574]
[1777808229271,49.0,78563.53,0.0,0.99451,1e-05,0.59533]
[1777808229327,49.0,78563.53,0.0,0.99451,1e-05,0.59533]
[1777808229458,49.0,78563.3,0.0,0.99451,1e-05,0.59552]
[1777808229915,49.0,78563.3,0.0,0.99451,1e-05,0.59552]
[1777808230086,49.0,78563.3,0.0,0.99451,1e-05,0.59552]
[1777808235500,49.0,78563.29,0.0,0.99451,1e-05,0.59553]
[1777808238722,49.0,78564.43,0.0,0.99452,1e-05,0.5946]
[1777808238827,49.0,78564.16,0.0,0.99452,1e-05,0.59482]
[1777808239698,49.0,78564.16,0.0,0.99452,1e-05,0.59482]
[1777808239717,49.0,78564.16,0.0,0.99452,1e-05,0.59482]
[1777808239830,49.0,78564.16,0.0,0.99452,1e-05,0.59482]
[1777808241543,49.0,78562.17,0.0,0.9945,1e-05,0.59643]
[1777808245571,49.0,78559.93,0.0,0.99448,1e-05,0.59825]
[1777808246964,49.0,78559.75,0.0,0.99448,1e-05,0.59839]
[1777808247078,49.0,78559.75,0.0,0.99448,1e-05,0.59839]
[1777808247585,49.0,78559.68,0.0,0.99448,1e-05,0.59845]
[1777808247988,49.0,78559.68,0.0,0.99448,1e-05,0.59845]
[1777808248080,49.0,78559.68,0.0,0.99448,1e-05,0.59845]
[1777808253626,49.0,78559.7,0.0,0.9945,1e-05,0.59662]
[1777808258662,49.0,78559.7,0.0,0.9945,1e-05,0.59662]
[1777808261933,49.0,78559.56,0.0,0.99449,1e-05,0.59674]
[1777808262082,49.0,78559.56,0.0,0.99449,1e-05,0.59674]
[1777808262145,49.0,78559.56,0.0,0.99449,1e-05,0.59674]
[1777808263022,49.0,78559.56,0.0,0.99449,1e-05,0.59674]
[1777808263083,49.0,78559.56,0.0,0.99449,1e-05,0.59674]
[1777808269738,49.0,78559.0,0.0,0.99449,1e-05,0.59719]
[1777808271340,49.0,78559.0,0.0,0.99449,1e-05,0.59719]
[1777808271578,49.0,78559.0,0.0,0.99449,1e-05,0.59719]
[1777808271669,49.0,78559.0,0.0,0.99449,1e-05,0.59719]
[1777808272374,49.0,78559.0,0.0,0.99449,1e-05,0.59719]
[1777808272588,49.0,78559.0,0.0,0.99449,1e-05,0.59719]
[1777808279809,49.0,78560.01,0.0,0.9945,1e-05,0.59637]
[1777808284843,49.0,78559.68,0.0,0.9945,1e-05,0.59664]
[1777808289879,49.0,78558.76,0.0,0.99449,1e-05,0.59738]
[1777808293893,49.0,78559.37,0.0,0.99449,1e-05,0.59689]
[1777808294077,49.0,78559.37,0.0,0.99449,1e-05,0.59689]
[1777808295072,49.0,78558.13,0.0,0.99448,1e-05,0.5979]
[1777808295325,49.0,78558.13,0.0,0.99448,1e-05,0.5979]
[1777808295379,49.0,78557.17,0.0,0.99447,1e-05,0.59867]
[1777808300956,49.0,78557.08,0.0,0.99447,1e-05,0.59875]
[1777808303756,49.0,78557.08,0.0,0.99447,1e-05,0.59875]
[1777808303835,49.0,78557.08,0.0,0.99447,1e-05,0.59875]
[1777808303968,49.0,78557.08,0.0,0.99447,1e-05,0.59875]
[1777808304180,49.0,78562.42,0.0,0.99452,1e-05,0.59442]
[1777808304985,49.0,78568.84,0.0,0.99457,1e-05,0.58926]
[1777808307223,49.0,78568.77,0.0,0.99457,1e-05,0.58932]
[1777808307304,49.0,78568.16,0.0,0.99457,1e-05,0.58981]
[1777808309014,49.0,78564.6,0.0,0.99454,1e-05,0.59267]
[1777808310022,49.0,78562.67,0.0,0.99452,1e-05,0.59422]
[1777808311419,49.0,78562.67,0.0,0.99452,1e-05,0.59422]
[1777808311445,49.0,78562.82,0.0,0.99454,1e-05,0.5923]
[1777808312045,49.0,78568.73,0.0,0.99459,1e-05,0.58756]
[1777808314991,49.0,78569.28,0.0,0.99459,1e-05,0.58712]
[1777808315066,49.0,78569.5,0.0,0.99459,1e-05,0.58695]
[1777808321108,49.0,78569.49,0.0,0.99459,1e-05,0.58695]
[1777808325340,49.0,78567.92,0.0,0.99458,1e-05,0.58821]
[1777808325578,49.0,78567.92,0.0,0.99458,1e-05,0.58821]
[1777808325617,49.0,78569.76,0.0,0.9946,1e-05,0.58674]
[1777808326496,49.0,78569.76,0.0,0.9946,1e-05,0.58674]
[1777808326576,49.0,78569.76,0.0,0.9946,1e-05,0.58674]
[1777808326597,49.0,78569.68,0.0,0.9946,1e-05,0.5868]
[1777808332187,49.0,78567.23,0.0,0.99458,1e-05,0.58876]
[1777808333599,49.0,78567.23,0.0,0.99458,1e-05,0.58876]
[1777808333630,49.0,78567.75,0.0,0.99458,1e-05,0.58834]
[1777808334201,49.0,78570.05,0.0,0.9946,1e-05,0.58651]
[1777808337142,49.0,78570.66,0.0,0.9946,1e-05,0.58602]
[1777808337220,49.0,78570.66,0.0,0.9946,1e-05,0.58602]
[1777808342257,49.0,78570.2,0.0,0.9946,1e-05,0.58639]
[1777808345865,49.0,78569.91,0.0,0.9946,1e-05,0.58662]
[1777808346081,49.0,78569.12,0.0,0.99459,1e-05,0.58725]
[1777808346649,49.0,78569.12,0.0,0.99459,1e-05,0.58725]
[1777808346830,49.0,78569.12,0.0,0.99459,1e-05,0.58725]
[1777808346750,49.0,78569.45,0.0,0.99459,1e-05,0.58699]
[1777808352326,49.0,78570.21,0.0,0.9946,1e-05,0.58638]
[1777808353704,49.0,78570.21,0.0,0.9946,1e-05,0.58638]
[1777808353831,49.0,78570.21,0.0,0.9946,1e-05,0.58638]
[1777808353805,49.0,78570.58,0.0,0.9946,1e-05,0.58608]
[1777808354340,49.0,78570.73,0.0,0.9946,1e-05,0.58596]
[1777808354905,49.0,78570.73,0.0,0.9946,1e-05,0.58596]
[1777808355078,49.0,78570.73,0.0,0.9946,1e-05,0.58596]
[1777808360383,49.0,78570.51,0.0,0.9946,1e-05,0.58614]
[1777808363722,49.0,78570.95,0.0,0.99461,1e-05,0.58579]
[1777808363828,49.0,78570.95,0.0,0.99461,1e-05,0.58579]
[1777808363823,49.0,78570.59,0.0,0.9946,1e-05,0.58608]
[1777808364645,49.0,78570.59,0.0,0.9946,1e-05,0.58608]
[1777808364825,49.0,78570.59,0.0,0.9946,1e-05,0.58608]
[1777808364882,49.0,78570.34,0.0,0.9946,1e-05,0.58627]
[1777808370014,49.0,78569.5,0.0,0.99459,1e-05,0.58695]
[1777808370453,49.0,78564.89,0.0,0.99456,1e-05,0.59064]
[1777808371460,49.0,78562.09,0.0,0.99455,1e-05,0.59109]
[1777808372121,49.0,78562.09,0.0,0.99455,1e-05,0.59109]
[1777808372472,49.0,78560.0,0.0,0.99453,1e-05,0.59277]
[1777808373287,49.0,78560.0,0.0,0.99453,1e-05,0.59277]
[1777808373479,49.0,78559.46,0.0,0.99453,1e-05,0.59321]
[1777808374110,49.0,78559.46,0.0,0.99453,1e-05,0.59321]
[1777808379521,49.0,78559.83,0.0,0.99453,1e-05,0.59291]
[1777808380301,49.0,78559.83,0.0,0.99453,1e-05,0.59291]
[1777808380325,49.0,78559.83,0.0,0.99453,1e-05,0.59291]
[1777808380528,49.0,78556.65,0.0,0.9945,1e-05,0.59548]
[1777808381535,49.0,78554.63,0.0,0.99449,1e-05,0.59711]
[1777808382542,49.0,78554.63,0.0,0.99449,1e-05,0.59711]
[1777808382584,49.0,78554.63,0.0,0.99449,1e-05,0.59711]
[1777808388584,49.0,78553.68,0.0,0.99448,1e-05,0.59788]
[1777808392989,49.0,78553.79,0.0,0.99448,1e-05,0.59779]
[1777808393075,49.0,78553.79,0.0,0.99448,1e-05,0.59779]
[1777808393211,49.0,78553.79,0.0,0.99448,1e-05,0.59779]
[1777808394455,49.0,78553.79,0.0,0.99448,1e-05,0.59779]
[1777808394583,49.0,78553.79,0.0,0.99448,1e-05,0.59779]
[1777808399661,49.0,78553.41,0.0,0.99447,1e-05,0.5981]
[1777808402068,49.0,78553.91,0.0,0.99448,1e-05,0.5977]
[1777808402109,49.0,78553.91,0.0,0.99448,1e-05,0.5977]
[1777808402684,49.0,78553.61,0.0,0.99448,1e-05,0.59794]
[1777808403779,49.0,78553.61,0.0,0.99448,1e-05,0.59794]
[1777808403842,49.0,78553.61,0.0,0.99448,1e-05,0.59794]
[1777808410738,49.0,78553.47,0.0,0.99448,1e-05,0.59805]
[1777808414920,49.0,78553.4,0.0,0.99447,1e-05,0.59811]
[1777808417079,49.0,78554.2,0.0,0.99448,1e-05,0.59746]
[1777808417329,49.0,78554.2,0.0,0.99448,1e-05,0.59746]
[1777808422822,49.0,78554.41,0.0,0.99448,1e-05,0.59729]
[1777808425817,49.0,78554.01,0.0,0.99448,1e-05,0.59762]
[1777808425829,49.0,78554.01,0.0,0.99448,1e-05,0.59762]
[1777808432691,49.0,78554.14,0.0,0.99448,1e-05,0.59751]
[1777808437926,49.0,78554.17,0.0,0.9945,1e-05,0.59567]
[1777808444976,49.0,78554.1,0.0,0.9945,1e-05,0.59573]
[1777808447879,49.0,78554.17,0.0,0.9945,1e-05,0.59567]
[1777808448078,49.0,78554.17,0.0,0.9945,1e-05,0.59567]
[1777808452026,49.0,78558.7,0.0,0.99454,1e-05,0.59202]
[1777808453159,49.0,78558.7,0.0,0.99454,1e-05,0.59202]
[1777808453328,49.0,78558.7,0.0,0.99454,1e-05,0.59202]
[1777808453367,49.0,78563.56,0.0,0.99458,1e-05,0.58812]
[1777808454040,49.0,78564.97,0.0,0.99459,1e-05,0.58699]
[1777808458691,49.0,78565.7,0.0,0.99459,1e-05,0.5864]
[1777808458830,49.0,78565.7,0.0,0.99459,1e-05,0.5864]
[1777808459075,49.0,78567.77,0.0,0.99461,1e-05,0.58475]
[1777808461325,49.0,78568.34,0.0,0.99462,1e-05,0.5843]
[1777808463329,49.0,78568.5,0.0,0.99462,1e-05,0.58417]
[1777808463430,49.0,78568.5,0.0,0.99462,1e-05,0.58417]
[1777808468659,49.0,78568.57,0.0,0.99462,1e-05,0.58412]
[1777808468888,49.0,78569.75,0.0,0.99463,1e-05,0.58318]
[1777808469327,49.0,78569.75,0.0,0.99463,1e-05,0.58318]
[1777808469564,49.0,78573.1,0.0,0.99466,1e-05,0.58052]
[1777808470850,49.0,78573.1,0.0,0.99466,1e-05,0.58052]
[1777808471078,49.0,78573.59,0.0,0.99466,1e-05,0.58013]
[1777808471330,49.0,78573.59,0.0,0.99466,1e-05,0.58013]
[1777808471423,49.0,78573.59,0.0,0.99466,1e-05,0.58013]
[1777808476196,49.0,78571.2,0.0,0.99464,1e-05,0.58203]
[1777808481674,49.0,78571.38,0.0,0.99464,1e-05,0.58188]
[1777808481829,49.0,78571.38,0.0,0.99464,1e-05,0.58188]
[1777808489287,49.0,78571.25,0.0,0.99464,1e-05,0.58199]
[1777808491301,49.0,78571.25,0.0,0.99466,1e-05,0.58021]
[1777808497343,49.0,78569.8,0.0,0.99464,1e-05,0.58136]
[1777808499512,49.0,78569.31,0.0,0.99464,1e-05,0.58175]
[1777808499589,49.0,78569.31,0.0,0.99464,1e-05,0.58175]
[1777808501198,49.0,78571.0,0.0,0.99465,1e-05,0.58041]
[1777808501332,49.0,78571.0,0.0,0.99465,1e-05,0.58041]
[1777808501372,49.0,78571.24,0.0,0.99466,1e-05,0.58022]
[1777808502470,49.0,78571.24,0.0,0.99466,1e-05,0.58022]
[1777808508421,49.0,78571.7,0.0,0.99466,1e-05,0.57985]
[1777808509428,49.0,78568.98,0.0,0.99464,1e-05,0.58201]
[1777808511355,49.0,78568.41,0.0,0.99463,1e-05,0.58246]
[1777808511578,49.0,78568.41,0.0,0.99463,1e-05,0.58246]
[1777808511649,49.0,78571.26,0.0,0.99466,1e-05,0.5802]
[1777808517484,49.0,78572.87,0.0,0.99467,1e-05,0.57893]
[1777808522519,49.0,78573.15,0.0,0.99467,1e-05,0.57871]
[1777808527523,49.0,78573.41,0.0,0.99467,1e-05,0.5785]
[1777808527581,49.0,78573.41,0.0,0.99467,1e-05,0.5785]
[1777808529123,49.0,78573.43,0.0,0.99467,1e-05,0.57849]
[1777808529331,49.0,78573.43,0.0,0.99467,1e-05,0.57849]
[1777808529568,49.0,78573.44,0.0,0.99467,1e-05,0.57848]
[1777808531625,49.0,78574.67,0.0,0.99468,1e-05,0.57751]
[1777808531834,49.0,78574.67,0.0,0.99468,1e-05,0.57751]
[1777808531845,49.0,78578.03,0.0,0.99471,1e-05,0.57486]
[1777808535610,49.0,78581.76,0.0,0.99474,1e-05,0.57194]
[1777808538631,49.0,78584.34,0.0,0.99476,1e-05,0.56992]
[1777808539321,49.0,78584.34,0.0,0.99476,1e-05,0.56992]
[1777808539580,49.0,78584.34,0.0,0.99476,1e-05,0.56992]
[1777808542558,49.0,78587.95,0.0,0.99479,1e-05,0.56711]
[1777808542579,49.0,78587.95,0.0,0.99479,1e-05,0.56711]
[1777808542659,49.0,78589.28,0.0,0.9948,1e-05,0.56608]
[1777808545012,49.0,78590.97,0.0,0.99482,1e-05,0.56477]
[1777808545076,49.0,78590.97,0.0,0.99482,1e-05,0.56477]
[1777808546687,49.0,78593.58,0.0,0.99484,1e-05,0.56276]
[1777808552729,49.0,78593.8,0.0,0.99486,1e-05,0.56085]
[1777808555649,49.0,78594.83,0.0,0.99486,1e-05,0.56006]
[1777808555827,49.0,78594.83,0.0,0.99486,1e-05,0.56006]
[1777808555917,49.0,78597.91,0.0,0.99489,1e-05,0.5577]
[1777808557684,49.0,78597.98,0.0,0.99489,1e-05,0.55764]
[1777808557833,49.0,78597.98,0.0,0.99489,1e-05,0.55764]
[1777808557932,49.0,78597.94,0.0,0.99489,1e-05,0.55768]
[1777808562268,49.0,78596.06,0.0,0.99487,1e-05,0.55912]
[1777808562325,49.0,78596.06,0.0,0.99487,1e-05,0.55912]
[1777808567841,49.0,78596.01,0.0,0.99487,1e-05,0.55915]
[1777808572922,49.0,78597.62,0.0,0.99489,1e-05,0.55792]
[1777808573081,49.0,78597.62,0.0,0.99489,1e-05,0.55792]
[1777808574725,49.0,78597.27,0.0,0.99488,1e-05,0.55819]
[1777808574831,49.0,78597.27,0.0,0.99488,1e-05,0.55819]
[1777808574929,49.0,78597.27,0.0,0.99488,1e-05,0.55819]
[1777808578589,49.0,78599.53,0.0,0.9949,1e-05,0.55646]
[1777808578833,49.0,78599.53,0.0,0.9949,1e-05,0.55646]
[1777808581934,49.0,78602.41,0.0,0.99492,1e-05,0.55426]
[1777808585073,49.0,78603.94,0.0,0.99494,1e-05,0.5531]
[1777808585326,49.0,78605.79,0.0,0.99495,1e-05,0.55169]
[1777808588474,49.0,78608.54,0.0,0.99497,1e-05,0.54961]
[1777808588578,49.0,78608.54,0.0,0.99497,1e-05,0.54961]
[1777808588983,49.0,78609.42,0.0,0.99498,1e-05,0.54894]
[1777808592011,49.0,78613.92,0.0,0.99501,1e-05,0.54555]
[1777808592387,49.0,78613.92,0.0,0.99501,1e-05,0.54555]
[1777808592584,49.0,78613.92,0.0,0.99501,1e-05,0.54555]
[1777808598085,49.0,78615.33,0.0,0.99503,1e-05,0.5445]
[1777808598330,49.0,78615.6,0.0,0.99503,1e-05,0.54429]
[1777808598783,49.0,78615.6,0.0,0.99503,1e-05,0.54429]
[1777808598826,49.0,78615.6,0.0,0.99503,1e-05,0.54429]
[1777808599054,49.0,78615.53,0.0,0.99503,1e-05,0.54435]
[1777808601104,49.0,78634.23,0.0,0.99517,1e-05,0.53047]
[1777808602083,49.0,78689.9,0.0,0.99558,1e-05,0.49096]
[1777808602448,49.0,78689.9,0.0,0.99558,1e-05,0.49096]
[1777808603090,49.0,78727.31,0.0,0.99583,1e-05,0.46585]
[1777808604097,49.0,78738.52,0.0,0.9959,1e-05,0.45855]
[1777808604959,49.0,78738.52,0.0,0.9959,1e-05,0.45855]
[1777808605104,49.0,78741.64,0.0,0.99592,1e-05,0.45653]
[1777808606111,49.0,78742.87,0.0,0.99593,1e-05,0.45574]
[1777808609132,49.0,78739.26,0.0,0.99591,1e-05,0.45807]
[1777808610139,49.0,78731.9,0.0,0.99586,1e-05,0.46285]
[1777808611146,49.0,78724.0,0.0,0.99582,1e-05,0.46651]
[1777808612153,49.0,78717.75,0.0,0.99578,1e-05,0.47063]
[1777808614167,49.0,78714.63,0.0,0.99576,1e-05,0.4727]
[1777808615358,49.0,78714.63,0.0,0.99576,1e-05,0.4727]
[1777808615423,49.0,78707.7,0.0,0.99571,1e-05,0.47733]
[1777808616186,49.0,78722.55,0.0,0.99581,1e-05,0.46746]
[1777808617192,49.0,78729.42,0.0,0.99586,1e-05,0.46296]
[1777808619184,49.0,78730.39,0.0,0.99586,1e-05,0.46233]
[1777808621221,49.0,78726.55,0.0,0.99584,1e-05,0.46484]
[1777808622732,49.0,78726.55,0.0,0.99584,1e-05,0.46484]
[1777808622787,49.0,78717.31,0.0,0.99578,1e-05,0.47092]
[1777808623237,49.0,78715.42,0.0,0.99576,1e-05,0.47218]
[1777808624242,49.0,78709.42,0.0,0.99572,1e-05,0.47618]
[1777808626487,49.0,78708.29,0.0,0.99572,1e-05,0.47693]
[1777808629009,49.0,78706.6,0.0,0.9957,1e-05,0.47807]
[1777808632830,49.0,78704.93,0.0,0.99569,1e-05,0.47919]
[1777808637334,49.0,78698.03,0.0,0.99565,1e-05,0.48385]
[1777808640355,49.0,78694.94,0.0,0.99562,1e-05,0.48595]
[1777808642369,49.0,78701.29,0.0,0.99567,1e-05,0.48164]
[1777808643461,49.0,78701.29,0.0,0.99567,1e-05,0.48164]
[1777808643575,49.0,78701.29,0.0,0.99567,1e-05,0.48164]
[1777808643637,49.0,78708.38,0.0,0.99572,1e-05,0.47687]
[1777808644383,49.0,78712.26,0.0,0.99574,1e-05,0.47428]
[1777808646232,49.0,78713.8,0.0,0.99575,1e-05,0.47325]
[1777808646332,49.0,78713.8,0.0,0.99575,1e-05,0.47325]
[1777808646397,49.0,78714.09,0.0,0.99575,1e-05,0.47306]
[1777808648022,49.0,78714.09,0.0,0.99575,1e-05,0.47306]
[1777808648077,49.0,78714.09,0.0,0.99575,1e-05,0.47306]
[1777808652431,49.0,78715.29,0.0,0.99576,1e-05,0.47226]
[1777808652577,49.0,78715.29,0.0,0.99576,1e-05,0.47226]
[1777808652677,49.0,78715.22,0.0,0.99576,1e-05,0.47231]
[1777808653335,49.0,78715.22,0.0,0.99576,1e-05,0.47231]
[1777808653580,49.0,78715.22,0.0,0.99576,1e-05,0.47231]
[1777808653600,49.0,78718.98,0.0,0.99579,1e-05,0.46982]
[1777808656466,49.0,78716.46,0.0,0.99577,1e-05,0.47149]
[1777808660590,49.0,78715.44,0.0,0.99576,1e-05,0.47216]
[1777808660829,49.0,78715.44,0.0,0.99576,1e-05,0.47216]
[1777808662601,49.0,78717.04,0.0,0.99577,1e-05,0.4711]
[1777808662832,49.0,78717.04,0.0,0.99577,1e-05,0.4711]
[1777808662844,49.0,78717.04,0.0,0.99577,1e-05,0.4711]
[1777808665950,49.0,78717.5,0.0,0.99578,1e-05,0.4708]
[1777808666076,49.0,78717.5,0.0,0.99578,1e-05,0.4708]
[1777808667325,49.0,78716.35,0.0,0.99577,1e-05,0.47156]
[1777808669558,49.0,78712.98,0.0,0.99575,1e-05,0.4738]
[1777808670618,49.0,78712.98,0.0,0.99575,1e-05,0.4738]
[1777808670832,49.0,78712.98,0.0,0.99575,1e-05,0.4738]
[1777808670890,49.0,78712.97,0.0,0.99575,1e-05,0.47381]
[1777808671571,49.0,78711.09,0.0,0.99575,1e-05,0.47353]
[1777808676950,49.0,78712.14,0.0,0.99576,1e-05,0.47283]
[1777808680826,49.0,78711.43,0.0,0.99575,1e-05,0.4733]
[1777808686678,49.0,78710.88,0.0,0.99575,1e-05,0.47367]
[1777808689234,49.0,78710.88,0.0,0.99575,1e-05,0.47367]
[1777808689326,49.0,78711.05,0.0,0.99575,1e-05,0.47355]
[1777808689926,49.0,78711.05,0.0,0.99575,1e-05,0.47355]
[1777808690075,49.0,78711.05,0.0,0.99575,1e-05,0.47355]
[1777808690177,49.0,78711.22,0.0,0.99575,1e-05,0.47344]
[1777808695741,49.0,78708.23,0.0,0.99573,1e-05,0.47544]
[1777808697502,49.0,78706.29,0.0,0.99572,1e-05,0.47673]
[1777808697581,49.0,78706.29,0.0,0.99572,1e-05,0.47673]
[1777808697755,49.0,78708.79,0.0,0.99573,1e-05,0.47506]
[1777808698612,49.0,78708.79,0.0,0.99573,1e-05,0.47506]
[1777808698828,49.0,78708.79,0.0,0.99573,1e-05,0.47506]
[1777808698833,49.0,78712.4,0.0,0.99576,1e-05,0.47266]
[1777808701991,49.0,78712.31,0.0,0.99576,1e-05,0.47272]
[1777808703797,49.0,78723.69,0.0,0.99583,1e-05,0.4652]
[1777808704804,49.0,78725.5,0.0,0.99584,1e-05,0.46402]
[1777808705811,49.0,78722.93,0.0,0.99583,1e-05,0.4657]
[1777808707761,49.0,78721.66,0.0,0.99582,1e-05,0.46653]
[1777808707830,49.0,78721.66,0.0,0.99582,1e-05,0.46653]
[1777808707932,49.0,78722.52,0.0,0.99582,1e-05,0.46597]
[1777808708538,49.0,78722.52,0.0,0.99582,1e-05,0.46597]
[1777808708580,49.0,78722.52,0.0,0.99582,1e-05,0.46597]
[1777808713867,49.0,78725.0,0.0,0.99584,1e-05,0.46434]
[1777808715342,49.0,78723.87,0.0,0.99583,1e-05,0.46508]
[1777808715591,49.0,78723.87,0.0,0.99583,1e-05,0.46508]
[1777808715881,49.0,78723.86,0.0,0.99583,1e-05,0.46509]
[1777808716695,49.0,78723.86,0.0,0.99583,1e-05,0.46509]
[1777808716830,49.0,78723.86,0.0,0.99583,1e-05,0.46509]
[1777808721923,49.0,78725.35,0.0,0.99584,1e-05,0.46411]
[1777808722757,49.0,78725.35,0.0,0.99584,1e-05,0.46411]
[1777808722830,49.0,78725.35,0.0,0.99584,1e-05,0.46411]
[1777808722929,49.0,78726.92,0.0,0.99585,1e-05,0.46309]
[1777808724217,49.0,78726.92,0.0,0.99585,1e-05,0.46309]
[1777808724326,49.0,78727.53,0.0,0.99586,1e-05,0.46269]
[1777808729979,49.0,78732.14,0.0,0.99589,1e-05,0.45969]
[1777808730704,49.0,78732.14,0.0,0.99589,1e-05,0.45969]
[1777808730832,49.0,78732.14,0.0,0.99589,1e-05,0.45969]
[1777808730986,49.0,78732.1,0.0,0.99589,1e-05,0.45971]
[1777808731450,49.0,78732.1,0.0,0.99589,1e-05,0.45971]
[1777808731577,49.0,78732.1,0.0,0.99589,1e-05,0.45971]
[1777808731992,49.0,78732.07,0.0,0.9959,1e-05,0.45824]
[1777808738036,49.0,78731.52,0.0,0.9959,1e-05,0.45859]
[1777808739140,49.0,78731.52,0.0,0.9959,1e-05,0.45859]
[1777808739172,49.0,78730.79,0.0,0.99589,1e-05,0.45907]
[1777808739325,49.0,78730.79,0.0,0.99589,1e-05,0.45907]
[1777808739806,49.0,78730.79,0.0,0.99589,1e-05,0.45907]
[1777808739829,49.0,78730.79,0.0,0.99589,1e-05,0.45907]
[1777808745085,49.0,78730.19,0.0,0.99589,1e-05,0.45945]
[1777808747031,49.0,78729.85,0.0,0.99589,1e-05,0.45968]
[1777808747074,49.0,78729.85,0.0,0.99589,1e-05,0.45968]
[1777808747099,49.0,78729.89,0.0,0.99589,1e-05,0.45965]
[1777808747343,49.0,78729.89,0.0,0.99589,1e-05,0.45965]
[1777808747576,49.0,78729.89,0.0,0.99589,1e-05,0.45965]
[1777808750120,49.0,78725.51,0.0,0.99586,1e-05,0.4625]
[1777808751127,49.0,78723.34,0.0,0.99584,1e-05,0.46392]
[1777808751302,49.0,78723.34,0.0,0.99584,1e-05,0.46392]
[1777808751332,49.0,78723.34,0.0,0.99584,1e-05,0.46392]
[1777808752219,49.0,78723.34,0.0,0.99584,1e-05,0.46392]
[1777808752254,49.0,78722.59,0.0,0.99584,1e-05,0.46441]
[1777808752327,49.0,78722.59,0.0,0.99584,1e-05,0.46441]
[1777808756685,49.0,78721.38,0.0,0.99583,1e-05,0.4652]
[1777808756836,49.0,78721.38,0.0,0.99583,1e-05,0.4652]
[1777808757169,49.0,78716.81,0.0,0.9958,1e-05,0.46821]
[1777808757808,49.0,78716.81,0.0,0.9958,1e-05,0.46821]
[1777808761469,49.0,78718.46,0.0,0.99581,1e-05,0.46712]
[1777808767239,49.0,78717.37,0.0,0.9958,1e-05,0.46784]
[1777808768263,49.0,78717.37,0.0,0.9958,1e-05,0.46784]
[1777808770778,49.0,78719.02,0.0,0.99581,1e-05,0.46675]
[1777808772807,49.0,78718.26,0.0,0.99581,1e-05,0.46725]
[1777808772831,49.0,78718.26,0.0,0.99581,1e-05,0.46725]
[1777808773281,49.0,78717.6,0.0,0.99581,1e-05,0.46769]
[1777808774545,49.0,78716.16,0.0,0.9958,1e-05,0.46864]
[1777808774578,49.0,78716.16,0.0,0.9958,1e-05,0.46864]
[1777808780330,49.0,78714.4,0.0,0.99578,1e-05,0.4698]
[1777808782047,49.0,78714.4,0.0,0.99578,1e-05,0.4698]
[1777808782079,49.0,78714.4,0.0,0.99578,1e-05,0.4698]
[1777808782180,49.0,78714.01,0.0,0.99578,1e-05,0.47006]
[1777808783084,49.0,78714.01,0.0,0.99578,1e-05,0.47006]
[1777808783324,49.0,78714.01,0.0,0.99578,1e-05,0.47006]
[1777808787379,49.0,78710.74,0.0,0.99576,1e-05,0.47223]
[1777808789194,49.0,78710.74,0.0,0.99576,1e-05,0.47223]
[1777808789328,49.0,78710.74,0.0,0.99576,1e-05,0.47223]
[1777808789246,49.0,78708.86,0.0,0.99575,1e-05,0.47348]
[1777808790223,49.0,78708.86,0.0,0.99575,1e-05,0.47348]
[1777808790327,49.0,78708.86,0.0,0.99575,1e-05,0.47348]
[1777808790324,49.0,78709.07,0.0,0.99575,1e-05,0.47334]
[1777808791407,49.0,78708.68,0.0,0.99576,1e-05,0.47207]
[1777808793421,49.0,78703.59,0.0,0.99572,1e-05,0.47546]
[1777808794429,49.0,78700.42,0.0,0.9957,1e-05,0.47759]
[1777808795540,49.0,78700.42,0.0,0.9957,1e-05,0.47759]
[1777808795582,49.0,78700.42,0.0,0.9957,1e-05,0.47759]
[1777808795639,49.0,78699.73,0.0,0.9957,1e-05,0.47805]
[1777808796443,49.0,78694.88,0.0,0.99566,1e-05,0.48132]
[1777808797450,49.0,78687.45,0.0,0.99561,1e-05,0.48636]
[1777808798456,49.0,78682.37,0.0,0.99558,1e-05,0.48984]
[1777808800256,49.0,78682.37,0.0,0.99558,1e-05,0.48984]
[1777808800328,49.0,78682.37,0.0,0.99558,1e-05,0.48984]
[1777808800297,49.0,78679.23,0.0,0.99556,1e-05,0.49199]
[1777808800471,49.0,78678.62,0.0,0.99555,1e-05,0.49241]
[1777808801681,49.0,78678.62,0.0,0.99555,1e-05,0.49241]
[1777808801829,49.0,78678.62,0.0,0.99555,1e-05,0.49241]
[1777808805507,49.0,78675.45,0.0,0.99553,1e-05,0.4946]
[1777808810542,49.0,78676.71,0.0,0.99554,1e-05,0.49373]
[1777808813104,49.0,78675.44,0.0,0.99553,1e-05,0.49461]
[1777808813332,49.0,78675.44,0.0,0.99553,1e-05,0.49461]
[1777808813344,49.0,78675.3,0.0,0.99553,1e-05,0.49471]
[1777808814247,49.0,78675.3,0.0,0.99553,1e-05,0.49471]
[1777808814332,49.0,78675.3,0.0,0.99553,1e-05,0.49471]
[1777808819606,49.0,78675.45,0.0,0.99553,1e-05,0.4946]
[1777808821620,49.0,78672.73,0.0,0.99551,1e-05,0.49649]
[1777808822627,49.0,78667.89,0.0,0.99548,1e-05,0.49986]
[1777808824072,49.0,78667.89,0.0,0.99548,1e-05,0.49986]
[1777808824329,49.0,78667.89,0.0,0.99548,1e-05,0.49986]
[1777808824173,49.0,78666.46,0.0,0.99547,1e-05,0.50086]
[1777808824641,49.0,78666.53,0.0,0.99547,1e-05,0.50081]
[1777808825409,49.0,78666.53,0.0,0.99547,1e-05,0.50081]
[1777808825577,49.0,78666.53,0.0,0.99547,1e-05,0.50081]
[1777808831485,49.0,78665.14,0.0,0.99546,1e-05,0.50178]
[1777808831690,49.0,78723.7,0.0,0.99586,1e-05,0.46218]
[1777808832697,49.0,78753.66,0.0,0.99605,1e-05,0.44298]
[1777808833704,49.0,78754.82,0.0,0.99606,1e-05,0.44225]
[1777808834887,49.0,78754.82,0.0,0.99606,1e-05,0.44225]
[1777808834888,49.0,78752.47,0.0,0.99604,1e-05,0.44373]
[1777808836725,49.0,78754.34,0.0,0.99606,1e-05,0.44255]
[1777808839119,49.0,78754.82,0.0,0.99606,1e-05,0.44225]
[1777808839211,49.0,78754.57,0.0,0.99606,1e-05,0.44241]
[1777808839746,49.0,78764.97,0.0,0.99612,1e-05,0.43591]
[1777808840755,49.0,78769.2,0.0,0.99615,1e-05,0.43329]
[1777808842028,49.0,78769.2,0.0,0.99615,1e-05,0.43329]
[1777808842085,49.0,78802.44,0.0,0.99635,1e-05,0.41319]
[1777808842809,49.0,78802.44,0.0,0.99635,1e-05,0.41319]
[1777808842854,49.0,78831.29,0.0,0.99652,1e-05,0.39641]
[1777808843777,49.0,78831.29,0.0,0.99652,1e-05,0.39641]
[1777808843955,49.0,78831.29,0.0,0.99652,1e-05,0.39641]
[1777808843963,49.0,78834.72,0.0,0.99654,1e-05,0.39445]
[1777808845788,49.0,78828.55,0.0,0.9965,1e-05,0.39798]
[1777808846734,49.0,78828.55,0.0,0.9965,1e-05,0.39798]
[1777808846850,49.0,78828.55,0.0,0.9965,1e-05,0.39798]
[1777808846928,49.0,78826.2,0.0,0.99649,1e-05,0.39933]
[1777808847802,49.0,78817.35,0.0,0.99644,1e-05,0.40444]
[1777808848808,49.0,78809.22,0.0,0.99639,1e-05,0.4092]
[1777808849816,49.0,78808.44,0.0,0.99638,1e-05,0.40965]
[1777808851830,49.0,78804.15,0.0,0.99637,1e-05,0.4108]
[1777808852842,49.0,78804.15,0.0,0.99637,1e-05,0.4108]
[1777808852930,49.0,78801.28,0.0,0.99635,1e-05,0.4125]
[1777808853845,49.0,78797.13,0.0,0.99633,1e-05,0.41496]
[1777808854852,49.0,78788.76,0.0,0.99628,1e-05,0.41996]
[1777808855859,49.0,78784.75,0.0,0.99626,1e-05,0.42238]
[1777808856866,49.0,78765.83,0.0,0.99614,1e-05,0.43394]
[1777808857873,49.0,78760.49,0.0,0.99611,1e-05,0.43725]
[1777808859887,49.0,78756.36,0.0,0.99608,1e-05,0.43983]
[1777808860834,49.0,78756.36,0.0,0.99608,1e-05,0.43983]
[1777808860894,49.0,78752.78,0.0,0.99606,1e-05,0.44207]
[1777808861901,49.0,78749.81,0.0,0.99604,1e-05,0.44394]
[1777808866936,49.0,78747.46,0.0,0.99603,1e-05,0.44542]
[1777808869957,49.0,78745.48,0.0,0.99601,1e-05,0.44668]
[1777808870964,49.0,78741.35,0.0,0.99599,1e-05,0.4493]
[1777808875160,49.0,78740.33,0.0,0.99598,1e-05,0.44995]
[1777808875199,49.0,78749.31,0.0,0.99604,1e-05,0.44426]
[1777808876012,49.0,78783.08,0.0,0.99625,1e-05,0.42339]
[1777808877017,49.0,78794.41,0.0,0.99631,1e-05,0.41658]
[1777808878024,49.0,78791.67,0.0,0.9963,1e-05,0.41822]
[1777808878882,49.0,78791.67,0.0,0.9963,1e-05,0.41822]
[1777808879031,49.0,78792.07,0.0,0.9963,1e-05,0.41798]
[1777808883059,49.0,78795.04,0.0,0.99632,1e-05,0.4162]
[1777808885088,49.0,78793.84,0.0,0.99631,1e-05,0.41692]
[1777808885182,49.0,78792.74,0.0,0.9963,1e-05,0.41758]
[1777808887087,49.0,78788.85,0.0,0.99628,1e-05,0.41991]
[1777808888094,49.0,78786.34,0.0,0.99627,1e-05,0.42142]
[1777808889100,49.0,78786.34,0.0,0.99627,1e-05,0.42142]
[1777808889101,49.0,78781.39,0.0,0.99624,1e-05,0.42441]
[1777808890108,49.0,78777.17,0.0,0.99621,1e-05,0.42698]
[1777808892122,49.0,78775.0,0.0,0.9962,1e-05,0.4283]
[1777808896594,49.0,78776.97,0.0,0.99621,1e-05,0.4271]
[1777808897156,49.0,78775.15,0.0,0.9962,1e-05,0.42821]
[1777808901185,49.0,78777.17,0.0,0.99621,1e-05,0.42698]
[1777808901484,49.0,78777.17,0.0,0.99621,1e-05,0.42698]
[1777808902192,49.0,78782.35,0.0,0.99624,1e-05,0.42383]
[1777808904206,49.0,78788.92,0.0,0.99628,1e-05,0.41987]
[1777808905082,49.0,78788.92,0.0,0.99628,1e-05,0.41987]
[1777808905213,49.0,78788.69,0.0,0.99628,1e-05,0.42]
[1777808907268,49.0,78791.66,0.0,0.9963,1e-05,0.41822]
[1777808908129,49.0,78791.66,0.0,0.9963,1e-05,0.41822]
[1777808908238,49.0,78811.43,0.0,0.99641,1e-05,0.40653]
[1777808909245,49.0,78819.43,0.0,0.99646,1e-05,0.40188]
[1777808911166,49.0,78818.95,0.0,0.99646,1e-05,0.40216]
[1777808911259,49.0,78812.99,0.0,0.99643,1e-05,0.40425]
[1777808912265,49.0,78807.79,0.0,0.9964,1e-05,0.40729]
[1777808913273,49.0,78805.22,0.0,0.99639,1e-05,0.40879]
[1777808914280,49.0,78802.86,0.0,0.99638,1e-05,0.41018]
[1777808917301,49.0,78807.08,0.0,0.9964,1e-05,0.4077]
[1777808918308,49.0,78812.18,0.0,0.99643,1e-05,0.40472]
[1777808920322,49.0,78815.04,0.0,0.99645,1e-05,0.40306]
[1777808921335,49.0,78815.04,0.0,0.99645,1e-05,0.40306]
[1777808924350,49.0,78820.7,0.0,0.99648,1e-05,0.39979]
[1777808926366,49.0,78825.91,0.0,0.99651,1e-05,0.3968]
[1777808927371,49.0,78820.23,0.0,0.99648,1e-05,0.40006]
[1777808928378,49.0,78816.25,0.0,0.99645,1e-05,0.40236]
[1777808930392,49.0,78814.77,0.0,0.99644,1e-05,0.40322]
[1777808934420,49.0,78818.27,0.0,0.99647,1e-05,0.40119]
[1777808936434,49.0,78820.82,0.0,0.99648,1e-05,0.39972]
[1777808939100,49.0,78821.54,0.0,0.99648,1e-05,0.39931]
[1777808939455,49.0,78825.5,0.0,0.99651,1e-05,0.39703]
[1777808942610,49.0,78829.24,0.0,0.99653,1e-05,0.3949]
[1777808943483,49.0,78833.58,0.0,0.99655,1e-05,0.39243]
[1777808947512,49.0,78831.21,0.0,0.99654,1e-05,0.39377]
[1777808948519,49.0,78825.4,0.0,0.99651,1e-05,0.39709]
[1777808949525,49.0,78820.13,0.0,0.99648,1e-05,0.40012]
[1777808950533,49.0,78812.04,0.0,0.99643,1e-05,0.4048]
[1777808951540,49.0,78801.07,0.0,0.99637,1e-05,0.41124]
[1777808952547,49.0,78797.16,0.0,0.99634,1e-05,0.41355]
[1777808954602,49.0,78796.13,0.0,0.99634,1e-05,0.41416]
[1777808954610,49.0,78795.73,0.0,0.99633,1e-05,0.4144]
[1777808956586,49.0,78795.5,0.0,0.99633,1e-05,0.41454]
[1777808956681,49.0,78798.65,0.0,0.99635,1e-05,0.41267]
[1777808960591,49.0,78800.14,0.0,0.99636,1e-05,0.41179]
[1777808960603,49.0,78804.39,0.0,0.99638,1e-05,0.40928]
[1777808962127,49.0,78804.39,0.0,0.99638,1e-05,0.40928]
[1777808962328,49.0,78804.39,0.0,0.99638,1e-05,0.40928]
[1777808962393,49.0,78807.32,0.0,0.9964,1e-05,0.40756]
[1777808965645,49.0,78805.11,0.0,0.99639,1e-05,0.40886]
[1777808967086,49.0,78805.11,0.0,0.99639,1e-05,0.40886]
[1777808967326,49.0,78805.11,0.0,0.99639,1e-05,0.40886]
[1777808967476,49.0,78803.16,0.0,0.99638,1e-05,0.41]
[1777808967659,49.0,78800.94,0.0,0.99636,1e-05,0.41131]
[1777808970679,49.0,78798.73,0.0,0.99635,1e-05,0.41262]
[1777808971687,49.0,78797.35,0.0,0.99636,1e-05,0.41205]
[1777808976956,49.0,78797.13,0.0,0.99635,1e-05,0.41218]
[1777808977078,49.0,78797.13,0.0,0.99635,1e-05,0.41218]
[1777808983503,49.0,78796.49,0.0,0.99635,1e-05,0.41256]
[1777808983578,49.0,78796.6,0.0,0.99635,1e-05,0.41249]
[1777808983772,49.0,78796.63,0.0,0.99635,1e-05,0.41248]
[1777808985028,49.0,78796.63,0.0,0.99635,1e-05,0.41248]
[1777808985079,49.0,78796.63,0.0,0.99635,1e-05,0.41248]
[1777808988806,49.0,78793.86,0.0,0.99633,1e-05,0.41412]
[1777808990264,49.0,78793.86,0.0,0.99633,1e-05,0.41412]
[1777808990328,49.0,78793.86,0.0,0.99633,1e-05,0.41412]
[1777808990365,49.0,78793.62,0.0,0.99633,1e-05,0.41426]
[1777808991790,49.0,78793.57,0.0,0.99633,1e-05,0.41429]
[1777808991829,49.0,78793.57,0.0,0.99633,1e-05,0.41429]
[1777808994849,49.0,78791.08,0.0,0.99632,1e-05,0.41577]
[1777808997291,49.0,78791.14,0.0,0.99632,1e-05,0.41574]
[1777808997392,49.0,78793.98,0.0,0.99634,1e-05,0.41405]
[1777808997870,49.0,78796.05,0.0,0.99635,1e-05,0.41282]
[1777808998927,49.0,78796.05,0.0,0.99635,1e-05,0.41282]
[1777809000912,49.0,78795.72,0.0,0.99635,1e-05,0.41302]
[1777809006933,49.0,78795.71,0.0,0.99635,1e-05,0.41302]
[1777809009954,49.0,78799.55,0.0,0.99637,1e-05,0.41075]
[1777809010708,49.0,78799.55,0.0,0.99637,1e-05,0.41075]
[1777809010961,49.0,78799.46,0.0,0.99637,1e-05,0.4108]
[1777809013037,49.0,78799.5,0.0,0.99637,1e-05,0.41078]
[1777809013153,49.0,78799.5,0.0,0.99637,1e-05,0.41078]
[1777809013342,49.0,78799.5,0.0,0.99637,1e-05,0.41078]
[1777809013355,49.0,78796.85,0.0,0.99635,1e-05,0.41235]
[1777809019017,49.0,78797.22,0.0,0.99635,1e-05,0.41213]
[1777809021531,49.0,78797.69,0.0,0.99636,1e-05,0.41185]
[1777809021576,49.0,78797.08,0.0,0.99635,1e-05,0.41221]
[1777809022038,49.0,78795.44,0.0,0.99634,1e-05,0.41318]
[1777809023345,49.0,78795.44,0.0,0.99634,1e-05,0.41318]
[1777809023577,49.0,78794.04,0.0,0.99634,1e-05,0.41401]
[1777809027848,49.0,78790.96,0.0,0.99632,1e-05,0.41585]
[1777809029087,49.0,78788.89,0.0,0.99631,1e-05,0.41708]
[1777809030094,49.0,78785.21,0.0,0.99628,1e-05,0.41929]
[1777809031101,49.0,78777.51,0.0,0.99625,1e-05,0.42252]
[1777809033115,49.0,78776.14,0.0,0.99624,1e-05,0.42335]
[1777809033704,49.0,78776.14,0.0,0.99624,1e-05,0.42335]
[1777809033827,49.0,78776.14,0.0,0.99624,1e-05,0.42335]
[1777809034122,49.0,78773.79,0.0,0.99623,1e-05,0.42477]
[1777809035251,49.0,78773.79,0.0,0.99623,1e-05,0.42477]
[1777809035326,49.0,78773.79,0.0,0.99623,1e-05,0.42477]
[1777809040165,49.0,78766.67,0.0,0.99618,1e-05,0.42912]
[1777809041172,49.0,78761.72,0.0,0.99615,1e-05,0.43216]
[1777809041719,49.0,78761.72,0.0,0.99615,1e-05,0.43216]
[1777809041827,49.0,78761.72,0.0,0.99615,1e-05,0.43216]
[1777809042179,49.0,78761.42,0.0,0.99615,1e-05,0.43235]
[1777809045482,49.0,78760.0,0.0,0.99614,1e-05,0.43323]
[1777809045585,49.0,78760.0,0.0,0.99614,1e-05,0.43323]
[1777809046208,49.0,78757.59,0.0,0.99613,1e-05,0.43472]
[1777809048224,49.0,78759.97,0.0,0.99614,1e-05,0.43324]
[1777809050237,49.0,78754.58,0.0,0.99611,1e-05,0.43659]
[1777809051392,49.0,78754.58,0.0,0.99611,1e-05,0.43659]
[1777809051577,49.0,78754.58,0.0,0.99611,1e-05,0.43659]
[1777809051487,49.0,78754.32,0.0,0.99611,1e-05,0.43675]
[1777809052252,49.0,78752.19,0.0,0.99609,1e-05,0.43808]
[1777809054462,49.0,78751.71,0.0,0.99609,1e-05,0.43838]
[1777809054582,49.0,78751.71,0.0,0.99609,1e-05,0.43838]
[1777809059300,49.0,78748.81,0.0,0.99607,1e-05,0.44019]
[1777809060308,49.0,78746.07,0.0,0.99606,1e-05,0.44191]
[1777809062521,49.0,78745.49,0.0,0.99605,1e-05,0.44227]
[1777809062575,49.0,78745.49,0.0,0.99605,1e-05,0.44227]
[1777809063329,49.0,78745.34,0.0,0.99605,1e-05,0.44237]
[1777809064301,49.0,78745.34,0.0,0.99605,1e-05,0.44237]
[1777809064338,49.0,78745.34,0.0,0.99605,1e-05,0.44237]
[1777809070177,49.0,78745.02,0.0,0.99605,1e-05,0.44257]
[1777809070378,49.0,78733.7,0.0,0.99598,1e-05,0.44975]
[1777809071385,49.0,78729.3,0.0,0.99595,1e-05,0.45256]
[1777809073468,49.0,78729.43,0.0,0.99595,1e-05,0.45248]
[1777809073489,49.0,78728.57,0.0,0.99594,1e-05,0.45303]
[1777809079440,49.0,78728.42,0.0,0.99594,1e-05,0.45313]
[1777809084476,49.0,78726.6,0.0,0.99593,1e-05,0.4543]
[1777809087724,49.0,78726.06,0.0,0.99593,1e-05,0.45465]
[1777809087827,49.0,78726.06,0.0,0.99593,1e-05,0.45465]
[1777809087929,49.0,78726.06,0.0,0.99593,1e-05,0.45465]
[1777809089332,49.0,78726.06,0.0,0.99593,1e-05,0.45465]
[1777809089584,49.0,78726.06,0.0,0.99593,1e-05,0.45465]
[1777809091529,49.0,78724.73,0.0,0.99593,1e-05,0.45401]
[1777809096564,49.0,78721.86,0.0,0.99591,1e-05,0.45586]
[1777809098577,49.0,78713.78,0.0,0.99586,1e-05,0.46111]
[1777809099585,49.0,78710.17,0.0,0.99584,1e-05,0.46347]
[1777809101599,49.0,78711.41,0.0,0.99584,1e-05,0.46266]
[1777809102020,49.0,78711.41,0.0,0.99584,1e-05,0.46266]
[1777809102080,49.0,78711.41,0.0,0.99584,1e-05,0.46266]
[1777809102603,49.0,78711.41,0.0,0.99584,1e-05,0.46266]
[1777809102606,49.0,78714.79,0.0,0.99587,1e-05,0.46045]
[1777809102827,49.0,78714.79,0.0,0.99587,1e-05,0.46045]
[1777809103613,49.0,78713.81,0.0,0.99586,1e-05,0.46109]
[1777809105889,49.0,78715.47,0.0,0.99587,1e-05,0.46001]
[1777809106082,49.0,78715.47,0.0,0.99587,1e-05,0.46001]
[1777809112675,49.0,78714.93,0.0,0.99587,1e-05,0.46036]
[1777809117116,49.0,78714.67,0.0,0.99587,1e-05,0.46053]
[1777809117325,49.0,78714.67,0.0,0.99587,1e-05,0.46053]
[1777809117369,49.0,78714.71,0.0,0.99587,1e-05,0.4605]
[1777809118460,49.0,78714.71,0.0,0.99587,1e-05,0.4605]
[1777809118585,49.0,78714.71,0.0,0.99587,1e-05,0.4605]
[1777809123753,49.0,78715.04,0.0,0.99587,1e-05,0.46029]
[1777809127466,49.0,78716.11,0.0,0.99587,1e-05,0.45959]
[1777809127575,49.0,78716.11,0.0,0.99587,1e-05,0.45959]
[1777809127559,49.0,78717.06,0.0,0.99588,1e-05,0.45897]
[1777809128660,49.0,78717.06,0.0,0.99588,1e-05,0.45897]
[1777809127781,49.0,78717.03,0.0,0.99588,1e-05,0.45899]
[1777809128833,49.0,78717.03,0.0,0.99588,1e-05,0.45899]
[1777809133827,49.0,78721.87,0.0,0.99591,1e-05,0.45586]
[1777809134834,49.0,78724.09,0.0,0.99593,1e-05,0.45442]
[1777809136377,49.0,78724.09,0.0,0.99593,1e-05,0.45442]
[1777809136575,49.0,78724.09,0.0,0.99593,1e-05,0.45442]
[1777809136661,49.0,78724.84,0.0,0.99593,1e-05,0.45394]
[1777809137401,49.0,78724.84,0.0,0.99593,1e-05,0.45394]
[1777809137580,49.0,78724.84,0.0,0.99593,1e-05,0.45394]
[1777809138861,49.0,78727.3,0.0,0.99595,1e-05,0.45236]
[1777809139869,49.0,78729.97,0.0,0.99597,1e-05,0.45065]
[1777809140876,49.0,78732.24,0.0,0.99598,1e-05,0.4492]
[1777809145911,49.0,78732.69,0.0,0.99598,1e-05,0.44891]
[1777809148642,49.0,78732.69,0.0,0.99598,1e-05,0.44891]
[1777809148827,49.0,78732.74,0.0,0.99598,1e-05,0.44888]
[1777809148932,49.0,78732.73,0.0,0.99598,1e-05,0.44888]
[1777809150946,49.0,78734.44,0.0,0.99599,1e-05,0.4478]
[1777809152016,49.0,78730.41,0.0,0.99598,1e-05,0.44888]
[1777809153510,49.0,78730.41,0.0,0.99598,1e-05,0.44888]
[1777809153578,49.0,78730.41,0.0,0.99598,1e-05,0.44888]
[1777809153670,49.0,78727.83,0.0,0.99596,1e-05,0.45053]
[1777809159062,49.0,78726.49,0.0,0.99596,1e-05,0.45139]
[1777809164097,49.0,78727.73,0.0,0.99596,1e-05,0.4506]
[1777809166669,49.0,78728.37,0.0,0.99597,1e-05,0.45019]
[1777809166677,49.0,78728.37,0.0,0.99597,1e-05,0.45019]
[1777809166827,49.0,78728.37,0.0,0.99597,1e-05,0.45019]
[1777809167118,49.0,78728.16,0.0,0.99597,1e-05,0.45032]
[1777809167834,49.0,78728.16,0.0,0.99597,1e-05,0.45032]
[1777809168081,49.0,78728.16,0.0,0.99597,1e-05,0.45032]
[1777809174168,49.0,78727.02,0.0,0.99596,1e-05,0.45105]
[1777809175653,49.0,78727.02,0.0,0.99596,1e-05,0.45105]
[1777809175683,49.0,78727.61,0.0,0.99596,1e-05,0.45067]
[1777809175827,49.0,78727.61,0.0,0.99596,1e-05,0.45067]
[1777809175918,49.0,78727.61,0.0,0.99596,1e-05,0.45067]
[1777809177267,49.0,78727.61,0.0,0.99596,1e-05,0.45067]
[1777809177327,49.0,78727.61,0.0,0.99596,1e-05,0.45067]
[1777809177767,49.0,78727.61,0.0,0.99596,1e-05,0.45067]
[1777809181479,49.0,78727.7,0.0,0.99596,1e-05,0.45062]
[1777809181577,49.0,78727.7,0.0,0.99596,1e-05,0.45062]
[1777809181728,49.0,78727.7,0.0,0.99596,1e-05,0.45062]
[1777809181637,49.0,78727.59,0.0,0.99596,1e-05,0.45069]
[1777809181834,49.0,78727.59,0.0,0.99596,1e-05,0.45069]
[1777809185245,49.0,78729.21,0.0,0.99597,1e-05,0.44965]
[1777809190279,49.0,78730.22,0.0,0.99598,1e-05,0.44901]
[1777809192408,49.0,78730.4,0.0,0.99598,1e-05,0.44889]
[1777809192576,49.0,78730.4,0.0,0.99598,1e-05,0.44889]
[1777809192606,49.0,78730.21,0.0,0.99598,1e-05,0.44901]
[1777809193171,49.0,78730.21,0.0,0.99598,1e-05,0.44901]
[1777809193327,49.0,78730.21,0.0,0.99598,1e-05,0.44901]
[1777809198336,49.0,78730.2,0.0,0.99598,1e-05,0.44902]
[1777809204377,49.0,78730.36,0.0,0.99598,1e-05,0.44892]
[1777809208808,49.0,78730.47,0.0,0.99598,1e-05,0.44885]
[1777809208830,49.0,78730.47,0.0,0.99598,1e-05,0.44885]
[1777809209235,49.0,78730.47,0.0,0.99598,1e-05,0.44885]
[1777809209327,49.0,78730.47,0.0,0.99598,1e-05,0.44885]
[1777809209333,49.0,78730.47,0.0,0.99598,1e-05,0.44885]
[1777809212434,49.0,78729.88,0.0,0.99599,1e-05,0.44774]
[1777809214797,49.0,78729.2,0.0,0.99599,1e-05,0.44818]
[1777809214827,49.0,78728.97,0.0,0.99598,1e-05,0.44832]
[1777809215445,49.0,78728.97,0.0,0.99598,1e-05,0.44832]
[1777809215579,49.0,78728.97,0.0,0.99598,1e-05,0.44832]
[1777809215655,49.0,78728.01,0.0,0.99598,1e-05,0.44893]
[1777809221486,49.0,78726.97,0.0,0.99597,1e-05,0.4496]
[1777809221577,49.0,78726.97,0.0,0.99597,1e-05,0.4496]
[1777809221700,49.0,78726.3,0.0,0.99597,1e-05,0.45003]
[1777809222504,49.0,78724.75,0.0,0.99596,1e-05,0.45102]
[1777809222938,49.0,78724.75,0.0,0.99596,1e-05,0.45102]
[1777809223080,49.0,78724.75,0.0,0.99596,1e-05,0.45102]
[1777809226531,49.0,78723.05,0.0,0.99595,1e-05,0.45211]
[1777809230154,49.0,78723.6,0.0,0.99595,1e-05,0.45176]
[1777809230326,49.0,78723.6,0.0,0.99595,1e-05,0.45176]
[1777809230560,49.0,78726.73,0.0,0.99597,1e-05,0.44975]
[1777809231591,49.0,78726.73,0.0,0.99597,1e-05,0.44975]
[1777809231831,49.0,78727.15,0.0,0.99597,1e-05,0.44948]
[1777809237609,49.0,78727.07,0.0,0.99597,1e-05,0.44953]
[1777809241400,49.0,78726.32,0.0,0.99597,1e-05,0.45001]
[1777809241578,49.0,78726.32,0.0,0.99597,1e-05,0.45001]
[1777809241637,49.0,78726.4,0.0,0.99597,1e-05,0.44996]
[1777809243017,49.0,78726.56,0.0,0.99597,1e-05,0.44986]
[1777809243083,49.0,78726.56,0.0,0.99597,1e-05,0.44986]
[1777809249560,49.0,78726.18,0.0,0.99597,1e-05,0.4501]
[1777809257748,49.0,78726.95,0.0,0.99597,1e-05,0.44961]
[1777809258337,49.0,78726.95,0.0,0.99597,1e-05,0.44961]
[1777809260206,49.0,78726.26,0.0,0.99597,1e-05,0.45005]
[1777809260328,49.0,78726.26,0.0,0.99597,1e-05,0.45005]
[1777809265805,49.0,78725.73,0.0,0.99596,1e-05,0.45039]
[1777809266865,49.0,78725.97,0.0,0.99597,1e-05,0.45024]
[1777809267076,49.0,78725.97,0.0,0.99597,1e-05,0.45024]
[1777809272855,49.0,78725.48,0.0,0.99598,1e-05,0.44907]
[1777809273924,49.0,78725.44,0.0,0.99597,1e-05,0.44909]
[1777809274081,49.0,78725.44,0.0,0.99597,1e-05,0.44909]
[1777809280464,49.0,78725.25,0.0,0.99597,1e-05,0.44921]
[1777809281918,49.0,78723.6,0.0,0.99596,1e-05,0.45027]
[1777809283805,49.0,78723.6,0.0,0.99596,1e-05,0.45027]
[1777809283826,49.0,78723.6,0.0,0.99596,1e-05,0.45027]
[1777809282925,49.0,78716.7,0.0,0.99592,1e-05,0.4547]
[1777809284934,49.0,78715.91,0.0,0.99591,1e-05,0.45521]
[1777809285577,49.0,78715.91,0.0,0.99591,1e-05,0.45521]
[1777809285678,49.0,78715.58,0.0,0.99591,1e-05,0.45543]
[1777809288967,49.0,78716.85,0.0,0.99592,1e-05,0.45461]
[1777809289945,49.0,78716.85,0.0,0.99592,1e-05,0.45461]
[1777809290080,49.0,78716.85,0.0,0.99592,1e-05,0.45461]
[1777809292995,49.0,78713.24,0.0,0.9959,1e-05,0.45694]
[1777809294515,49.0,78713.24,0.0,0.9959,1e-05,0.45694]
[1777809294581,49.0,78713.24,0.0,0.9959,1e-05,0.45694]
[1777809301052,49.0,78713.15,0.0,0.99589,1e-05,0.457]
[1777809303578,49.0,78712.77,0.0,0.99589,1e-05,0.45725]
[1777809303597,49.0,78712.63,0.0,0.99589,1e-05,0.45734]
[1777809304090,49.0,78712.63,0.0,0.99589,1e-05,0.45734]
[1777809304337,49.0,78712.63,0.0,0.99589,1e-05,0.45734]
[1777809310115,49.0,78711.28,0.0,0.99588,1e-05,0.45821]
[1777809312678,49.0,78711.16,0.0,0.99588,1e-05,0.45829]
[1777809312833,49.0,78711.16,0.0,0.99588,1e-05,0.45829]
[1777809312838,49.0,78706.25,0.0,0.99585,1e-05,0.46149]
[1777809314411,49.0,78706.51,0.0,0.99585,1e-05,0.46132]
[1777809314576,49.0,78706.51,0.0,0.99585,1e-05,0.46132]
[1777809314583,49.0,78708.22,0.0,0.99586,1e-05,0.46021]
[1777809320453,49.0,78706.71,0.0,0.99585,1e-05,0.46119]
[1777809320577,49.0,78706.71,0.0,0.99585,1e-05,0.46119]
[1777809323207,49.0,78701.12,0.0,0.99582,1e-05,0.46486]
[1777809325702,49.0,78699.82,0.0,0.99581,1e-05,0.46571]
[1777809325828,49.0,78699.82,0.0,0.99581,1e-05,0.46571]
[1777809326750,49.0,78700.49,0.0,0.99581,1e-05,0.46527]
[1777809326830,49.0,78700.49,0.0,0.99581,1e-05,0.46527]
[1777809326815,49.0,78700.37,0.0,0.99581,1e-05,0.46535]
[1777809330255,49.0,78691.01,0.0,0.99575,1e-05,0.47155]
[1777809331262,49.0,78685.73,0.0,0.99572,1e-05,0.47353]
[1777809334750,49.0,78685.64,0.0,0.99572,1e-05,0.47359]
[1777809334829,49.0,78685.64,0.0,0.99572,1e-05,0.47359]
[1777809343346,49.0,78682.44,0.0,0.9957,1e-05,0.47573]
[1777809344352,49.0,78679.64,0.0,0.99568,1e-05,0.47762]
[1777809345769,49.0,78679.64,0.0,0.99568,1e-05,0.47762]
[1777809345832,49.0,78679.64,0.0,0.99568,1e-05,0.47762]
[1777809348412,49.0,78677.91,0.0,0.99567,1e-05,0.47878]
[1777809348585,49.0,78677.91,0.0,0.99567,1e-05,0.47878]
[1777809348590,49.0,78677.57,0.0,0.99567,1e-05,0.47901]
[1777809350395,49.0,78671.84,0.0,0.99563,1e-05,0.4829]
[1777809351402,49.0,78666.1,0.0,0.99559,1e-05,0.48681]
[1777809353034,49.0,78665.23,0.0,0.99558,1e-05,0.48741]
[1777809353075,49.0,78665.23,0.0,0.99558,1e-05,0.48741]
[1777809355498,49.0,78667.41,0.0,0.9956,1e-05,0.48592]
[1777809355597,49.0,78667.41,0.0,0.9956,1e-05,0.48592]
[1777809355699,49.0,78670.31,0.0,0.99562,1e-05,0.48394]
[1777809358599,49.0,78669.84,0.0,0.99562,1e-05,0.48426]
[1777809358827,49.0,78669.84,0.0,0.99562,1e-05,0.48426]
[1777809364493,49.0,78669.12,0.0,0.99561,1e-05,0.48475]
[1777809367331,49.0,78667.55,0.0,0.9956,1e-05,0.48582]
[1777809367581,49.0,78667.55,0.0,0.9956,1e-05,0.48582]
[1777809369620,49.0,78668.03,0.0,0.9956,1e-05,0.48549]
[1777809369833,49.0,78668.03,0.0,0.9956,1e-05,0.48549]
[1777809369880,49.0,78670.15,0.0,0.99562,1e-05,0.48405]
[1777809371542,49.0,78673.09,0.0,0.99564,1e-05,0.48205]
[1777809372446,49.0,78673.09,0.0,0.99564,1e-05,0.48205]
[1777809372578,49.0,78673.09,0.0,0.99564,1e-05,0.48205]
[1777809376428,49.0,78673.69,0.0,0.99564,1e-05,0.48164]
[1777809376575,49.0,78673.69,0.0,0.99564,1e-05,0.48164]
[1777809377682,49.0,78672.43,0.0,0.99563,1e-05,0.4825]
[1777809377835,49.0,78672.43,0.0,0.99563,1e-05,0.4825]
[1777809377901,49.0,78673.5,0.0,0.99564,1e-05,0.48177]
[1777809384633,49.0,78672.79,0.0,0.99564,1e-05,0.48225]
[1777809386078,49.0,78672.61,0.0,0.99563,1e-05,0.48237]
[1777809386328,49.0,78672.61,0.0,0.99563,1e-05,0.48237]
[1777809389728,49.0,78670.5,0.0,0.99562,1e-05,0.48381]
[1777809389827,49.0,78670.5,0.0,0.99562,1e-05,0.48381]
[1777809390705,49.0,78669.19,0.0,0.99561,1e-05,0.4847]
[1777809390831,49.0,78669.19,0.0,0.99561,1e-05,0.4847]
[1777809390931,49.0,78666.71,0.0,0.99559,1e-05,0.4864]
[1777809391682,49.0,78664.52,0.0,0.99559,1e-05,0.48632]
[1777809396717,49.0,78662.68,0.0,0.99558,1e-05,0.48758]
[1777809405780,49.0,78660.15,0.0,0.99556,1e-05,0.48932]
[1777809409793,49.0,78660.3,0.0,0.99556,1e-05,0.48922]
[1777809409827,49.0,78660.3,0.0,0.99556,1e-05,0.48922]
[1777809411826,49.0,78660.3,0.0,0.99556,1e-05,0.48922]
[1777809411927,49.0,78660.3,0.0,0.99556,1e-05,0.48922]
[1777809412078,49.0,78660.3,0.0,0.99556,1e-05,0.48922]
[1777809417864,49.0,78659.02,0.0,0.99555,1e-05,0.4901]
[1777809418193,49.0,78659.02,0.0,0.99555,1e-05,0.4901]
[1777809418326,49.0,78659.02,0.0,0.99555,1e-05,0.4901]
[1777809423906,49.0,78656.78,0.0,0.99554,1e-05,0.49164]
[1777809425419,49.0,78656.75,0.0,0.99554,1e-05,0.49166]
[1777809425577,49.0,78656.75,0.0,0.99554,1e-05,0.49166]
[1777809427955,49.0,78657.91,0.0,0.99555,1e-05,0.49086]
[1777809427934,49.0,78660.88,0.0,0.99557,1e-05,0.48882]
[1777809428078,49.0,78660.88,0.0,0.99557,1e-05,0.48882]
[1777809428369,49.0,78660.88,0.0,0.99557,1e-05,0.48882]
[1777809428580,49.0,78660.88,0.0,0.99557,1e-05,0.48882]
[1777809428941,49.0,78661.67,0.0,0.99557,1e-05,0.48827]
[1777809433976,49.0,78661.82,0.0,0.99557,1e-05,0.48817]
[1777809438647,49.0,78661.57,0.0,0.99557,1e-05,0.48834]
[1777809438826,49.0,78661.57,0.0,0.99557,1e-05,0.48834]
[1777809441025,49.0,78664.34,0.0,0.99559,1e-05,0.48644]
[1777809444979,49.0,78665.5,0.0,0.9956,1e-05,0.48565]
[1777809445080,49.0,78665.66,0.0,0.9956,1e-05,0.48554]
[1777809445182,49.0,78665.67,0.0,0.9956,1e-05,0.48553]
[1777809452103,49.0,78665.15,0.0,0.99561,1e-05,0.48432]
[1777809453340,49.0,78665.15,0.0,0.99561,1e-05,0.48432]
[1777809453576,49.0,78665.15,0.0,0.99561,1e-05,0.48432]
[1777809457949,49.0,78664.61,0.0,0.99561,1e-05,0.48468]
[1777809457963,49.0,78665.14,0.0,0.99561,1e-05,0.48432]
[1777809458077,49.0,78665.14,0.0,0.99561,1e-05,0.48432]
[1777809463182,49.0,78664.63,0.0,0.99561,1e-05,0.48467]
[1777809468217,49.0,78664.71,0.0,0.99561,1e-05,0.48462]
[1777809473348,49.0,78664.71,0.0,0.99561,1e-05,0.48462]
[1777809475587,49.0,78664.71,0.0,0.99561,1e-05,0.48462]
[1777809487350,49.0,78664.77,0.0,0.99561,1e-05,0.48457]
[1777809490489,49.0,78664.77,0.0,0.99561,1e-05,0.48457]
[1777809490580,49.0,78664.77,0.0,0.99561,1e-05,0.48457]
[1777809491036,49.0,78664.77,0.0,0.99561,1e-05,0.48457]
[1777809491079,49.0,78664.77,0.0,0.99561,1e-05,0.48457]
[1777809490607,49.0,78664.77,0.0,0.99561,1e-05,0.48457]
[1777809496413,49.0,78663.94,0.0,0.9956,1e-05,0.48514]
[1777809503464,49.0,78663.85,0.0,0.9956,1e-05,0.4852]
[1777809505674,49.0,78663.78,0.0,0.9956,1e-05,0.48525]
[1777809505832,49.0,78663.78,0.0,0.9956,1e-05,0.48525]
[1777809506094,49.0,78663.78,0.0,0.9956,1e-05,0.48525]
[1777809505902,49.0,78663.85,0.0,0.9956,1e-05,0.4852]
[1777809506236,49.0,78663.85,0.0,0.9956,1e-05,0.4852]
[1777809506326,49.0,78663.85,0.0,0.9956,1e-05,0.4852]
[1777809513534,49.0,78662.54,0.0,0.99561,1e-05,0.48452]
[1777809514235,49.0,78662.54,0.0,0.99561,1e-05,0.48452]
[1777809514332,49.0,78662.54,0.0,0.99561,1e-05,0.48452]
[1777809514948,49.0,78662.54,0.0,0.99561,1e-05,0.48452]
[1777809515078,49.0,78662.54,0.0,0.99561,1e-05,0.48452]
[1777809515049,49.0,78662.21,0.0,0.9956,1e-05,0.48475]
[1777809520583,49.0,78661.26,0.0,0.9956,1e-05,0.4854]
[1777809522406,49.0,78661.36,0.0,0.9956,1e-05,0.48533]
[1777809522591,49.0,78661.36,0.0,0.9956,1e-05,0.48533]
[1777809522695,49.0,78661.36,0.0,0.9956,1e-05,0.48533]
[1777809522831,49.0,78661.36,0.0,0.9956,1e-05,0.48533]
[1777809522912,49.0,78661.36,0.0,0.9956,1e-05,0.48533]
[1777809526751,49.0,78661.26,0.0,0.9956,1e-05,0.4854]
[1777809526837,49.0,78661.26,0.0,0.9956,1e-05,0.4854]
[1777809526902,49.0,78661.77,0.0,0.9956,1e-05,0.48505]
[1777809527637,49.0,78661.77,0.0,0.9956,1e-05,0.48505]
[1777809527831,49.0,78661.77,0.0,0.9956,1e-05,0.48505]
[1777809533675,49.0,78660.15,0.0,0.99559,1e-05,0.48616]
[1777809539138,49.0,78661.01,0.0,0.9956,1e-05,0.48557]
[1777809545796,49.0,78661.22,0.0,0.9956,1e-05,0.48543]
[1777809545833,49.0,78661.22,0.0,0.9956,1e-05,0.48543]
[1777809545897,49.0,78661.22,0.0,0.9956,1e-05,0.48543]
[1777809546309,49.0,78661.22,0.0,0.9956,1e-05,0.48543]
[1777809546335,49.0,78661.22,0.0,0.9956,1e-05,0.48543]
[1777809551801,49.0,78660.38,0.0,0.99559,1e-05,0.486]
[1777809556836,49.0,78658.18,0.0,0.99558,1e-05,0.48751]
[1777809557571,49.0,78658.18,0.0,0.99558,1e-05,0.48751]
[1777809557834,49.0,78658.18,0.0,0.99558,1e-05,0.48751]
[1777809558096,49.0,78658.18,0.0,0.99558,1e-05,0.48751]
[1777809557843,49.0,78657.69,0.0,0.99557,1e-05,0.48784]
[1777809558328,49.0,78657.69,0.0,0.99557,1e-05,0.48784]
[1777809564051,49.0,78655.01,0.0,0.99555,1e-05,0.48969]
[1777809564084,49.0,78655.01,0.0,0.99555,1e-05,0.48969]
[1777809564152,49.0,78655.01,0.0,0.99555,1e-05,0.48969]
[1777809564509,49.0,78655.01,0.0,0.99555,1e-05,0.48969]
[1777809564580,49.0,78655.01,0.0,0.99555,1e-05,0.48969]
[1777809566906,49.0,78658.11,0.0,0.99557,1e-05,0.48756]
[1777809569031,49.0,78658.24,0.0,0.99558,1e-05,0.48747]
[1777809569078,49.0,78658.24,0.0,0.99558,1e-05,0.48747]
[1777809569072,49.0,78657.85,0.0,0.99557,1e-05,0.48774]
[1777809569205,49.0,78657.85,0.0,0.99557,1e-05,0.48774]
[1777809569330,49.0,78657.85,0.0,0.99557,1e-05,0.48774]
[1777809571941,49.0,78656.84,0.0,0.99558,1e-05,0.48685]
[1777809576618,49.0,78656.65,0.0,0.99558,1e-05,0.48698]
[1777809576633,49.0,78656.65,0.0,0.99558,1e-05,0.48698]
[1777809576832,49.0,78656.65,0.0,0.99558,1e-05,0.48698]
[1777809576933,49.0,78656.65,0.0,0.99558,1e-05,0.48698]
[1777809577228,49.0,78656.65,0.0,0.99558,1e-05,0.48698]
[1777809577331,49.0,78656.65,0.0,0.99558,1e-05,0.48698]
[1777809579997,49.0,78652.31,0.0,0.99555,1e-05,0.48996]
[1777809580718,49.0,78652.31,0.0,0.99555,1e-05,0.48996]
[1777809580834,49.0,78652.31,0.0,0.99555,1e-05,0.48996]
[1777809581004,49.0,78652.68,0.0,0.99555,1e-05,0.48971]
[1777809581569,49.0,78652.68,0.0,0.99555,1e-05,0.48971]
[1777809581583,49.0,78652.68,0.0,0.99555,1e-05,0.48971]
[1777809587046,49.0,78652.96,0.0,0.99555,1e-05,0.48951]
[1777809589127,49.0,78652.61,0.0,0.99555,1e-05,0.48976]
[1777809589328,49.0,78652.39,0.0,0.99555,1e-05,0.48991]
[1777809589933,49.0,78652.39,0.0,0.99555,1e-05,0.48991]
[1777809590083,49.0,78652.39,0.0,0.99555,1e-05,0.48991]
[1777809590181,49.0,78652.33,0.0,0.99555,1e-05,0.48995]
[1777809597116,49.0,78655.46,0.0,0.99557,1e-05,0.48779]
[1777809598387,49.0,78656.14,0.0,0.99558,1e-05,0.48733]
[1777809598581,49.0,78656.14,0.0,0.99558,1e-05,0.48733]
[1777809598842,49.0,78656.14,0.0,0.99558,1e-05,0.48733]
[1777809599140,49.0,78656.14,0.0,0.99558,1e-05,0.48733]
[1777809599130,49.0,78656.32,0.0,0.99558,1e-05,0.4872]
[1777809602151,49.0,78659.47,0.0,0.9956,1e-05,0.48505]
[1777809603767,49.0,78661.14,0.0,0.99561,1e-05,0.48391]
[1777809603827,49.0,78661.14,0.0,0.99561,1e-05,0.48391]
[1777809604165,49.0,78662.79,0.0,0.99562,1e-05,0.48278]
[1777809604509,49.0,78662.79,0.0,0.99562,1e-05,0.48278]
[1777809604584,49.0,78662.79,0.0,0.99562,1e-05,0.48278]
[1777809606179,49.0,78668.99,0.0,0.99566,1e-05,0.47857]
[1777809607186,49.0,78674.84,0.0,0.9957,1e-05,0.47463]
[1777809607989,49.0,78674.84,0.0,0.9957,1e-05,0.47463]
[1777809608080,49.0,78674.84,0.0,0.9957,1e-05,0.47463]
[1777809608193,49.0,78682.75,0.0,0.99576,1e-05,0.46935]
[1777809608531,49.0,78682.75,0.0,0.99576,1e-05,0.46935]
[1777809608581,49.0,78682.75,0.0,0.99576,1e-05,0.46935]
[1777809610747,49.0,78683.24,0.0,0.99576,1e-05,0.46903]
[1777809610845,49.0,78685.55,0.0,0.99578,1e-05,0.46749]
[1777809611224,49.0,78692.18,0.0,0.99582,1e-05,0.46312]
[1777809612224,49.0,78686.05,0.0,0.99578,1e-05,0.46716]
[1777809614169,49.0,78686.05,0.0,0.99578,1e-05,0.46716]
[1777809613231,49.0,78688.14,0.0,0.9958,1e-05,0.46578]
[1777809614238,49.0,78687.87,0.0,0.99579,1e-05,0.46596]
[1777809617260,49.0,78690.83,0.0,0.99581,1e-05,0.46401]
[1777809622295,49.0,78691.93,0.0,0.99582,1e-05,0.46328]
[1777809627329,49.0,78693.12,0.0,0.99583,1e-05,0.4625]
[1777809628523,49.0,78693.12,0.0,0.99583,1e-05,0.4625]
[1777809628576,49.0,78693.12,0.0,0.99583,1e-05,0.4625]
[1777809628624,49.0,78691.99,0.0,0.99582,1e-05,0.46325]
[1777809629738,49.0,78691.99,0.0,0.99582,1e-05,0.46325]
[1777809629837,49.0,78691.99,0.0,0.99582,1e-05,0.46325]
[1777809629839,49.0,78689.17,0.0,0.9958,1e-05,0.4651]
[1777809631358,49.0,78688.82,0.0,0.99581,1e-05,0.4638]
[1777809635197,49.0,78688.77,0.0,0.99581,1e-05,0.46384]
[1777809635329,49.0,78690.23,0.0,0.99582,1e-05,0.46288]
[1777809636041,49.0,78690.23,0.0,0.99582,1e-05,0.46288]
[1777809636079,49.0,78690.23,0.0,0.99582,1e-05,0.46288]
[1777809636084,49.0,78691.78,0.0,0.99583,1e-05,0.46186]
[1777809638325,49.0,78691.82,0.0,0.99583,1e-05,0.46183]
[1777809638427,49.0,78691.82,0.0,0.99583,1e-05,0.46183]
[1777809643718,49.0,78690.7,0.0,0.99583,1e-05,0.46257]
[1777809643832,49.0,78690.7,0.0,0.99583,1e-05,0.46257]
[1777809643934,49.0,78690.34,0.0,0.99582,1e-05,0.46281]
[1777809645160,49.0,78690.34,0.0,0.99582,1e-05,0.46281]
[1777809645330,49.0,78689.62,0.0,0.99582,1e-05,0.46328]
[1777809649333,49.0,78689.12,0.0,0.99582,1e-05,0.46361]
[1777809654524,49.0,78687.23,0.0,0.9958,1e-05,0.46485]
[1777809655531,49.0,78681.66,0.0,0.99577,1e-05,0.46854]
[1777809656359,49.0,78681.66,0.0,0.99577,1e-05,0.46854]
[1777809656578,49.0,78681.66,0.0,0.99577,1e-05,0.46854]
[1777809657167,49.0,78681.66,0.0,0.99577,1e-05,0.46854]
[1777809657177,49.0,78680.46,0.0,0.99576,1e-05,0.46933]
[1777809657331,49.0,78680.46,0.0,0.99576,1e-05,0.46933]
[1777809662581,49.0,78683.35,0.0,0.99578,1e-05,0.46742]
[1777809663531,49.0,78683.35,0.0,0.99578,1e-05,0.46742]
[1777809663576,49.0,78683.35,0.0,0.99578,1e-05,0.46742]
[1777809664126,49.0,78683.35,0.0,0.99578,1e-05,0.46742]
[1777809664178,49.0,78683.66,0.0,0.99578,1e-05,0.46721]
[1777809664331,49.0,78683.66,0.0,0.99578,1e-05,0.46721]
[1777809669396,49.0,78683.13,0.0,0.99578,1e-05,0.46756]
[1777809669578,49.0,78683.13,0.0,0.99578,1e-05,0.46756]
[1777809670188,49.0,78683.13,0.0,0.99578,1e-05,0.46756]
[1777809669629,49.0,78683.36,0.0,0.99578,1e-05,0.46741]
[1777809670329,49.0,78683.36,0.0,0.99578,1e-05,0.46741]
[1777809676266,49.0,78684.32,0.0,0.99578,1e-05,0.46677]
[1777809676330,49.0,78684.32,0.0,0.99578,1e-05,0.46677]
[1777809677507,49.0,78684.32,0.0,0.99578,1e-05,0.46677]
[1777809677576,49.0,78684.32,0.0,0.99578,1e-05,0.46677]
[1777809677678,49.0,78684.32,0.0,0.99578,1e-05,0.46677]
[1777809678693,49.0,78687.61,0.0,0.99581,1e-05,0.4646]
[1777809680175,49.0,78687.61,0.0,0.99581,1e-05,0.4646]
[1777809680195,49.0,78689.49,0.0,0.99582,1e-05,0.46336]
[1777809680327,49.0,78689.49,0.0,0.99582,1e-05,0.46336]
[1777809686748,49.0,78688.55,0.0,0.99581,1e-05,0.46398]
[1777809687849,49.0,78688.55,0.0,0.99581,1e-05,0.46398]
[1777809688081,49.0,78688.55,0.0,0.99581,1e-05,0.46398]
[1777809688169,49.0,78688.36,0.0,0.99581,1e-05,0.46411]
[1777809688848,49.0,78688.36,0.0,0.99581,1e-05,0.46411]
[1777809689086,49.0,78688.36,0.0,0.99581,1e-05,0.46411]
[1777809691785,49.0,78686.87,0.0,0.99581,1e-05,0.46356]
[1777809695993,49.0,78687.09,0.0,0.99582,1e-05,0.46342]
[1777809696076,49.0,78687.09,0.0,0.99582,1e-05,0.46342]
[1777809696094,49.0,78686.86,0.0,0.99581,1e-05,0.46357]
[1777809696946,49.0,78686.86,0.0,0.99581,1e-05,0.46357]
[1777809697083,49.0,78686.86,0.0,0.99581,1e-05,0.46357]
[1777809704876,49.0,78686.45,0.0,0.99581,1e-05,0.46384]
[1777809708525,49.0,78685.46,0.0,0.9958,1e-05,0.46449]
[1777809708577,49.0,78685.46,0.0,0.9958,1e-05,0.46449]
[1777809708903,49.0,78685.4,0.0,0.9958,1e-05,0.46453]
[1777809709600,49.0,78685.4,0.0,0.9958,1e-05,0.46453]
[1777809709832,49.0,78685.4,0.0,0.9958,1e-05,0.46453]
[1777809715967,49.0,78684.98,0.0,0.9958,1e-05,0.46481]
[1777809721002,49.0,78684.98,0.0,0.9958,1e-05,0.46481]
[1777809724215,49.0,78685.03,0.0,0.9958,1e-05,0.46477]
[1777809724331,49.0,78685.02,0.0,0.9958,1e-05,0.46478]
[1777809730065,49.0,78683.51,0.0,0.99579,1e-05,0.46578]
[1777809737114,49.0,78684.27,0.0,0.9958,1e-05,0.46528]
[1777809738452,49.0,78684.27,0.0,0.9958,1e-05,0.46528]
[1777809738583,49.0,78684.27,0.0,0.9958,1e-05,0.46528]
[1777809739128,49.0,78684.34,0.0,0.9958,1e-05,0.46523]
[1777809739418,49.0,78684.34,0.0,0.9958,1e-05,0.46523]
[1777809739578,49.0,78684.34,0.0,0.9958,1e-05,0.46523]
[1777809745170,49.0,78686.01,0.0,0.99581,1e-05,0.46413]
[1777809746828,49.0,78686.36,0.0,0.99581,1e-05,0.4639]
[1777809747078,49.0,78686.36,0.0,0.99581,1e-05,0.4639]
[1777809747184,49.0,78686.47,0.0,0.99581,1e-05,0.46383]
[1777809747683,49.0,78686.47,0.0,0.99581,1e-05,0.46383]
[1777809747835,49.0,78686.47,0.0,0.99581,1e-05,0.46383]
[1777809752130,49.0,78687.92,0.0,0.99583,1e-05,0.46135]
[1777809752332,49.0,78687.92,0.0,0.99583,1e-05,0.46135]
[1777809754340,49.0,78689.33,0.0,0.99584,1e-05,0.46042]
[1777809754234,49.0,78705.65,0.0,0.99595,1e-05,0.44985]
[1777809755241,49.0,78710.69,0.0,0.99598,1e-05,0.44663]
[1777809756248,49.0,78711.59,0.0,0.99599,1e-05,0.44605]
[1777809757255,49.0,78709.16,0.0,0.99597,1e-05,0.4476]
[1777809757868,49.0,78709.16,0.0,0.99597,1e-05,0.4476]
[1777809758262,49.0,78709.42,0.0,0.99598,1e-05,0.44744]
[1777809765311,49.0,78708.46,0.0,0.99597,1e-05,0.44805]
[1777809771353,49.0,78720.67,0.0,0.99605,1e-05,0.4403]
[1777809772360,49.0,78732.67,0.0,0.99612,1e-05,0.4328]
[1777809773367,49.0,78732.63,0.0,0.99612,1e-05,0.43283]
[1777809773820,49.0,78732.63,0.0,0.99612,1e-05,0.43283]
[1777809774374,49.0,78732.8,0.0,0.99612,1e-05,0.43272]
[1777809775427,49.0,78732.8,0.0,0.99612,1e-05,0.43272]
[1777809776041,49.0,78732.8,0.0,0.99612,1e-05,0.43272]
[1777809776078,49.0,78732.8,0.0,0.99612,1e-05,0.43272]
[1777809776142,49.0,78732.81,0.0,0.99612,1e-05,0.43272]
[1777809781389,49.0,78733.02,0.0,0.99613,1e-05,0.43259]
[1777809781577,49.0,78733.02,0.0,0.99613,1e-05,0.43259]
[1777809781946,49.0,78733.02,0.0,0.99613,1e-05,0.43259]
[1777809782083,49.0,78733.02,0.0,0.99613,1e-05,0.43259]
[1777809782176,49.0,78733.22,0.0,0.99613,1e-05,0.43246]
[1777809787465,49.0,78732.67,0.0,0.99612,1e-05,0.4328]
[1777809789374,49.0,78732.67,0.0,0.99612,1e-05,0.4328]
[1777809789577,49.0,78733.5,0.0,0.99613,1e-05,0.43229]
[1777809789654,49.0,78733.47,0.0,0.99613,1e-05,0.43231]
[1777809790760,49.0,78733.47,0.0,0.99613,1e-05,0.43231]
[1777809790829,49.0,78733.47,0.0,0.99613,1e-05,0.43231]
[1777809795616,49.0,78734.02,0.0,0.99613,1e-05,0.43197]
[1777809800131,49.0,78734.15,0.0,0.99613,1e-05,0.43189]
[1777809800327,49.0,78734.15,0.0,0.99613,1e-05,0.43189]
[1777809800233,49.0,78737.78,0.0,0.99616,1e-05,0.42964]
[1777809800557,49.0,78740.79,0.0,0.99617,1e-05,0.42779]
[1777809801793,49.0,78740.79,0.0,0.99617,1e-05,0.42779]
[1777809801830,49.0,78740.79,0.0,0.99617,1e-05,0.42779]
[1777809803580,49.0,78743.88,0.0,0.99619,1e-05,0.4259]
[1777809804585,49.0,78757.13,0.0,0.99627,1e-05,0.41786]
[1777809806005,49.0,78757.13,0.0,0.99627,1e-05,0.41786]
[1777809806075,49.0,78757.13,0.0,0.99627,1e-05,0.41786]
[1777809806278,49.0,78761.33,0.0,0.9963,1e-05,0.41534]
[1777809807482,49.0,78761.18,0.0,0.9963,1e-05,0.41543]
[1777809807583,49.0,78761.18,0.0,0.9963,1e-05,0.41543]
[1777809815092,49.0,78762.19,0.0,0.99632,1e-05,0.41342]
[1777809815325,49.0,78762.19,0.0,0.99632,1e-05,0.41342]
[1777809815193,49.0,78762.54,0.0,0.99632,1e-05,0.41321]
[1777809815662,49.0,78763.41,0.0,0.99632,1e-05,0.41269]
[1777809816720,49.0,78763.41,0.0,0.99632,1e-05,0.41269]
[1777809816834,49.0,78763.41,0.0,0.99632,1e-05,0.41269]
[1777809821704,49.0,78757.93,0.0,0.99629,1e-05,0.41596]
[1777809823285,49.0,78757.93,0.0,0.99629,1e-05,0.41596]
[1777809823329,49.0,78757.93,0.0,0.99629,1e-05,0.41596]
[1777809824725,49.0,78755.44,0.0,0.99628,1e-05,0.41746]
[1777809829760,49.0,78755.37,0.0,0.99628,1e-05,0.4175]
[1777809830580,49.0,78755.37,0.0,0.99628,1e-05,0.4175]
[1777809830778,49.0,78755.37,0.0,0.99628,1e-05,0.4175]
[1777809830834,49.0,78755.37,0.0,0.99628,1e-05,0.4175]
[1777809830928,49.0,78755.37,0.0,0.99628,1e-05,0.4175]
[1777809836809,49.0,78755.45,0.0,0.99628,1e-05,0.41745]
[1777809842851,49.0,78755.52,0.0,0.99628,1e-05,0.41741]
[1777809848893,49.0,78755.74,0.0,0.99628,1e-05,0.41728]
[1777809850949,49.0,78755.74,0.0,0.99628,1e-05,0.41728]
[1777809851079,49.0,78755.74,0.0,0.99628,1e-05,0.41728]
[1777809853455,49.0,78752.56,0.0,0.99626,1e-05,0.4192]
[1777809852921,49.0,78744.16,0.0,0.99621,1e-05,0.42429]
[1777809853588,49.0,78744.16,0.0,0.99621,1e-05,0.42429]
[1777809854587,49.0,78743.64,0.0,0.9962,1e-05,0.42461]
[1777809854826,49.0,78743.64,0.0,0.9962,1e-05,0.42461]
[1777809854935,49.0,78743.66,0.0,0.9962,1e-05,0.4246]
[1777809858963,49.0,78746.35,0.0,0.99622,1e-05,0.42296]
[1777809860378,49.0,78746.35,0.0,0.99622,1e-05,0.42296]
[1777809860586,49.0,78746.7,0.0,0.99622,1e-05,0.42275]
[1777809865342,49.0,78746.77,0.0,0.99622,1e-05,0.4227]
[1777809870020,49.0,78746.78,0.0,0.99622,1e-05,0.4227]
[1777809870081,49.0,78746.78,0.0,0.99622,1e-05,0.4227]
[1777809871047,49.0,78746.11,0.0,0.99623,1e-05,0.42168]
[1777809871639,49.0,78746.11,0.0,0.99623,1e-05,0.42168]
[1777809871827,49.0,78746.11,0.0,0.99623,1e-05,0.42168]
[1777809872059,49.0,78745.41,0.0,0.99623,1e-05,0.4221]
[1777809876402,49.0,78743.84,0.0,0.99622,1e-05,0.42306]
[1777809876581,49.0,78743.84,0.0,0.99622,1e-05,0.42306]
[1777809882125,49.0,78741.49,0.0,0.9962,1e-05,0.42449]
[1777809884319,49.0,78741.45,0.0,0.9962,1e-05,0.42452]
[1777809884336,49.0,78741.45,0.0,0.9962,1e-05,0.42452]
[1777809885397,49.0,78741.2,0.0,0.9962,1e-05,0.42467]
[1777809885440,49.0,78741.52,0.0,0.9962,1e-05,0.42447]
[1777809885577,49.0,78741.52,0.0,0.9962,1e-05,0.42447]
[1777809890832,49.0,78742.19,0.0,0.99621,1e-05,0.42406]
[1777809891079,49.0,78742.19,0.0,0.99621,1e-05,0.42406]
[1777809896223,49.0,78742.09,0.0,0.99621,1e-05,0.42412]
[1777809901300,49.0,78741.21,0.0,0.9962,1e-05,0.42466]
[1777809905514,49.0,78742.88,0.0,0.99621,1e-05,0.42364]
[1777809905580,49.0,78741.64,0.0,0.9962,1e-05,0.4244]
[1777809907769,49.0,78741.59,0.0,0.9962,1e-05,0.42443]
[1777809907826,49.0,78741.59,0.0,0.9962,1e-05,0.42443]
[1777809907917,49.0,78741.59,0.0,0.9962,1e-05,0.42443]
[1777809913384,49.0,78741.5,0.0,0.9962,1e-05,0.42448]
[1777809919426,49.0,78740.39,0.0,0.9962,1e-05,0.42516]
[1777809924461,49.0,78739.18,0.0,0.99619,1e-05,0.4259]
[1777809925361,49.0,78739.18,0.0,0.99619,1e-05,0.4259]
[1777809925578,49.0,78738.84,0.0,0.99619,1e-05,0.42611]
[1777809931511,49.0,78739.19,0.0,0.9962,1e-05,0.42446]
[1777809936545,49.0,78737.06,0.0,0.99619,1e-05,0.42577]
[1777809936685,49.0,78737.06,0.0,0.99619,1e-05,0.42577]
[1777809936833,49.0,78737.06,0.0,0.99619,1e-05,0.42577]
[1777809937552,49.0,78733.46,0.0,0.99617,1e-05,0.42797]
[1777809939028,49.0,78733.46,0.0,0.99617,1e-05,0.42797]
[1777809939081,49.0,78733.46,0.0,0.99617,1e-05,0.42797]
[1777809939182,49.0,78732.53,0.0,0.99616,1e-05,0.42855]
[1777809943347,49.0,78731.76,0.0,0.99616,1e-05,0.42902]
[1777809943585,49.0,78731.76,0.0,0.99616,1e-05,0.42902]
[1777809948630,49.0,78727.48,0.0,0.99613,1e-05,0.43167]
[1777809949616,49.0,78727.48,0.0,0.99613,1e-05,0.43167]
[1777809949828,49.0,78727.48,0.0,0.99613,1e-05,0.43167]
[1777809951438,49.0,78727.29,0.0,0.99613,1e-05,0.43178]
[1777809951478,49.0,78727.29,0.0,0.99613,1e-05,0.43178]
[1777809951579,49.0,78727.29,0.0,0.99613,1e-05,0.43178]
[1777809952833,49.0,78728.13,0.0,0.99613,1e-05,0.43126]
[1777809952899,49.0,78748.42,0.0,0.99626,1e-05,0.41886]
[1777809953665,49.0,78775.59,0.0,0.99642,1e-05,0.40273]
[1777809954674,49.0,78774.25,0.0,0.99641,1e-05,0.40351]
[1777809956313,49.0,78774.25,0.0,0.99641,1e-05,0.40351]
[1777809961723,49.0,78770.44,0.0,0.99639,1e-05,0.40574]
[1777809965751,49.0,78773.78,0.0,0.99641,1e-05,0.40379]
[1777809970537,49.0,78775.16,0.0,0.99642,1e-05,0.40298]
[1777809970576,49.0,78775.16,0.0,0.99642,1e-05,0.40298]
[1777809972681,49.0,78775.12,0.0,0.99642,1e-05,0.403]
[1777809972828,49.0,78775.12,0.0,0.99642,1e-05,0.403]
[1777809972833,49.0,78775.4,0.0,0.99642,1e-05,0.40284]
[1777809974817,49.0,78778.91,0.0,0.99644,1e-05,0.4008]
[1777809975708,49.0,78778.91,0.0,0.99644,1e-05,0.4008]
[1777809975829,49.0,78778.91,0.0,0.99644,1e-05,0.4008]
[1777809979858,49.0,78789.59,0.0,0.9965,1e-05,0.39463]
[1777809981515,49.0,78789.59,0.0,0.9965,1e-05,0.39463]
[1777809981582,49.0,78789.59,0.0,0.9965,1e-05,0.39463]
[1777809981529,49.0,78794.19,0.0,0.99653,1e-05,0.392]
[1777809983504,49.0,78794.86,0.0,0.99653,1e-05,0.39162]
[1777809983579,49.0,78794.86,0.0,0.99653,1e-05,0.39162]
[1777809983555,49.0,78794.66,0.0,0.99653,1e-05,0.39173]
[1777809988189,49.0,78792.67,0.0,0.99652,1e-05,0.39287]
[1777809988328,49.0,78792.67,0.0,0.99652,1e-05,0.39287]
[1777809991943,49.0,78788.78,0.0,0.99651,1e-05,0.39374]
[1777809993913,49.0,78788.78,0.0,0.99651,1e-05,0.39374]
[1777809994077,49.0,78788.78,0.0,0.99651,1e-05,0.39374]
[1777809994420,49.0,78788.78,0.0,0.99651,1e-05,0.39374]
[1777809994578,49.0,78788.78,0.0,0.99651,1e-05,0.39374]
[1777809994521,49.0,78790.79,0.0,0.99652,1e-05,0.39259]
[1777809998992,49.0,78793.04,0.0,0.99653,1e-05,0.39131]
[1777810000007,49.0,78793.04,0.0,0.99653,1e-05,0.39131]
[1777810000078,49.0,78793.04,0.0,0.99653,1e-05,0.39131]
[1777810000984,49.0,78793.15,0.0,0.99653,1e-05,0.39124]
[1777810001083,49.0,78793.15,0.0,0.99653,1e-05,0.39124]
[1777810001184,49.0,78793.17,0.0,0.99653,1e-05,0.39123]
[1777810006905,49.0,78794.95,0.0,0.99654,1e-05,0.39022]
[1777810007080,49.0,78794.95,0.0,0.99654,1e-05,0.39022]
[1777810013287,49.0,78793.01,0.0,0.99653,1e-05,0.39132]
[1777810013327,49.0,78793.01,0.0,0.99653,1e-05,0.39132]
[1777810014334,49.0,78792.62,0.0,0.99653,1e-05,0.39155]
[1777810014582,49.0,78792.62,0.0,0.99653,1e-05,0.39155]
[1777810014423,49.0,78791.32,0.0,0.99652,1e-05,0.39229]
[1777810020386,49.0,78789.58,0.0,0.99651,1e-05,0.39328]
[1777810020577,49.0,78789.58,0.0,0.99651,1e-05,0.39328]
[1777810026181,49.0,78789.04,0.0,0.99651,1e-05,0.39359]
[1777810031253,49.0,78789.01,0.0,0.99651,1e-05,0.39361]
[1777810031327,49.0,78789.01,0.0,0.99651,1e-05,0.39361]
[1777810033648,49.0,78791.71,0.0,0.99652,1e-05,0.39207]
[1777810033836,49.0,78791.71,0.0,0.99652,1e-05,0.39207]
[1777810034237,49.0,78791.67,0.0,0.99652,1e-05,0.39209]
[1777810035572,49.0,78791.67,0.0,0.99652,1e-05,0.39209]
[1777810035827,49.0,78792.06,0.0,0.99653,1e-05,0.39187]
[1777810036250,49.0,78797.83,0.0,0.99656,1e-05,0.38859]
[1777810037258,49.0,78800.0,0.0,0.99657,1e-05,0.38736]
[1777810039272,49.0,78802.78,0.0,0.99659,1e-05,0.3858]
[1777810040332,49.0,78802.78,0.0,0.99659,1e-05,0.3858]
[1777810042293,49.0,78805.96,0.0,0.9966,1e-05,0.38401]
[1777810043550,49.0,78805.96,0.0,0.9966,1e-05,0.38401]
[1777810043578,49.0,78805.96,0.0,0.9966,1e-05,0.38401]
[1777810043647,49.0,78806.11,0.0,0.99661,1e-05,0.38393]
[1777810049342,49.0,78807.02,0.0,0.99661,1e-05,0.38342]
[1777810051356,49.0,78806.99,0.0,0.99662,1e-05,0.38211]
[1777810056391,49.0,78804.6,0.0,0.99661,1e-05,0.38344]
[1777810062433,49.0,78804.48,0.0,0.99661,1e-05,0.38351]
[1777810066463,49.0,78798.32,0.0,0.99657,1e-05,0.38697]
[1777810068475,49.0,78795.27,0.0,0.99656,1e-05,0.38869]
[1777810073511,49.0,78791.03,0.0,0.99653,1e-05,0.3911]
[1777810075525,49.0,78784.69,0.0,0.9965,1e-05,0.39473]
[1777810080560,49.0,78786.33,0.0,0.99651,1e-05,0.39379]
[1777810085596,49.0,78785.89,0.0,0.9965,1e-05,0.39404]
[1777810090631,49.0,78784.28,0.0,0.99649,1e-05,0.39496]
[1777810091638,49.0,78781.36,0.0,0.99648,1e-05,0.39664]
[1777810092330,49.0,78781.36,0.0,0.99648,1e-05,0.39664]
[1777810092599,49.0,78781.36,0.0,0.99648,1e-05,0.39664]
[1777810092645,49.0,78777.72,0.0,0.99646,1e-05,0.39874]
[1777810093652,49.0,78771.25,0.0,0.99642,1e-05,0.40251]
[1777810095509,49.0,78770.33,0.0,0.99641,1e-05,0.40304]
[1777810095579,49.0,78770.33,0.0,0.99641,1e-05,0.40304]
[1777810095666,49.0,78772.2,0.0,0.99642,1e-05,0.40195]
[1777810100701,49.0,78770.86,0.0,0.99642,1e-05,0.40273]
[1777810106081,49.0,78769.43,0.0,0.99641,1e-05,0.40357]
[1777810107035,49.0,78766.54,0.0,0.99639,1e-05,0.40526]
[1777810108332,49.0,78766.54,0.0,0.99639,1e-05,0.40526]
[1777810108432,49.0,78763.43,0.0,0.99637,1e-05,0.40709]
[1777810110103,49.0,78761.56,0.0,0.99636,1e-05,0.4082]
[1777810110333,49.0,78761.56,0.0,0.99636,1e-05,0.4082]
[1777810110391,49.0,78759.76,0.0,0.99635,1e-05,0.40926]
[1777810111778,49.0,78758.7,0.0,0.99636,1e-05,0.40849]
[1777810116813,49.0,78759.64,0.0,0.99636,1e-05,0.40794]
[1777810121848,49.0,78761.88,0.0,0.99638,1e-05,0.40662]
[1777810124241,49.0,78762.2,0.0,0.99638,1e-05,0.40643]
[1777810124326,49.0,78762.2,0.0,0.99638,1e-05,0.40643]
[1777810129904,49.0,78761.31,0.0,0.99637,1e-05,0.40695]
[1777810133996,49.0,78760.63,0.0,0.99637,1e-05,0.40735]
[1777810134081,49.0,78760.63,0.0,0.99637,1e-05,0.40735]
[1777810134697,49.0,78760.63,0.0,0.99637,1e-05,0.40735]
[1777810134098,49.0,78760.52,0.0,0.99637,1e-05,0.40742]
[1777810134831,49.0,78760.52,0.0,0.99637,1e-05,0.40742]
[1777810139974,49.0,78759.57,0.0,0.99636,1e-05,0.40798]
[1777810147023,49.0,78759.65,0.0,0.99636,1e-05,0.40793]
[1777810151188,49.0,78759.27,0.0,0.99636,1e-05,0.40816]
[1777810151327,49.0,78759.27,0.0,0.99636,1e-05,0.40816]
[1777810152987,49.0,78759.27,0.0,0.99636,1e-05,0.40816]
[1777810153081,49.0,78759.27,0.0,0.99636,1e-05,0.40816]
[1777810153088,49.0,78758.7,0.0,0.99636,1e-05,0.40849]
[1777810157219,49.0,78758.23,0.0,0.99635,1e-05,0.40877]
[1777810157328,49.0,78758.23,0.0,0.99635,1e-05,0.40877]
[1777810163135,49.0,78757.68,0.0,0.99635,1e-05,0.4091]
[1777810168170,49.0,78755.95,0.0,0.99634,1e-05,0.41012]
[1777810168959,49.0,78755.95,0.0,0.99634,1e-05,0.41012]
[1777810169084,49.0,78755.95,0.0,0.99634,1e-05,0.41012]
[1777810169658,49.0,78755.95,0.0,0.99634,1e-05,0.41012]
[1777810169759,49.0,78755.06,0.0,0.99633,1e-05,0.41065]
[1777810169836,49.0,78755.06,0.0,0.99633,1e-05,0.41065]
[1777810171191,49.0,78755.21,0.0,0.99635,1e-05,0.40916]
[1777810176226,49.0,78752.96,0.0,0.99633,1e-05,0.4105]
[1777810177233,49.0,78750.61,0.0,0.99632,1e-05,0.41189]
[1777810178557,49.0,78750.61,0.0,0.99632,1e-05,0.41189]
[1777810178582,49.0,78750.61,0.0,0.99632,1e-05,0.41189]
[1777810178651,49.0,78750.31,0.0,0.99632,1e-05,0.41207]
[1777810179227,49.0,78750.31,0.0,0.99632,1e-05,0.41207]
[1777810179329,49.0,78750.31,0.0,0.99632,1e-05,0.41207]
[1777810182268,49.0,78746.73,0.0,0.9963,1e-05,0.41421]
[1777810183420,49.0,78746.73,0.0,0.9963,1e-05,0.41421]
[1777810183582,49.0,78746.73,0.0,0.9963,1e-05,0.41421]
[1777810183683,49.0,78745.81,0.0,0.99629,1e-05,0.41476]
[1777810183841,49.0,78745.81,0.0,0.99629,1e-05,0.41476]
[1777810184080,49.0,78745.81,0.0,0.99629,1e-05,0.41476]
[1777810185289,49.0,78748.22,0.0,0.99631,1e-05,0.41332]
[1777810187588,49.0,78749.49,0.0,0.99631,1e-05,0.41256]
[1777810187633,49.0,78750.75,0.0,0.99632,1e-05,0.41181]
[1777810187828,49.0,78750.75,0.0,0.99632,1e-05,0.41181]
[1777810187943,49.0,78750.75,0.0,0.99632,1e-05,0.41181]
[1777810188081,49.0,78750.75,0.0,0.99632,1e-05,0.41181]
[1777810193345,49.0,78754.65,0.0,0.99634,1e-05,0.40949]
[1777810195493,49.0,78756.49,0.0,0.99636,1e-05,0.4084]
[1777810195585,49.0,78756.49,0.0,0.99636,1e-05,0.4084]
[1777810195595,49.0,78757.08,0.0,0.99636,1e-05,0.40805]
[1777810196187,49.0,78757.08,0.0,0.99636,1e-05,0.40805]
[1777810196334,49.0,78757.08,0.0,0.99636,1e-05,0.40805]
[1777810201269,49.0,78756.94,0.0,0.99636,1e-05,0.40814]
[1777810201334,49.0,78756.94,0.0,0.99636,1e-05,0.40814]
[1777810201401,49.0,78754.68,0.0,0.99634,1e-05,0.40948]
[1777810202963,49.0,78754.79,0.0,0.99635,1e-05,0.40941]
[1777810203079,49.0,78754.79,0.0,0.99635,1e-05,0.40941]
[1777810204422,49.0,78758.17,0.0,0.99637,1e-05,0.40741]
[1777810206688,49.0,78759.45,0.0,0.99637,1e-05,0.40666]
[1777810206790,49.0,78759.71,0.0,0.99637,1e-05,0.4065]
[1777810206830,49.0,78759.71,0.0,0.99637,1e-05,0.4065]
[1777810212478,49.0,78759.36,0.0,0.99637,1e-05,0.40671]
[1777810215174,49.0,78758.69,0.0,0.99637,1e-05,0.4071]
[1777810215328,49.0,78758.69,0.0,0.99637,1e-05,0.4071]
[1777810220534,49.0,78758.77,0.0,0.99637,1e-05,0.40706]
[1777810222772,49.0,78758.75,0.0,0.99637,1e-05,0.40707]
[1777810222831,49.0,78758.75,0.0,0.99637,1e-05,0.40707]
[1777810223461,49.0,78758.19,0.0,0.99637,1e-05,0.4074]
[1777810223578,49.0,78758.19,0.0,0.99637,1e-05,0.4074]
[1777810223678,49.0,78758.16,0.0,0.99637,1e-05,0.40742]
[1777810224747,49.0,78758.16,0.0,0.99637,1e-05,0.40742]
[1777810230608,49.0,78758.84,0.0,0.99637,1e-05,0.40702]
[1777810233629,49.0,78758.45,0.0,0.99638,1e-05,0.40585]
[1777810234494,49.0,78758.45,0.0,0.99638,1e-05,0.40585]
[1777810234580,49.0,78758.45,0.0,0.99638,1e-05,0.40585]
[1777810234636,49.0,78758.08,0.0,0.99638,1e-05,0.40607]
[1777810235202,49.0,78758.08,0.0,0.99638,1e-05,0.40607]
[1777810235331,49.0,78758.08,0.0,0.99638,1e-05,0.40607]
[1777810240678,49.0,78757.82,0.0,0.99638,1e-05,0.40622]
[1777810245714,49.0,78756.6,0.0,0.99637,1e-05,0.40694]
[1777810246140,49.0,78756.6,0.0,0.99637,1e-05,0.40694]
[1777810246823,49.0,78756.6,0.0,0.99637,1e-05,0.40694]
[1777810246722,49.0,78756.01,0.0,0.99637,1e-05,0.40729]
[1777810247904,49.0,78755.85,0.0,0.99636,1e-05,0.40739]
[1777810248733,49.0,78755.85,0.0,0.99636,1e-05,0.40739]
[1777810248737,49.0,78756.07,0.0,0.99637,1e-05,0.40726]
[1777810250753,49.0,78761.29,0.0,0.9964,1e-05,0.40418]
[1777810251760,49.0,78764.58,0.0,0.99642,1e-05,0.40226]
[1777810252327,49.0,78764.58,0.0,0.99642,1e-05,0.40226]
[1777810252766,49.0,78766.12,0.0,0.99642,1e-05,0.40136]
[1777810253204,49.0,78766.12,0.0,0.99642,1e-05,0.40136]
[1777810253748,49.0,78766.12,0.0,0.99642,1e-05,0.40136]
[1777810254600,49.0,78766.4,0.0,0.99643,1e-05,0.4012]
[1777810254781,49.0,78766.69,0.0,0.99643,1e-05,0.40103]
[1777810257802,49.0,78763.37,0.0,0.99641,1e-05,0.40297]
[1777810260040,49.0,78762.58,0.0,0.9964,1e-05,0.40343]
[1777810260079,49.0,78762.58,0.0,0.9964,1e-05,0.40343]
[1777810265861,49.0,78762.75,0.0,0.9964,1e-05,0.40333]
[1777810267875,49.0,78764.94,0.0,0.99642,1e-05,0.40205]
[1777810268669,49.0,78764.94,0.0,0.99642,1e-05,0.40205]
[1777810268763,49.0,78764.94,0.0,0.99642,1e-05,0.40205]
[1777810269471,49.0,78764.94,0.0,0.99642,1e-05,0.40205]
[1777810270372,49.0,78765.04,0.0,0.99642,1e-05,0.40199]
[1777810270457,49.0,78764.93,0.0,0.99642,1e-05,0.40205]
[1777810272941,49.0,78764.28,0.0,0.99641,1e-05,0.40243]
[1777810273096,49.0,78767.28,0.0,0.99643,1e-05,0.40068]
[1777810273939,49.0,78776.19,0.0,0.99648,1e-05,0.39553]
[1777810276818,49.0,78777.05,0.0,0.99649,1e-05,0.39503]
[1777810275953,49.0,78777.09,0.0,0.99649,1e-05,0.39501]
[1777810276960,49.0,78777.13,0.0,0.99649,1e-05,0.39499]
[1777810281996,49.0,78778.56,0.0,0.9965,1e-05,0.39416]
[1777810287034,49.0,78781.21,0.0,0.99651,1e-05,0.39265]
[1777810290072,49.0,78781.51,0.0,0.99651,1e-05,0.39248]
[1777810290329,49.0,78781.51,0.0,0.99651,1e-05,0.39248]
[1777810290336,49.0,78780.8,0.0,0.99651,1e-05,0.39288]
[1777810291417,49.0,78780.8,0.0,0.99651,1e-05,0.39288]
[1777810291580,49.0,78780.8,0.0,0.99651,1e-05,0.39288]
[1777810291679,49.0,78780.69,0.0,0.99652,1e-05,0.39159]
[1777810292828,49.0,78780.69,0.0,0.99652,1e-05,0.39159]
[1777810293078,49.0,78780.82,0.0,0.99652,1e-05,0.39151]
[1777810297483,49.0,78780.84,0.0,0.99652,1e-05,0.3915]
[1777810298159,49.0,78780.1,0.0,0.99652,1e-05,0.39193]
[1777810298329,49.0,78780.1,0.0,0.99652,1e-05,0.39193]
[1777810298430,49.0,78780.09,0.0,0.99652,1e-05,0.39193]
[1777810299050,49.0,78780.09,0.0,0.99652,1e-05,0.39193]
[1777810299079,49.0,78780.09,0.0,0.99652,1e-05,0.39193]
[1777810301429,49.0,78780.04,0.0,0.99652,1e-05,0.39196]
[1777810301484,49.0,78779.98,0.0,0.99652,1e-05,0.39199]
[1777810303166,49.0,78782.4,0.0,0.99653,1e-05,0.39061]
[1777810305183,49.0,78782.95,0.0,0.99653,1e-05,0.3903]
[1777810305264,49.0,78783.08,0.0,0.99653,1e-05,0.39023]
[1777810306532,49.0,78783.08,0.0,0.99653,1e-05,0.39023]
[1777810306620,49.0,78784.06,0.0,0.99654,1e-05,0.38967]
[1777810307193,49.0,78789.42,0.0,0.99657,1e-05,0.38663]
[1777810310293,49.0,78789.1,0.0,0.99657,1e-05,0.38681]
[1777810310318,49.0,78788.34,0.0,0.99656,1e-05,0.38724]
[1777810316256,49.0,78789.55,0.0,0.99657,1e-05,0.38656]
[1777810319609,49.0,78789.39,0.0,0.99657,1e-05,0.38665]
[1777810319830,49.0,78789.39,0.0,0.99657,1e-05,0.38665]
[1777810319837,49.0,78791.52,0.0,0.99658,1e-05,0.38545]
[1777810324312,49.0,78794.31,0.0,0.9966,1e-05,0.38388]
[1777810325779,49.0,78794.31,0.0,0.9966,1e-05,0.38388]
[1777810325826,49.0,78794.31,0.0,0.9966,1e-05,0.38388]
[1777810325924,49.0,78795.7,0.0,0.9966,1e-05,0.3831]
[1777810326846,49.0,78795.7,0.0,0.9966,1e-05,0.3831]
[1777810327077,49.0,78795.72,0.0,0.99661,1e-05,0.38309]
[1777810332367,49.0,78794.97,0.0,0.9966,1e-05,0.38351]
[1777810337403,49.0,78796.19,0.0,0.99661,1e-05,0.38283]
[1777810338085,49.0,78796.19,0.0,0.99661,1e-05,0.38283]
[1777810338334,49.0,78796.19,0.0,0.99661,1e-05,0.38283]
[1777810338410,49.0,78799.68,0.0,0.99663,1e-05,0.38088]
[1777810339597,49.0,78799.68,0.0,0.99663,1e-05,0.38088]
[1777810339833,49.0,78799.68,0.0,0.99663,1e-05,0.38088]
[1777810339929,49.0,78804.2,0.0,0.99665,1e-05,0.37837]
[1777810345459,49.0,78805.68,0.0,0.99666,1e-05,0.37755]
[1777810350494,49.0,78802.64,0.0,0.99664,1e-05,0.37923]
[1777810351501,49.0,78800.99,0.0,0.99665,1e-05,0.37882]
[1777810352507,49.0,78798.43,0.0,0.99663,1e-05,0.38025]
[1777810353146,49.0,78798.43,0.0,0.99663,1e-05,0.38025]
[1777810353327,49.0,78798.43,0.0,0.99663,1e-05,0.38025]
[1777810353515,49.0,78796.35,0.0,0.99662,1e-05,0.38141]
[1777810354362,49.0,78796.35,0.0,0.99662,1e-05,0.38141]
[1777810354579,49.0,78796.35,0.0,0.99662,1e-05,0.38141]
[1777810358840,49.0,78794.5,0.0,0.99661,1e-05,0.38244]
[1777810358921,49.0,78790.73,0.0,0.99659,1e-05,0.38455]
[1777810359078,49.0,78790.73,0.0,0.99659,1e-05,0.38455]
[1777810359557,49.0,78789.03,0.0,0.99658,1e-05,0.38551]
[1777810360171,49.0,78789.03,0.0,0.99658,1e-05,0.38551]
[1777810360327,49.0,78789.03,0.0,0.99658,1e-05,0.38551]
[1777810362578,49.0,78784.06,0.0,0.99655,1e-05,0.38832]
[1777810364810,49.0,78783.45,0.0,0.99655,1e-05,0.38867]
[1777810364831,49.0,78783.45,0.0,0.99655,1e-05,0.38867]
[1777810364856,49.0,78783.52,0.0,0.99655,1e-05,0.38863]
[1777810365508,49.0,78783.52,0.0,0.99655,1e-05,0.38863]
[1777810365579,49.0,78783.52,0.0,0.99655,1e-05,0.38863]
[1777810371641,49.0,78785.2,0.0,0.99656,1e-05,0.38767]
[1777810372648,49.0,78787.3,0.0,0.99657,1e-05,0.38649]
[1777810373666,49.0,78787.3,0.0,0.99657,1e-05,0.38649]
[1777810373828,49.0,78787.3,0.0,0.99657,1e-05,0.38649]
[1777810373841,49.0,78787.24,0.0,0.99657,1e-05,0.38652]
[1777810374905,49.0,78787.24,0.0,0.99657,1e-05,0.38652]
[1777810375083,49.0,78787.24,0.0,0.99657,1e-05,0.38652]
[1777810380730,49.0,78786.88,0.0,0.99657,1e-05,0.38672]
[1777810386747,49.0,78785.95,0.0,0.99656,1e-05,0.38725]
[1777810389871,49.0,78785.94,0.0,0.99656,1e-05,0.38726]
[1777810389969,49.0,78785.94,0.0,0.99656,1e-05,0.38726]
[1777810389963,49.0,78785.94,0.0,0.99656,1e-05,0.38726]
[1777810390775,49.0,78786.01,0.0,0.99656,1e-05,0.38722]
[1777810392262,49.0,78786.01,0.0,0.99656,1e-05,0.38722]
[1777810392330,49.0,78786.01,0.0,0.99656,1e-05,0.38722]
[1777810395810,49.0,78788.02,0.0,0.99657,1e-05,0.38608]
[1777810397824,49.0,78792.99,0.0,0.9966,1e-05,0.38329]
[1777810398356,49.0,78792.99,0.0,0.9966,1e-05,0.38329]
[1777810398831,49.0,78796.05,0.0,0.99662,1e-05,0.38157]
[1777810399674,49.0,78796.05,0.0,0.99662,1e-05,0.38157]
[1777810401473,49.0,78797.05,0.0,0.99662,1e-05,0.38102]
[1777810401852,49.0,78796.98,0.0,0.99662,1e-05,0.38106]
[1777810405880,49.0,78802.31,0.0,0.99665,1e-05,0.37809]
[1777810406153,49.0,78802.31,0.0,0.99665,1e-05,0.37809]
[1777810406327,49.0,78802.31,0.0,0.99665,1e-05,0.37809]
[1777810406887,49.0,78807.49,0.0,0.99668,1e-05,0.37523]
[1777810407891,49.0,78807.49,0.0,0.99668,1e-05,0.37523]
[1777810407894,49.0,78808.92,0.0,0.99669,1e-05,0.37445]
[1777810408079,49.0,78808.92,0.0,0.99669,1e-05,0.37445]
[1777810410915,49.0,78811.97,0.0,0.99671,1e-05,0.37278]
[1777810412156,49.0,78813.16,0.0,0.99672,1e-05,0.37082]
[1777810412329,49.0,78813.16,0.0,0.99672,1e-05,0.37082]
[1777810412928,49.0,78814.12,0.0,0.99673,1e-05,0.3703]
[1777810414274,49.0,78814.48,0.0,0.99673,1e-05,0.3701]
[1777810414326,49.0,78814.48,0.0,0.99673,1e-05,0.3701]
[1777810415953,49.0,78825.53,0.0,0.99679,1e-05,0.36413]
[1777810416327,49.0,78825.53,0.0,0.99679,1e-05,0.36413]
[1777810416960,49.0,78844.47,0.0,0.99689,1e-05,0.3541]
[1777810417967,49.0,78860.03,0.0,0.99697,1e-05,0.34604]
[1777810418973,49.0,78865.27,0.0,0.99699,0.0,0.34336]
[1777810419645,49.0,78865.27,0.0,0.99699,0.0,0.34336]
[1777810419981,49.0,78864.82,0.0,0.99699,0.0,0.34359]
[1777810420988,49.0,78859.9,0.0,0.99697,1e-05,0.34611]
[1777810421995,49.0,78857.17,0.0,0.99695,1e-05,0.34751]
[1777810423002,49.0,78855.61,0.0,0.99695,1e-05,0.34831]
[1777810428041,49.0,78856.53,0.0,0.99695,1e-05,0.34784]
[1777810429049,49.0,78852.51,0.0,0.99693,1e-05,0.34991]
[1777810430056,49.0,78850.74,0.0,0.99692,1e-05,0.35083]
[1777810431609,49.0,78850.74,0.0,0.99692,1e-05,0.35083]
[1777810431826,49.0,78850.74,0.0,0.99692,1e-05,0.35083]
[1777810431917,49.0,78850.14,0.0,0.99692,1e-05,0.35114]
[1777810433077,49.0,78845.61,0.0,0.99689,1e-05,0.3535]
[1777810434084,49.0,78842.59,0.0,0.99688,1e-05,0.35509]
[1777810435091,49.0,78833.47,0.0,0.99683,1e-05,0.3599]
[1777810438028,49.0,78832.93,0.0,0.99683,1e-05,0.36019]
[1777810438044,49.0,78832.21,0.0,0.99682,1e-05,0.36057]
[1777810438080,49.0,78832.21,0.0,0.99682,1e-05,0.36057]
[1777810438112,49.0,78827.9,0.0,0.9968,1e-05,0.36287]
[1777810441036,49.0,78827.79,0.0,0.9968,1e-05,0.36292]
[1777810440127,49.0,78833.34,0.0,0.99683,1e-05,0.35997]
[1777810441079,49.0,78833.34,0.0,0.99683,1e-05,0.35997]
[1777810441274,49.0,78835.51,0.0,0.99684,1e-05,0.35882]
[1777810442824,49.0,78835.51,0.0,0.99684,1e-05,0.35882]
[1777810443080,49.0,78836.56,0.0,0.99685,1e-05,0.35826]
[1777810448817,49.0,78837.76,0.0,0.99685,1e-05,0.35763]
[1777810450606,49.0,78837.59,0.0,0.99685,1e-05,0.35772]
[1777810450832,49.0,78837.59,0.0,0.99685,1e-05,0.35772]
[1777810456238,49.0,78836.83,0.0,0.99685,1e-05,0.35812]
[1777810458252,49.0,78841.82,0.0,0.99687,1e-05,0.35549]
[1777810459259,49.0,78843.64,0.0,0.99688,1e-05,0.35454]
[1777810460294,49.0,78843.64,0.0,0.99688,1e-05,0.35454]
[1777810460328,49.0,78843.64,0.0,0.99688,1e-05,0.35454]
[1777810462712,49.0,78844.25,0.0,0.99689,1e-05,0.35422]
[1777810463049,49.0,78844.25,0.0,0.99689,1e-05,0.35422]
[1777810463286,49.0,78847.78,0.0,0.99691,1e-05,0.35237]
[1777810464294,49.0,78850.47,0.0,0.99692,1e-05,0.35097]
[1777810465709,49.0,78850.47,0.0,0.99692,1e-05,0.35097]
[1777810465831,49.0,78850.47,0.0,0.99692,1e-05,0.35097]
[1777810465861,49.0,78850.01,0.0,0.99692,1e-05,0.35121]
[1777810469329,49.0,78853.12,0.0,0.99693,1e-05,0.3496]
[1777810471049,49.0,78853.12,0.0,0.99693,1e-05,0.3496]
[1777810471077,49.0,78853.12,0.0,0.99693,1e-05,0.3496]
[1777810478392,49.0,78856.39,0.0,0.99696,1e-05,0.34667]
[1777810483426,49.0,78856.35,0.0,0.99696,1e-05,0.34669]
[1777810484988,49.0,78860.16,0.0,0.99698,1e-05,0.34474]
[1777810485831,49.0,78860.16,0.0,0.99698,1e-05,0.34474]
[1777810485833,49.0,78861.75,0.0,0.99699,1e-05,0.34393]
[1777810486895,49.0,78861.75,0.0,0.99699,1e-05,0.34393]
[1777810487080,49.0,78861.75,0.0,0.99699,1e-05,0.34393]
[1777810494505,49.0,78862.25,0.0,0.99699,1e-05,0.34367]
[1777810496519,49.0,78859.75,0.0,0.99698,1e-05,0.34495]
[1777810497732,49.0,78859.75,0.0,0.99698,1e-05,0.34495]
[1777810497827,49.0,78859.75,0.0,0.99698,1e-05,0.34495]
[1777810497860,49.0,78856.89,0.0,0.99696,1e-05,0.34641]
[1777810498537,49.0,78853.52,0.0,0.99695,1e-05,0.34815]
[1777810499761,49.0,78853.52,0.0,0.99695,1e-05,0.34815]
[1777810499830,49.0,78853.52,0.0,0.99695,1e-05,0.34815]
[1777810499862,49.0,78852.45,0.0,0.99694,1e-05,0.3487]
[1777810501490,49.0,78851.53,0.0,0.99694,1e-05,0.34918]
[1777810501578,49.0,78851.53,0.0,0.99694,1e-05,0.34918]
[1777810505599,49.0,78854.01,0.0,0.99695,1e-05,0.3479]
[1777810505827,49.0,78854.01,0.0,0.99695,1e-05,0.3479]
[1777810505852,49.0,78853.59,0.0,0.99695,1e-05,0.34811]
[1777810511624,49.0,78854.36,0.0,0.99695,1e-05,0.34772]
[1777810513296,49.0,78853.33,0.0,0.99694,1e-05,0.34825]
[1777810513327,49.0,78853.33,0.0,0.99694,1e-05,0.34825]
[1777810515652,49.0,78847.7,0.0,0.99692,1e-05,0.35116]
[1777810516659,49.0,78843.51,0.0,0.99689,1e-05,0.35335]
[1777810517539,49.0,78843.51,0.0,0.99689,1e-05,0.35335]
[1777810517620,49.0,78843.51,0.0,0.99689,1e-05,0.35335]
[1777810517665,49.0,78837.59,0.0,0.99686,1e-05,0.35645]
[1777810520179,49.0,78836.2,0.0,0.99686,1e-05,0.35718]
[1777810520326,49.0,78836.2,0.0,0.99686,1e-05,0.35718]
[1777810520686,49.0,78836.09,0.0,0.99686,1e-05,0.35724]
[1777810521313,49.0,78836.09,0.0,0.99686,1e-05,0.35724]
[1777810521327,49.0,78836.09,0.0,0.99686,1e-05,0.35724]
[1777810524715,49.0,78829.03,0.0,0.99682,1e-05,0.36098]
[1777810526139,49.0,78829.03,0.0,0.99682,1e-05,0.36098]
[1777810526327,49.0,78827.68,0.0,0.99681,1e-05,0.3617]
[1777810528743,49.0,78818.83,0.0,0.99677,1e-05,0.36645]
[1777810529749,49.0,78816.53,0.0,0.99675,1e-05,0.36769]
[1777810530355,49.0,78816.53,0.0,0.99675,1e-05,0.36769]
[1777810530583,49.0,78816.53,0.0,0.99675,1e-05,0.36769]
[1777810531764,49.0,78812.06,0.0,0.99674,1e-05,0.36882]
[1777810532770,49.0,78806.2,0.0,0.99671,1e-05,0.37201]
[1777810533778,49.0,78810.04,0.0,0.99673,1e-05,0.36992]
[1777810534785,49.0,78815.67,0.0,0.99676,1e-05,0.36686]
[1777810535570,49.0,78815.67,0.0,0.99676,1e-05,0.36686]
[1777810535583,49.0,78815.67,0.0,0.99676,1e-05,0.36686]
[1777810535792,49.0,78817.98,0.0,0.99677,1e-05,0.36562]
[1777810537653,49.0,78818.2,0.0,0.99677,1e-05,0.3655]
[1777810537831,49.0,78818.2,0.0,0.99677,1e-05,0.3655]
[1777810537910,49.0,78816.02,0.0,0.99676,1e-05,0.36668]
[1777810540232,49.0,78815.75,0.0,0.99676,1e-05,0.36682]
[1777810540327,49.0,78815.75,0.0,0.99676,1e-05,0.36682]
[1777810542841,49.0,78821.23,0.0,0.99679,1e-05,0.36387]
[1777810544252,49.0,78819.95,0.0,0.99678,1e-05,0.36456]
[1777810544327,49.0,78819.95,0.0,0.99678,1e-05,0.36456]
[1777810545521,49.0,78820.92,0.0,0.99679,1e-05,0.36404]
[1777810545578,49.0,78820.92,0.0,0.99679,1e-05,0.36404]
[1777810545862,49.0,78821.07,0.0,0.99679,1e-05,0.36396]
[1777810550897,49.0,78820.69,0.0,0.99679,1e-05,0.36416]
[1777810552800,49.0,78819.79,0.0,0.99678,1e-05,0.36464]
[1777810552829,49.0,78819.79,0.0,0.99678,1e-05,0.36464]
[1777810554731,49.0,78820.0,0.0,0.99678,1e-05,0.36453]
[1777810554831,49.0,78820.0,0.0,0.99678,1e-05,0.36453]
[1777810554924,49.0,78821.07,0.0,0.99679,1e-05,0.36396]
[1777810559960,49.0,78821.23,0.0,0.99679,1e-05,0.36387]
[1777810561483,49.0,78820.83,0.0,0.99679,1e-05,0.36409]
[1777810561578,49.0,78820.83,0.0,0.99679,1e-05,0.36409]
[1777810564909,49.0,78820.37,0.0,0.99678,1e-05,0.36433]
[1777810565042,49.0,78820.37,0.0,0.99678,1e-05,0.36433]
[1777810565070,49.0,78820.37,0.0,0.99678,1e-05,0.36433]
[1777810565083,49.0,78820.37,0.0,0.99678,1e-05,0.36433]
[1777810565121,49.0,78819.34,0.0,0.99678,1e-05,0.36489]
[1777810569022,49.0,78817.02,0.0,0.99677,1e-05,0.36614]
[1777810574058,49.0,78817.33,0.0,0.99677,1e-05,0.36597]
[1777810576947,49.0,78816.87,0.0,0.99677,1e-05,0.36622]
[1777810577076,49.0,78816.87,0.0,0.99677,1e-05,0.36622]
[1777810578864,49.0,78814.29,0.0,0.99675,1e-05,0.36761]
[1777810579087,49.0,78814.29,0.0,0.99675,1e-05,0.36761]
[1777810579093,49.0,78814.2,0.0,0.99675,1e-05,0.36766]
[1777810582646,49.0,78814.27,0.0,0.99675,1e-05,0.36762]
[1777810582828,49.0,78814.27,0.0,0.99675,1e-05,0.36762]
[1777810585134,49.0,78808.77,0.0,0.99672,1e-05,0.37061]
[1777810586104,49.0,78808.77,0.0,0.99672,1e-05,0.37061]
[1777810586142,49.0,78804.64,0.0,0.9967,1e-05,0.37286]
[1777810586327,49.0,78804.64,0.0,0.9967,1e-05,0.37286]
[1777810587725,49.0,78803.78,0.0,0.9967,1e-05,0.37334]
[1777810587832,49.0,78803.78,0.0,0.9967,1e-05,0.37334]
[1777810588155,49.0,78803.87,0.0,0.9967,1e-05,0.37329]
[1777810590328,49.0,78804.93,0.0,0.9967,1e-05,0.37271]
[1777810590577,49.0,78804.93,0.0,0.9967,1e-05,0.37271]
[1777810592183,49.0,78804.96,0.0,0.99671,1e-05,0.37138]
[1777810597218,49.0,78805.31,0.0,0.99671,1e-05,0.37119]
[1777810601334,49.0,78804.66,0.0,0.99671,1e-05,0.37155]
[1777810601577,49.0,78804.66,0.0,0.99671,1e-05,0.37155]
[1777810603389,49.0,78804.5,0.0,0.99671,1e-05,0.37163]
[1777810603582,49.0,78804.5,0.0,0.99671,1e-05,0.37163]
[1777810603667,49.0,78802.17,0.0,0.9967,1e-05,0.37291]
[1777810607964,49.0,78800.94,0.0,0.99669,1e-05,0.37358]
[1777810613334,49.0,78804.51,0.0,0.99671,1e-05,0.37163]
[1777810615318,49.0,78803.4,0.0,0.9967,1e-05,0.37223]
[1777810615327,49.0,78803.4,0.0,0.9967,1e-05,0.37223]
[1777810615349,49.0,78804.03,0.0,0.99671,1e-05,0.37189]
[1777810618370,49.0,78806.64,0.0,0.99672,1e-05,0.37047]
[1777810623406,49.0,78806.19,0.0,0.99672,1e-05,0.37071]
[1777810628443,49.0,78806.71,0.0,0.99672,1e-05,0.37043]
[1777810633478,49.0,78804.52,0.0,0.99671,1e-05,0.37162]
[1777810638513,49.0,78803.78,0.0,0.99671,1e-05,0.37203]
[1777810643548,49.0,78803.64,0.0,0.99671,1e-05,0.3721]
[1777810644555,49.0,78805.95,0.0,0.99672,1e-05,0.37084]
[1777810649590,49.0,78802.52,0.0,0.9967,1e-05,0.37272]
[1777810651603,49.0,78800.17,0.0,0.9967,1e-05,0.37269]
[1777810656639,49.0,78800.03,0.0,0.9967,1e-05,0.37277]
[1777810661675,49.0,78801.47,0.0,0.99671,1e-05,0.37198]
[1777810666709,49.0,78800.39,0.0,0.9967,1e-05,0.37257]
[1777810671749,49.0,78799.27,0.0,0.99669,1e-05,0.37319]
[1777810676784,49.0,78799.55,0.0,0.99669,1e-05,0.37303]
[1777810681819,49.0,78799.66,0.0,0.9967,1e-05,0.37297]
[1777810684840,49.0,78796.49,0.0,0.99668,1e-05,0.37472]
[1777810685847,49.0,78792.74,0.0,0.99666,1e-05,0.37679]
[1777810692895,49.0,78792.66,0.0,0.99666,1e-05,0.37683]
[1777810697931,49.0,78791.06,0.0,0.99665,1e-05,0.37772]
[1777810702966,49.0,78789.46,0.0,0.99664,1e-05,0.3786]
[1777810709007,49.0,78787.95,0.0,0.99663,1e-05,0.37944]
[1777810711022,49.0,78787.68,0.0,0.99664,1e-05,0.37827]
[1777810716056,49.0,78786.7,0.0,0.99664,1e-05,0.37881]
[1777810721092,49.0,78786.63,0.0,0.99664,1e-05,0.37885]
[1777810729828,49.0,78786.56,0.0,0.99663,1e-05,0.37889]
[1777810731837,49.0,78785.23,0.0,0.99663,1e-05,0.37963]
[1777810737204,49.0,78787.48,0.0,0.99664,1e-05,0.37838]
[1777810737677,49.0,78787.48,0.0,0.99664,1e-05,0.37838]
[1777810737828,49.0,78787.48,0.0,0.99664,1e-05,0.37838]
[1777810738211,49.0,78787.59,0.0,0.99664,1e-05,0.37832]
[1777810743247,49.0,78789.69,0.0,0.99665,1e-05,0.37715]
[1777810743829,49.0,78789.69,0.0,0.99665,1e-05,0.37715]
[1777810749289,49.0,78790.11,0.0,0.99665,1e-05,0.37692]
[1777810753344,49.0,78789.52,0.0,0.99665,1e-05,0.37725]
[1777810753580,49.0,78789.66,0.0,0.99665,1e-05,0.37717]
[1777810753697,49.0,78789.66,0.0,0.99665,1e-05,0.37717]
[1777810753828,49.0,78789.66,0.0,0.99665,1e-05,0.37717]
[1777810754323,49.0,78789.43,0.0,0.99665,1e-05,0.3773]
[1777810760366,49.0,78789.5,0.0,0.99665,1e-05,0.37726]
[1777810765401,49.0,78789.13,0.0,0.99665,1e-05,0.37746]
[1777810767159,49.0,78789.13,0.0,0.99665,1e-05,0.37746]
[1777810767325,49.0,78789.13,0.0,0.99665,1e-05,0.37746]
[1777810767371,49.0,78789.09,0.0,0.99665,1e-05,0.37748]
[1777810767785,49.0,78789.09,0.0,0.99665,1e-05,0.37748]
[1777810767827,49.0,78789.09,0.0,0.99665,1e-05,0.37748]
[1777810773457,49.0,78789.2,0.0,0.99666,1e-05,0.3761]
[1777810777821,49.0,78789.16,0.0,0.99666,1e-05,0.37612]
[1777810778075,49.0,78789.16,0.0,0.99666,1e-05,0.37612]
[1777810780506,49.0,78784.52,0.0,0.99664,1e-05,0.3787]
[1777810783066,49.0,78782.79,0.0,0.99663,1e-05,0.37966]
[1777810783079,49.0,78782.79,0.0,0.99663,1e-05,0.37966]
[1777810783167,49.0,78782.52,0.0,0.99662,1e-05,0.37981]
[1777810783784,49.0,78782.52,0.0,0.99662,1e-05,0.37981]
[1777810783826,49.0,78782.52,0.0,0.99662,1e-05,0.37981]
[1777810789571,49.0,78782.15,0.0,0.99662,1e-05,0.38002]
[1777810794806,49.0,78782.26,0.0,0.99662,1e-05,0.37995]
[1777810794828,49.0,78782.26,0.0,0.99662,1e-05,0.37995]
[1777810795198,49.0,78782.26,0.0,0.99662,1e-05,0.37995]
[1777810795327,49.0,78782.26,0.0,0.99662,1e-05,0.37995]
[1777810795290,49.0,78782.26,0.0,0.99662,1e-05,0.37995]
[1777810800648,49.0,78783.91,0.0,0.99663,1e-05,0.37903]
[1777810806690,49.0,78785.33,0.0,0.99664,1e-05,0.37825]
[1777810809022,49.0,78786.81,0.0,0.99665,1e-05,0.37742]
[1777810809078,49.0,78786.81,0.0,0.99665,1e-05,0.37742]
[1777810809178,49.0,78787.5,0.0,0.99665,1e-05,0.37704]
[1777810809633,49.0,78787.5,0.0,0.99665,1e-05,0.37704]
[1777810809827,49.0,78787.5,0.0,0.99665,1e-05,0.37704]
[1777810814973,49.0,78789.09,0.0,0.99666,1e-05,0.37616]
[1777810815079,49.0,78789.09,0.0,0.99666,1e-05,0.37616]
[1777810815275,49.0,78789.09,0.0,0.99666,1e-05,0.37616]
[1777810815326,49.0,78789.09,0.0,0.99666,1e-05,0.37616]
[1777810815377,49.0,78788.78,0.0,0.99666,1e-05,0.37633]
[1777810817767,49.0,78791.25,0.0,0.99667,1e-05,0.37497]
[1777810819782,49.0,78796.66,0.0,0.9967,1e-05,0.372]
[1777810820669,49.0,78796.66,0.0,0.9967,1e-05,0.372]
[1777810820835,49.0,78796.66,0.0,0.9967,1e-05,0.372]
[1777810821394,49.0,78796.66,0.0,0.9967,1e-05,0.372]
[1777810821428,49.0,78796.24,0.0,0.9967,1e-05,0.37223]
[1777810821581,49.0,78796.24,0.0,0.9967,1e-05,0.37223]
[1777810824818,49.0,78793.65,0.0,0.99669,1e-05,0.37365]
[1777810826832,49.0,78789.75,0.0,0.99666,1e-05,0.3758]
[1777810828049,49.0,78789.75,0.0,0.99666,1e-05,0.3758]
[1777810828077,49.0,78789.75,0.0,0.99666,1e-05,0.3758]
[1777810828146,49.0,78789.24,0.0,0.99666,1e-05,0.37608]
[1777810828572,49.0,78789.24,0.0,0.99666,1e-05,0.37608]
[1777810828829,49.0,78789.24,0.0,0.99666,1e-05,0.37608]
[1777810831869,49.0,78788.84,0.0,0.99667,1e-05,0.37498]
[1777810835259,49.0,78788.99,0.0,0.99667,1e-05,0.3749]
[1777810835327,49.0,78788.99,0.0,0.99667,1e-05,0.3749]
[1777810835417,49.0,78788.98,0.0,0.99667,1e-05,0.3749]
[1777810835691,49.0,78788.98,0.0,0.99667,1e-05,0.3749]
[1777810835829,49.0,78788.98,0.0,0.99667,1e-05,0.3749]
[1777810840932,49.0,78785.7,0.0,0.99665,1e-05,0.37671]
[1777810841670,49.0,78785.7,0.0,0.99665,1e-05,0.37671]
[1777810841829,49.0,78785.7,0.0,0.99665,1e-05,0.37671]
[1777810842027,49.0,78785.7,0.0,0.99665,1e-05,0.37671]
[1777810842078,49.0,78785.7,0.0,0.99665,1e-05,0.37671]
[1777810842128,49.0,78785.05,0.0,0.99665,1e-05,0.37707]
[1777810848988,49.0,78783.0,0.0,0.99664,1e-05,0.37821]
[1777810851680,49.0,78782.48,0.0,0.99664,1e-05,0.3785]
[1777810851827,49.0,78782.48,0.0,0.99664,1e-05,0.3785]
[1777810855094,49.0,78782.64,0.0,0.99664,1e-05,0.37841]
[1777810855328,49.0,78782.64,0.0,0.99664,1e-05,0.37841]
[1777810855420,49.0,78782.64,0.0,0.99664,1e-05,0.37841]
[1777810856830,49.0,78782.64,0.0,0.99664,1e-05,0.37841]
[1777810857076,49.0,78782.64,0.0,0.99664,1e-05,0.37841]
[1777810861074,49.0,78778.99,0.0,0.99662,1e-05,0.38045]
[1777810864170,49.0,78778.75,0.0,0.99661,1e-05,0.38058]
[1777810864331,49.0,78778.75,0.0,0.99661,1e-05,0.38058]
[1777810864476,49.0,78778.75,0.0,0.99661,1e-05,0.38058]
[1777810864432,49.0,78778.75,0.0,0.99661,1e-05,0.38058]
[1777810864580,49.0,78778.75,0.0,0.99661,1e-05,0.38058]
[1777810865102,49.0,78783.15,0.0,0.99664,1e-05,0.37813]
[1777810871144,49.0,78784.24,0.0,0.99665,1e-05,0.37752]
[1777810872541,49.0,78784.35,0.0,0.99665,1e-05,0.37746]
[1777810873158,49.0,78784.24,0.0,0.99665,1e-05,0.37752]
[1777810877186,49.0,78787.03,0.0,0.99666,1e-05,0.37598]
[1777810877859,49.0,78787.03,0.0,0.99666,1e-05,0.37598]
[1777810878193,49.0,78788.45,0.0,0.99667,1e-05,0.37519]
[1777810884843,49.0,78788.24,0.0,0.99667,1e-05,0.37531]
[1777810890277,49.0,78787.87,0.0,0.99667,1e-05,0.37551]
[1777810891284,49.0,78787.44,0.0,0.99667,1e-05,0.37443]
[1777810894304,49.0,78786.86,0.0,0.99667,1e-05,0.37475]
[1777810894331,49.0,78786.86,0.0,0.99667,1e-05,0.37475]
[1777810896671,49.0,78786.86,0.0,0.99667,1e-05,0.37475]
[1777810896832,49.0,78786.86,0.0,0.99667,1e-05,0.37475]
[1777810896927,49.0,78786.86,0.0,0.99667,1e-05,0.37475]
[1777810903368,49.0,78786.66,0.0,0.99667,1e-05,0.37486]
[1777810904396,49.0,78786.66,0.0,0.99667,1e-05,0.37486]
[1777810904576,49.0,78786.56,0.0,0.99667,1e-05,0.37492]
[1777810910417,49.0,78785.84,0.0,0.99667,1e-05,0.37531]
[1777810922445,49.0,78785.87,0.0,0.99667,1e-05,0.3753]
[1777810922501,49.0,78785.87,0.0,0.99667,1e-05,0.3753]
[1777810922577,49.0,78785.87,0.0,0.99667,1e-05,0.3753]
[1777810922831,49.0,78785.87,0.0,0.99667,1e-05,0.3753]
[1777810923078,49.0,78785.87,0.0,0.99667,1e-05,0.3753]
[1777810923508,49.0,78789.73,0.0,0.99669,1e-05,0.37317]
[1777810923927,49.0,78789.73,0.0,0.99669,1e-05,0.37317]
[1777810929549,49.0,78791.45,0.0,0.9967,1e-05,0.37223]
[1777810931564,49.0,78793.54,0.0,0.99671,1e-05,0.37108]
[1777810933936,49.0,78793.56,0.0,0.99671,1e-05,0.37107]
[1777810934077,49.0,78793.56,0.0,0.99671,1e-05,0.37107]
[1777810934415,49.0,78793.56,0.0,0.99671,1e-05,0.37107]
[1777810934516,49.0,78793.57,0.0,0.99671,1e-05,0.37107]
[1777810934579,49.0,78793.57,0.0,0.99671,1e-05,0.37107]
[1777810935592,49.0,78796.64,0.0,0.99672,1e-05,0.36939]
[1777810937497,49.0,78796.64,0.0,0.99672,1e-05,0.36939]
[1777810937524,49.0,78801.4,0.0,0.99675,1e-05,0.3668]
[1777810937581,49.0,78801.4,0.0,0.99675,1e-05,0.3668]
[1777810938353,49.0,78801.4,0.0,0.99675,1e-05,0.3668]
[1777810938454,49.0,78801.34,0.0,0.99675,1e-05,0.36684]
[1777810938577,49.0,78801.34,0.0,0.99675,1e-05,0.36684]
[1777810943648,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810945045,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810945086,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810948941,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810949076,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810949177,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810953526,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810953580,49.0,78801.25,0.0,0.99675,1e-05,0.36689]
[1777810953620,49.0,78801.25,0.0,0.99676,1e-05,0.36559]
[1777810955733,49.0,78797.35,0.0,0.99674,1e-05,0.3677]
[1777810956882,49.0,78797.35,0.0,0.99674,1e-05,0.3677]
[1777810957082,49.0,78797.35,0.0,0.99674,1e-05,0.3677]
[1777810957180,49.0,78793.13,0.0,0.99672,1e-05,0.37]
[1777810957623,49.0,78793.13,0.0,0.99672,1e-05,0.37]
[1777810957829,49.0,78793.13,0.0,0.99672,1e-05,0.37]
[1777810960768,49.0,78788.46,0.0,0.99669,1e-05,0.37255]
[1777810963472,49.0,78788.31,0.0,0.99669,1e-05,0.37263]
[1777810963580,49.0,78788.31,0.0,0.99669,1e-05,0.37263]
[1777810963523,49.0,78788.17,0.0,0.99669,1e-05,0.37271]
[1777810963650,49.0,78788.17,0.0,0.99669,1e-05,0.37271]
[1777810963835,49.0,78788.17,0.0,0.99669,1e-05,0.37271]
[1777810963860,49.0,78788.21,0.0,0.99669,1e-05,0.37269]
[1777810974868,49.0,78789.68,0.0,0.9967,1e-05,0.37188]
[1777810979903,49.0,78789.97,0.0,0.9967,1e-05,0.37172]
[1777810985945,49.0,78790.23,0.0,0.9967,1e-05,0.37158]
[1777810987478,49.0,78790.23,0.0,0.9967,1e-05,0.37158]
[1777810987583,49.0,78790.23,0.0,0.9967,1e-05,0.37158]
[1777810987485,49.0,78790.34,0.0,0.9967,1e-05,0.37152]
[1777810987985,49.0,78790.34,0.0,0.9967,1e-05,0.37152]
[1777810988079,49.0,78790.34,0.0,0.9967,1e-05,0.37152]
[1777810988132,49.0,78790.27,0.0,0.9967,1e-05,0.37156]
[1777810994001,49.0,78790.3,0.0,0.9967,1e-05,0.37154]
[1777810997327,49.0,78788.88,0.0,0.99669,1e-05,0.37232]
[1777810997577,49.0,78788.88,0.0,0.99669,1e-05,0.37232]
[1777811003064,49.0,78788.96,0.0,0.99669,1e-05,0.37228]
[1777811005811,49.0,78789.65,0.0,0.9967,1e-05,0.3719]
[1777811005837,49.0,78789.65,0.0,0.9967,1e-05,0.3719]
[1777811006084,49.0,78789.79,0.0,0.9967,1e-05,0.37182]
[1777811011120,49.0,78789.81,0.0,0.99671,1e-05,0.3705]
[1777811012457,49.0,78789.81,0.0,0.99671,1e-05,0.3705]
[1777811012577,49.0,78789.81,0.0,0.99671,1e-05,0.3705]
[1777811023204,49.0,78790.21,0.0,0.99671,1e-05,0.37028]
[1777811028239,49.0,78789.07,0.0,0.99671,1e-05,0.3709]
[1777811029650,49.0,78789.07,0.0,0.99671,1e-05,0.3709]
[1777811029833,49.0,78789.07,0.0,0.99671,1e-05,0.3709]
[1777811029973,49.0,78789.07,0.0,0.99671,1e-05,0.3709]
[1777811030082,49.0,78789.07,0.0,0.99671,1e-05,0.3709]
[1777811030180,49.0,78789.07,0.0,0.99671,1e-05,0.3709]
[1777811035288,49.0,78789.04,0.0,0.99671,1e-05,0.37092]
[1777811041330,49.0,78788.51,0.0,0.9967,1e-05,0.37121]
[1777811046364,49.0,78788.36,0.0,0.9967,1e-05,0.37129]
[1777811047158,49.0,78788.36,0.0,0.9967,1e-05,0.37129]
[1777811047221,49.0,78788.36,0.0,0.9967,1e-05,0.37129]
[1777811047331,49.0,78788.36,0.0,0.9967,1e-05,0.37129]
[1777811047392,49.0,78788.36,0.0,0.9967,1e-05,0.37129]
[1777811061469,49.0,78787.69,0.0,0.9967,1e-05,0.37166]
[1777811063484,49.0,78784.75,0.0,0.99668,1e-05,0.37327]
[1777811066474,49.0,78784.86,0.0,0.99668,1e-05,0.37321]
[1777811066578,49.0,78784.86,0.0,0.99668,1e-05,0.37321]
[1777811066675,49.0,78784.65,0.0,0.99668,1e-05,0.37333]
[1777811067258,49.0,78784.65,0.0,0.99668,1e-05,0.37333]
[1777811067328,49.0,78784.65,0.0,0.99668,1e-05,0.37333]
[1777811071073,49.0,78784.47,0.0,0.99668,1e-05,0.37343]
[1777811078589,49.0,78784.36,0.0,0.99669,1e-05,0.37217]
[1777811080593,49.0,78784.36,0.0,0.99669,1e-05,0.37217]
[1777811080695,49.0,78784.11,0.0,0.99669,1e-05,0.37231]
[1777811080832,49.0,78784.11,0.0,0.99669,1e-05,0.37231]
[1777811081426,49.0,78784.11,0.0,0.99669,1e-05,0.37231]
[1777811081580,49.0,78784.11,0.0,0.99669,1e-05,0.37231]
[1777811081582,49.0,78784.11,0.0,0.99669,1e-05,0.37231]
[1777811086566,49.0,78784.06,0.0,0.99669,1e-05,0.37234]
[1777811086579,49.0,78784.06,0.0,0.99669,1e-05,0.37234]
[1777811086645,49.0,78784.13,0.0,0.99669,1e-05,0.3723]
[1777811086872,49.0,78784.13,0.0,0.99669,1e-05,0.3723]
[1777811087079,49.0,78784.13,0.0,0.99669,1e-05,0.3723]
[1777811093699,49.0,78784.03,0.0,0.99669,1e-05,0.37235]
[1777811095088,49.0,78784.07,0.0,0.99669,1e-05,0.37233]
[1777811095329,49.0,78784.07,0.0,0.99669,1e-05,0.37233]
[1777811095652,49.0,78784.07,0.0,0.99669,1e-05,0.37233]
[1777811095708,49.0,78784.03,0.0,0.99669,1e-05,0.37235]
[1777811095832,49.0,78784.03,0.0,0.99669,1e-05,0.37235]
[1777811104254,49.0,78783.57,0.0,0.99669,1e-05,0.37261]
[1777811105269,49.0,78783.57,0.0,0.99669,1e-05,0.37261]
[1777811105332,49.0,78783.57,0.0,0.99669,1e-05,0.37261]
[1777811112827,49.0,78783.27,0.0,0.99669,1e-05,0.37277]
[1777811117862,49.0,78781.95,0.0,0.99668,1e-05,0.3735]
[1777811122067,49.0,78781.88,0.0,0.99668,1e-05,0.37353]
[1777811122080,49.0,78781.88,0.0,0.99668,1e-05,0.37353]
[1777811122648,49.0,78781.88,0.0,0.99668,1e-05,0.37353]
[1777811122677,49.0,78781.88,0.0,0.99668,1e-05,0.37353]
[1777811122831,49.0,78781.88,0.0,0.99668,1e-05,0.37353]
[1777811127353,49.0,78781.95,0.0,0.99668,1e-05,0.3735]
[1777811127577,49.0,78781.95,0.0,0.99668,1e-05,0.3735]
[1777811127593,49.0,78781.77,0.0,0.99668,1e-05,0.3736]
[1777811128093,49.0,78781.77,0.0,0.99668,1e-05,0.3736]
[1777811128331,49.0,78781.77,0.0,0.99668,1e-05,0.3736]
[1777811128375,49.0,78776.67,0.0,0.99665,1e-05,0.37641]
[1777811128939,49.0,78770.83,0.0,0.99662,1e-05,0.37966]
[1777811130953,49.0,78760.6,0.0,0.99656,1e-05,0.38541]
[1777811132504,49.0,78760.6,0.0,0.99656,1e-05,0.38541]
[1777811132658,49.0,78754.84,0.0,0.99654,1e-05,0.38733]
[1777811134111,49.0,78753.83,0.0,0.99653,1e-05,0.3879]
[1777811134184,49.0,78755.12,0.0,0.99654,1e-05,0.38717]
[1777811135350,49.0,78755.12,0.0,0.99654,1e-05,0.38717]
[1777811135577,49.0,78755.12,0.0,0.99654,1e-05,0.38717]
[1777811135679,49.0,78757.85,0.0,0.99656,1e-05,0.38562]
[1777811135989,49.0,78759.36,0.0,0.99656,1e-05,0.38476]
[1777811140130,49.0,78759.6,0.0,0.99657,1e-05,0.38463]
[1777811140335,49.0,78759.6,0.0,0.99657,1e-05,0.38463]
[1777811140754,49.0,78759.6,0.0,0.99657,1e-05,0.38463]
[1777811140430,49.0,78758.75,0.0,0.99656,1e-05,0.38511]
[1777811140830,49.0,78758.75,0.0,0.99656,1e-05,0.38511]
[1777811147067,49.0,78758.81,0.0,0.99656,1e-05,0.38508]
[1777811152410,49.0,78758.65,0.0,0.99656,1e-05,0.38517]
[1777811152578,49.0,78758.65,0.0,0.99656,1e-05,0.38517]
[1777811152592,49.0,78760.73,0.0,0.99657,1e-05,0.38399]
[1777811153648,49.0,78760.73,0.0,0.99657,1e-05,0.38399]
[1777811153747,49.0,78762.44,0.0,0.99658,1e-05,0.38303]
[1777811153826,49.0,78762.44,0.0,0.99658,1e-05,0.38303]
[1777811159151,49.0,78763.96,0.0,0.99659,1e-05,0.38217]
[1777811161849,49.0,78764.12,0.0,0.99659,1e-05,0.38208]
[1777811162079,49.0,78764.12,0.0,0.99659,1e-05,0.38208]
[1777811162172,49.0,78765.67,0.0,0.9966,1e-05,0.38121]
[1777811163812,49.0,78764.78,0.0,0.99659,1e-05,0.38171]
[1777811163830,49.0,78764.78,0.0,0.99659,1e-05,0.38171]
[1777811169221,49.0,78764.71,0.0,0.99659,1e-05,0.38175]
[1777811174258,49.0,78765.63,0.0,0.9966,1e-05,0.38123]
[1777811175444,49.0,78765.63,0.0,0.9966,1e-05,0.38123]
[1777811177051,49.0,78766.01,0.0,0.9966,1e-05,0.38102]
[1777811177081,49.0,78766.01,0.0,0.9966,1e-05,0.38102]
[1777811190370,49.0,78766.32,0.0,0.9966,1e-05,0.38085]
[1777811192489,49.0,78766.32,0.0,0.9966,1e-05,0.38085]
[1777811192576,49.0,78766.32,0.0,0.9966,1e-05,0.38085]
[1777811193391,49.0,78768.14,0.0,0.99663,1e-05,0.37849]
[1777811196249,49.0,78768.33,0.0,0.99663,1e-05,0.37839]
[1777811196330,49.0,78768.33,0.0,0.99663,1e-05,0.37839]
[1777811201447,49.0,78768.72,0.0,0.99663,1e-05,0.37817]
[1777811207489,49.0,78768.76,0.0,0.99663,1e-05,0.37815]
[1777811208398,49.0,78768.76,0.0,0.99663,1e-05,0.37815]
[1777811208576,49.0,78768.76,0.0,0.99663,1e-05,0.37815]
[1777811211371,49.0,78768.33,0.0,0.99663,1e-05,0.37839]
[1777811216552,49.0,78768.24,0.0,0.99663,1e-05,0.37844]
[1777811222594,49.0,78771.79,0.0,0.99665,1e-05,0.37646]
[1777811223850,49.0,78771.79,0.0,0.99665,1e-05,0.37646]
[1777811224077,49.0,78771.99,0.0,0.99665,1e-05,0.37635]
[1777811229548,49.0,78772.14,0.0,0.99665,1e-05,0.37627]
[1777811229578,49.0,78772.14,0.0,0.99665,1e-05,0.37627]
[1777811234678,49.0,78772.1,0.0,0.99665,1e-05,0.37629]
[1777811241727,49.0,78771.78,0.0,0.99665,1e-05,0.37647]
[1777811248775,49.0,78771.92,0.0,0.99665,1e-05,0.37639]
[1777811252135,49.0,78772.01,0.0,0.99666,1e-05,0.37501]
[1777811252325,49.0,78772.01,0.0,0.99666,1e-05,0.37501]
[1777811258846,49.0,78771.64,0.0,0.99666,1e-05,0.37522]
[1777811260084,49.0,78771.85,0.0,0.99666,1e-05,0.3751]
[1777811260325,49.0,78771.85,0.0,0.99666,1e-05,0.3751]
[1777811270929,49.0,78771.87,0.0,0.99666,1e-05,0.37509]
[1777811276972,49.0,78771.91,0.0,0.99666,1e-05,0.37507]
[1777811279136,49.0,78772.74,0.0,0.99666,1e-05,0.37461]
[1777811279326,49.0,78772.74,0.0,0.99666,1e-05,0.37461]
[1777811285029,49.0,78773.08,0.0,0.99666,1e-05,0.37442]
[1777811286009,49.0,78773.08,0.0,0.99666,1e-05,0.37442]
[1777811286075,49.0,78773.08,0.0,0.99666,1e-05,0.37442]
[1777811292079,49.0,78773.0,0.0,0.99666,1e-05,0.37447]
[1777811305169,49.0,78773.08,0.0,0.99666,1e-05,0.37442]
[1777811310875,49.0,78773.18,0.0,0.99666,1e-05,0.37437]
[1777811311145,49.0,78773.12,0.0,0.99666,1e-05,0.3744]
[1777811317254,49.0,78773.21,0.0,0.99668,1e-05,0.37303]
[1777811324304,49.0,78773.38,0.0,0.99668,1e-05,0.37293]
[1777811326073,49.0,78773.38,0.0,0.99668,1e-05,0.37293]
[1777811326326,49.0,78773.38,0.0,0.99668,1e-05,0.37293]
[1777811337394,49.0,78773.19,0.0,0.99668,1e-05,0.37304]
[1777811342430,49.0,78773.51,0.0,0.99668,1e-05,0.37286]
[1777811343873,49.0,78773.51,0.0,0.99668,1e-05,0.37286]
[1777811344077,49.0,78773.8,0.0,0.99668,1e-05,0.3727]
[1777811350487,49.0,78774.3,0.0,0.99668,1e-05,0.37243]
[1777811351632,49.0,78774.3,0.0,0.99668,1e-05,0.37243]
[1777811351827,49.0,78774.3,0.0,0.99668,1e-05,0.37243]
[1777811357129,49.0,78773.33,0.0,0.99668,1e-05,0.37296]
[1777811357324,49.0,78773.33,0.0,0.99668,1e-05,0.37296]
[1777811362571,49.0,78773.07,0.0,0.99668,1e-05,0.3731]
[1777811368613,49.0,78772.89,0.0,0.99667,1e-05,0.3732]
[1777811375662,49.0,78772.69,0.0,0.99669,1e-05,0.37199]
[1777811378682,49.0,78771.35,0.0,0.99668,1e-05,0.37273]
[1777811384725,49.0,78771.16,0.0,0.99668,1e-05,0.37283]
[1777811389760,49.0,78771.06,0.0,0.99668,1e-05,0.37289]
[1777811390390,49.0,78771.06,0.0,0.99668,1e-05,0.37289]
[1777811390575,49.0,78771.06,0.0,0.99668,1e-05,0.37289]
[1777811396808,49.0,78770.99,0.0,0.99668,1e-05,0.37293]
[1777811401844,49.0,78777.23,0.0,0.99671,1e-05,0.3695]
[1777811402299,49.0,78777.23,0.0,0.99671,1e-05,0.3695]
[1777811402325,49.0,78777.23,0.0,0.99671,1e-05,0.3695]
[1777811402851,49.0,78779.97,0.0,0.99672,1e-05,0.36801]
[1777811404865,49.0,78781.5,0.0,0.99673,1e-05,0.36717]
[1777811408910,49.0,78780.91,0.0,0.99673,1e-05,0.36749]
[1777811409075,49.0,78780.88,0.0,0.99673,1e-05,0.36751]
[1777811412465,49.0,78780.27,0.0,0.99673,1e-05,0.36784]
[1777811412921,49.0,78777.31,0.0,0.99671,1e-05,0.36946]
[1777811413929,49.0,78771.58,0.0,0.99668,1e-05,0.3726]
[1777811414080,49.0,78771.58,0.0,0.99668,1e-05,0.3726]
[1777811420977,49.0,78772.2,0.0,0.99668,1e-05,0.37226]
[1777811427019,49.0,78772.77,0.0,0.99669,1e-05,0.37195]
[1777811430042,49.0,78771.64,0.0,0.99668,1e-05,0.37257]
[1777811432056,49.0,78770.07,0.0,0.99668,1e-05,0.37211]
[1777811434081,49.0,78770.2,0.0,0.99668,1e-05,0.37204]
[1777811440112,49.0,78770.21,0.0,0.99668,1e-05,0.37203]
[1777811442813,49.0,78770.21,0.0,0.99668,1e-05,0.37203]
[1777811448136,49.0,78769.35,0.0,0.99668,1e-05,0.37251]
[1777811453205,49.0,78768.91,0.0,0.99668,1e-05,0.37275]
[1777811459247,49.0,78768.98,0.0,0.99668,1e-05,0.37271]
[1777811460254,49.0,78766.54,0.0,0.99666,1e-05,0.37406]
[1777811461261,49.0,78763.86,0.0,0.99665,1e-05,0.37554]
[1777811462267,49.0,78761.05,0.0,0.99663,1e-05,0.3771]
[1777811463275,49.0,78759.3,0.0,0.99662,1e-05,0.37808]
[1777811467302,49.0,78755.65,0.0,0.9966,1e-05,0.38012]
[1777811468117,49.0,78755.65,0.0,0.9966,1e-05,0.38012]
[1777811468310,49.0,78755.12,0.0,0.9966,1e-05,0.38041]
[1777811469317,49.0,78752.67,0.0,0.99659,1e-05,0.38179]
[1777811471669,49.0,78752.42,0.0,0.99658,1e-05,0.38193]
[1777811471747,49.0,78752.42,0.0,0.99658,1e-05,0.38193]
[1777811473344,49.0,78750.56,0.0,0.99657,1e-05,0.38298]
[1777811477837,49.0,78749.56,0.0,0.99657,1e-05,0.38354]
[1777811484422,49.0,78749.23,0.0,0.99657,1e-05,0.38373]
[1777811489457,49.0,78749.32,0.0,0.99657,1e-05,0.38368]
[1777811491836,49.0,78749.6,0.0,0.99657,1e-05,0.38352]
[1777811491920,49.0,78750.59,0.0,0.99659,1e-05,0.38161]
[1777811497513,49.0,78750.02,0.0,0.99658,1e-05,0.38193]
[1777811502548,49.0,78749.37,0.0,0.99658,1e-05,0.3823]
[1777811503312,49.0,78749.37,0.0,0.99658,1e-05,0.3823]
[1777811503326,49.0,78749.37,0.0,0.99658,1e-05,0.3823]
[1777811503555,49.0,78749.43,0.0,0.99658,1e-05,0.38227]
[1777811509597,49.0,78749.1,0.0,0.99658,1e-05,0.38245]
[1777811510901,49.0,78747.92,0.0,0.99657,1e-05,0.38312]
[1777811514250,49.0,78746.87,0.0,0.99656,1e-05,0.38371]
[1777811514324,49.0,78746.87,0.0,0.99656,1e-05,0.38371]
[1777811514631,49.0,78748.29,0.0,0.99657,1e-05,0.38291]
[1777811517828,49.0,78747.51,0.0,0.99657,1e-05,0.38335]
[1777811517836,49.0,78747.51,0.0,0.99657,1e-05,0.38335]
[1777811523695,49.0,78747.33,0.0,0.99657,1e-05,0.38345]
[1777811527723,49.0,78745.71,0.0,0.99656,1e-05,0.38437]
[1777811529737,49.0,78742.85,0.0,0.99654,1e-05,0.38599]
[1777811532757,49.0,78735.41,0.0,0.9965,1e-05,0.39024]
[1777811533831,49.0,78735.41,0.0,0.9965,1e-05,0.39024]
[1777811537831,49.0,78734.9,0.0,0.9965,1e-05,0.39053]
[1777811539806,49.0,78733.18,0.0,0.99649,1e-05,0.39152]
[1777811540815,49.0,78731.51,0.0,0.99648,1e-05,0.39248]
[1777811541822,49.0,78728.92,0.0,0.99646,1e-05,0.39397]
[1777811543837,49.0,78728.44,0.0,0.99646,1e-05,0.39425]
[1777811543936,49.0,78728.57,0.0,0.99646,1e-05,0.39418]
[1777811549877,49.0,78727.49,0.0,0.99645,1e-05,0.3948]
[1777811551892,49.0,78727.58,0.0,0.99647,1e-05,0.39337]
[1777811556926,49.0,78726.25,0.0,0.99646,1e-05,0.39414]
[1777811562969,49.0,78726.12,0.0,0.99646,1e-05,0.39421]
[1777811564982,49.0,78721.68,0.0,0.99643,1e-05,0.39679]
[1777811565826,49.0,78721.68,0.0,0.99643,1e-05,0.39679]
[1777811569924,49.0,78721.63,0.0,0.99643,1e-05,0.39682]
[1777811570075,49.0,78721.63,0.0,0.99643,1e-05,0.39682]
[1777811570181,49.0,78721.63,0.0,0.99643,1e-05,0.39682]
[1777811570124,49.0,78720.8,0.0,0.99643,1e-05,0.3973]
[1777811570300,49.0,78720.8,0.0,0.99643,1e-05,0.3973]
[1777811578074,49.0,78719.47,0.0,0.99642,1e-05,0.39808]
[1777811580406,49.0,78719.46,0.0,0.99642,1e-05,0.39808]
[1777811580578,49.0,78719.46,0.0,0.99642,1e-05,0.39808]
[1777811580751,49.0,78719.46,0.0,0.99642,1e-05,0.39808]
[1777811580827,49.0,78719.46,0.0,0.99642,1e-05,0.39808]
[1777811580852,49.0,78719.46,0.0,0.99642,1e-05,0.39808]
[1777811582104,49.0,78723.63,0.0,0.99644,1e-05,0.39566]
[1777811583111,49.0,78725.91,0.0,0.99646,1e-05,0.39433]
[1777811587600,49.0,78725.59,0.0,0.99645,1e-05,0.39452]
[1777811587714,49.0,78725.59,0.0,0.99645,1e-05,0.39452]
[1777811587828,49.0,78725.59,0.0,0.99645,1e-05,0.39452]
[1777811588145,49.0,78725.73,0.0,0.99645,1e-05,0.39444]
[1777811594111,49.0,78725.41,0.0,0.99645,1e-05,0.39462]
[1777811600230,49.0,78724.72,0.0,0.99645,1e-05,0.39502]
[1777811605265,49.0,78723.74,0.0,0.99644,1e-05,0.39559]
[1777811610300,49.0,78723.1,0.0,0.99644,1e-05,0.39596]
[1777811612413,49.0,78723.1,0.0,0.99644,1e-05,0.39596]
[1777811612579,49.0,78723.1,0.0,0.99644,1e-05,0.39596]
[1777811612698,49.0,78723.1,0.0,0.99644,1e-05,0.39596]
[1777811612826,49.0,78723.1,0.0,0.99644,1e-05,0.39596]
[1777811612928,49.0,78723.08,0.0,0.99645,1e-05,0.39459]
[1777811618357,49.0,78723.84,0.0,0.99646,1e-05,0.39415]
[1777811623392,49.0,78723.48,0.0,0.99645,1e-05,0.39436]
[1777811629434,49.0,78723.26,0.0,0.99645,1e-05,0.39449]
[1777811632187,49.0,78722.67,0.0,0.99645,1e-05,0.39483]
[1777811632328,49.0,78722.67,0.0,0.99645,1e-05,0.39483]
[1777811632357,49.0,78722.67,0.0,0.99645,1e-05,0.39483]
[1777811632583,49.0,78722.67,0.0,0.99645,1e-05,0.39483]
[1777811632649,49.0,78720.2,0.0,0.99643,1e-05,0.39626]
[1777811639746,49.0,78720.19,0.0,0.99643,1e-05,0.39627]
[1777811639823,49.0,78710.63,0.0,0.99638,1e-05,0.40186]
[1777811640522,49.0,78703.2,0.0,0.99633,1e-05,0.40626]
[1777811641529,49.0,78699.1,0.0,0.99631,1e-05,0.4087]
[1777811643244,49.0,78699.1,0.0,0.99631,1e-05,0.4087]
[1777811644550,49.0,78695.53,0.0,0.99629,1e-05,0.41084]
[1777811649585,49.0,78696.41,0.0,0.99629,1e-05,0.41031]
[1777811654427,49.0,78695.91,0.0,0.99629,1e-05,0.41061]
[1777811654579,49.0,78695.91,0.0,0.99629,1e-05,0.41061]
[1777811654654,49.0,78695.91,0.0,0.99629,1e-05,0.41061]
[1777811654833,49.0,78695.91,0.0,0.99629,1e-05,0.41061]
[1777811654912,49.0,78695.91,0.0,0.99629,1e-05,0.41061]
[1777811660458,49.0,78696.08,0.0,0.99629,1e-05,0.41051]
[1777811664690,49.0,78693.49,0.0,0.99627,1e-05,0.41207]
[1777811665917,49.0,78693.49,0.0,0.99627,1e-05,0.41207]
[1777811666032,49.0,78693.49,0.0,0.99627,1e-05,0.41207]
[1777811666078,49.0,78693.49,0.0,0.99627,1e-05,0.41207]
[1777811666133,49.0,78693.63,0.0,0.99627,1e-05,0.41198]
[1777811666704,49.0,78697.73,0.0,0.9963,1e-05,0.40952]
[1777811667711,49.0,78706.48,0.0,0.99635,1e-05,0.40431]
[1777811668659,49.0,78706.48,0.0,0.99635,1e-05,0.40431]
[1777811668718,49.0,78708.51,0.0,0.99636,1e-05,0.40311]
[1777811669459,49.0,78708.51,0.0,0.99636,1e-05,0.40311]
[1777811669581,49.0,78708.51,0.0,0.99636,1e-05,0.40311]
[1777811669725,49.0,78710.05,0.0,0.99637,1e-05,0.40221]
[1777811671739,49.0,78710.69,0.0,0.99639,1e-05,0.40043]
[1777811675259,49.0,78710.5,0.0,0.99639,1e-05,0.40054]
[1777811675268,49.0,78710.5,0.0,0.99639,1e-05,0.40054]
[1777811675379,49.0,78710.5,0.0,0.99639,1e-05,0.40054]
[1777811675579,49.0,78710.5,0.0,0.99639,1e-05,0.40054]
[1777811680803,49.0,78712.36,0.0,0.9964,1e-05,0.39945]
[1777811683177,49.0,78711.69,0.0,0.9964,1e-05,0.39984]
[1777811683234,49.0,78711.69,0.0,0.9964,1e-05,0.39984]
[1777811683377,49.0,78711.69,0.0,0.9964,1e-05,0.39984]
[1777811683579,49.0,78711.69,0.0,0.9964,1e-05,0.39984]
[1777811686846,49.0,78715.72,0.0,0.99642,1e-05,0.39748]
[1777811688735,49.0,78715.87,0.0,0.99642,1e-05,0.39739]
[1777811688830,49.0,78715.87,0.0,0.99642,1e-05,0.39739]
[1777811688860,49.0,78717.22,0.0,0.99643,1e-05,0.39661]
[1777811689809,49.0,78717.22,0.0,0.99643,1e-05,0.39661]
[1777811689827,49.0,78717.22,0.0,0.99643,1e-05,0.39661]
[1777811690874,49.0,78712.85,0.0,0.9964,1e-05,0.39916]
[1777811700944,49.0,78712.6,0.0,0.9964,1e-05,0.39931]
[1777811705295,49.0,78713.02,0.0,0.9964,1e-05,0.39906]
[1777811705329,49.0,78713.02,0.0,0.9964,1e-05,0.39906]
[1777811705308,49.0,78713.02,0.0,0.9964,1e-05,0.39906]
[1777811705432,49.0,78713.02,0.0,0.9964,1e-05,0.39906]
[1777811705577,49.0,78713.02,0.0,0.9964,1e-05,0.39906]
[1777811711014,49.0,78713.04,0.0,0.9964,1e-05,0.39905]
[1777811719070,49.0,78712.98,0.0,0.9964,1e-05,0.39908]
[1777811727126,49.0,78712.99,0.0,0.9964,1e-05,0.39908]
[1777811728788,49.0,78712.99,0.0,0.9964,1e-05,0.39908]
[1777811728829,49.0,78712.99,0.0,0.9964,1e-05,0.39908]
[1777811728972,49.0,78712.99,0.0,0.9964,1e-05,0.39908]
[1777811729084,49.0,78712.99,0.0,0.9964,1e-05,0.39908]
[1777811729182,49.0,78712.99,0.0,0.9964,1e-05,0.39908]
[1777811735182,49.0,78713.15,0.0,0.99642,1e-05,0.39759]
[1777811737241,49.0,78713.89,0.0,0.99642,1e-05,0.39715]
[1777811737330,49.0,78713.89,0.0,0.99642,1e-05,0.39715]
[1777811737353,49.0,78713.89,0.0,0.99642,1e-05,0.39715]
[1777811737384,49.0,78713.43,0.0,0.99642,1e-05,0.39742]
[1777811737579,49.0,78713.43,0.0,0.99642,1e-05,0.39742]
[1777811741159,49.0,78713.25,0.0,0.99642,1e-05,0.39753]
[1777811742230,49.0,78715.49,0.0,0.99643,1e-05,0.39622]
[1777811747266,49.0,78716.52,0.0,0.99644,1e-05,0.39562]
[1777811747471,49.0,78716.52,0.0,0.99644,1e-05,0.39562]
[1777811747580,49.0,78716.52,0.0,0.99644,1e-05,0.39562]
[1777811747699,49.0,78716.52,0.0,0.99644,1e-05,0.39562]
[1777811747833,49.0,78716.52,0.0,0.99644,1e-05,0.39562]
[1777811748273,49.0,78716.1,0.0,0.99643,1e-05,0.39587]
[1777811753307,49.0,78715.75,0.0,0.99643,1e-05,0.39607]
[1777811760357,49.0,78722.13,0.0,0.99647,1e-05,0.39237]
[1777811761363,49.0,78725.33,0.0,0.99649,1e-05,0.39053]
[1777811762747,49.0,78725.5,0.0,0.99649,1e-05,0.39043]
[1777811762829,49.0,78725.5,0.0,0.99649,1e-05,0.39043]
[1777811762908,49.0,78725.5,0.0,0.99649,1e-05,0.39043]
[1777811763079,49.0,78725.5,0.0,0.99649,1e-05,0.39043]
[1777811763379,49.0,78725.6,0.0,0.99649,1e-05,0.39037]
[1777811768427,49.0,78725.75,0.0,0.99649,1e-05,0.39029]
[1777811773461,49.0,78725.56,0.0,0.99649,1e-05,0.3904]
[1777811774606,49.0,78725.56,0.0,0.99649,1e-05,0.3904]
[1777811774834,49.0,78725.56,0.0,0.99649,1e-05,0.3904]
[1777811775090,49.0,78725.56,0.0,0.99649,1e-05,0.3904]
[1777811775330,49.0,78725.56,0.0,0.99649,1e-05,0.3904]
[1777811775429,49.0,78725.88,0.0,0.99649,1e-05,0.39021]
[1777811781520,49.0,78726.03,0.0,0.99649,1e-05,0.39013]
[1777811786555,49.0,78726.03,0.0,0.99649,1e-05,0.39013]
[1777811793812,49.0,78726.11,0.0,0.99649,1e-05,0.39008]
[1777811793831,49.0,78726.11,0.0,0.99649,1e-05,0.39008]
[1777811794069,49.0,78726.11,0.0,0.99649,1e-05,0.39008]
[1777811794079,49.0,78726.11,0.0,0.99649,1e-05,0.39008]
[1777811794170,49.0,78726.11,0.0,0.99651,1e-05,0.38871]
[1777811799645,49.0,78725.76,0.0,0.9965,1e-05,0.38891]
[1777811803674,49.0,78720.81,0.0,0.99647,1e-05,0.39175]
[1777811804681,49.0,78718.19,0.0,0.99646,1e-05,0.39327]
[1777811805769,49.0,78718.19,0.0,0.99646,1e-05,0.39327]
[1777811805826,49.0,78718.19,0.0,0.99646,1e-05,0.39327]
[1777811806207,49.0,78718.19,0.0,0.99646,1e-05,0.39327]
[1777811806334,49.0,78718.19,0.0,0.99646,1e-05,0.39327]
[1777811806428,49.0,78717.85,0.0,0.99646,1e-05,0.39346]
[1777811809325,49.0,78717.99,0.0,0.99646,1e-05,0.39338]
[1777811809426,49.0,78717.99,0.0,0.99646,1e-05,0.39338]
[1777811814169,49.0,78718.03,0.0,0.99646,1e-05,0.39336]
[1777811814330,49.0,78718.03,0.0,0.99646,1e-05,0.39336]
[1777811819785,49.0,78719.91,0.0,0.99647,1e-05,0.39227]
[1777811828213,49.0,78720.02,0.0,0.99647,1e-05,0.39221]
[1777811828327,49.0,78720.02,0.0,0.99647,1e-05,0.39221]
[1777811828448,49.0,78720.02,0.0,0.99647,1e-05,0.39221]
[1777811828427,49.0,78720.02,0.0,0.99647,1e-05,0.39221]
[1777811828582,49.0,78720.02,0.0,0.99647,1e-05,0.39221]
[1777811837912,49.0,78720.02,0.0,0.99647,1e-05,0.39221]
[1777811846975,49.0,78719.74,0.0,0.99647,1e-05,0.39237]
[1777811855031,49.0,78719.17,0.0,0.99648,1e-05,0.39132]
[1777811860410,49.0,78719.17,0.0,0.99648,1e-05,0.39132]
[1777811860511,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811860578,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811860634,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811860835,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811870136,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811872667,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811872833,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811873080,49.0,78719.24,0.0,0.99648,1e-05,0.39128]
[1777811873157,49.0,78719.1,0.0,0.99648,1e-05,0.39136]
[1777811878192,49.0,78717.93,0.0,0.99647,1e-05,0.39203]
[1777811886106,49.0,78718.34,0.0,0.99647,1e-05,0.3918]
[1777811886238,49.0,78718.34,0.0,0.99647,1e-05,0.3918]
[1777811886336,49.0,78718.34,0.0,0.99647,1e-05,0.3918]
[1777811886339,49.0,78718.34,0.0,0.99647,1e-05,0.3918]
[1777811887969,49.0,78718.34,0.0,0.99647,1e-05,0.3918]
[1777811893297,49.0,78718.32,0.0,0.99647,1e-05,0.39181]
[1777811898332,49.0,78719.85,0.0,0.99648,1e-05,0.39093]
[1777811901590,49.0,78719.89,0.0,0.99648,1e-05,0.3909]
[1777811901638,49.0,78719.89,0.0,0.99648,1e-05,0.3909]
[1777811901829,49.0,78719.89,0.0,0.99648,1e-05,0.3909]
[1777811902360,49.0,78719.85,0.0,0.99648,1e-05,0.39093]
[1777811907395,49.0,78719.86,0.0,0.99648,1e-05,0.39092]
[1777811908957,49.0,78719.88,0.0,0.99648,1e-05,0.39091]
[1777811909079,49.0,78719.88,0.0,0.99648,1e-05,0.39091]
[1777811909217,49.0,78719.88,0.0,0.99648,1e-05,0.39091]
[1777811909336,49.0,78719.88,0.0,0.99648,1e-05,0.39091]
[1777811909409,49.0,78720.13,0.0,0.99648,1e-05,0.39077]
[1777811919479,49.0,78720.15,0.0,0.99649,1e-05,0.38938]
[1777811926318,49.0,78720.19,0.0,0.99649,1e-05,0.38935]
[1777811926326,49.0,78720.19,0.0,0.99649,1e-05,0.38935]
[1777811926420,49.0,78720.19,0.0,0.99649,1e-05,0.38935]
[1777811926696,49.0,78720.19,0.0,0.99649,1e-05,0.38935]
[1777811926831,49.0,78720.19,0.0,0.99649,1e-05,0.38935]
[1777811933577,49.0,78719.83,0.0,0.99649,1e-05,0.38956]
[1777811940626,49.0,78719.69,0.0,0.99649,1e-05,0.38964]
[1777811943647,49.0,78723.14,0.0,0.99651,1e-05,0.38766]
[1777811945487,49.0,78723.14,0.0,0.99651,1e-05,0.38766]
[1777811945578,49.0,78723.14,0.0,0.99651,1e-05,0.38766]
[1777811945588,49.0,78726.18,0.0,0.99653,1e-05,0.38593]
[1777811945658,49.0,78726.18,0.0,0.99653,1e-05,0.38593]
[1777811945833,49.0,78726.18,0.0,0.99653,1e-05,0.38593]
[1777811954730,49.0,78725.57,0.0,0.99653,1e-05,0.38628]
[1777811957416,49.0,78724.4,0.0,0.99652,1e-05,0.38694]
[1777811957580,49.0,78724.4,0.0,0.99652,1e-05,0.38694]
[1777811957588,49.0,78724.4,0.0,0.99652,1e-05,0.38694]
[1777811957427,49.0,78721.43,0.0,0.9965,1e-05,0.38864]
[1777811957833,49.0,78721.43,0.0,0.9965,1e-05,0.38864]
[1777811957915,49.0,78720.88,0.0,0.9965,1e-05,0.38896]
[1777811962153,49.0,78720.91,0.0,0.9965,1e-05,0.38894]
[1777811965573,49.0,78722.77,0.0,0.99651,1e-05,0.38787]
[1777811965586,49.0,78723.02,0.0,0.99651,1e-05,0.38773]
[1777811965830,49.0,78723.02,0.0,0.99651,1e-05,0.38773]
[1777811965872,49.0,78723.02,0.0,0.99651,1e-05,0.38773]
[1777811966085,49.0,78723.02,0.0,0.99651,1e-05,0.38773]
[1777811966183,49.0,78722.87,0.0,0.99651,1e-05,0.38782]
[1777811971849,49.0,78723.5,0.0,0.99653,1e-05,0.38609]
[1777811976886,49.0,78723.51,0.0,0.99653,1e-05,0.38608]
[1777811981921,49.0,78723.82,0.0,0.99653,1e-05,0.3859]
[1777811989976,49.0,78723.62,0.0,0.99653,1e-05,0.38602]
[1777811995011,49.0,78723.58,0.0,0.99653,1e-05,0.38604]
[1777811998830,49.0,78723.75,0.0,0.99653,1e-05,0.38594]
[1777811999078,49.0,78723.75,0.0,0.99653,1e-05,0.38594]
[1777811999223,49.0,78723.75,0.0,0.99653,1e-05,0.38594]
[1777811999335,49.0,78723.75,0.0,0.99653,1e-05,0.38594]
[1777811999437,49.0,78723.75,0.0,0.99653,1e-05,0.38594]
[1777812001054,49.0,78725.78,0.0,0.99654,1e-05,0.38479]
[1777812004076,49.0,78727.96,0.0,0.99655,1e-05,0.38355]
[1777812009110,49.0,78727.37,0.0,0.99655,1e-05,0.38389]
[1777812010118,49.0,78731.01,0.0,0.99657,1e-05,0.38183]
[1777812011485,49.0,78731.01,0.0,0.99657,1e-05,0.38183]
[1777812011575,49.0,78731.01,0.0,0.99657,1e-05,0.38183]
[1777812011642,49.0,78731.77,0.0,0.99657,1e-05,0.3814]
[1777812011886,49.0,78731.77,0.0,0.99657,1e-05,0.3814]
[1777812012079,49.0,78731.77,0.0,0.99657,1e-05,0.3814]
[1777812018174,49.0,78731.71,0.0,0.99657,1e-05,0.38143]
[1777812020362,49.0,78732.17,0.0,0.99658,1e-05,0.38117]
[1777812020579,49.0,78732.17,0.0,0.99658,1e-05,0.38117]
[1777812020614,49.0,78732.64,0.0,0.99658,1e-05,0.38091]
[1777812020771,49.0,78732.64,0.0,0.99658,1e-05,0.38091]
[1777812020835,49.0,78732.64,0.0,0.99658,1e-05,0.38091]
[1777812026230,49.0,78734.14,0.0,0.99659,1e-05,0.38006]
[1777812031265,49.0,78733.58,0.0,0.9966,1e-05,0.37902]
[1777812033236,49.0,78733.64,0.0,0.9966,1e-05,0.37899]
[1777812033329,49.0,78733.64,0.0,0.9966,1e-05,0.37899]
[1777812033555,49.0,78733.64,0.0,0.9966,1e-05,0.37899]
[1777812033582,49.0,78733.64,0.0,0.9966,1e-05,0.37899]
[1777812033656,49.0,78733.81,0.0,0.9966,1e-05,0.3789]
[1777812040328,49.0,78733.02,0.0,0.99659,1e-05,0.37934]
[1777812043179,49.0,78732.95,0.0,0.99659,1e-05,0.37938]
[1777812043293,49.0,78732.95,0.0,0.99659,1e-05,0.37938]
[1777812043326,49.0,78732.95,0.0,0.99659,1e-05,0.37938]
[1777812043394,49.0,78732.95,0.0,0.99659,1e-05,0.37938]
[1777812049391,49.0,78741.65,0.0,0.99664,1e-05,0.37452]
[1777812050398,49.0,78748.5,0.0,0.99668,1e-05,0.37073]
[1777812051405,49.0,78752.2,0.0,0.9967,1e-05,0.3687]
[1777812051786,49.0,78752.2,0.0,0.9967,1e-05,0.3687]
[1777812051828,49.0,78752.2,0.0,0.9967,1e-05,0.3687]
[1777812052346,49.0,78752.2,0.0,0.9967,1e-05,0.3687]
[1777812052582,49.0,78752.2,0.0,0.9967,1e-05,0.3687]
[1777812052631,49.0,78752.27,0.0,0.9967,1e-05,0.36866]
[1777812056584,49.0,78751.55,0.0,0.9967,1e-05,0.36905]
[1777812056685,49.0,78752.25,0.0,0.9967,1e-05,0.36867]
[1777812056832,49.0,78752.25,0.0,0.9967,1e-05,0.36867]
[1777812056880,49.0,78752.25,0.0,0.9967,1e-05,0.36867]
[1777812057083,49.0,78752.25,0.0,0.9967,1e-05,0.36867]
[1777812057446,49.0,78752.29,0.0,0.9967,1e-05,0.36865]
[1777812062482,49.0,78752.56,0.0,0.9967,1e-05,0.3685]
[1777812066510,49.0,78750.81,0.0,0.99669,1e-05,0.36946]
[1777812068349,49.0,78750.85,0.0,0.99669,1e-05,0.36944]
[1777812068577,49.0,78750.85,0.0,0.99669,1e-05,0.36944]
[1777812068676,49.0,78749.33,0.0,0.99668,1e-05,0.37027]
[1777812068994,49.0,78749.33,0.0,0.99668,1e-05,0.37027]
[1777812069086,49.0,78749.33,0.0,0.99668,1e-05,0.37027]
[1777812074566,49.0,78746.68,0.0,0.99667,1e-05,0.37173]
[1777812079601,49.0,78746.07,0.0,0.99667,1e-05,0.37207]
[1777812080238,49.0,78746.07,0.0,0.99667,1e-05,0.37207]
[1777812080325,49.0,78746.07,0.0,0.99667,1e-05,0.37207]
[1777812080607,49.0,78746.03,0.0,0.99667,1e-05,0.37209]
[1777812081254,49.0,78746.03,0.0,0.99667,1e-05,0.37209]
[1777812081334,49.0,78746.03,0.0,0.99667,1e-05,0.37209]
[1777812087657,49.0,78745.85,0.0,0.99666,1e-05,0.37219]
[1777812087960,49.0,78745.85,0.0,0.99666,1e-05,0.37219]
[1777812088077,49.0,78745.85,0.0,0.99666,1e-05,0.37219]
[1777812093699,49.0,78745.06,0.0,0.99667,1e-05,0.3713]
[1777812095311,49.0,78744.79,0.0,0.99667,1e-05,0.37145]
[1777812095326,49.0,78744.79,0.0,0.99667,1e-05,0.37145]
[1777812095713,49.0,78739.35,0.0,0.99664,1e-05,0.37446]
[1777812096156,49.0,78739.35,0.0,0.99664,1e-05,0.37446]
[1777812096329,49.0,78739.35,0.0,0.99664,1e-05,0.37446]
[1777812101755,49.0,78737.48,0.0,0.99663,1e-05,0.3755]
[1777812107574,49.0,78737.52,0.0,0.99663,1e-05,0.37548]
[1777812107825,49.0,78737.41,0.0,0.99663,1e-05,0.37554]
[1777812115856,49.0,78735.67,0.0,0.99662,1e-05,0.37651]
[1777812117295,49.0,78735.67,0.0,0.99662,1e-05,0.37651]
[1777812117326,49.0,78735.67,0.0,0.99662,1e-05,0.37651]
[1777812117470,49.0,78734.43,0.0,0.99661,1e-05,0.3772]
[1777812118225,49.0,78734.43,0.0,0.99661,1e-05,0.3772]
[1777812118326,49.0,78734.43,0.0,0.99661,1e-05,0.3772]
[1777812118418,49.0,78732.47,0.0,0.9966,1e-05,0.3783]
[1777812126933,49.0,78731.92,0.0,0.9966,1e-05,0.37861]
[1777812134989,49.0,78731.99,0.0,0.9966,1e-05,0.37857]
[1777812138300,49.0,78732.03,0.0,0.9966,1e-05,0.37854]
[1777812138327,49.0,78732.03,0.0,0.9966,1e-05,0.37854]
[1777812138401,49.0,78731.29,0.0,0.99659,1e-05,0.37896]
[1777812139077,49.0,78731.29,0.0,0.99659,1e-05,0.37896]
[1777812139327,49.0,78731.29,0.0,0.99659,1e-05,0.37896]
[1777812148578,49.0,78730.93,0.0,0.99659,1e-05,0.37916]
[1777812148830,49.0,78730.93,0.0,0.99659,1e-05,0.37916]
[1777812148679,49.0,78730.96,0.0,0.99659,1e-05,0.37914]
[1777812149615,49.0,78730.96,0.0,0.99659,1e-05,0.37914]
[1777812149830,49.0,78730.96,0.0,0.99659,1e-05,0.37914]
[1777812149650,49.0,78730.93,0.0,0.99659,1e-05,0.37916]
[1777812157221,49.0,78730.93,0.0,0.99659,1e-05,0.37916]
[1777812157637,49.0,78744.8,0.0,0.99668,1e-05,0.37011]
[1777812158159,49.0,78751.73,0.0,0.99672,1e-05,0.36631]
[1777812159159,49.0,78751.73,0.0,0.99672,1e-05,0.36631]
[1777812159252,49.0,78754.05,0.0,0.99673,1e-05,0.36505]
[1777812160179,49.0,78754.05,0.0,0.99673,1e-05,0.36505]
[1777812160258,49.0,78754.19,0.0,0.99673,1e-05,0.36497]
[1777812163547,49.0,78754.58,0.0,0.99674,1e-05,0.36476]
[1777812163574,49.0,78754.58,0.0,0.99674,1e-05,0.36476]
[1777812166163,49.0,78753.72,0.0,0.99673,1e-05,0.36523]
[1777812166324,49.0,78753.72,0.0,0.99673,1e-05,0.36523]
[1777812166380,49.0,78761.43,0.0,0.99677,1e-05,0.36106]
[1777812167742,49.0,78761.43,0.0,0.99677,1e-05,0.36106]
[1777812167829,49.0,78761.43,0.0,0.99677,1e-05,0.36106]
[1777812171250,49.0,78763.77,0.0,0.99679,1e-05,0.3598]
[1777812172808,49.0,78763.77,0.0,0.99679,1e-05,0.3598]
[1777812172831,49.0,78763.77,0.0,0.99679,1e-05,0.3598]
[1777812177392,49.0,78763.79,0.0,0.99679,1e-05,0.35979]
[1777812177579,49.0,78763.79,0.0,0.99679,1e-05,0.35979]
[1777812180333,49.0,78763.11,0.0,0.99678,1e-05,0.36015]
[1777812180409,49.0,78763.11,0.0,0.99678,1e-05,0.36015]
[1777812183451,49.0,78763.67,0.0,0.99678,1e-05,0.35985]
[1777812183579,49.0,78763.67,0.0,0.99678,1e-05,0.35985]
[1777812189376,49.0,78764.43,0.0,0.99679,1e-05,0.35944]
[1777812194411,49.0,78763.98,0.0,0.99679,1e-05,0.35969]
[1777812201663,49.0,78763.84,0.0,0.99679,1e-05,0.35976]
[1777812201829,49.0,78763.84,0.0,0.99679,1e-05,0.35976]
[1777812204040,49.0,78763.84,0.0,0.99679,1e-05,0.35976]
[1777812204090,49.0,78763.84,0.0,0.99679,1e-05,0.35976]
[1777812204481,49.0,78763.87,0.0,0.99679,1e-05,0.35975]
[1777812209516,49.0,78766.43,0.0,0.9968,1e-05,0.35837]
[1777812211529,49.0,78766.25,0.0,0.99681,1e-05,0.35717]
[1777812218580,49.0,78766.34,0.0,0.99681,1e-05,0.35713]
[1777812225630,49.0,78766.27,0.0,0.99681,1e-05,0.35716]
[1777812226962,49.0,78766.27,0.0,0.99681,1e-05,0.35716]
[1777812227077,49.0,78766.27,0.0,0.99681,1e-05,0.35716]
[1777812229658,49.0,78758.19,0.0,0.99677,1e-05,0.3615]
[1777812229977,49.0,78758.19,0.0,0.99677,1e-05,0.3615]
[1777812230079,49.0,78758.19,0.0,0.99677,1e-05,0.3615]
[1777812230665,49.0,78751.54,0.0,0.99673,1e-05,0.3651]
[1777812231444,49.0,78751.54,0.0,0.99673,1e-05,0.3651]
[1777812231577,49.0,78751.54,0.0,0.99673,1e-05,0.3651]
[1777812236706,49.0,78750.5,0.0,0.99672,1e-05,0.36567]
[1777812241742,49.0,78749.21,0.0,0.99672,1e-05,0.36637]
[1777812243756,49.0,78746.07,0.0,0.9967,1e-05,0.36809]
[1777812244210,49.0,78746.07,0.0,0.9967,1e-05,0.36809]
[1777812244325,49.0,78746.07,0.0,0.9967,1e-05,0.36809]
[1777812246308,49.0,78744.9,0.0,0.99669,1e-05,0.36873]
[1777812246331,49.0,78744.9,0.0,0.99669,1e-05,0.36873]
[1777812246777,49.0,78745.04,0.0,0.99669,1e-05,0.36865]
[1777812251813,49.0,78744.68,0.0,0.99669,1e-05,0.36885]
[1777812256622,49.0,78744.44,0.0,0.99669,1e-05,0.36898]
[1777812256827,49.0,78744.44,0.0,0.99669,1e-05,0.36898]
[1777812263897,49.0,78742.75,0.0,0.99668,1e-05,0.36991]
[1777812265050,49.0,78741.99,0.0,0.99668,1e-05,0.37033]
[1777812265075,49.0,78741.99,0.0,0.99668,1e-05,0.37033]
[1777812265442,49.0,78741.99,0.0,0.99668,1e-05,0.37033]
[1777812265576,49.0,78741.99,0.0,0.99668,1e-05,0.37033]
[1777812265911,49.0,78741.21,0.0,0.99667,1e-05,0.37076]
[1777812270798,49.0,78740.76,0.0,0.99667,1e-05,0.37101]
[1777812270826,49.0,78740.76,0.0,0.99667,1e-05,0.37101]
[1777812271953,49.0,78740.32,0.0,0.99668,1e-05,0.36992]
[1777812273967,49.0,78737.54,0.0,0.99667,1e-05,0.37145]
[1777812278475,49.0,78737.54,0.0,0.99667,1e-05,0.37145]
[1777812278575,49.0,78737.54,0.0,0.99667,1e-05,0.37145]
[1777812280498,49.0,78737.61,0.0,0.99667,1e-05,0.37141]
[1777812280580,49.0,78737.61,0.0,0.99667,1e-05,0.37141]
[1777812280599,49.0,78736.97,0.0,0.99666,1e-05,0.37176]
[1777812282689,49.0,78736.97,0.0,0.99666,1e-05,0.37176]
[1777812283031,49.0,78770.23,0.0,0.99684,1e-05,0.35377]
[1777812284037,49.0,78780.76,0.0,0.9969,1e-05,0.34823]
[1777812285045,49.0,78785.01,0.0,0.99692,1e-05,0.34602]
[1777812286230,49.0,78785.01,0.0,0.99692,1e-05,0.34602]
[1777812286279,49.0,78787.45,0.0,0.99693,1e-05,0.34475]
[1777812292095,49.0,78788.95,0.0,0.99694,1e-05,0.34398]
[1777812293160,49.0,78788.95,0.0,0.99694,1e-05,0.34398]
[1777812293325,49.0,78788.95,0.0,0.99694,1e-05,0.34398]
[1777812293363,49.0,78786.16,0.0,0.99693,1e-05,0.34542]
[1777812296442,49.0,78786.27,0.0,0.99693,1e-05,0.34537]
[1777812296543,49.0,78782.45,0.0,0.99691,1e-05,0.34735]
[1777812301832,49.0,78783.56,0.0,0.99691,1e-05,0.34677]
[1777812301888,49.0,78782.97,0.0,0.99691,1e-05,0.34708]
[1777812302080,49.0,78782.97,0.0,0.99691,1e-05,0.34708]
[1777812308208,49.0,78783.53,0.0,0.99691,1e-05,0.34679]
[1777812313243,49.0,78783.56,0.0,0.99691,1e-05,0.34677]
[1777812318277,49.0,78783.02,0.0,0.99691,1e-05,0.34705]
[1777812323314,49.0,78783.27,0.0,0.99691,1e-05,0.34692]
[1777812328349,49.0,78783.07,0.0,0.99691,1e-05,0.34703]
[1777812331370,49.0,78782.73,0.0,0.99692,1e-05,0.34594]
[1777812336405,49.0,78782.27,0.0,0.99692,1e-05,0.34618]
[1777812339426,49.0,78778.32,0.0,0.9969,1e-05,0.34824]
[1777812340327,49.0,78778.32,0.0,0.9969,1e-05,0.34824]
[1777812340576,49.0,78778.32,0.0,0.9969,1e-05,0.34824]
[1777812341440,49.0,78773.38,0.0,0.99687,1e-05,0.35082]
[1777812344941,49.0,78773.31,0.0,0.99687,1e-05,0.35086]
[1777812344992,49.0,78773.23,0.0,0.99687,1e-05,0.3509]
[1777812350503,49.0,78772.95,0.0,0.99687,1e-05,0.35105]
[1777812355583,49.0,78772.38,0.0,0.99687,1e-05,0.35135]
[1777812356326,49.0,78772.38,0.0,0.99687,1e-05,0.35135]
[1777812360070,49.0,78770.41,0.0,0.99685,1e-05,0.35239]
[1777812360340,49.0,78769.47,0.0,0.99685,1e-05,0.35289]
[1777812360573,49.0,78766.95,0.0,0.99684,1e-05,0.35422]
[1777812366760,49.0,78766.71,0.0,0.99684,1e-05,0.35435]
[1777812366831,49.0,78766.71,0.0,0.99684,1e-05,0.35435]
[1777812367622,49.0,78768.98,0.0,0.99685,1e-05,0.35315]
[1777812368390,49.0,78768.98,0.0,0.99685,1e-05,0.35315]
[1777812373056,49.0,78768.56,0.0,0.99684,1e-05,0.35337]
[1777812373081,49.0,78768.56,0.0,0.99684,1e-05,0.35337]
[1777812373368,49.0,78768.56,0.0,0.99684,1e-05,0.35337]
[1777812373577,49.0,78768.56,0.0,0.99684,1e-05,0.35337]
[1777812373664,49.0,78768.2,0.0,0.99684,1e-05,0.35356]
[1777812384741,49.0,78767.74,0.0,0.99684,1e-05,0.3538]
[1777812392797,49.0,78767.75,0.0,0.99685,1e-05,0.35251]
[1777812398839,49.0,78767.65,0.0,0.99685,1e-05,0.35256]
[1777812403874,49.0,78767.07,0.0,0.99685,1e-05,0.35287]
[1777812408963,49.0,78767.07,0.0,0.99685,1e-05,0.35287]
[1777812412566,49.0,78767.04,0.0,0.99685,1e-05,0.35289]
[1777812412578,49.0,78767.04,0.0,0.99685,1e-05,0.35289]
[1777812412667,49.0,78767.04,0.0,0.99685,1e-05,0.35289]
[1777812413780,49.0,78767.04,0.0,0.99685,1e-05,0.35289]
[1777812413827,49.0,78767.04,0.0,0.99685,1e-05,0.35289]
[1777812424016,49.0,78766.82,0.0,0.99685,1e-05,0.353]
[1777812429051,49.0,78766.35,0.0,0.99684,1e-05,0.35325]
[1777812434086,49.0,78766.02,0.0,0.99684,1e-05,0.35343]
[1777812435093,49.0,78776.2,0.0,0.9969,1e-05,0.34807]
[1777812436100,49.0,78780.42,0.0,0.99692,1e-05,0.34587]
[1777812438085,49.0,78781.04,0.0,0.99692,1e-05,0.34555]
[1777812438113,49.0,78780.86,0.0,0.99692,1e-05,0.34564]
[1777812438332,49.0,78780.86,0.0,0.99692,1e-05,0.34564]
[1777812438695,49.0,78780.86,0.0,0.99692,1e-05,0.34564]
[1777812438828,49.0,78780.86,0.0,0.99692,1e-05,0.34564]
[1777812440608,49.0,78781.12,0.0,0.99692,1e-05,0.34551]
[1777812446170,49.0,78781.29,0.0,0.99692,1e-05,0.34542]
[1777812451205,49.0,78781.64,0.0,0.99694,1e-05,0.34398]
[1777812457248,49.0,78781.73,0.0,0.99694,1e-05,0.34393]
[1777812458255,49.0,78784.83,0.0,0.99695,1e-05,0.34233]
[1777812461618,49.0,78786.74,0.0,0.99696,1e-05,0.34135]
[1777812461845,49.0,78786.74,0.0,0.99696,1e-05,0.34135]
[1777812461895,49.0,78786.81,0.0,0.99696,1e-05,0.34131]
[1777812462285,49.0,78793.73,0.0,0.997,1e-05,0.33777]
[1777812463290,49.0,78799.56,0.0,0.99703,1e-05,0.33482]
[1777812465303,49.0,78802.71,0.0,0.99704,0.0,0.33323]
[1777812468082,49.0,78803.96,0.0,0.99705,0.0,0.3326]
[1777812468328,49.0,78804.52,0.0,0.99705,0.0,0.33232]
[1777812473065,49.0,78805.56,0.0,0.99706,0.0,0.3318]
[1777812473081,49.0,78805.56,0.0,0.99706,0.0,0.3318]
[1777812473164,49.0,78806.18,0.0,0.99706,0.0,0.33149]
[1777812473694,49.0,78806.18,0.0,0.99706,0.0,0.33149]
[1777812473830,49.0,78806.18,0.0,0.99706,0.0,0.33149]
[1777812477592,49.0,78805.95,0.0,0.99706,0.0,0.3316]
[1777812477829,49.0,78805.95,0.0,0.99706,0.0,0.3316]
[1777812477928,49.0,78805.95,0.0,0.99706,0.0,0.3316]
[1777812484436,49.0,78816.88,0.0,0.99711,0.0,0.32617]
[1777812485444,49.0,78821.52,0.0,0.99714,0.0,0.32388]
[1777812487625,49.0,78818.63,0.0,0.99712,0.0,0.3253]
[1777812489186,49.0,78818.63,0.0,0.99712,0.0,0.3253]
[1777812489217,49.0,78816.51,0.0,0.99711,0.0,0.32635]
[1777812489328,49.0,78816.51,0.0,0.99711,0.0,0.32635]
[1777812494506,49.0,78815.33,0.0,0.9971,0.0,0.32693]
[1777812497606,49.0,78817.0,0.0,0.99711,0.0,0.32611]
[1777812497827,49.0,78817.0,0.0,0.99711,0.0,0.32611]
[1777812497927,49.0,78817.17,0.0,0.99711,0.0,0.32602]
[1777812498605,49.0,78817.17,0.0,0.99711,0.0,0.32602]
[1777812498827,49.0,78817.17,0.0,0.99711,0.0,0.32602]
[1777812504577,49.0,78817.3,0.0,0.99711,0.0,0.32596]
[1777812506429,49.0,78817.01,0.0,0.99711,0.0,0.3261]
[1777812506578,49.0,78817.01,0.0,0.99711,0.0,0.3261]
[1777812506863,49.0,78817.01,0.0,0.99711,0.0,0.3261]
[1777812507078,49.0,78817.01,0.0,0.99711,0.0,0.3261]
[1777812507176,49.0,78817.01,0.0,0.99711,0.0,0.3261]
[1777812513182,49.0,78817.43,0.0,0.99712,0.0,0.32589]
[1777812512633,49.0,78816.77,0.0,0.99712,0.0,0.32501]
[1777812516661,49.0,78809.29,0.0,0.99709,0.0,0.32871]
[1777812517668,49.0,78807.0,0.0,0.99707,0.0,0.32985]
[1777812519261,49.0,78806.81,0.0,0.99707,0.0,0.32995]
[1777812519332,49.0,78806.81,0.0,0.99707,0.0,0.32995]
[1777812520106,49.0,78806.81,0.0,0.99707,0.0,0.32995]
[1777812520178,49.0,78806.9,0.0,0.99707,0.0,0.3299]
[1777812520334,49.0,78806.9,0.0,0.99707,0.0,0.3299]
[1777812525724,49.0,78806.69,0.0,0.99707,0.0,0.33001]
[1777812530759,49.0,78807.46,0.0,0.99708,0.0,0.32962]
[1777812534899,49.0,78807.57,0.0,0.99708,0.0,0.32957]
[1777812535006,49.0,78807.57,0.0,0.99708,0.0,0.32957]
[1777812535078,49.0,78807.57,0.0,0.99708,0.0,0.32957]
[1777812535165,49.0,78807.47,0.0,0.99708,0.0,0.32962]
[1777812542064,49.0,78806.19,0.0,0.99707,0.0,0.33026]
[1777812542079,49.0,78806.19,0.0,0.99707,0.0,0.33026]
[1777812542163,49.0,78802.3,0.0,0.99705,0.0,0.3322]
[1777812542622,49.0,78802.3,0.0,0.99705,0.0,0.3322]
[1777812542827,49.0,78802.3,0.0,0.99705,0.0,0.3322]
[1777812546326,49.0,78799.82,0.0,0.99704,1e-05,0.33345]
[1777812552915,49.0,78800.22,0.0,0.99704,1e-05,0.33325]
[1777812558616,49.0,78799.26,0.0,0.99704,1e-05,0.33373]
[1777812559963,49.0,78795.91,0.0,0.99702,1e-05,0.33542]
[1777812562048,49.0,78795.75,0.0,0.99702,1e-05,0.33551]
[1777812562083,49.0,78795.75,0.0,0.99702,1e-05,0.33551]
[1777812562184,49.0,78795.75,0.0,0.99702,1e-05,0.33551]
[1777812562779,49.0,78795.75,0.0,0.99702,1e-05,0.33551]
[1777812562834,49.0,78795.75,0.0,0.99702,1e-05,0.33551]
[1777812567013,49.0,78793.56,0.0,0.99701,1e-05,0.33662]
[1777812568770,49.0,78793.05,0.0,0.997,1e-05,0.33688]
[1777812568827,49.0,78793.05,0.0,0.997,1e-05,0.33688]
[1777812569105,49.0,78793.05,0.0,0.997,1e-05,0.33688]
[1777812569160,49.0,78792.49,0.0,0.997,1e-05,0.33716]
[1777812569330,49.0,78792.49,0.0,0.997,1e-05,0.33716]
[1777812571041,49.0,78792.44,0.0,0.99701,1e-05,0.33594]
[1777812576076,49.0,78792.05,0.0,0.99701,1e-05,0.33614]
[1777812579096,49.0,78789.72,0.0,0.997,1e-05,0.33733]
[1777812580966,49.0,78788.91,0.0,0.99699,1e-05,0.33774]
[1777812581079,49.0,78788.91,0.0,0.99699,1e-05,0.33774]
[1777812581111,49.0,78788.84,0.0,0.99699,1e-05,0.33777]
[1777812581717,49.0,78788.84,0.0,0.99699,1e-05,0.33777]
[1777812581830,49.0,78788.84,0.0,0.99699,1e-05,0.33777]
[1777812584132,49.0,78786.58,0.0,0.99698,1e-05,0.33893]
[1777812586884,49.0,78786.28,0.0,0.99698,1e-05,0.33908]
[1777812588701,49.0,78785.67,0.0,0.99698,1e-05,0.33939]
[1777812588825,49.0,78785.67,0.0,0.99698,1e-05,0.33939]
[1777812589239,49.0,78785.67,0.0,0.99698,1e-05,0.33939]
[1777812589330,49.0,78785.67,0.0,0.99698,1e-05,0.33939]
[1777812589286,49.0,78786.05,0.0,0.99698,1e-05,0.3392]
[1777812596215,49.0,78784.71,0.0,0.99697,1e-05,0.33988]
[1777812597008,49.0,78784.71,0.0,0.99697,1e-05,0.33988]
[1777812597080,49.0,78784.71,0.0,0.99697,1e-05,0.33988]
[1777812599132,49.0,78784.3,0.0,0.99697,1e-05,0.34009]
[1777812599325,49.0,78784.3,0.0,0.99697,1e-05,0.34009]
[1777812599181,49.0,78784.3,0.0,0.99697,1e-05,0.34009]
[1777812600244,49.0,78783.9,0.0,0.99697,1e-05,0.3403]
[1777812606286,49.0,78781.48,0.0,0.99696,1e-05,0.34154]
[1777812608387,49.0,78780.87,0.0,0.99695,1e-05,0.34186]
[1777812608580,49.0,78780.87,0.0,0.99695,1e-05,0.34186]
[1777812614342,49.0,78780.88,0.0,0.99695,1e-05,0.34185]
[1777812619828,49.0,78780.77,0.0,0.99695,1e-05,0.34191]
[1777812623464,49.0,78779.86,0.0,0.99695,1e-05,0.34238]
[1777812623578,49.0,78779.86,0.0,0.99695,1e-05,0.34238]
[1777812624002,49.0,78779.86,0.0,0.99695,1e-05,0.34238]
[1777812624084,49.0,78779.86,0.0,0.99695,1e-05,0.34238]
[1777812624154,49.0,78779.86,0.0,0.99695,1e-05,0.34238]
[1777812625576,49.0,78779.71,0.0,0.99695,1e-05,0.34245]
[1777812625677,49.0,78779.63,0.0,0.99695,1e-05,0.34249]
[1777812631461,49.0,78779.95,0.0,0.99696,1e-05,0.34107]
[1777812636495,49.0,78778.64,0.0,0.99695,1e-05,0.34175]
[1777812640043,49.0,78778.65,0.0,0.99695,1e-05,0.34174]
[1777812640081,49.0,78778.65,0.0,0.99695,1e-05,0.34174]
[1777812645560,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812646437,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812646583,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812646724,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812646833,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812646932,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812656636,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812660859,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812661074,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812666707,49.0,78777.98,0.0,0.99695,1e-05,0.34209]
[1777812669031,49.0,78778.15,0.0,0.99695,1e-05,0.342]
[1777812669082,49.0,78778.15,0.0,0.99695,1e-05,0.342]
[1777812669132,49.0,78778.15,0.0,0.99695,1e-05,0.342]
[1777812669980,49.0,78778.15,0.0,0.99695,1e-05,0.342]
[1777812670085,49.0,78778.15,0.0,0.99695,1e-05,0.342]
[1777812680805,49.0,78778.22,0.0,0.99695,1e-05,0.34196]
[1777812683827,49.0,78778.76,0.0,0.99695,1e-05,0.34168]
[1777812684082,49.0,78778.76,0.0,0.99695,1e-05,0.34168]
[1777812684156,49.0,78778.87,0.0,0.99695,1e-05,0.34163]
[1777812684469,49.0,78778.87,0.0,0.99695,1e-05,0.34163]
[1777812684579,49.0,78778.87,0.0,0.99695,1e-05,0.34163]
[1777812689868,49.0,78778.54,0.0,0.99695,1e-05,0.3418]
[1777812693896,49.0,78778.43,0.0,0.99696,1e-05,0.3406]
[1777812698908,49.0,78778.26,0.0,0.99696,1e-05,0.34068]
[1777812699085,49.0,78778.26,0.0,0.99696,1e-05,0.34068]
[1777812699183,49.0,78778.3,0.0,0.99696,1e-05,0.34066]
[1777812699642,49.0,78778.3,0.0,0.99696,1e-05,0.34066]
[1777812699830,49.0,78778.3,0.0,0.99696,1e-05,0.34066]
[1777812703966,49.0,78780.42,0.0,0.99697,1e-05,0.33958]
[1777812705657,49.0,78780.11,0.0,0.99697,1e-05,0.33974]
[1777812705831,49.0,78780.11,0.0,0.99697,1e-05,0.33974]
[1777812708792,49.0,78780.25,0.0,0.99697,1e-05,0.33966]
[1777812708828,49.0,78780.25,0.0,0.99697,1e-05,0.33966]
[1777812709001,49.0,78782.46,0.0,0.99698,1e-05,0.33853]
[1777812711561,49.0,78783.87,0.0,0.99699,1e-05,0.33781]
[1777812711580,49.0,78783.87,0.0,0.99699,1e-05,0.33781]
[1777812719071,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812720886,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812721080,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812721178,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812721751,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812721833,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812729141,49.0,78783.37,0.0,0.99699,1e-05,0.33807]
[1777812732616,49.0,78783.25,0.0,0.99699,1e-05,0.33813]
[1777812732828,49.0,78783.25,0.0,0.99699,1e-05,0.33813]
[1777812733296,49.0,78783.25,0.0,0.99699,1e-05,0.33813]
[1777812733329,49.0,78783.25,0.0,0.99699,1e-05,0.33813]
[1777812733430,49.0,78783.25,0.0,0.99699,1e-05,0.33813]
[1777812734946,49.0,78783.25,0.0,0.99699,1e-05,0.33813]
[1777812740218,49.0,78782.47,0.0,0.99698,1e-05,0.33853]
[1777812742165,49.0,78783.15,0.0,0.99699,1e-05,0.33818]
[1777812742325,49.0,78783.15,0.0,0.99699,1e-05,0.33818]
[1777812742380,49.0,78782.97,0.0,0.99699,1e-05,0.33827]
[1777812743074,49.0,78782.97,0.0,0.99699,1e-05,0.33827]
[1777812743327,49.0,78782.97,0.0,0.99699,1e-05,0.33827]
[1777812749481,49.0,78781.36,0.0,0.99698,1e-05,0.3391]
[1777812749579,49.0,78782.01,0.0,0.99698,1e-05,0.33876]
[1777812750217,49.0,78782.01,0.0,0.99698,1e-05,0.33876]
[1777812750333,49.0,78782.01,0.0,0.99698,1e-05,0.33876]
[1777812750403,49.0,78781.64,0.0,0.99698,1e-05,0.33895]
[1777812755323,49.0,78780.8,0.0,0.99699,1e-05,0.33813]
[1777812762372,49.0,78776.45,0.0,0.99696,1e-05,0.34036]
[1777812763573,49.0,78776.67,0.0,0.99696,1e-05,0.34025]
[1777812763832,49.0,78776.67,0.0,0.99696,1e-05,0.34025]
[1777812764386,49.0,78776.71,0.0,0.99697,1e-05,0.34022]
[1777812764544,49.0,78776.71,0.0,0.99697,1e-05,0.34022]
[1777812764577,49.0,78776.71,0.0,0.99697,1e-05,0.34022]
[1777812770428,49.0,78777.29,0.0,0.99697,1e-05,0.33993]
[1777812774083,49.0,78776.36,0.0,0.99696,1e-05,0.3404]
[1777812774332,49.0,78776.36,0.0,0.99696,1e-05,0.3404]
[1777812774456,49.0,78776.39,0.0,0.99696,1e-05,0.34039]
[1777812774626,49.0,78776.39,0.0,0.99696,1e-05,0.34039]
[1777812774826,49.0,78776.39,0.0,0.99696,1e-05,0.34039]
[1777812780498,49.0,78776.36,0.0,0.99696,1e-05,0.3404]
[1777812785533,49.0,78775.4,0.0,0.99696,1e-05,0.3409]
[1777812797750,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812797827,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812797829,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812798673,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812798830,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812804672,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812807802,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812807824,49.0,78775.43,0.0,0.99696,1e-05,0.34088]
[1777812818770,49.0,78775.52,0.0,0.99697,1e-05,0.33958]
[1777812824685,49.0,78775.47,0.0,0.99697,1e-05,0.33961]
[1777812824827,49.0,78775.47,0.0,0.99697,1e-05,0.33961]
[1777812824864,49.0,78775.07,0.0,0.99697,1e-05,0.33981]
[1777812825849,49.0,78775.07,0.0,0.99697,1e-05,0.33981]
[1777812826078,49.0,78775.07,0.0,0.99697,1e-05,0.33981]
[1777812828141,49.0,78774.99,0.0,0.99697,1e-05,0.33985]
[1777812828336,49.0,78774.99,0.0,0.99697,1e-05,0.33985]
[1777812828434,49.0,78772.55,0.0,0.99695,1e-05,0.34111]
[1777812828840,49.0,78770.48,0.0,0.99694,1e-05,0.34217]
[1777812834031,49.0,78769.37,0.0,0.99694,1e-05,0.34275]
[1777812834077,49.0,78769.37,0.0,0.99694,1e-05,0.34275]
[1777812834132,49.0,78769.37,0.0,0.99694,1e-05,0.34275]
[1777812837413,49.0,78768.73,0.0,0.99693,1e-05,0.34308]
[1777812837578,49.0,78768.73,0.0,0.99693,1e-05,0.34308]
[1777812839917,49.0,78766.86,0.0,0.99693,1e-05,0.34405]
[1777812840703,49.0,78766.86,0.0,0.99693,1e-05,0.34405]
[1777812840832,49.0,78766.86,0.0,0.99693,1e-05,0.34405]
[1777812840923,49.0,78766.65,0.0,0.99692,1e-05,0.34415]
[1777812844322,49.0,78765.62,0.0,0.99692,1e-05,0.34469]
[1777812844581,49.0,78765.62,0.0,0.99692,1e-05,0.34469]
[1777812845959,49.0,78763.73,0.0,0.99691,1e-05,0.34567]
[1777812850994,49.0,78763.47,0.0,0.99691,1e-05,0.34581]
[1777812854014,49.0,78761.68,0.0,0.9969,1e-05,0.34674]
[1777812857732,49.0,78761.32,0.0,0.9969,1e-05,0.34693]
[1777812857828,49.0,78761.32,0.0,0.9969,1e-05,0.34693]
[1777812858043,49.0,78760.69,0.0,0.99689,1e-05,0.34726]
[1777812858942,49.0,78760.69,0.0,0.99689,1e-05,0.34726]
[1777812859080,49.0,78760.69,0.0,0.99689,1e-05,0.34726]
[1777812859161,49.0,78758.49,0.0,0.99688,1e-05,0.34841]
[1777812861064,49.0,78756.82,0.0,0.99687,1e-05,0.34929]
[1777812862071,49.0,78753.38,0.0,0.99685,1e-05,0.3511]
[1777812864581,49.0,78753.14,0.0,0.99685,1e-05,0.35123]
[1777812864827,49.0,78753.21,0.0,0.99685,1e-05,0.35119]
[1777812865091,49.0,78753.16,0.0,0.99685,1e-05,0.35122]
[1777812865917,49.0,78753.16,0.0,0.99685,1e-05,0.35122]
[1777812866083,49.0,78753.16,0.0,0.99685,1e-05,0.35122]
[1777812870127,49.0,78751.63,0.0,0.99685,1e-05,0.35202]
[1777812871342,49.0,78751.63,0.0,0.99685,1e-05,0.35202]
[1777812871589,49.0,78751.63,0.0,0.99685,1e-05,0.35202]
[1777812871443,49.0,78752.12,0.0,0.99686,1e-05,0.35048]
[1777812872141,49.0,78751.99,0.0,0.99686,1e-05,0.35055]
[1777812872973,49.0,78751.99,0.0,0.99686,1e-05,0.35055]
[1777812873077,49.0,78751.99,0.0,0.99686,1e-05,0.35055]
[1777812878183,49.0,78751.76,0.0,0.99686,1e-05,0.35067]
[1777812880672,49.0,78751.74,0.0,0.99686,1e-05,0.35068]
[1777812883218,49.0,78749.97,0.0,0.99685,1e-05,0.35161]
[1777812888254,49.0,78749.74,0.0,0.99685,1e-05,0.35173]
[1777812890679,49.0,78749.78,0.0,0.99685,1e-05,0.35171]
[1777812890826,49.0,78749.78,0.0,0.99685,1e-05,0.35171]
[1777812890919,49.0,78749.78,0.0,0.99685,1e-05,0.35171]
[1777812892521,49.0,78749.78,0.0,0.99685,1e-05,0.35171]
[1777812892579,49.0,78749.78,0.0,0.99685,1e-05,0.35171]
[1777812898570,49.0,78749.85,0.0,0.99685,1e-05,0.35168]
[1777812898833,49.0,78749.49,0.0,0.99685,1e-05,0.35187]
[1777812905372,49.0,78749.3,0.0,0.99684,1e-05,0.35197]
[1777812911414,49.0,78749.3,0.0,0.99684,1e-05,0.35197]
[1777812920477,49.0,78749.2,0.0,0.99684,1e-05,0.35202]
[1777812926518,49.0,78749.23,0.0,0.99684,1e-05,0.352]
[1777812931554,49.0,78748.98,0.0,0.99685,1e-05,0.35085]
[1777812937596,49.0,78748.83,0.0,0.99685,1e-05,0.35093]
[1777812942631,49.0,78748.65,0.0,0.99685,1e-05,0.35102]
[1777812947577,49.0,78748.54,0.0,0.99685,1e-05,0.35108]
[1777812947666,49.0,78742.65,0.0,0.99682,1e-05,0.3542]
[1777812948673,49.0,78735.98,0.0,0.99678,1e-05,0.35777]
[1777812949576,49.0,78735.98,0.0,0.99678,1e-05,0.35777]
[1777812949680,49.0,78735.25,0.0,0.99678,1e-05,0.35816]
[1777812950108,49.0,78735.25,0.0,0.99678,1e-05,0.35816]
[1777812950330,49.0,78735.25,0.0,0.99678,1e-05,0.35816]
[1777812953708,49.0,78733.84,0.0,0.99677,1e-05,0.35892]
[1777812957599,49.0,78732.92,0.0,0.99677,1e-05,0.35942]
[1777812957831,49.0,78732.92,0.0,0.99677,1e-05,0.35942]
[1777812964784,49.0,78732.6,0.0,0.99677,1e-05,0.35959]
[1777812966799,49.0,78731.3,0.0,0.99676,1e-05,0.36029]
[1777812967718,49.0,78731.3,0.0,0.99676,1e-05,0.36029]
[1777812967825,49.0,78731.3,0.0,0.99676,1e-05,0.36029]
[1777812968175,49.0,78731.27,0.0,0.99676,1e-05,0.36031]
[1777812968763,49.0,78731.27,0.0,0.99676,1e-05,0.36031]
[1777812968828,49.0,78731.27,0.0,0.99676,1e-05,0.36031]
[1777812968864,49.0,78730.08,0.0,0.99675,1e-05,0.36095]
[1777812972842,49.0,78728.69,0.0,0.99674,1e-05,0.3617]
[1777812974060,49.0,78728.69,0.0,0.99674,1e-05,0.3617]
[1777812974123,49.0,78726.69,0.0,0.99673,1e-05,0.36279]
[1777812975363,49.0,78726.69,0.0,0.99673,1e-05,0.36279]
[1777812975575,49.0,78726.69,0.0,0.99673,1e-05,0.36279]
[1777812975676,49.0,78723.04,0.0,0.99671,1e-05,0.36478]
[1777812980898,49.0,78723.01,0.0,0.99671,1e-05,0.36479]
[1777812987946,49.0,78722.37,0.0,0.99671,1e-05,0.36514]
[1777812990483,49.0,78722.41,0.0,0.99671,1e-05,0.36512]
[1777812990582,49.0,78722.41,0.0,0.99671,1e-05,0.36512]
[1777812996004,49.0,78722.89,0.0,0.99672,1e-05,0.36353]
[1777813005066,49.0,78722.82,0.0,0.99672,1e-05,0.36357]
[1777813012115,49.0,78722.78,0.0,0.99672,1e-05,0.36359]
[1777813013296,49.0,78722.78,0.0,0.99672,1e-05,0.36359]
[1777813013327,49.0,78722.78,0.0,0.99672,1e-05,0.36359]
[1777813021672,49.0,78722.78,0.0,0.99672,1e-05,0.36359]
[1777813021828,49.0,78722.1,0.0,0.99672,1e-05,0.36396]
[1777813022185,49.0,78720.85,0.0,0.99671,1e-05,0.36465]
[1777813027081,49.0,78719.96,0.0,0.99671,1e-05,0.36513]
[1777813027328,49.0,78719.96,0.0,0.99671,1e-05,0.36513]
[1777813033262,49.0,78720.02,0.0,0.99671,1e-05,0.3651]
[1777813038296,49.0,78719.65,0.0,0.99671,1e-05,0.3653]
[1777813044339,49.0,78718.59,0.0,0.9967,1e-05,0.36588]
[1777813045969,49.0,78717.73,0.0,0.9967,1e-05,0.36635]
[1777813046077,49.0,78717.73,0.0,0.9967,1e-05,0.36635]
[1777813051387,49.0,78717.29,0.0,0.99671,1e-05,0.36526]
[1777813056424,49.0,78717.85,0.0,0.99671,1e-05,0.36496]
[1777813057824,49.0,78717.99,0.0,0.99671,1e-05,0.36488]
[1777813058078,49.0,78717.99,0.0,0.99671,1e-05,0.36488]
[1777813063472,49.0,78718.12,0.0,0.99671,1e-05,0.36481]
[1777813065400,49.0,78717.45,0.0,0.99671,1e-05,0.36518]
[1777813065664,49.0,78717.45,0.0,0.99671,1e-05,0.36518]
[1777813065830,49.0,78717.99,0.0,0.99671,1e-05,0.36488]
[1777813074549,49.0,78718.06,0.0,0.99671,1e-05,0.36484]
[1777813081598,49.0,78718.03,0.0,0.99671,1e-05,0.36486]
[1777813087639,49.0,78717.94,0.0,0.99671,1e-05,0.36491]
[1777813098386,49.0,78718.19,0.0,0.99671,1e-05,0.36477]
[1777813103752,49.0,78720.49,0.0,0.99672,1e-05,0.36352]
[1777813104028,49.0,78720.49,0.0,0.99672,1e-05,0.36352]
[1777813104079,49.0,78720.49,0.0,0.99672,1e-05,0.36352]
[1777813109794,49.0,78721.18,0.0,0.99673,1e-05,0.36314]
[1777813111808,49.0,78720.65,0.0,0.99674,1e-05,0.3621]
[1777813116843,49.0,78720.75,0.0,0.99674,1e-05,0.36205]
[1777813118857,49.0,78723.8,0.0,0.99675,1e-05,0.3604]
[1777813118934,49.0,78723.8,0.0,0.99675,1e-05,0.3604]
[1777813119082,49.0,78723.8,0.0,0.99675,1e-05,0.3604]
[1777813119864,49.0,78732.12,0.0,0.9968,1e-05,0.35592]
[1777813120871,49.0,78736.58,0.0,0.99682,1e-05,0.35354]
[1777813123553,49.0,78737.42,0.0,0.99683,1e-05,0.35309]
[1777813123574,49.0,78737.42,0.0,0.99683,1e-05,0.35309]
[1777813124899,49.0,78739.12,0.0,0.99684,1e-05,0.35219]
[1777813128708,49.0,78739.0,0.0,0.99683,1e-05,0.35225]
[1777813133961,49.0,78739.39,0.0,0.99684,1e-05,0.35205]
[1777813138997,49.0,78739.36,0.0,0.99684,1e-05,0.35206]
[1777813144034,49.0,78739.39,0.0,0.99684,1e-05,0.35205]
[1777813149067,49.0,78739.46,0.0,0.99684,1e-05,0.35201]
[1777813154103,49.0,78739.54,0.0,0.99684,1e-05,0.35197]
[1777813159138,49.0,78739.61,0.0,0.99684,1e-05,0.35193]
[1777813163166,49.0,78740.73,0.0,0.99684,1e-05,0.35134]
[1777813171222,49.0,78740.29,0.0,0.99685,1e-05,0.35028]
[1777813179278,49.0,78741.15,0.0,0.99686,1e-05,0.34982]
[1777813183307,49.0,78742.49,0.0,0.99686,1e-05,0.34912]
[1777813188343,49.0,78742.32,0.0,0.99686,1e-05,0.34921]
[1777813195416,49.0,78742.28,0.0,0.99686,1e-05,0.34923]
[1777813195575,49.0,78742.28,0.0,0.99686,1e-05,0.34923]
[1777813201434,49.0,78748.32,0.0,0.9969,1e-05,0.34606]
[1777813202441,49.0,78749.58,0.0,0.9969,1e-05,0.3454]
[1777813207575,49.0,78748.56,0.0,0.9969,1e-05,0.34593]
[1777813213518,49.0,78748.66,0.0,0.9969,1e-05,0.34588]
[1777813217546,49.0,78747.32,0.0,0.99689,1e-05,0.34658]
[1777813220567,49.0,78739.87,0.0,0.99685,1e-05,0.3505]
[1777813221574,49.0,78734.17,0.0,0.99682,1e-05,0.35352]
[1777813222581,49.0,78732.74,0.0,0.99681,1e-05,0.35428]
[1777813223806,49.0,78732.74,0.0,0.99681,1e-05,0.35428]
[1777813223827,49.0,78732.74,0.0,0.99681,1e-05,0.35428]
[1777813224595,49.0,78730.68,0.0,0.9968,1e-05,0.35538]
[1777813225602,49.0,78729.28,0.0,0.99679,1e-05,0.35613]
[1777813226609,49.0,78727.03,0.0,0.99678,1e-05,0.35734]
[1777813227616,49.0,78725.11,0.0,0.99677,1e-05,0.35837]
[1777813228623,49.0,78719.99,0.0,0.99674,1e-05,0.36114]
[1777813231455,49.0,78719.09,0.0,0.99674,1e-05,0.36163]
[1777813231577,49.0,78719.09,0.0,0.99674,1e-05,0.36163]
[1777813238693,49.0,78719.93,0.0,0.99675,1e-05,0.35985]
[1777813243728,49.0,78720.43,0.0,0.99676,1e-05,0.35958]
[1777813244735,49.0,78721.69,0.0,0.99676,1e-05,0.3589]
[1777813245607,49.0,78721.69,0.0,0.99676,1e-05,0.3589]
[1777813245827,49.0,78721.69,0.0,0.99676,1e-05,0.3589]
[1777813251783,49.0,78721.39,0.0,0.99676,1e-05,0.35906]
[1777813262861,49.0,78721.72,0.0,0.99676,1e-05,0.35889]
[1777813270916,49.0,78722.07,0.0,0.99677,1e-05,0.3587]
[1777813275952,49.0,78721.81,0.0,0.99677,1e-05,0.35884]
[1777813277965,49.0,78732.15,0.0,0.99682,1e-05,0.3533]
[1777813278973,49.0,78734.13,0.0,0.99683,1e-05,0.35224]
[1777813279899,49.0,78734.13,0.0,0.99683,1e-05,0.35224]
[1777813279980,49.0,78734.39,0.0,0.99683,1e-05,0.35211]
[1777813280076,49.0,78734.39,0.0,0.99683,1e-05,0.35211]
[1777813288036,49.0,78734.6,0.0,0.99683,1e-05,0.35199]
[1777813292124,49.0,78734.77,0.0,0.99685,1e-05,0.35061]
[1777813292329,49.0,78734.77,0.0,0.99685,1e-05,0.35061]
[1777813302134,49.0,78733.89,0.0,0.99684,1e-05,0.35108]
[1777813307171,49.0,78733.48,0.0,0.99684,1e-05,0.35129]
[1777813313092,49.0,78733.73,0.0,0.99684,1e-05,0.35116]
[1777813324096,49.0,78733.7,0.0,0.99684,1e-05,0.35118]
[1777813324332,49.0,78733.7,0.0,0.99684,1e-05,0.35118]
[1777813333353,49.0,78733.79,0.0,0.99684,1e-05,0.35113]
[1777813338404,49.0,78733.58,0.0,0.99684,1e-05,0.35124]
[1777813338584,49.0,78733.58,0.0,0.99684,1e-05,0.35124]
[1777813344125,49.0,78733.25,0.0,0.99684,1e-05,0.35141]
[1777813344328,49.0,78733.25,0.0,0.99684,1e-05,0.35141]
[1777813349465,49.0,78732.98,0.0,0.99684,1e-05,0.35156]
[1777813355696,49.0,78733.56,0.0,0.99685,1e-05,0.34996]
[1777813355830,49.0,78733.56,0.0,0.99685,1e-05,0.34996]
[1777813361549,49.0,78733.0,0.0,0.99685,1e-05,0.35025]
[1777813364597,49.0,78733.04,0.0,0.99685,1e-05,0.35023]
[1777813364829,49.0,78733.04,0.0,0.99685,1e-05,0.35023]
[1777813372625,49.0,78733.1,0.0,0.99685,1e-05,0.3502]
[1777813378668,49.0,78732.76,0.0,0.99685,1e-05,0.35038]
[1777813386723,49.0,78732.58,0.0,0.99685,1e-05,0.35047]
[1777813387757,49.0,78732.58,0.0,0.99685,1e-05,0.35047]
[1777813387824,49.0,78732.58,0.0,0.99685,1e-05,0.35047]
[1777813397800,49.0,78732.79,0.0,0.99685,1e-05,0.35036]
[1777813398808,49.0,78731.51,0.0,0.99684,1e-05,0.35104]
[1777813401829,49.0,78729.9,0.0,0.99683,1e-05,0.35189]
[1777813404162,49.0,78729.25,0.0,0.99683,1e-05,0.35224]
[1777813404335,49.0,78729.25,0.0,0.99683,1e-05,0.35224]
[1777813409885,49.0,78728.59,0.0,0.99682,1e-05,0.35259]
[1777813410781,49.0,78728.59,0.0,0.99682,1e-05,0.35259]
[1777813410838,49.0,78728.59,0.0,0.99682,1e-05,0.35259]
[1777813414920,49.0,78725.71,0.0,0.99682,1e-05,0.35282]
[1777813415927,49.0,78719.32,0.0,0.99679,1e-05,0.35624]
[1777813416934,49.0,78717.58,0.0,0.99678,1e-05,0.35717]
[1777813417826,49.0,78717.58,0.0,0.99678,1e-05,0.35717]
[1777813418081,49.0,78717.58,0.0,0.99678,1e-05,0.35717]
[1777813428015,49.0,78716.13,0.0,0.99677,1e-05,0.35795]
[1777813430027,49.0,78716.25,0.0,0.99677,1e-05,0.35789]
[1777813430079,49.0,78716.25,0.0,0.99677,1e-05,0.35789]
[1777813435174,49.0,78715.95,0.0,0.99677,1e-05,0.35805]
[1777813436077,49.0,78715.92,0.0,0.99677,1e-05,0.35807]
[1777813436109,49.0,78715.92,0.0,0.99677,1e-05,0.35807]
[1777813436908,49.0,78715.92,0.0,0.99677,1e-05,0.35807]
[1777813437082,49.0,78715.92,0.0,0.99677,1e-05,0.35807]
[1777813447146,49.0,78716.1,0.0,0.99677,1e-05,0.35797]
[1777813452181,49.0,78714.73,0.0,0.99676,1e-05,0.35871]
[1777813457583,49.0,78714.7,0.0,0.99676,1e-05,0.35873]
[1777813458172,49.0,78714.7,0.0,0.99676,1e-05,0.35873]
[1777813457638,49.0,78714.6,0.0,0.99676,1e-05,0.35878]
[1777813458336,49.0,78714.6,0.0,0.99676,1e-05,0.35878]
[1777813461582,49.0,78714.99,0.0,0.99676,1e-05,0.35857]
[1777813463977,49.0,78714.83,0.0,0.99676,1e-05,0.35865]
[1777813464083,49.0,78714.83,0.0,0.99676,1e-05,0.35865]
[1777813464265,49.0,78712.86,0.0,0.99675,1e-05,0.35972]
[1777813469300,49.0,78712.7,0.0,0.99675,1e-05,0.35981]
[1777813470421,49.0,78712.7,0.0,0.99675,1e-05,0.35981]
[1777813470582,49.0,78712.7,0.0,0.99675,1e-05,0.35981]
[1777813470951,49.0,78712.7,0.0,0.99675,1e-05,0.35981]
[1777813471074,49.0,78712.7,0.0,0.99675,1e-05,0.35981]
[1777813471176,49.0,78710.48,0.0,0.99675,1e-05,0.35969]
[1777813472321,49.0,78713.66,0.0,0.99677,1e-05,0.35797]
[1777813473328,49.0,78714.81,0.0,0.99677,1e-05,0.35735]
[1777813478363,49.0,78714.96,0.0,0.99677,1e-05,0.35727]
[1777813483619,49.0,78714.99,0.0,0.99677,1e-05,0.35725]
[1777813483828,49.0,78714.99,0.0,0.99677,1e-05,0.35725]
[1777813488433,49.0,78719.24,0.0,0.9968,1e-05,0.35497]
[1777813490225,49.0,78719.24,0.0,0.9968,1e-05,0.35497]
[1777813489440,49.0,78725.3,0.0,0.99683,1e-05,0.35174]
[1777813490333,49.0,78725.3,0.0,0.99683,1e-05,0.35174]
[1777813495654,49.0,78725.51,0.0,0.99683,1e-05,0.35163]
[1777813501318,49.0,78725.55,0.0,0.99683,1e-05,0.35161]
[1777813501576,49.0,78725.55,0.0,0.99683,1e-05,0.35161]
[1777813501777,49.0,78728.03,0.0,0.99684,1e-05,0.35029]
[1777813503446,49.0,78729.13,0.0,0.99685,1e-05,0.34971]
[1777813503595,49.0,78729.13,0.0,0.99685,1e-05,0.34971]
[1777813503641,49.0,78729.17,0.0,0.99685,1e-05,0.34969]
[1777813511594,49.0,78729.08,0.0,0.99685,1e-05,0.34974]
[1777813516629,49.0,78730.94,0.0,0.99686,1e-05,0.34875]
[1777813518763,49.0,78730.98,0.0,0.99686,1e-05,0.34873]
[1777813518831,49.0,78730.98,0.0,0.99686,1e-05,0.34873]
[1777813519442,49.0,78730.98,0.0,0.99686,1e-05,0.34873]
[1777813519577,49.0,78730.98,0.0,0.99686,1e-05,0.34873]
[1777813519650,49.0,78731.8,0.0,0.99686,1e-05,0.3483]
[1777813521664,49.0,78734.19,0.0,0.99688,1e-05,0.34704]
[1777813523001,49.0,78734.19,0.0,0.99688,1e-05,0.34704]
[1777813523082,49.0,78734.19,0.0,0.99688,1e-05,0.34704]
[1777813528713,49.0,78737.85,0.0,0.9969,1e-05,0.34513]
[1777813532357,49.0,78737.07,0.0,0.99689,1e-05,0.34554]
[1777813532581,49.0,78737.07,0.0,0.99689,1e-05,0.34554]
[1777813532872,49.0,78737.07,0.0,0.99689,1e-05,0.34554]
[1777813533078,49.0,78737.07,0.0,0.99689,1e-05,0.34554]
[1777813533179,49.0,78737.11,0.0,0.9969,1e-05,0.34423]
[1777813537568,49.0,78737.09,0.0,0.9969,1e-05,0.34424]
[1777813542812,49.0,78736.98,0.0,0.9969,1e-05,0.3443]
[1777813548854,49.0,78736.18,0.0,0.9969,1e-05,0.34472]
[1777813549861,49.0,78732.29,0.0,0.99688,1e-05,0.34676]
[1777813550927,49.0,78732.29,0.0,0.99688,1e-05,0.34676]
[1777813551077,49.0,78732.29,0.0,0.99688,1e-05,0.34676]
[1777813551115,49.0,78728.84,0.0,0.99686,1e-05,0.34857]
[1777813551875,49.0,78726.02,0.0,0.99685,1e-05,0.35006]
[1777813556748,49.0,78724.77,0.0,0.99684,1e-05,0.35072]
[1777813556837,49.0,78724.77,0.0,0.99684,1e-05,0.35072]
[1777813557074,49.0,78724.77,0.0,0.99684,1e-05,0.35072]
[1777813557130,49.0,78724.77,0.0,0.99684,1e-05,0.35072]
[1777813557326,49.0,78724.77,0.0,0.99684,1e-05,0.35072]
[1777813562953,49.0,78726.1,0.0,0.99685,1e-05,0.35002]
[1777813570007,49.0,78726.42,0.0,0.99685,1e-05,0.34985]
[1777813572285,49.0,78726.42,0.0,0.99685,1e-05,0.34985]
[1777813572334,49.0,78727.15,0.0,0.99685,1e-05,0.34946]
[1777813578057,49.0,78727.15,0.0,0.99685,1e-05,0.34946]
[1777813584249,49.0,78727.18,0.0,0.99685,1e-05,0.34945]
[1777813584337,49.0,78727.18,0.0,0.99685,1e-05,0.34945]
[1777813585111,49.0,78727.18,0.0,0.99685,1e-05,0.34945]
[1777813585325,49.0,78727.18,0.0,0.99685,1e-05,0.34945]
[1777813585178,49.0,78727.18,0.0,0.99685,1e-05,0.34945]
[1777813592155,49.0,78726.94,0.0,0.99686,1e-05,0.34828]
[1777813597191,49.0,78726.98,0.0,0.99686,1e-05,0.34826]
[1777813604240,49.0,78726.9,0.0,0.99686,1e-05,0.3483]
[1777813611272,49.0,78726.74,0.0,0.99686,1e-05,0.34838]
[1777813611328,49.0,78726.74,0.0,0.99686,1e-05,0.34838]
[1777813617331,49.0,78726.77,0.0,0.99686,1e-05,0.34837]
[1777813623373,49.0,78726.42,0.0,0.99686,1e-05,0.34855]
[1777813628408,49.0,78726.21,0.0,0.99686,1e-05,0.34866]
[1777813630013,49.0,78726.21,0.0,0.99686,1e-05,0.34866]
[1777813630084,49.0,78726.21,0.0,0.99686,1e-05,0.34866]
[1777813631383,49.0,78726.21,0.0,0.99686,1e-05,0.34866]
[1777813631578,49.0,78726.21,0.0,0.99686,1e-05,0.34866]
[1777813631678,49.0,78726.25,0.0,0.99686,1e-05,0.34864]
[1777813639494,49.0,78726.07,0.0,0.99686,1e-05,0.34874]
[1777813645535,49.0,78726.14,0.0,0.99686,1e-05,0.3487]
[1777813655606,49.0,78726.21,0.0,0.99687,1e-05,0.34737]
[1777813660437,49.0,78724.52,0.0,0.99686,1e-05,0.34826]
[1777813660587,49.0,78724.52,0.0,0.99686,1e-05,0.34826]
[1777813661619,49.0,78724.4,0.0,0.99686,1e-05,0.34833]
[1777813661829,49.0,78724.4,0.0,0.99686,1e-05,0.34833]
[1777813661930,49.0,78724.04,0.0,0.99686,1e-05,0.34852]
[1777813667689,49.0,78724.26,0.0,0.99686,1e-05,0.3484]
[1777813670711,49.0,78721.86,0.0,0.99685,1e-05,0.34967]
[1777813671718,49.0,78715.8,0.0,0.99681,1e-05,0.35289]
[1777813673127,49.0,78715.8,0.0,0.99681,1e-05,0.35289]
[1777813673330,49.0,78715.8,0.0,0.99681,1e-05,0.35289]
[1777813676753,49.0,78712.36,0.0,0.99679,1e-05,0.35472]
[1777813677674,49.0,78712.36,0.0,0.99679,1e-05,0.35472]
[1777813677832,49.0,78712.36,0.0,0.99679,1e-05,0.35472]
[1777813677928,49.0,78712.64,0.0,0.9968,1e-05,0.35457]
[1777813686241,49.0,78712.41,0.0,0.9968,1e-05,0.3547]
[1777813686324,49.0,78712.41,0.0,0.9968,1e-05,0.3547]
[1777813692154,49.0,78711.39,0.0,0.99679,1e-05,0.35524]
[1777813692325,49.0,78711.39,0.0,0.99679,1e-05,0.35524]
[1777813692426,49.0,78711.83,0.0,0.99679,1e-05,0.35501]
[1777813695886,49.0,78715.34,0.0,0.99681,1e-05,0.35313]
[1777813696485,49.0,78715.34,0.0,0.99681,1e-05,0.35313]
[1777813696578,49.0,78715.34,0.0,0.99681,1e-05,0.35313]
[1777813696893,49.0,78718.32,0.0,0.99683,1e-05,0.35154]
[1777813701927,49.0,78720.24,0.0,0.99684,1e-05,0.35052]
[1777813706963,49.0,78720.28,0.0,0.99684,1e-05,0.3505]
[1777813711998,49.0,78719.77,0.0,0.99685,1e-05,0.34948]
[1777813720054,49.0,78719.92,0.0,0.99685,1e-05,0.3494]
[1777813722869,49.0,78719.38,0.0,0.99684,1e-05,0.34968]
[1777813723082,49.0,78719.38,0.0,0.99684,1e-05,0.34968]
[1777813724077,49.0,78718.81,0.0,0.99684,1e-05,0.34998]
[1777813724332,49.0,78718.81,0.0,0.99684,1e-05,0.34998]
[1777813724434,49.0,78718.7,0.0,0.99684,1e-05,0.35004]
[1777813732138,49.0,78716.64,0.0,0.99683,1e-05,0.35113]
[1777813734670,49.0,78717.23,0.0,0.99683,1e-05,0.35082]
[1777813734828,49.0,78717.23,0.0,0.99683,1e-05,0.35082]
[1777813740194,49.0,78718.84,0.0,0.99684,1e-05,0.34997]
[1777813744569,49.0,78719.51,0.0,0.99684,1e-05,0.34961]
[1777813744578,49.0,78719.51,0.0,0.99684,1e-05,0.34961]
[1777813745843,49.0,78719.54,0.0,0.99685,1e-05,0.3496]
[1777813746075,49.0,78719.54,0.0,0.99685,1e-05,0.3496]
[1777813746236,49.0,78719.51,0.0,0.99684,1e-05,0.34961]
[1777813751271,49.0,78720.18,0.0,0.99685,1e-05,0.34926]
[1777813751957,49.0,78720.18,0.0,0.99685,1e-05,0.34926]
[1777813752077,49.0,78720.18,0.0,0.99685,1e-05,0.34926]
[1777813757313,49.0,78721.0,0.0,0.99685,1e-05,0.34883]
[1777813760989,49.0,78720.28,0.0,0.99685,1e-05,0.34921]
[1777813761075,49.0,78720.28,0.0,0.99685,1e-05,0.34921]
[1777813764108,49.0,78720.55,0.0,0.99685,1e-05,0.34906]
[1777813764325,49.0,78720.55,0.0,0.99685,1e-05,0.34906]
[1777813764365,49.0,78720.63,0.0,0.99685,1e-05,0.34902]
[1777813769399,49.0,78720.55,0.0,0.99685,1e-05,0.34906]
[1777813771413,49.0,78720.59,0.0,0.99686,1e-05,0.34775]
[1777813776448,49.0,78720.66,0.0,0.99686,1e-05,0.34771]
[1777813781035,49.0,78721.2,0.0,0.99687,1e-05,0.34743]
[1777813781075,49.0,78721.2,0.0,0.99687,1e-05,0.34743]
[1777813784507,49.0,78723.35,0.0,0.99688,1e-05,0.3463]
[1777813785514,49.0,78727.72,0.0,0.9969,1e-05,0.34401]
[1777813785779,49.0,78727.72,0.0,0.9969,1e-05,0.34401]
[1777813785829,49.0,78727.72,0.0,0.9969,1e-05,0.34401]
[1777813787692,49.0,78730.94,0.0,0.99692,1e-05,0.34233]
[1777813787827,49.0,78730.94,0.0,0.99692,1e-05,0.34233]
[1777813788536,49.0,78733.72,0.0,0.99693,1e-05,0.34089]
[1777813792977,49.0,78734.17,0.0,0.99693,1e-05,0.34065]
[1777813793082,49.0,78734.17,0.0,0.99693,1e-05,0.34065]
[1777813793571,49.0,78739.38,0.0,0.99696,1e-05,0.33797]
[1777813798606,49.0,78740.34,0.0,0.99697,1e-05,0.33747]
[1777813802297,49.0,78741.14,0.0,0.99697,1e-05,0.33706]
[1777813802326,49.0,78741.14,0.0,0.99697,1e-05,0.33706]
[1777813802398,49.0,78745.66,0.0,0.99699,1e-05,0.33475]
[1777813804369,49.0,78747.04,0.0,0.997,1e-05,0.33405]
[1777813804442,49.0,78747.39,0.0,0.997,1e-05,0.33387]
[1777813804576,49.0,78747.39,0.0,0.997,1e-05,0.33387]
[1777813809282,49.0,78748.69,0.0,0.99701,1e-05,0.33321]
[1777813809331,49.0,78748.69,0.0,0.99701,1e-05,0.33321]
[1777813814723,49.0,78748.85,0.0,0.99701,1e-05,0.33313]
[1777813815730,49.0,78753.54,0.0,0.99703,1e-05,0.33076]
[1777813817242,49.0,78753.54,0.0,0.99703,1e-05,0.33076]
[1777813817327,49.0,78753.54,0.0,0.99703,1e-05,0.33076]
[1777813817343,49.0,78756.96,0.0,0.99705,1e-05,0.32904]
[1777813818931,49.0,78757.03,0.0,0.99705,1e-05,0.329]
[1777813819079,49.0,78757.03,0.0,0.99705,1e-05,0.329]
[1777813819083,49.0,78758.08,0.0,0.99706,1e-05,0.32847]
[1777813824550,49.0,78759.58,0.0,0.99706,1e-05,0.32772]
[1777813824576,49.0,78759.58,0.0,0.99706,1e-05,0.32772]
[1777813830440,49.0,78760.04,0.0,0.99707,1e-05,0.32749]
[1777813830574,49.0,78760.04,0.0,0.99707,1e-05,0.32749]
[1777813832504,49.0,78756.44,0.0,0.99705,1e-05,0.3293]
[1777813832579,49.0,78756.44,0.0,0.99705,1e-05,0.3293]
[1777813832538,49.0,78756.39,0.0,0.99706,1e-05,0.32808]
[1777813837886,49.0,78757.15,0.0,0.99706,1e-05,0.3277]
[1777813843928,49.0,78756.87,0.0,0.99706,1e-05,0.32784]
[1777813845053,49.0,78756.87,0.0,0.99706,1e-05,0.32784]
[1777813845074,49.0,78756.87,0.0,0.99706,1e-05,0.32784]
[1777813845151,49.0,78752.64,0.0,0.99704,1e-05,0.32997]
[1777813847457,49.0,78751.04,0.0,0.99703,1e-05,0.33077]
[1777813847578,49.0,78751.04,0.0,0.99703,1e-05,0.33077]
[1777813847506,49.0,78750.32,0.0,0.99703,1e-05,0.33114]
[1777813851394,49.0,78750.24,0.0,0.99703,1e-05,0.33118]
[1777813851578,49.0,78750.24,0.0,0.99703,1e-05,0.33118]
[1777813860041,49.0,78750.06,0.0,0.99703,1e-05,0.33127]
[1777813863581,49.0,78750.07,0.0,0.99703,1e-05,0.33126]
[1777813864700,49.0,78751.32,0.0,0.99703,1e-05,0.33063]
[1777813864828,49.0,78751.32,0.0,0.99703,1e-05,0.33063]
[1777813865076,49.0,78751.88,0.0,0.99704,1e-05,0.33035]
[1777813872125,49.0,78751.91,0.0,0.99704,1e-05,0.33033]
[1777813878245,49.0,78751.94,0.0,0.99704,1e-05,0.33032]
[1777813878324,49.0,78751.94,0.0,0.99704,1e-05,0.33032]
[1777813879625,49.0,78751.94,0.0,0.99704,1e-05,0.33032]
[1777813879828,49.0,78751.94,0.0,0.99704,1e-05,0.33032]
[1777813879910,49.0,78751.94,0.0,0.99704,1e-05,0.33032]
[1777813885215,49.0,78751.87,0.0,0.99704,1e-05,0.33035]
[1777813890251,49.0,78750.71,0.0,0.99703,1e-05,0.33094]
[1777813891258,49.0,78750.46,0.0,0.99704,1e-05,0.32982]
[1777813897300,49.0,78750.27,0.0,0.99704,1e-05,0.32992]
[1777813901384,49.0,78750.27,0.0,0.99704,1e-05,0.32992]
[1777813913412,49.0,78750.06,0.0,0.99704,1e-05,0.33002]
[1777813914539,49.0,78750.06,0.0,0.99704,1e-05,0.33002]
[1777813914575,49.0,78750.06,0.0,0.99704,1e-05,0.33002]
[1777813914563,49.0,78750.06,0.0,0.99704,1e-05,0.33002]
[1777813923482,49.0,78750.06,0.0,0.99704,1e-05,0.33002]
[1777813931538,49.0,78749.99,0.0,0.99704,1e-05,0.33006]
[1777813943623,49.0,78749.98,0.0,0.99704,1e-05,0.33006]
[1777813949664,49.0,78750.06,0.0,0.99704,1e-05,0.33002]
[1777813951679,49.0,78749.99,0.0,0.99705,1e-05,0.32881]
[1777813956713,49.0,78750.16,0.0,0.99705,1e-05,0.32873]
[1777813961749,49.0,78751.28,0.0,0.99705,1e-05,0.32817]
[1777813969805,49.0,78751.32,0.0,0.99705,1e-05,0.32815]
[1777813975847,49.0,78751.04,0.0,0.99705,1e-05,0.32829]
[1777813981889,49.0,78751.0,0.0,0.99705,1e-05,0.32831]
[1777813991959,49.0,78753.32,0.0,0.99706,1e-05,0.32714]
[1777813996995,49.0,78751.74,0.0,0.99706,1e-05,0.32794]
[1777813999009,49.0,78749.5,0.0,0.99705,1e-05,0.32906]
[1777814004045,49.0,78751.24,0.0,0.99705,1e-05,0.32819]
[1777814012100,49.0,78751.31,0.0,0.99707,1e-05,0.32691]
[1777814017135,49.0,78751.24,0.0,0.99707,1e-05,0.32695]
[1777814027205,49.0,78751.35,0.0,0.99707,1e-05,0.32689]
[1777814033247,49.0,78750.44,0.0,0.99706,1e-05,0.32735]
[1777814041303,49.0,78750.47,0.0,0.99706,1e-05,0.32733]
[1777814046338,49.0,78750.61,0.0,0.99706,1e-05,0.32726]
[1777814052380,49.0,78751.53,0.0,0.99707,1e-05,0.3268]
[1777814057415,49.0,78750.69,0.0,0.99706,1e-05,0.32722]
[1777814062450,49.0,78749.88,0.0,0.99706,1e-05,0.32763]
[1777814067485,49.0,78749.28,0.0,0.99706,1e-05,0.32793]
[1777814071513,49.0,78747.78,0.0,0.99706,1e-05,0.32744]
[1777814077555,49.0,78747.09,0.0,0.99706,1e-05,0.32779]
[1777814080576,49.0,78745.04,0.0,0.99704,1e-05,0.32881]
[1777814086619,49.0,78744.81,0.0,0.99704,1e-05,0.32893]
[1777814096689,49.0,78744.67,0.0,0.99704,1e-05,0.329]
[1777814101725,49.0,78744.7,0.0,0.99704,1e-05,0.32899]
[1777814106760,49.0,78746.33,0.0,0.99705,1e-05,0.32817]
[1777814111795,49.0,78746.43,0.0,0.99705,1e-05,0.32812]
[1777814116830,49.0,78746.57,0.0,0.99705,1e-05,0.32805]
[1777814122872,49.0,78746.36,0.0,0.99705,1e-05,0.32815]
[1777814126901,49.0,78743.93,0.0,0.99704,1e-05,0.32937]
[1777814131935,49.0,78743.59,0.0,0.99705,1e-05,0.3283]
[1777814136971,49.0,78743.88,0.0,0.99705,1e-05,0.32815]
[1777814143013,49.0,78744.02,0.0,0.99705,1e-05,0.32808]
[1777814148047,49.0,78743.5,0.0,0.99705,1e-05,0.32834]
[1777814153083,49.0,78743.76,0.0,0.99705,1e-05,0.32821]
[1777814159124,49.0,78743.55,0.0,0.99705,1e-05,0.32832]
[1777814164159,49.0,78743.49,0.0,0.99705,1e-05,0.32835]
[1777814176244,49.0,78743.91,0.0,0.99705,1e-05,0.32814]
[1777814181278,49.0,78744.09,0.0,0.99705,1e-05,0.32805]
[1777814187323,49.0,78744.05,0.0,0.99705,1e-05,0.32807]
[1777814191352,49.0,78731.76,0.0,0.997,1e-05,0.33303]
[1777814192365,49.0,78728.19,0.0,0.99698,1e-05,0.33485]
[1777814197395,49.0,78727.15,0.0,0.99698,1e-05,0.33538]
[1777814202431,49.0,78726.74,0.0,0.99697,1e-05,0.33559]
[1777814203580,49.0,78726.74,0.0,0.99697,1e-05,0.33559]
[1777814207584,49.0,78725.34,0.0,0.99697,1e-05,0.33631]
[1777814213507,49.0,78727.61,0.0,0.99698,1e-05,0.33515]
[1777814215888,49.0,78727.87,0.0,0.99698,1e-05,0.33501]
[1777814215928,49.0,78727.67,0.0,0.99698,1e-05,0.33512]
[1777814216087,49.0,78727.67,0.0,0.99698,1e-05,0.33512]
[1777814219574,49.0,78728.71,0.0,0.99698,1e-05,0.33458]
[1777814219635,49.0,78731.35,0.0,0.997,1e-05,0.33324]
[1777814225591,49.0,78730.16,0.0,0.99699,1e-05,0.33384]
[1777814228353,49.0,78731.23,0.0,0.997,1e-05,0.3333]
[1777814228584,49.0,78731.23,0.0,0.997,1e-05,0.3333]
[1777814228612,49.0,78730.19,0.0,0.99699,1e-05,0.33383]
[1777814229820,49.0,78730.19,0.0,0.99699,1e-05,0.33383]
[1777814229827,49.0,78730.19,0.0,0.99699,1e-05,0.33383]
[1777814234339,49.0,78730.51,0.0,0.99699,1e-05,0.33367]
[1777814234583,49.0,78730.51,0.0,0.99699,1e-05,0.33367]
[1777814234672,49.0,78730.51,0.0,0.99699,1e-05,0.33367]
[1777814235055,49.0,78730.51,0.0,0.99699,1e-05,0.33367]
[1777814235077,49.0,78730.51,0.0,0.99699,1e-05,0.33367]
[1777814240616,49.0,78730.28,0.0,0.99699,1e-05,0.33378]
[1777814246738,49.0,78729.77,0.0,0.99699,1e-05,0.33404]
[1777814248753,49.0,78726.45,0.0,0.99697,1e-05,0.33574]
[1777814249095,49.0,78726.45,0.0,0.99697,1e-05,0.33574]
[1777814249329,49.0,78726.45,0.0,0.99697,1e-05,0.33574]
[1777814249759,49.0,78726.08,0.0,0.99697,1e-05,0.33593]
[1777814250070,49.0,78726.08,0.0,0.99697,1e-05,0.33593]
[1777814250326,49.0,78726.08,0.0,0.99697,1e-05,0.33593]
[1777814252781,49.0,78725.97,0.0,0.99698,1e-05,0.33472]
[1777814258822,49.0,78724.23,0.0,0.99697,1e-05,0.33561]
[1777814264865,49.0,78724.3,0.0,0.99697,1e-05,0.33558]
[1777814269900,49.0,78725.2,0.0,0.99698,1e-05,0.33512]
[1777814270683,49.0,78725.2,0.0,0.99698,1e-05,0.33512]
[1777814270831,49.0,78725.2,0.0,0.99698,1e-05,0.33512]
[1777814270907,49.0,78725.87,0.0,0.99698,1e-05,0.33477]
[1777814271445,49.0,78725.87,0.0,0.99698,1e-05,0.33477]
[1777814271579,49.0,78725.87,0.0,0.99698,1e-05,0.33477]
[1777814276994,49.0,78727.16,0.0,0.99699,1e-05,0.33411]
[1777814277036,49.0,78727.16,0.0,0.99699,1e-05,0.33411]
[1777814277078,49.0,78727.16,0.0,0.99699,1e-05,0.33411]
[1777814278086,49.0,78726.09,0.0,0.99698,1e-05,0.33466]
[1777814278329,49.0,78726.09,0.0,0.99698,1e-05,0.33466]
[1777814283998,49.0,78725.15,0.0,0.99698,1e-05,0.33514]
[1777814289036,49.0,78725.2,0.0,0.99698,1e-05,0.33512]
[1777814293429,49.0,78725.21,0.0,0.99698,1e-05,0.33511]
[1777814293579,49.0,78725.21,0.0,0.99698,1e-05,0.33511]
[1777814293679,49.0,78725.22,0.0,0.99698,1e-05,0.33511]
[1777814294425,49.0,78725.22,0.0,0.99698,1e-05,0.33511]
[1777814294577,49.0,78725.22,0.0,0.99698,1e-05,0.33511]
[1777814304141,49.0,78723.6,0.0,0.99697,1e-05,0.33594]
[1777814307212,49.0,78724.59,0.0,0.99697,1e-05,0.33543]
[1777814307330,49.0,78724.59,0.0,0.99697,1e-05,0.33543]
[1777814307417,49.0,78724.19,0.0,0.99697,1e-05,0.33563]
[1777814308329,49.0,78724.19,0.0,0.99697,1e-05,0.33563]
[1777814308667,49.0,78724.19,0.0,0.99697,1e-05,0.33563]
[1777814311189,49.0,78723.88,0.0,0.99698,1e-05,0.33453]
[1777814314099,49.0,78723.68,0.0,0.99698,1e-05,0.33463]
[1777814314329,49.0,78723.68,0.0,0.99698,1e-05,0.33463]
[1777814314821,49.0,78723.68,0.0,0.99698,1e-05,0.33463]
[1777814315075,49.0,78723.68,0.0,0.99698,1e-05,0.33463]
[1777814314853,49.0,78723.36,0.0,0.99698,1e-05,0.33479]
[1777814316225,49.0,78710.08,0.0,0.99691,1e-05,0.34165]
[1777814317232,49.0,78704.4,0.0,0.99688,1e-05,0.34462]
[1777814318687,49.0,78704.4,0.0,0.99688,1e-05,0.34462]
[1777814318831,49.0,78704.4,0.0,0.99688,1e-05,0.34462]
[1777814318932,49.0,78703.85,0.0,0.99688,1e-05,0.34491]
[1777814319120,49.0,78703.85,0.0,0.99688,1e-05,0.34491]
[1777814319330,49.0,78703.85,0.0,0.99688,1e-05,0.34491]
[1777814325381,49.0,78702.31,0.0,0.99687,1e-05,0.34571]
[1777814325577,49.0,78702.31,0.0,0.99687,1e-05,0.34571]
[1777814325586,49.0,78702.77,0.0,0.99687,1e-05,0.34547]
[1777814327408,49.0,78702.02,0.0,0.99687,1e-05,0.34587]
[1777814327578,49.0,78702.02,0.0,0.99687,1e-05,0.34587]
[1777814334350,49.0,78700.66,0.0,0.99686,1e-05,0.34658]
[1777814339385,49.0,78700.49,0.0,0.99686,1e-05,0.34667]
[1777814340819,49.0,78692.38,0.0,0.99681,1e-05,0.35097]
[1777814341400,49.0,78686.22,0.0,0.99678,1e-05,0.35427]
[1777814344312,49.0,78686.99,0.0,0.99678,1e-05,0.35386]
[1777814344327,49.0,78686.99,0.0,0.99678,1e-05,0.35386]
[1777814344421,49.0,78687.24,0.0,0.99679,1e-05,0.35372]
[1777814345383,49.0,78687.24,0.0,0.99679,1e-05,0.35372]
[1777814345580,49.0,78687.24,0.0,0.99679,1e-05,0.35372]
[1777814351470,49.0,78685.94,0.0,0.99678,1e-05,0.35442]
[1777814353571,49.0,78685.77,0.0,0.99678,1e-05,0.35451]
[1777814353834,49.0,78685.77,0.0,0.99678,1e-05,0.35451]
[1777814353932,49.0,78685.68,0.0,0.99678,1e-05,0.35456]
[1777814354895,49.0,78685.68,0.0,0.99678,1e-05,0.35456]
[1777814355077,49.0,78685.68,0.0,0.99678,1e-05,0.35456]
[1777814360533,49.0,78683.93,0.0,0.99677,1e-05,0.35551]
[1777814364071,49.0,78683.32,0.0,0.99676,1e-05,0.35583]
[1777814364333,49.0,78683.6,0.0,0.99677,1e-05,0.35568]
[1777814364433,49.0,78683.6,0.0,0.99677,1e-05,0.35568]
[1777814365333,49.0,78683.6,0.0,0.99677,1e-05,0.35568]
[1777814365578,49.0,78683.6,0.0,0.99677,1e-05,0.35568]
[1777814371610,49.0,78683.34,0.0,0.99678,1e-05,0.3545]
[1777814375118,49.0,78683.18,0.0,0.99678,1e-05,0.35459]
[1777814375119,49.0,78680.04,0.0,0.99676,1e-05,0.35628]
[1777814375327,49.0,78680.04,0.0,0.99676,1e-05,0.35628]
[1777814375638,49.0,78678.76,0.0,0.99675,1e-05,0.35697]
[1777814376615,49.0,78678.76,0.0,0.99675,1e-05,0.35697]
[1777814376831,49.0,78678.76,0.0,0.99675,1e-05,0.35697]
[1777814377652,49.0,78673.11,0.0,0.99672,1e-05,0.36004]
[1777814378677,49.0,78673.11,0.0,0.99672,1e-05,0.36004]
[1777814378752,49.0,78670.73,0.0,0.99671,1e-05,0.36134]
[1777814380240,49.0,78671.13,0.0,0.99671,1e-05,0.36112]
[1777814380328,49.0,78671.13,0.0,0.99671,1e-05,0.36112]
[1777814384528,49.0,78668.83,0.0,0.9967,1e-05,0.36238]
[1777814384577,49.0,78668.83,0.0,0.9967,1e-05,0.36238]
[1777814384701,49.0,78668.18,0.0,0.99669,1e-05,0.36274]
[1777814386079,49.0,78668.18,0.0,0.99669,1e-05,0.36274]
[1777814386330,49.0,78668.16,0.0,0.99669,1e-05,0.36275]
[1777814387721,49.0,78670.72,0.0,0.99671,1e-05,0.36135]
[1777814390471,49.0,78671.3,0.0,0.99671,1e-05,0.36104]
[1777814390576,49.0,78671.3,0.0,0.99671,1e-05,0.36104]
[1777814390896,49.0,78671.3,0.0,0.99671,1e-05,0.36104]
[1777814391083,49.0,78671.3,0.0,0.99671,1e-05,0.36104]
[1777814390931,49.0,78670.53,0.0,0.99671,1e-05,0.36147]
[1777814396785,49.0,78671.47,0.0,0.99671,1e-05,0.361]
[1777814401239,49.0,78670.57,0.0,0.99671,1e-05,0.36153]
[1777814401333,49.0,78670.57,0.0,0.99671,1e-05,0.36153]
[1777814401820,49.01,78670.64,0.0,0.99671,1e-05,0.3615]
[1777814402847,49.01,78670.64,0.0,0.99671,1e-05,0.3615]
[1777814403082,49.01,78670.64,0.0,0.99671,1e-05,0.3615]
[1777814408869,49.01,78669.92,0.0,0.9967,1e-05,0.36199]
[1777814413904,49.01,78670.66,0.0,0.9967,1e-05,0.36167]
[1777814418420,49.01,78669.06,0.0,0.99669,1e-05,0.36263]
[1777814418579,49.01,78669.06,0.0,0.99669,1e-05,0.36263]
[1777814418619,49.01,78669.06,0.0,0.99669,1e-05,0.36263]
[1777814418826,49.01,78669.06,0.0,0.99669,1e-05,0.36263]
[1777814418939,49.01,78669.02,0.0,0.99669,1e-05,0.36268]
[1777814423974,49.01,78668.78,0.0,0.99669,1e-05,0.36293]
[1777814429009,49.02,78669.04,0.0,0.99669,1e-05,0.36292]
[1777814435051,49.02,78668.92,0.0,0.9967,1e-05,0.36182]
[1777814442100,49.02,78668.93,0.0,0.9967,1e-05,0.36205]
[1777814448142,49.03,78668.73,0.0,0.99669,1e-05,0.36238]
[1777814451945,49.03,78668.73,0.0,0.99669,1e-05,0.36238]
[1777814452076,49.03,78668.73,0.0,0.99669,1e-05,0.36238]
[1777814452177,49.03,78668.73,0.0,0.99669,1e-05,0.36255]
[1777814453392,49.03,78668.73,0.0,0.99669,1e-05,0.36255]
[1777814453580,49.03,78668.73,0.0,0.99669,1e-05,0.36255]
[1777814459219,49.04,78668.74,0.0,0.99669,1e-05,0.36284]
[1777814463866,49.04,78670.09,0.0,0.9967,1e-05,0.36224]
[1777814464075,49.04,78670.09,0.0,0.9967,1e-05,0.36224]
[1777814464077,49.04,78674.99,0.0,0.99672,1e-05,0.35966]
[1777814465666,49.04,78675.97,0.0,0.99673,1e-05,0.35913]
[1777814465829,49.04,78675.97,0.0,0.99673,1e-05,0.35913]
[1777814467274,49.05,78673.94,0.0,0.99671,1e-05,0.36082]
[1777814469248,49.06,78673.72,0.0,0.9967,1e-05,0.36148]
[1777814469326,49.06,78673.72,0.0,0.9967,1e-05,0.36148]
[1777814469422,49.06,78673.44,0.0,0.9967,1e-05,0.36176]
[1777814470868,49.06,78673.44,0.0,0.9967,1e-05,0.36176]
[1777814471078,49.06,78673.44,0.0,0.9967,1e-05,0.36176]
[1777814476338,49.07,78672.79,0.0,0.99669,1e-05,0.36255]
[1777814481373,49.08,78671.82,0.0,0.99668,1e-05,0.36342]
[1777814486710,49.08,78671.82,0.0,0.99668,1e-05,0.36342]
[1777814486826,49.08,78671.82,0.0,0.99668,1e-05,0.36342]
[1777814492452,49.09,78671.76,0.0,0.99669,1e-05,0.36287]
[1777814494369,49.09,78670.69,0.0,0.99668,1e-05,0.36353]
[1777814494575,49.09,78670.69,0.0,0.99668,1e-05,0.36353]
[1777814494639,49.09,78670.15,0.0,0.99668,1e-05,0.3639]
[1777814496259,49.09,78670.15,0.0,0.99668,1e-05,0.3639]
[1777814496329,49.09,78670.15,0.0,0.99668,1e-05,0.3639]
[1777814503074,49.1,78670.0,0.0,0.99667,1e-05,0.36444]
[1777814503173,49.11,78669.82,0.0,0.99667,1e-05,0.36469]
[1777814503330,49.11,78669.82,0.0,0.99667,1e-05,0.36469]
[1777814504147,49.11,78669.23,0.0,0.99667,1e-05,0.3651]
[1777814504667,49.11,78669.23,0.0,0.99667,1e-05,0.3651]
[1777814504832,49.11,78669.23,0.0,0.99667,1e-05,0.3651]
[1777814505543,49.11,78665.94,0.0,0.99665,1e-05,0.36707]
[1777814513601,49.12,78665.23,0.0,0.99663,1e-05,0.36812]
[1777814518634,49.13,78665.06,0.0,0.99663,1e-05,0.36864]
[1777814523669,49.14,78665.07,0.0,0.99662,1e-05,0.36908]
[1777814524676,49.14,78668.64,0.0,0.99664,1e-05,0.36719]
[1777814525391,49.14,78668.64,0.0,0.99664,1e-05,0.36719]
[1777814525575,49.14,78668.64,0.0,0.99664,1e-05,0.36719]
[1777814525683,49.14,78670.19,0.0,0.99665,1e-05,0.36642]
[1777814527373,49.14,78671.24,0.0,0.99666,1e-05,0.36593]
[1777814527577,49.14,78671.24,0.0,0.99666,1e-05,0.36593]
[1777814532732,49.15,78670.48,0.0,0.99665,1e-05,0.3669]
[1777814533890,49.15,78670.48,0.0,0.99665,1e-05,0.3669]
[1777814534080,49.15,78670.48,0.0,0.99665,1e-05,0.3669]
[1777814534119,49.15,78670.09,0.0,0.99664,1e-05,0.3672]
[1777814534746,49.16,78671.44,0.0,0.99665,1e-05,0.36655]
[1777814535928,49.16,78671.44,0.0,0.99665,1e-05,0.36655]
[1777814536079,49.16,78671.44,0.0,0.99665,1e-05,0.36655]
[1777814540788,49.17,78673.87,0.0,0.99666,1e-05,0.36578]
[1777814541485,49.17,78673.87,0.0,0.99666,1e-05,0.36578]
[1777814543374,49.17,78673.47,0.0,0.99665,1e-05,0.36619]
[1777814543579,49.17,78673.47,0.0,0.99665,1e-05,0.36619]
[1777814551865,49.19,78673.79,0.0,0.99666,1e-05,0.36555]
[1777814555808,49.19,78674.73,0.0,0.99666,1e-05,0.36534]
[1777814555828,49.19,78674.73,0.0,0.99666,1e-05,0.36534]
[1777814559584,49.2,78675.4,0.0,0.99666,1e-05,0.36539]
[1777814567978,49.22,78675.37,0.0,0.99665,1e-05,0.36636]
[1777814570046,49.22,78675.37,0.0,0.99665,1e-05,0.36636]
[1777814570079,49.22,78675.37,0.0,0.99665,1e-05,0.36636]
[1777814577041,49.24,78675.84,0.0,0.99664,1e-05,0.36709]
[1777814583083,49.25,78675.45,0.0,0.99663,1e-05,0.36799]
[1777814587991,49.25,78675.94,0.0,0.99664,1e-05,0.36795]
[1777814588084,49.25,78675.94,0.0,0.99664,1e-05,0.36795]
[1777814593153,49.27,78675.81,0.0,0.99662,1e-05,0.36896]
[1777814598188,49.28,78676.22,0.0,0.99662,1e-05,0.36934]
[1777814601991,49.29,78676.64,0.0,0.99662,1e-05,0.36947]
[1777814602077,49.29,78676.64,0.0,0.99662,1e-05,0.36947]
[1777814616314,49.32,78675.54,0.0,0.99661,1e-05,0.3706]
[1777814618346,49.32,78675.5,0.0,0.9966,1e-05,0.37075]
[1777814618581,49.33,78674.73,0.0,0.9966,1e-05,0.37131]
[1777814624370,49.34,78675.8,0.0,0.9966,1e-05,0.3715]
[1777814626517,49.35,78675.53,0.0,0.99659,1e-05,0.37192]
[1777814626579,49.35,78675.53,0.0,0.99659,1e-05,0.37192]
[1777814632824,49.36,78675.7,0.0,0.99659,1e-05,0.37249]
[1777814633075,49.36,78675.7,0.0,0.99659,1e-05,0.37249]
[1777814638468,49.38,78675.96,0.0,0.99658,1e-05,0.3733]
[1777814640803,49.38,78675.96,0.0,0.99658,1e-05,0.3733]
[1777814640828,49.38,78675.96,0.0,0.99658,1e-05,0.3733]
[1777814646659,49.4,78675.2,0.0,0.99656,1e-05,0.37485]
[1777814646840,49.4,78675.2,0.0,0.99656,1e-05,0.37485]
[1777814652567,49.41,78675.3,0.0,0.99655,1e-05,0.37579]
[1777814653853,49.42,78673.92,0.0,0.99654,1e-05,0.37671]
[1777814654545,49.42,78673.92,0.0,0.99654,1e-05,0.37671]
[1777814654576,49.42,78673.92,0.0,0.99654,1e-05,0.37671]
[1777814659616,49.43,78672.52,0.0,0.99653,1e-05,0.37838]
[1777814664652,49.45,78673.42,0.0,0.99652,1e-05,0.37861]
[1777814666684,49.45,78673.56,0.0,0.99652,1e-05,0.37869]
[1777814666828,49.45,78673.56,0.0,0.99652,1e-05,0.37869]
[1777814669687,49.46,78675.59,0.0,0.99653,1e-05,0.37814]
[1777814670694,49.46,78680.0,0.0,0.99655,1e-05,0.37581]
[1777814671564,49.46,78680.0,0.0,0.99655,1e-05,0.37581]
[1777814671577,49.46,78680.0,0.0,0.99655,1e-05,0.37581]
[1777814676735,49.48,78682.03,0.0,0.99657,1e-05,0.37419]
[1777814680484,49.49,78681.31,0.0,0.99656,1e-05,0.37506]
[1777814680577,49.49,78681.31,0.0,0.99656,1e-05,0.37506]
[1777814686806,49.51,78681.42,0.0,0.99655,1e-05,0.37608]
[1777814690836,49.52,78678.43,0.0,0.99653,1e-05,0.37839]
[1777814692379,49.52,78678.43,0.0,0.99653,1e-05,0.37839]
[1777814692385,49.52,78675.71,0.0,0.99651,1e-05,0.38009]
[1777814692583,49.52,78675.71,0.0,0.99651,1e-05,0.38009]
[1777814697885,49.54,78675.2,0.0,0.9965,1e-05,0.38128]
[1777814701913,49.55,78673.12,0.0,0.99648,1e-05,0.38306]
[1777814702990,49.55,78673.12,0.0,0.99648,1e-05,0.38306]
[1777814703091,49.55,78673.12,0.0,0.99648,1e-05,0.38306]
[1777814704737,49.55,78673.03,0.0,0.99647,1e-05,0.3834]
[1777814709969,49.57,78671.87,0.0,0.99646,1e-05,0.38494]
[1777814715008,49.58,78671.74,0.0,0.99645,1e-05,0.38573]
[1777814719575,49.59,78672.6,0.0,0.99645,1e-05,0.3858]
[1777814719829,49.59,78672.6,0.0,0.99645,1e-05,0.3858]
[1777814727088,49.61,78673.95,0.0,0.99645,1e-05,0.38617]
[1777814731116,49.62,78673.49,0.0,0.99645,1e-05,0.38558]
[1777814734444,49.63,78673.67,0.0,0.99645,1e-05,0.38577]
[1777814734585,49.63,78673.67,0.0,0.99645,1e-05,0.38577]
[1777814741186,49.65,78674.41,0.0,0.99644,1e-05,0.38647]
[1777814743296,49.65,78673.63,0.0,0.99643,1e-05,0.38706]
[1777814743326,49.65,78673.63,0.0,0.99643,1e-05,0.38706]
[1777814749242,49.67,78673.61,0.0,0.99642,1e-05,0.38805]
[1777814762248,49.68,78672.9,0.0,0.99642,1e-05,0.38887]
[1777814762327,49.68,78672.9,0.0,0.99642,1e-05,0.38887]
[1777814768218,49.71,78672.02,0.0,0.99639,1e-05,0.39128]
[1777814768328,49.71,78672.02,0.0,0.99639,1e-05,0.39128]
[1777814773413,49.73,78673.11,0.0,0.99639,1e-05,0.39157]
[1777814773812,49.73,78673.11,0.0,0.99639,1e-05,0.39157]
[1777814773831,49.73,78673.11,0.0,0.99639,1e-05,0.39157]
[1777814778162,49.74,78673.18,0.0,0.99638,1e-05,0.39205]
[1777814778330,49.74,78673.18,0.0,0.99638,1e-05,0.39205]
[1777814784492,49.75,78670.46,0.0,0.99636,1e-05,0.39454]
[1777814785357,49.75,78670.46,0.0,0.99636,1e-05,0.39454]
[1777814785499,49.75,78668.3,0.0,0.99634,1e-05,0.39593]
[1777814785586,49.75,78668.3,0.0,0.99634,1e-05,0.39593]
[1777814795177,49.76,78666.8,0.0,0.99633,1e-05,0.39731]
[1777814795182,49.78,78666.69,0.0,0.99633,1e-05,0.39665]
[1777814796142,49.78,78666.69,0.0,0.99633,1e-05,0.39665]
[1777814796330,49.78,78666.69,0.0,0.99633,1e-05,0.39665]
[1777814796363,49.78,78666.69,0.0,0.99633,1e-05,0.39677]
[1777814797592,49.78,78665.25,0.0,0.99632,1e-05,0.39774]
[1777814798599,49.78,78664.1,0.0,0.99631,1e-05,0.39854]
[1777814802334,49.79,78663.45,0.0,0.99631,1e-05,0.39916]
[1777814802580,49.79,78663.53,0.0,0.99631,1e-05,0.39935]
[1777814808475,49.79,78662.81,0.0,0.9963,1e-05,0.4]
[1777814813578,49.79,78662.63,0.0,0.9963,1e-05,0.40011]
[1777814814512,49.8,78662.67,0.0,0.9963,1e-05,0.4002]
[1777814814578,49.8,78662.67,0.0,0.9963,1e-05,0.4002]
[1777814813704,49.8,78662.22,0.0,0.99629,1e-05,0.40058]
[1777814818739,49.81,78660.04,0.0,0.99627,1e-05,0.40244]
[1777814825788,49.82,78660.08,0.0,0.99627,1e-05,0.40318]
[1777814827169,49.82,78660.08,0.0,0.99627,1e-05,0.40318]
[1777814827327,49.82,78660.08,0.0,0.99627,1e-05,0.40318]
[1777814830068,49.83,78659.38,0.0,0.99626,1e-05,0.40393]
[1777814830162,49.83,78644.62,0.0,0.99617,1e-05,0.41277]
[1777814830825,49.83,78636.09,0.0,0.99611,1e-05,0.41805]
[1777814831832,49.83,78637.21,0.0,0.99612,1e-05,0.41745]
[1777814833323,49.83,78637.21,0.0,0.99612,1e-05,0.41745]
[1777814835339,49.84,78638.99,0.0,0.99612,1e-05,0.41679]
[1777814835440,49.84,78638.37,0.0,0.99612,1e-05,0.41738]
[1777814837332,49.84,78640.18,0.0,0.99613,1e-05,0.41649]
[1777814837572,49.84,78640.18,0.0,0.99613,1e-05,0.41649]
[1777814837433,49.85,78641.61,0.0,0.99613,1e-05,0.41583]
[1777814837827,49.85,78641.61,0.0,0.99613,1e-05,0.41583]
[1777814837874,49.85,78641.99,0.0,0.99613,1e-05,0.41582]
[1777814843915,49.87,78641.39,0.0,0.99612,1e-05,0.41748]
[1777814846918,49.88,78640.24,0.0,0.99611,1e-05,0.41861]
[1777814847074,49.88,78640.24,0.0,0.99611,1e-05,0.41861]
[1777814852327,49.9,78639.88,0.0,0.99609,1e-05,0.41993]
[1777814852575,49.9,78639.88,0.0,0.99609,1e-05,0.41993]
[1777814852561,49.9,78635.04,0.0,0.99607,1e-05,0.4216]
[1777814852726,49.9,78635.04,0.0,0.99607,1e-05,0.4216]
[1777814852826,49.9,78635.04,0.0,0.99607,1e-05,0.4216]
[1777814852979,49.91,78628.88,0.0,0.99603,1e-05,0.42563]
[1777814856429,49.91,78628.77,0.0,0.99602,1e-05,0.42615]
[1777814856574,49.91,78628.77,0.0,0.99602,1e-05,0.42615]
[1777814858014,49.93,78631.56,0.0,0.99604,1e-05,0.42508]
[1777814859033,49.93,78631.56,0.0,0.99604,1e-05,0.42508]
[1777814859074,49.93,78631.56,0.0,0.99604,1e-05,0.42508]
[1777814859134,49.93,78636.58,0.0,0.99607,1e-05,0.42221]
[1777814860216,49.93,78636.58,0.0,0.99607,1e-05,0.42221]
[1777814860327,49.93,78636.58,0.0,0.99607,1e-05,0.42221]
[1777814860429,49.93,78637.65,0.0,0.99607,1e-05,0.42177]
[1777814864872,49.95,78638.13,0.0,0.99606,1e-05,0.42237]
[1777814865079,49.95,78638.13,0.0,0.99606,1e-05,0.42237]
[1777814874125,49.99,78638.71,0.0,0.99604,1e-05,0.42426]
[1777814875502,49.99,78638.71,0.0,0.99604,1e-05,0.42426]
[1777814875575,49.99,78638.71,0.0,0.99604,1e-05,0.42426]
[1777814878142,50.0,78638.33,0.0,0.99603,1e-05,0.42518]
[1777814878326,50.0,78638.33,0.0,0.99603,1e-05,0.42518]
[1777814878369,50.0,78638.3,0.0,0.99603,1e-05,0.42542]
[1777814879326,50.0,78638.3,0.0,0.99603,1e-05,0.42542]
[1777814888224,50.03,78638.12,0.0,0.99601,1e-05,0.42714]
[1777814892390,50.03,78635.89,0.0,0.996,1e-05,0.42875]
[1777814893259,50.03,78623.29,0.0,0.99591,1e-05,0.43672]
[1777814894265,50.04,78620.83,0.0,0.99589,1e-05,0.43851]
[1777814895150,50.04,78620.83,0.0,0.99589,1e-05,0.43851]
[1777814895331,50.04,78620.83,0.0,0.99589,1e-05,0.43851]
[1777814895358,50.04,78620.87,0.0,0.99589,1e-05,0.43872]
[1777814901315,50.05,78621.01,0.0,0.99589,1e-05,0.43903]
[1777814906350,50.05,78620.89,0.0,0.99589,1e-05,0.43927]
[1777814907451,50.05,78620.89,0.0,0.99589,1e-05,0.43927]
[1777814907575,50.05,78620.89,0.0,0.99589,1e-05,0.43927]
[1777814909481,50.05,78621.15,0.0,0.99589,1e-05,0.43914]
[1777814909576,50.05,78621.15,0.0,0.99589,1e-05,0.43914]
[1777814909678,50.05,78621.08,0.0,0.99589,1e-05,0.43925]
[1777814911385,50.05,78621.06,0.0,0.9959,1e-05,0.43776]
[1777814919440,50.06,78620.63,0.0,0.99589,1e-05,0.43831]
[1777814920232,50.06,78620.63,0.0,0.99589,1e-05,0.43831]
[1777814925483,50.06,78620.53,0.0,0.99589,1e-05,0.43858]
[1777814930518,50.06,78620.29,0.0,0.99589,1e-05,0.4389]
[1777814934673,50.07,78620.33,0.0,0.99589,1e-05,0.43897]
[1777814934829,50.07,78620.26,0.0,0.99589,1e-05,0.43905]
[1777814935553,50.07,78620.15,0.0,0.99589,1e-05,0.43916]
[1777814941595,50.07,78620.41,0.0,0.99589,1e-05,0.43919]
[1777814946630,50.07,78620.36,0.0,0.99588,1e-05,0.43939]
[1777814951665,50.08,78620.45,0.0,0.99588,1e-05,0.4395]
[1777814958713,50.08,78618.11,0.0,0.99586,1e-05,0.44121]
[1777814960728,50.08,78615.07,0.0,0.99584,1e-05,0.44321]
[1777814966770,50.08,78614.07,0.0,0.99583,1e-05,0.444]
[1777814968991,50.08,78614.07,0.0,0.99583,1e-05,0.444]
[1777814969324,50.08,78614.07,0.0,0.99583,1e-05,0.444]
[1777814969797,50.08,78618.74,0.0,0.99587,1e-05,0.44109]
[1777814971328,50.08,78618.74,0.0,0.99587,1e-05,0.44109]
[1777814971394,50.08,78619.46,0.0,0.99588,1e-05,0.43912]
[1777814971811,50.08,78624.27,0.0,0.99592,1e-05,0.43607]
[1777814972836,50.08,78624.27,0.0,0.99592,1e-05,0.43607]
[1777814973075,50.08,78624.27,0.0,0.99592,1e-05,0.43607]
[1777814973161,50.09,78630.27,0.0,0.99596,1e-05,0.43236]
[1777814975329,50.09,78632.06,0.0,0.99597,1e-05,0.43124]
[1777814979867,50.09,78634.49,0.0,0.99598,1e-05,0.43003]
[1777814982192,50.09,78634.49,0.0,0.99598,1e-05,0.43003]
[1777814982334,50.09,78634.49,0.0,0.99598,1e-05,0.43003]
[1777814982415,50.09,78634.75,0.0,0.99598,1e-05,0.43002]
[1777814984555,50.09,78634.75,0.0,0.99598,1e-05,0.43002]
[1777814984583,50.09,78634.75,0.0,0.99598,1e-05,0.43002]
[1777814989937,50.1,78634.73,0.0,0.99598,1e-05,0.43045]
[1777814991933,50.1,78634.03,0.0,0.99597,1e-05,0.43094]
[1777814992079,50.1,78634.03,0.0,0.99597,1e-05,0.43094]
[1777814992445,50.1,78634.03,0.0,0.99597,1e-05,0.43094]
[1777814992583,50.1,78634.03,0.0,0.99597,1e-05,0.43094]
[1777814992677,50.1,78634.92,0.0,0.99598,1e-05,0.43043]
[1777814997993,50.11,78633.81,0.0,0.99597,1e-05,0.43142]
[1777814999217,50.11,78633.81,0.0,0.99597,1e-05,0.43142]
[1777815005052,50.11,78634.12,0.0,0.99596,1e-05,0.43157]
[1777815006516,50.11,78634.12,0.0,0.99596,1e-05,0.43157]
[1777815006578,50.11,78634.12,0.0,0.99596,1e-05,0.43157]
[1777815006670,50.11,78633.93,0.0,0.99596,1e-05,0.43174]
[1777815006942,50.11,78633.93,0.0,0.99596,1e-05,0.43174]
[1777815007076,50.11,78633.93,0.0,0.99596,1e-05,0.43174]
[1777815014115,50.12,78635.01,0.0,0.99597,1e-05,0.43146]
[1777815017147,50.12,78635.09,0.0,0.99596,1e-05,0.4315]
[1777815017328,50.12,78635.09,0.0,0.99596,1e-05,0.4315]
[1777815017790,50.12,78635.09,0.0,0.99596,1e-05,0.4315]
[1777815017429,50.12,78635.03,0.0,0.99596,1e-05,0.43159]
[1777815017833,50.12,78635.03,0.0,0.99596,1e-05,0.43159]
[1777815023178,50.14,78635.12,0.0,0.99595,1e-05,0.43269]
[1777815028213,50.15,78634.68,0.0,0.99595,1e-05,0.4332]
[1777815030561,50.15,78635.09,0.0,0.99595,1e-05,0.43298]
[1777815030578,50.15,78635.09,0.0,0.99595,1e-05,0.43298]
[1777815030662,50.15,78635.09,0.0,0.99595,1e-05,0.43303]
[1777815031280,50.15,78635.09,0.0,0.99595,1e-05,0.43303]
[1777815031328,50.15,78635.09,0.0,0.99595,1e-05,0.43303]
[1777815031382,50.15,78635.09,0.0,0.99596,1e-05,0.43153]
[1777815039290,50.15,78635.02,0.0,0.99596,1e-05,0.43195]
[1777815044326,50.16,78638.34,0.0,0.99598,1e-05,0.43012]
[1777815046157,50.16,78638.66,0.0,0.99598,1e-05,0.42997]
[1777815046331,50.16,78638.66,0.0,0.99598,1e-05,0.42997]
[1777815046339,50.16,78638.98,0.0,0.99598,1e-05,0.42982]
[1777815047259,50.16,78638.98,0.0,0.99598,1e-05,0.42982]
[1777815047325,50.16,78638.98,0.0,0.99598,1e-05,0.42982]
[1777815052380,50.17,78638.71,0.0,0.99598,1e-05,0.43029]
[1777815057416,50.17,78638.67,0.0,0.99597,1e-05,0.43056]
[1777815058744,50.17,78638.67,0.0,0.99597,1e-05,0.43056]
[1777815058829,50.17,78638.67,0.0,0.99597,1e-05,0.43056]
[1777815058770,50.17,78637.9,0.0,0.99597,1e-05,0.43109]
[1777815059296,50.17,78637.9,0.0,0.99597,1e-05,0.43109]
[1777815059332,50.17,78637.9,0.0,0.99597,1e-05,0.43109]
[1777815065704,50.17,78638.56,0.0,0.99597,1e-05,0.43092]
[1777815065831,50.17,78638.56,0.0,0.99597,1e-05,0.43092]
[1777815065796,50.18,78637.97,0.0,0.99596,1e-05,0.43139]
[1777815066685,50.18,78637.97,0.0,0.99596,1e-05,0.43139]
[1777815066830,50.18,78637.97,0.0,0.99596,1e-05,0.43139]
[1777815072524,50.18,78637.57,0.0,0.99596,1e-05,0.43178]
[1777815073850,50.18,78637.57,0.0,0.99596,1e-05,0.43178]
[1777815081913,50.19,78639.33,0.0,0.99596,1e-05,0.43155]
[1777815082077,50.19,78639.33,0.0,0.99596,1e-05,0.43155]
[1777815082230,50.19,78639.33,0.0,0.99596,1e-05,0.43155]
[1777815082327,50.19,78639.33,0.0,0.99596,1e-05,0.43155]
[1777815082594,50.2,78638.75,0.0,0.99596,1e-05,0.43219]
[1777815087011,50.2,78638.75,0.0,0.99596,1e-05,0.43219]
[1777815087087,50.2,78638.75,0.0,0.99596,1e-05,0.43219]
[1777815089643,50.22,78644.91,0.0,0.99598,1e-05,0.42977]
[1777815092663,50.24,78645.13,0.0,0.99599,1e-05,0.42891]
[1777815093084,50.24,78645.13,0.0,0.99599,1e-05,0.42891]
[1777815093336,50.24,78645.13,0.0,0.99599,1e-05,0.42891]
[1777815093571,50.24,78645.13,0.0,0.99599,1e-05,0.42891]
[1777815093830,50.24,78645.13,0.0,0.99599,1e-05,0.42891]
[1777815093671,50.24,78645.68,0.0,0.99599,1e-05,0.42885]
[1777815098705,50.26,78646.69,0.0,0.99599,1e-05,0.42915]
[1777815102274,50.26,78646.87,0.0,0.99599,1e-05,0.42919]
[1777815102327,50.26,78646.87,0.0,0.99599,1e-05,0.42919]
[1777815102759,50.26,78646.87,0.0,0.99599,1e-05,0.42919]
[1777815102835,50.26,78646.87,0.0,0.99599,1e-05,0.42919]
[1777815102822,50.26,78646.93,0.0,0.99599,1e-05,0.4292]
[1777815108776,50.27,78651.49,0.0,0.99601,1e-05,0.4269]
[1777815111327,50.27,78653.45,0.0,0.99602,1e-05,0.4258]
[1777815111583,50.27,78653.45,0.0,0.99602,1e-05,0.4258]
[1777815111870,50.27,78653.45,0.0,0.99602,1e-05,0.4258]
[1777815111797,50.27,78653.32,0.0,0.99602,1e-05,0.42594]
[1777815112082,50.27,78653.32,0.0,0.99602,1e-05,0.42594]
[1777815117841,50.28,78654.96,0.0,0.99603,1e-05,0.42526]
[1777815118848,50.28,78659.16,0.0,0.99605,1e-05,0.42274]
[1777815120843,50.28,78660.84,0.0,0.99606,1e-05,0.42177]
[1777815120861,50.28,78661.06,0.0,0.99606,1e-05,0.4217]
[1777815121080,50.28,78661.06,0.0,0.99606,1e-05,0.4217]
[1777815121411,50.28,78661.06,0.0,0.99606,1e-05,0.4217]
[1777815121578,50.28,78661.06,0.0,0.99606,1e-05,0.4217]
[1777815126904,50.3,78661.45,0.0,0.99606,1e-05,0.42249]
[1777815130933,50.32,78654.3,0.0,0.996,1e-05,0.42801]
[1777815131939,50.32,78648.71,0.0,0.99596,1e-05,0.43177]
[1777815133359,50.32,78648.71,0.0,0.99596,1e-05,0.43177]
[1777815133580,50.32,78648.71,0.0,0.99596,1e-05,0.43177]
[1777815133840,50.32,78648.71,0.0,0.99596,1e-05,0.43177]
[1777815133677,50.33,78647.75,0.0,0.99595,1e-05,0.43293]
[1777815134078,50.33,78647.75,0.0,0.99595,1e-05,0.43293]
[1777815136975,50.34,78650.43,0.0,0.99596,1e-05,0.43211]
[1777815137981,50.35,78653.44,0.0,0.99597,1e-05,0.43051]
[1777815139864,50.35,78653.44,0.0,0.99597,1e-05,0.43051]
[1777815140083,50.35,78654.22,0.0,0.99597,1e-05,0.43031]
[1777815140743,50.35,78654.22,0.0,0.99597,1e-05,0.43031]
[1777815140834,50.35,78654.22,0.0,0.99597,1e-05,0.43031]
[1777815140845,50.36,78654.32,0.0,0.99597,1e-05,0.43081]
[1777815145744,50.38,78653.58,0.0,0.99596,1e-05,0.43213]
[1777815145835,50.38,78653.58,0.0,0.99596,1e-05,0.43213]
[1777815145843,50.39,78652.95,0.0,0.99595,1e-05,0.43309]
[1777815146545,50.39,78652.95,0.0,0.99595,1e-05,0.43309]
[1777815146593,50.39,78652.95,0.0,0.99595,1e-05,0.43309]
[1777815146831,50.39,78652.95,0.0,0.99595,1e-05,0.43309]
[1777815147045,50.39,78655.73,0.0,0.99596,1e-05,0.43164]
[1777815149059,50.4,78658.42,0.0,0.99597,1e-05,0.43053]
[1777815154093,50.43,78660.76,0.0,0.99599,1e-05,0.42895]
[1777815157613,50.44,78659.75,0.0,0.99597,1e-05,0.43043]
[1777815157830,50.44,78659.75,0.0,0.99597,1e-05,0.43043]
[1777815157929,50.44,78659.75,0.0,0.99597,1e-05,0.43071]
[1777815158338,50.44,78659.75,0.0,0.99597,1e-05,0.43071]
[1777815158578,50.44,78659.75,0.0,0.99597,1e-05,0.43071]
[1777815161329,50.46,78660.49,0.0,0.99596,1e-05,0.43111]
[1777815161430,50.46,78660.53,0.0,0.99596,1e-05,0.43137]
[1777815167187,50.49,78661.05,0.0,0.99595,1e-05,0.43276]
[1777815172222,50.52,78661.08,0.0,0.99593,1e-05,0.43418]
[1777815175209,50.52,78661.08,0.0,0.99593,1e-05,0.43418]
[1777815175334,50.52,78661.08,0.0,0.99593,1e-05,0.43418]
[1777815175433,50.53,78662.55,0.0,0.99593,1e-05,0.43413]
[1777815176930,50.53,78662.55,0.0,0.99593,1e-05,0.43413]
[1777815177078,50.54,78662.59,0.0,0.99593,1e-05,0.43439]
[1777815181812,50.56,78662.09,0.0,0.99591,1e-05,0.43586]
[1777815181829,50.56,78662.09,0.0,0.99591,1e-05,0.43586]
[1777815181989,50.56,78662.88,0.0,0.99592,1e-05,0.43565]
[1777815182077,50.56,78662.88,0.0,0.99592,1e-05,0.43565]
[1777815182292,50.56,78663.14,0.0,0.99592,1e-05,0.43578]
[1777815184306,50.57,78667.27,0.0,0.99594,1e-05,0.43378]
[1777815189341,50.6,78661.69,0.0,0.99588,1e-05,0.43873]
[1777815191129,50.6,78660.73,0.0,0.99587,1e-05,0.43962]
[1777815191329,50.6,78660.73,0.0,0.99587,1e-05,0.43962]
[1777815195502,50.62,78661.53,0.0,0.99587,1e-05,0.44029]
[1777815195582,50.62,78661.53,0.0,0.99587,1e-05,0.44029]
[1777815195664,50.63,78662.23,0.0,0.99587,1e-05,0.44014]
[1777815196815,50.63,78662.23,0.0,0.99587,1e-05,0.44014]
[1777815196828,50.63,78662.23,0.0,0.99587,1e-05,0.44014]
[1777815202431,50.66,78662.61,0.0,0.99585,1e-05,0.44196]
[1777815203352,50.66,78662.61,0.0,0.99585,1e-05,0.44196]
[1777815203577,50.66,78662.61,0.0,0.99585,1e-05,0.44196]
[1777815203945,50.66,78662.61,0.0,0.99585,1e-05,0.44196]
[1777815203626,50.67,78661.83,0.0,0.99584,1e-05,0.44275]
[1777815204083,50.67,78661.83,0.0,0.99584,1e-05,0.44275]
[1777815210488,50.7,78661.31,0.0,0.99582,1e-05,0.44516]
[1777815212502,50.71,78660.74,0.0,0.99582,1e-05,0.44453]
[1777815214296,50.71,78660.74,0.0,0.99582,1e-05,0.44453]
[1777815214328,50.71,78660.74,0.0,0.99582,1e-05,0.44453]
[1777815214516,50.72,78660.66,0.0,0.99581,1e-05,0.44517]
[1777815215050,50.72,78660.66,0.0,0.99581,1e-05,0.44517]
[1777815215085,50.72,78660.66,0.0,0.99581,1e-05,0.44517]
[1777815218945,50.73,78660.25,0.0,0.99581,1e-05,0.44579]
[1777815223579,50.73,78658.44,0.0,0.99579,1e-05,0.44711]
[1777815225112,50.73,78657.54,0.0,0.99579,1e-05,0.44771]
[1777815225330,50.73,78657.54,0.0,0.99579,1e-05,0.44771]
[1777815225931,50.73,78657.54,0.0,0.99579,1e-05,0.44771]
[1777815225348,50.74,78657.54,0.0,0.99578,1e-05,0.44801]
[1777815226080,50.74,78657.54,0.0,0.99578,1e-05,0.44801]
[1777815229621,50.75,78654.7,0.0,0.99576,1e-05,0.45047]
[1777815230628,50.75,78651.97,0.0,0.99574,1e-05,0.45225]
[1777815231173,50.75,78651.97,0.0,0.99574,1e-05,0.45225]
[1777815231326,50.75,78651.97,0.0,0.99574,1e-05,0.45225]
[1777815232004,50.75,78651.97,0.0,0.99574,1e-05,0.45225]
[1777815231635,50.75,78651.93,0.0,0.99574,1e-05,0.45229]
[1777815232083,50.75,78651.93,0.0,0.99574,1e-05,0.45229]
[1777815237676,50.78,78651.46,0.0,0.99572,1e-05,0.45441]
[1777815241138,50.79,78650.88,0.0,0.9957,1e-05,0.4557]
[1777815241327,50.79,78650.88,0.0,0.9957,1e-05,0.4557]
[1777815241705,50.8,78651.59,0.0,0.9957,1e-05,0.45555]
[1777815242257,50.8,78651.59,0.0,0.9957,1e-05,0.45555]
[1777815242333,50.8,78651.59,0.0,0.9957,1e-05,0.45555]
[1777815245963,50.81,78651.97,0.0,0.9957,1e-05,0.45592]
[1777815246021,50.81,78651.81,0.0,0.9957,1e-05,0.45603]
[1777815246081,50.81,78651.81,0.0,0.9957,1e-05,0.45603]
[1777815246644,50.81,78651.81,0.0,0.9957,1e-05,0.45603]
[1777815246830,50.81,78651.81,0.0,0.9957,1e-05,0.45603]
[1777815246881,50.81,78654.29,0.0,0.99571,1e-05,0.45473]
[1777815252333,50.84,78655.83,0.0,0.99571,1e-05,0.45527]
[1777815252942,50.84,78655.83,0.0,0.99571,1e-05,0.45527]
[1777815252969,50.84,78657.26,0.0,0.99571,1e-05,0.45465]
[1777815253078,50.84,78657.26,0.0,0.99571,1e-05,0.45465]
[1777815253789,50.85,78658.08,0.0,0.99572,1e-05,0.45443]
[1777815254077,50.85,78658.08,0.0,0.99572,1e-05,0.45443]
[1777815254331,50.85,78658.08,0.0,0.99572,1e-05,0.45443]
[1777815260837,50.88,78658.34,0.0,0.9957,1e-05,0.45641]
[1777815263243,50.89,78657.75,0.0,0.99569,1e-05,0.45741]
[1777815263329,50.89,78657.75,0.0,0.99569,1e-05,0.45741]
[1777815263858,50.9,78656.89,0.0,0.99568,1e-05,0.45827]
[1777815264395,50.9,78656.89,0.0,0.99568,1e-05,0.45827]
[1777815264579,50.9,78656.89,0.0,0.99568,1e-05,0.45827]
[1777815269901,50.93,78657.04,0.0,0.99566,1e-05,0.46003]
[1777815275943,50.96,78657.08,0.0,0.99565,1e-05,0.46024]
[1777815282992,50.99,78658.11,0.0,0.99564,1e-05,0.46175]
[1777815283919,50.99,78658.11,0.0,0.99564,1e-05,0.46175]
[1777815284080,50.99,78658.11,0.0,0.99564,1e-05,0.46175]
[1777815283998,51.0,78658.29,0.0,0.99564,1e-05,0.46195]
[1777815284981,51.0,78658.29,0.0,0.99564,1e-05,0.46195]
[1777815285007,51.0,78657.97,0.0,0.99563,1e-05,0.46247]
[1777815291047,51.03,78657.38,0.0,0.99561,1e-05,0.46474]
[1777815292488,51.03,78657.38,0.0,0.99561,1e-05,0.46474]
[1777815298096,51.07,78657.9,0.0,0.99559,1e-05,0.4666]
[1777815299160,51.07,78657.9,0.0,0.99559,1e-05,0.4666]
[1777815299334,51.07,78657.9,0.0,0.99559,1e-05,0.4666]
[1777815299435,51.08,78654.49,0.0,0.99556,1e-05,0.46948]
[1777815300839,51.08,78654.49,0.0,0.99556,1e-05,0.46948]
[1777815301083,51.08,78654.49,0.0,0.99556,1e-05,0.46948]
[1777815306152,51.11,78654.7,0.0,0.99554,1e-05,0.47125]
[1777815307565,51.11,78654.7,0.0,0.99554,1e-05,0.47125]
[1777815307579,51.11,78654.7,0.0,0.99554,1e-05,0.47125]
[1777815313201,51.14,78654.6,0.0,0.99551,1e-05,0.47355]
[1777815315577,51.15,78655.75,0.0,0.99552,1e-05,0.47311]
[1777815315829,51.15,78655.75,0.0,0.99552,1e-05,0.47311]
[1777815315929,51.16,78655.75,0.0,0.99551,1e-05,0.47375]
[1777815316770,51.16,78655.75,0.0,0.99551,1e-05,0.47375]
[1777815316829,51.16,78655.75,0.0,0.99551,1e-05,0.47375]
[1777815320746,51.18,78654.71,0.0,0.99549,1e-05,0.4754]
[1777815320832,51.18,78654.71,0.0,0.99549,1e-05,0.4754]
[1777815320880,51.18,78654.71,0.0,0.99549,1e-05,0.4754]
[1777815321079,51.18,78654.71,0.0,0.99549,1e-05,0.4754]
[1777815320929,51.19,78655.68,0.0,0.99549,1e-05,0.4754]
[1777815321258,51.19,78654.59,0.0,0.99548,1e-05,0.47613]
[1777815325278,51.21,78654.72,0.0,0.99547,1e-05,0.47733]
[1777815325330,51.21,78654.72,0.0,0.99547,1e-05,0.47733]
[1777815333345,51.25,78654.95,0.0,0.99546,1e-05,0.47841]
[1777815340394,51.27,78654.69,0.0,0.99544,1e-05,0.47989]
[1777815343531,51.27,78654.69,0.0,0.99544,1e-05,0.47989]
[1777815343574,51.27,78654.69,0.0,0.99544,1e-05,0.47989]
[1777815343754,51.27,78654.69,0.0,0.99544,1e-05,0.47989]
[1777815344911,51.27,78654.69,0.0,0.99544,1e-05,0.47989]
[1777815345080,51.27,78654.69,0.0,0.99544,1e-05,0.47989]
[1777815350464,51.27,78654.61,0.0,0.99544,1e-05,0.47994]
[1777815356151,51.27,78654.61,0.0,0.99544,1e-05,0.47994]
[1777815356325,51.27,78654.6,0.0,0.99544,1e-05,0.47995]
[1777815356426,51.27,78654.6,0.0,0.99544,1e-05,0.47995]
[1777815357457,51.27,78654.6,0.0,0.99544,1e-05,0.47995]
[1777815357581,51.27,78654.6,0.0,0.99544,1e-05,0.47995]
[1777815364571,51.27,78654.52,0.0,0.99544,1e-05,0.48]
[1777815370608,51.27,78654.92,0.0,0.99544,1e-05,0.47973]
[1777815379671,51.27,78654.88,0.0,0.99544,1e-05,0.47976]
[1777815385713,51.27,78654.92,0.0,0.99544,1e-05,0.47973]
[1777815395783,51.27,78654.92,0.0,0.99546,1e-05,0.47805]
[1777815400818,51.27,78654.93,0.0,0.99546,1e-05,0.47804]
[1777815403840,51.27,78654.93,0.0,0.99546,1e-05,0.47804]
[1777815404080,51.27,78654.93,0.0,0.99546,1e-05,0.47804]
[1777815404115,51.27,78654.93,0.0,0.99546,1e-05,0.47804]
[1777815405486,51.27,78654.93,0.0,0.99546,1e-05,0.47804]
[1777815405578,51.27,78654.93,0.0,0.99546,1e-05,0.47804]
[1777815406860,51.27,78657.51,0.0,0.99548,1e-05,0.47632]
[1777815407856,51.27,78657.51,0.0,0.99548,1e-05,0.47632]
[1777815407875,51.27,78657.51,0.0,0.99548,1e-05,0.47632]
[1777815407946,51.27,78663.4,0.0,0.99552,1e-05,0.47241]
[1777815408874,51.27,78670.56,0.0,0.99557,1e-05,0.46769]
[1777815409715,51.27,78670.56,0.0,0.99557,1e-05,0.46769]
[1777815409828,51.27,78670.56,0.0,0.99557,1e-05,0.46769]
[1777815409881,51.27,78672.24,0.0,0.99558,1e-05,0.46658]
[1777815411326,51.27,78672.1,0.0,0.99558,1e-05,0.46668]
[1777815411427,51.27,78672.1,0.0,0.99558,1e-05,0.46668]
[1777815415537,51.27,78671.61,0.0,0.99558,1e-05,0.467]
[1777815415577,51.27,78671.61,0.0,0.99558,1e-05,0.467]
[1777815422972,51.27,78673.24,0.0,0.99559,1e-05,0.46593]
[1777815423979,51.27,78675.52,0.0,0.99561,1e-05,0.46444]
[1777815425038,51.27,78678.44,0.0,0.99563,1e-05,0.46254]
[1777815425833,51.27,78678.44,0.0,0.99563,1e-05,0.46254]
[1777815426079,51.27,78678.44,0.0,0.99563,1e-05,0.46254]
[1777815427327,51.27,78678.21,0.0,0.99562,1e-05,0.46269]
[1777815428016,51.27,78678.14,0.0,0.99562,1e-05,0.46273]
[1777815431876,51.27,78678.17,0.0,0.99562,1e-05,0.46271]
[1777815432085,51.27,78678.17,0.0,0.99562,1e-05,0.46271]
[1777815438077,51.27,78680.95,0.0,0.99564,1e-05,0.46091]
[1777815441191,51.27,78681.2,0.0,0.99565,1e-05,0.46074]
[1777815441331,51.27,78681.2,0.0,0.99565,1e-05,0.46074]
[1777815442289,51.27,78681.2,0.0,0.99565,1e-05,0.46074]
[1777815442328,51.27,78681.2,0.0,0.99565,1e-05,0.46074]
[1777815443116,51.27,78681.23,0.0,0.99565,1e-05,0.46073]
[1777815447950,51.27,78681.31,0.0,0.99565,1e-05,0.46067]
[1777815448082,51.27,78681.31,0.0,0.99565,1e-05,0.46067]
[1777815452180,51.27,78681.31,0.0,0.99566,1e-05,0.45904]
[1777815453986,51.27,78681.44,0.0,0.99566,1e-05,0.45896]
[1777815454079,51.27,78681.44,0.0,0.99566,1e-05,0.45896]
[1777815454508,51.27,78682.2,0.0,0.99567,1e-05,0.45847]
[1777815454585,51.27,78682.2,0.0,0.99567,1e-05,0.45847]
[1777815455201,51.27,78681.36,0.0,0.99566,1e-05,0.45901]
[1777815457003,51.27,78682.3,0.0,0.99567,1e-05,0.4584]
[1777815457084,51.27,78682.3,0.0,0.99567,1e-05,0.4584]
[1777815461245,51.27,78688.17,0.0,0.99571,1e-05,0.45463]
[1777815461289,51.27,78688.17,0.0,0.99571,1e-05,0.45463]
[1777815461328,51.27,78688.17,0.0,0.99571,1e-05,0.45463]
[1777815461651,51.27,78688.17,0.0,0.99571,1e-05,0.45463]
[1777815461837,51.27,78688.17,0.0,0.99571,1e-05,0.45463]
[1777815462252,51.27,78689.6,0.0,0.99572,1e-05,0.45371]
[1777815466010,51.27,78690.15,0.0,0.99572,1e-05,0.45336]
[1777815466078,51.27,78690.15,0.0,0.99572,1e-05,0.45336]
[1777815466154,51.27,78690.57,0.0,0.99572,1e-05,0.45309]
[1777815469318,51.27,78690.32,0.0,0.99572,1e-05,0.45325]
[1777815469330,51.27,78690.32,0.0,0.99572,1e-05,0.45325]
[1777815475343,51.27,78689.36,0.0,0.99572,1e-05,0.45386]
[1777815476956,51.27,78689.36,0.0,0.99572,1e-05,0.45386]
[1777815477078,51.27,78689.36,0.0,0.99572,1e-05,0.45386]
[1777815477729,51.27,78689.36,0.0,0.99572,1e-05,0.45386]
[1777815477832,51.27,78689.36,0.0,0.99572,1e-05,0.45386]
[1777815477931,51.27,78689.36,0.0,0.99572,1e-05,0.45386]
[1777815486421,51.27,78689.12,0.0,0.99571,1e-05,0.45402]
[1777815493470,51.27,78689.16,0.0,0.99571,1e-05,0.45399]
[1777815498904,51.27,78689.5,0.0,0.99572,1e-05,0.45377]
[1777815499077,51.27,78689.5,0.0,0.99572,1e-05,0.45377]
[1777815512610,51.27,78689.46,0.0,0.99573,1e-05,0.45222]
[1777815517645,51.27,78689.09,0.0,0.99573,1e-05,0.45246]
[1777815530226,51.27,78689.02,0.0,0.99573,1e-05,0.4525]
[1777815529729,51.27,78686.7,0.0,0.99571,1e-05,0.45399]
[1777815530329,51.27,78686.7,0.0,0.99571,1e-05,0.45399]
[1777815531811,51.27,78685.08,0.0,0.9957,1e-05,0.45503]
[1777815531834,51.27,78685.08,0.0,0.9957,1e-05,0.45503]
[1777815531914,51.27,78685.83,0.0,0.99571,1e-05,0.45454]
[1777815534137,51.27,78684.94,0.0,0.9957,1e-05,0.45512]
[1777815534327,51.27,78684.94,0.0,0.9957,1e-05,0.45512]
[1777815542819,51.27,78685.13,0.0,0.9957,1e-05,0.45499]
[1777815543880,51.27,78685.13,0.0,0.9957,1e-05,0.45499]
[1777815543920,51.27,78685.13,0.0,0.9957,1e-05,0.45499]
[1777815544082,51.27,78685.13,0.0,0.9957,1e-05,0.45499]
[1777815544127,51.27,78685.13,0.0,0.9957,1e-05,0.45499]
[1777815545129,51.27,78685.13,0.0,0.9957,1e-05,0.45501]
[1777815545329,51.27,78685.13,0.0,0.9957,1e-05,0.45501]
[1777815545342,51.27,78685.13,0.0,0.9957,1e-05,0.45501]
[1777815545450,51.27,78685.13,0.0,0.9957,1e-05,0.45501]
[1777815545581,51.27,78685.13,0.0,0.9957,1e-05,0.45501]
[1777815545841,51.27,78687.1,0.0,0.99572,1e-05,0.45375]
[1777815547334,51.27,78687.1,0.0,0.99572,1e-05,0.45375]
[1777815546848,51.27,78689.5,0.0,0.99573,1e-05,0.45223]
[1777815547585,51.27,78689.5,0.0,0.99573,1e-05,0.45223]
[1777815547648,51.27,78689.5,0.0,0.99573,1e-05,0.45223]
[1777815553896,51.28,78689.78,0.0,0.99573,1e-05,0.45211]
[1777815557916,51.28,78690.09,0.0,0.99573,1e-05,0.45196]
[1777815558023,51.28,78690.09,0.0,0.99573,1e-05,0.45196]
[1777815558078,51.28,78690.09,0.0,0.99573,1e-05,0.45196]
[1777815560484,51.28,78690.57,0.0,0.99574,1e-05,0.45172]
[1777815560555,51.28,78690.57,0.0,0.99574,1e-05,0.45172]
[1777815560580,51.28,78690.57,0.0,0.99574,1e-05,0.45172]
[1777815560946,51.28,78690.49,0.0,0.99574,1e-05,0.4518]
[1777815567255,51.28,78690.48,0.0,0.99574,1e-05,0.45183]
[1777815567337,51.28,78690.48,0.0,0.99574,1e-05,0.45183]
[1777815569899,51.28,78690.48,0.0,0.99573,1e-05,0.45194]
[1777815569945,51.28,78690.48,0.0,0.99573,1e-05,0.45194]
[1777815570040,51.28,78690.48,0.0,0.99573,1e-05,0.45194]
[1777815570078,51.28,78690.48,0.0,0.99573,1e-05,0.45194]
[1777815570150,51.28,78690.48,0.0,0.99573,1e-05,0.45194]
[1777815571016,51.28,78690.44,0.0,0.99575,1e-05,0.45045]
[1777815576051,51.28,78689.76,0.0,0.99574,1e-05,0.45101]
[1777815577776,51.28,78689.73,0.0,0.99574,1e-05,0.45105]
[1777815577803,51.28,78689.73,0.0,0.99574,1e-05,0.45105]
[1777815577835,51.28,78689.73,0.0,0.99574,1e-05,0.45105]
[1777815577877,51.28,78689.73,0.0,0.99574,1e-05,0.45108]
[1777815584268,51.29,78688.88,0.0,0.99573,1e-05,0.45172]
[1777815584329,51.29,78688.88,0.0,0.99573,1e-05,0.45172]
[1777815584381,51.29,78688.88,0.0,0.99573,1e-05,0.45172]
[1777815584494,51.29,78688.34,0.0,0.99573,1e-05,0.45211]
[1777815584579,51.29,78688.34,0.0,0.99573,1e-05,0.45211]
[1777815584609,51.29,78688.34,0.0,0.99573,1e-05,0.45211]
[1777815587332,51.29,78687.96,0.0,0.99573,1e-05,0.45238]
[1777815587584,51.29,78687.96,0.0,0.99573,1e-05,0.45242]
[1777815588232,51.29,78687.96,0.0,0.99573,1e-05,0.45242]
[1777815588305,51.29,78687.96,0.0,0.99573,1e-05,0.45242]
[1777815588327,51.29,78687.96,0.0,0.99573,1e-05,0.45242]
[1777815588373,51.29,78688.07,0.0,0.99573,1e-05,0.45237]
[1777815595184,51.29,78688.69,0.0,0.99573,1e-05,0.45214]
[1777815599536,51.29,78688.59,0.0,0.99573,1e-05,0.4523]
[1777815599581,51.29,78688.59,0.0,0.99573,1e-05,0.4523]
[1777815599590,51.29,78688.59,0.0,0.99573,1e-05,0.4523]
[1777815599835,51.29,78688.59,0.0,0.99573,1e-05,0.4523]
[1777815600218,51.29,78688.5,0.0,0.99573,1e-05,0.45238]
[1777815605254,51.29,78688.54,0.0,0.99573,1e-05,0.45248]
[1777815610289,51.3,78688.57,0.0,0.99573,1e-05,0.45258]
[1777815614317,51.3,78684.74,0.0,0.9957,1e-05,0.45508]
[1777815616884,51.3,78684.09,0.0,0.99569,1e-05,0.45549]
[1777815616900,51.3,78684.09,0.0,0.99569,1e-05,0.45549]
[1777815617079,51.3,78684.09,0.0,0.99569,1e-05,0.45549]
[1777815617337,51.3,78684.02,0.0,0.99569,1e-05,0.45554]
[1777815626405,51.3,78684.06,0.0,0.99569,1e-05,0.45551]
[1777815629501,51.3,78684.13,0.0,0.99569,1e-05,0.45547]
[1777815629533,51.3,78684.13,0.0,0.99569,1e-05,0.45547]
[1777815629582,51.3,78684.13,0.0,0.99569,1e-05,0.45547]
[1777815629602,51.3,78684.13,0.0,0.99569,1e-05,0.45547]
[1777815631440,51.3,78684.12,0.0,0.99571,1e-05,0.45385]
[1777815639496,51.3,78683.31,0.0,0.9957,1e-05,0.45437]
[1777815642077,51.3,78683.36,0.0,0.9957,1e-05,0.45434]
[1777815642164,51.3,78683.36,0.0,0.9957,1e-05,0.45434]
[1777815642328,51.3,78683.36,0.0,0.9957,1e-05,0.45434]
[1777815642367,51.3,78683.36,0.0,0.9957,1e-05,0.45434]
[1777815645538,51.3,78679.25,0.0,0.99568,1e-05,0.45698]
[1777815646545,51.3,78671.73,0.0,0.99562,1e-05,0.46185]
[1777815648531,51.3,78670.99,0.0,0.99562,1e-05,0.46233]
[1777815648584,51.3,78670.99,0.0,0.99562,1e-05,0.46233]
[1777815648632,51.3,78670.99,0.0,0.99562,1e-05,0.46233]
[1777815648743,51.3,78670.99,0.0,0.99562,1e-05,0.46233]
[1777815648830,51.3,78670.99,0.0,0.99562,1e-05,0.46233]
[1777815648843,51.3,78670.47,0.0,0.99562,1e-05,0.46267]
[1777815654604,51.3,78670.26,0.0,0.99561,1e-05,0.46281]
[1777815656788,51.3,78670.22,0.0,0.99561,1e-05,0.46283]
[1777815656825,51.3,78670.22,0.0,0.99561,1e-05,0.46283]
[1777815657079,51.3,78670.22,0.0,0.99561,1e-05,0.46283]
[1777815657177,51.3,78671.27,0.0,0.99562,1e-05,0.46215]
[1777815664621,51.3,78670.57,0.0,0.99562,1e-05,0.4626]
[1777815664696,51.3,78670.57,0.0,0.99562,1e-05,0.4626]
[1777815664830,51.3,78670.57,0.0,0.99562,1e-05,0.4626]
[1777815664905,51.3,78670.5,0.0,0.99562,1e-05,0.46265]
[1777815670720,51.3,78670.35,0.0,0.99561,1e-05,0.46275]
[1777815675632,51.3,78670.28,0.0,0.99561,1e-05,0.46279]
[1777815675727,51.3,78670.28,0.0,0.99561,1e-05,0.46279]
[1777815675829,51.3,78670.28,0.0,0.99561,1e-05,0.46279]
[1777815675926,51.3,78670.28,0.0,0.99561,1e-05,0.46279]
[1777815683811,51.3,78668.53,0.0,0.9956,1e-05,0.46393]
[1777815685326,51.3,78668.53,0.0,0.9956,1e-05,0.46393]
[1777815685439,51.3,78668.53,0.0,0.9956,1e-05,0.46393]
[1777815685507,51.3,78668.44,0.0,0.9956,1e-05,0.46399]
[1777815685580,51.3,78668.44,0.0,0.9956,1e-05,0.46399]
[1777815692875,51.3,78668.84,0.0,0.99562,1e-05,0.46209]
[1777815698481,51.3,78667.88,0.0,0.99561,1e-05,0.46271]
[1777815698501,51.3,78667.88,0.0,0.99561,1e-05,0.46271]
[1777815698530,51.3,78667.94,0.0,0.99561,1e-05,0.46267]
[1777815698579,51.3,78667.94,0.0,0.99561,1e-05,0.46267]
[1777815704961,51.3,78667.33,0.0,0.99561,1e-05,0.46307]
[1777815706107,51.3,78667.33,0.0,0.99561,1e-05,0.46307]
[1777815706136,51.3,78667.33,0.0,0.99561,1e-05,0.46307]
[1777815706355,51.3,78667.33,0.0,0.99561,1e-05,0.46307]
[1777815706454,51.3,78665.8,0.0,0.9956,1e-05,0.46407]
[1777815706974,51.3,78662.7,0.0,0.99558,1e-05,0.4661]
[1777815707981,51.3,78654.03,0.0,0.99551,1e-05,0.47181]
[1777815708988,51.3,78653.08,0.0,0.99551,1e-05,0.47244]
[1777815713225,51.3,78652.71,0.0,0.99551,1e-05,0.47269]
[1777815713288,51.3,78652.71,0.0,0.99551,1e-05,0.47269]
[1777815713329,51.3,78652.71,0.0,0.99551,1e-05,0.47269]
[1777815713386,51.3,78652.6,0.0,0.9955,1e-05,0.47276]
[1777815719058,51.3,78650.68,0.0,0.99549,1e-05,0.47404]
[1777815720828,51.3,78649.93,0.0,0.99549,1e-05,0.47454]
[1777815720842,51.3,78649.93,0.0,0.99549,1e-05,0.47454]
[1777815721080,51.3,78649.93,0.0,0.99549,1e-05,0.47454]
[1777815721085,51.3,78649.93,0.0,0.99549,1e-05,0.47454]
[1777815727114,51.3,78648.88,0.0,0.99548,1e-05,0.47524]
[1777815729030,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729078,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729143,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729254,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729335,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729369,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729480,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729459,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729580,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815729711,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815730134,51.3,78648.74,0.0,0.99548,1e-05,0.47533]
[1777815733326,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815733414,51.3,78648.81,0.0,0.99548,1e-05,0.47528]
[1777815733426,51.3,78648.58,0.0,0.99548,1e-05,0.47544]
[1777815735327,51.3,78648.61,0.0,0.99548,1e-05,0.47542]
[1777815735441,51.3,78648.61,0.0,0.99548,1e-05,0.47542]
[1777815735542,51.3,78648.41,0.0,0.99547,1e-05,0.47555]
[1777815737325,51.3,78648.38,0.0,0.99547,1e-05,0.47557]
[1777815737439,51.3,78648.38,0.0,0.99547,1e-05,0.47557]
[1777815737514,51.3,78648.41,0.0,0.99547,1e-05,0.47555]
[1777815740205,51.3,78642.5,0.0,0.99543,1e-05,0.47984]
[1777815741226,51.3,78642.5,0.0,0.99543,1e-05,0.47984]
[1777815741304,51.3,78642.5,0.0,0.99543,1e-05,0.47984]
[1777815741329,51.3,78642.5,0.0,0.99543,1e-05,0.47984]
[1777815741411,51.3,78642.5,0.0,0.99543,1e-05,0.47984]
[1777815741498,51.31,78641.09,0.0,0.99541,1e-05,0.48113]
[1777815743333,51.31,78641.09,0.0,0.99541,1e-05,0.48113]
[1777815743580,51.32,78641.12,0.0,0.99541,1e-05,0.48179]
[1777815743607,51.32,78641.12,0.0,0.99541,1e-05,0.48179]
[1777815744233,51.32,78641.09,0.0,0.9954,1e-05,0.48214]
[1777815747330,51.33,78639.95,0.0,0.99539,1e-05,0.48359]
[1777815747575,51.33,78639.95,0.0,0.99539,1e-05,0.48359]
[1777815747633,51.34,78639.75,0.0,0.99538,1e-05,0.48407]
[1777815748261,51.35,78639.79,0.0,0.99538,1e-05,0.48438]
[1777815750275,51.36,78637.87,0.0,0.99536,1e-05,0.48636]
[1777815751331,51.36,78637.87,0.0,0.99536,1e-05,0.48636]
[1777815751348,51.36,78637.48,0.0,0.99537,1e-05,0.48526]
[1777815751694,51.36,78637.48,0.0,0.99537,1e-05,0.48526]
[1777815751776,51.36,78637.48,0.0,0.99537,1e-05,0.48526]
[1777815751829,51.36,78637.48,0.0,0.99537,1e-05,0.48526]
[1777815751940,51.36,78637.48,0.0,0.99537,1e-05,0.48526]
[1777815752291,51.37,78634.42,0.0,0.99534,1e-05,0.48768]
[1777815753298,51.37,78626.03,0.0,0.99528,1e-05,0.49377]
[1777815754305,51.38,78625.09,0.0,0.99527,1e-05,0.49476]
[1777815755328,51.38,78625.09,0.0,0.99527,1e-05,0.49476]
[1777815755579,51.38,78625.09,0.0,0.99527,1e-05,0.49476]
[1777815755427,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815755691,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815755804,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815755827,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815755927,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756040,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756078,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756192,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756301,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756413,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756523,51.38,78623.5,0.0,0.99525,1e-05,0.49621]
[1777815756515,51.39,78623.5,0.0,0.99525,1e-05,0.49655]
[1777815757333,51.39,78623.5,0.0,0.99525,1e-05,0.49655]
[1777815757431,51.39,78623.46,0.0,0.99524,1e-05,0.49693]
[1777815761359,51.42,78611.85,0.0,0.99514,1e-05,0.50642]
[1777815762365,51.42,78609.87,0.0,0.99512,1e-05,0.50816]
[1777815767434,51.44,78609.61,0.0,0.9951,1e-05,0.50975]
[1777815770421,51.46,78608.36,0.0,0.99508,1e-05,0.51205]
[1777815771429,51.47,78606.66,0.0,0.99506,1e-05,0.51361]
[1777815776466,51.5,78598.27,0.0,0.99498,1e-05,0.5214]
[1777815777471,51.55,78595.07,0.0,0.99491,1e-05,0.52728]
[1777815778478,51.6,78596.4,0.0,0.99488,1e-05,0.52991]
[1777815780493,51.71,78598.37,0.0,0.99482,1e-05,0.53571]
[1777815781500,51.77,78597.06,0.0,0.99477,1e-05,0.54033]
[1777815786535,51.84,78597.14,0.0,0.99472,1e-05,0.54543]
[1777815791570,51.87,78597.07,0.0,0.99469,1e-05,0.54735]
[1777815793584,51.88,78598.3,0.0,0.9947,1e-05,0.54718]
[1777815794591,51.89,78597.21,0.0,0.99468,1e-05,0.54837]
[1777815797613,51.9,78598.52,0.0,0.99469,1e-05,0.54814]
[1777815802647,51.9,78597.81,0.0,0.99468,1e-05,0.54867]
[1777815805669,51.9,78594.46,0.0,0.99465,1e-05,0.55117]
[1777815806676,51.9,78591.77,0.0,0.99463,1e-05,0.55319]
[1777815808689,51.9,78587.01,0.0,0.99459,1e-05,0.55677]
[1777815809697,51.9,78588.19,0.0,0.9946,1e-05,0.55588]
[1777815811713,51.9,78587.7,0.0,0.99461,1e-05,0.55436]
[1777815816749,51.9,78587.45,0.0,0.99461,1e-05,0.55455]
[1777815823798,51.9,78590.45,0.0,0.99464,1e-05,0.5523]
[1777815824805,51.9,78594.47,0.0,0.99467,1e-05,0.54929]
[1777815826822,51.9,78596.03,0.0,0.99468,1e-05,0.54813]
[1777815829843,51.9,78594.4,0.0,0.99467,1e-05,0.54935]
[1777815832864,51.9,78592.07,0.0,0.99465,1e-05,0.55109]
[1777815833871,51.9,78589.59,0.0,0.99463,1e-05,0.55294]
[1777815834878,51.9,78587.91,0.0,0.99462,1e-05,0.55421]
[1777815836892,51.9,78586.07,0.0,0.9946,1e-05,0.55559]
[1777815837900,51.9,78585.05,0.0,0.99459,1e-05,0.55636]
[1777815842935,51.9,78584.83,0.0,0.99459,1e-05,0.55653]
[1777815847970,51.9,78585.17,0.0,0.99459,1e-05,0.55627]
[1777815851998,51.9,78586.51,0.0,0.9946,1e-05,0.55526]
[1777815853005,51.9,78585.29,0.0,0.99459,1e-05,0.55618]
[1777815855019,51.9,78588.08,0.0,0.99462,1e-05,0.55408]
[1777815856025,51.9,78592.9,0.0,0.99466,1e-05,0.55047]
[1777815863075,51.92,78593.24,0.0,0.99464,1e-05,0.55171]
[1777815865088,51.93,78591.66,0.0,0.99462,1e-05,0.55365]
[1777815870124,51.96,78591.51,0.0,0.9946,1e-05,0.55565]
[1777815875163,51.98,78592.31,0.0,0.9946,1e-05,0.55506]
[1777815879193,52.01,78593.94,0.0,0.9946,1e-05,0.55535]
[1777815882215,52.02,78595.62,0.0,0.9946,1e-05,0.55522]
[1777815887250,52.05,78595.73,0.0,0.99458,1e-05,0.55703]
[1777815888256,52.06,78601.45,0.0,0.99463,1e-05,0.55311]
[1777815889262,52.06,78604.15,0.0,0.99464,1e-05,0.55147]
[1777815890270,52.07,78607.11,0.0,0.99466,1e-05,0.54964]
[1777815892284,52.08,78609.05,0.0,0.99467,1e-05,0.54895]
[1777815899338,52.12,78610.02,0.0,0.99465,1e-05,0.55086]
[1777815901347,52.13,78611.19,0.0,0.99465,1e-05,0.55074]
[1777815906381,52.15,78610.63,0.0,0.99463,1e-05,0.55305]
[1777815912423,52.19,78610.64,0.0,0.9946,1e-05,0.55531]
[1777815916452,52.21,78606.05,0.0,0.99455,1e-05,0.56028]
[1777815919473,52.23,78604.76,0.0,0.99453,1e-05,0.56241]
[1777815920673,52.23,78604.76,0.0,0.99453,1e-05,0.56241]
[1777815926522,52.27,78604.27,0.0,0.99449,1e-05,0.56546]
[1777815937599,52.33,78604.26,0.0,0.99446,1e-05,0.56778]
[1777815942635,52.35,78604.13,0.0,0.99444,1e-05,0.56979]
[1777815954719,52.37,78604.03,0.0,0.99443,1e-05,0.57063]
[1777815961768,52.37,78603.99,0.0,0.99443,1e-05,0.57067]
[1777815969824,52.37,78620.79,0.0,0.99457,1e-05,0.55795]
[1777815970831,52.37,78624.2,0.0,0.9946,1e-05,0.5554]
[1777815971838,52.37,78624.23,0.0,0.9946,1e-05,0.55538]
[1777815972930,52.37,78624.4,0.0,0.9946,1e-05,0.55525]
[1777815973014,52.37,78624.4,0.0,0.9946,1e-05,0.55525]
[1777815975085,52.37,78624.47,0.0,0.9946,1e-05,0.5552]
[1777815980900,52.37,78623.97,0.0,0.9946,1e-05,0.55557]
[1777815981908,52.37,78627.79,0.0,0.99463,1e-05,0.55272]
[1777815982915,52.37,78631.21,0.0,0.99466,1e-05,0.55019]
[1777815985007,52.37,78632.36,0.0,0.99467,1e-05,0.54933]
[1777815985091,52.37,78632.36,0.0,0.99467,1e-05,0.54933]
[1777815985236,52.37,78632.36,0.0,0.99467,1e-05,0.54933]
[1777815985331,52.37,78632.36,0.0,0.99467,1e-05,0.54933]
[1777815985389,52.37,78632.44,0.0,0.99467,1e-05,0.54928]
[1777815990973,52.38,78631.72,0.0,0.99465,1e-05,0.55056]
[1777815992278,52.38,78631.72,0.0,0.99465,1e-05,0.55056]
[1777815992326,52.38,78631.72,0.0,0.99465,1e-05,0.55056]
[1777815992621,52.38,78631.72,0.0,0.99465,1e-05,0.55056]
[1777815992829,52.38,78631.72,0.0,0.99465,1e-05,0.55056]
[1777815992676,52.38,78631.58,0.0,0.99467,1e-05,0.54917]
[1777815996488,52.39,78631.47,0.0,0.99466,1e-05,0.54963]
[1777815996533,52.39,78634.33,0.0,0.99468,1e-05,0.54751]
[1777815997015,52.39,78639.52,0.0,0.99472,1e-05,0.54407]
[1777815998022,52.4,78644.84,0.0,0.99476,1e-05,0.54055]
[1777815999365,52.4,78644.84,0.0,0.99476,1e-05,0.54055]
[1777815999579,52.4,78644.84,0.0,0.99476,1e-05,0.54055]
[1777815999617,52.4,78645.38,0.0,0.99476,1e-05,0.54053]
[1777816001225,52.41,78645.37,0.0,0.99476,1e-05,0.54091]
[1777816001325,52.41,78645.37,0.0,0.99476,1e-05,0.54091]
[1777816002162,52.42,78648.07,0.0,0.99477,1e-05,0.53969]
[1777816010108,52.47,78649.87,0.0,0.99475,1e-05,0.54136]
[1777816012517,52.47,78650.06,0.0,0.99475,1e-05,0.5416]
[1777816012585,52.47,78650.06,0.0,0.99475,1e-05,0.5416]
[1777816012612,52.48,78650.59,0.0,0.99475,1e-05,0.54158]
[1777816012909,52.48,78650.59,0.0,0.99475,1e-05,0.54158]
[1777816013078,52.48,78650.59,0.0,0.99475,1e-05,0.54158]
[1777816017157,52.5,78654.43,0.0,0.99476,1e-05,0.54065]
[1777816019540,52.51,78656.01,0.0,0.99477,1e-05,0.53988]
[1777816019581,52.51,78656.01,0.0,0.99477,1e-05,0.53988]
[1777816019641,52.52,78656.18,0.0,0.99477,1e-05,0.54013]
[1777816019974,52.52,78656.18,0.0,0.99477,1e-05,0.54013]
[1777816020079,52.52,78656.18,0.0,0.99477,1e-05,0.54013]
[1777816021186,52.53,78660.33,0.0,0.99479,1e-05,0.53786]
[1777816023199,52.54,78662.93,0.0,0.9948,1e-05,0.53672]
[1777816025962,52.55,78663.99,0.0,0.9948,1e-05,0.5367]
[1777816026080,52.55,78663.99,0.0,0.9948,1e-05,0.5367]
[1777816026252,52.55,78663.99,0.0,0.9948,1e-05,0.5367]
[1777816026328,52.55,78663.99,0.0,0.9948,1e-05,0.5367]
[1777816026428,52.55,78664.88,0.0,0.99481,1e-05,0.53643]
[1777816033270,52.59,78664.95,0.0,0.99478,1e-05,0.53861]
[1777816034277,52.59,78669.19,0.0,0.99481,1e-05,0.53591]
[1777816035284,52.6,78673.79,0.0,0.99485,1e-05,0.53297]
[1777816036302,52.6,78673.79,0.0,0.99485,1e-05,0.53297]
[1777816036334,52.6,78673.79,0.0,0.99485,1e-05,0.53297]
[1777816036433,52.61,78674.04,0.0,0.99484,1e-05,0.53316]
[1777816036954,52.61,78674.04,0.0,0.99484,1e-05,0.53316]
[1777816037082,52.61,78674.04,0.0,0.99484,1e-05,0.53316]
[1777816042332,52.64,78673.83,0.0,0.99482,1e-05,0.53554]
[1777816044347,52.65,78665.1,0.0,0.99474,1e-05,0.54261]
[1777816045629,52.65,78665.1,0.0,0.99474,1e-05,0.54261]
[1777816045831,52.65,78665.1,0.0,0.99474,1e-05,0.54261]
[1777816045906,52.66,78660.08,0.0,0.9947,1e-05,0.54665]
[1777816046150,52.66,78660.08,0.0,0.9947,1e-05,0.54665]
[1777816046326,52.66,78660.08,0.0,0.9947,1e-05,0.54665]
[1777816051396,52.69,78658.89,0.0,0.99468,1e-05,0.54791]
[1777816053024,52.69,78658.11,0.0,0.99467,1e-05,0.54886]
[1777816053087,52.69,78658.11,0.0,0.99467,1e-05,0.54886]
[1777816053757,52.69,78658.11,0.0,0.99467,1e-05,0.54886]
[1777816053831,52.69,78658.11,0.0,0.99467,1e-05,0.54886]
[1777816053932,52.7,78658.08,0.0,0.99466,1e-05,0.54926]
[1777816055425,52.76,78651.43,0.0,0.99457,1e-05,0.55832]
[1777816056432,52.77,78641.05,0.0,0.99447,1e-05,0.56648]
[1777816057782,52.77,78641.05,0.0,0.99447,1e-05,0.56648]
[1777816057835,52.77,78641.05,0.0,0.99447,1e-05,0.56648]
[1777816057936,52.77,78639.55,0.0,0.99446,1e-05,0.568]
[1777816058342,52.77,78639.55,0.0,0.99446,1e-05,0.568]
[1777816058619,52.77,78639.55,0.0,0.99446,1e-05,0.568]
[1777816060460,52.79,78646.07,0.0,0.9945,1e-05,0.56422]
[1777816061467,52.79,78648.4,0.0,0.99452,1e-05,0.56286]
[1777816062595,52.79,78648.4,0.0,0.99452,1e-05,0.56286]
[1777816062835,52.79,78648.4,0.0,0.99452,1e-05,0.56286]
[1777816062935,52.8,78651.08,0.0,0.99453,1e-05,0.56124]
[1777816063290,52.8,78651.08,0.0,0.99453,1e-05,0.56124]
[1777816063326,52.8,78651.08,0.0,0.99453,1e-05,0.56124]
[1777816068515,52.83,78651.84,0.0,0.99451,1e-05,0.56297]
[1777816070150,52.84,78651.8,0.0,0.99451,1e-05,0.56339]
[1777816070336,52.84,78651.8,0.0,0.99451,1e-05,0.56339]
[1777816070600,52.84,78651.8,0.0,0.99451,1e-05,0.56339]
[1777816070826,52.84,78651.8,0.0,0.99451,1e-05,0.56339]
[1777816070926,52.85,78651.55,0.0,0.9945,1e-05,0.56396]
[1777816072331,52.85,78651.48,0.0,0.9945,1e-05,0.5644]
[1777816073551,52.86,78648.98,0.0,0.99447,1e-05,0.56705]
[1777816074798,52.86,78648.98,0.0,0.99447,1e-05,0.56705]
[1777816074842,52.86,78648.98,0.0,0.99447,1e-05,0.56705]
[1777816074944,52.87,78648.38,0.0,0.99446,1e-05,0.56788]
[1777816076759,52.87,78647.28,0.0,0.99445,1e-05,0.56909]
[1777816076828,52.87,78647.28,0.0,0.99445,1e-05,0.56909]
[1777816083621,52.92,78645.43,0.0,0.9944,1e-05,0.57348]
[1777816085352,52.92,78645.83,0.0,0.9944,1e-05,0.57355]
[1777816085579,52.92,78645.83,0.0,0.9944,1e-05,0.57355]
[1777816085735,52.92,78645.83,0.0,0.9944,1e-05,0.57355]
[1777816085832,52.92,78645.83,0.0,0.9944,1e-05,0.57355]
[1777816085836,52.93,78646.15,0.0,0.9944,1e-05,0.57368]
[1777816091677,52.96,78645.13,0.0,0.99436,1e-05,0.57667]
[1777816092626,52.96,78645.13,0.0,0.99436,1e-05,0.57667]
[1777816092832,52.96,78645.13,0.0,0.99436,1e-05,0.57667]
[1777816092932,52.97,78644.51,0.0,0.99435,1e-05,0.57751]
[1777816093103,52.97,78644.51,0.0,0.99435,1e-05,0.57751]
[1777816093327,52.97,78644.51,0.0,0.99435,1e-05,0.57751]
[1777816098726,53.0,78646.72,0.0,0.99435,1e-05,0.57801]
[1777816101748,53.01,78649.01,0.0,0.99436,1e-05,0.57735]
[1777816102760,53.01,78649.01,0.0,0.99436,1e-05,0.57735]
[1777816102830,53.01,78649.01,0.0,0.99436,1e-05,0.57735]
[1777816102861,53.02,78649.01,0.0,0.99435,1e-05,0.57772]
[1777816103206,53.02,78649.01,0.0,0.99435,1e-05,0.57772]
[1777816103327,53.02,78649.01,0.0,0.99435,1e-05,0.57772]
[1777816108799,53.05,78649.25,0.0,0.99433,1e-05,0.57971]
[1777816111820,53.06,78649.03,0.0,0.99433,1e-05,0.579]
[1777816114841,53.08,78646.82,0.0,0.9943,1e-05,0.58177]
[1777816117462,53.09,78646.16,0.0,0.99429,1e-05,0.58299]
[1777816117583,53.09,78646.16,0.0,0.99429,1e-05,0.58299]
[1777816117981,53.09,78646.16,0.0,0.99429,1e-05,0.58299]
[1777816117862,53.1,78646.19,0.0,0.99429,1e-05,0.58332]
[1777816118076,53.1,78646.19,0.0,0.99429,1e-05,0.58332]
[1777816128941,53.15,78646.19,0.0,0.99424,1e-05,0.58733]
[1777816133976,53.18,78646.05,0.0,0.99422,1e-05,0.58918]
[1777816135428,53.18,78646.05,0.0,0.99422,1e-05,0.58918]
[1777816135581,53.18,78646.05,0.0,0.99422,1e-05,0.58918]
[1777816135873,53.18,78646.05,0.0,0.99422,1e-05,0.58918]
[1777816135990,53.19,78646.16,0.0,0.99422,1e-05,0.58978]
[1777816136075,53.19,78646.16,0.0,0.99422,1e-05,0.58978]
[1777816143042,53.22,78646.13,0.0,0.99419,1e-05,0.5922]
[1777816148077,53.25,78646.07,0.0,0.99417,1e-05,0.59403]
[1777816149097,53.25,78646.07,0.0,0.99417,1e-05,0.59403]
[1777816149324,53.25,78646.07,0.0,0.99417,1e-05,0.59403]
[1777816151313,53.26,78644.87,0.0,0.99415,1e-05,0.59572]
[1777816151326,53.26,78644.87,0.0,0.99415,1e-05,0.59572]
[1777816151483,53.27,78644.0,0.0,0.99413,1e-05,0.59725]
[1777816157140,53.31,78643.86,0.0,0.9941,1e-05,0.5999]
[1777816163718,53.32,78643.41,0.0,0.99409,1e-05,0.60152]
[1777816163831,53.32,78643.41,0.0,0.99409,1e-05,0.60152]
[1777816165078,53.35,78643.61,0.0,0.99407,1e-05,0.60306]
[1777816165196,53.35,78643.9,0.0,0.99407,1e-05,0.60316]
[1777816168217,53.37,78634.0,0.0,0.99397,1e-05,0.61197]
[1777816169303,53.37,78634.0,0.0,0.99397,1e-05,0.61197]
[1777816169329,53.37,78634.0,0.0,0.99397,1e-05,0.61197]
[1777816169984,53.37,78634.0,0.0,0.99397,1e-05,0.61197]
[1777816170025,53.37,78632.79,0.0,0.99395,1e-05,0.61324]
[1777816170077,53.37,78632.79,0.0,0.99395,1e-05,0.61324]
[1777816171238,53.38,78632.86,0.0,0.99397,1e-05,0.61177]
[1777816172245,53.38,78626.47,0.0,0.99391,1e-05,0.61718]
[1777816173252,53.39,78617.55,0.0,0.99382,1e-05,0.62466]
[1777816174258,53.39,78618.01,0.0,0.99382,1e-05,0.62458]
[1777816175428,53.39,78618.01,0.0,0.99382,1e-05,0.62458]
[1777816175577,53.39,78618.01,0.0,0.99382,1e-05,0.62458]
[1777816175871,53.39,78618.01,0.0,0.99382,1e-05,0.62458]
[1777816175917,53.4,78618.05,0.0,0.99382,1e-05,0.62483]
[1777816176077,53.4,78618.05,0.0,0.99382,1e-05,0.62483]
[1777816182315,53.4,78617.72,0.0,0.99381,1e-05,0.62567]
[1777816183322,53.4,78612.52,0.0,0.99376,1e-05,0.6299]
[1777816185337,53.41,78609.57,0.0,0.99373,1e-05,0.63286]
[1777816187202,53.41,78608.31,0.0,0.99372,1e-05,0.63417]
[1777816187330,53.41,78608.31,0.0,0.99372,1e-05,0.63417]
[1777816187667,53.41,78608.31,0.0,0.99372,1e-05,0.63417]
[1777816187834,53.41,78608.31,0.0,0.99372,1e-05,0.63417]
[1777816187918,53.41,78608.53,0.0,0.99372,1e-05,0.63398]
[1777816192385,53.41,78604.51,0.0,0.99368,1e-05,0.63729]
[1777816193391,53.41,78607.25,0.0,0.99371,1e-05,0.63503]
[1777816194782,53.41,78607.25,0.0,0.99371,1e-05,0.63503]
[1777816194828,53.41,78607.25,0.0,0.99371,1e-05,0.63503]
[1777816194879,53.41,78607.15,0.0,0.9937,1e-05,0.63512]
[1777816195362,53.41,78607.15,0.0,0.9937,1e-05,0.63512]
[1777816195579,53.41,78607.15,0.0,0.9937,1e-05,0.63512]
[1777816201448,53.41,78608.03,0.0,0.99371,1e-05,0.63439]
[1777816202455,53.41,78605.16,0.0,0.99369,1e-05,0.63675]
[1777816203637,53.41,78605.16,0.0,0.99369,1e-05,0.63675]
[1777816203832,53.41,78605.16,0.0,0.99369,1e-05,0.63675]
[1777816203933,53.41,78605.59,0.0,0.99369,1e-05,0.6364]
[1777816204167,53.41,78605.59,0.0,0.99369,1e-05,0.6364]
[1777816204330,53.41,78605.59,0.0,0.99369,1e-05,0.6364]
[1777816205476,53.41,78614.52,0.0,0.99377,1e-05,0.62909]
[1777816207415,53.41,78616.27,0.0,0.99379,1e-05,0.62767]
[1777816207588,53.41,78616.27,0.0,0.99379,1e-05,0.62767]
[1777816210511,53.41,78619.38,0.0,0.99382,1e-05,0.62515]
[1777816212525,53.41,78621.62,0.0,0.99384,1e-05,0.62333]
[1777816213532,53.41,78625.58,0.0,0.99387,1e-05,0.62014]
[1777816214820,53.41,78625.58,0.0,0.99387,1e-05,0.62014]
[1777816215081,53.41,78625.58,0.0,0.99387,1e-05,0.62014]
[1777816214921,53.41,78626.67,0.0,0.99388,1e-05,0.61927]
[1777816215933,53.41,78626.67,0.0,0.99388,1e-05,0.61927]
[1777816216078,53.41,78626.67,0.0,0.99388,1e-05,0.61927]
[1777816216031,53.41,78626.74,0.0,0.99388,1e-05,0.61921]
[1777816222596,53.41,78626.77,0.0,0.99388,1e-05,0.61919]
[1777816226817,53.41,78626.77,0.0,0.99388,1e-05,0.61919]
[1777816226826,53.41,78626.77,0.0,0.99388,1e-05,0.61919]
[1777816228328,53.41,78627.82,0.0,0.99389,1e-05,0.61834]
[1777816228580,53.41,78627.82,0.0,0.99389,1e-05,0.61834]
[1777816228638,53.41,78628.23,0.0,0.9939,1e-05,0.61801]
[1777816232274,53.41,78628.9,0.0,0.99392,1e-05,0.61543]
[1777816232328,53.41,78628.9,0.0,0.99392,1e-05,0.61543]
[1777816237701,53.41,78629.13,0.0,0.99393,1e-05,0.61525]
[1777816238221,53.41,78629.13,0.0,0.99393,1e-05,0.61525]
[1777816238326,53.41,78629.13,0.0,0.99393,1e-05,0.61525]
[1777816238544,53.41,78629.13,0.0,0.99393,1e-05,0.61525]
[1777816238583,53.41,78629.13,0.0,0.99393,1e-05,0.61525]
[1777816238645,53.41,78629.13,0.0,0.99393,1e-05,0.61525]
[1777816245757,53.41,78631.28,0.0,0.99394,1e-05,0.61353]
[1777816255827,53.41,78631.63,0.0,0.99395,1e-05,0.61325]
[1777816260861,53.41,78633.84,0.0,0.99397,1e-05,0.61149]
[1777816262480,53.41,78633.77,0.0,0.99397,1e-05,0.61155]
[1777816262582,53.41,78633.77,0.0,0.99397,1e-05,0.61155]
[1777816263063,53.41,78633.77,0.0,0.99397,1e-05,0.61155]
[1777816263083,53.41,78633.77,0.0,0.99397,1e-05,0.61155]
[1777816263086,53.41,78633.77,0.0,0.99397,1e-05,0.61155]
[1777816269925,53.41,78631.07,0.0,0.99394,1e-05,0.6137]
[1777816277399,53.41,78631.04,0.0,0.99394,1e-05,0.61372]
[1777816277581,53.41,78631.04,0.0,0.99394,1e-05,0.61372]
[1777816279923,53.41,78631.0,0.0,0.99394,1e-05,0.61376]
[1777816280075,53.41,78631.0,0.0,0.99394,1e-05,0.61376]
[1777816280176,53.41,78631.0,0.0,0.99394,1e-05,0.61376]
[1777816286037,53.41,78631.0,0.0,0.99394,1e-05,0.61376]
[1777816296108,53.41,78631.0,0.0,0.99396,1e-05,0.61172]
[1777816301928,53.41,78631.04,0.0,0.99396,1e-05,0.61169]
[1777816302701,53.41,78631.04,0.0,0.99396,1e-05,0.61169]
[1777816302829,53.41,78631.04,0.0,0.99396,1e-05,0.61169]
[1777816311216,53.41,78630.87,0.0,0.99396,1e-05,0.61182]
[1777816316251,53.41,78636.42,0.0,0.99401,1e-05,0.60742]
[1777816317258,53.41,78638.46,0.0,0.99403,1e-05,0.60581]
[1777816319132,53.41,78638.46,0.0,0.99403,1e-05,0.60581]
[1777816319174,53.41,78638.53,0.0,0.99403,1e-05,0.60575]
[1777816319327,53.41,78638.53,0.0,0.99403,1e-05,0.60575]
[1777816319720,53.41,78638.53,0.0,0.99403,1e-05,0.60575]
[1777816319828,53.41,78638.53,0.0,0.99403,1e-05,0.60575]
[1777816319927,53.41,78638.53,0.0,0.99403,1e-05,0.60575]
[1777816325313,53.41,78638.64,0.0,0.99403,1e-05,0.60567]
[1777816327328,53.41,78636.51,0.0,0.99401,1e-05,0.60735]
[1777816328649,53.41,78636.51,0.0,0.99401,1e-05,0.60735]
[1777816328829,53.41,78636.51,0.0,0.99401,1e-05,0.60735]
[1777816328848,53.41,78636.0,0.0,0.99401,1e-05,0.60775]
[1777816329758,53.41,78636.0,0.0,0.99401,1e-05,0.60775]
[1777816329827,53.41,78636.0,0.0,0.99401,1e-05,0.60775]
[1777816330350,53.41,78631.01,0.0,0.99396,1e-05,0.61171]
[1777816334378,53.41,78628.98,0.0,0.99394,1e-05,0.61333]
[1777816340419,53.41,78629.05,0.0,0.99394,1e-05,0.61327]
[1777816345455,53.41,78629.12,0.0,0.99394,1e-05,0.61322]
[1777816350490,53.41,78629.02,0.0,0.99394,1e-05,0.6133]
[1777816358526,53.41,78629.02,0.0,0.99394,1e-05,0.6133]
[1777816358575,53.41,78629.02,0.0,0.99394,1e-05,0.6133]
[1777816358747,53.41,78629.05,0.0,0.99396,1e-05,0.61124]
[1777816359544,53.41,78629.05,0.0,0.99396,1e-05,0.61124]
[1777816359581,53.41,78629.05,0.0,0.99396,1e-05,0.61124]
[1777816365595,53.41,78630.35,0.0,0.99398,1e-05,0.6102]
[1777816371637,53.41,78630.19,0.0,0.99397,1e-05,0.61033]
[1777816372770,53.41,78630.19,0.0,0.99397,1e-05,0.61033]
[1777816372826,53.41,78630.19,0.0,0.99397,1e-05,0.61033]
[1777816373073,53.41,78630.19,0.0,0.99397,1e-05,0.61033]
[1777816373114,53.41,78630.27,0.0,0.99397,1e-05,0.61027]
[1777816373331,53.41,78630.27,0.0,0.99397,1e-05,0.61027]
[1777816377177,53.41,78630.3,0.0,0.99397,1e-05,0.61024]
[1777816382714,53.41,78648.49,0.0,0.99414,1e-05,0.59594]
[1777816383721,53.41,78651.16,0.0,0.99416,1e-05,0.59386]
[1777816384377,53.41,78651.16,0.0,0.99416,1e-05,0.59386]
[1777816384728,53.41,78650.93,0.0,0.99416,1e-05,0.59404]
[1777816385384,53.41,78650.93,0.0,0.99416,1e-05,0.59404]
[1777816385818,53.41,78650.93,0.0,0.99416,1e-05,0.59404]
[1777816385921,53.41,78650.77,0.0,0.99416,1e-05,0.59416]
[1777816387748,53.41,78652.43,0.0,0.99417,1e-05,0.59288]
[1777816388755,53.41,78656.69,0.0,0.99421,1e-05,0.58958]
[1777816389860,53.41,78656.69,0.0,0.99421,1e-05,0.58958]
[1777816390074,53.41,78656.69,0.0,0.99421,1e-05,0.58958]
[1777816390619,53.41,78657.77,0.0,0.99422,1e-05,0.58875]
[1777816390827,53.41,78657.77,0.0,0.99422,1e-05,0.58875]
[1777816390909,53.41,78658.45,0.0,0.99422,1e-05,0.58823]
[1777816393791,53.41,78653.22,0.0,0.99418,1e-05,0.59226]
[1777816394798,53.41,78648.64,0.0,0.99414,1e-05,0.59582]
[1777816396258,53.41,78648.64,0.0,0.99414,1e-05,0.59582]
[1777816395806,53.41,78646.04,0.0,0.99411,1e-05,0.59785]
[1777816396329,53.41,78646.04,0.0,0.99411,1e-05,0.59785]
[1777816400840,53.41,78648.03,0.0,0.99413,1e-05,0.5963]
[1777816401582,53.41,78648.03,0.0,0.99413,1e-05,0.5963]
[1777816401830,53.41,78648.03,0.0,0.99413,1e-05,0.5963]
[1777816401927,53.41,78648.03,0.0,0.99413,1e-05,0.5963]
[1777816402083,53.41,78648.03,0.0,0.99413,1e-05,0.5963]
[1777816402184,53.41,78648.03,0.0,0.99413,1e-05,0.5963]
[1777816405875,53.41,78644.29,0.0,0.9941,1e-05,0.59921]
[1777816411047,53.41,78643.35,0.0,0.99409,1e-05,0.59995]
[1777816411075,53.41,78643.35,0.0,0.99409,1e-05,0.59995]
[1777816411206,53.41,78643.38,0.0,0.99411,1e-05,0.59792]
[1777816412044,53.41,78643.38,0.0,0.99411,1e-05,0.59792]
[1777816412080,53.41,78643.38,0.0,0.99411,1e-05,0.59792]
[1777816417959,53.41,78643.63,0.0,0.99411,1e-05,0.59773]
[1777816418791,53.41,78643.63,0.0,0.99411,1e-05,0.59773]
[1777816418825,53.41,78643.63,0.0,0.99411,1e-05,0.59773]
[1777816418966,53.41,78642.64,0.0,0.9941,1e-05,0.5985]
[1777816419870,53.41,78642.64,0.0,0.9941,1e-05,0.5985]
[1777816420076,53.41,78642.64,0.0,0.9941,1e-05,0.5985]
[1777816427022,53.41,78641.19,0.0,0.99409,1e-05,0.59963]
[1777816434071,53.41,78641.19,0.0,0.99409,1e-05,0.59963]
[1777816441119,53.41,78641.26,0.0,0.99409,1e-05,0.59958]
[1777816445771,53.41,78641.41,0.0,0.99409,1e-05,0.59946]
[1777816445827,53.41,78641.41,0.0,0.99409,1e-05,0.59946]
[1777816445872,53.41,78641.41,0.0,0.99409,1e-05,0.59946]
[1777816447002,53.41,78641.41,0.0,0.99409,1e-05,0.59946]
[1777816447078,53.41,78641.41,0.0,0.99409,1e-05,0.59946]
[1777816447859,53.41,78641.44,0.0,0.99409,1e-05,0.59944]
[1777816455218,53.41,78642.51,0.0,0.9941,1e-05,0.5986]
[1777816456397,53.41,78642.51,0.0,0.9941,1e-05,0.5986]
[1777816456576,53.41,78641.78,0.0,0.9941,1e-05,0.59917]
[1777816457231,53.41,78641.81,0.0,0.9941,1e-05,0.59915]
[1777816457917,53.41,78641.81,0.0,0.9941,1e-05,0.59915]
[1777816458089,53.41,78641.81,0.0,0.9941,1e-05,0.59915]
[1777816467301,53.41,78641.74,0.0,0.9941,1e-05,0.5992]
[1777816468308,53.41,78643.99,0.0,0.99412,1e-05,0.59744]
[1777816470323,53.41,78641.92,0.0,0.9941,1e-05,0.59906]
[1777816475358,53.41,78641.79,0.0,0.99412,1e-05,0.59716]
[1777816482407,53.41,78641.75,0.0,0.99411,1e-05,0.59719]
[1777816487442,53.41,78641.9,0.0,0.99412,1e-05,0.59707]
[1777816493283,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816493324,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816493425,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816494382,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816494579,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816500536,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816501931,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816502079,53.41,78641.8,0.0,0.99412,1e-05,0.59715]
[1777816502131,53.41,78643.22,0.0,0.99413,1e-05,0.59604]
[1777816502553,53.41,78645.63,0.0,0.99415,1e-05,0.59417]
[1777816503474,53.41,78645.63,0.0,0.99415,1e-05,0.59417]
[1777816503578,53.41,78645.63,0.0,0.99415,1e-05,0.59417]
[1777816515948,53.41,78645.52,0.0,0.99415,1e-05,0.59425]
[1777816516694,53.41,78645.52,0.0,0.99415,1e-05,0.59425]
[1777816516833,53.41,78645.52,0.0,0.99415,1e-05,0.59425]
[1777816517831,53.41,78645.52,0.0,0.99415,1e-05,0.59425]
[1777816517933,53.41,78645.52,0.0,0.99415,1e-05,0.59425]
[1777816523702,53.41,78646.62,0.0,0.99416,1e-05,0.5934]
[1777816527551,53.41,78646.53,0.0,0.99416,1e-05,0.59347]
[1777816527584,53.41,78646.53,0.0,0.99416,1e-05,0.59347]
[1777816532765,53.41,78646.66,0.0,0.99418,1e-05,0.59137]
[1777816538806,53.41,78646.99,0.0,0.99418,1e-05,0.59112]
[1777816543004,53.41,78647.34,0.0,0.99418,1e-05,0.59085]
[1777816543079,53.41,78647.34,0.0,0.99418,1e-05,0.59085]
[1777816544492,53.41,78647.37,0.0,0.99418,1e-05,0.59082]
[1777816544578,53.41,78647.37,0.0,0.99418,1e-05,0.59082]
[1777816544701,53.41,78647.37,0.0,0.99418,1e-05,0.59082]
[1777816545856,53.41,78650.53,0.0,0.99421,1e-05,0.58838]
[1777816551898,53.41,78649.82,0.0,0.9942,1e-05,0.58893]
[1777816553036,53.41,78649.82,0.0,0.9942,1e-05,0.58893]
[1777816553082,53.41,78649.82,0.0,0.9942,1e-05,0.58893]
[1777816554532,53.41,78649.74,0.0,0.9942,1e-05,0.58899]
[1777816554580,53.41,78649.74,0.0,0.9942,1e-05,0.58899]
[1777816554919,53.41,78648.07,0.0,0.99419,1e-05,0.59028]
[1777816562975,53.41,78647.97,0.0,0.99419,1e-05,0.59036]
[1777816568010,53.41,78648.13,0.0,0.99419,1e-05,0.59023]
[1777816571307,53.41,78647.43,0.0,0.99418,1e-05,0.59078]
[1777816571333,53.41,78647.43,0.0,0.99418,1e-05,0.59078]
[1777816579086,53.41,78647.71,0.0,0.99419,1e-05,0.59056]
[1777816584122,53.41,78647.26,0.0,0.99418,1e-05,0.59091]
[1777816585939,53.41,78647.23,0.0,0.99418,1e-05,0.59093]
[1777816586081,53.41,78647.23,0.0,0.99418,1e-05,0.59093]
[1777816587976,53.41,78647.23,0.0,0.99418,1e-05,0.59093]
[1777816588077,53.41,78647.23,0.0,0.99418,1e-05,0.59093]
[1777816588179,53.41,78647.23,0.0,0.99418,1e-05,0.59093]
[1777816591171,53.41,78647.37,0.0,0.9942,1e-05,0.58883]
[1777816596206,53.41,78647.62,0.0,0.9942,1e-05,0.58864]
[1777816599227,53.41,78649.83,0.0,0.99422,1e-05,0.58694]
[1777816600234,53.41,78655.81,0.0,0.99427,1e-05,0.58235]
[1777816600625,53.41,78655.81,0.0,0.99427,1e-05,0.58235]
[1777816600832,53.41,78655.81,0.0,0.99427,1e-05,0.58235]
[1777816601384,53.41,78660.36,0.0,0.99431,1e-05,0.57888]
[1777816603477,53.41,78659.47,0.0,0.99431,1e-05,0.57956]
[1777816603580,53.41,78659.47,0.0,0.99431,1e-05,0.57956]
[1777816603681,53.41,78659.47,0.0,0.99431,1e-05,0.57956]
[1777816607259,53.41,78659.46,0.0,0.99431,1e-05,0.57956]
[1777816607326,53.41,78659.46,0.0,0.99431,1e-05,0.57956]
[1777816613325,53.41,78659.67,0.0,0.99431,1e-05,0.5794]
[1777816615172,53.41,78659.7,0.0,0.99431,1e-05,0.57938]
[1777816615326,53.41,78659.7,0.0,0.99431,1e-05,0.57938]
[1777816615714,53.41,78659.7,0.0,0.99431,1e-05,0.57938]
[1777816615834,53.41,78659.7,0.0,0.99431,1e-05,0.57938]
[1777816615916,53.41,78659.7,0.0,0.99431,1e-05,0.57938]
[1777816621381,53.41,78660.69,0.0,0.99432,1e-05,0.57863]
[1777816622040,53.41,78660.69,0.0,0.99432,1e-05,0.57863]
[1777816622079,53.41,78660.69,0.0,0.99432,1e-05,0.57863]
[1777816627423,53.41,78661.97,0.0,0.99433,1e-05,0.57765]
[1777816632464,53.41,78661.78,0.0,0.99433,1e-05,0.5778]
[1777816638506,53.41,78662.66,0.0,0.99433,1e-05,0.57713]
[1777816639638,53.41,78664.6,0.0,0.99435,1e-05,0.57566]
[1777816639834,53.41,78664.6,0.0,0.99435,1e-05,0.57566]
[1777816640519,53.41,78668.69,0.0,0.99438,1e-05,0.57257]
[1777816642184,53.41,78670.16,0.0,0.9944,1e-05,0.57146]
[1777816642327,53.41,78670.16,0.0,0.9944,1e-05,0.57146]
[1777816642534,53.41,78668.92,0.0,0.99439,1e-05,0.5724]
[1777816647439,53.41,78669.06,0.0,0.99439,1e-05,0.57229]
[1777816647576,53.41,78669.06,0.0,0.99439,1e-05,0.57229]
[1777816656233,53.41,78667.92,0.0,0.99438,1e-05,0.57315]
[1777816656325,53.41,78667.92,0.0,0.99438,1e-05,0.57315]
[1777816656331,53.41,78667.88,0.0,0.9944,1e-05,0.57123]
[1777816659037,53.41,78667.95,0.0,0.9944,1e-05,0.57118]
[1777816659078,53.41,78667.95,0.0,0.9944,1e-05,0.57118]
[1777816659131,53.41,78668.1,0.0,0.9944,1e-05,0.57107]
[1777816661824,53.41,78668.24,0.0,0.9944,1e-05,0.57096]
[1777816662077,53.41,78668.24,0.0,0.9944,1e-05,0.57096]
[1777816662674,53.41,78676.01,0.0,0.99446,1e-05,0.56514]
[1777816664511,53.41,78676.01,0.0,0.99446,1e-05,0.56514]
[1777816664577,53.41,78676.01,0.0,0.99446,1e-05,0.56514]
[1777816663680,53.41,78679.66,0.0,0.99449,1e-05,0.56243]
[1777816664688,53.41,78679.76,0.0,0.99449,1e-05,0.56235]
[1777816669724,53.41,78680.26,0.0,0.9945,1e-05,0.56198]
[1777816671830,53.41,78680.41,0.0,0.9945,1e-05,0.56187]
[1777816676420,53.41,78680.22,0.0,0.9945,1e-05,0.56201]
[1777816676579,53.41,78680.22,0.0,0.9945,1e-05,0.56201]
[1777816676518,53.41,78680.94,0.0,0.9945,1e-05,0.56148]
[1777816676772,53.41,78683.29,0.0,0.99452,1e-05,0.55974]
[1777816682814,53.41,78683.7,0.0,0.99453,1e-05,0.55943]
[1777816686842,53.41,78686.39,0.0,0.99455,1e-05,0.55745]
[1777816689695,53.41,78686.0,0.0,0.99455,1e-05,0.55773]
[1777816689825,53.41,78686.0,0.0,0.99455,1e-05,0.55773]
[1777816692098,53.41,78686.0,0.0,0.99455,1e-05,0.55773]
[1777816692326,53.41,78686.0,0.0,0.99455,1e-05,0.55773]
[1777816692417,53.41,78686.0,0.0,0.99455,1e-05,0.55773]
[1777816697919,53.41,78687.98,0.0,0.99456,1e-05,0.55628]
[1777816701418,53.41,78687.98,0.0,0.99456,1e-05,0.55628]
[1777816703961,53.41,78685.65,0.0,0.99454,1e-05,0.55799]
[1777816713027,53.41,78684.99,0.0,0.99456,1e-05,0.55657]
[1777816715552,53.41,78684.99,0.0,0.99456,1e-05,0.55657]
[1777816715581,53.41,78684.99,0.0,0.99456,1e-05,0.55657]
[1777816715583,53.41,78684.99,0.0,0.99456,1e-05,0.55657]
[1777816721082,53.41,78684.04,0.0,0.99455,1e-05,0.55727]
[1777816727125,53.41,78684.26,0.0,0.99455,1e-05,0.5571]
[1777816732159,53.41,78685.24,0.0,0.99456,1e-05,0.55638]
[1777816737194,53.41,78685.15,0.0,0.99456,1e-05,0.55645]
[1777816738202,53.41,78682.9,0.0,0.99454,1e-05,0.55811]
[1777816747265,53.41,78682.43,0.0,0.99453,1e-05,0.55845]
[1777816754313,53.41,78682.91,0.0,0.99454,1e-05,0.5581]
[1777816756329,53.41,78676.77,0.0,0.99449,1e-05,0.56265]
[1777816757337,53.41,78674.06,0.0,0.99447,1e-05,0.56467]
[1777816762372,53.41,78674.51,0.0,0.99447,1e-05,0.56433]
[1777816767406,53.41,78674.84,0.0,0.99447,1e-05,0.56408]
[1777816773449,53.41,78674.7,0.0,0.99449,1e-05,0.56226]
[1777816774456,53.41,78676.98,0.0,0.99451,1e-05,0.56057]
[1777816779500,53.41,78674.18,0.0,0.99449,1e-05,0.56265]
[1777816780506,53.41,78668.25,0.0,0.99444,1e-05,0.56707]
[1777816781513,53.41,78665.27,0.0,0.99441,1e-05,0.56931]
[1777816786547,53.41,78666.17,0.0,0.99442,1e-05,0.56863]
[1777816789569,53.41,78668.92,0.0,0.99444,1e-05,0.56657]
[1777816791582,53.41,78666.02,0.0,0.99442,1e-05,0.56874]
[1777816793597,53.41,78661.45,0.0,0.99438,1e-05,0.57218]
[1777816794604,53.41,78657.09,0.0,0.99434,1e-05,0.57548]
[1777816797625,53.41,78661.15,0.0,0.99438,1e-05,0.57241]
[1777816802660,53.41,78670.07,0.0,0.99445,1e-05,0.56571]
[1777816803667,53.41,78677.89,0.0,0.99452,1e-05,0.55989]
[1777816804673,53.41,78681.67,0.0,0.99455,1e-05,0.5571]
[1777816806688,53.41,78683.01,0.0,0.99456,1e-05,0.55611]
[1777816810717,53.41,78691.36,0.0,0.99463,1e-05,0.55]
[1777816811724,53.41,78693.89,0.0,0.99465,1e-05,0.54815]
[1777816813738,53.41,78694.32,0.0,0.99465,1e-05,0.54784]
[1777816815752,53.41,78687.89,0.0,0.9946,1e-05,0.55253]
[1777816816759,53.41,78683.41,0.0,0.99456,1e-05,0.55582]
[1777816818773,53.41,78682.64,0.0,0.99455,1e-05,0.55639]
[1777816820787,53.41,78678.04,0.0,0.99452,1e-05,0.55978]
[1777816825824,53.41,78677.79,0.0,0.99452,1e-05,0.55997]
[1777816827841,53.41,78670.96,0.0,0.99446,1e-05,0.56505]
[1777816828848,53.41,78661.65,0.0,0.99438,1e-05,0.57203]
[1777816829855,53.41,78658.01,0.0,0.99435,1e-05,0.57478]
[1777816831069,53.41,78658.01,0.0,0.99437,1e-05,0.57283]
[1777816831869,53.41,78655.72,0.0,0.99435,1e-05,0.57456]
[1777816833883,53.41,78653.53,0.0,0.99433,1e-05,0.57622]
[1777816837471,53.41,78652.19,0.0,0.99432,1e-05,0.57724]
[1777816837583,53.41,78652.19,0.0,0.99432,1e-05,0.57724]
[1777816837684,53.41,78652.63,0.0,0.99432,1e-05,0.5769]
[1777816839973,53.41,78652.8,0.0,0.99432,1e-05,0.57677]
[1777816841827,53.41,78652.23,0.0,0.99432,1e-05,0.57721]
[1777816846973,53.41,78652.04,0.0,0.99432,1e-05,0.57735]
[1777816850520,53.41,78652.04,0.0,0.99432,1e-05,0.57735]
[1777816850575,53.41,78652.04,0.0,0.99432,1e-05,0.57735]
[1777816854023,53.41,78658.19,0.0,0.99437,1e-05,0.57269]
[1777816856084,53.41,78658.86,0.0,0.99438,1e-05,0.57218]
[1777816856241,53.41,78658.86,0.0,0.99438,1e-05,0.57218]
[1777816856301,53.41,78658.69,0.0,0.99437,1e-05,0.57231]
[1777816857490,53.41,78658.69,0.0,0.99437,1e-05,0.57231]
[1777816857576,53.41,78658.69,0.0,0.99437,1e-05,0.57231]
[1777816857659,53.41,78663.96,0.0,0.99442,1e-05,0.56835]
[1777816858051,53.41,78666.24,0.0,0.99444,1e-05,0.56664]
[1777816861072,53.41,78668.59,0.0,0.99446,1e-05,0.56488]
[1777816862517,53.41,78668.59,0.0,0.99446,1e-05,0.56488]
[1777816862585,53.41,78668.59,0.0,0.99446,1e-05,0.56488]
[1777816862618,53.41,78669.64,0.0,0.99447,1e-05,0.5641]
[1777816864320,53.41,78670.96,0.0,0.99448,1e-05,0.56311]
[1777816864325,53.41,78670.96,0.0,0.99448,1e-05,0.56311]
[1777816866108,53.41,78679.07,0.0,0.99454,1e-05,0.5571]
[1777816869350,53.41,78679.99,0.0,0.99455,1e-05,0.55643]
[1777816869578,53.41,78679.99,0.0,0.99455,1e-05,0.55643]
[1777816869662,53.41,78680.02,0.0,0.99455,1e-05,0.5564]
[1777816870042,53.41,78680.02,0.0,0.99455,1e-05,0.5564]
[1777816870077,53.41,78680.02,0.0,0.99455,1e-05,0.5564]
[1777816875170,53.41,78681.12,0.0,0.99456,1e-05,0.55559]
[1777816879472,53.41,78680.54,0.0,0.99456,1e-05,0.55602]
[1777816879578,53.41,78680.54,0.0,0.99456,1e-05,0.55602]
[1777816879634,53.41,78680.54,0.0,0.99456,1e-05,0.55602]
[1777816880316,53.41,78680.54,0.0,0.99456,1e-05,0.55602]
[1777816880328,53.41,78680.54,0.0,0.99456,1e-05,0.55602]
[1777816889269,53.41,78680.38,0.0,0.99455,1e-05,0.55614]
[1777816891283,53.41,78678.87,0.0,0.99456,1e-05,0.55534]
[1777816892290,53.41,78683.24,0.0,0.9946,1e-05,0.55213]
[1777816893777,53.41,78683.24,0.0,0.9946,1e-05,0.55213]
[1777816893833,53.41,78683.24,0.0,0.9946,1e-05,0.55213]
[1777816894666,53.41,78684.07,0.0,0.9946,1e-05,0.55152]
[1777816894826,53.41,78684.07,0.0,0.9946,1e-05,0.55152]
[1777816894764,53.41,78684.17,0.0,0.9946,1e-05,0.55145]
[1777816896318,53.41,78690.37,0.0,0.99465,1e-05,0.54693]
[1777816897324,53.41,78694.01,0.0,0.99468,1e-05,0.54429]
[1777816899843,53.41,78694.21,0.0,0.99468,1e-05,0.54415]
[1777816899339,53.41,78697.07,0.0,0.99471,1e-05,0.54208]
[1777816900079,53.41,78697.07,0.0,0.99471,1e-05,0.54208]
[1777816900721,53.41,78697.07,0.0,0.99471,1e-05,0.54208]
[1777816900827,53.41,78697.07,0.0,0.99471,1e-05,0.54208]
[1777816900779,53.41,78698.38,0.0,0.99472,1e-05,0.54114]
[1777816901352,53.41,78695.32,0.0,0.99469,1e-05,0.54334]
[1777816906391,53.47,78694.72,0.0,0.99465,1e-05,0.54747]
[1777816907540,53.47,78694.72,0.0,0.99465,1e-05,0.54747]
[1777816907577,53.47,78694.72,0.0,0.99465,1e-05,0.54747]
[1777816907642,53.53,78694.72,0.0,0.99461,1e-05,0.55119]
[1777816908215,53.53,78694.72,0.0,0.99461,1e-05,0.55119]
[1777816908325,53.53,78694.72,0.0,0.99461,1e-05,0.55119]
[1777816913440,53.56,78694.54,0.0,0.99458,1e-05,0.55358]
[1777816918474,53.59,78694.57,0.0,0.99456,1e-05,0.55545]
[1777816922375,53.61,78694.34,0.0,0.99455,1e-05,0.55675]
[1777816922574,53.61,78694.34,0.0,0.99455,1e-05,0.55675]
[1777816929033,53.64,78695.11,0.0,0.99453,1e-05,0.55846]
[1777816929083,53.64,78695.11,0.0,0.99453,1e-05,0.55846]
[1777816929552,53.65,78694.68,0.0,0.99452,1e-05,0.55953]
[1777816934134,53.67,78694.9,0.0,0.9945,1e-05,0.56051]
[1777816934325,53.67,78694.9,0.0,0.9945,1e-05,0.56051]
[1777816939622,53.71,78697.51,0.0,0.9945,1e-05,0.56125]
[1777816941117,53.71,78698.6,0.0,0.9945,1e-05,0.56083]
[1777816941176,53.71,78698.6,0.0,0.9945,1e-05,0.56083]
[1777816941326,53.71,78698.6,0.0,0.9945,1e-05,0.56083]
[1777816941636,53.72,78698.78,0.0,0.9945,1e-05,0.56107]
[1777816943650,53.78,78703.26,0.0,0.99449,1e-05,0.56192]
[1777816946167,53.84,78703.2,0.0,0.99444,1e-05,0.56612]
[1777816946326,53.84,78703.2,0.0,0.99444,1e-05,0.56612]
[1777816946507,53.84,78703.2,0.0,0.99444,1e-05,0.56612]
[1777816946576,53.84,78703.2,0.0,0.99444,1e-05,0.56612]
[1777816946671,53.85,78702.32,0.0,0.99443,1e-05,0.56715]
[1777816951706,53.88,78702.98,0.0,0.99444,1e-05,0.56657]
[1777816954658,53.89,78704.04,0.0,0.99444,1e-05,0.56653]
[1777816954829,53.89,78704.04,0.0,0.99444,1e-05,0.56653]
[1777816954727,53.89,78705.29,0.0,0.99444,1e-05,0.56597]
[1777816955240,53.89,78705.29,0.0,0.99444,1e-05,0.56597]
[1777816955327,53.89,78705.29,0.0,0.99444,1e-05,0.56597]
[1777816960769,53.93,78706.67,0.0,0.99443,1e-05,0.56719]
[1777816962543,53.93,78706.67,0.0,0.99443,1e-05,0.56719]
[1777816962578,53.93,78706.67,0.0,0.99443,1e-05,0.56719]
[1777816962783,53.94,78706.87,0.0,0.99442,1e-05,0.56778]
[1777816963094,53.94,78706.87,0.0,0.99442,1e-05,0.56778]
[1777816963331,53.94,78706.87,0.0,0.99442,1e-05,0.56778]
[1777816963790,53.94,78710.0,0.0,0.99444,1e-05,0.56583]
[1777816968708,53.97,78710.88,0.0,0.99444,1e-05,0.56667]
[1777816968831,53.97,78710.88,0.0,0.99444,1e-05,0.56667]
[1777816970839,54.03,78714.47,0.0,0.99442,1e-05,0.56841]
[1777816971845,54.09,78717.13,0.0,0.9944,1e-05,0.57004]
[1777816973421,54.14,78717.77,0.0,0.99436,1e-05,0.57313]
[1777816973579,54.14,78717.77,0.0,0.99436,1e-05,0.57313]
[1777816973860,54.14,78718.05,0.0,0.99436,1e-05,0.57328]
[1777816974221,54.14,78718.05,0.0,0.99436,1e-05,0.57328]
[1777816974329,54.14,78718.05,0.0,0.99436,1e-05,0.57328]
[1777816978895,54.17,78720.08,0.0,0.99436,1e-05,0.57355]
[1777816983931,54.2,78722.75,0.0,0.99436,1e-05,0.57332]
[1777816985504,54.2,78722.75,0.0,0.99436,1e-05,0.57332]
[1777816985582,54.2,78722.75,0.0,0.99436,1e-05,0.57332]
[1777816985664,54.21,78722.9,0.0,0.99436,1e-05,0.57392]
[1777816986304,54.21,78722.9,0.0,0.99436,1e-05,0.57392]
[1777816986330,54.21,78722.9,0.0,0.99436,1e-05,0.57392]
[1777816991987,54.24,78722.62,0.0,0.99433,1e-05,0.57658]
[1777816993099,54.24,78722.62,0.0,0.99433,1e-05,0.57658]
[1777816999303,54.27,78723.11,0.0,0.99431,1e-05,0.57794]
[1777816999336,54.27,78723.11,0.0,0.99431,1e-05,0.57794]
[1777816999461,54.28,78723.25,0.0,0.9943,1e-05,0.57852]
[1777817000127,54.28,78723.25,0.0,0.9943,1e-05,0.57852]
[1777817000332,54.28,78723.25,0.0,0.9943,1e-05,0.57852]
[1777817001826,54.28,78723.41,0.0,0.9943,1e-05,0.57874]
[1777817001927,54.29,78723.41,0.0,0.9943,1e-05,0.57908]
[1777817009108,54.33,78724.28,0.0,0.99428,1e-05,0.58113]
[1777817011639,54.33,78724.54,0.0,0.99427,1e-05,0.58127]
[1777817011838,54.33,78724.54,0.0,0.99427,1e-05,0.58127]
[1777817011859,54.34,78724.75,0.0,0.99429,1e-05,0.57947]
[1777817013137,54.35,78733.68,0.0,0.99436,1e-05,0.57347]
[1777817014144,54.35,78737.29,0.0,0.99438,1e-05,0.57114]
[1777817015840,54.35,78737.29,0.0,0.99438,1e-05,0.57114]
[1777817015940,54.36,78737.38,0.0,0.99438,1e-05,0.57143]
[1777817016157,54.36,78743.8,0.0,0.99443,1e-05,0.56704]
[1777817017165,54.37,78748.11,0.0,0.99446,1e-05,0.56423]
[1777817018171,54.38,78755.51,0.0,0.99452,1e-05,0.55919]
[1777817019179,54.38,78760.3,0.0,0.99455,1e-05,0.55608]
[1777817020186,54.39,78765.31,0.0,0.99459,1e-05,0.55284]
[1777817024530,54.41,78760.63,0.0,0.99453,1e-05,0.55774]
[1777817025221,54.42,78756.68,0.0,0.9945,1e-05,0.56098]
[1777817027235,54.43,78760.59,0.0,0.99452,1e-05,0.55888]
[1777817028855,54.43,78760.59,0.0,0.99452,1e-05,0.55888]
[1777817029077,54.43,78761.3,0.0,0.99452,1e-05,0.55874]
[1777817030256,54.44,78759.27,0.0,0.9945,1e-05,0.56097]
[1777817031638,54.44,78759.27,0.0,0.9945,1e-05,0.56097]
[1777817031832,54.44,78759.27,0.0,0.9945,1e-05,0.56097]
[1777817031873,54.45,78760.37,0.0,0.9945,1e-05,0.56054]
[1777817034506,54.46,78758.77,0.0,0.99448,1e-05,0.56246]
[1777817034577,54.46,78758.77,0.0,0.99448,1e-05,0.56246]
[1777817041333,54.6,78759.37,0.0,0.99438,1e-05,0.57151]
[1777817043241,54.61,78759.34,0.0,0.99438,1e-05,0.57189]
[1777817043328,54.61,78759.34,0.0,0.99438,1e-05,0.57189]
[1777817046367,54.63,78754.86,0.0,0.99433,1e-05,0.57664]
[1777817047374,54.64,78751.5,0.0,0.99429,1e-05,0.57949]
[1777817048828,54.64,78751.5,0.0,0.99429,1e-05,0.57949]
[1777817049007,54.64,78746.87,0.0,0.99425,1e-05,0.5833]
[1777817049076,54.64,78746.87,0.0,0.99425,1e-05,0.5833]
[1777817049389,54.65,78744.63,0.0,0.99423,1e-05,0.58532]
[1777817051403,54.66,78741.56,0.0,0.99419,1e-05,0.58831]
[1777817052336,54.66,78741.56,0.0,0.99419,1e-05,0.58831]
[1777817052581,54.66,78741.56,0.0,0.99419,1e-05,0.58831]
[1777817056438,54.68,78739.24,0.0,0.99416,1e-05,0.59172]
[1777817057445,54.69,78728.37,0.0,0.99406,1e-05,0.60034]
[1777817058452,54.69,78725.41,0.0,0.99403,1e-05,0.60293]
[1777817060337,54.69,78724.2,0.0,0.99402,1e-05,0.60417]
[1777817060580,54.69,78724.2,0.0,0.99402,1e-05,0.60417]
[1777817060681,54.74,78724.06,0.0,0.99398,1e-05,0.60731]
[1777817061704,54.74,78724.06,0.0,0.99398,1e-05,0.60731]
[1777817061829,54.74,78724.06,0.0,0.99398,1e-05,0.60731]
[1777817062875,54.74,78724.06,0.0,0.99398,1e-05,0.60761]
[1777817068522,54.77,78723.08,0.0,0.99395,1e-05,0.61046]
[1777817071543,54.79,78722.98,0.0,0.99395,1e-05,0.60937]
[1777817075571,54.8,78720.84,0.0,0.99392,1e-05,0.61222]
[1777817076891,54.8,78720.84,0.0,0.99392,1e-05,0.61222]
[1777817076986,54.81,78719.09,0.0,0.9939,1e-05,0.61388]
[1777817077079,54.81,78719.09,0.0,0.9939,1e-05,0.61388]
[1777817077584,54.81,78720.53,0.0,0.99391,1e-05,0.61304]
[1777817078574,54.81,78720.53,0.0,0.99391,1e-05,0.61304]
[1777817078829,54.81,78720.53,0.0,0.99391,1e-05,0.61304]
[1777817078927,54.82,78718.6,0.0,0.99389,1e-05,0.61484]
[1777817079599,54.82,78715.09,0.0,0.99386,1e-05,0.61788]
[1777817082106,54.83,78716.55,0.0,0.99387,1e-05,0.6173]
[1777817082331,54.83,78716.55,0.0,0.99387,1e-05,0.6173]
[1777817082476,54.83,78716.55,0.0,0.99387,1e-05,0.6173]
[1777817082576,54.83,78716.55,0.0,0.99387,1e-05,0.6173]
[1777817082620,54.83,78717.55,0.0,0.99387,1e-05,0.6168]
[1777817087655,54.85,78716.78,0.0,0.99385,1e-05,0.61883]
[1777817092689,54.87,78719.12,0.0,0.99385,1e-05,0.6184]
[1777817094431,54.88,78719.45,0.0,0.99385,1e-05,0.61843]
[1777817094583,54.88,78719.45,0.0,0.99385,1e-05,0.61843]
[1777817094703,54.88,78719.33,0.0,0.99385,1e-05,0.61881]
[1777817095495,54.88,78719.33,0.0,0.99385,1e-05,0.61881]
[1777817095584,54.88,78719.33,0.0,0.99385,1e-05,0.61881]
[1777817101753,54.91,78719.72,0.0,0.99383,1e-05,0.62048]
[1777817106387,54.92,78719.63,0.0,0.99382,1e-05,0.62167]
[1777817106576,54.92,78719.63,0.0,0.99382,1e-05,0.62167]
[1777817106788,54.93,78720.12,0.0,0.99382,1e-05,0.62156]
[1777817107346,54.93,78720.12,0.0,0.99382,1e-05,0.62156]
[1777817107580,54.93,78720.12,0.0,0.99382,1e-05,0.62156]
[1777817114845,54.96,78720.15,0.0,0.99379,1e-05,0.62376]
[1777817119880,54.98,78720.23,0.0,0.99378,1e-05,0.62507]
[1777817125922,55.0,78719.9,0.0,0.99376,1e-05,0.62696]
[1777817128779,55.01,78720.01,0.0,0.99376,1e-05,0.62714]
[1777817128831,55.01,78720.01,0.0,0.99376,1e-05,0.62714]
[1777817128878,55.01,78720.01,0.0,0.99375,1e-05,0.62768]
[1777817129873,55.01,78720.01,0.0,0.99375,1e-05,0.62768]
[1777817130081,55.01,78720.01,0.0,0.99375,1e-05,0.62768]
[1777817136988,55.03,78719.87,0.0,0.99376,1e-05,0.62676]
[1777817143041,55.07,78720.45,0.0,0.99373,1e-05,0.62897]
[1777817148075,55.09,78722.47,0.0,0.99373,1e-05,0.62869]
[1777817149082,55.09,78720.58,0.0,0.99371,1e-05,0.63045]
[1777817154117,55.11,78720.88,0.0,0.9937,1e-05,0.63152]
[1777817156936,55.11,78721.31,0.0,0.9937,1e-05,0.63144]
[1777817157088,55.11,78721.31,0.0,0.9937,1e-05,0.63144]
[1777817157033,55.12,78721.24,0.0,0.9937,1e-05,0.63202]
[1777817157972,55.12,78721.24,0.0,0.9937,1e-05,0.63202]
[1777817158078,55.12,78721.24,0.0,0.9937,1e-05,0.63202]
[1777817158028,55.12,78721.1,0.0,0.99369,1e-05,0.63239]
[1777817163182,55.14,78721.1,0.0,0.99368,1e-05,0.63393]
[1777817167814,55.16,78721.06,0.0,0.99367,1e-05,0.63473]
[1777817167829,55.16,78721.06,0.0,0.99367,1e-05,0.63473]
[1777817167983,55.16,78720.99,0.0,0.99366,1e-05,0.63504]
[1777817169093,55.16,78720.99,0.0,0.99366,1e-05,0.63504]
[1777817169328,55.16,78721.04,0.0,0.99366,1e-05,0.63525]
[1777817175266,55.19,78721.56,0.0,0.99365,1e-05,0.63659]
[1777817177280,55.19,78730.21,0.0,0.99372,1e-05,0.6302]
[1777817178287,55.2,78740.75,0.0,0.99381,1e-05,0.62215]
[1777817179294,55.2,78747.32,0.0,0.99387,1e-05,0.61729]
[1777817180600,55.2,78747.32,0.0,0.99387,1e-05,0.61729]
[1777817180835,55.2,78747.32,0.0,0.99387,1e-05,0.61729]
[1777817180936,55.21,78747.23,0.0,0.99386,1e-05,0.61764]
[1777817182242,55.21,78747.43,0.0,0.99386,1e-05,0.61777]
[1777817182328,55.21,78747.43,0.0,0.99386,1e-05,0.61777]
[1777817184329,55.22,78745.57,0.0,0.99383,1e-05,0.62006]
[1777817189364,55.24,78745.84,0.0,0.99382,1e-05,0.62122]
[1777817191411,55.24,78745.84,0.0,0.99382,1e-05,0.62122]
[1777817191577,55.24,78745.84,0.0,0.99382,1e-05,0.62122]
[1777817191677,55.25,78745.84,0.0,0.99383,1e-05,0.61969]
[1777817193060,55.25,78745.84,0.0,0.99383,1e-05,0.61969]
[1777817193076,55.25,78745.84,0.0,0.99383,1e-05,0.61969]
[1777817198428,55.28,78747.49,0.0,0.99383,1e-05,0.62032]
[1777817200148,55.28,78747.49,0.0,0.99383,1e-05,0.62032]
[1777817200334,55.28,78747.78,0.0,0.99383,1e-05,0.62037]
[1777817207845,55.3,78747.53,0.0,0.99381,1e-05,0.6222]
[1777817208075,55.3,78747.53,0.0,0.99381,1e-05,0.6222]
[1777817208177,55.31,78746.21,0.0,0.99379,1e-05,0.62377]
[1777817209623,55.31,78746.21,0.0,0.99379,1e-05,0.62377]
[1777817209830,55.31,78746.21,0.0,0.99379,1e-05,0.62377]
[1777817211578,55.32,78746.7,0.0,0.99379,1e-05,0.62392]
[1777817212526,55.33,78747.97,0.0,0.99379,1e-05,0.62372]
[1777817219574,55.36,78748.09,0.0,0.99377,1e-05,0.62548]
[1777817220501,55.36,78748.09,0.0,0.99377,1e-05,0.62548]
[1777817220577,55.36,78748.09,0.0,0.99377,1e-05,0.62548]
[1777817220732,55.36,78748.13,0.0,0.99377,1e-05,0.62571]
[1777817221589,55.37,78749.37,0.0,0.99378,1e-05,0.625]
[1777817222649,55.37,78749.37,0.0,0.99378,1e-05,0.625]
[1777817222829,55.37,78749.37,0.0,0.99378,1e-05,0.625]
[1777817224609,55.38,78752.66,0.0,0.9938,1e-05,0.62321]
[1777817226018,55.38,78752.66,0.0,0.9938,1e-05,0.62321]
[1777817226075,55.38,78752.66,0.0,0.9938,1e-05,0.62321]
[1777817226116,55.38,78753.94,0.0,0.9938,1e-05,0.62248]
[1777817229530,55.39,78754.51,0.0,0.9938,1e-05,0.62283]
[1777817229583,55.39,78754.51,0.0,0.9938,1e-05,0.62283]
[1777817232934,55.4,78754.33,0.0,0.99379,1e-05,0.62351]
[1777817233079,55.4,78754.33,0.0,0.99379,1e-05,0.62351]
[1777817234247,55.41,78755.12,0.0,0.99379,1e-05,0.62342]
[1777817234331,55.41,78755.12,0.0,0.99379,1e-05,0.62342]
[1777817234680,55.42,78753.99,0.0,0.99378,1e-05,0.62483]
[1777817235829,55.42,78753.99,0.0,0.99378,1e-05,0.62483]
[1777817235931,55.42,78753.18,0.0,0.99377,1e-05,0.62573]
[1777817241534,55.43,78753.78,0.0,0.99376,1e-05,0.6263]
[1777817244749,55.45,78752.7,0.0,0.99374,1e-05,0.62792]
[1777817246764,55.45,78747.54,0.0,0.9937,1e-05,0.63199]
[1777817247771,55.45,78738.04,0.0,0.99361,1e-05,0.63955]
[1777817248593,55.45,78738.04,0.0,0.99361,1e-05,0.63955]
[1777817248835,55.45,78738.04,0.0,0.99361,1e-05,0.63955]
[1777817248861,55.45,78735.96,0.0,0.99359,1e-05,0.64145]
[1777817251183,55.51,78734.78,0.0,0.99355,1e-05,0.64481]
[1777817252226,55.54,78734.84,0.0,0.99352,1e-05,0.64696]
[1777817252330,55.54,78734.84,0.0,0.99352,1e-05,0.64696]
[1777817252582,55.54,78734.84,0.0,0.99352,1e-05,0.64696]
[1777817252806,55.57,78734.6,0.0,0.9935,1e-05,0.64932]
[1777817257841,55.72,78734.5,0.0,0.99338,1e-05,0.65979]
[1777817263882,55.78,78733.92,0.0,0.99332,1e-05,0.66493]
[1777817268918,55.8,78734.44,0.0,0.99331,1e-05,0.66544]
[1777817271645,55.8,78734.08,0.0,0.99331,1e-05,0.66611]
[1777817271830,55.8,78734.08,0.0,0.99331,1e-05,0.66611]
[1777817276974,55.82,78734.28,0.0,0.99329,1e-05,0.66707]
[1777817279986,55.82,78734.28,0.0,0.99329,1e-05,0.66707]
[1777817280076,55.82,78734.28,0.0,0.99329,1e-05,0.66707]
[1777817283755,55.82,78733.9,0.0,0.99329,1e-05,0.66775]
[1777817283829,55.82,78733.9,0.0,0.99329,1e-05,0.66775]
[1777817283929,55.82,78733.9,0.0,0.99329,1e-05,0.66775]
[1777817290065,55.82,78733.87,0.0,0.99329,1e-05,0.66778]
[1777817295100,55.82,78733.02,0.0,0.99328,1e-05,0.66848]
[1777817297185,55.82,78732.77,0.0,0.99328,1e-05,0.66868]
[1777817297262,55.82,78730.3,0.0,0.99325,1e-05,0.67072]
[1777817297329,55.82,78730.3,0.0,0.99325,1e-05,0.67072]
[1777817298121,55.82,78725.23,0.0,0.9932,1e-05,0.67492]
[1777817300191,55.82,78723.45,0.0,0.99319,1e-05,0.67657]
[1777817300226,55.83,78723.12,0.0,0.99318,1e-05,0.67702]
[1777817300325,55.83,78723.12,0.0,0.99318,1e-05,0.67702]
[1777817302621,55.83,78721.13,0.0,0.99316,1e-05,0.67902]
[1777817302828,55.83,78721.13,0.0,0.99316,1e-05,0.67902]
[1777817307183,55.84,78718.63,0.0,0.99312,1e-05,0.68193]
[1777817307847,55.84,78718.63,0.0,0.99312,1e-05,0.68193]
[1777817308076,55.84,78718.63,0.0,0.99312,1e-05,0.68193]
[1777817308811,55.85,78717.78,0.0,0.99311,1e-05,0.68281]
[1777817308831,55.85,78717.78,0.0,0.99311,1e-05,0.68281]
[1777817309198,55.85,78717.46,0.0,0.99311,1e-05,0.68324]
[1777817311212,55.85,78716.59,0.0,0.99312,1e-05,0.68206]
[1777817315935,55.86,78716.64,0.0,0.99311,1e-05,0.68265]
[1777817316079,55.86,78716.64,0.0,0.99311,1e-05,0.68265]
[1777817319267,55.87,78714.31,0.0,0.99308,1e-05,0.68524]
[1777817319947,55.87,78714.31,0.0,0.99308,1e-05,0.68524]
[1777817320076,55.87,78714.31,0.0,0.99308,1e-05,0.68524]
[1777817320275,55.87,78713.92,0.0,0.99308,1e-05,0.68572]
[1777817325310,55.88,78711.14,0.0,0.99304,1e-05,0.68882]
[1777817326386,55.88,78711.14,0.0,0.99304,1e-05,0.68882]
[1777817326583,55.88,78711.14,0.0,0.99304,1e-05,0.68882]
[1777817333366,55.9,78708.84,0.0,0.993,1e-05,0.69207]
[1777817334373,55.9,78711.9,0.0,0.99303,1e-05,0.68962]
[1777817335415,55.9,78711.9,0.0,0.99303,1e-05,0.68962]
[1777817335582,55.9,78711.9,0.0,0.99303,1e-05,0.68962]
[1777817337617,55.9,78713.41,0.0,0.99304,1e-05,0.68864]
[1777817337827,55.9,78713.41,0.0,0.99304,1e-05,0.68864]
[1777817337928,55.91,78713.76,0.0,0.99304,1e-05,0.6885]
[1777817343880,55.91,78713.86,0.0,0.99304,1e-05,0.68856]
[1777817344079,55.91,78713.86,0.0,0.99304,1e-05,0.68856]
[1777817348588,55.91,78712.75,0.0,0.99303,1e-05,0.6895]
[1777817348830,55.91,78712.75,0.0,0.99303,1e-05,0.6895]
[1777817348931,55.91,78712.97,0.0,0.99304,1e-05,0.68931]
[1777817354512,55.91,78712.61,0.0,0.99303,1e-05,0.68977]
[1777817360064,55.92,78713.62,0.0,0.99303,1e-05,0.68952]
[1777817360076,55.92,78713.62,0.0,0.99303,1e-05,0.68952]
[1777817361813,55.92,78715.82,0.0,0.99305,1e-05,0.68797]
[1777817361833,55.92,78715.82,0.0,0.99305,1e-05,0.68797]
[1777817361933,55.93,78716.31,0.0,0.99305,1e-05,0.68771]
[1777817364583,55.93,78719.38,0.0,0.99308,1e-05,0.68559]
[1777817366063,55.93,78719.38,0.0,0.99308,1e-05,0.68559]
[1777817366076,55.93,78719.38,0.0,0.99308,1e-05,0.68559]
[1777817366193,55.93,78724.17,0.0,0.99312,1e-05,0.68173]
[1777817366616,55.93,78727.99,0.0,0.99316,1e-05,0.67854]
[1777817371653,55.95,78729.54,0.0,0.99319,1e-05,0.67587]
[1777817373819,55.95,78730.77,0.0,0.9932,1e-05,0.67501]
[1777817373826,55.95,78730.77,0.0,0.9932,1e-05,0.67501]
[1777817376021,55.95,78731.33,0.0,0.9932,1e-05,0.67472]
[1777817376082,55.95,78731.33,0.0,0.9932,1e-05,0.67472]
[1777817376179,55.95,78731.32,0.0,0.9932,1e-05,0.67473]
[1777817381941,55.95,78730.97,0.0,0.99319,1e-05,0.67535]
[1777817388771,55.96,78731.51,0.0,0.99319,1e-05,0.67557]
[1777817390785,55.96,78733.81,0.0,0.99321,1e-05,0.67366]
[1777817393668,55.96,78733.89,0.0,0.99321,1e-05,0.67359]
[1777817393830,55.96,78733.89,0.0,0.99321,1e-05,0.67359]
[1777817395561,55.96,78733.89,0.0,0.99321,1e-05,0.67359]
[1777817395579,55.96,78733.89,0.0,0.99321,1e-05,0.67359]
[1777817395821,55.96,78733.81,0.0,0.99321,1e-05,0.67366]
[1777817400383,55.97,78733.28,0.0,0.9932,1e-05,0.67459]
[1777817400581,55.97,78733.28,0.0,0.9932,1e-05,0.67459]
[1777817400856,55.97,78737.46,0.0,0.99324,1e-05,0.67113]
[1777817401863,55.97,78740.48,0.0,0.99327,1e-05,0.66865]
[1777817404199,55.97,78740.92,0.0,0.99327,1e-05,0.66829]
[1777817404331,55.97,78740.92,0.0,0.99327,1e-05,0.66829]
[1777817404352,55.97,78740.92,0.0,0.99327,1e-05,0.66829]
[1777817404577,55.97,78741.06,0.0,0.99328,1e-05,0.66817]
[1777817404884,55.97,78741.09,0.0,0.99327,1e-05,0.66832]
[1777817409919,55.98,78741.84,0.0,0.99327,1e-05,0.6684]
[1777817414953,55.98,78742.68,0.0,0.99328,1e-05,0.66771]
[1777817416032,55.98,78742.68,0.0,0.99328,1e-05,0.66771]
[1777817416081,55.98,78742.68,0.0,0.99328,1e-05,0.66771]
[1777817422003,55.98,78742.78,0.0,0.99328,1e-05,0.66763]
[1777817426542,55.98,78742.01,0.0,0.99327,1e-05,0.66826]
[1777817426579,55.98,78742.01,0.0,0.99327,1e-05,0.66826]
[1777817428597,55.98,78742.19,0.0,0.99328,1e-05,0.66811]
[1777817428830,55.98,78742.19,0.0,0.99328,1e-05,0.66811]
[1777817428931,55.98,78742.19,0.0,0.99328,1e-05,0.66811]
[1777817431066,55.98,78742.22,0.0,0.9933,1e-05,0.66589]
[1777817431513,55.98,78742.22,0.0,0.9933,1e-05,0.66589]
[1777817431580,55.98,78742.22,0.0,0.9933,1e-05,0.66589]
[1777817432073,55.98,78739.65,0.0,0.99327,1e-05,0.668]
[1777817434087,55.98,78735.84,0.0,0.99324,1e-05,0.67114]
[1777817435035,55.98,78735.84,0.0,0.99324,1e-05,0.67114]
[1777817436120,55.98,78735.46,0.0,0.99323,1e-05,0.67145]
[1777817436326,55.98,78735.46,0.0,0.99323,1e-05,0.67145]
[1777817436379,55.98,78734.0,0.0,0.99322,1e-05,0.67266]
[1777817443150,55.98,78733.57,0.0,0.99322,1e-05,0.67301]
[1777817448185,55.98,78735.32,0.0,0.99323,1e-05,0.67157]
[1777817453220,55.98,78733.79,0.0,0.99322,1e-05,0.67283]
[1777817458255,55.98,78733.31,0.0,0.99321,1e-05,0.67323]
[1777817463125,55.98,78731.6,0.0,0.9932,1e-05,0.67464]
[1777817463363,55.98,78731.6,0.0,0.9932,1e-05,0.67464]
[1777817463290,55.98,78731.42,0.0,0.9932,1e-05,0.67479]
[1777817464297,55.98,78728.7,0.0,0.99317,1e-05,0.67705]
[1777817469336,55.98,78727.45,0.0,0.99316,1e-05,0.67809]
[1777817474371,55.98,78726.29,0.0,0.99315,1e-05,0.67906]
[1777817479408,55.98,78726.34,0.0,0.99315,1e-05,0.67902]
[1777817481421,55.98,78728.48,0.0,0.99317,1e-05,0.67723]
[1777817487463,55.98,78726.34,0.0,0.99315,1e-05,0.67902]
[1777817491490,55.98,78726.1,0.0,0.99317,1e-05,0.67699]
[1777817496526,55.98,78724.19,0.0,0.99315,1e-05,0.67858]
[1777817501561,55.98,78722.86,0.0,0.99314,1e-05,0.67969]
[1777817506596,55.98,78718.16,0.0,0.99309,1e-05,0.68362]
[1777817511631,55.98,78718.99,0.0,0.9931,1e-05,0.68292]
[1777817516666,55.98,78718.79,0.0,0.9931,1e-05,0.68309]
[1777817521701,55.98,78720.71,0.0,0.99311,1e-05,0.68149]
[1777817522708,55.98,78723.12,0.0,0.99314,1e-05,0.67947]
[1777817527743,55.98,78722.39,0.0,0.99313,1e-05,0.68008]
[1777817530764,55.98,78724.48,0.0,0.99315,1e-05,0.67834]
[1777817535799,55.98,78724.33,0.0,0.99315,1e-05,0.67846]
[1777817540834,55.98,78722.56,0.0,0.99313,1e-05,0.67994]
[1777817545869,55.98,78722.29,0.0,0.99313,1e-05,0.68016]
[1777817550904,55.98,78722.26,0.0,0.99313,1e-05,0.68019]
[1777817551911,55.98,78722.43,0.0,0.99315,1e-05,0.67782]
[1777817557954,55.98,78721.63,0.0,0.99315,1e-05,0.67848]
[1777817562989,55.98,78720.83,0.0,0.99314,1e-05,0.67915]
[1777817568024,55.98,78720.09,0.0,0.99313,1e-05,0.67977]
[1777817573059,55.98,78718.98,0.0,0.99312,1e-05,0.6807]
[1777817578094,55.98,78720.2,0.0,0.99313,1e-05,0.67968]
[1777817584136,55.98,78720.16,0.0,0.99313,1e-05,0.67971]
[1777817595213,55.98,78720.8,0.0,0.99314,1e-05,0.67918]
[1777817601254,55.98,78720.54,0.0,0.99313,1e-05,0.67939]
[1777817607297,55.98,78719.37,0.0,0.99312,1e-05,0.68037]
[1777817613339,55.98,78719.1,0.0,0.99314,1e-05,0.67836]
[1777817620387,55.98,78718.81,0.0,0.99314,1e-05,0.67861]
[1777817626431,55.98,78718.7,0.0,0.99314,1e-05,0.6787]
[1777817631466,55.98,78719.07,0.0,0.99314,1e-05,0.67839]
[1777817636501,55.98,78718.95,0.0,0.99314,1e-05,0.67849]
[1777817649592,55.98,78718.91,0.0,0.99314,1e-05,0.67852]
[1777817654627,55.98,78719.52,0.0,0.99315,1e-05,0.67801]
[1777817659661,55.98,78719.8,0.0,0.99315,1e-05,0.67778]
[1777817665704,55.98,78719.87,0.0,0.99315,1e-05,0.67772]
[1777817674766,55.98,78721.84,0.0,0.99319,1e-05,0.67386]
[1777817676781,55.98,78719.38,0.0,0.99317,1e-05,0.6759]
[1777817681816,55.98,78718.92,0.0,0.99316,1e-05,0.67628]
[1777817686851,55.98,78719.05,0.0,0.99316,1e-05,0.67618]
[1777817691885,55.98,78719.81,0.0,0.99317,1e-05,0.67554]
[1777817697928,55.98,78719.56,0.0,0.99317,1e-05,0.67575]
[1777817702964,55.98,78720.26,0.0,0.99318,1e-05,0.67517]
[1777817707999,55.98,78721.99,0.0,0.99319,1e-05,0.67373]
[1777817709006,55.98,78726.63,0.0,0.99324,1e-05,0.66989]
[1777817710013,55.98,78730.13,0.0,0.99327,1e-05,0.66701]
[1777817717061,55.98,78729.42,0.0,0.99326,1e-05,0.66759]
[1777817718069,55.98,78727.16,0.0,0.99324,1e-05,0.66946]
[1777817723104,55.98,78726.91,0.0,0.99324,1e-05,0.66966]
[1777817728138,55.98,78726.79,0.0,0.99324,1e-05,0.66976]
[1777817733174,55.98,78727.4,0.0,0.99327,1e-05,0.66705]
[1777817736195,55.98,78735.17,0.0,0.99334,1e-05,0.66068]
[1777817737202,55.98,78744.72,0.0,0.99343,1e-05,0.65293]
[1777817738209,55.98,78745.5,0.0,0.99344,1e-05,0.6523]
[1777817744252,55.98,78746.0,0.0,0.99344,1e-05,0.65189]
[1777817745577,55.98,78746.0,0.0,0.99344,1e-05,0.65189]
[1777817745678,55.98,78743.5,0.0,0.99342,1e-05,0.65391]
[1777817745827,55.98,78743.5,0.0,0.99342,1e-05,0.65391]
[1777817751301,55.98,78748.5,0.0,0.99346,1e-05,0.64988]
[1777817752308,55.98,78750.75,0.0,0.99348,1e-05,0.64807]
[1777817752837,55.98,78750.75,0.0,0.99348,1e-05,0.64807]
[1777817753077,55.98,78750.75,0.0,0.99348,1e-05,0.64807]
[1777817753315,55.98,78750.98,0.0,0.99349,1e-05,0.64788]
[1777817758350,55.98,78750.96,0.0,0.99349,1e-05,0.6479]
[1777817763570,55.98,78750.68,0.0,0.99348,1e-05,0.64813]
[1777817763577,55.98,78742.64,0.0,0.99341,1e-05,0.65461]
[1777817763829,55.98,78742.64,0.0,0.99341,1e-05,0.65461]
[1777817764393,55.98,78736.77,0.0,0.99335,1e-05,0.65938]
[1777817766934,55.98,78736.37,0.0,0.99335,1e-05,0.6597]
[1777817767076,55.98,78736.37,0.0,0.99335,1e-05,0.6597]
[1777817767415,55.98,78736.23,0.0,0.99335,1e-05,0.65982]
[1777817767832,55.98,78736.23,0.0,0.99335,1e-05,0.65982]
[1777817773219,55.98,78734.84,0.0,0.99334,1e-05,0.66095]
[1777817773330,55.98,78734.84,0.0,0.99334,1e-05,0.66095]
[1777817773457,55.98,78734.73,0.0,0.99334,1e-05,0.66104]
[1777817779499,55.98,78734.6,0.0,0.99333,1e-05,0.66115]
[1777817780110,55.98,78734.6,0.0,0.99333,1e-05,0.66115]
[1777817787555,55.98,78734.76,0.0,0.99334,1e-05,0.66102]
[1777817792590,55.98,78734.66,0.0,0.99336,1e-05,0.65891]
[1777817797625,55.98,78734.78,0.0,0.99336,1e-05,0.65881]
[1777817802660,55.98,78734.91,0.0,0.99336,1e-05,0.6587]
[1777817803871,55.98,78734.53,0.0,0.99335,1e-05,0.65901]
[1777817804077,55.98,78734.53,0.0,0.99335,1e-05,0.65901]
[1777817804674,55.98,78734.74,0.0,0.99336,1e-05,0.65884]
[1777817809708,55.98,78735.32,0.0,0.99336,1e-05,0.65837]
[1777817819779,55.98,78735.4,0.0,0.99336,1e-05,0.6583]
[1777817824814,55.98,78734.82,0.0,0.99336,1e-05,0.65878]
[1777817829852,55.98,78734.78,0.0,0.99336,1e-05,0.65881]
[1777817835896,55.98,78734.72,0.0,0.99336,1e-05,0.65886]
[1777817840931,55.98,78736.91,0.0,0.99338,1e-05,0.65708]
[1777817847979,55.98,78736.95,0.0,0.99338,1e-05,0.65704]
[1777817848987,55.98,78734.73,0.0,0.99336,1e-05,0.65885]
[1777817851001,55.98,78734.9,0.0,0.99338,1e-05,0.65652]
[1777817858054,55.98,78725.89,0.0,0.99329,1e-05,0.66388]
[1777817859061,55.98,78723.42,0.0,0.99327,1e-05,0.66591]
[1777817864096,55.98,78721.71,0.0,0.99326,1e-05,0.66731]
[1777817869130,55.98,78719.21,0.0,0.99323,1e-05,0.66938]
[1777817874166,55.98,78719.2,0.0,0.99323,1e-05,0.66938]
[1777817878194,55.98,78708.34,0.0,0.99313,1e-05,0.6784]
[1777817879200,55.98,78706.8,0.0,0.99311,1e-05,0.67969]
[1777817884237,55.98,78705.62,0.0,0.9931,1e-05,0.68068]
[1777817887329,55.98,78705.94,0.0,0.9931,1e-05,0.68041]
[1777817890286,55.98,78700.29,0.0,0.99305,1e-05,0.68516]
[1777817891293,55.98,78696.61,0.0,0.99301,1e-05,0.68826]
[1777817892814,55.98,78696.61,0.0,0.99301,1e-05,0.68826]
[1777817892300,55.98,78678.15,0.0,0.99283,1e-05,0.70402]
[1777817893312,55.98,78666.7,0.0,0.99271,1e-05,0.71394]
[1777817894314,55.98,78667.97,0.0,0.99273,1e-05,0.71284]
[1777817895899,55.98,78668.43,0.0,0.99273,1e-05,0.71244]
[1777817898342,55.98,78670.56,0.0,0.99275,1e-05,0.71058]
[1777817903377,55.98,78670.12,0.0,0.99275,1e-05,0.71097]
[1777817904084,55.98,78670.12,0.0,0.99275,1e-05,0.71097]
[1777817909555,55.98,78669.81,0.0,0.99274,1e-05,0.71124]
[1777817910080,55.98,78668.6,0.0,0.99273,1e-05,0.71229]
[1777817912439,55.98,78668.35,0.0,0.99275,1e-05,0.71019]
[1777817913760,55.98,78668.35,0.0,0.99275,1e-05,0.71019]
[1777817913830,55.98,78668.35,0.0,0.99275,1e-05,0.71019]
[1777817913861,55.98,78667.23,0.0,0.99274,1e-05,0.71116]
[1777817917474,55.98,78671.91,0.0,0.99279,1e-05,0.7071]
[1777817918903,55.98,78672.77,0.0,0.9928,1e-05,0.70636]
[1777817923519,55.98,78668.62,0.0,0.99276,1e-05,0.70996]
[1777817925572,55.98,78668.62,0.0,0.99276,1e-05,0.70996]
[1777817925833,55.98,78668.62,0.0,0.99276,1e-05,0.70996]
[1777817925674,55.98,78668.69,0.0,0.99276,1e-05,0.70989]
[1777817931575,55.98,78668.14,0.0,0.99275,1e-05,0.71037]
[1777817936610,55.98,78666.75,0.0,0.99274,1e-05,0.71158]
[1777817942652,55.98,78666.72,0.0,0.99274,1e-05,0.71161]
[1777817948693,55.98,78666.48,0.0,0.99273,1e-05,0.71182]
[1777817954736,55.98,78666.44,0.0,0.99273,1e-05,0.71185]
[1777817959771,55.98,78666.44,0.0,0.99273,1e-05,0.71185]
[1777817962792,55.98,78668.82,0.0,0.99276,1e-05,0.70978]
[1777817967826,55.98,78668.18,0.0,0.99275,1e-05,0.71034]
[1777817972862,55.98,78670.5,0.0,0.9928,1e-05,0.70602]
[1777817977897,55.98,78670.79,0.0,0.9928,1e-05,0.70577]
[1777817982931,55.98,78670.36,0.0,0.9928,1e-05,0.70614]
[1777817983939,55.98,78674.61,0.0,0.99284,1e-05,0.70247]
[1777817985952,55.98,78676.87,0.0,0.99286,1e-05,0.70053]
[1777817987967,55.98,78679.07,0.0,0.99288,1e-05,0.69864]
[1777817991995,55.98,78684.1,0.0,0.99293,1e-05,0.69434]
[1777817995016,55.98,78686.23,0.0,0.99295,1e-05,0.69253]
[1777818000059,55.98,78686.87,0.0,0.99296,1e-05,0.69198]
[1777818002073,55.98,78684.85,0.0,0.99294,1e-05,0.6937]
[1777818004087,55.98,78682.59,0.0,0.99292,1e-05,0.69563]
[1777818009122,55.98,78682.16,0.0,0.99291,1e-05,0.696]
[1777818014157,55.98,78682.16,0.0,0.99291,1e-05,0.696]
[1777818019192,55.98,78681.52,0.0,0.99291,1e-05,0.69654]
[1777818024227,55.98,78681.59,0.0,0.99291,1e-05,0.69648]
[1777818025235,55.98,78679.34,0.0,0.99289,1e-05,0.69841]
[1777818031276,55.98,78679.56,0.0,0.99291,1e-05,0.69593]
[1777818036311,55.98,78678.69,0.0,0.9929,1e-05,0.69668]
[1777818043361,55.98,78678.66,0.0,0.9929,1e-05,0.6967]
[1777818048396,55.98,78678.14,0.0,0.9929,1e-05,0.69715]
[1777818053431,55.98,78676.97,0.0,0.99289,1e-05,0.69815]
[1777818057760,55.98,78676.87,0.0,0.99288,1e-05,0.69824]
[1777818058467,55.98,78660.01,0.0,0.99271,1e-05,0.71281]
[1777818059473,55.98,78650.55,0.0,0.99262,1e-05,0.7211]
[1777818060480,55.98,78648.38,0.0,0.99259,1e-05,0.72301]
[1777818062815,55.98,78646.6,0.0,0.99258,1e-05,0.72458]
[1777818065525,55.98,78642.13,0.0,0.99253,1e-05,0.72854]
[1777818066522,55.98,78632.24,0.0,0.99243,1e-05,0.73737]
[1777818067295,55.98,78632.24,0.0,0.99243,1e-05,0.73737]
[1777818068081,55.98,78630.8,0.0,0.99241,1e-05,0.73866]
[1777818068334,55.98,78630.8,0.0,0.99241,1e-05,0.73866]
[1777818070311,55.98,78629.64,0.0,0.9924,1e-05,0.7397]
[1777818070550,55.98,78626.98,0.0,0.99237,1e-05,0.7421]
[1777818071557,55.98,78624.3,0.0,0.99234,1e-05,0.74452]
[1777818072564,55.98,78630.32,0.0,0.9924,1e-05,0.73909]
[1777818073804,55.98,78630.32,0.0,0.9924,1e-05,0.73909]
[1777818075891,55.98,78628.93,0.0,0.99239,1e-05,0.74034]
[1777818075953,55.98,78625.95,0.0,0.99236,1e-05,0.74303]
[1777818076605,55.98,78619.25,0.0,0.99229,1e-05,0.7491]
[1777818077612,55.98,78617.03,0.0,0.99226,1e-05,0.75112]
[1777818079640,55.98,78617.17,0.0,0.99226,1e-05,0.75099]
[1777818083357,55.98,78616.98,0.0,0.99226,1e-05,0.75116]
[1777818083575,55.98,78616.98,0.0,0.99226,1e-05,0.75116]
[1777818088691,55.98,78615.78,0.0,0.99225,1e-05,0.75226]
[1777818089698,55.98,78611.87,0.0,0.99221,1e-05,0.75583]
[1777818090705,55.98,78607.89,0.0,0.99216,1e-05,0.75948]
[1777818091711,55.98,78607.91,0.0,0.99219,1e-05,0.75703]
[1777818092698,55.98,78607.91,0.0,0.99219,1e-05,0.75703]
[1777818092830,55.98,78607.91,0.0,0.99219,1e-05,0.75703]
[1777818092929,55.98,78607.02,0.0,0.99218,1e-05,0.75785]
[1777818094439,55.98,78606.76,0.0,0.99218,1e-05,0.75809]
[1777818094578,55.98,78606.76,0.0,0.99218,1e-05,0.75809]
[1777818098070,55.98,78606.81,0.0,0.99218,1e-05,0.75804]
[1777818098081,55.98,78606.81,0.0,0.99218,1e-05,0.75804]
[1777818098125,55.98,78605.32,0.0,0.99216,1e-05,0.75941]
[1777818100656,55.98,78604.71,0.0,0.99215,1e-05,0.75997]
[1777818100825,55.98,78604.71,0.0,0.99215,1e-05,0.75997]
[1777818103799,55.98,78611.22,0.0,0.99222,1e-05,0.754]
[1777818104947,55.98,78611.22,0.0,0.99222,1e-05,0.754]
[1777818105087,55.98,78611.22,0.0,0.99222,1e-05,0.754]
[1777818105042,55.98,78610.5,0.0,0.99222,1e-05,0.75466]
[1777818106035,55.98,78610.5,0.0,0.99222,1e-05,0.75466]
[1777818106081,55.98,78610.5,0.0,0.99222,1e-05,0.75466]
[1777818111855,55.98,78611.13,0.0,0.99222,1e-05,0.75409]
[1777818116566,55.98,78611.78,0.0,0.99223,1e-05,0.75349]
[1777818116586,55.98,78611.78,0.0,0.99223,1e-05,0.75349]
[1777818116892,55.98,78611.66,0.0,0.99223,1e-05,0.7536]
[1777818117765,55.98,78611.66,0.0,0.99223,1e-05,0.7536]
[1777818117827,55.98,78611.66,0.0,0.99223,1e-05,0.7536]
[1777818119913,55.98,78615.56,0.0,0.99227,1e-05,0.75004]
[1777818120919,55.98,78623.12,0.0,0.99235,1e-05,0.74319]
[1777818122470,55.98,78623.68,0.0,0.99236,1e-05,0.74268]
[1777818122579,55.98,78623.68,0.0,0.99236,1e-05,0.74268]
[1777818122934,55.98,78623.75,0.0,0.99236,1e-05,0.74262]
[1777818123670,55.98,78623.75,0.0,0.99236,1e-05,0.74262]
[1777818123836,55.98,78623.75,0.0,0.99236,1e-05,0.74262]
[1777818128976,55.98,78625.43,0.0,0.99238,1e-05,0.7411]
[1777818133004,55.98,78622.1,0.0,0.99234,1e-05,0.74411]
[1777818134011,55.98,78618.56,0.0,0.9923,1e-05,0.74732]
[1777818134886,55.98,78618.56,0.0,0.9923,1e-05,0.74732]
[1777818135084,55.98,78618.56,0.0,0.9923,1e-05,0.74732]
[1777818135017,55.98,78618.43,0.0,0.9923,1e-05,0.74744]
[1777818136403,55.98,78619.24,0.0,0.99231,1e-05,0.7467]
[1777818136578,55.98,78619.24,0.0,0.99231,1e-05,0.7467]
[1777818142066,55.98,78618.27,0.0,0.9923,1e-05,0.74758]
[1777818147102,55.98,78617.98,0.0,0.9923,1e-05,0.74784]
[1777818150123,55.98,78615.31,0.0,0.99227,1e-05,0.75027]
[1777818151130,55.98,78613.36,0.0,0.99227,1e-05,0.74963]
[1777818152882,55.98,78611.73,0.0,0.99225,1e-05,0.75112]
[1777818153077,55.98,78611.73,0.0,0.99225,1e-05,0.75112]
[1777818153165,55.98,78611.61,0.0,0.99225,1e-05,0.75123]
[1777818154151,55.98,78608.61,0.0,0.99222,1e-05,0.75397]
[1777818154706,55.98,78608.61,0.0,0.99222,1e-05,0.75397]
[1777818154835,55.98,78608.61,0.0,0.99222,1e-05,0.75397]
[1777818158103,55.98,78607.62,0.0,0.99221,1e-05,0.75487]
[1777818160193,55.98,78610.09,0.0,0.99224,1e-05,0.75262]
[1777818161199,55.98,78614.69,0.0,0.99229,1e-05,0.74842]
[1777818163068,55.98,78614.69,0.0,0.99229,1e-05,0.74842]
[1777818163150,55.98,78614.57,0.0,0.99228,1e-05,0.74853]
[1777818164222,55.98,78617.33,0.0,0.99231,1e-05,0.74603]
[1777818165640,55.98,78617.33,0.0,0.99231,1e-05,0.74603]
[1777818165904,55.98,78619.86,0.0,0.99234,1e-05,0.74374]
[1777818166742,55.98,78619.86,0.0,0.99234,1e-05,0.74374]
[1777818166807,55.98,78622.54,0.0,0.99237,1e-05,0.74132]
[1777818171981,55.98,78622.37,0.0,0.99237,1e-05,0.74147]
[1777818172079,55.98,78622.37,0.0,0.99237,1e-05,0.74147]
[1777818172082,55.98,78622.37,0.0,0.99237,1e-05,0.74147]
[1777818173072,55.98,78622.37,0.0,0.99237,1e-05,0.74147]
[1777818173329,55.98,78622.37,0.0,0.99237,1e-05,0.74147]
[1777818179326,55.98,78622.32,0.0,0.99237,1e-05,0.74152]
[1777818180334,55.98,78629.1,0.0,0.99244,1e-05,0.73542]
[1777818181341,55.98,78632.54,0.0,0.99248,1e-05,0.73235]
[1777818182348,55.98,78634.56,0.0,0.9925,1e-05,0.73054]
[1777818183548,55.98,78634.56,0.0,0.9925,1e-05,0.73054]
[1777818183579,55.98,78634.56,0.0,0.9925,1e-05,0.73054]
[1777818183649,55.98,78635.37,0.0,0.99251,1e-05,0.72982]
[1777818184362,55.98,78639.17,0.0,0.99255,1e-05,0.72645]
[1777818185368,55.98,78645.99,0.0,0.99262,1e-05,0.72042]
[1777818187137,55.98,78645.99,0.0,0.99262,1e-05,0.72042]
[1777818187330,55.98,78646.89,0.0,0.99263,1e-05,0.71963]
[1777818192418,55.98,78647.35,0.0,0.99263,1e-05,0.71923]
[1777818193674,55.98,78647.35,0.0,0.99263,1e-05,0.71923]
[1777818193836,55.98,78647.35,0.0,0.99263,1e-05,0.71923]
[1777818194089,55.98,78647.35,0.0,0.99263,1e-05,0.71923]
[1777818194121,55.98,78647.35,0.0,0.99263,1e-05,0.71923]
[1777818194327,55.98,78647.35,0.0,0.99263,1e-05,0.71923]
[1777818199467,55.98,78644.95,0.0,0.99261,1e-05,0.72134]
[1777818202010,55.98,78644.92,0.0,0.9926,1e-05,0.72136]
[1777818202081,55.98,78644.92,0.0,0.9926,1e-05,0.72136]
[1777818202164,55.98,78644.92,0.0,0.9926,1e-05,0.72136]
[1777818203138,55.98,78644.92,0.0,0.9926,1e-05,0.72136]
[1777818203329,55.98,78644.92,0.0,0.9926,1e-05,0.72136]
[1777818207522,55.98,78642.15,0.0,0.99258,1e-05,0.72381]
[1777818209223,55.98,78642.15,0.0,0.99258,1e-05,0.72381]
[1777818209328,55.98,78641.24,0.0,0.99257,1e-05,0.72461]
[1777818210194,55.98,78641.24,0.0,0.99257,1e-05,0.72461]
[1777818210214,55.98,78640.84,0.0,0.99256,1e-05,0.72497]
[1777818210330,55.98,78640.84,0.0,0.99256,1e-05,0.72497]
[1777818211552,55.98,78639.25,0.0,0.99257,1e-05,0.72402]
[1777818212559,55.98,78637.21,0.0,0.99255,1e-05,0.72583]
[1777818213566,55.98,78635.39,0.0,0.99253,1e-05,0.72744]
[1777818218601,55.98,78635.26,0.0,0.99253,1e-05,0.72756]
[1777818222501,55.98,78635.96,0.0,0.99254,1e-05,0.72693]
[1777818222578,55.98,78635.96,0.0,0.99254,1e-05,0.72693]
[1777818222630,55.98,78639.47,0.0,0.99257,1e-05,0.72382]
[1777818224020,55.98,78639.47,0.0,0.99257,1e-05,0.72382]
[1777818224083,55.98,78639.47,0.0,0.99257,1e-05,0.72382]
[1777818230686,55.98,78639.56,0.0,0.99257,1e-05,0.72374]
[1777818234305,55.98,78640.07,0.0,0.99258,1e-05,0.72329]
[1777818234326,55.98,78640.07,0.0,0.99258,1e-05,0.72329]
[1777818239724,55.98,78638.96,0.0,0.99257,1e-05,0.72428]
[1777818239829,55.98,78638.96,0.0,0.99257,1e-05,0.72428]
[1777818239929,55.98,78639.81,0.0,0.99258,1e-05,0.72352]
[1777818241487,55.98,78639.81,0.0,0.99258,1e-05,0.72352]
[1777818241581,55.98,78639.81,0.0,0.99258,1e-05,0.72352]
[1777818251212,55.98,78639.84,0.0,0.99258,1e-05,0.7235]
[1777818250826,55.98,78643.06,0.0,0.99261,1e-05,0.72066]
[1777818252221,55.98,78643.06,0.0,0.99261,1e-05,0.72066]
[1777818251833,55.98,78645.5,0.0,0.99263,1e-05,0.71851]
[1777818252328,55.98,78645.5,0.0,0.99263,1e-05,0.71851]
[1777818252839,55.98,78645.22,0.0,0.99263,1e-05,0.71875]
[1777818253731,55.98,78645.22,0.0,0.99263,1e-05,0.71875]
[1777818253834,55.98,78645.22,0.0,0.99263,1e-05,0.71875]
[1777818258882,55.98,78645.23,0.0,0.99263,1e-05,0.71875]
[1777818259889,55.98,78647.47,0.0,0.99265,1e-05,0.71678]
[1777818261805,55.98,78647.47,0.0,0.99265,1e-05,0.71678]
[1777818261829,55.98,78647.47,0.0,0.99265,1e-05,0.71678]
[1777818261906,55.98,78647.47,0.0,0.99265,1e-05,0.71678]
[1777818263297,55.98,78647.47,0.0,0.99265,1e-05,0.71678]
[1777818263341,55.98,78647.47,0.0,0.99265,1e-05,0.71678]
[1777818265931,55.98,78638.68,0.0,0.99256,1e-05,0.72452]
[1777818266305,55.98,78638.68,0.0,0.99256,1e-05,0.72452]
[1777818266328,55.98,78638.68,0.0,0.99256,1e-05,0.72452]
[1777818266938,55.98,78636.79,0.0,0.99254,1e-05,0.7262]
[1777818267793,55.98,78636.79,0.0,0.99254,1e-05,0.7262]
[1777818267831,55.98,78636.79,0.0,0.99254,1e-05,0.7262]
[1777818272980,55.98,78635.44,0.0,0.99255,1e-05,0.72503]
[1777818274746,55.98,78634.04,0.0,0.99254,1e-05,0.72627]
[1777818274839,55.98,78634.04,0.0,0.99254,1e-05,0.72627]
[1777818274994,55.98,78633.96,0.0,0.99254,1e-05,0.72635]
[1777818276259,55.98,78633.96,0.0,0.99254,1e-05,0.72635]
[1777818276332,55.98,78633.96,0.0,0.99254,1e-05,0.72635]
[1777818290666,55.98,78633.34,0.0,0.99253,1e-05,0.7269]
[1777818290831,55.98,78633.34,0.0,0.99253,1e-05,0.7269]
[1777818291106,55.98,78633.43,0.0,0.99253,1e-05,0.72682]
[1777818292222,55.98,78633.43,0.0,0.99253,1e-05,0.72682]
[1777818292332,55.98,78633.43,0.0,0.99253,1e-05,0.72682]
[1777818299283,55.98,78633.43,0.0,0.99253,1e-05,0.72682]
[1777818299325,55.98,78633.39,0.0,0.99253,1e-05,0.72685]
[1777818299428,55.98,78633.39,0.0,0.99253,1e-05,0.72685]
[1777818300775,55.98,78633.39,0.0,0.99253,1e-05,0.72685]
[1777818300832,55.98,78633.39,0.0,0.99253,1e-05,0.72685]
[1777818306212,55.98,78633.43,0.0,0.99253,1e-05,0.72682]
[1777818307561,55.98,78633.43,0.0,0.99253,1e-05,0.72682]
[1777818315528,55.98,78633.57,0.0,0.99253,1e-05,0.72669]
[1777818315582,55.98,78633.57,0.0,0.99253,1e-05,0.72669]
[1777818317829,55.98,78633.61,0.0,0.99253,1e-05,0.72666]
[1777818318083,55.98,78633.61,0.0,0.99253,1e-05,0.72666]
[1777818318147,55.98,78633.61,0.0,0.99253,1e-05,0.72666]
[1777818323330,55.98,78633.88,0.0,0.99254,1e-05,0.72642]
[1777818328366,55.98,78635.66,0.0,0.99256,1e-05,0.72484]
[1777818330433,55.98,78635.84,0.0,0.99256,1e-05,0.72468]
[1777818330588,55.98,78635.84,0.0,0.99256,1e-05,0.72468]
[1777818333335,55.98,78635.85,0.0,0.99258,1e-05,0.72231]
[1777818332395,55.98,78641.92,0.0,0.99264,1e-05,0.71697]
[1777818333582,55.98,78641.92,0.0,0.99264,1e-05,0.71697]
[1777818334068,55.98,78641.92,0.0,0.99264,1e-05,0.71697]
[1777818334076,55.98,78641.92,0.0,0.99264,1e-05,0.71697]
[1777818334169,55.98,78647.87,0.0,0.99271,1e-05,0.71176]
[1777818337430,55.98,78650.38,0.0,0.99273,1e-05,0.70957]
[1777818339390,55.98,78650.45,0.0,0.99273,1e-05,0.70951]
[1777818339584,55.98,78650.45,0.0,0.99273,1e-05,0.70951]
[1777818345487,55.98,78650.98,0.0,0.99274,1e-05,0.70905]
[1777818354550,55.98,78653.21,0.0,0.99276,1e-05,0.70711]
[1777818356150,55.98,78653.21,0.0,0.99276,1e-05,0.70711]
[1777818356324,55.98,78653.21,0.0,0.99276,1e-05,0.70711]
[1777818356357,55.98,78652.82,0.0,0.99276,1e-05,0.70745]
[1777818357221,55.98,78652.82,0.0,0.99276,1e-05,0.70745]
[1777818357334,55.98,78652.82,0.0,0.99276,1e-05,0.70745]
[1777818357571,55.98,78651.02,0.0,0.99274,1e-05,0.70901]
[1777818364090,55.98,78650.82,0.0,0.99274,1e-05,0.70919]
[1777818364335,55.98,78650.82,0.0,0.99274,1e-05,0.70919]
[1777818364180,55.98,78650.86,0.0,0.99274,1e-05,0.70915]
[1777818364620,55.98,78650.9,0.0,0.99274,1e-05,0.70912]
[1777818366344,55.98,78650.9,0.0,0.99274,1e-05,0.70912]
[1777818366581,55.98,78651.46,0.0,0.99274,1e-05,0.70863]
[1777818366633,55.98,78653.84,0.0,0.99277,1e-05,0.70657]
[1777818371669,55.98,78653.51,0.0,0.99276,1e-05,0.70685]
[1777818372531,55.98,78653.51,0.0,0.99276,1e-05,0.70685]
[1777818372575,55.98,78653.51,0.0,0.99276,1e-05,0.70685]
[1777818372676,55.98,78653.43,0.0,0.99276,1e-05,0.70692]
[1777818374072,55.98,78653.43,0.0,0.99276,1e-05,0.70692]
[1777818374340,55.98,78653.43,0.0,0.99276,1e-05,0.70692]
[1777818375697,55.98,78654.87,0.0,0.99278,1e-05,0.70567]
[1777818376704,55.98,78656.26,0.0,0.99279,1e-05,0.70447]
[1777818378982,55.98,78656.04,0.0,0.99279,1e-05,0.70466]
[1777818379089,55.98,78656.04,0.0,0.99279,1e-05,0.70466]
[1777818379992,55.98,78656.0,0.0,0.99279,1e-05,0.70469]
[1777818380076,55.98,78656.0,0.0,0.99279,1e-05,0.70469]
[1777818380094,55.98,78656.59,0.0,0.99279,1e-05,0.70418]
[1777818385607,55.98,78655.47,0.0,0.99278,1e-05,0.70515]
[1777818385832,55.98,78655.47,0.0,0.99278,1e-05,0.70515]
[1777818391007,55.98,78655.1,0.0,0.99278,1e-05,0.70547]
[1777818391079,55.98,78655.1,0.0,0.99278,1e-05,0.70547]
[1777818391176,55.98,78656.02,0.0,0.99281,1e-05,0.70236]
[1777818393055,55.98,78655.43,0.0,0.99281,1e-05,0.70287]
[1777818393086,55.98,78655.43,0.0,0.99281,1e-05,0.70287]
[1777818400973,55.98,78655.37,0.0,0.9928,1e-05,0.70293]
[1777818401082,55.98,78655.37,0.0,0.9928,1e-05,0.70293]
[1777818401882,55.98,78653.68,0.0,0.99279,1e-05,0.70439]
[1777818402915,55.98,78653.68,0.0,0.99279,1e-05,0.70439]
[1777818403082,55.98,78653.68,0.0,0.99279,1e-05,0.70439]
[1777818403832,55.98,78653.63,0.0,0.99279,1e-05,0.70443]
[1777818403930,55.98,78653.63,0.0,0.99279,1e-05,0.70443]
[1777818408931,55.98,78653.62,0.0,0.99279,1e-05,0.70444]
[1777818415980,55.98,78653.62,0.0,0.99279,1e-05,0.70444]
[1777818421015,55.98,78651.74,0.0,0.99277,1e-05,0.70607]
[1777818421601,55.98,78651.74,0.0,0.99277,1e-05,0.70607]
[1777818421833,55.98,78651.74,0.0,0.99277,1e-05,0.70607]
[1777818426050,55.98,78653.87,0.0,0.99279,1e-05,0.70422]
[1777818428616,55.98,78653.54,0.0,0.99279,1e-05,0.70451]
[1777818428835,55.98,78653.54,0.0,0.99279,1e-05,0.70451]
[1777818434106,55.98,78653.75,0.0,0.99279,1e-05,0.70433]
[1777818435130,55.98,78655.88,0.0,0.99281,1e-05,0.70248]
[1777818436119,55.98,78659.11,0.0,0.99284,1e-05,0.6997]
[1777818437130,55.98,78659.11,0.0,0.99284,1e-05,0.6997]
[1777818437339,55.98,78659.11,0.0,0.99284,1e-05,0.6997]
[1777818437434,55.98,78657.0,0.0,0.99282,1e-05,0.70152]
[1777818437832,55.98,78657.0,0.0,0.99282,1e-05,0.70152]
[1777818438134,55.98,78657.03,0.0,0.99282,1e-05,0.70149]
[1777818443169,55.98,78657.36,0.0,0.99282,1e-05,0.70121]
[1777818443716,55.98,78657.36,0.0,0.99282,1e-05,0.70121]
[1777818443830,55.98,78657.36,0.0,0.99282,1e-05,0.70121]
[1777818448806,55.98,78657.44,0.0,0.99283,1e-05,0.70114]
[1777818448836,55.98,78657.44,0.0,0.99283,1e-05,0.70114]
[1777818449211,55.98,78656.76,0.0,0.99282,1e-05,0.70173]
[1777818449619,55.98,78656.76,0.0,0.99282,1e-05,0.70173]
[1777818449832,55.98,78656.76,0.0,0.99282,1e-05,0.70173]
[1777818451225,55.98,78657.43,0.0,0.99285,1e-05,0.69884]
[1777818460288,55.98,78657.34,0.0,0.99285,1e-05,0.69892]
[1777818469368,55.98,78657.34,0.0,0.99285,1e-05,0.69892]
[1777818469576,55.98,78657.34,0.0,0.99285,1e-05,0.69892]
[1777818474388,55.98,78664.37,0.0,0.99292,1e-05,0.69289]
[1777818475395,55.98,78668.26,0.0,0.99296,1e-05,0.68958]
[1777818476963,55.98,78669.83,0.0,0.99297,1e-05,0.68824]
[1777818477084,55.98,78669.83,0.0,0.99297,1e-05,0.68824]
[1777818478406,55.98,78669.83,0.0,0.99297,1e-05,0.68824]
[1777818478416,55.98,78669.76,0.0,0.99297,1e-05,0.6883]
[1777818478579,55.98,78669.76,0.0,0.99297,1e-05,0.6883]
[1777818484458,55.98,78668.85,0.0,0.99296,1e-05,0.68908]
[1777818489519,55.98,78669.04,0.0,0.99296,1e-05,0.68892]
[1777818491906,55.98,78668.98,0.0,0.99296,1e-05,0.68897]
[1777818492081,55.98,78668.98,0.0,0.99296,1e-05,0.68897]
[1777818498582,55.98,78671.22,0.0,0.99299,1e-05,0.68706]
[1777818504624,55.98,78671.18,0.0,0.99299,1e-05,0.6871]
[1777818506415,55.98,78671.18,0.0,0.99299,1e-05,0.6871]
[1777818506579,55.98,78671.27,0.0,0.99299,1e-05,0.68702]
[1777818507825,55.98,78671.27,0.0,0.99299,1e-05,0.68702]
[1777818508083,55.98,78671.27,0.0,0.99299,1e-05,0.68702]
[1777818508092,55.98,78671.27,0.0,0.99299,1e-05,0.68702]
[1777818514210,55.98,78672.73,0.0,0.99302,1e-05,0.68351]
[1777818514329,55.98,78672.73,0.0,0.99302,1e-05,0.68351]
[1777818520509,55.98,78673.17,0.0,0.99303,1e-05,0.68314]
[1777818520579,55.98,78672.53,0.0,0.99302,1e-05,0.68368]
[1777818521996,55.98,78672.53,0.0,0.99302,1e-05,0.68368]
[1777818522080,55.98,78672.53,0.0,0.99302,1e-05,0.68368]
[1777818522097,55.98,78672.46,0.0,0.99302,1e-05,0.68374]
[1777818524768,55.98,78670.29,0.0,0.993,1e-05,0.68558]
[1777818531818,55.98,78670.96,0.0,0.99301,1e-05,0.68501]
[1777818535182,55.98,78670.91,0.0,0.99301,1e-05,0.68505]
[1777818535332,55.98,78670.91,0.0,0.99301,1e-05,0.68505]
[1777818540881,55.98,78671.06,0.0,0.99301,1e-05,0.68492]
[1777818548938,55.98,78671.21,0.0,0.99301,1e-05,0.6848]
[1777818550334,55.98,78671.21,0.0,0.99301,1e-05,0.6848]
[1777818550584,55.98,78671.21,0.0,0.99301,1e-05,0.6848]
[1777818552311,55.98,78671.16,0.0,0.99301,1e-05,0.68484]
[1777818552329,55.98,78671.16,0.0,0.99301,1e-05,0.68484]
[1777818552361,55.98,78671.16,0.0,0.99301,1e-05,0.68484]
[1777818562028,55.98,78671.21,0.0,0.99301,1e-05,0.6848]
[1777818572097,55.98,78671.21,0.0,0.99303,1e-05,0.68253]
[1777818579147,55.98,78671.62,0.0,0.99304,1e-05,0.68218]
[1777818583175,55.98,78677.76,0.0,0.9931,1e-05,0.67702]
[1777818584182,55.98,78680.58,0.0,0.99312,1e-05,0.67466]
[1777818584710,55.98,78680.58,0.0,0.99312,1e-05,0.67466]
[1777818584833,55.98,78680.58,0.0,0.99312,1e-05,0.67466]
[1777818588404,55.98,78683.57,0.0,0.99315,1e-05,0.67216]
[1777818595259,55.98,78681.46,0.0,0.99313,1e-05,0.67392]
[1777818596726,55.98,78681.37,0.0,0.99313,1e-05,0.674]
[1777818596831,55.98,78681.37,0.0,0.99313,1e-05,0.674]
[1777818597274,55.98,78681.19,0.0,0.99313,1e-05,0.67415]
[1777818601016,55.98,78679.2,0.0,0.99311,1e-05,0.67581]
[1777818601076,55.98,78679.2,0.0,0.99311,1e-05,0.67581]
[1777818611371,55.98,78680.26,0.0,0.99312,1e-05,0.67493]
[1777818615543,55.98,78679.79,0.0,0.99312,1e-05,0.67532]
[1777818615578,55.98,78679.79,0.0,0.99312,1e-05,0.67532]
[1777818617160,55.98,78679.85,0.0,0.99312,1e-05,0.67527]
[1777818617329,55.98,78679.85,0.0,0.99312,1e-05,0.67527]
[1777818617430,55.98,78679.85,0.0,0.99312,1e-05,0.67527]
[1777818625470,55.98,78679.85,0.0,0.99312,1e-05,0.67527]
[1777818630234,55.98,78679.85,0.0,0.99312,1e-05,0.67527]
[1777818630327,55.98,78679.85,0.0,0.99312,1e-05,0.67527]
[1777818632520,55.98,78677.8,0.0,0.99312,1e-05,0.67473]
[1777818633451,55.98,78677.8,0.0,0.99312,1e-05,0.67473]
[1777818633578,55.98,78677.8,0.0,0.99312,1e-05,0.67473]
[1777818633537,55.98,78665.43,0.0,0.993,1e-05,0.68514]
[1777818634534,55.98,78662.07,0.0,0.99296,1e-05,0.68799]
[1777818635580,55.98,78662.07,0.0,0.99296,1e-05,0.68799]
[1777818635829,55.98,78661.41,0.0,0.99296,1e-05,0.68855]
[1777818636657,55.98,78661.41,0.0,0.99296,1e-05,0.68855]
[1777818636548,55.98,78665.71,0.0,0.993,1e-05,0.6849]
[1777818636833,55.98,78665.71,0.0,0.993,1e-05,0.6849]
[1777818637555,55.98,78665.64,0.0,0.993,1e-05,0.68496]
[1777818641424,55.98,78666.63,0.0,0.99301,1e-05,0.68412]
[1777818641530,55.98,78666.63,0.0,0.99301,1e-05,0.68412]
[1777818642591,55.98,78670.5,0.0,0.99305,1e-05,0.68086]
[1777818648633,55.98,78670.65,0.0,0.99305,1e-05,0.68073]
[1777818650397,55.98,78669.52,0.0,0.99304,1e-05,0.68168]
[1777818650577,55.98,78669.52,0.0,0.99304,1e-05,0.68168]
[1777818652668,55.98,78670.3,0.0,0.99304,1e-05,0.68102]
[1777818652679,55.98,78670.3,0.0,0.99304,1e-05,0.68102]
[1777818652829,55.98,78670.3,0.0,0.99304,1e-05,0.68102]
[1777818658702,55.98,78669.8,0.0,0.99304,1e-05,0.68145]
[1777818659891,55.98,78669.8,0.0,0.99304,1e-05,0.68145]
[1777818660076,55.98,78669.8,0.0,0.99304,1e-05,0.68145]
[1777818665752,55.98,78669.79,0.0,0.99304,1e-05,0.68145]
[1777818669676,55.98,78669.49,0.0,0.99304,1e-05,0.68171]
[1777818669680,55.98,78668.91,0.0,0.99303,1e-05,0.6822]
[1777818669834,55.98,78668.91,0.0,0.99303,1e-05,0.6822]
[1777818679077,55.98,78665.96,0.0,0.993,1e-05,0.68469]
[1777818679330,55.98,78665.96,0.0,0.993,1e-05,0.68469]
[1777818679381,55.98,78665.96,0.0,0.993,1e-05,0.68469]
[1777818679863,55.98,78665.96,0.0,0.993,1e-05,0.68469]
[1777818679971,55.98,78665.96,0.0,0.993,1e-05,0.68469]
[1777818686114,55.98,78666.16,0.0,0.993,1e-05,0.68452]
[1777818691934,55.98,78666.12,0.0,0.99303,1e-05,0.68228]
[1777818697637,55.98,78666.58,0.0,0.99303,1e-05,0.68189]
[1777818697828,55.98,78666.8,0.0,0.99303,1e-05,0.68171]
[1777818699881,55.98,78667.27,0.0,0.99304,1e-05,0.68131]
[1777818700092,55.98,78667.27,0.0,0.99304,1e-05,0.68131]
[1777818700181,55.98,78667.42,0.0,0.99304,1e-05,0.68118]
[1777818702879,55.98,78666.62,0.0,0.99303,1e-05,0.68186]
[1777818703079,55.98,78666.62,0.0,0.99303,1e-05,0.68186]
[1777818709053,55.98,78667.6,0.0,0.99304,1e-05,0.68103]
[1777818712776,55.98,78667.74,0.0,0.99304,1e-05,0.68091]
[1777818712826,55.98,78667.74,0.0,0.99304,1e-05,0.68091]
[1777818716300,55.98,78664.32,0.0,0.99301,1e-05,0.6838]
[1777818716331,55.98,78664.32,0.0,0.99301,1e-05,0.6838]
[1777818716560,55.98,78664.4,0.0,0.99301,1e-05,0.68373]
[1777818720130,55.98,78660.19,0.0,0.99297,1e-05,0.6873]
[1777818722144,55.98,78662.5,0.0,0.99299,1e-05,0.68534]
[1777818723028,55.98,78662.5,0.0,0.99299,1e-05,0.68534]
[1777818723079,55.98,78662.5,0.0,0.99299,1e-05,0.68534]
[1777818723152,55.98,78663.18,0.0,0.993,1e-05,0.68477]
[1777818724078,55.98,78663.18,0.0,0.993,1e-05,0.68477]
[1777818728186,55.98,78670.06,0.0,0.99306,1e-05,0.67896]
[1777818729865,55.98,78670.11,0.0,0.99307,1e-05,0.67892]
[1777818730078,55.98,78670.11,0.0,0.99307,1e-05,0.67892]
[1777818730105,55.98,78670.11,0.0,0.99307,1e-05,0.67892]
[1777818731678,55.98,78670.11,0.0,0.99307,1e-05,0.67892]
[1777818731829,55.98,78670.18,0.0,0.99307,1e-05,0.67886]
[1777818732214,55.98,78667.8,0.0,0.99304,1e-05,0.68086]
[1777818737249,55.98,78669.28,0.0,0.99306,1e-05,0.67962]
[1777818738547,55.98,78669.28,0.0,0.99306,1e-05,0.67962]
[1777818738580,55.98,78669.28,0.0,0.99306,1e-05,0.67962]
[1777818738648,55.98,78668.38,0.0,0.99305,1e-05,0.68037]
[1777818739932,55.98,78668.27,0.0,0.99305,1e-05,0.68047]
[1777818740084,55.98,78668.27,0.0,0.99305,1e-05,0.68047]
[1777818743771,55.98,78669.34,0.0,0.99306,1e-05,0.67957]
[1777818743830,55.98,78669.09,0.0,0.99306,1e-05,0.67978]
[1777818744326,55.98,78669.09,0.0,0.99306,1e-05,0.67978]
[1777818744582,55.98,78669.09,0.0,0.99306,1e-05,0.67978]
[1777818744585,55.98,78669.09,0.0,0.99306,1e-05,0.67978]
[1777818749386,55.98,78667.97,0.0,0.99304,1e-05,0.68072]
[1777818749577,55.98,78667.97,0.0,0.99304,1e-05,0.68072]
[1777818749678,55.98,78667.94,0.0,0.99304,1e-05,0.68074]
[1777818750318,55.98,78667.94,0.0,0.99304,1e-05,0.68074]
[1777818750332,55.98,78667.94,0.0,0.99304,1e-05,0.68074]
[1777818754367,55.98,78667.84,0.0,0.99307,1e-05,0.67856]
[1777818755097,55.98,78667.84,0.0,0.99307,1e-05,0.67856]
[1777818762424,55.98,78668.39,0.0,0.99307,1e-05,0.6781]
[1777818762996,55.98,78668.39,0.0,0.99307,1e-05,0.6781]
[1777818763082,55.98,78668.39,0.0,0.99307,1e-05,0.6781]
[1777818763179,55.98,78668.39,0.0,0.99307,1e-05,0.6781]
[1777818763881,55.98,78668.39,0.0,0.99307,1e-05,0.6781]
[1777818764076,55.98,78668.39,0.0,0.99307,1e-05,0.6781]
[1777818773502,55.98,78668.32,0.0,0.99307,1e-05,0.67816]
[1777818779069,55.98,78668.32,0.0,0.99307,1e-05,0.67816]
[1777818779080,55.98,78668.32,0.0,0.99307,1e-05,0.67816]
[1777818779160,55.98,78668.32,0.0,0.99307,1e-05,0.67816]
[1777818780026,55.98,78668.32,0.0,0.99307,1e-05,0.67816]
[1777818780077,55.98,78668.32,0.0,0.99307,1e-05,0.67816]
[1777818783572,55.98,78675.59,0.0,0.99314,1e-05,0.67207]
[1777818784579,55.98,78680.32,0.0,0.99319,1e-05,0.66814]
[1777818785992,55.98,78680.8,0.0,0.99319,1e-05,0.66774]
[1777818786085,55.98,78680.8,0.0,0.99319,1e-05,0.66774]
[1777818786593,55.98,78680.87,0.0,0.99319,1e-05,0.66768]
[1777818787017,55.98,78680.87,0.0,0.99319,1e-05,0.66768]
[1777818787078,55.98,78680.87,0.0,0.99319,1e-05,0.66768]
[1777818792635,55.98,78681.63,0.0,0.9932,1e-05,0.66705]
[1777818795976,55.98,78681.9,0.0,0.9932,1e-05,0.66682]
[1777818796081,55.98,78681.9,0.0,0.9932,1e-05,0.66682]
[1777818796663,55.98,78682.18,0.0,0.99321,1e-05,0.66659]
[1777818797042,55.98,78682.18,0.0,0.99321,1e-05,0.66659]
[1777818797077,55.98,78682.18,0.0,0.99321,1e-05,0.66659]
[1777818802705,55.98,78685.66,0.0,0.99324,1e-05,0.66372]
[1777818806067,55.98,78685.78,0.0,0.99324,1e-05,0.66362]
[1777818806078,55.98,78685.78,0.0,0.99324,1e-05,0.66362]
[1777818806733,55.98,78685.93,0.0,0.99324,1e-05,0.66349]
[1777818807066,55.98,78685.93,0.0,0.99324,1e-05,0.66349]
[1777818807082,55.98,78685.93,0.0,0.99324,1e-05,0.66349]
[1777818818819,55.98,78686.77,0.0,0.99327,1e-05,0.66057]
[1777818819526,55.98,78686.77,0.0,0.99327,1e-05,0.66057]
[1777818819580,55.98,78686.77,0.0,0.99327,1e-05,0.66057]
[1777818819726,55.98,78686.77,0.0,0.99327,1e-05,0.66057]
[1777818819831,55.98,78686.77,0.0,0.99327,1e-05,0.66057]
[1777818819766,55.98,78686.77,0.0,0.99327,1e-05,0.66057]
[1777818824692,55.98,78686.9,0.0,0.99327,1e-05,0.66047]
[1777818824834,55.98,78686.9,0.0,0.99327,1e-05,0.66047]
[1777818824840,55.98,78686.9,0.0,0.99327,1e-05,0.66047]
[1777818824984,55.98,78686.9,0.0,0.99327,1e-05,0.66047]
[1777818825082,55.98,78686.9,0.0,0.99327,1e-05,0.66047]
[1777818833923,55.98,78689.52,0.0,0.9933,1e-05,0.65832]
[1777818838440,55.98,78689.52,0.0,0.9933,1e-05,0.65832]
[1777818838575,55.98,78689.52,0.0,0.9933,1e-05,0.65832]
[1777818844514,55.98,78691.11,0.0,0.99331,1e-05,0.65701]
[1777818844582,55.98,78691.11,0.0,0.99331,1e-05,0.65701]
[1777818844615,55.98,78691.11,0.0,0.99331,1e-05,0.65701]
[1777818845441,55.98,78691.11,0.0,0.99331,1e-05,0.65701]
[1777818845579,55.98,78691.11,0.0,0.99331,1e-05,0.65701]
[1777818851043,55.98,78691.67,0.0,0.99332,1e-05,0.65655]
[1777818852446,55.98,78691.67,0.0,0.99332,1e-05,0.65655]
[1777818852580,55.98,78691.67,0.0,0.99332,1e-05,0.65655]
[1777818852679,55.98,78691.83,0.0,0.99332,1e-05,0.65642]
[1777818853694,55.98,78691.83,0.0,0.99332,1e-05,0.65642]
[1777818853831,55.98,78691.83,0.0,0.99332,1e-05,0.65642]
[1777818861114,55.98,78692.47,0.0,0.99333,1e-05,0.6559]
[1777818867157,55.98,78694.68,0.0,0.99335,1e-05,0.6541]
[1777818869158,55.98,78694.68,0.0,0.99335,1e-05,0.6541]
[1777818869328,55.98,78694.68,0.0,0.99335,1e-05,0.6541]
[1777818869339,55.98,78691.75,0.0,0.99332,1e-05,0.65649]
[1777818870757,55.98,78691.75,0.0,0.99332,1e-05,0.65649]
[1777818870829,55.98,78691.75,0.0,0.99332,1e-05,0.65649]
[1777818873199,55.98,78691.55,0.0,0.99334,1e-05,0.65444]
[1777818877628,55.98,78691.12,0.0,0.99333,1e-05,0.65479]
[1777818877833,55.98,78691.12,0.0,0.99333,1e-05,0.65479]
[1777818877934,55.98,78691.12,0.0,0.99333,1e-05,0.65479]
[1777818878575,55.98,78691.12,0.0,0.99333,1e-05,0.65479]
[1777818878837,55.98,78691.12,0.0,0.99333,1e-05,0.65479]
[1777818883663,55.98,78690.88,0.0,0.99333,1e-05,0.65499]
[1777818883832,55.98,78690.88,0.0,0.99333,1e-05,0.65499]
[1777818883854,55.98,78690.88,0.0,0.99333,1e-05,0.65499]
[1777818885112,55.98,78691.03,0.0,0.99333,1e-05,0.65486]
[1777818885332,55.98,78691.03,0.0,0.99333,1e-05,0.65486]
[1777818892332,55.98,78691.15,0.0,0.99334,1e-05,0.65477]
[1777818897367,55.98,78691.72,0.0,0.99334,1e-05,0.6543]
[1777818898374,55.98,78696.28,0.0,0.99338,1e-05,0.65059]
[1777818899381,55.98,78700.59,0.0,0.99342,1e-05,0.64709]
[1777818901654,55.98,78701.22,0.0,0.99343,1e-05,0.64659]
[1777818901828,55.98,78701.22,0.0,0.99343,1e-05,0.64659]
[1777818901884,55.98,78701.18,0.0,0.99343,1e-05,0.64662]
[1777818903259,55.98,78701.49,0.0,0.99343,1e-05,0.64637]
[1777818903328,55.98,78701.49,0.0,0.99343,1e-05,0.64637]
[1777818908444,55.98,78701.82,0.0,0.99344,1e-05,0.6461]
[1777818916501,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818917422,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818917577,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818917653,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818917673,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818918025,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818919257,55.98,78701.86,0.0,0.99344,1e-05,0.64607]
[1777818924860,55.98,78701.83,0.0,0.99344,1e-05,0.64609]
[1777818924907,55.98,78702.07,0.0,0.99344,1e-05,0.6459]
[1777818925078,55.98,78702.07,0.0,0.99344,1e-05,0.6459]
[1777818925564,55.98,78701.99,0.0,0.99344,1e-05,0.64596]
[1777818926368,55.98,78701.99,0.0,0.99344,1e-05,0.64596]
[1777818926577,55.98,78701.99,0.0,0.99344,1e-05,0.64596]
[1777818930599,55.98,78703.86,0.0,0.99345,1e-05,0.64446]
[1777818932609,55.98,78705.48,0.0,0.99349,1e-05,0.64097]
[1777818932830,55.98,78705.48,0.0,0.99349,1e-05,0.64097]
[1777818932931,55.98,78704.7,0.0,0.99348,1e-05,0.64159]
[1777818933898,55.98,78704.7,0.0,0.99348,1e-05,0.64159]
[1777818934085,55.98,78704.74,0.0,0.99348,1e-05,0.64156]
[1777818939662,55.98,78705.18,0.0,0.99349,1e-05,0.64121]
[1777818944697,55.98,78705.01,0.0,0.99349,1e-05,0.64135]
[1777818945965,55.98,78705.01,0.0,0.99349,1e-05,0.64135]
[1777818946023,55.98,78704.9,0.0,0.99349,1e-05,0.64143]
[1777818946082,55.98,78704.9,0.0,0.99349,1e-05,0.64143]
[1777818946125,55.98,78704.9,0.0,0.99349,1e-05,0.64143]
[1777818947356,55.98,78704.9,0.0,0.99349,1e-05,0.64143]
[1777818947579,55.98,78704.9,0.0,0.99349,1e-05,0.64143]
[1777818952752,55.98,78703.98,0.0,0.99348,1e-05,0.64217]
[1777818957788,55.98,78706.22,0.0,0.9935,1e-05,0.64037]
[1777818960809,55.98,78703.99,0.0,0.99348,1e-05,0.64216]
[1777818963011,55.98,78703.99,0.0,0.99348,1e-05,0.64216]
[1777818963081,55.98,78704.09,0.0,0.99348,1e-05,0.64208]
[1777818963110,55.98,78704.09,0.0,0.99348,1e-05,0.64208]
[1777818965349,55.98,78704.09,0.0,0.99348,1e-05,0.64208]
[1777818965576,55.98,78704.09,0.0,0.99348,1e-05,0.64208]
[1777818973900,55.98,78701.34,0.0,0.99345,1e-05,0.6443]
[1777818974602,55.98,78701.34,0.0,0.99345,1e-05,0.6443]
[1777818974828,55.98,78701.34,0.0,0.99345,1e-05,0.6443]
[1777818974906,55.98,78699.5,0.0,0.99344,1e-05,0.64578]
[1777818976004,55.98,78699.5,0.0,0.99344,1e-05,0.64578]
[1777818976081,55.98,78698.65,0.0,0.99343,1e-05,0.64647]
[1777818981926,55.98,78697.86,0.0,0.99342,1e-05,0.64711]
[1777818982085,55.98,78698.21,0.0,0.99342,1e-05,0.64682]
[1777818988757,55.98,78698.31,0.0,0.99342,1e-05,0.64674]
[1777818988829,55.98,78698.31,0.0,0.99342,1e-05,0.64674]
[1777818988858,55.98,78698.31,0.0,0.99342,1e-05,0.64674]
[1777818990739,55.98,78698.21,0.0,0.99342,1e-05,0.64682]
[1777818990826,55.98,78698.21,0.0,0.99342,1e-05,0.64682]
[1777818991019,55.98,78696.2,0.0,0.99343,1e-05,0.64625]
[1777818992026,55.98,78689.06,0.0,0.99336,1e-05,0.65205]
[1777818993033,55.98,78691.99,0.0,0.99339,1e-05,0.64966]
[1777818996053,55.98,78690.12,0.0,0.99337,1e-05,0.65118]
[1777819003259,55.98,78690.12,0.0,0.99337,1e-05,0.65118]
[1777819003328,55.98,78690.12,0.0,0.99337,1e-05,0.65118]
[1777819003486,55.98,78690.12,0.0,0.99337,1e-05,0.65118]
[1777819003576,55.98,78690.12,0.0,0.99337,1e-05,0.65118]
[1777819003677,55.98,78690.02,0.0,0.99337,1e-05,0.65127]
[1777819009145,55.98,78689.77,0.0,0.99337,1e-05,0.65147]
[1777819014180,55.98,78689.28,0.0,0.99336,1e-05,0.65187]
[1777819015187,55.98,78687.71,0.0,0.99335,1e-05,0.65315]
[1777819019534,55.98,78687.93,0.0,0.99335,1e-05,0.65297]
[1777819019578,55.98,78687.93,0.0,0.99335,1e-05,0.65297]
[1777819019584,55.98,78687.96,0.0,0.99335,1e-05,0.65294]
[1777819021032,55.98,78687.96,0.0,0.99335,1e-05,0.65294]
[1777819021078,55.98,78687.96,0.0,0.99335,1e-05,0.65294]
[1777819022309,55.98,78689.53,0.0,0.99336,1e-05,0.65166]
[1777819029317,55.98,78689.06,0.0,0.99336,1e-05,0.65205]
[1777819029326,55.98,78689.06,0.0,0.99336,1e-05,0.65205]
[1777819029411,55.98,78689.82,0.0,0.99337,1e-05,0.65143]
[1777819030959,55.98,78689.82,0.0,0.99337,1e-05,0.65143]
[1777819031057,55.98,78689.82,0.0,0.99337,1e-05,0.65143]
[1777819032017,55.98,78689.82,0.0,0.99337,1e-05,0.65143]
[1777819032076,55.98,78689.82,0.0,0.99337,1e-05,0.65143]
[1777819032057,55.98,78697.06,0.0,0.99343,1e-05,0.64556]
[1777819032306,55.98,78704.62,0.0,0.9935,1e-05,0.63948]
[1777819033681,55.98,78704.62,0.0,0.9935,1e-05,0.63948]
[1777819033836,55.98,78704.62,0.0,0.9935,1e-05,0.63948]
[1777819033937,55.98,78705.97,0.0,0.99352,1e-05,0.6384]
[1777819034320,55.98,78707.67,0.0,0.99353,1e-05,0.63704]
[1777819037343,55.98,78706.3,0.0,0.99352,1e-05,0.63813]
[1777819042745,55.98,78706.12,0.0,0.99352,1e-05,0.63828]
[1777819042832,55.98,78706.12,0.0,0.99352,1e-05,0.63828]
[1777819043026,55.98,78706.12,0.0,0.99352,1e-05,0.63828]
[1777819044635,55.98,78706.12,0.0,0.99352,1e-05,0.63828]
[1777819044834,55.98,78706.12,0.0,0.99352,1e-05,0.63828]
[1777819050433,55.98,78705.99,0.0,0.99352,1e-05,0.63838]
[1777819055468,55.98,78706.25,0.0,0.99354,1e-05,0.636]
[1777819058734,55.98,78706.25,0.0,0.99354,1e-05,0.636]
[1777819058836,55.98,78706.25,0.0,0.99354,1e-05,0.636]
[1777819062770,55.98,78706.25,0.0,0.99354,1e-05,0.636]
[1777819066075,55.98,78706.32,0.0,0.99354,1e-05,0.63594]
[1777819066176,55.98,78706.32,0.0,0.99354,1e-05,0.63594]
[1777819069201,55.98,78704.69,0.0,0.99353,1e-05,0.63724]
[1777819069328,55.98,78704.69,0.0,0.99353,1e-05,0.63724]
[1777819072587,55.98,78698.78,0.0,0.99347,1e-05,0.64198]
[1777819073594,55.98,78690.88,0.0,0.9934,1e-05,0.64836]
[1777819074210,55.98,78690.88,0.0,0.9934,1e-05,0.64836]
[1777819074329,55.98,78690.88,0.0,0.9934,1e-05,0.64836]
[1777819079635,55.98,78690.52,0.0,0.99339,1e-05,0.64865]
[1777819085678,55.98,78690.65,0.0,0.9934,1e-05,0.64855]
[1777819088542,55.98,78690.69,0.0,0.9934,1e-05,0.64852]
[1777819088583,55.98,78690.69,0.0,0.9934,1e-05,0.64852]
[1777819089761,55.98,78690.69,0.0,0.9934,1e-05,0.64852]
[1777819089825,55.98,78690.69,0.0,0.9934,1e-05,0.64852]
[1777819089862,55.98,78690.69,0.0,0.9934,1e-05,0.64852]
[1777819093472,55.98,78690.25,0.0,0.99339,1e-05,0.64887]
[1777819093580,55.98,78690.25,0.0,0.99339,1e-05,0.64887]
[1777819095748,55.98,78694.64,0.0,0.99343,1e-05,0.64532]
[1777819098511,55.98,78696.17,0.0,0.99345,1e-05,0.64408]
[1777819098578,55.98,78696.17,0.0,0.99345,1e-05,0.64408]
[1777819099523,55.98,78695.47,0.0,0.99344,1e-05,0.64465]
[1777819099580,55.98,78695.47,0.0,0.99344,1e-05,0.64465]
[1777819099776,55.98,78695.66,0.0,0.99344,1e-05,0.6445]
[1777819104810,55.98,78695.32,0.0,0.99344,1e-05,0.64477]
[1777819111566,55.98,78695.32,0.0,0.99344,1e-05,0.64477]
[1777819111576,55.98,78695.32,0.0,0.99344,1e-05,0.64477]
[1777819111586,55.98,78695.32,0.0,0.99346,1e-05,0.64258]
[1777819115888,55.98,78693.07,0.0,0.99344,1e-05,0.64439]
[1777819122534,55.98,78693.07,0.0,0.99344,1e-05,0.64439]
[1777819122578,55.98,78693.07,0.0,0.99344,1e-05,0.64439]
[1777819122634,55.98,78693.07,0.0,0.99344,1e-05,0.64439]
[1777819124629,55.98,78693.07,0.0,0.99344,1e-05,0.64439]
[1777819124827,55.98,78693.07,0.0,0.99344,1e-05,0.64439]
[1777819126965,55.98,78697.36,0.0,0.99348,1e-05,0.64094]
[1777819130047,55.98,78697.47,0.0,0.99348,1e-05,0.64085]
[1777819130079,55.98,78697.47,0.0,0.99348,1e-05,0.64085]
[1777819130138,55.98,78696.57,0.0,0.99347,1e-05,0.64157]
[1777819131466,55.98,78697.3,0.0,0.99348,1e-05,0.64099]
[1777819131582,55.98,78697.3,0.0,0.99348,1e-05,0.64099]
[1777819140056,55.98,78697.86,0.0,0.99349,1e-05,0.64054]
[1777819143546,55.98,78697.89,0.0,0.99349,1e-05,0.64051]
[1777819143582,55.98,78697.89,0.0,0.99349,1e-05,0.64051]
[1777819144758,55.98,78697.89,0.0,0.99349,1e-05,0.64051]
[1777819144826,55.98,78697.89,0.0,0.99349,1e-05,0.64051]
[1777819145091,55.98,78696.38,0.0,0.99347,1e-05,0.64172]
[1777819150126,55.98,78695.63,0.0,0.99346,1e-05,0.64233]
[1777819155161,55.98,78695.13,0.0,0.99346,1e-05,0.64273]
[1777819160196,55.98,78694.4,0.0,0.99345,1e-05,0.64332]
[1777819163189,55.98,78694.08,0.0,0.99345,1e-05,0.64358]
[1777819163328,55.98,78694.08,0.0,0.99345,1e-05,0.64358]
[1777819170266,55.98,78693.69,0.0,0.99345,1e-05,0.64389]
[1777819171451,55.98,78693.69,0.0,0.99345,1e-05,0.64389]
[1777819171580,55.98,78693.69,0.0,0.99345,1e-05,0.64389]
[1777819171675,55.98,78693.69,0.0,0.99347,1e-05,0.6417]
[1777819172825,55.98,78693.69,0.0,0.99347,1e-05,0.6417]
[1777819173076,55.98,78693.69,0.0,0.99347,1e-05,0.6417]
[1777819173176,55.98,78693.69,0.0,0.99347,1e-05,0.6417]
[1777819178322,55.98,78695.79,0.0,0.99349,1e-05,0.64001]
[1777819182445,55.98,78695.97,0.0,0.99349,1e-05,0.63987]
[1777819182576,55.98,78695.97,0.0,0.99349,1e-05,0.63987]
[1777819185371,55.98,78693.64,0.0,0.99347,1e-05,0.64174]
[1777819189529,55.98,78693.39,0.0,0.99346,1e-05,0.64194]
[1777819189583,55.98,78693.39,0.0,0.99346,1e-05,0.64194]
[1777819190467,55.98,78692.02,0.0,0.99345,1e-05,0.64304]
[1777819190577,55.98,78692.02,0.0,0.99345,1e-05,0.64304]
[1777819190677,55.98,78691.17,0.0,0.99344,1e-05,0.64373]
[1777819197455,55.98,78690.33,0.0,0.99344,1e-05,0.64441]
[1777819201618,55.98,78690.2,0.0,0.99344,1e-05,0.64451]
[1777819201829,55.98,78690.2,0.0,0.99344,1e-05,0.64451]
[1777819210136,55.98,78690.6,0.0,0.99344,1e-05,0.64419]
[1777819210181,55.98,78690.6,0.0,0.99344,1e-05,0.64419]
[1777819210325,55.98,78690.6,0.0,0.99344,1e-05,0.64419]
[1777819216588,55.98,78690.63,0.0,0.99344,1e-05,0.64417]
[1777819217557,55.98,78690.63,0.0,0.99344,1e-05,0.64417]
[1777819217582,55.98,78690.63,0.0,0.99344,1e-05,0.64417]
[1777819222630,55.98,78691.65,0.0,0.99345,1e-05,0.64334]
[1777819227665,55.98,78692.11,0.0,0.99345,1e-05,0.64297]
[1777819229712,55.98,78691.93,0.0,0.99345,1e-05,0.64312]
[1777819229827,55.98,78691.93,0.0,0.99345,1e-05,0.64312]
[1777819229928,55.98,78691.93,0.0,0.99345,1e-05,0.64312]
[1777819232287,55.98,78691.93,0.0,0.99345,1e-05,0.64312]
[1777819232328,55.98,78694.18,0.0,0.99349,1e-05,0.63912]
[1777819235722,55.98,78690.57,0.0,0.99346,1e-05,0.64202]
[1777819246799,55.98,78689.7,0.0,0.99345,1e-05,0.64272]
[1777819248554,55.98,78689.7,0.0,0.99345,1e-05,0.64272]
[1777819248575,55.98,78689.7,0.0,0.99345,1e-05,0.64272]
[1777819250222,55.98,78689.7,0.0,0.99345,1e-05,0.64272]
[1777819250329,55.98,78689.7,0.0,0.99345,1e-05,0.64272]
[1777819250324,55.98,78689.7,0.0,0.99345,1e-05,0.64272]
[1777819255862,55.98,78690.59,0.0,0.99346,1e-05,0.642]
[1777819256535,55.98,78690.59,0.0,0.99346,1e-05,0.642]
[1777819256578,55.98,78690.59,0.0,0.99346,1e-05,0.642]
[1777819266939,55.98,78690.25,0.0,0.99346,1e-05,0.64228]
[1777819267483,55.98,78690.25,0.0,0.99346,1e-05,0.64228]
[1777819267578,55.98,78690.25,0.0,0.99346,1e-05,0.64228]
[1777819270354,55.98,78691.71,0.0,0.99347,1e-05,0.6411]
[1777819270578,55.98,78692.35,0.0,0.99348,1e-05,0.64059]
[1777819270605,55.98,78692.35,0.0,0.99348,1e-05,0.64059]
[1777819274392,55.98,78692.23,0.0,0.99348,1e-05,0.64068]
[1777819277156,55.98,78692.23,0.0,0.99348,1e-05,0.64068]
[1777819277326,55.98,78692.23,0.0,0.99348,1e-05,0.64068]
[1777819285065,55.98,78690.55,0.0,0.99346,1e-05,0.64204]
[1777819289764,55.98,78690.44,0.0,0.99346,1e-05,0.64212]
[1777819289830,55.98,78690.44,0.0,0.99346,1e-05,0.64212]
[1777819289986,55.98,78690.44,0.0,0.99346,1e-05,0.64212]
[1777819290079,55.98,78690.44,0.0,0.99346,1e-05,0.64212]
[1777819290177,55.98,78690.44,0.0,0.99346,1e-05,0.64212]
[1777819292113,55.98,78690.48,0.0,0.99348,1e-05,0.6399]
[1777819298156,55.98,78690.41,0.0,0.99348,1e-05,0.63996]
[1777819303563,55.98,78690.46,0.0,0.99348,1e-05,0.63992]
[1777819303578,55.98,78690.46,0.0,0.99348,1e-05,0.63992]
[1777819308636,55.98,78691.64,0.0,0.99349,1e-05,0.63897]
[1777819315488,55.98,78691.49,0.0,0.99349,1e-05,0.63909]
[1777819315574,55.98,78691.49,0.0,0.99349,1e-05,0.63909]
[1777819316282,55.98,78691.6,0.0,0.99349,1e-05,0.639]
[1777819317979,55.98,78690.89,0.0,0.99348,1e-05,0.63957]
[1777819318081,55.98,78690.89,0.0,0.99348,1e-05,0.63957]
[1777819322324,55.98,78693.0,0.0,0.9935,1e-05,0.63788]
[1777819328135,55.98,78693.21,0.0,0.99351,1e-05,0.63771]
[1777819328334,55.98,78693.21,0.0,0.99351,1e-05,0.63771]
[1777819328341,55.98,78693.21,0.0,0.99351,1e-05,0.63771]
[1777819334408,55.98,78691.02,0.0,0.99349,1e-05,0.63947]
[1777819338076,55.98,78691.02,0.0,0.99349,1e-05,0.63947]
[1777819348506,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819350281,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819350326,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819350382,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819350836,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819351077,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819351179,55.98,78690.98,0.0,0.99351,1e-05,0.63731]
[1777819357568,55.98,78690.95,0.0,0.99351,1e-05,0.63734]
[1777819364647,55.98,78690.95,0.0,0.99351,1e-05,0.63734]
[1777819364829,55.98,78690.95,0.0,0.99351,1e-05,0.63734]
[1777819365101,55.98,78690.95,0.0,0.99351,1e-05,0.63734]
[1777819365326,55.98,78690.95,0.0,0.99351,1e-05,0.63734]
[1777819365427,55.98,78690.95,0.0,0.99351,1e-05,0.63734]
[1777819371667,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819373850,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819374075,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819375695,55.98,78692.75,0.0,0.99352,1e-05,0.6359]
[1777819380243,55.98,78692.82,0.0,0.99352,1e-05,0.63584]
[1777819380327,55.98,78692.82,0.0,0.99352,1e-05,0.63584]
[1777819380458,55.98,78692.82,0.0,0.99352,1e-05,0.63584]
[1777819380342,55.98,78692.82,0.0,0.99352,1e-05,0.63584]
[1777819380575,55.98,78692.82,0.0,0.99352,1e-05,0.63584]
[1777819385765,55.98,78692.79,0.0,0.99352,1e-05,0.63586]
[1777819387779,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819394363,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819394430,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819394493,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819394579,55.98,78690.5,0.0,0.9935,1e-05,0.6377]
[1777819399864,55.98,78696.98,0.0,0.99356,1e-05,0.63252]
[1777819400871,55.98,78701.97,0.0,0.99361,1e-05,0.62856]
[1777819401841,55.98,78701.97,0.0,0.99361,1e-05,0.62856]
[1777819402081,55.98,78701.97,0.0,0.99361,1e-05,0.62856]
[1777819402126,55.98,78701.31,0.0,0.9936,1e-05,0.62908]
[1777819402586,55.98,78701.31,0.0,0.9936,1e-05,0.62908]
[1777819402832,55.98,78701.31,0.0,0.9936,1e-05,0.62908]
[1777819408926,55.98,78702.12,0.0,0.99361,1e-05,0.62844]
[1777819411948,55.98,78702.2,0.0,0.99363,1e-05,0.62622]
[1777819416983,55.98,78704.41,0.0,0.99365,1e-05,0.62448]
[1777819422019,55.98,78704.48,0.0,0.99365,1e-05,0.62442]
[1777819423238,55.98,78704.48,0.0,0.99365,1e-05,0.62442]
[1777819423327,55.98,78704.48,0.0,0.99365,1e-05,0.62442]
[1777819423331,55.98,78701.41,0.0,0.99363,1e-05,0.62684]
[1777819423903,55.98,78701.41,0.0,0.99363,1e-05,0.62684]
[1777819424079,55.98,78701.41,0.0,0.99363,1e-05,0.62684]
[1777819430076,55.98,78701.99,0.0,0.99363,1e-05,0.62638]
[1777819431563,55.98,78701.9,0.0,0.99363,1e-05,0.62646]
[1777819431576,55.98,78701.9,0.0,0.99363,1e-05,0.62646]
[1777819432036,55.98,78701.9,0.0,0.99363,1e-05,0.62646]
[1777819432079,55.98,78701.9,0.0,0.99363,1e-05,0.62646]
[1777819432138,55.98,78701.9,0.0,0.99363,1e-05,0.62646]
[1777819439272,55.98,78701.86,0.0,0.99363,1e-05,0.62649]
[1777819444584,55.98,78702.04,0.0,0.99363,1e-05,0.62634]
[1777819444829,55.98,78702.04,0.0,0.99363,1e-05,0.62634]
[1777819445181,55.98,78702.0,0.0,0.99363,1e-05,0.62638]
[1777819452230,55.98,78702.05,0.0,0.99363,1e-05,0.62634]
[1777819458272,55.98,78702.09,0.0,0.99363,1e-05,0.62631]
[1777819459411,55.98,78702.09,0.0,0.99363,1e-05,0.62631]
[1777819459577,55.98,78701.84,0.0,0.99363,1e-05,0.6265]
[1777819466328,55.98,78701.45,0.0,0.99363,1e-05,0.62681]
[1777819472327,55.98,78701.54,0.0,0.99363,1e-05,0.62674]
[1777819472369,55.98,78702.23,0.0,0.99365,1e-05,0.62404]
[1777819473136,55.98,78702.23,0.0,0.99365,1e-05,0.62404]
[1777819473332,55.98,78702.23,0.0,0.99365,1e-05,0.62404]
[1777819473377,55.98,78701.71,0.0,0.99365,1e-05,0.62445]
[1777819474107,55.98,78701.71,0.0,0.99365,1e-05,0.62445]
[1777819474333,55.98,78701.71,0.0,0.99365,1e-05,0.62445]
[1777819482440,55.98,78702.79,0.0,0.99366,1e-05,0.6236]
[1777819485273,55.98,78703.0,0.0,0.99366,1e-05,0.62343]
[1777819485327,55.98,78703.0,0.0,0.99366,1e-05,0.62343]
[1777819485461,55.98,78702.58,0.0,0.99366,1e-05,0.62376]
[1777819485790,55.98,78702.58,0.0,0.99366,1e-05,0.62376]
[1777819485831,55.98,78702.58,0.0,0.99366,1e-05,0.62376]
[1777819493517,55.98,78702.67,0.0,0.99366,1e-05,0.62369]
[1777819498552,55.98,78702.22,0.0,0.99365,1e-05,0.62405]
[1777819498955,55.98,78702.22,0.0,0.99365,1e-05,0.62405]
[1777819499054,55.98,78702.22,0.0,0.99365,1e-05,0.62405]
[1777819499078,55.98,78702.22,0.0,0.99365,1e-05,0.62405]
[1777819499559,55.98,78702.18,0.0,0.99365,1e-05,0.62408]
[1777819505728,55.98,78702.22,0.0,0.99365,1e-05,0.62405]
[1777819507891,55.98,78702.47,0.0,0.99366,1e-05,0.62385]
[1777819508078,55.98,78702.47,0.0,0.99366,1e-05,0.62385]
[1777819508329,55.98,78702.47,0.0,0.99366,1e-05,0.62385]
[1777819508428,55.98,78702.47,0.0,0.99366,1e-05,0.62385]
[1777819522721,55.98,78702.51,0.0,0.99366,1e-05,0.62382]
[1777819527643,55.98,78702.51,0.0,0.99366,1e-05,0.62382]
[1777819527828,55.98,78702.51,0.0,0.99366,1e-05,0.62382]
[1777819528061,55.98,78702.51,0.0,0.99366,1e-05,0.62382]
[1777819528081,55.98,78702.51,0.0,0.99366,1e-05,0.62382]
[1777819528160,55.98,78702.51,0.0,0.99366,1e-05,0.62382]
[1777819531784,55.98,78701.68,0.0,0.99367,1e-05,0.62232]
[1777819534871,55.98,78702.32,0.0,0.99368,1e-05,0.62181]
[1777819535082,55.98,78702.32,0.0,0.99368,1e-05,0.62181]
[1777819535375,55.98,78702.32,0.0,0.99368,1e-05,0.62181]
[1777819535579,55.98,78702.32,0.0,0.99368,1e-05,0.62181]
[1777819535427,55.98,78702.32,0.0,0.99368,1e-05,0.62181]
[1777819548486,55.98,78703.18,0.0,0.99368,1e-05,0.62114]
[1777819548582,55.98,78703.18,0.0,0.99368,1e-05,0.62114]
[1777819552441,55.98,78703.18,0.0,0.99368,1e-05,0.62114]
[1777819552575,55.98,78703.18,0.0,0.99368,1e-05,0.62114]
[1777819552535,55.98,78703.18,0.0,0.99368,1e-05,0.62114]
[1777819552931,55.98,78703.43,0.0,0.99369,1e-05,0.62094]
[1777819561995,55.98,78697.73,0.0,0.99363,1e-05,0.62543]
[1777819563001,55.98,78691.33,0.0,0.99358,1e-05,0.6305]
[1777819563916,55.98,78691.33,0.0,0.99358,1e-05,0.6305]
[1777819564077,55.98,78691.33,0.0,0.99358,1e-05,0.6305]
[1777819570050,55.98,78691.39,0.0,0.99358,1e-05,0.63045]
[1777819572238,55.98,78691.53,0.0,0.99358,1e-05,0.63034]
[1777819572334,55.98,78691.53,0.0,0.99358,1e-05,0.63034]
[1777819572393,55.98,78691.53,0.0,0.99358,1e-05,0.63034]
[1777819572711,55.98,78691.53,0.0,0.99358,1e-05,0.63034]
[1777819572830,55.98,78691.53,0.0,0.99358,1e-05,0.63034]
[1777819574953,55.98,78691.53,0.0,0.99358,1e-05,0.63034]
[1777819580120,55.98,78691.17,0.0,0.99357,1e-05,0.63062]
[1777819581198,55.98,78691.17,0.0,0.99357,1e-05,0.63062]
[1777819581331,55.98,78691.17,0.0,0.99357,1e-05,0.63062]
[1777819581402,55.98,78690.84,0.0,0.99357,1e-05,0.63089]
[1777819581743,55.98,78690.84,0.0,0.99357,1e-05,0.63089]
[1777819581831,55.98,78690.84,0.0,0.99357,1e-05,0.63089]
[1777819587169,55.98,78690.41,0.0,0.99357,1e-05,0.63123]
[1777819592210,55.98,78689.6,0.0,0.99358,1e-05,0.6297]
[1777819593105,55.98,78689.6,0.0,0.99358,1e-05,0.6297]
[1777819593334,55.98,78689.6,0.0,0.99358,1e-05,0.6297]
[1777819593419,55.98,78689.6,0.0,0.99358,1e-05,0.6297]
[1777819593757,55.98,78689.6,0.0,0.99358,1e-05,0.6297]
[1777819593829,55.98,78689.6,0.0,0.99358,1e-05,0.6297]
[1777819596237,55.98,78691.44,0.0,0.9936,1e-05,0.62824]
[1777819601273,55.98,78691.51,0.0,0.9936,1e-05,0.62818]
[1777819607696,55.98,78691.51,0.0,0.9936,1e-05,0.62818]
[1777819614365,55.98,78691.68,0.0,0.9936,1e-05,0.62805]
[1777819615594,55.98,78691.68,0.0,0.9936,1e-05,0.62805]
[1777819615681,55.98,78691.78,0.0,0.9936,1e-05,0.62797]
[1777819615827,55.98,78691.78,0.0,0.9936,1e-05,0.62797]
[1777819616078,55.98,78691.78,0.0,0.9936,1e-05,0.62797]
[1777819616335,55.98,78691.78,0.0,0.9936,1e-05,0.62797]
[1777819616433,55.98,78691.78,0.0,0.9936,1e-05,0.62797]
[1777819622421,55.98,78692.0,0.0,0.9936,1e-05,0.62779]
[1777819622791,55.98,78692.0,0.0,0.9936,1e-05,0.62779]
[1777819622828,55.98,78692.0,0.0,0.9936,1e-05,0.62779]
[1777819623422,55.98,78692.0,0.0,0.9936,1e-05,0.62779]
[1777819623584,55.98,78692.0,0.0,0.9936,1e-05,0.62779]
[1777819623677,55.98,78690.59,0.0,0.99359,1e-05,0.62891]
[1777819626449,55.98,78688.15,0.0,0.99357,1e-05,0.63085]
[1777819628058,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819628079,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819628622,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819628623,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819628832,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819637526,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819639149,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819639331,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819639422,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819639754,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819639829,55.98,78688.92,0.0,0.99357,1e-05,0.63024]
[1777819641554,55.98,78697.54,0.0,0.99365,1e-05,0.62342]
[1777819642561,55.98,78698.32,0.0,0.99366,1e-05,0.6228]
[1777819642794,55.98,78698.32,0.0,0.99366,1e-05,0.6228]
[1777819642832,55.98,78698.32,0.0,0.99366,1e-05,0.6228]
[1777819643082,55.98,78698.32,0.0,0.99366,1e-05,0.6228]
[1777819643329,55.98,78698.32,0.0,0.99366,1e-05,0.6228]
[1777819643568,55.98,78698.49,0.0,0.99366,1e-05,0.62267]
[1777819645582,55.98,78701.43,0.0,0.99369,1e-05,0.62036]
[1777819650617,55.98,78696.87,0.0,0.99365,1e-05,0.62395]
[1777819651388,55.98,78696.87,0.0,0.99365,1e-05,0.62395]
[1777819651581,55.98,78696.87,0.0,0.99365,1e-05,0.62395]
[1777819651624,55.98,78696.44,0.0,0.99367,1e-05,0.62213]
[1777819651983,55.98,78696.44,0.0,0.99367,1e-05,0.62213]
[1777819652082,55.98,78696.44,0.0,0.99367,1e-05,0.62213]
[1777819657666,55.98,78695.76,0.0,0.99366,1e-05,0.62266]
[1777819663708,55.98,78694.28,0.0,0.99365,1e-05,0.62383]
[1777819665376,55.98,78693.71,0.0,0.99364,1e-05,0.62428]
[1777819665584,55.98,78693.71,0.0,0.99364,1e-05,0.62428]
[1777819665607,55.98,78693.71,0.0,0.99364,1e-05,0.62428]
[1777819666277,55.98,78693.71,0.0,0.99364,1e-05,0.62428]
[1777819666329,55.98,78693.71,0.0,0.99364,1e-05,0.62428]
[1777819666729,55.98,78691.95,0.0,0.99362,1e-05,0.62567]
[1777819676804,55.98,78690.92,0.0,0.99361,1e-05,0.62648]
[1777819678154,55.98,78690.92,0.0,0.99361,1e-05,0.62648]
[1777819678326,55.98,78690.92,0.0,0.99361,1e-05,0.62648]
[1777819678370,55.98,78690.92,0.0,0.99361,1e-05,0.62648]
[1777819679121,55.98,78690.92,0.0,0.99361,1e-05,0.62648]
[1777819679329,55.98,78690.92,0.0,0.99361,1e-05,0.62648]
[1777819684861,55.98,78691.63,0.0,0.99362,1e-05,0.62592]
[1777819689237,55.98,78691.53,0.0,0.99362,1e-05,0.626]
[1777819689325,55.98,78691.53,0.0,0.99362,1e-05,0.626]
[1777819689338,55.98,78690.87,0.0,0.99361,1e-05,0.62652]
[1777819689896,55.98,78687.94,0.0,0.99359,1e-05,0.62884]
[1777819691553,55.98,78687.94,0.0,0.99359,1e-05,0.62884]
[1777819691578,55.98,78687.94,0.0,0.99359,1e-05,0.62884]
[1777819691679,55.98,78686.2,0.0,0.99357,1e-05,0.63023]
[1777819697595,55.98,78685.97,0.0,0.99357,1e-05,0.63041]
[1777819697696,55.98,78682.53,0.0,0.99354,1e-05,0.63315]
[1777819697831,55.98,78682.53,0.0,0.99354,1e-05,0.63315]
[1777819697952,55.98,78675.71,0.0,0.99347,1e-05,0.63861]
[1777819699133,55.98,78675.71,0.0,0.99347,1e-05,0.63861]
[1777819699328,55.98,78675.71,0.0,0.99347,1e-05,0.63861]
[1777819709029,55.98,78674.27,0.0,0.99346,1e-05,0.63977]
[1777819710568,55.98,78674.27,0.0,0.99346,1e-05,0.63977]
[1777819710574,55.98,78674.27,0.0,0.99346,1e-05,0.63977]
[1777819710664,55.98,78673.73,0.0,0.99345,1e-05,0.64021]
[1777819711045,55.98,78671.33,0.0,0.99345,1e-05,0.63994]
[1777819712052,55.98,78659.54,0.0,0.99334,1e-05,0.6495]
[1777819713064,55.98,78659.54,0.0,0.99334,1e-05,0.6495]
[1777819713079,55.98,78659.54,0.0,0.99334,1e-05,0.6495]
[1777819713085,55.98,78659.38,0.0,0.99334,1e-05,0.64963]
[1777819716080,55.98,78657.89,0.0,0.99333,1e-05,0.65085]
[1777819718131,55.98,78658.71,0.0,0.99333,1e-05,0.65018]
[1777819718326,55.98,78658.71,0.0,0.99333,1e-05,0.65018]
[1777819718428,55.98,78658.39,0.0,0.99333,1e-05,0.65044]
[1777819718883,55.98,78658.39,0.0,0.99333,1e-05,0.65044]
[1777819719075,55.98,78658.39,0.0,0.99333,1e-05,0.65044]
[1777819723221,55.98,78658.29,0.0,0.99333,1e-05,0.65052]
[1777819724491,55.98,78658.08,0.0,0.99333,1e-05,0.65069]
[1777819724574,55.98,78658.08,0.0,0.99333,1e-05,0.65069]
[1777819724592,55.98,78654.56,0.0,0.99329,1e-05,0.65358]
[1777819725143,55.98,78652.62,0.0,0.99328,1e-05,0.65517]
[1777819726517,55.98,78652.62,0.0,0.99328,1e-05,0.65517]
[1777819726577,55.98,78652.62,0.0,0.99328,1e-05,0.65517]
[1777819728164,55.98,78656.53,0.0,0.99331,1e-05,0.65196]
[1777819729171,55.98,78658.08,0.0,0.99333,1e-05,0.65069]
[1777819730395,55.98,78658.08,0.0,0.99333,1e-05,0.65069]
[1777819730582,55.98,78658.08,0.0,0.99333,1e-05,0.65069]
[1777819731382,55.98,78658.25,0.0,0.99333,1e-05,0.65056]
[1777819731579,55.98,78658.25,0.0,0.99333,1e-05,0.65056]
[1777819731664,55.98,78658.22,0.0,0.99333,1e-05,0.65058]
[1777819736221,55.98,78656.99,0.0,0.99332,1e-05,0.65159]
[1777819738234,55.98,78655.26,0.0,0.9933,1e-05,0.653]
[1777819739752,55.98,78655.26,0.0,0.9933,1e-05,0.653]
[1777819739828,55.98,78655.26,0.0,0.9933,1e-05,0.653]
[1777819741256,55.98,78653.72,0.0,0.99329,1e-05,0.65427]
[1777819745623,55.98,78654.46,0.0,0.99329,1e-05,0.65366]
[1777819745831,55.98,78654.46,0.0,0.99329,1e-05,0.65366]
[1777819751326,55.98,78653.82,0.0,0.99329,1e-05,0.65418]
[1777819752328,55.98,78653.82,0.0,0.99329,1e-05,0.65418]
[1777819752416,55.98,78654.15,0.0,0.99329,1e-05,0.65391]
[1777819753022,55.98,78654.15,0.0,0.99329,1e-05,0.65391]
[1777819753081,55.98,78654.15,0.0,0.99329,1e-05,0.65391]
[1777819756324,55.98,78654.84,0.0,0.9933,1e-05,0.65335]
[1777819756362,55.98,78653.71,0.0,0.99329,1e-05,0.65427]
[1777819757427,55.98,78653.71,0.0,0.99329,1e-05,0.65427]
[1777819757579,55.98,78653.71,0.0,0.99329,1e-05,0.65427]
[1777819758375,55.98,78656.56,0.0,0.99331,1e-05,0.65194]
[1777819762345,55.98,78657.07,0.0,0.99332,1e-05,0.65152]
[1777819762576,55.98,78657.07,0.0,0.99332,1e-05,0.65152]
[1777819762674,55.98,78661.0,0.0,0.99336,1e-05,0.64831]
[1777819766431,55.98,78663.22,0.0,0.99338,1e-05,0.64651]
[1777819772273,55.98,78663.8,0.0,0.99338,1e-05,0.64603]
[1777819772328,55.98,78663.8,0.0,0.99338,1e-05,0.64603]
[1777819772474,55.98,78663.4,0.0,0.9934,1e-05,0.64414]
[1777819773724,55.98,78663.4,0.0,0.9934,1e-05,0.64414]
[1777819773831,55.98,78663.4,0.0,0.9934,1e-05,0.64414]
[1777819773826,55.98,78663.4,0.0,0.9934,1e-05,0.64414]
[1777819775495,55.98,78667.96,0.0,0.99344,1e-05,0.64046]
[1777819776711,55.98,78667.96,0.0,0.99344,1e-05,0.64046]
[1777819776831,55.98,78667.96,0.0,0.99344,1e-05,0.64046]
[1777819776866,55.98,78674.59,0.0,0.99351,1e-05,0.63512]
[1777819778515,55.98,78676.76,0.0,0.99353,1e-05,0.63339]
[1777819782544,55.98,78674.18,0.0,0.9935,1e-05,0.63545]
[1777819783012,55.98,78674.18,0.0,0.9935,1e-05,0.63545]
[1777819783077,55.98,78674.18,0.0,0.9935,1e-05,0.63545]
[1777819784460,55.98,78674.18,0.0,0.9935,1e-05,0.63545]
[1777819784575,55.98,78674.18,0.0,0.9935,1e-05,0.63545]
[1777819784677,55.98,78674.18,0.0,0.9935,1e-05,0.63545]
[1777819788045,55.98,78673.34,0.0,0.99349,1e-05,0.63613]
[1777819788076,55.98,78673.34,0.0,0.99349,1e-05,0.63613]
[1777819793621,55.98,78671.98,0.0,0.99348,1e-05,0.63722]
[1777819798656,55.98,78672.01,0.0,0.99348,1e-05,0.63719]
[1777819800042,55.98,78672.34,0.0,0.99349,1e-05,0.63693]
[1777819800076,55.98,78672.34,0.0,0.99349,1e-05,0.63693]
[1777819800280,55.98,78672.34,0.0,0.99349,1e-05,0.63693]
[1777819800328,55.98,78672.34,0.0,0.99349,1e-05,0.63693]
[1777819800381,55.98,78672.34,0.0,0.99349,1e-05,0.63693]
[1777819806712,55.98,78672.61,0.0,0.99349,1e-05,0.63671]
[1777819809733,55.98,78675.59,0.0,0.99352,1e-05,0.63432]
[1777819810041,55.98,78675.59,0.0,0.99352,1e-05,0.63432]
[1777819810077,55.98,78675.59,0.0,0.99352,1e-05,0.63432]
[1777819810739,55.98,78684.31,0.0,0.9936,1e-05,0.62738]
[1777819811746,55.98,78691.69,0.0,0.99366,1e-05,0.62155]
[1777819812754,55.98,78694.88,0.0,0.99369,1e-05,0.61904]
[1777819813932,55.98,78695.99,0.0,0.9937,1e-05,0.61818]
[1777819814077,55.98,78695.99,0.0,0.9937,1e-05,0.61818]
[1777819814578,55.98,78695.99,0.0,0.9937,1e-05,0.61818]
[1777819814827,55.98,78695.99,0.0,0.9937,1e-05,0.61818]
[1777819814885,55.98,78696.32,0.0,0.99371,1e-05,0.61792]
[1777819820117,55.98,78695.79,0.0,0.9937,1e-05,0.61833]
[1777819820327,55.98,78695.79,0.0,0.9937,1e-05,0.61833]
[1777819825844,55.98,78694.82,0.0,0.99369,1e-05,0.61909]
[1777819826778,55.98,78694.82,0.0,0.99369,1e-05,0.61909]
[1777819826828,55.98,78694.82,0.0,0.99369,1e-05,0.61909]
[1777819828473,55.99,78695.66,0.0,0.9937,1e-05,0.61869]
[1777819828584,55.99,78695.66,0.0,0.9937,1e-05,0.61869]
[1777819828866,55.99,78694.9,0.0,0.99369,1e-05,0.61979]
[1777819834501,56.0,78695.7,0.0,0.99369,1e-05,0.61941]
[1777819834908,56.02,78695.59,0.0,0.9937,1e-05,0.6186]
[1777819838683,56.02,78695.66,0.0,0.99369,1e-05,0.61879]
[1777819838827,56.02,78695.66,0.0,0.99369,1e-05,0.61879]
[1777819844980,56.06,78696.39,0.0,0.99367,1e-05,0.62072]
[1777819849561,56.07,78696.39,0.0,0.99366,1e-05,0.62146]
[1777819849580,56.07,78696.39,0.0,0.99366,1e-05,0.62146]
[1777819849657,56.07,78698.64,0.0,0.99368,1e-05,0.61994]
[1777819850532,56.07,78698.64,0.0,0.99368,1e-05,0.61994]
[1777819850576,56.07,78698.64,0.0,0.99368,1e-05,0.61994]
[1777819856057,56.1,78698.66,0.0,0.99366,1e-05,0.62166]
[1777819857431,56.1,78698.66,0.0,0.99366,1e-05,0.62166]
[1777819857577,56.1,78698.66,0.0,0.99366,1e-05,0.62166]
[1777819858631,56.1,78698.38,0.0,0.99365,1e-05,0.62212]
[1777819858830,56.1,78698.38,0.0,0.99365,1e-05,0.62212]
[1777819858916,56.1,78698.38,0.0,0.99365,1e-05,0.62237]
[1777819861092,56.11,78696.13,0.0,0.99362,1e-05,0.62487]
[1777819870155,56.15,78696.84,0.0,0.9936,1e-05,0.62645]
[1777819871329,56.15,78696.84,0.0,0.9936,1e-05,0.62645]
[1777819871575,56.15,78696.84,0.0,0.9936,1e-05,0.62645]
[1777819875894,56.15,78696.16,0.0,0.99359,1e-05,0.62746]
[1777819883246,56.19,78696.22,0.0,0.99356,1e-05,0.62997]
[1777819884718,56.19,78696.22,0.0,0.99356,1e-05,0.62997]
[1777819884826,56.19,78696.22,0.0,0.99356,1e-05,0.62997]
[1777819885190,56.19,78696.38,0.0,0.99356,1e-05,0.63008]
[1777819885332,56.19,78696.38,0.0,0.99356,1e-05,0.63008]
[1777819885422,56.19,78696.88,0.0,0.99357,1e-05,0.62968]
[1777819890400,56.19,78697.27,0.0,0.99357,1e-05,0.62937]
[1777819890576,56.19,78697.27,0.0,0.99357,1e-05,0.62937]
[1777819891301,56.19,78696.52,0.0,0.99359,1e-05,0.62779]
[1777819896585,56.19,78698.03,0.0,0.9936,1e-05,0.62659]
[1777819896827,56.19,78698.03,0.0,0.9936,1e-05,0.62659]
[1777819897353,56.19,78703.77,0.0,0.99365,1e-05,0.62208]
[1777819898359,56.19,78707.38,0.0,0.99369,1e-05,0.61925]
[1777819899547,56.19,78707.38,0.0,0.99369,1e-05,0.61925]
[1777819899577,56.19,78707.38,0.0,0.99369,1e-05,0.61925]
[1777819899677,56.19,78707.97,0.0,0.99369,1e-05,0.61879]
[1777819905294,56.19,78708.15,0.0,0.99369,1e-05,0.61865]
[1777819905326,56.19,78708.15,0.0,0.99369,1e-05,0.61865]
[1777819910444,56.19,78709.56,0.0,0.99371,1e-05,0.61755]
[1777819915479,56.19,78709.34,0.0,0.9937,1e-05,0.61772]
[1777819917543,56.19,78709.27,0.0,0.9937,1e-05,0.61777]
[1777819917581,56.19,78709.27,0.0,0.9937,1e-05,0.61777]
[1777819917747,56.19,78709.27,0.0,0.9937,1e-05,0.61777]
[1777819925803,56.19,78709.23,0.0,0.9937,1e-05,0.6178]
[1777819925832,56.19,78711.48,0.0,0.99372,1e-05,0.61605]
[1777819926325,56.19,78711.48,0.0,0.99372,1e-05,0.61605]
[1777819927562,56.19,78709.23,0.0,0.9937,1e-05,0.6178]
[1777819933605,56.19,78709.34,0.0,0.9937,1e-05,0.61772]
[1777819938640,56.19,78706.65,0.0,0.99368,1e-05,0.61982]
[1777819939646,56.19,78710.05,0.0,0.99371,1e-05,0.61716]
[1777819940654,56.19,78718.19,0.0,0.99378,1e-05,0.61085]
[1777819941661,56.19,78720.87,0.0,0.99381,1e-05,0.60878]
[1777819942151,56.19,78720.87,0.0,0.99381,1e-05,0.60878]
[1777819942336,56.19,78720.87,0.0,0.99381,1e-05,0.60878]
[1777819942924,56.19,78720.87,0.0,0.99381,1e-05,0.60878]
[1777819943025,56.19,78720.87,0.0,0.99381,1e-05,0.60878]
[1777819943078,56.19,78720.87,0.0,0.99381,1e-05,0.60878]
[1777819944681,56.19,78729.89,0.0,0.99389,1e-05,0.60186]
[1777819945688,56.19,78731.86,0.0,0.9939,1e-05,0.60036]
[1777819948147,56.19,78732.34,0.0,0.99391,1e-05,0.6]
[1777819948329,56.19,78732.34,0.0,0.99391,1e-05,0.6]
[1777819948710,56.19,78731.85,0.0,0.9939,1e-05,0.60037]
[1777819950973,56.19,78732.71,0.0,0.99391,1e-05,0.59971]
[1777819951026,56.19,78732.5,0.0,0.99393,1e-05,0.59777]
[1777819952738,56.19,78730.17,0.0,0.99391,1e-05,0.59954]
[1777819955365,56.19,78730.17,0.0,0.99391,1e-05,0.59954]
[1777819955586,56.19,78730.17,0.0,0.99391,1e-05,0.59954]
[1777819961801,56.19,78730.74,0.0,0.99392,1e-05,0.59911]
[1777819964822,56.19,78733.66,0.0,0.99394,1e-05,0.59689]
[1777819965828,56.19,78736.24,0.0,0.99396,1e-05,0.59494]
[1777819967287,56.19,78737.3,0.0,0.99397,1e-05,0.59413]
[1777819967327,56.19,78737.3,0.0,0.99397,1e-05,0.59413]
[1777819967843,56.19,78737.87,0.0,0.99398,1e-05,0.5937]
[1777819968706,56.19,78737.87,0.0,0.99398,1e-05,0.5937]
[1777819968829,56.19,78737.87,0.0,0.99398,1e-05,0.5937]
[1777819973647,56.19,78739.65,0.0,0.99399,1e-05,0.59236]
[1777819973829,56.19,78739.65,0.0,0.99399,1e-05,0.59236]
[1777819973885,56.19,78739.96,0.0,0.994,1e-05,0.59213]
[1777819974389,56.19,78739.96,0.0,0.994,1e-05,0.59213]
[1777819974577,56.19,78739.96,0.0,0.994,1e-05,0.59213]
[1777819979927,56.19,78741.18,0.0,0.99401,1e-05,0.59121]
[1777819980163,56.19,78741.18,0.0,0.99401,1e-05,0.59121]
[1777819980332,56.19,78741.18,0.0,0.99401,1e-05,0.59121]
[1777819980685,56.19,78741.18,0.0,0.99401,1e-05,0.59121]
[1777819980830,56.19,78741.18,0.0,0.99401,1e-05,0.59121]
[1777819980934,56.19,78741.26,0.0,0.99401,1e-05,0.59115]
[1777819985969,56.19,78741.17,0.0,0.99401,1e-05,0.59122]
[1777819986386,56.19,78741.17,0.0,0.99401,1e-05,0.59122]
[1777819986584,56.19,78741.17,0.0,0.99401,1e-05,0.59122]
[1777819986591,56.19,78741.17,0.0,0.99401,1e-05,0.59122]
[1777819987214,56.19,78741.17,0.0,0.99401,1e-05,0.59122]
[1777819987329,56.19,78741.17,0.0,0.99401,1e-05,0.59122]
[1777819995032,56.19,78741.15,0.0,0.99401,1e-05,0.59123]
[1777819996039,56.19,78747.38,0.0,0.99406,1e-05,0.58656]
[1777819997669,56.19,78748.94,0.0,0.99407,1e-05,0.5854]
[1777819997828,56.19,78748.94,0.0,0.99407,1e-05,0.5854]
[1777819997929,56.19,78748.94,0.0,0.99407,1e-05,0.5854]
[1777819998384,56.19,78748.94,0.0,0.99407,1e-05,0.5854]
[1777819998579,56.19,78748.94,0.0,0.99407,1e-05,0.5854]
[1777820001074,56.19,78752.2,0.0,0.9941,1e-05,0.58297]
[1777820004098,56.19,78758.66,0.0,0.99416,1e-05,0.57819]
[1777820005105,56.19,78762.89,0.0,0.99419,1e-05,0.57508]
[1777820007119,56.19,78763.89,0.0,0.9942,1e-05,0.57434]
[1777820008334,56.19,78763.89,0.0,0.9942,1e-05,0.57434]
[1777820008580,56.19,78763.89,0.0,0.9942,1e-05,0.57434]
[1777820008681,56.19,78763.94,0.0,0.9942,1e-05,0.5743]
[1777820009175,56.19,78763.94,0.0,0.9942,1e-05,0.5743]
[1777820009328,56.19,78763.94,0.0,0.9942,1e-05,0.5743]
[1777820012155,56.19,78760.76,0.0,0.99419,1e-05,0.57459]
[1777820013161,56.19,78758.15,0.0,0.99417,1e-05,0.57651]
[1777820015269,56.19,78758.05,0.0,0.99417,1e-05,0.57659]
[1777820015327,56.19,78758.05,0.0,0.99417,1e-05,0.57659]
[1777820016049,56.19,78758.05,0.0,0.99417,1e-05,0.57659]
[1777820016079,56.19,78758.05,0.0,0.99417,1e-05,0.57659]
[1777820015426,56.19,78758.26,0.0,0.99417,1e-05,0.57643]
[1777820021042,56.19,78756.92,0.0,0.99416,1e-05,0.57742]
[1777820021082,56.19,78756.92,0.0,0.99416,1e-05,0.57742]
[1777820022030,56.19,78757.45,0.0,0.99417,1e-05,0.57703]
[1777820022088,56.19,78757.45,0.0,0.99417,1e-05,0.57703]
[1777820022085,56.19,78757.57,0.0,0.99417,1e-05,0.57694]
[1777820027260,56.19,78757.09,0.0,0.99416,1e-05,0.57729]
[1777820029274,56.19,78761.77,0.0,0.9942,1e-05,0.57385]
[1777820030600,56.19,78761.77,0.0,0.9942,1e-05,0.57385]
[1777820030830,56.19,78761.77,0.0,0.9942,1e-05,0.57385]
[1777820030932,56.19,78764.29,0.0,0.99422,1e-05,0.57201]
[1777820031181,56.19,78764.29,0.0,0.99422,1e-05,0.57201]
[1777820031331,56.19,78764.29,0.0,0.99422,1e-05,0.57201]
[1777820033302,56.19,78766.25,0.0,0.99424,1e-05,0.57057]
[1777820035316,56.19,78763.03,0.0,0.99421,1e-05,0.57293]
[1777820040351,56.19,78762.15,0.0,0.99421,1e-05,0.57357]
[1777820043964,56.19,78761.7,0.0,0.9942,1e-05,0.5739]
[1777820044083,56.19,78761.7,0.0,0.9942,1e-05,0.5739]
[1777820044065,56.19,78759.89,0.0,0.99419,1e-05,0.57523]
[1777820044716,56.19,78759.89,0.0,0.99419,1e-05,0.57523]
[1777820044832,56.19,78759.89,0.0,0.99419,1e-05,0.57523]
[1777820044886,56.19,78758.43,0.0,0.99418,1e-05,0.57631]
[1777820045386,56.19,78755.55,0.0,0.99415,1e-05,0.57843]
[1777820046393,56.19,78752.88,0.0,0.99413,1e-05,0.5804]
[1777820049391,56.19,78752.05,0.0,0.99412,1e-05,0.58102]
[1777820049580,56.19,78752.05,0.0,0.99412,1e-05,0.58102]
[1777820055456,56.19,78751.4,0.0,0.99412,1e-05,0.5815]
[1777820058606,56.19,78751.4,0.0,0.99412,1e-05,0.5815]
[1777820058825,56.19,78751.4,0.0,0.99412,1e-05,0.5815]
[1777820058927,56.19,78751.4,0.0,0.99412,1e-05,0.5815]
[1777820062597,56.19,78751.58,0.0,0.99412,1e-05,0.58137]
[1777820062828,56.19,78751.58,0.0,0.99412,1e-05,0.58137]
[1777820068547,56.19,78747.15,0.0,0.99408,1e-05,0.58466]
[1777820069361,56.19,78747.15,0.0,0.99408,1e-05,0.58466]
[1777820069581,56.19,78747.15,0.0,0.99408,1e-05,0.58466]
[1777820069664,56.19,78747.77,0.0,0.99408,1e-05,0.5842]
[1777820070260,56.19,78747.77,0.0,0.99408,1e-05,0.5842]
[1777820070334,56.19,78747.77,0.0,0.99408,1e-05,0.5842]
[1777820071569,56.19,78747.31,0.0,0.9941,1e-05,0.58247]
[1777820072326,56.19,78747.31,0.0,0.9941,1e-05,0.58247]
[1777820072576,56.19,78747.33,0.0,0.9941,1e-05,0.58246]
[1777820081639,56.19,78744.61,0.0,0.99408,1e-05,0.58448]
[1777820083829,56.19,78745.82,0.0,0.99409,1e-05,0.58358]
[1777820084078,56.19,78745.82,0.0,0.99409,1e-05,0.58358]
[1777820084103,56.19,78745.66,0.0,0.99409,1e-05,0.5837]
[1777820084487,56.19,78745.66,0.0,0.99409,1e-05,0.5837]
[1777820084579,56.19,78745.66,0.0,0.99409,1e-05,0.5837]
[1777820092342,56.19,78744.81,0.0,0.99408,1e-05,0.58433]
[1777820093723,56.19,78742.36,0.0,0.99406,1e-05,0.58616]
[1777820097238,56.19,78740.6,0.0,0.99404,1e-05,0.58748]
[1777820097332,56.19,78740.6,0.0,0.99404,1e-05,0.58748]
[1777820098194,56.19,78740.6,0.0,0.99404,1e-05,0.58748]
[1777820097751,56.19,78740.71,0.0,0.99404,1e-05,0.5874]
[1777820098333,56.19,78740.71,0.0,0.99404,1e-05,0.5874]
[1777820103792,56.19,78741.77,0.0,0.99405,1e-05,0.5866]
[1777820108827,56.19,78742.85,0.0,0.99406,1e-05,0.5858]
[1777820109883,56.19,78742.85,0.0,0.99406,1e-05,0.5858]
[1777820110078,56.19,78742.85,0.0,0.99406,1e-05,0.5858]
[1777820110103,56.19,78742.8,0.0,0.99406,1e-05,0.58583]
[1777820110746,56.19,78742.8,0.0,0.99406,1e-05,0.58583]
[1777820110837,56.19,78742.8,0.0,0.99406,1e-05,0.58583]
[1777820117891,56.19,78743.59,0.0,0.99407,1e-05,0.58524]
[1777820121335,56.19,78743.04,0.0,0.99406,1e-05,0.58565]
[1777820121583,56.19,78743.04,0.0,0.99406,1e-05,0.58565]
[1777820122093,56.19,78743.04,0.0,0.99406,1e-05,0.58565]
[1777820122176,56.19,78742.9,0.0,0.99406,1e-05,0.58576]
[1777820122330,56.19,78742.9,0.0,0.99406,1e-05,0.58576]
[1777820126954,56.19,78744.87,0.0,0.99408,1e-05,0.58429]
[1777820128280,56.19,78744.87,0.0,0.99408,1e-05,0.58429]
[1777820128334,56.19,78744.87,0.0,0.99408,1e-05,0.58429]
[1777820129042,56.19,78744.87,0.0,0.99408,1e-05,0.58429]
[1777820129089,56.19,78744.87,0.0,0.99408,1e-05,0.58429]
[1777820129186,56.19,78744.87,0.0,0.99408,1e-05,0.58429]
[1777820131989,56.19,78748.99,0.0,0.99414,1e-05,0.57916]
[1777820132996,56.19,78753.93,0.0,0.99418,1e-05,0.57552]
[1777820133880,56.19,78753.93,0.0,0.99418,1e-05,0.57552]
[1777820134079,56.19,78753.93,0.0,0.99418,1e-05,0.57552]
[1777820134165,56.19,78755.47,0.0,0.99419,1e-05,0.57438]
[1777820135010,56.19,78762.09,0.0,0.99425,1e-05,0.56954]
[1777820135879,56.19,78762.09,0.0,0.99425,1e-05,0.56954]
[1777820136081,56.19,78762.09,0.0,0.99425,1e-05,0.56954]
[1777820142059,56.19,78764.01,0.0,0.99426,1e-05,0.56814]
[1777820145080,56.19,78766.12,0.0,0.99428,1e-05,0.5666]
[1777820145345,56.19,78766.12,0.0,0.99428,1e-05,0.5666]
[1777820145579,56.19,78766.12,0.0,0.99428,1e-05,0.5666]
[1777820146087,56.19,78766.96,0.0,0.99429,1e-05,0.56599]
[1777820146277,56.19,78766.96,0.0,0.99429,1e-05,0.56599]
[1777820146329,56.19,78766.96,0.0,0.99429,1e-05,0.56599]
[1777820148101,56.19,78770.12,0.0,0.99431,1e-05,0.56371]
[1777820152129,56.19,78775.76,0.0,0.99436,1e-05,0.55964]
[1777820152819,56.19,78775.76,0.0,0.99436,1e-05,0.55964]
[1777820152829,56.19,78775.76,0.0,0.99436,1e-05,0.55964]
[1777820153136,56.19,78777.86,0.0,0.99438,1e-05,0.55813]
[1777820154285,56.19,78777.86,0.0,0.99438,1e-05,0.55813]
[1777820154333,56.19,78777.86,0.0,0.99438,1e-05,0.55813]
[1777820156157,56.19,78774.14,0.0,0.99435,1e-05,0.56081]
[1777820160273,56.19,78773.04,0.0,0.99434,1e-05,0.5616]
[1777820160329,56.19,78772.39,0.0,0.99433,1e-05,0.56207]
[1777820161024,56.19,78772.39,0.0,0.99433,1e-05,0.56207]
[1777820161077,56.19,78772.39,0.0,0.99433,1e-05,0.56207]
[1777820161193,56.19,78771.87,0.0,0.99433,1e-05,0.56244]
[1777820162496,56.19,78771.87,0.0,0.99433,1e-05,0.56244]
[1777820164214,56.19,78769.23,0.0,0.99431,1e-05,0.56435]
[1777820165251,56.19,78769.23,0.0,0.99431,1e-05,0.56435]
[1777820165331,56.19,78769.31,0.0,0.99431,1e-05,0.56429]
[1777820166228,56.19,78768.26,0.0,0.9943,1e-05,0.56505]
[1777820166466,56.19,78768.26,0.0,0.9943,1e-05,0.56505]
[1777820166578,56.19,78768.26,0.0,0.9943,1e-05,0.56505]
[1777820167235,56.19,78764.25,0.0,0.99426,1e-05,0.56796]
[1777820168242,56.19,78761.73,0.0,0.99424,1e-05,0.5698]
[1777820169249,56.19,78757.99,0.0,0.99421,1e-05,0.57254]
[1777820170252,56.19,78757.99,0.0,0.99421,1e-05,0.57254]
[1777820170256,56.19,78756.24,0.0,0.9942,1e-05,0.57382]
[1777820170324,56.19,78756.24,0.0,0.9942,1e-05,0.57382]
[1777820170986,56.19,78756.24,0.0,0.9942,1e-05,0.57382]
[1777820171085,56.19,78756.24,0.0,0.9942,1e-05,0.57382]
[1777820171263,56.19,78755.84,0.0,0.99419,1e-05,0.57411]
[1777820173277,56.19,78754.16,0.0,0.99418,1e-05,0.57535]
[1777820178316,56.19,78751.57,0.0,0.99416,1e-05,0.57726]
[1777820179314,56.19,78751.57,0.0,0.99416,1e-05,0.57726]
[1777820179333,56.19,78751.57,0.0,0.99416,1e-05,0.57726]
[1777820179366,56.19,78749.27,0.0,0.99414,1e-05,0.57896]
[1777820180725,56.19,78749.27,0.0,0.99414,1e-05,0.57896]
[1777820180830,56.19,78749.27,0.0,0.99414,1e-05,0.57896]
[1777820182344,56.19,78745.2,0.0,0.9941,1e-05,0.58197]
[1777820187379,56.19,78744.79,0.0,0.9941,1e-05,0.58228]
[1777820188989,56.19,78744.79,0.0,0.9941,1e-05,0.58228]
[1777820189076,56.19,78744.79,0.0,0.9941,1e-05,0.58228]
[1777820189150,56.19,78748.17,0.0,0.99413,1e-05,0.57977]
[1777820190471,56.19,78748.86,0.0,0.99413,1e-05,0.57926]
[1777820190577,56.19,78748.86,0.0,0.99413,1e-05,0.57926]
[1777820195015,56.19,78749.25,0.0,0.99416,1e-05,0.57691]
[1777820195083,56.19,78749.25,0.0,0.99416,1e-05,0.57691]
[1777820195935,56.19,78749.91,0.0,0.99416,1e-05,0.57642]
[1777820196075,56.19,78749.91,0.0,0.99416,1e-05,0.57642]
[1777820196176,56.19,78750.31,0.0,0.99417,1e-05,0.57613]
[1777820201477,56.19,78750.53,0.0,0.99417,1e-05,0.57597]
[1777820206512,56.19,78750.25,0.0,0.99417,1e-05,0.57617]
[1777820212641,56.19,78750.18,0.0,0.99417,1e-05,0.57623]
[1777820218597,56.19,78750.18,0.0,0.99417,1e-05,0.57623]
[1777820223855,56.19,78750.59,0.0,0.99417,1e-05,0.57592]
[1777820224077,56.19,78750.59,0.0,0.99417,1e-05,0.57592]
[1777820230108,56.19,78749.65,0.0,0.99416,1e-05,0.57662]
[1777820230329,56.19,78749.65,0.0,0.99416,1e-05,0.57662]
[1777820230336,56.19,78750.38,0.0,0.99417,1e-05,0.57608]
[1777820230808,56.19,78750.38,0.0,0.99417,1e-05,0.57608]
[1777820230828,56.19,78750.38,0.0,0.99417,1e-05,0.57608]
[1777820238738,56.19,78750.37,0.0,0.99417,1e-05,0.57609]
[1777820240526,56.19,78749.6,0.0,0.99416,1e-05,0.57665]
[1777820240581,56.19,78749.6,0.0,0.99416,1e-05,0.57665]
[1777820240627,56.19,78749.6,0.0,0.99416,1e-05,0.57665]
[1777820242057,56.19,78749.6,0.0,0.99416,1e-05,0.57665]
[1777820242087,56.19,78749.6,0.0,0.99416,1e-05,0.57665]
[1777820249815,56.19,78750.67,0.0,0.99417,1e-05,0.57586]
[1777820255857,56.19,78750.71,0.0,0.99419,1e-05,0.57378]
[1777820259480,56.19,78750.71,0.0,0.99419,1e-05,0.57378]
[1777820259582,56.19,78750.71,0.0,0.99419,1e-05,0.57378]
[1777820259611,56.19,78750.71,0.0,0.99419,1e-05,0.57378]
[1777820259826,56.19,78750.71,0.0,0.99419,1e-05,0.57378]
[1777820259885,56.19,78749.57,0.0,0.99418,1e-05,0.57462]
[1777820264973,56.19,78749.45,0.0,0.99418,1e-05,0.57471]
[1777820265078,56.19,78749.45,0.0,0.99418,1e-05,0.57471]
[1777820265119,56.19,78748.54,0.0,0.99417,1e-05,0.57538]
[1777820266314,56.19,78748.54,0.0,0.99417,1e-05,0.57538]
[1777820266331,56.19,78748.54,0.0,0.99417,1e-05,0.57538]
[1777820280025,56.19,78747.82,0.0,0.99417,1e-05,0.57591]
[1777820282039,56.19,78750.11,0.0,0.99419,1e-05,0.57422]
[1777820282735,56.19,78750.11,0.0,0.99419,1e-05,0.57422]
[1777820282828,56.19,78750.11,0.0,0.99419,1e-05,0.57422]
[1777820283046,56.19,78751.44,0.0,0.9942,1e-05,0.57325]
[1777820284334,56.19,78751.44,0.0,0.9942,1e-05,0.57325]
[1777820284436,56.19,78751.94,0.0,0.9942,1e-05,0.57288]
[1777820290095,56.19,78752.09,0.0,0.9942,1e-05,0.57277]
[1777820292249,56.19,78754.06,0.0,0.99422,1e-05,0.57133]
[1777820292333,56.19,78754.06,0.0,0.99422,1e-05,0.57133]
[1777820292398,56.19,78757.53,0.0,0.99425,1e-05,0.56879]
[1777820298300,56.19,78758.28,0.0,0.99425,1e-05,0.56824]
[1777820298331,56.19,78758.28,0.0,0.99425,1e-05,0.56824]
[1777820299830,56.19,78756.47,0.0,0.99424,1e-05,0.56956]
[1777820300076,56.19,78756.47,0.0,0.99424,1e-05,0.56956]
[1777820300165,56.19,78754.42,0.0,0.99422,1e-05,0.57106]
[1777820303187,56.19,78750.1,0.0,0.99419,1e-05,0.57423]
[1777820303793,56.19,78750.1,0.0,0.99419,1e-05,0.57423]
[1777820303836,56.19,78750.1,0.0,0.99419,1e-05,0.57423]
[1777820313257,56.19,78749.72,0.0,0.9942,1e-05,0.57246]
[1777820314263,56.19,78746.75,0.0,0.99418,1e-05,0.57464]
[1777820314870,56.19,78746.75,0.0,0.99418,1e-05,0.57464]
[1777820315079,56.19,78746.75,0.0,0.99418,1e-05,0.57464]
[1777820317281,56.19,78745.43,0.0,0.99417,1e-05,0.57561]
[1777820317341,56.19,78745.43,0.0,0.99417,1e-05,0.57561]
[1777820317383,56.19,78745.36,0.0,0.99417,1e-05,0.57567]
[1777820318292,56.19,78741.28,0.0,0.99413,1e-05,0.57868]
[1777820320085,56.19,78741.51,0.0,0.99413,1e-05,0.57851]
[1777820320333,56.19,78741.51,0.0,0.99413,1e-05,0.57851]
[1777820326347,56.19,78739.31,0.0,0.99411,1e-05,0.58014]
[1777820327355,56.19,78736.5,0.0,0.99409,1e-05,0.58223]
[1777820329092,56.19,78737.31,0.0,0.9941,1e-05,0.58163]
[1777820329330,56.19,78737.31,0.0,0.9941,1e-05,0.58163]
[1777820330130,56.19,78736.92,0.0,0.99409,1e-05,0.58192]
[1777820330328,56.19,78736.92,0.0,0.99409,1e-05,0.58192]
[1777820330376,56.19,78737.04,0.0,0.99409,1e-05,0.58183]
[1777820343297,56.19,78736.97,0.0,0.99409,1e-05,0.58188]
[1777820343326,56.19,78736.97,0.0,0.99409,1e-05,0.58188]
[1777820344075,56.19,78736.79,0.0,0.99409,1e-05,0.58201]
[1777820344326,56.19,78736.79,0.0,0.99409,1e-05,0.58201]
[1777820344427,56.19,78736.83,0.0,0.99409,1e-05,0.58198]
[1777820350518,56.19,78737.03,0.0,0.99409,1e-05,0.58183]
[1777820357570,56.19,78737.28,0.0,0.9941,1e-05,0.58165]
[1777820363304,56.19,78737.28,0.0,0.9941,1e-05,0.58165]
[1777820363327,56.19,78737.28,0.0,0.9941,1e-05,0.58165]
[1777820363612,56.19,78739.49,0.0,0.99412,1e-05,0.58001]
[1777820371401,56.19,78740.58,0.0,0.99412,1e-05,0.5792]
[1777820371578,56.19,78744.51,0.0,0.99418,1e-05,0.57423]
[1777820371670,56.19,78747.4,0.0,0.9942,1e-05,0.57211]
[1777820372860,56.19,78747.4,0.0,0.9942,1e-05,0.57211]
[1777820373090,56.19,78747.4,0.0,0.9942,1e-05,0.57211]
[1777820373190,56.19,78747.85,0.0,0.99421,1e-05,0.57178]
[1777820373681,56.19,78750.07,0.0,0.99423,1e-05,0.57016]
[1777820375899,56.19,78748.77,0.0,0.99421,1e-05,0.57111]
[1777820376077,56.19,78748.77,0.0,0.99421,1e-05,0.57111]
[1777820381738,56.19,78750.0,0.0,0.99422,1e-05,0.57021]
[1777820386775,56.19,78750.5,0.0,0.99423,1e-05,0.56984]
[1777820389223,56.19,78750.5,0.0,0.99423,1e-05,0.56984]
[1777820389325,56.19,78750.5,0.0,0.99423,1e-05,0.56984]
[1777820389373,56.19,78750.5,0.0,0.99423,1e-05,0.56984]
[1777820391292,56.19,78750.01,0.0,0.99422,1e-05,0.5702]
[1777820391330,56.19,78750.01,0.0,0.99422,1e-05,0.5702]
[1777820395329,56.19,78749.0,0.0,0.99422,1e-05,0.57094]
[1777820395430,56.19,78748.11,0.0,0.99421,1e-05,0.57159]
[1777820395578,56.19,78748.11,0.0,0.99421,1e-05,0.57159]
[1777820395839,56.19,78745.84,0.0,0.99419,1e-05,0.57326]
[1777820396974,56.19,78745.84,0.0,0.99419,1e-05,0.57326]
[1777820397078,56.19,78745.84,0.0,0.99419,1e-05,0.57326]
[1777820397178,56.19,78738.71,0.0,0.99413,1e-05,0.57852]
[1777820397852,56.19,78732.74,0.0,0.99408,1e-05,0.58295]
[1777820398859,56.19,78730.32,0.0,0.99406,1e-05,0.58476]
[1777820399993,56.19,78730.32,0.0,0.99406,1e-05,0.58476]
[1777820400077,56.19,78730.32,0.0,0.99406,1e-05,0.58476]
[1777820400178,56.19,78729.74,0.0,0.99405,1e-05,0.58519]
[1777820403635,56.19,78730.34,0.0,0.99406,1e-05,0.58474]
[1777820403833,56.19,78730.34,0.0,0.99406,1e-05,0.58474]
[1777820409450,56.19,78730.34,0.0,0.99406,1e-05,0.58474]
[1777820409577,56.19,78728.34,0.0,0.99404,1e-05,0.58624]
[1777820410183,56.19,78728.34,0.0,0.99404,1e-05,0.58624]
[1777820410326,56.19,78728.34,0.0,0.99404,1e-05,0.58624]
[1777820410427,56.19,78728.3,0.0,0.99404,1e-05,0.58627]
[1777820411952,56.19,78735.91,0.0,0.9941,1e-05,0.58059]
[1777820412959,56.19,78738.82,0.0,0.99413,1e-05,0.57844]
[1777820419002,56.19,78739.47,0.0,0.99414,1e-05,0.57795]
[1777820419891,56.19,78739.47,0.0,0.99414,1e-05,0.57795]
[1777820420076,56.19,78739.47,0.0,0.99414,1e-05,0.57795]
[1777820427059,56.19,78739.19,0.0,0.99413,1e-05,0.57816]
[1777820429106,56.19,78739.15,0.0,0.99413,1e-05,0.57819]
[1777820429327,56.19,78739.15,0.0,0.99413,1e-05,0.57819]
[1777820431404,56.19,78739.75,0.0,0.99414,1e-05,0.57775]
[1777820431506,56.19,78742.32,0.0,0.99418,1e-05,0.57379]
[1777820431580,56.19,78742.32,0.0,0.99418,1e-05,0.57379]
[1777820437506,56.19,78744.2,0.0,0.9942,1e-05,0.57241]
[1777820437128,56.19,78747.95,0.0,0.99423,1e-05,0.56966]
[1777820437576,56.19,78747.95,0.0,0.99423,1e-05,0.56966]
[1777820438136,56.19,78750.9,0.0,0.99425,1e-05,0.56751]
[1777820439357,56.19,78750.9,0.0,0.99425,1e-05,0.56751]
[1777820439431,56.19,78751.33,0.0,0.99426,1e-05,0.56719]
[1777820439579,56.19,78751.33,0.0,0.99426,1e-05,0.56719]
[1777820443070,56.19,78753.03,0.0,0.99427,1e-05,0.56596]
[1777820443079,56.19,78753.03,0.0,0.99427,1e-05,0.56596]
[1777820447071,56.19,78756.03,0.0,0.9943,1e-05,0.56378]
[1777820447325,56.19,78756.03,0.0,0.9943,1e-05,0.56378]
[1777820447397,56.19,78757.85,0.0,0.99431,1e-05,0.56246]
[1777820447790,56.19,78757.85,0.0,0.99431,1e-05,0.56246]
[1777820447828,56.19,78757.85,0.0,0.99431,1e-05,0.56246]
[1777820449213,56.19,78762.43,0.0,0.99435,1e-05,0.55916]
[1777820453272,56.19,78763.97,0.0,0.99436,1e-05,0.55805]
[1777820453326,56.19,78763.97,0.0,0.99436,1e-05,0.55805]
[1777820453911,56.19,78764.77,0.0,0.99437,1e-05,0.55747]
[1777820454078,56.19,78764.77,0.0,0.99437,1e-05,0.55747]
[1777820454248,56.19,78763.87,0.0,0.99436,1e-05,0.55812]
[1777820457900,56.19,78763.99,0.0,0.99436,1e-05,0.55803]
[1777820458076,56.19,78763.99,0.0,0.99436,1e-05,0.55803]
[1777820463311,56.19,78763.28,0.0,0.99436,1e-05,0.55854]
[1777820463698,56.19,78763.28,0.0,0.99436,1e-05,0.55854]
[1777820464318,56.19,78758.1,0.0,0.99431,1e-05,0.56228]
[1777820466331,56.19,78755.29,0.0,0.99429,1e-05,0.56432]
[1777820467391,56.19,78755.29,0.0,0.99429,1e-05,0.56432]
[1777820469578,56.19,78753.91,0.0,0.99428,1e-05,0.56532]
[1777820473471,56.19,78752.39,0.0,0.99427,1e-05,0.56642]
[1777820473580,56.19,78752.39,0.0,0.99427,1e-05,0.56642]
[1777820479422,56.19,78752.5,0.0,0.99427,1e-05,0.56634]
[1777820485464,56.19,78754.68,0.0,0.99428,1e-05,0.56476]
[1777820486472,56.19,78757.1,0.0,0.9943,1e-05,0.563]
[1777820488479,56.19,78757.17,0.0,0.9943,1e-05,0.56295]
[1777820488580,56.19,78757.17,0.0,0.9943,1e-05,0.56295]
[1777820488486,56.19,78756.52,0.0,0.9943,1e-05,0.56342]
[1777820489483,56.19,78756.52,0.0,0.9943,1e-05,0.56342]
[1777820489582,56.19,78756.52,0.0,0.9943,1e-05,0.56342]
[1777820491507,56.19,78755.88,0.0,0.99431,1e-05,0.56186]
[1777820498556,56.19,78755.65,0.0,0.99431,1e-05,0.56203]
[1777820503097,56.19,78754.23,0.0,0.9943,1e-05,0.56305]
[1777820503265,56.19,78754.23,0.0,0.9943,1e-05,0.56305]
[1777820503330,56.19,78754.23,0.0,0.9943,1e-05,0.56305]
[1777820503591,56.19,78754.2,0.0,0.9943,1e-05,0.56307]
[1777820504565,56.19,78754.2,0.0,0.9943,1e-05,0.56307]
[1777820509633,56.19,78754.01,0.0,0.9943,1e-05,0.56321]
[1777820515675,56.19,78754.04,0.0,0.9943,1e-05,0.56319]
[1777820517940,56.19,78754.12,0.0,0.9943,1e-05,0.56313]
[1777820518077,56.19,78754.12,0.0,0.9943,1e-05,0.56313]
[1777820518413,56.19,78754.12,0.0,0.9943,1e-05,0.56313]
[1777820518581,56.19,78754.12,0.0,0.9943,1e-05,0.56313]
[1777820518510,56.19,78754.86,0.0,0.99431,1e-05,0.5626]
[1777820519703,56.19,78757.11,0.0,0.99432,1e-05,0.56097]
[1777820524738,56.19,78758.91,0.0,0.99434,1e-05,0.55967]
[1777820525665,56.19,78758.91,0.0,0.99434,1e-05,0.55967]
[1777820525827,56.19,78758.91,0.0,0.99434,1e-05,0.55967]
[1777820526283,56.19,78758.91,0.0,0.99434,1e-05,0.55967]
[1777820526329,56.19,78758.91,0.0,0.99434,1e-05,0.55967]
[1777820526330,56.19,78759.62,0.0,0.99435,1e-05,0.55916]
[1777820532794,56.19,78759.2,0.0,0.99434,1e-05,0.55946]
[1777820536944,56.19,78760.4,0.0,0.99435,1e-05,0.5586]
[1777820537078,56.19,78760.4,0.0,0.99435,1e-05,0.5586]
[1777820537599,56.19,78760.4,0.0,0.99435,1e-05,0.5586]
[1777820537127,56.19,78760.4,0.0,0.99435,1e-05,0.5586]
[1777820537827,56.19,78760.4,0.0,0.99435,1e-05,0.5586]
[1777820540850,56.19,78764.35,0.0,0.99438,1e-05,0.55576]
[1777820543308,56.19,78766.26,0.0,0.9944,1e-05,0.5544]
[1777820543328,56.19,78766.26,0.0,0.9944,1e-05,0.5544]
[1777820543372,56.19,78767.29,0.0,0.99441,1e-05,0.55366]
[1777820544540,56.19,78767.29,0.0,0.99441,1e-05,0.55366]
[1777820544576,56.19,78767.29,0.0,0.99441,1e-05,0.55366]
[1777820544567,56.19,78770.91,0.0,0.99444,1e-05,0.55108]
[1777820545885,56.19,78773.05,0.0,0.99446,1e-05,0.54956]
[1777820547899,56.19,78775.62,0.0,0.99448,1e-05,0.54774]
[1777820549608,56.19,78775.62,0.0,0.99448,1e-05,0.54774]
[1777820549646,56.19,78774.0,0.0,0.99446,1e-05,0.54889]
[1777820549831,56.19,78774.0,0.0,0.99446,1e-05,0.54889]
[1777820550664,56.19,78774.0,0.0,0.99446,1e-05,0.54889]
[1777820550831,56.19,78775.17,0.0,0.99447,1e-05,0.54806]
[1777820553941,56.19,78780.26,0.0,0.99453,1e-05,0.54249]
[1777820558976,56.19,78774.83,0.0,0.99449,1e-05,0.54631]
[1777820560708,56.19,78774.07,0.0,0.99448,1e-05,0.54685]
[1777820560837,56.19,78774.07,0.0,0.99448,1e-05,0.54685]
[1777820560990,56.19,78774.41,0.0,0.99449,1e-05,0.54661]
[1777820562124,56.19,78774.41,0.0,0.99449,1e-05,0.54661]
[1777820562327,56.19,78774.41,0.0,0.99449,1e-05,0.54661]
[1777820568039,56.19,78773.73,0.0,0.99448,1e-05,0.54709]
[1777820571061,56.19,78769.29,0.0,0.99444,1e-05,0.55023]
[1777820572209,56.19,78769.29,0.0,0.99444,1e-05,0.55023]
[1777820572337,56.19,78769.29,0.0,0.99444,1e-05,0.55023]
[1777820572439,56.19,78766.84,0.0,0.99442,1e-05,0.55198]
[1777820573019,56.19,78766.84,0.0,0.99442,1e-05,0.55198]
[1777820573079,56.19,78766.84,0.0,0.99442,1e-05,0.55198]
[1777820573933,56.19,78766.53,0.0,0.99442,1e-05,0.5522]
[1777820579117,56.19,78766.58,0.0,0.99442,1e-05,0.55216]
[1777820580664,56.19,78766.58,0.0,0.99442,1e-05,0.55216]
[1777820580672,56.19,78764.36,0.0,0.9944,1e-05,0.55375]
[1777820580827,56.19,78764.36,0.0,0.9944,1e-05,0.55375]
[1777820581388,56.19,78764.36,0.0,0.9944,1e-05,0.55375]
[1777820581587,56.19,78764.36,0.0,0.9944,1e-05,0.55375]
[1777820587176,56.19,78764.22,0.0,0.9944,1e-05,0.55385]
[1777820592211,56.19,78763.43,0.0,0.9944,1e-05,0.55441]
[1777820594520,56.19,78763.15,0.0,0.99439,1e-05,0.55461]
[1777820594582,56.19,78763.15,0.0,0.99439,1e-05,0.55461]
[1777820594615,56.19,78762.27,0.0,0.99439,1e-05,0.55524]
[1777820595040,56.19,78762.27,0.0,0.99439,1e-05,0.55524]
[1777820595078,56.19,78762.27,0.0,0.99439,1e-05,0.55524]
[1777820602281,56.19,78760.46,0.0,0.99437,1e-05,0.55654]
[1777820604452,56.19,78760.32,0.0,0.99437,1e-05,0.55664]
[1777820604583,56.19,78760.32,0.0,0.99437,1e-05,0.55664]
[1777820604677,56.19,78759.29,0.0,0.99436,1e-05,0.55738]
[1777820605380,56.19,78759.29,0.0,0.99436,1e-05,0.55738]
[1777820605585,56.19,78759.29,0.0,0.99436,1e-05,0.55738]
[1777820610338,56.19,78755.85,0.0,0.99433,1e-05,0.55986]
[1777820611345,56.19,78755.66,0.0,0.99435,1e-05,0.55797]
[1777820614635,56.19,78755.53,0.0,0.99435,1e-05,0.55806]
[1777820614827,56.19,78755.27,0.0,0.99435,1e-05,0.55825]
[1777820615631,56.19,78755.27,0.0,0.99435,1e-05,0.55825]
[1777820615724,56.19,78755.27,0.0,0.99435,1e-05,0.55825]
[1777820615827,56.19,78755.27,0.0,0.99435,1e-05,0.55825]
[1777820619400,56.19,78753.0,0.0,0.99433,1e-05,0.55989]
[1777820624436,56.19,78752.54,0.0,0.99433,1e-05,0.56022]
[1777820632492,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820634672,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820634681,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820634829,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820635410,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820635578,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820635606,56.19,78752.5,0.0,0.99433,1e-05,0.56025]
[1777820639541,56.19,78756.26,0.0,0.99436,1e-05,0.55754]
[1777820640981,56.19,78756.99,0.0,0.99436,1e-05,0.55702]
[1777820641080,56.19,78756.99,0.0,0.99436,1e-05,0.55702]
[1777820641554,56.19,78757.54,0.0,0.99437,1e-05,0.55662]
[1777820641836,56.19,78757.54,0.0,0.99437,1e-05,0.55662]
[1777820642079,56.19,78757.54,0.0,0.99437,1e-05,0.55662]
[1777820643569,56.19,78760.81,0.0,0.99439,1e-05,0.55428]
[1777820645583,56.19,78762.91,0.0,0.99441,1e-05,0.55278]
[1777820647652,56.19,78763.21,0.0,0.99441,1e-05,0.55256]
[1777820647680,56.19,78763.86,0.0,0.99442,1e-05,0.5521]
[1777820647828,56.19,78763.86,0.0,0.99442,1e-05,0.5521]
[1777820648634,56.19,78763.86,0.0,0.99442,1e-05,0.5521]
[1777820648733,56.19,78764.5,0.0,0.99443,1e-05,0.55164]
[1777820648830,56.19,78764.5,0.0,0.99443,1e-05,0.55164]
[1777820651578,56.19,78764.08,0.0,0.99442,1e-05,0.55194]
[1777820651624,56.19,78765.27,0.0,0.99443,1e-05,0.55109]
[1777820652569,56.19,78765.27,0.0,0.99443,1e-05,0.55109]
[1777820652582,56.19,78765.27,0.0,0.99443,1e-05,0.55109]
[1777820659683,56.19,78769.2,0.0,0.99446,1e-05,0.5483]
[1777820660523,56.19,78769.2,0.0,0.99446,1e-05,0.5483]
[1777820660576,56.19,78769.2,0.0,0.99446,1e-05,0.5483]
[1777820660690,56.19,78772.43,0.0,0.99449,1e-05,0.54602]
[1777820661358,56.19,78772.43,0.0,0.99449,1e-05,0.54602]
[1777820661582,56.19,78772.43,0.0,0.99449,1e-05,0.54602]
[1777820665725,56.19,78775.96,0.0,0.99452,1e-05,0.54353]
[1777820667443,56.19,78776.88,0.0,0.99453,1e-05,0.54288]
[1777820667575,56.19,78776.88,0.0,0.99453,1e-05,0.54288]
[1777820667739,56.19,78774.81,0.0,0.99451,1e-05,0.54434]
[1777820668586,56.19,78774.81,0.0,0.99451,1e-05,0.54434]
[1777820668746,56.19,78770.09,0.0,0.99447,1e-05,0.54767]
[1777820668827,56.19,78770.09,0.0,0.99447,1e-05,0.54767]
[1777820671767,56.19,78770.22,0.0,0.99449,1e-05,0.54559]
[1777820674306,56.19,78770.81,0.0,0.9945,1e-05,0.54517]
[1777820674324,56.19,78770.81,0.0,0.9945,1e-05,0.54517]
[1777820674789,56.19,78770.77,0.0,0.9945,1e-05,0.5452]
[1777820674928,56.19,78770.77,0.0,0.9945,1e-05,0.5452]
[1777820675083,56.19,78770.77,0.0,0.9945,1e-05,0.5452]
[1777820680989,56.19,78770.77,0.0,0.9945,1e-05,0.5452]
[1777820681086,56.19,78770.77,0.0,0.9945,1e-05,0.5452]
[1777820686877,56.19,78773.9,0.0,0.99452,1e-05,0.543]
[1777820687877,56.19,78773.9,0.0,0.99452,1e-05,0.543]
[1777820688077,56.19,78773.9,0.0,0.99452,1e-05,0.543]
[1777820688797,56.19,78773.9,0.0,0.99452,1e-05,0.543]
[1777820688151,56.19,78775.54,0.0,0.99453,1e-05,0.54184]
[1777820688830,56.19,78775.54,0.0,0.99453,1e-05,0.54184]
[1777820690906,56.19,78780.59,0.0,0.99457,1e-05,0.53831]
[1777820692480,56.19,78780.59,0.0,0.99457,1e-05,0.53831]
[1777820692580,56.19,78780.59,0.0,0.99457,1e-05,0.53831]
[1777820692680,56.19,78785.51,0.0,0.99461,1e-05,0.53488]
[1777820693419,56.19,78785.51,0.0,0.99461,1e-05,0.53488]
[1777820693579,56.19,78785.51,0.0,0.99461,1e-05,0.53488]
[1777820693677,56.19,78781.84,0.0,0.99458,1e-05,0.53744]
[1777820694934,56.19,78784.33,0.0,0.9946,1e-05,0.5357]
[1777820695941,56.19,78786.74,0.0,0.99462,1e-05,0.53403]
[1777820698571,56.19,78787.15,0.0,0.99463,1e-05,0.53375]
[1777820698666,56.19,78788.01,0.0,0.99463,1e-05,0.53315]
[1777820698827,56.19,78788.01,0.0,0.99463,1e-05,0.53315]
[1777820699260,56.19,78788.01,0.0,0.99463,1e-05,0.53315]
[1777820699330,56.19,78788.01,0.0,0.99463,1e-05,0.53315]
[1777820699357,56.19,78788.06,0.0,0.99463,1e-05,0.53312]
[1777820700976,56.19,78791.23,0.0,0.99466,1e-05,0.53092]
[1777820702289,56.19,78791.23,0.0,0.99466,1e-05,0.53092]
[1777820702334,56.19,78791.23,0.0,0.99466,1e-05,0.53092]
[1777820702992,56.19,78788.81,0.0,0.99464,1e-05,0.5326]
[1777820704461,56.19,78788.81,0.0,0.99464,1e-05,0.5326]
[1777820704582,56.19,78788.81,0.0,0.99464,1e-05,0.5326]
[1777820704683,56.19,78789.33,0.0,0.99464,1e-05,0.53224]
[1777820708058,56.19,78788.76,0.0,0.99464,1e-05,0.53263]
[1777820708079,56.19,78788.76,0.0,0.99464,1e-05,0.53263]
[1777820711693,56.19,78788.76,0.0,0.99464,1e-05,0.53263]
[1777820711834,56.19,78788.01,0.0,0.99463,1e-05,0.53315]
[1777820717093,56.19,78787.76,0.0,0.99463,1e-05,0.53332]
[1777820718761,56.19,78787.76,0.0,0.99463,1e-05,0.53332]
[1777820718827,56.19,78787.76,0.0,0.99463,1e-05,0.53332]
[1777820718835,56.19,78786.93,0.0,0.99463,1e-05,0.5339]
[1777820719672,56.19,78786.93,0.0,0.99463,1e-05,0.5339]
[1777820719832,56.19,78786.93,0.0,0.99463,1e-05,0.5339]
[1777820722129,56.19,78783.24,0.0,0.9946,1e-05,0.53646]
[1777820723136,56.19,78776.93,0.0,0.99455,1e-05,0.54087]
[1777820724252,56.19,78776.93,0.0,0.99455,1e-05,0.54087]
[1777820724326,56.19,78776.93,0.0,0.99455,1e-05,0.54087]
[1777820724353,56.19,78777.97,0.0,0.99455,1e-05,0.54014]
[1777820725022,56.19,78777.97,0.0,0.99455,1e-05,0.54014]
[1777820725083,56.19,78777.97,0.0,0.99455,1e-05,0.54014]
[1777820731192,56.19,78777.77,0.0,0.99457,1e-05,0.53831]
[1777820733415,56.19,78779.15,0.0,0.99458,1e-05,0.53734]
[1777820733580,56.19,78779.15,0.0,0.99458,1e-05,0.53734]
[1777820733677,56.19,78779.52,0.0,0.99459,1e-05,0.53709]
[1777820734659,56.19,78779.52,0.0,0.99459,1e-05,0.53709]
[1777820734829,56.19,78779.52,0.0,0.99459,1e-05,0.53709]
[1777820737234,56.19,78784.74,0.0,0.99463,1e-05,0.53346]
[1777820738577,56.19,78784.74,0.0,0.99463,1e-05,0.53346]
[1777820738829,56.19,78784.74,0.0,0.99463,1e-05,0.53346]
[1777820738655,56.19,78786.84,0.0,0.99464,1e-05,0.532]
[1777820738984,56.19,78786.84,0.0,0.99464,1e-05,0.532]
[1777820739081,56.19,78786.84,0.0,0.99464,1e-05,0.532]
[1777820739248,56.19,78785.9,0.0,0.99464,1e-05,0.53265]
[1777820741748,56.19,78794.48,0.0,0.9947,1e-05,0.52674]
[1777820742270,56.19,78800.25,0.0,0.99475,1e-05,0.5228]
[1777820743645,56.19,78800.25,0.0,0.99475,1e-05,0.5228]
[1777820744608,56.19,78800.95,0.0,0.99475,1e-05,0.52232]
[1777820746580,56.19,78801.37,0.0,0.99476,1e-05,0.52204]
[1777820746675,56.19,78801.48,0.0,0.99476,1e-05,0.52196]
[1777820747784,56.19,78801.48,0.0,0.99476,1e-05,0.52196]
[1777820749319,56.19,78796.46,0.0,0.99472,1e-05,0.52539]
[1777820750326,56.19,78794.24,0.0,0.9947,1e-05,0.52691]
[1777820751961,56.19,78793.23,0.0,0.99469,1e-05,0.5276]
[1777820752076,56.19,78793.23,0.0,0.99469,1e-05,0.5276]
[1777820752340,56.19,78791.29,0.0,0.99468,1e-05,0.52894]
[1777820753347,56.19,78785.99,0.0,0.99464,1e-05,0.53259]
[1777820755893,56.19,78785.31,0.0,0.99463,1e-05,0.53306]
[1777820756077,56.19,78785.31,0.0,0.99463,1e-05,0.53306]
[1777820760396,56.19,78783.42,0.0,0.99462,1e-05,0.53437]
[1777820761332,56.19,78783.42,0.0,0.99462,1e-05,0.53437]
[1777820761577,56.19,78783.42,0.0,0.99462,1e-05,0.53437]
[1777820761642,56.19,78782.05,0.0,0.99461,1e-05,0.53533]
[1777820762257,56.19,78782.05,0.0,0.99461,1e-05,0.53533]
[1777820762329,56.19,78782.05,0.0,0.99461,1e-05,0.53533]
[1777820767445,56.19,78782.55,0.0,0.99461,1e-05,0.53498]
[1777820767960,56.19,78782.55,0.0,0.99461,1e-05,0.53498]
[1777820768092,56.19,78782.55,0.0,0.99461,1e-05,0.53498]
[1777820773490,56.19,78781.59,0.0,0.9946,1e-05,0.53565]
[1777820776051,56.19,78780.93,0.0,0.9946,1e-05,0.5361]
[1777820776075,56.19,78780.93,0.0,0.9946,1e-05,0.5361]
[1777820776201,56.19,78780.93,0.0,0.9946,1e-05,0.5361]
[1777820777145,56.19,78780.93,0.0,0.9946,1e-05,0.5361]
[1777820777327,56.19,78780.93,0.0,0.9946,1e-05,0.5361]
[1777820778308,56.19,78780.93,0.0,0.9946,1e-05,0.5361]
[1777820783561,56.19,78781.11,0.0,0.9946,1e-05,0.53598]
[1777820789603,56.19,78781.51,0.0,0.9946,1e-05,0.5357]
[1777820793677,56.19,78781.76,0.0,0.9946,1e-05,0.53553]
[1777820793825,56.19,78781.76,0.0,0.9946,1e-05,0.53553]
[1777820793778,56.19,78781.76,0.0,0.99462,1e-05,0.53357]
[1777820794381,56.19,78781.76,0.0,0.99462,1e-05,0.53357]
[1777820794581,56.19,78781.76,0.0,0.99462,1e-05,0.53357]
[1777820794677,56.19,78781.76,0.0,0.99462,1e-05,0.53357]
[1777820796652,56.19,78775.87,0.0,0.99458,1e-05,0.53766]
[1777820797659,56.19,78771.84,0.0,0.99454,1e-05,0.54048]
[1777820798378,56.19,78771.84,0.0,0.99454,1e-05,0.54048]
[1777820798583,56.19,78771.84,0.0,0.99454,1e-05,0.54048]
[1777820798666,56.19,78770.67,0.0,0.99453,1e-05,0.5413]
[1777820802695,56.19,78772.72,0.0,0.99455,1e-05,0.53987]
[1777820807575,56.19,78772.22,0.0,0.99455,1e-05,0.54022]
[1777820807830,56.19,78772.22,0.0,0.99455,1e-05,0.54022]
[1777820807890,56.19,78772.22,0.0,0.99455,1e-05,0.54022]
[1777820808736,56.19,78770.48,0.0,0.99453,1e-05,0.54144]
[1777820813771,56.19,78769.82,0.0,0.99453,1e-05,0.5419]
[1777820816179,56.19,78769.24,0.0,0.99452,1e-05,0.54231]
[1777820816330,56.19,78769.24,0.0,0.99452,1e-05,0.54231]
[1777820820820,56.19,78767.16,0.0,0.99451,1e-05,0.54377]
[1777820823841,56.19,78772.17,0.0,0.99455,1e-05,0.54025]
[1777820824894,56.19,78772.17,0.0,0.99455,1e-05,0.54025]
[1777820824935,56.19,78776.23,0.0,0.99458,1e-05,0.53741]
[1777820825077,56.19,78776.23,0.0,0.99458,1e-05,0.53741]
[1777820825856,56.19,78778.02,0.0,0.99459,1e-05,0.53616]
[1777820830758,56.19,78778.01,0.0,0.99459,1e-05,0.53617]
[1777820830837,56.19,78778.01,0.0,0.99459,1e-05,0.53617]
[1777820835935,56.19,78778.61,0.0,0.9946,1e-05,0.53575]
[1777820841978,56.19,78778.89,0.0,0.9946,1e-05,0.53556]
[1777820844054,56.19,78778.54,0.0,0.9946,1e-05,0.5358]
[1777820844080,56.19,78778.54,0.0,0.9946,1e-05,0.5358]
[1777820846152,56.19,78777.53,0.0,0.99459,1e-05,0.53651]
[1777820846334,56.19,78777.53,0.0,0.99459,1e-05,0.53651]
[1777820847017,56.19,78771.01,0.0,0.99454,1e-05,0.54106]
[1777820851044,56.19,78770.62,0.0,0.99455,1e-05,0.53936]
[1777820856079,56.19,78770.41,0.0,0.99455,1e-05,0.53951]
[1777820858642,56.19,78770.46,0.0,0.99455,1e-05,0.53947]
[1777820858832,56.19,78770.46,0.0,0.99455,1e-05,0.53947]
[1777820865143,56.19,78770.38,0.0,0.99455,1e-05,0.53953]
[1777820869702,56.19,78769.51,0.0,0.99454,1e-05,0.54014]
[1777820869825,56.19,78769.51,0.0,0.99454,1e-05,0.54014]
[1777820876220,56.19,78769.34,0.0,0.99454,1e-05,0.54026]
[1777820878036,56.19,78769.7,0.0,0.99455,1e-05,0.54]
[1777820878081,56.19,78769.7,0.0,0.99455,1e-05,0.54]
[1777820879241,56.19,78771.95,0.0,0.99456,1e-05,0.53843]
[1777820881255,56.19,78769.7,0.0,0.99455,1e-05,0.54]
[1777820888304,56.19,78769.99,0.0,0.99455,1e-05,0.5398]
[1777820892576,56.19,78769.38,0.0,0.99454,1e-05,0.54023]
[1777820892837,56.19,78769.38,0.0,0.99454,1e-05,0.54023]
[1777820898374,56.19,78770.47,0.0,0.99455,1e-05,0.53946]
[1777820900140,56.19,78770.51,0.0,0.99455,1e-05,0.53944]
[1777820900325,56.19,78770.51,0.0,0.99455,1e-05,0.53944]
[1777820908444,56.19,78769.05,0.0,0.99454,1e-05,0.54046]
[1777820909847,56.19,78769.05,0.0,0.99454,1e-05,0.54046]
[1777820909948,56.19,78770.14,0.0,0.99455,1e-05,0.5397]
[1777820910081,56.19,78770.14,0.0,0.99455,1e-05,0.5397]
[1777820912472,56.19,78769.82,0.0,0.99457,1e-05,0.53794]
[1777820920528,56.19,78769.83,0.0,0.99457,1e-05,0.53794]
[1777820921535,56.19,78772.48,0.0,0.99459,1e-05,0.53609]
[1777820922265,56.19,78772.48,0.0,0.99459,1e-05,0.53609]
[1777820922326,56.19,78772.48,0.0,0.99459,1e-05,0.53609]
[1777820922932,56.19,78773.86,0.0,0.9946,1e-05,0.53513]
[1777820926570,56.19,78771.54,0.0,0.99458,1e-05,0.53674]
[1777820931608,56.19,78770.93,0.0,0.99457,1e-05,0.53717]
[1777820933618,56.19,78773.22,0.0,0.99459,1e-05,0.53557]
[1777820935597,56.19,78773.32,0.0,0.99459,1e-05,0.5355]
[1777820935827,56.19,78773.32,0.0,0.99459,1e-05,0.5355]
[1777820942682,56.19,78772.72,0.0,0.99459,1e-05,0.53592]
[1777820950738,56.19,78770.63,0.0,0.99457,1e-05,0.53738]
[1777820955773,56.19,78770.67,0.0,0.99457,1e-05,0.53735]
[1777820959281,56.19,78770.78,0.0,0.99457,1e-05,0.53727]
[1777820959325,56.19,78770.78,0.0,0.99457,1e-05,0.53727]
[1777820968864,56.19,78770.26,0.0,0.99457,1e-05,0.53764]
[1777820974905,56.19,78770.19,0.0,0.99459,1e-05,0.53571]
[1777820980948,56.19,78759.96,0.0,0.99451,1e-05,0.54288]
[1777820981398,56.19,78759.96,0.0,0.99451,1e-05,0.54288]
[1777820981576,56.19,78759.96,0.0,0.99451,1e-05,0.54288]
[1777820981955,56.19,78754.57,0.0,0.99446,1e-05,0.54669]
[1777820985983,56.19,78753.35,0.0,0.99445,1e-05,0.54756]
[1777820989213,56.19,78753.02,0.0,0.99445,1e-05,0.54779]
[1777820989325,56.19,78753.02,0.0,0.99445,1e-05,0.54779]
[1777820991018,56.19,78751.28,0.0,0.99444,1e-05,0.54903]
[1777820995231,56.19,78752.15,0.0,0.99444,1e-05,0.54841]
[1777821001088,56.19,78751.71,0.0,0.99444,1e-05,0.54872]
[1777821001453,56.19,78751.71,0.0,0.99444,1e-05,0.54872]
[1777821001576,56.19,78751.71,0.0,0.99444,1e-05,0.54872]
[1777821003964,56.19,78751.82,0.0,0.99444,1e-05,0.54864]
[1777821004076,56.19,78751.82,0.0,0.99444,1e-05,0.54864]
[1777821004109,56.19,78751.78,0.0,0.99444,1e-05,0.54867]
[1777821004255,56.19,78751.78,0.0,0.99444,1e-05,0.54867]
[1777821004395,56.19,78751.78,0.0,0.99444,1e-05,0.54867]
[1777821004587,56.19,78751.78,0.0,0.99444,1e-05,0.54867]
[1777821004681,56.19,78751.78,0.0,0.99444,1e-05,0.54867]
[1777821008581,56.19,78751.99,0.0,0.99444,1e-05,0.54852]
[1777821008830,56.19,78751.99,0.0,0.99444,1e-05,0.54852]
[1777821008941,56.19,78751.99,0.0,0.99444,1e-05,0.54852]
[1777821012581,56.19,78751.99,0.0,0.99444,1e-05,0.54852]
[1777821012827,56.19,78751.99,0.0,0.99444,1e-05,0.54852]
[1777821012942,56.19,78751.99,0.0,0.99444,1e-05,0.54852]
[1777821016577,56.19,78751.89,0.0,0.99444,1e-05,0.54859]
[1777821016826,56.19,78751.89,0.0,0.99444,1e-05,0.54859]
[1777821016944,56.19,78751.89,0.0,0.99444,1e-05,0.54859]
[1777821018209,56.19,78747.24,0.0,0.9944,1e-05,0.55191]
[1777821019216,56.19,78743.63,0.0,0.99437,1e-05,0.55449]
[1777821020576,56.19,78743.63,0.0,0.99437,1e-05,0.55449]
[1777821024589,56.19,78742.42,0.0,0.99436,1e-05,0.55536]
[1777821035330,56.19,78742.24,0.0,0.99438,1e-05,0.55347]
[1777821044396,56.19,78741.82,0.0,0.99438,1e-05,0.55377]
[1777821054469,56.19,78741.82,0.0,0.99438,1e-05,0.55377]
[1777821064909,56.19,78741.87,0.0,0.99438,1e-05,0.55373]
[1777821065005,56.19,78745.93,0.0,0.99441,1e-05,0.55083]
[1777821065547,56.19,78751.87,0.0,0.99446,1e-05,0.5466]
[1777821066554,56.19,78752.91,0.0,0.99447,1e-05,0.54587]
[1777821071589,56.19,78746.81,0.0,0.99442,1e-05,0.5502]
[1777821072596,56.19,78745.15,0.0,0.9944,1e-05,0.55139]
[1777821080651,56.19,78744.76,0.0,0.9944,1e-05,0.55167]
[1777821085993,56.19,78744.58,0.0,0.9944,1e-05,0.55179]
[1777821091729,56.19,78744.87,0.0,0.99442,1e-05,0.54957]
[1777821094749,56.19,78743.76,0.0,0.99441,1e-05,0.55037]
[1777821099784,56.19,78741.68,0.0,0.9944,1e-05,0.55185]
[1777821102806,56.19,78740.63,0.0,0.99439,1e-05,0.5526]
[1777821105827,56.19,78732.99,0.0,0.99432,1e-05,0.5581]
[1777821106834,56.19,78730.27,0.0,0.9943,1e-05,0.56006]
[1777821108847,56.19,78728.66,0.0,0.99429,1e-05,0.56123]
[1777821110146,56.19,78726.97,0.0,0.99427,1e-05,0.56246]
[1777821114890,56.19,78724.0,0.0,0.99425,1e-05,0.56462]
[1777821119925,56.19,78724.23,0.0,0.99425,1e-05,0.56445]
[1777821124960,56.19,78727.22,0.0,0.99428,1e-05,0.56228]
[1777821129995,56.19,78729.04,0.0,0.99429,1e-05,0.56096]
[1777821135030,56.19,78727.61,0.0,0.99428,1e-05,0.56199]
[1777821138051,56.19,78730.84,0.0,0.99431,1e-05,0.55965]
[1777821145100,56.19,78730.39,0.0,0.9943,1e-05,0.55998]
[1777821146107,56.19,78731.66,0.0,0.99431,1e-05,0.55906]
[1777821150135,56.19,78730.33,0.0,0.9943,1e-05,0.56002]
[1777821156177,56.19,78731.42,0.0,0.99433,1e-05,0.5572]
[1777821165240,56.19,78730.94,0.0,0.99433,1e-05,0.55754]
[1777821174303,56.19,78731.0,0.0,0.99433,1e-05,0.5575]
[1777821175310,56.19,78732.11,0.0,0.99434,1e-05,0.5567]
[1777821180346,56.19,78731.48,0.0,0.99433,1e-05,0.55715]
[1777821185382,56.19,78730.91,0.0,0.99433,1e-05,0.55756]
[1777821190417,56.19,78730.98,0.0,0.99433,1e-05,0.55751]
[1777821196459,56.19,78731.06,0.0,0.99433,1e-05,0.55746]
[1777821201494,56.19,78731.44,0.0,0.99433,1e-05,0.55718]
[1777821211564,56.19,78731.44,0.0,0.99435,1e-05,0.55515]
[1777821213578,56.19,78733.34,0.0,0.99437,1e-05,0.55379]
[1777821218616,56.19,78733.45,0.0,0.99437,1e-05,0.55371]
[1777821225665,56.19,78733.54,0.0,0.99437,1e-05,0.55364]
[1777821230700,56.19,78733.26,0.0,0.99437,1e-05,0.55384]
[1777821240770,56.19,78741.65,0.0,0.99444,1e-05,0.54785]
[1777821241777,56.19,78747.53,0.0,0.99448,1e-05,0.54368]
[1777821246812,56.19,78746.64,0.0,0.99448,1e-05,0.5443]
[1777821247819,56.19,78743.27,0.0,0.99445,1e-05,0.54669]
[1777821249833,56.19,78739.82,0.0,0.99442,1e-05,0.54915]
[1777821251847,56.19,78738.3,0.0,0.99441,1e-05,0.55023]
[1777821252854,56.19,78735.66,0.0,0.99439,1e-05,0.55212]
[1777821257889,56.19,78733.16,0.0,0.99437,1e-05,0.55391]
[1777821263931,56.19,78733.62,0.0,0.99437,1e-05,0.55358]
[1777821270980,56.19,78734.5,0.0,0.99438,1e-05,0.55295]
[1777821278029,56.19,78734.34,0.0,0.9944,1e-05,0.55105]
[1777821280043,56.19,78736.52,0.0,0.99441,1e-05,0.54949]
[1777821288099,56.19,78735.64,0.0,0.99441,1e-05,0.55012]
[1777821296154,56.19,78733.43,0.0,0.99439,1e-05,0.5517]
[1777821301190,56.19,78738.83,0.0,0.99443,1e-05,0.54784]
[1777821302196,56.19,78740.4,0.0,0.99445,1e-05,0.54672]
[1777821307232,56.19,78741.21,0.0,0.99445,1e-05,0.54615]
[1777821313273,56.19,78746.23,0.0,0.99449,1e-05,0.5426]
[1777821314281,56.19,78748.98,0.0,0.99452,1e-05,0.54066]
[1777821317302,56.19,78750.02,0.0,0.99452,1e-05,0.53993]
[1777821322438,56.19,78750.89,0.0,0.99453,1e-05,0.53931]
[1777821329386,56.19,78750.06,0.0,0.99452,1e-05,0.5399]
[1777821334421,56.19,78753.17,0.0,0.99457,1e-05,0.53573]
[1777821336571,56.19,78753.17,0.0,0.99457,1e-05,0.53573]
[1777821342477,56.19,78755.13,0.0,0.99458,1e-05,0.53436]
[1777821343484,56.19,78756.24,0.0,0.99459,1e-05,0.53359]
[1777821344581,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821344619,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821344727,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821344839,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821344953,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821345066,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821345325,56.19,78756.66,0.0,0.9946,1e-05,0.5333]
[1777821346505,56.19,78754.08,0.0,0.99458,1e-05,0.5351]
[1777821350533,56.19,78755.11,0.0,0.99458,1e-05,0.53438]
[1777821352547,56.19,78758.66,0.0,0.99461,1e-05,0.53191]
[1777821353554,56.19,78759.76,0.0,0.99462,1e-05,0.53114]
[1777821357582,56.19,78761.07,0.0,0.99463,1e-05,0.53024]
[1777821363625,56.19,78761.23,0.0,0.99463,1e-05,0.53013]
[1777821368660,56.19,78761.04,0.0,0.99463,1e-05,0.53026]
[1777821375709,56.19,78760.72,0.0,0.99463,1e-05,0.53048]
[1777821380744,56.19,78759.78,0.0,0.99462,1e-05,0.53113]
[1777821382758,56.19,78757.09,0.0,0.9946,1e-05,0.533]
[1777821383765,56.19,78756.04,0.0,0.99459,1e-05,0.53373]
[1777821388800,56.19,78756.08,0.0,0.99459,1e-05,0.5337]
[1777821396857,56.19,78755.86,0.0,0.99461,1e-05,0.53188]
[1777821401893,56.19,78758.11,0.0,0.99463,1e-05,0.53032]
[1777821406928,56.19,78758.2,0.0,0.99463,1e-05,0.53026]
[1777821411963,56.19,78758.41,0.0,0.99463,1e-05,0.53011]
[1777821414983,56.19,78756.23,0.0,0.99461,1e-05,0.53162]
[1777821421029,56.19,78756.25,0.0,0.99461,1e-05,0.53161]
[1777821431098,56.19,78756.25,0.0,0.99461,1e-05,0.53161]
[1777821436133,56.19,78756.24,0.0,0.99461,1e-05,0.53162]
[1777821441169,56.19,78755.19,0.0,0.9946,1e-05,0.53235]
[1777821446204,56.19,78754.84,0.0,0.9946,1e-05,0.53259]
[1777821451239,56.19,78752.28,0.0,0.9946,1e-05,0.5324]
[1777821452246,56.19,78748.15,0.0,0.99457,1e-05,0.53528]
[1777821461309,56.19,78748.41,0.0,0.99457,1e-05,0.53509]
[1777821466343,56.19,78748.21,0.0,0.99457,1e-05,0.53523]
[1777821474400,56.19,78748.14,0.0,0.99457,1e-05,0.53528]
[1777821478428,56.19,78746.98,0.0,0.99456,1e-05,0.53609]
[1777821490512,56.19,78746.91,0.0,0.99456,1e-05,0.53614]
[1777821492009,56.19,78746.78,0.0,0.99456,1e-05,0.53623]
[1777821495546,56.19,78748.35,0.0,0.99457,1e-05,0.53514]
[1777821500582,56.19,78748.42,0.0,0.99457,1e-05,0.53509]
[1777821504609,56.19,78746.14,0.0,0.99455,1e-05,0.53668]
[1777821509645,56.19,78745.37,0.0,0.99454,1e-05,0.53722]
[1777821514680,56.19,78745.67,0.0,0.99457,1e-05,0.53502]
[1777821518707,56.19,78744.21,0.0,0.99456,1e-05,0.53605]
[1777821519715,56.19,78742.73,0.0,0.99454,1e-05,0.53708]
[1777821524750,56.19,78742.4,0.0,0.99454,1e-05,0.53731]
[1777821525757,56.19,78740.33,0.0,0.99452,1e-05,0.53877]
[1777821531799,56.19,78740.07,0.0,0.99452,1e-05,0.53895]
[1777821532806,56.19,78744.72,0.0,0.99456,1e-05,0.53569]
[1777821533813,56.19,78751.67,0.0,0.99462,1e-05,0.53085]
[1777821538848,56.19,78751.4,0.0,0.99461,1e-05,0.53103]
[1777821543882,56.19,78751.79,0.0,0.99462,1e-05,0.53076]
[1777821550933,56.19,78751.63,0.0,0.99461,1e-05,0.53087]
[1777821555328,56.19,78751.74,0.0,0.99462,1e-05,0.5308]
[1777821556975,56.19,78749.65,0.0,0.9946,1e-05,0.53225]
[1777821557982,56.19,78748.22,0.0,0.99459,1e-05,0.53325]
[1777821558989,56.19,78750.44,0.0,0.99461,1e-05,0.5317]
[1777821564024,56.19,78750.32,0.0,0.9946,1e-05,0.53178]
[1777821569060,56.19,78749.67,0.0,0.9946,1e-05,0.53224]
[1777821571073,56.19,78745.79,0.0,0.99459,1e-05,0.53296]
[1777821576108,56.19,78744.81,0.0,0.99458,1e-05,0.53364]
[1777821582150,56.19,78744.62,0.0,0.99458,1e-05,0.53377]
[1777821592220,56.19,78745.39,0.0,0.99458,1e-05,0.53324]
[1777821604706,56.19,78745.79,0.0,0.99459,1e-05,0.53296]
[1777821604718,56.19,78748.26,0.0,0.99461,1e-05,0.53124]
[1777821610346,56.19,78748.14,0.0,0.99461,1e-05,0.53132]
[1777821617395,56.19,78748.61,0.0,0.99461,1e-05,0.531]
[1777821623437,56.19,78748.57,0.0,0.99461,1e-05,0.53102]
[1777821636528,56.19,78748.56,0.0,0.99463,1e-05,0.52906]
[1777821639549,56.19,78746.31,0.0,0.99461,1e-05,0.53062]
[1777821642570,56.19,78741.01,0.0,0.99457,1e-05,0.53431]
[1777821643578,56.19,78735.43,0.0,0.99452,1e-05,0.53822]
[1777821645592,56.19,78734.39,0.0,0.99451,1e-05,0.53895]
[1777821651634,56.19,78734.2,0.0,0.99451,1e-05,0.53909]
[1777821656669,56.19,78733.97,0.0,0.99451,1e-05,0.53925]
[1777821663719,56.19,78732.95,0.0,0.9945,1e-05,0.53997]
[1777821668754,56.19,78733.51,0.0,0.99451,1e-05,0.53957]
[1777821673789,56.19,78733.41,0.0,0.99451,1e-05,0.53964]
[1777821680841,56.19,78735.61,0.0,0.99452,1e-05,0.5381]
[1777821684870,56.19,78732.7,0.0,0.9945,1e-05,0.54014]
[1777821687891,56.19,78722.14,0.0,0.99441,1e-05,0.54764]
[1777821688898,56.19,78721.55,0.0,0.99441,1e-05,0.54806]
[1777821692925,56.19,78721.14,0.0,0.99443,1e-05,0.54633]
[1777821693932,56.19,78716.27,0.0,0.99439,1e-05,0.54981]
[1777821697961,56.19,78715.02,0.0,0.99438,1e-05,0.5507]
[1777821702996,56.19,78715.14,0.0,0.99438,1e-05,0.55062]
[1777821708131,56.19,78714.42,0.0,0.99437,1e-05,0.55113]
[1777821708176,56.19,78717.44,0.0,0.9944,1e-05,0.54897]
[1777821714073,56.19,78716.12,0.0,0.99438,1e-05,0.54991]
[1777821716087,56.19,78717.57,0.0,0.9944,1e-05,0.54888]
[1777821717093,56.19,78716.21,0.0,0.99439,1e-05,0.54985]
[1777821718101,56.19,78717.26,0.0,0.99439,1e-05,0.5491]
[1777821719108,56.19,78716.16,0.0,0.99438,1e-05,0.54989]
[1777821721122,56.19,78717.83,0.0,0.9944,1e-05,0.54869]
[1777821722129,56.19,78722.46,0.0,0.99444,1e-05,0.54539]
[1777821727164,56.19,78723.12,0.0,0.99444,1e-05,0.54492]
[1777821728171,56.19,78724.27,0.0,0.99445,1e-05,0.5441]
[1777821734213,56.19,78724.25,0.0,0.99445,1e-05,0.54412]
[1777821736227,56.19,78720.22,0.0,0.99442,1e-05,0.54698]
[1777821746587,56.19,78719.56,0.0,0.99441,1e-05,0.54745]
[1777821746690,56.19,78719.56,0.0,0.99441,1e-05,0.54745]
[1777821746797,56.19,78719.56,0.0,0.99441,1e-05,0.54745]
[1777821746828,56.19,78719.56,0.0,0.99441,1e-05,0.54745]
[1777821746898,56.19,78719.55,0.0,0.99441,1e-05,0.54746]
[1777821751331,56.19,78718.61,0.0,0.99443,1e-05,0.54611]
[1777821758381,56.19,78719.6,0.0,0.99443,1e-05,0.5454]
[1777821763415,56.19,78719.19,0.0,0.99443,1e-05,0.5457]
[1777821768451,56.19,78719.22,0.0,0.99443,1e-05,0.54568]
[1777821773486,56.19,78718.97,0.0,0.99443,1e-05,0.54585]
[1777821779528,56.19,78718.86,0.0,0.99443,1e-05,0.54593]
[1777821784562,56.19,78718.65,0.0,0.99443,1e-05,0.54608]
[1777821792619,56.19,78719.37,0.0,0.99443,1e-05,0.54557]
[1777821797654,56.19,78719.42,0.0,0.99443,1e-05,0.54553]
[1777821806716,56.19,78719.35,0.0,0.99443,1e-05,0.54558]
[1777821817794,56.19,78719.38,0.0,0.99445,1e-05,0.54354]
[1777821823835,56.19,78719.2,0.0,0.99445,1e-05,0.54367]
[1777821825850,56.19,78718.02,0.0,0.99444,1e-05,0.54451]
[1777821830885,56.19,78717.89,0.0,0.99444,1e-05,0.5446]
[1777821835920,56.19,78718.1,0.0,0.99444,1e-05,0.54445]
[1777821843976,56.19,78723.16,0.0,0.99448,1e-05,0.54087]
[1777821844984,56.19,78731.13,0.0,0.99455,1e-05,0.53526]
[1777821846997,56.19,78730.44,0.0,0.99454,1e-05,0.53574]
[1777821848010,56.19,78729.46,0.0,0.99453,1e-05,0.53643]
[1777821853041,56.19,78729.69,0.0,0.99454,1e-05,0.53627]
[1777821855055,56.19,78732.6,0.0,0.99456,1e-05,0.53423]
[1777821856062,56.19,78733.55,0.0,0.99457,1e-05,0.53356]
[1777821861097,56.19,78732.68,0.0,0.99456,1e-05,0.53417]
[1777821866131,56.19,78732.74,0.0,0.99456,1e-05,0.53413]
[1777821871167,56.19,78724.92,0.0,0.99452,1e-05,0.53762]
[1777821872174,56.19,78722.7,0.0,0.9945,1e-05,0.53918]
[1777821877209,56.19,78721.88,0.0,0.99449,1e-05,0.53976]
[1777821881237,56.19,78722.97,0.0,0.9945,1e-05,0.53899]
[1777821886272,56.19,78723.24,0.0,0.9945,1e-05,0.5388]
[1777821892313,56.19,78724.64,0.0,0.99451,1e-05,0.53782]
[1777821896342,56.19,78726.17,0.0,0.99453,1e-05,0.53674]
[1777821902384,56.19,78726.06,0.0,0.99453,1e-05,0.53682]
[1777821903391,56.19,78730.71,0.0,0.99456,1e-05,0.53356]
[1777821905405,56.19,78732.02,0.0,0.99457,1e-05,0.53264]
[1777821910440,56.19,78731.98,0.0,0.99457,1e-05,0.53267]
[1777821916482,56.19,78733.23,0.0,0.99458,1e-05,0.5318]
[1777821922524,56.19,78733.49,0.0,0.99459,1e-05,0.53162]
[1777821927559,56.19,78733.17,0.0,0.99458,1e-05,0.53184]
[1777821928565,56.19,78734.13,0.0,0.99459,1e-05,0.53117]
[1777821931587,56.19,78733.41,0.0,0.99461,1e-05,0.52969]
[1777821940649,56.19,78733.38,0.0,0.99461,1e-05,0.52971]
[1777821953741,56.19,78733.35,0.0,0.99461,1e-05,0.52973]
[1777821960790,56.19,78733.07,0.0,0.9946,1e-05,0.52993]
[1777821967839,56.19,78731.25,0.0,0.99459,1e-05,0.53119]
[1777821973881,56.19,78731.77,0.0,0.99459,1e-05,0.53083]
[1777821977909,56.19,78733.38,0.0,0.99461,1e-05,0.52971]
[1777821978916,56.19,78734.46,0.0,0.99461,1e-05,0.52896]
[1777821983951,56.19,78733.96,0.0,0.99461,1e-05,0.52931]
[1777821985965,56.19,78735.21,0.0,0.99462,1e-05,0.52844]
[1777821986972,56.19,78734.22,0.0,0.99461,1e-05,0.52913]
[1777821988986,56.19,78735.24,0.0,0.99462,1e-05,0.52842]
[1777821989993,56.19,78734.02,0.0,0.99461,1e-05,0.52927]
[1777821995028,56.19,78734.58,0.0,0.99463,1e-05,0.5269]
[1777821997042,56.19,78733.27,0.0,0.99462,1e-05,0.52781]
[1777821998049,56.19,78731.95,0.0,0.99461,1e-05,0.52872]
[1777822005098,56.19,78732.1,0.0,0.99461,1e-05,0.52862]
[1777822006105,56.19,78734.09,0.0,0.99463,1e-05,0.52724]
[1777822011140,56.19,78733.4,0.0,0.99463,1e-05,0.52772]
[1777822015168,56.19,78734.35,0.0,0.99463,1e-05,0.52706]
[1777822020203,56.19,78734.9,0.0,0.99464,1e-05,0.52668]
[1777822025238,56.19,78734.83,0.0,0.99464,1e-05,0.52673]
[1777822029266,56.19,78733.34,0.0,0.99462,1e-05,0.52776]
[1777822031232,56.19,78732.86,0.0,0.99462,1e-05,0.52809]
[1777822031279,56.19,78740.16,0.0,0.99468,1e-05,0.52305]
[1777822032286,56.19,78746.08,0.0,0.99473,1e-05,0.51899]
[1777822034612,56.19,78745.81,0.0,0.99472,1e-05,0.51917]
[1777822034618,56.19,78746.74,0.0,0.99473,1e-05,0.51854]
[1777822037327,56.19,78748.83,0.0,0.99475,1e-05,0.51711]
[1777822038334,56.19,78750.03,0.0,0.99476,1e-05,0.51629]
[1777822039341,56.19,78751.21,0.0,0.99477,1e-05,0.51549]
[1777822042362,56.19,78750.0,0.0,0.99476,1e-05,0.51632]
[1777822047397,56.19,78750.55,0.0,0.99476,1e-05,0.51594]
[1777822060488,56.19,78750.89,0.0,0.99478,1e-05,0.51377]
[1777822067537,56.19,78748.51,0.0,0.99476,1e-05,0.51538]
[1777822069552,56.19,78746.05,0.0,0.99475,1e-05,0.51706]
[1777822071566,56.19,78744.67,0.0,0.99473,1e-05,0.518]
[1777822072573,56.19,78740.66,0.0,0.9947,1e-05,0.52074]
[1777822073580,56.19,78739.23,0.0,0.99469,1e-05,0.52172]
[1777822074587,56.19,78738.13,0.0,0.99468,1e-05,0.52248]
[1777822078615,56.19,78736.71,0.0,0.99467,1e-05,0.52346]
[1777822081637,56.19,78737.73,0.0,0.99468,1e-05,0.52275]
[1777822086672,56.19,78740.71,0.0,0.9947,1e-05,0.52071]
[1777822087679,56.19,78743.56,0.0,0.99473,1e-05,0.51876]
[1777822089693,56.19,78741.95,0.0,0.99471,1e-05,0.51986]
[1777822092714,56.19,78740.79,0.0,0.9947,1e-05,0.52065]
[1777822099763,56.19,78739.93,0.0,0.9947,1e-05,0.52124]
[1777822104797,56.19,78739.86,0.0,0.9947,1e-05,0.52129]
[1777822105804,56.19,78741.03,0.0,0.99471,1e-05,0.52049]
[1777822107819,56.19,78739.8,0.0,0.9947,1e-05,0.52133]
[1777822110841,56.19,78740.72,0.0,0.9947,1e-05,0.5207]
[1777822111848,56.19,78739.97,0.0,0.99472,1e-05,0.51925]
[1777822113862,56.19,78741.01,0.0,0.99472,1e-05,0.51854]
[1777822118897,56.19,78741.61,0.0,0.99473,1e-05,0.51813]
[1777822121918,56.19,78746.08,0.0,0.99476,1e-05,0.51509]
[1777822127959,56.19,78747.23,0.0,0.99477,1e-05,0.51431]
[1777822128967,56.19,78753.57,0.0,0.99482,1e-05,0.51002]
[1777822131988,56.19,78754.48,0.0,0.99483,1e-05,0.50941]
[1777822132995,56.19,78756.15,0.0,0.99484,1e-05,0.50828]
[1777822134002,56.19,78757.04,0.0,0.99485,1e-05,0.50768]
[1777822135010,56.19,78758.01,0.0,0.99486,1e-05,0.50703]
[1777822136016,56.19,78756.96,0.0,0.99485,1e-05,0.50774]
[1777822141052,56.19,78756.41,0.0,0.99485,1e-05,0.50811]
[1777822146087,56.19,78755.71,0.0,0.99484,1e-05,0.50858]
[1777822150114,56.19,78751.5,0.0,0.99481,1e-05,0.51141]
[1777822152129,56.19,78750.54,0.0,0.9948,1e-05,0.51206]
[1777822158171,56.19,78751.4,0.0,0.99481,1e-05,0.51148]
[1777822159177,56.19,78749.6,0.0,0.99479,1e-05,0.5127]
[1777822162199,56.19,78751.95,0.0,0.99481,1e-05,0.51111]
[1777822167234,56.19,78752.1,0.0,0.99481,1e-05,0.51101]
[1777822168241,56.19,78749.89,0.0,0.99479,1e-05,0.5125]
[1777822173276,56.19,78750.33,0.0,0.99482,1e-05,0.51027]
[1777822178311,56.19,78750.88,0.0,0.99482,1e-05,0.5099]
[1777822183346,56.19,78751.0,0.0,0.99482,1e-05,0.50982]
[1777822184353,56.19,78751.92,0.0,0.99483,1e-05,0.5092]
[1777822193417,56.19,78751.41,0.0,0.99483,1e-05,0.50954]
[1777822201473,56.19,78751.32,0.0,0.99482,1e-05,0.5096]
[1777822203487,56.19,78757.6,0.0,0.99487,1e-05,0.50538]
[1777822204494,56.19,78759.46,0.0,0.99489,1e-05,0.50414]
[1777822205501,56.19,78760.35,0.0,0.99489,1e-05,0.50355]
[1777822207516,56.19,78761.66,0.0,0.9949,1e-05,0.50267]
[1777822212551,56.19,78762.16,0.0,0.99491,1e-05,0.50234]
[1777822216579,56.19,78767.11,0.0,0.99495,1e-05,0.49906]
[1777822217586,56.19,78768.1,0.0,0.99495,1e-05,0.4984]
[1777822219600,56.19,78772.77,0.0,0.99499,1e-05,0.49532]
[1777822225642,56.19,78772.68,0.0,0.99499,1e-05,0.49538]
[1777822230677,56.19,78780.55,0.0,0.99505,1e-05,0.49023]
[1777822231684,56.19,78777.8,0.0,0.99505,1e-05,0.49014]
[1777822232691,56.19,78772.58,0.0,0.99501,1e-05,0.49356]
[1777822234049,56.19,78770.44,0.0,0.99499,1e-05,0.49496]
[1777822239740,56.19,78769.94,0.0,0.99499,1e-05,0.49529]
[1777822243860,56.19,78767.85,0.0,0.99497,1e-05,0.49667]
[1777822249811,56.19,78767.82,0.0,0.99497,1e-05,0.49669]
[1777822251826,56.19,78764.84,0.0,0.99495,1e-05,0.49865]
[1777822256861,56.19,78766.26,0.0,0.99496,1e-05,0.49772]
[1777822257868,56.19,78767.5,0.0,0.99497,1e-05,0.4969]
[1777822262903,56.19,78766.72,0.0,0.99496,1e-05,0.49741]
[1777822265924,56.19,78765.68,0.0,0.99495,1e-05,0.4981]
[1777822272973,56.19,78759.88,0.0,0.99491,1e-05,0.50195]
[1777822273980,56.19,78756.74,0.0,0.99489,1e-05,0.50404]
[1777822277001,56.19,78755.71,0.0,0.99488,1e-05,0.50473]
[1777822278008,56.19,78752.84,0.0,0.99486,1e-05,0.50665]
[1777822279015,56.19,78750.95,0.0,0.99484,1e-05,0.50792]
[1777822281029,56.19,78747.17,0.0,0.99481,1e-05,0.51047]
[1777822282036,56.19,78745.9,0.0,0.9948,1e-05,0.51132]
[1777822284050,56.19,78740.78,0.0,0.99476,1e-05,0.51479]
[1777822285057,56.19,78734.83,0.0,0.99471,1e-05,0.51885]
[1777822286064,56.19,78731.87,0.0,0.99469,1e-05,0.52088]
[1777822291098,56.19,78731.77,0.0,0.99471,1e-05,0.51899]
[1777822296133,56.19,78730.83,0.0,0.9947,1e-05,0.51963]
[1777822301168,56.19,78731.32,0.0,0.99471,1e-05,0.5193]
[1777822302175,56.19,78733.6,0.0,0.99472,1e-05,0.51774]
[1777822304190,56.19,78731.21,0.0,0.99471,1e-05,0.51937]
[1777822309225,56.19,78730.65,0.0,0.9947,1e-05,0.51976]
[1777822314260,56.19,78730.52,0.0,0.9947,1e-05,0.51985]
[1777822318288,56.19,78729.58,0.0,0.99469,1e-05,0.52049]
[1777822323324,56.19,78729.34,0.0,0.99469,1e-05,0.52066]
[1777822326345,56.19,78730.96,0.0,0.9947,1e-05,0.51954]
[1777822327353,56.19,78738.56,0.0,0.99476,1e-05,0.51435]
[1777822333395,56.19,78738.81,0.0,0.99477,1e-05,0.51418]
[1777822337423,56.19,78741.06,0.0,0.99478,1e-05,0.51266]
[1777822342458,56.19,78740.97,0.0,0.99478,1e-05,0.51272]
[1777822346486,56.19,78737.54,0.0,0.99476,1e-05,0.51505]
[1777822351521,56.19,78737.21,0.0,0.99477,1e-05,0.51332]
[1777822356556,56.19,78737.08,0.0,0.99477,1e-05,0.51341]
[1777822358571,56.19,78735.88,0.0,0.99476,1e-05,0.51423]
[1777822362600,56.19,78734.87,0.0,0.99475,1e-05,0.51491]
[1777822367634,56.19,78734.91,0.0,0.99475,1e-05,0.51489]
[1777822375689,56.19,78734.98,0.0,0.99475,1e-05,0.51484]
[1777822378711,56.19,78733.35,0.0,0.99474,1e-05,0.51595]
[1777822380725,56.19,78731.75,0.0,0.99473,1e-05,0.51704]
[1777822382739,56.19,78734.33,0.0,0.99475,1e-05,0.51528]
[1777822386767,56.19,78733.4,0.0,0.99474,1e-05,0.51592]
[1777822391802,56.19,78733.25,0.0,0.99474,1e-05,0.51602]
[1777822396836,56.19,78732.64,0.0,0.99474,1e-05,0.51643]
[1777822397844,56.19,78729.66,0.0,0.99471,1e-05,0.51847]
[1777822398851,56.19,78728.11,0.0,0.9947,1e-05,0.51953]
[1777822399858,56.19,78724.79,0.0,0.99467,1e-05,0.52182]
[1777822400864,56.19,78723.6,0.0,0.99466,1e-05,0.52264]
[1777822401872,56.19,78721.94,0.0,0.99465,1e-05,0.52378]
[1777822406911,56.19,78720.91,0.0,0.99464,1e-05,0.52449]
[1777822408925,56.19,78718.88,0.0,0.99463,1e-05,0.5259]
[1777822413961,56.19,78717.93,0.0,0.99464,1e-05,0.52457]
[1777822416982,56.19,78716.68,0.0,0.99463,1e-05,0.52544]
[1777822420007,56.19,78717.73,0.0,0.99464,1e-05,0.52471]
[1777822428058,56.19,78718.24,0.0,0.99464,1e-05,0.52436]
[1777822429066,56.19,78716.35,0.0,0.99463,1e-05,0.52567]
[1777822435108,56.19,78717.45,0.0,0.99463,1e-05,0.52491]
[1777822436115,56.19,78718.91,0.0,0.99465,1e-05,0.5239]
[1777822437121,56.19,78722.31,0.0,0.99467,1e-05,0.52155]
[1777822443163,56.19,78722.34,0.0,0.99467,1e-05,0.52153]
[1777822446185,56.19,78723.86,0.0,0.99469,1e-05,0.52048]
[1777822451219,56.19,78724.06,0.0,0.99469,1e-05,0.52035]
[1777822452227,56.19,78724.99,0.0,0.9947,1e-05,0.51971]
[1777822454241,56.19,78726.45,0.0,0.99471,1e-05,0.51871]
[1777822459275,56.19,78727.17,0.0,0.99471,1e-05,0.51821]
[1777822462297,56.19,78726.21,0.0,0.9947,1e-05,0.51887]
[1777822469346,56.19,78726.14,0.0,0.9947,1e-05,0.51892]
[1777822470353,56.19,78722.81,0.0,0.99468,1e-05,0.52121]
[1777822471360,56.19,78720.11,0.0,0.99468,1e-05,0.52109]
[1777822472367,56.19,78717.71,0.0,0.99466,1e-05,0.52275]
[1777822474380,56.19,78715.95,0.0,0.99464,1e-05,0.52396]
[1777822480423,56.19,78715.68,0.0,0.99464,1e-05,0.52415]
[1777822485458,56.19,78715.81,0.0,0.99464,1e-05,0.52406]
[1777822490493,56.19,78715.81,0.0,0.99464,1e-05,0.52406]
[1777822495528,56.19,78715.19,0.0,0.99464,1e-05,0.52449]
[1777822497541,56.19,78718.4,0.0,0.99466,1e-05,0.52227]
[1777822502577,56.19,78719.32,0.0,0.99467,1e-05,0.52164]
[1777822504591,56.19,78720.71,0.0,0.99468,1e-05,0.52068]
[1777822505598,56.19,78721.69,0.0,0.99469,1e-05,0.52001]
[1777822509626,56.19,78722.74,0.0,0.9947,1e-05,0.51928]
[1777822516675,56.19,78722.8,0.0,0.9947,1e-05,0.51924]
[1777822521713,56.19,78722.06,0.0,0.99469,1e-05,0.51975]
[1777822526748,56.19,78724.36,0.0,0.99471,1e-05,0.51817]
[1777822531783,56.19,78724.07,0.0,0.99473,1e-05,0.51641]
[1777822534804,56.19,78722.93,0.0,0.99472,1e-05,0.51719]
[1777822536818,56.19,78721.51,0.0,0.99471,1e-05,0.51816]
[1777822539838,56.19,78717.8,0.0,0.99468,1e-05,0.52071]
[1777822541852,56.19,78716.7,0.0,0.99467,1e-05,0.52147]
[1777822542860,56.19,78715.32,0.0,0.99466,1e-05,0.52242]
[1777822547894,56.19,78715.24,0.0,0.99466,1e-05,0.52247]
[1777822552930,56.19,78715.14,0.0,0.99466,1e-05,0.52254]
[1777822554943,56.19,78712.66,0.0,0.99464,1e-05,0.52426]
[1777822556958,56.19,78710.21,0.0,0.99462,1e-05,0.52595]
[1777822561993,56.19,78709.85,0.0,0.99461,1e-05,0.5262]
[1777822567028,56.19,78709.11,0.0,0.99461,1e-05,0.52672]
[1777822572063,56.19,78709.15,0.0,0.99461,1e-05,0.52669]
[1777822574077,56.19,78705.33,0.0,0.99458,1e-05,0.52935]
[1777822578105,56.19,78703.82,0.0,0.99456,1e-05,0.53041]
[1777822581126,56.19,78705.9,0.0,0.99458,1e-05,0.52895]
[1777822582133,56.19,78704.61,0.0,0.99457,1e-05,0.52985]
[1777822584146,56.19,78702.39,0.0,0.99455,1e-05,0.53141]
[1777822589182,56.19,78702.01,0.0,0.99455,1e-05,0.53167]
[1777822594217,56.19,78702.12,0.0,0.99457,1e-05,0.52959]
[1777822599252,56.19,78701.32,0.0,0.99456,1e-05,0.53015]
[1777822600259,56.19,78700.05,0.0,0.99455,1e-05,0.53104]
[1777822605294,56.19,78699.66,0.0,0.99455,1e-05,0.53131]
[1777822607308,56.19,78701.98,0.0,0.99457,1e-05,0.52969]
[1777822612343,56.19,78701.34,0.0,0.99456,1e-05,0.53014]
[1777822613350,56.19,78699.41,0.0,0.99455,1e-05,0.53149]
[1777822614357,56.19,78700.37,0.0,0.99456,1e-05,0.53082]
[1777822615364,56.19,78699.41,0.0,0.99455,1e-05,0.53149]
[1777822622413,56.19,78699.17,0.0,0.99455,1e-05,0.53166]
[1777822627447,56.19,78699.1,0.0,0.99455,1e-05,0.53171]
[1777822634497,56.19,78701.0,0.0,0.99456,1e-05,0.53038]
[1777822636511,56.19,78699.93,0.0,0.99455,1e-05,0.53113]
[1777822637517,56.19,78697.4,0.0,0.99453,1e-05,0.5329]
[1777822641546,56.19,78694.7,0.0,0.99451,1e-05,0.5348]
[1777822646582,56.19,78689.22,0.0,0.99446,1e-05,0.53867]
[1777822647588,56.19,78686.52,0.0,0.99444,1e-05,0.54059]
[1777822651615,56.19,78685.9,0.0,0.99446,1e-05,0.539]
[1777822654998,56.19,78686.04,0.0,0.99446,1e-05,0.5389]
[1777822655644,56.19,78676.28,0.0,0.99438,1e-05,0.54586]
[1777822656651,56.19,78671.63,0.0,0.99434,1e-05,0.5492]
[1777822658664,56.19,78670.25,0.0,0.99433,1e-05,0.5502]
[1777822663700,56.19,78669.36,0.0,0.99432,1e-05,0.55084]
[1777822664707,56.19,78667.92,0.0,0.99431,1e-05,0.55188]
[1777822665714,56.19,78666.22,0.0,0.99429,1e-05,0.55312]
[1777822667728,56.19,78667.31,0.0,0.9943,1e-05,0.55233]
[1777822668735,56.19,78670.91,0.0,0.99433,1e-05,0.54972]
[1777822669742,56.19,78672.5,0.0,0.99435,1e-05,0.54858]
[1777822672762,56.19,78678.82,0.0,0.9944,1e-05,0.54404]
[1777822673770,56.19,78681.81,0.0,0.99442,1e-05,0.54191]
[1777822678805,56.19,78682.66,0.0,0.99443,1e-05,0.5413]
[1777822679812,56.19,78684.91,0.0,0.99445,1e-05,0.5397]
[1777822684851,56.19,78684.7,0.0,0.99445,1e-05,0.53985]
[1777822690894,56.19,78684.42,0.0,0.99445,1e-05,0.54005]
[1777822695929,56.19,78684.2,0.0,0.99444,1e-05,0.54021]
[1777822700963,56.19,78682.0,0.0,0.99442,1e-05,0.54177]
[1777822705598,56.19,78681.84,0.0,0.99442,1e-05,0.54189]
[1777822711034,56.19,78682.2,0.0,0.99445,1e-05,0.5396]
[1777822719090,56.19,78682.23,0.0,0.99445,1e-05,0.53957]
[1777822725132,56.19,78681.74,0.0,0.99444,1e-05,0.53992]
[1777822727147,56.19,78679.73,0.0,0.99443,1e-05,0.54135]
[1777822732182,56.19,78680.4,0.0,0.99443,1e-05,0.54088]
[1777822736210,56.19,78682.39,0.0,0.99445,1e-05,0.53946]
[1777822738224,56.19,78686.26,0.0,0.99448,1e-05,0.53672]
[1777822739231,56.19,78687.86,0.0,0.99449,1e-05,0.53559]
[1777822742254,56.19,78689.35,0.0,0.99451,1e-05,0.53454]
[1777822749302,56.19,78688.97,0.0,0.9945,1e-05,0.5348]
[1777822750310,56.19,78686.84,0.0,0.99449,1e-05,0.53631]
[1777822756351,56.19,78685.96,0.0,0.99448,1e-05,0.53693]
[1777822757358,56.19,78684.42,0.0,0.99447,1e-05,0.53802]
[1777822758365,56.19,78683.09,0.0,0.99445,1e-05,0.53896]
[1777822766421,56.19,78683.05,0.0,0.99445,1e-05,0.53899]
[1777822771456,56.19,78682.46,0.0,0.99447,1e-05,0.53738]
[1777822772463,56.19,78681.33,0.0,0.99446,1e-05,0.53818]
[1777822774476,56.19,78683.69,0.0,0.99448,1e-05,0.53651]
[1777822779512,56.19,78683.65,0.0,0.99448,1e-05,0.53654]
[1777822782535,56.19,78681.37,0.0,0.99446,1e-05,0.53815]
[1777822790591,56.19,78681.06,0.0,0.99446,1e-05,0.53837]
[1777822795626,56.19,78680.87,0.0,0.99446,1e-05,0.53851]
[1777822800661,56.19,78677.78,0.0,0.99443,1e-05,0.54071]
[1777822802675,56.19,78675.82,0.0,0.99441,1e-05,0.5421]
[1777822805695,56.19,78676.93,0.0,0.99442,1e-05,0.54131]
[1777822806703,56.19,78675.42,0.0,0.99441,1e-05,0.54239]
[1777822812748,56.19,78675.23,0.0,0.99441,1e-05,0.54252]
[1777822815766,56.19,78674.13,0.0,0.9944,1e-05,0.54331]
[1777822821810,56.19,78674.0,0.0,0.9944,1e-05,0.5434]
[1777822827852,56.19,78674.0,0.0,0.9944,1e-05,0.5434]
[1777822836915,56.19,78673.88,0.0,0.99442,1e-05,0.54145]
[1777822842957,56.19,78673.2,0.0,0.99441,1e-05,0.54193]
[1777822853027,56.19,78673.2,0.0,0.99441,1e-05,0.54193]
[1777822854037,56.19,78681.63,0.0,0.99448,1e-05,0.53594]
[1777822855044,56.19,78685.54,0.0,0.99452,1e-05,0.53318]
[1777822857057,56.19,78685.6,0.0,0.99452,1e-05,0.53314]
[1777822862096,56.19,78685.73,0.0,0.99452,1e-05,0.53305]
[1777822867131,56.19,78685.69,0.0,0.99452,1e-05,0.53308]
[1777822872166,56.19,78685.39,0.0,0.99451,1e-05,0.53329]
[1777822879214,56.19,78685.34,0.0,0.99451,1e-05,0.53333]
[1777822882236,56.19,78686.59,0.0,0.99452,1e-05,0.53245]
[1777822887271,56.19,78685.78,0.0,0.99452,1e-05,0.53302]
[1777822892306,56.19,78685.87,0.0,0.99454,1e-05,0.53094]
[1777822898348,56.19,78685.98,0.0,0.99454,1e-05,0.53086]
[1777822903383,56.19,78685.87,0.0,0.99454,1e-05,0.53094]
[1777822907411,56.19,78683.48,0.0,0.99452,1e-05,0.53262]
[1777822912446,56.19,78683.1,0.0,0.99452,1e-05,0.53288]
[1777822918488,56.19,78685.49,0.0,0.99453,1e-05,0.5312]
[1777822920502,56.19,78687.54,0.0,0.99455,1e-05,0.52977]
[1777822921508,56.19,78689.69,0.0,0.99457,1e-05,0.52826]
[1777822922516,56.19,78686.52,0.0,0.99454,1e-05,0.53048]
[1777822928558,56.19,78686.7,0.0,0.99454,1e-05,0.53036]
[1777822933593,56.19,78688.81,0.0,0.99456,1e-05,0.52888]
[1777822934600,56.19,78687.79,0.0,0.99455,1e-05,0.52959]
[1777822940642,56.19,78687.88,0.0,0.99455,1e-05,0.52953]
[1777822945677,56.19,78689.46,0.0,0.99457,1e-05,0.52842]
[1777822950712,56.19,78687.14,0.0,0.99455,1e-05,0.53005]
[1777822953734,56.19,78688.97,0.0,0.99458,1e-05,0.52676]
[1777822954742,56.19,78690.28,0.0,0.99459,1e-05,0.52585]
[1777822956756,56.19,78692.32,0.0,0.99461,1e-05,0.52443]
[1777822957763,56.19,78693.42,0.0,0.99462,1e-05,0.52367]
[1777822962798,56.19,78693.54,0.0,0.99462,1e-05,0.52358]
[1777822965819,56.19,78691.93,0.0,0.99461,1e-05,0.5247]
[1777822966825,56.19,78690.35,0.0,0.99459,1e-05,0.5258]
[1777822971862,56.19,78689.99,0.0,0.99459,1e-05,0.52605]
[1777822976897,56.19,78690.72,0.0,0.9946,1e-05,0.52554]
[1777822981932,56.19,78691.46,0.0,0.9946,1e-05,0.52503]
[1777822986967,56.19,78691.54,0.0,0.9946,1e-05,0.52497]
[1777822992002,56.19,78691.05,0.0,0.9946,1e-05,0.52531]
[1777823004085,56.19,78693.33,0.0,0.99462,1e-05,0.52373]
[1777823009121,56.19,78691.08,0.0,0.9946,1e-05,0.52529]
[1777823017176,56.19,78691.8,0.0,0.99463,1e-05,0.52279]
[1777823019191,56.19,78693.67,0.0,0.99464,1e-05,0.5215]
[1777823020198,56.19,78692.61,0.0,0.99463,1e-05,0.52223]
[1777823024226,56.19,78694.73,0.0,0.99465,1e-05,0.52077]
[1777823025233,56.19,78698.17,0.0,0.99468,1e-05,0.51839]
[1777823028254,56.19,78699.62,0.0,0.99469,1e-05,0.5174]
[1777823032282,56.19,78696.54,0.0,0.99466,1e-05,0.51952]
[1777823037317,56.19,78695.82,0.0,0.99466,1e-05,0.52001]
[1777823042352,56.19,78696.97,0.0,0.99467,1e-05,0.51922]
[1777823044366,56.19,78698.21,0.0,0.99468,1e-05,0.51837]
[1777823049401,56.19,78695.95,0.0,0.99466,1e-05,0.51992]
[1777823055443,56.19,78695.99,0.0,0.99466,1e-05,0.5199]
[1777823059470,56.19,78697.59,0.0,0.99467,1e-05,0.51879]
[1777823061485,56.19,78696.51,0.0,0.99466,1e-05,0.51954]
[1777823066519,56.19,78695.97,0.0,0.99466,1e-05,0.51991]
[1777823072562,56.19,78696.31,0.0,0.99468,1e-05,0.51769]
[1777823077597,56.19,78695.62,0.0,0.99468,1e-05,0.51817]
[1777823084646,56.19,78698.0,0.0,0.9947,1e-05,0.51653]
[1777823088674,56.19,78696.81,0.0,0.99469,1e-05,0.51735]
[1777823094717,56.19,78696.74,0.0,0.99469,1e-05,0.5174]
[1777823097738,56.19,78695.32,0.0,0.99467,1e-05,0.51837]
[1777823098745,56.19,78691.99,0.0,0.99465,1e-05,0.52067]
[1777823100759,56.19,78690.98,0.0,0.99464,1e-05,0.52137]
[1777823101766,56.19,78689.76,0.0,0.99463,1e-05,0.52221]
[1777823105794,56.19,78687.59,0.0,0.99461,1e-05,0.52372]
[1777823111835,56.19,78687.95,0.0,0.99462,1e-05,0.52347]
[1777823116871,56.19,78688.05,0.0,0.99462,1e-05,0.5234]
[1777823122913,56.19,78687.87,0.0,0.99461,1e-05,0.52353]
[1777823133990,56.19,78690.15,0.0,0.99465,1e-05,0.51995]
[1777823136005,56.19,78689.03,0.0,0.99464,1e-05,0.52073]
[1777823141038,56.19,78690.13,0.0,0.99465,1e-05,0.51997]
[1777823147081,56.19,78689.3,0.0,0.99465,1e-05,0.52054]
[1777823151110,56.19,78690.92,0.0,0.99466,1e-05,0.51942]
[1777823152116,56.19,78689.0,0.0,0.99464,1e-05,0.52075]
[1777823153123,56.19,78690.05,0.0,0.99465,1e-05,0.52002]
[1777823155138,56.19,78689.01,0.0,0.99464,1e-05,0.52074]
[1777823160172,56.19,78689.03,0.0,0.99464,1e-05,0.52073]
[1777823165206,56.19,78688.4,0.0,0.99464,1e-05,0.52116]
[1777823173263,56.19,78688.39,0.0,0.99464,1e-05,0.52117]
[1777823174271,56.19,78687.39,0.0,0.99463,1e-05,0.52186]
[1777823175277,56.19,78688.56,0.0,0.99464,1e-05,0.52105]
[1777823180313,56.19,78687.7,0.0,0.99463,1e-05,0.52165]
[1777823186360,56.19,78687.7,0.0,0.99463,1e-05,0.52165]
[1777823187368,56.19,78686.38,0.0,0.99462,1e-05,0.52256]
[1777823195423,56.19,78686.25,0.0,0.99464,1e-05,0.52066]
[1777823197437,56.19,78688.5,0.0,0.99466,1e-05,0.5191]
[1777823203479,56.19,78688.46,0.0,0.99466,1e-05,0.51913]
[1777823209521,56.19,78688.33,0.0,0.99466,1e-05,0.51922]
[1777823214557,56.19,78688.38,0.0,0.99466,1e-05,0.51919]
[1777823216571,56.19,78691.92,0.0,0.99469,1e-05,0.51675]
[1777823221606,56.19,78692.61,0.0,0.99469,1e-05,0.51627]
[1777823223620,56.19,78690.43,0.0,0.99468,1e-05,0.51777]
[1777823229662,56.19,78690.47,0.0,0.99468,1e-05,0.51774]
[1777823232683,56.19,78692.05,0.0,0.99469,1e-05,0.51666]
[1777823233691,56.19,78693.75,0.0,0.9947,1e-05,0.51549]
[1777823239732,56.19,78692.98,0.0,0.9947,1e-05,0.51602]
[1777823244767,56.19,78692.84,0.0,0.99469,1e-05,0.51612]
[1777823249802,56.19,78695.03,0.0,0.99471,1e-05,0.51461]
[1777823254837,56.19,78695.47,0.0,0.99474,1e-05,0.51234]
[1777823259872,56.19,78695.03,0.0,0.99473,1e-05,0.51264]
[1777823266921,56.19,78694.29,0.0,0.99473,1e-05,0.51314]
[1777823273970,56.19,78696.51,0.0,0.99474,1e-05,0.51163]
[1777823279005,56.19,78695.76,0.0,0.99474,1e-05,0.51214]
[1777823281029,56.19,78692.03,0.0,0.99471,1e-05,0.51469]
[1777823282036,56.19,78689.68,0.0,0.99469,1e-05,0.5163]
[1777823283043,56.19,78691.13,0.0,0.9947,1e-05,0.51531]
[1777823284050,56.19,78692.2,0.0,0.99471,1e-05,0.51458]
[1777823290092,56.19,78692.59,0.0,0.99471,1e-05,0.51431]
[1777823298148,56.19,78692.63,0.0,0.99471,1e-05,0.51428]
[1777823307211,56.19,78692.81,0.0,0.99471,1e-05,0.51416]
[1777823314260,56.19,78691.81,0.0,0.99473,1e-05,0.51287]
[1777823327351,56.19,78691.71,0.0,0.99473,1e-05,0.51293]
[1777823334399,56.19,78691.96,0.0,0.99473,1e-05,0.51276]
[1777823340441,56.19,78695.55,0.0,0.99476,1e-05,0.51031]
[1777823345479,56.19,78695.89,0.0,0.99476,1e-05,0.51008]
[1777823350515,56.19,78695.39,0.0,0.99475,1e-05,0.51042]
[1777823354545,56.19,78697.7,0.0,0.99477,1e-05,0.50885]
[1777823358573,56.19,78695.31,0.0,0.99475,1e-05,0.51048]
[1777823367639,56.19,78695.35,0.0,0.99475,1e-05,0.51045]
[1777823371538,56.19,78695.35,0.0,0.99475,1e-05,0.51045]
[1777823371667,56.19,78693.6,0.0,0.99476,1e-05,0.50967]
[1777823372673,56.19,78687.93,0.0,0.99471,1e-05,0.51354]
[1777823375297,56.19,78688.36,0.0,0.99472,1e-05,0.51325]
[1777823381737,56.19,78687.57,0.0,0.99471,1e-05,0.51379]
[1777823383751,56.19,78686.34,0.0,0.9947,1e-05,0.51463]
[1777823384758,56.19,78666.76,0.0,0.99454,1e-05,0.52821]
[1777823385765,56.19,78662.14,0.0,0.9945,1e-05,0.53146]
[1777823386772,56.19,78660.91,0.0,0.99449,1e-05,0.53233]
[1777823387854,56.19,78660.91,0.0,0.99449,1e-05,0.53233]
[1777823391808,56.19,78659.85,0.0,0.99449,1e-05,0.53308]
[1777823392816,56.19,78658.18,0.0,0.99447,1e-05,0.53426]
[1777823394595,56.19,78658.18,0.0,0.99447,1e-05,0.53426]
[1777823393823,56.19,78659.8,0.0,0.99449,1e-05,0.53311]
[1777823398858,56.19,78658.91,0.0,0.99448,1e-05,0.53374]
[1777823404900,56.19,78659.01,0.0,0.99448,1e-05,0.53367]
[1777823409935,56.19,78660.42,0.0,0.99449,1e-05,0.53268]
[1777823410942,56.19,78659.04,0.0,0.99448,1e-05,0.53365]
[1777823415976,56.19,78659.23,0.0,0.99448,1e-05,0.53352]
[1777823421014,56.19,78660.3,0.0,0.99449,1e-05,0.53276]
[1777823423028,56.19,78658.2,0.0,0.99447,1e-05,0.53425]
[1777823426049,56.19,78660.36,0.0,0.99449,1e-05,0.53272]
[1777823429071,56.19,78652.89,0.0,0.99443,1e-05,0.53802]
[1777823430079,56.19,78647.92,0.0,0.99439,1e-05,0.54157]
[1777823432825,56.19,78647.74,0.0,0.99441,1e-05,0.53964]
[1777823432936,56.19,78647.74,0.0,0.99441,1e-05,0.53964]
[1777823433099,56.19,78640.68,0.0,0.99435,1e-05,0.54471]
[1777823434498,56.19,78640.68,0.0,0.99435,1e-05,0.54471]
[1777823434599,56.19,78632.15,0.0,0.99427,1e-05,0.55088]
[1777823435114,56.19,78629.64,0.0,0.99425,1e-05,0.55271]
[1777823436121,56.19,78632.22,0.0,0.99427,1e-05,0.55083]
[1777823437128,56.19,78638.34,0.0,0.99433,1e-05,0.54639]
[1777823439142,56.19,78636.26,0.0,0.99431,1e-05,0.5479]
[1777823444177,56.19,78635.58,0.0,0.9943,1e-05,0.54839]
[1777823445185,56.19,78632.53,0.0,0.99428,1e-05,0.5506]
[1777823446191,56.19,78629.47,0.0,0.99425,1e-05,0.55283]
[1777823447199,56.19,78627.32,0.0,0.99423,1e-05,0.5544]
[1777823447827,56.19,78627.32,0.0,0.99423,1e-05,0.5544]
[1777823448075,56.19,78627.32,0.0,0.99423,1e-05,0.5544]
[1777823448206,56.19,78626.17,0.0,0.99422,1e-05,0.55524]
[1777823449213,56.19,78627.83,0.0,0.99424,1e-05,0.55403]
[1777823450220,56.19,78626.36,0.0,0.99422,1e-05,0.5551]
[1777823455255,56.19,78625.97,0.0,0.99422,1e-05,0.55539]
[1777823460290,56.19,78625.62,0.0,0.99422,1e-05,0.55564]
[1777823462306,56.19,78627.19,0.0,0.99423,1e-05,0.5545]
[1777823464320,56.19,78628.76,0.0,0.99424,1e-05,0.55335]
[1777823465327,56.19,78629.93,0.0,0.99425,1e-05,0.5525]
[1777823466334,56.19,78636.7,0.0,0.99431,1e-05,0.54758]
[1777823467341,56.19,78641.51,0.0,0.99435,1e-05,0.54411]
[1777823468348,56.19,78642.86,0.0,0.99436,1e-05,0.54314]
[1777823471369,56.19,78644.53,0.0,0.99438,1e-05,0.54194]
[1777823474390,56.19,78641.94,0.0,0.99436,1e-05,0.5438]
[1777823475397,56.19,78640.84,0.0,0.99435,1e-05,0.54459]
[1777823480432,56.19,78644.48,0.0,0.99438,1e-05,0.54197]
[1777823484460,56.19,78640.18,0.0,0.99434,1e-05,0.54507]
[1777823485467,56.19,78638.56,0.0,0.99433,1e-05,0.54623]
[1777823487481,56.19,78637.13,0.0,0.99432,1e-05,0.54727]
[1777823489495,56.19,78635.41,0.0,0.9943,1e-05,0.54851]
[1777823491509,56.19,78632.11,0.0,0.99429,1e-05,0.54883]
[1777823493523,56.19,78630.63,0.0,0.99428,1e-05,0.5499]
[1777823497551,56.19,78628.3,0.0,0.99426,1e-05,0.55159]
[1777823498558,56.19,78626.93,0.0,0.99425,1e-05,0.55259]
[1777823500572,56.19,78625.68,0.0,0.99424,1e-05,0.55351]
[1777823502586,56.19,78624.2,0.0,0.99422,1e-05,0.55459]
[1777823503594,56.19,78626.39,0.0,0.99424,1e-05,0.55299]
[1777823504600,56.19,78628.39,0.0,0.99426,1e-05,0.55153]
[1777823509635,56.19,78628.04,0.0,0.99426,1e-05,0.55178]
[1777823514670,56.19,78627.13,0.0,0.99425,1e-05,0.55245]
[1777823520713,56.19,78626.43,0.0,0.99424,1e-05,0.55296]
[1777823525748,56.19,78626.43,0.0,0.99424,1e-05,0.55296]
[1777823528773,56.19,78628.35,0.0,0.99426,1e-05,0.55156]
[1777823534816,56.19,78627.55,0.0,0.99425,1e-05,0.55214]
[1777823541867,56.19,78627.04,0.0,0.99425,1e-05,0.55251]
[1777823546902,56.19,78627.38,0.0,0.99425,1e-05,0.55226]
[1777823548916,56.19,78629.63,0.0,0.99427,1e-05,0.55063]
[1777823551937,56.19,78627.38,0.0,0.99427,1e-05,0.55018]
[1777823553621,56.19,78627.38,0.0,0.99427,1e-05,0.55018]
[1777823553951,56.19,78635.13,0.0,0.99434,1e-05,0.54457]
[1777823554958,56.19,78648.89,0.0,0.99446,1e-05,0.53473]
[1777823555965,56.19,78651.59,0.0,0.99448,1e-05,0.53281]
[1777823561000,56.19,78651.74,0.0,0.99448,1e-05,0.53271]
[1777823566035,56.19,78653.0,0.0,0.99449,1e-05,0.53182]
[1777823569056,56.19,78647.83,0.0,0.99445,1e-05,0.53548]
[1777823570063,56.19,78646.21,0.0,0.99443,1e-05,0.53663]
[1777823571070,56.19,78648.45,0.0,0.99445,1e-05,0.53504]
[1777823576105,56.19,78645.3,0.0,0.99443,1e-05,0.53728]
[1777823581140,56.19,78645.42,0.0,0.99443,1e-05,0.53719]
[1777823586175,56.19,78644.32,0.0,0.99442,1e-05,0.53798]
[1777823591212,56.19,78640.75,0.0,0.99439,1e-05,0.54053]
[1777823592219,56.19,78637.46,0.0,0.99436,1e-05,0.54289]
[1777823593226,56.19,78638.59,0.0,0.99437,1e-05,0.54208]
[1777823594233,56.19,78636.18,0.0,0.99435,1e-05,0.54381]
[1777823595240,56.19,78634.94,0.0,0.99434,1e-05,0.5447]
[1777823598261,56.19,78638.59,0.0,0.99437,1e-05,0.54208]
[1777823603296,56.19,78638.8,0.0,0.99437,1e-05,0.54193]
[1777823608331,56.19,78639.07,0.0,0.99437,1e-05,0.54173]
[1777823613366,56.19,78636.85,0.0,0.99438,1e-05,0.54126]
[1777823625451,56.19,78639.79,0.0,0.9944,1e-05,0.53916]
[1777823626458,56.19,78643.99,0.0,0.99444,1e-05,0.53616]
[1777823627465,56.19,78649.74,0.0,0.99448,1e-05,0.53208]
[1777823628472,56.19,78654.68,0.0,0.99452,1e-05,0.5286]
[1777823629479,56.19,78658.1,0.0,0.99455,1e-05,0.5262]
[1777823636528,56.19,78658.9,0.0,0.99456,1e-05,0.52564]
[1777823638542,56.19,78661.15,0.0,0.99458,1e-05,0.52407]
[1777823643577,56.19,78660.63,0.0,0.99457,1e-05,0.52443]
[1777823649618,56.19,78660.0,0.0,0.99457,1e-05,0.52487]
[1777823657675,56.19,78659.87,0.0,0.99457,1e-05,0.52496]
[1777823663716,56.19,78657.8,0.0,0.99455,1e-05,0.52641]
[1777823670766,56.19,78658.18,0.0,0.99455,1e-05,0.52614]
[1777823673787,56.19,78660.95,0.0,0.9946,1e-05,0.52219]
[1777823678822,56.19,78661.28,0.0,0.9946,1e-05,0.52196]
[1777823685871,56.19,78660.78,0.0,0.9946,1e-05,0.52231]
[1777823686878,56.19,78659.31,0.0,0.99458,1e-05,0.52334]
[1777823687885,56.19,78656.47,0.0,0.99456,1e-05,0.52532]
[1777823688892,56.19,78654.88,0.0,0.99455,1e-05,0.52643]
[1777823689898,56.19,78650.16,0.0,0.99451,1e-05,0.52975]
[1777823691913,56.19,78649.14,0.0,0.9945,1e-05,0.53047]
[1777823693927,56.19,78651.07,0.0,0.99452,1e-05,0.52911]
[1777823702990,56.19,78650.2,0.0,0.99451,1e-05,0.52972]
[1777823708025,56.19,78650.24,0.0,0.99451,1e-05,0.52969]
[1777823717087,56.19,78650.24,0.0,0.99451,1e-05,0.52969]
[1777823724014,56.19,78650.24,0.0,0.99451,1e-05,0.52969]
[1777823729173,56.19,78650.14,0.0,0.99451,1e-05,0.52977]
[1777823733200,56.19,78652.37,0.0,0.99455,1e-05,0.52617]
[1777823738236,56.19,78654.16,0.0,0.99456,1e-05,0.52492]
[1777823744278,56.19,78653.88,0.0,0.99456,1e-05,0.52511]
[1777823749313,56.19,78653.59,0.0,0.99456,1e-05,0.52531]
[1777823756362,56.19,78652.99,0.0,0.99455,1e-05,0.52573]
[1777823761397,56.19,78654.57,0.0,0.99456,1e-05,0.52463]
[1777823766432,56.19,78654.61,0.0,0.99457,1e-05,0.5246]
[1777823772474,56.19,78655.22,0.0,0.99457,1e-05,0.52417]
[1777823775494,56.19,78656.57,0.0,0.99458,1e-05,0.52323]
[1777823779523,56.19,78655.35,0.0,0.99457,1e-05,0.52408]
[1777823784558,56.19,78655.76,0.0,0.99457,1e-05,0.5238]
[1777823785565,56.19,78653.92,0.0,0.99456,1e-05,0.52508]
[1777823790600,56.19,78655.75,0.0,0.99457,1e-05,0.5238]
[1777823791607,56.19,78654.63,0.0,0.99459,1e-05,0.52257]
[1777823796641,56.19,78655.89,0.0,0.9946,1e-05,0.52169]
[1777823801677,56.19,78656.05,0.0,0.9946,1e-05,0.52158]
[1777823807722,56.19,78655.73,0.0,0.99459,1e-05,0.5218]
[1777823811748,56.19,78656.92,0.0,0.9946,1e-05,0.52097]
[1777823812754,56.19,78655.5,0.0,0.99459,1e-05,0.52196]
[1777823821818,56.19,78654.66,0.0,0.99459,1e-05,0.52255]
[1777823828867,56.19,78654.44,0.0,0.99458,1e-05,0.5227]
[1777823836923,56.19,78653.52,0.0,0.99458,1e-05,0.52334]
[1777823839945,56.19,78651.61,0.0,0.99456,1e-05,0.52468]
[1777823845987,56.19,78651.36,0.0,0.99456,1e-05,0.52485]
[1777823850015,56.19,78652.34,0.0,0.99457,1e-05,0.52417]
[1777823855053,56.19,78653.29,0.0,0.99459,1e-05,0.52149]
[1777823860088,56.19,78652.82,0.0,0.99459,1e-05,0.52181]
[1777823868144,56.19,78652.71,0.0,0.99459,1e-05,0.52189]
[1777823873179,56.19,78652.79,0.0,0.99459,1e-05,0.52183]
[1777823878214,56.19,78653.25,0.0,0.99459,1e-05,0.52151]
[1777823883249,56.19,78653.57,0.0,0.9946,1e-05,0.52129]
[1777823888285,56.19,78655.14,0.0,0.99461,1e-05,0.5202]
[1777823891306,56.19,78656.49,0.0,0.99462,1e-05,0.51926]
[1777823894326,56.19,78655.39,0.0,0.99461,1e-05,0.52003]
[1777823895334,56.19,78657.64,0.0,0.99463,1e-05,0.51846]
[1777823897348,56.19,78655.05,0.0,0.99461,1e-05,0.52026]
[1777823906413,56.19,78654.87,0.0,0.99461,1e-05,0.52039]
[1777823911448,56.19,78654.36,0.0,0.99462,1e-05,0.51873]
[1777823912454,56.19,78652.6,0.0,0.99461,1e-05,0.51995]
[1777823917489,56.19,78652.2,0.0,0.99461,1e-05,0.52023]
[1777823923532,56.19,78652.2,0.0,0.99461,1e-05,0.52023]
[1777823927560,56.19,78650.9,0.0,0.9946,1e-05,0.52113]
[1777823932594,56.19,78652.31,0.0,0.99461,1e-05,0.52015]
[1777823936623,56.19,78653.47,0.0,0.99462,1e-05,0.51935]
[1777823939645,56.19,78655.72,0.0,0.99464,1e-05,0.51779]
[1777823944679,56.19,78656.18,0.0,0.99464,1e-05,0.51747]
[1777823951851,56.19,78656.53,0.0,0.99464,1e-05,0.51723]
[1777823953742,56.19,78654.29,0.0,0.99462,1e-05,0.51878]
[1777823960792,56.19,78654.8,0.0,0.99463,1e-05,0.51843]
[1777823970863,56.19,78654.8,0.0,0.99463,1e-05,0.51843]
[1777823980933,56.19,78654.8,0.0,0.99465,1e-05,0.51642]
[1777823994024,56.19,78655.21,0.0,0.99465,1e-05,0.51614]
[1777823999060,56.19,78655.25,0.0,0.99465,1e-05,0.51611]
[1777824000844,56.19,78655.25,0.0,0.99465,1e-05,0.51611]
[1777824001073,56.19,78656.38,0.0,0.99466,1e-05,0.51533]
[1777824004095,56.19,78660.32,0.0,0.99469,1e-05,0.51262]
[1777824004573,56.19,78660.32,0.0,0.99469,1e-05,0.51262]
[1777824005102,56.19,78663.65,0.0,0.99472,1e-05,0.51033]
[1777824006109,56.19,78665.55,0.0,0.99473,1e-05,0.50903]
[1777824008123,56.19,78666.97,0.0,0.99475,1e-05,0.50807]
[1777824009130,56.19,78668.13,0.0,0.99476,1e-05,0.50728]
[1777824012151,56.19,78669.41,0.0,0.99477,1e-05,0.5064]
[1777824017186,56.19,78671.24,0.0,0.99478,1e-05,0.50516]
[1777824021214,56.19,78672.61,0.0,0.99479,1e-05,0.50423]
[1777824025242,56.19,78667.13,0.0,0.99475,1e-05,0.50796]
[1777824026249,56.19,78665.05,0.0,0.99473,1e-05,0.50938]
[1777824031283,56.19,78664.94,0.0,0.99475,1e-05,0.50747]
[1777824032291,56.19,78663.99,0.0,0.99474,1e-05,0.50812]
[1777824033297,56.19,78660.78,0.0,0.99472,1e-05,0.51031]
[1777824034306,56.19,78659.71,0.0,0.99471,1e-05,0.51104]
[1777824036320,56.19,78658.25,0.0,0.9947,1e-05,0.51204]
[1777824044376,56.19,78658.09,0.0,0.99469,1e-05,0.51215]
[1777824049415,56.19,78657.54,0.0,0.99469,1e-05,0.51253]
[1777824055457,56.19,78657.59,0.0,0.99469,1e-05,0.5125]
[1777824057471,56.19,78659.83,0.0,0.99471,1e-05,0.51096]
[1777824061499,56.19,78657.77,0.0,0.99469,1e-05,0.51237]
[1777824062506,56.19,78660.56,0.0,0.99471,1e-05,0.51046]
[1777824063513,56.19,78661.74,0.0,0.99472,1e-05,0.50965]
[1777824068548,56.19,78662.96,0.0,0.99473,1e-05,0.50882]
[1777824069555,56.19,78661.78,0.0,0.99472,1e-05,0.50962]
[1777824076604,56.19,78662.02,0.0,0.99473,1e-05,0.50946]
[1777824081639,56.19,78663.31,0.0,0.99474,1e-05,0.50858]
[1777824083653,56.19,78670.22,0.0,0.99479,1e-05,0.50388]
[1777824084660,56.19,78673.74,0.0,0.99482,1e-05,0.5015]
[1777824085667,56.19,78674.73,0.0,0.99483,1e-05,0.50084]
[1777824090702,56.19,78674.79,0.0,0.99483,1e-05,0.5008]
[1777824093722,56.19,78674.0,0.0,0.99484,1e-05,0.49937]
[1777824094730,56.19,78670.84,0.0,0.99482,1e-05,0.50149]
[1777824095736,56.19,78667.94,0.0,0.99479,1e-05,0.50345]
[1777824097751,56.19,78666.47,0.0,0.99478,1e-05,0.50445]
[1777824098758,56.19,78664.33,0.0,0.99476,1e-05,0.5059]
[1777824100772,56.19,78663.38,0.0,0.99476,1e-05,0.50655]
[1777824105807,56.19,78662.17,0.0,0.99475,1e-05,0.50737]
[1777824118898,56.19,78662.47,0.0,0.99475,1e-05,0.50717]
[1777824128969,56.19,78663.52,0.0,0.99476,1e-05,0.50645]
[1777824129976,56.19,78662.48,0.0,0.99475,1e-05,0.50716]
[1777824132997,56.19,78663.87,0.0,0.99476,1e-05,0.50622]
[1777824134003,56.19,78662.84,0.0,0.99475,1e-05,0.50692]
[1777824139039,56.19,78662.48,0.0,0.99475,1e-05,0.50716]
[1777824147095,56.19,78660.47,0.0,0.99473,1e-05,0.50853]
[1777824154144,56.19,78661.17,0.0,0.99476,1e-05,0.50607]
[1777824155151,56.19,78659.94,0.0,0.99475,1e-05,0.50691]
[1777824168242,56.19,78661.41,0.0,0.99476,1e-05,0.50591]
[1777824170256,56.19,78660.4,0.0,0.99475,1e-05,0.5066]
[1777824176298,56.19,78659.93,0.0,0.99475,1e-05,0.50692]
[1777824179319,56.19,78658.62,0.0,0.99474,1e-05,0.50781]
[1777824181334,56.19,78660.12,0.0,0.99475,1e-05,0.50679]
[1777824186367,56.19,78658.1,0.0,0.99473,1e-05,0.50817]
[1777824192410,56.19,78658.48,0.0,0.99474,1e-05,0.50791]
[1777824193417,56.19,78663.24,0.0,0.99478,1e-05,0.50467]
[1777824198452,56.19,78662.91,0.0,0.99477,1e-05,0.50489]
[1777824202480,56.19,78664.18,0.0,0.99478,1e-05,0.50403]
[1777824204494,56.19,78662.86,0.0,0.99477,1e-05,0.50492]
[1777824209529,56.19,78662.94,0.0,0.99477,1e-05,0.50487]
[1777824210535,56.19,78665.19,0.0,0.99479,1e-05,0.50334]
[1777824211543,56.19,78668.81,0.0,0.99484,1e-05,0.49893]
[1777824212550,56.19,78673.44,0.0,0.99488,1e-05,0.49583]
[1777824213556,56.19,78674.92,0.0,0.99489,1e-05,0.49484]
[1777824214564,56.19,78676.36,0.0,0.9949,1e-05,0.49388]
[1777824216578,56.19,78675.39,0.0,0.99489,1e-05,0.49453]
[1777824221613,56.19,78675.11,0.0,0.99489,1e-05,0.49471]
[1777824226648,56.19,78674.5,0.0,0.99488,1e-05,0.49512]
[1777824232690,56.19,78674.75,0.0,0.99489,1e-05,0.49495]
[1777824237724,56.19,78674.81,0.0,0.99489,1e-05,0.49491]
[1777824242761,56.19,78676.09,0.0,0.9949,1e-05,0.49406]
[1777824243767,56.19,78686.34,0.0,0.99498,1e-05,0.48727]
[1777824244774,56.19,78686.91,0.0,0.99498,1e-05,0.48689]
[1777824249809,56.19,78684.7,0.0,0.99496,1e-05,0.48835]
[1777824252413,56.19,78682.04,0.0,0.99494,1e-05,0.49011]
[1777824253836,56.19,78679.01,0.0,0.99492,1e-05,0.49212]
[1777824258872,56.19,78678.46,0.0,0.99492,1e-05,0.49248]
[1777824259879,56.19,78680.14,0.0,0.99493,1e-05,0.49137]
[1777824261893,56.19,78679.11,0.0,0.99492,1e-05,0.49205]
[1777824266929,56.19,78677.5,0.0,0.99491,1e-05,0.49312]
[1777824275992,56.19,78677.0,0.0,0.99492,1e-05,0.49151]
[1777824278007,56.19,78679.4,0.0,0.99494,1e-05,0.48992]
[1777824283042,56.19,78679.22,0.0,0.99494,1e-05,0.49004]
[1777824288076,56.19,78680.71,0.0,0.99495,1e-05,0.48905]
[1777824290091,56.19,78682.44,0.0,0.99497,1e-05,0.48791]
[1777824295126,56.19,78683.12,0.0,0.99497,1e-05,0.48746]
[1777824298147,56.19,78680.89,0.0,0.99495,1e-05,0.48893]
[1777824300162,56.19,78679.33,0.0,0.99494,1e-05,0.48996]
[1777824305197,56.19,78680.18,0.0,0.99495,1e-05,0.4894]
[1777824311239,56.19,78677.14,0.0,0.99492,1e-05,0.49142]
[1777824312246,56.19,78673.85,0.0,0.9949,1e-05,0.49361]
[1777824313252,56.19,78672.71,0.0,0.99489,1e-05,0.49437]
[1777824318288,56.19,78672.98,0.0,0.99489,1e-05,0.49419]
[1777824322316,56.19,78675.35,0.0,0.99491,1e-05,0.49261]
[1777824323323,56.19,78678.58,0.0,0.99494,1e-05,0.49046]
[1777824324329,56.19,78679.73,0.0,0.99494,1e-05,0.4897]
[1777824329364,56.19,78679.77,0.0,0.99495,1e-05,0.48967]
[1777824334400,56.19,78677.88,0.0,0.99495,1e-05,0.48899]
[1777824339435,56.19,78678.38,0.0,0.99495,1e-05,0.48866]
[1777824343463,56.19,78677.36,0.0,0.99495,1e-05,0.48933]
[1777824344470,56.19,78676.31,0.0,0.99494,1e-05,0.49003]
[1777824345477,56.19,78674.68,0.0,0.99493,1e-05,0.49111]
[1777824346483,56.19,78673.58,0.0,0.99492,1e-05,0.49184]
[1777824347491,56.19,78672.45,0.0,0.99491,1e-05,0.49259]
[1777824350512,56.19,78668.09,0.0,0.99487,1e-05,0.4955]
[1777824351519,56.19,78664.45,0.0,0.99485,1e-05,0.49794]
[1777824353533,56.19,78663.39,0.0,0.99484,1e-05,0.49865]
[1777824354540,56.19,78665.64,0.0,0.99485,1e-05,0.49714]
[1777824359575,56.19,78665.01,0.0,0.99485,1e-05,0.49757]
[1777824363603,56.19,78663.04,0.0,0.99483,1e-05,0.49889]
[1777824367630,56.19,78660.94,0.0,0.99482,1e-05,0.50031]
[1777824370652,56.19,78658.07,0.0,0.99479,1e-05,0.50224]
[1777824371658,56.19,78656.89,0.0,0.99479,1e-05,0.50304]
[1777824375687,56.19,78655.85,0.0,0.99478,1e-05,0.50375]
[1777824376694,56.19,78656.86,0.0,0.99478,1e-05,0.50306]
[1777824381728,56.19,78656.56,0.0,0.99478,1e-05,0.50327]
[1777824383743,56.19,78655.0,0.0,0.99477,1e-05,0.50433]
[1777824384750,56.19,78653.95,0.0,0.99476,1e-05,0.50504]
[1777824386765,56.19,78652.97,0.0,0.99475,1e-05,0.50571]
[1777824389786,56.19,78651.11,0.0,0.99474,1e-05,0.50697]
[1777824393814,56.19,78649.53,0.0,0.99475,1e-05,0.50606]
[1777824395828,56.19,78648.53,0.0,0.99474,1e-05,0.50675]
[1777824398849,56.19,78649.98,0.0,0.99475,1e-05,0.50576]
[1777824403884,56.19,78649.64,0.0,0.99475,1e-05,0.50599]
[1777824407912,56.19,78650.68,0.0,0.99476,1e-05,0.50528]
[1777824408919,56.19,78648.72,0.0,0.99474,1e-05,0.50662]
[1777824413954,56.19,78648.46,0.0,0.99474,1e-05,0.50679]
[1777824416976,56.19,78649.8,0.0,0.99475,1e-05,0.50588]
[1777824418990,56.19,78648.74,0.0,0.99474,1e-05,0.5066]
[1777824424025,56.19,78648.35,0.0,0.99474,1e-05,0.50687]
[1777824430067,56.19,78648.5,0.0,0.99474,1e-05,0.50677]
[1777824431073,56.19,78650.74,0.0,0.99476,1e-05,0.50524]
[1777824441143,56.19,78648.73,0.0,0.99474,1e-05,0.50661]
[1777824442151,56.19,78646.24,0.0,0.99472,1e-05,0.50831]
[1777824446179,56.19,78645.15,0.0,0.99471,1e-05,0.50906]
[1777824451213,56.19,78644.84,0.0,0.99473,1e-05,0.50728]
[1777824453228,56.19,78643.35,0.0,0.99472,1e-05,0.50829]
[1777824455242,56.19,78638.66,0.0,0.99468,1e-05,0.51151]
[1777824457021,56.19,78638.24,0.0,0.99468,1e-05,0.5118]
[1777824457306,56.19,78635.05,0.0,0.99465,1e-05,0.514]
[1777824458263,56.19,78633.63,0.0,0.99464,1e-05,0.51498]
[1777824462290,56.19,78630.54,0.0,0.99461,1e-05,0.51713]
[1777824468334,56.19,78630.22,0.0,0.99461,1e-05,0.51735]
[1777824469341,56.19,78628.02,0.0,0.99459,1e-05,0.51888]
[1777824474376,56.19,78627.36,0.0,0.99459,1e-05,0.51934]
[1777824479411,56.19,78626.86,0.0,0.99458,1e-05,0.51969]
[1777824480419,56.19,78625.52,0.0,0.99457,1e-05,0.52062]
[1777824482433,56.19,78627.7,0.0,0.99459,1e-05,0.5191]
[1777824484273,56.19,78627.04,0.0,0.99458,1e-05,0.51956]
[1777824484447,56.19,78624.36,0.0,0.99456,1e-05,0.52144]
[1777824485454,56.19,78623.34,0.0,0.99455,1e-05,0.52215]
[1777824487891,56.19,78623.27,0.0,0.99455,1e-05,0.5222]
[1777824493511,56.19,78620.86,0.0,0.99453,1e-05,0.52389]
[1777824495525,56.19,78619.72,0.0,0.99452,1e-05,0.52469]
[1777824496532,56.19,78618.07,0.0,0.99451,1e-05,0.52585]
[1777824497539,56.19,78611.62,0.0,0.99445,1e-05,0.53041]
[1777824502573,56.19,78611.22,0.0,0.99445,1e-05,0.5307]
[1777824507608,56.19,78611.17,0.0,0.99445,1e-05,0.53073]
[1777824508616,56.19,78612.17,0.0,0.99446,1e-05,0.53002]
[1777824509802,56.19,78611.2,0.0,0.99445,1e-05,0.53071]
[1777824512644,56.19,78610.42,0.0,0.99447,1e-05,0.52921]
[1777824513650,56.19,78608.59,0.0,0.99445,1e-05,0.53051]
[1777824518686,56.19,78607.66,0.0,0.99444,1e-05,0.53117]
[1777824519693,56.19,78611.17,0.0,0.99447,1e-05,0.52868]
[1777824524729,56.19,78611.0,0.0,0.99447,1e-05,0.5288]
[1777824529764,56.19,78610.78,0.0,0.99447,1e-05,0.52895]
[1777824530771,56.19,78614.29,0.0,0.9945,1e-05,0.52647]
[1777824533792,56.19,78612.95,0.0,0.99449,1e-05,0.52742]
[1777824535806,56.19,78611.34,0.0,0.99447,1e-05,0.52856]
[1777824540841,56.19,78612.12,0.0,0.99448,1e-05,0.528]
[1777824545876,56.19,78612.21,0.0,0.99448,1e-05,0.52794]
[1777824546883,56.19,78611.14,0.0,0.99447,1e-05,0.5287]
[1777824548897,56.19,78608.76,0.0,0.99445,1e-05,0.53038]
[1777824553932,56.19,78608.08,0.0,0.99445,1e-05,0.53087]
[1777824556953,56.19,78609.08,0.0,0.99445,1e-05,0.53016]
[1777824557960,56.19,78607.77,0.0,0.99444,1e-05,0.53109]
[1777824562995,56.19,78607.18,0.0,0.99444,1e-05,0.53151]
[1777824564101,56.19,78607.18,0.0,0.99444,1e-05,0.53151]
[1777824570044,56.19,78609.35,0.0,0.99446,1e-05,0.52997]
[1777824572057,56.19,78613.9,0.0,0.99452,1e-05,0.5247]
[1777824573065,56.19,78616.35,0.0,0.99454,1e-05,0.52297]
[1777824574072,56.19,78621.13,0.0,0.99458,1e-05,0.51963]
[1777824575079,56.19,78622.19,0.0,0.99458,1e-05,0.51889]
[1777824580114,56.19,78621.45,0.0,0.99458,1e-05,0.5194]
[1777824585149,56.19,78621.03,0.0,0.99458,1e-05,0.5197]
[1777824590184,56.19,78621.04,0.0,0.99458,1e-05,0.51969]
[1777824594212,56.19,78622.44,0.0,0.99459,1e-05,0.51871]
[1777824595219,56.19,78625.36,0.0,0.99461,1e-05,0.51668]
[1777824597232,56.19,78622.03,0.0,0.99458,1e-05,0.519]
[1777824600254,56.19,78620.55,0.0,0.99457,1e-05,0.52003]
[1777824606296,56.19,78620.16,0.0,0.99457,1e-05,0.52031]
[1777824611331,56.19,78619.85,0.0,0.99457,1e-05,0.52052]
[1777824616366,56.19,78619.85,0.0,0.99457,1e-05,0.52052]
[1777824621401,56.19,78615.43,0.0,0.99453,1e-05,0.52362]
[1777824622409,56.19,78610.01,0.0,0.99448,1e-05,0.52744]
[1777824624424,56.19,78607.16,0.0,0.99446,1e-05,0.52946]
[1777824630466,56.19,78606.56,0.0,0.99445,1e-05,0.52989]
[1777824631473,56.19,78606.14,0.0,0.99447,1e-05,0.52812]
[1777824636508,56.19,78606.91,0.0,0.99448,1e-05,0.52758]
[1777824639529,56.19,78609.02,0.0,0.9945,1e-05,0.52609]
[1777824640536,56.19,78610.7,0.0,0.99451,1e-05,0.5249]
[1777824645571,56.19,78611.73,0.0,0.99452,1e-05,0.52418]
[1777824646578,56.19,78612.91,0.0,0.99453,1e-05,0.52335]
[1777824648592,56.19,78614.46,0.0,0.99454,1e-05,0.52226]
[1777824653627,56.19,78615.62,0.0,0.99455,1e-05,0.52145]
[1777824658662,56.19,78615.45,0.0,0.99455,1e-05,0.52157]
[1777824663697,56.19,78615.25,0.0,0.99455,1e-05,0.52171]
[1777824674775,56.19,78615.17,0.0,0.99455,1e-05,0.52176]
[1777824676789,56.19,78616.46,0.0,0.99456,1e-05,0.52086]
[1777824677796,56.19,78615.29,0.0,0.99455,1e-05,0.52168]
[1777824682831,56.19,78614.9,0.0,0.99454,1e-05,0.52195]
[1777824686858,56.19,78616.04,0.0,0.99455,1e-05,0.52115]
[1777824687866,56.19,78614.93,0.0,0.99455,1e-05,0.52193]
[1777824692901,56.19,78614.77,0.0,0.99456,1e-05,0.52]
[1777824693908,56.19,78612.49,0.0,0.99455,1e-05,0.5216]
[1777824696928,56.19,78615.06,0.0,0.99457,1e-05,0.5198]
[1777824697936,56.19,78616.94,0.0,0.99458,1e-05,0.51849]
[1777824702953,56.19,78617.38,0.0,0.99459,1e-05,0.51818]
[1777824702971,56.19,78616.21,0.0,0.99458,1e-05,0.519]
[1777824708009,56.19,78615.62,0.0,0.99457,1e-05,0.51941]
[1777824713042,56.19,78615.6,0.0,0.99457,1e-05,0.51942]
[1777824718077,56.19,78615.69,0.0,0.99457,1e-05,0.51936]
[1777824730161,56.19,78615.71,0.0,0.99457,1e-05,0.51935]
[1777824736203,56.19,78615.15,0.0,0.99457,1e-05,0.51974]
[1777824741240,56.19,78614.79,0.0,0.99456,1e-05,0.51999]
[1777824751310,56.19,78614.07,0.0,0.99458,1e-05,0.51846]
[1777824756345,56.19,78613.53,0.0,0.99458,1e-05,0.51883]
[1777824764401,56.19,78613.84,0.0,0.99458,1e-05,0.51862]
[1777824770443,56.19,78613.95,0.0,0.99458,1e-05,0.51854]
[1777824775478,56.19,78613.94,0.0,0.99458,1e-05,0.51855]
[1777824781521,56.19,78613.46,0.0,0.99457,1e-05,0.51888]
[1777824786555,56.19,78613.73,0.0,0.99458,1e-05,0.51869]
[1777824791591,56.19,78613.78,0.0,0.99458,1e-05,0.51866]
[1777824798641,56.19,78613.61,0.0,0.99458,1e-05,0.51878]
[1777824811733,56.19,78613.69,0.0,0.9946,1e-05,0.51669]
[1777824816768,56.19,78613.74,0.0,0.9946,1e-05,0.51666]
[1777824822810,56.19,78613.74,0.0,0.9946,1e-05,0.51666]
[1777824828071,56.19,78613.75,0.0,0.9946,1e-05,0.51665]
[1777824833886,56.19,78613.77,0.0,0.9946,1e-05,0.51663]
[1777824838922,56.19,78613.72,0.0,0.9946,1e-05,0.51667]
[1777824849999,56.19,78613.75,0.0,0.9946,1e-05,0.51665]
[1777824861075,56.19,78613.72,0.0,0.9946,1e-05,0.51667]
[1777824867118,56.19,78613.4,0.0,0.99459,1e-05,0.51689]
[1777824872153,56.19,78613.37,0.0,0.99462,1e-05,0.51488]
[1777824877191,56.19,78613.39,0.0,0.99462,1e-05,0.51487]
[1777824883233,56.19,78613.28,0.0,0.99461,1e-05,0.51495]
[1777824888268,56.19,78613.4,0.0,0.99462,1e-05,0.51486]
[1777824893303,56.19,78612.16,0.0,0.99461,1e-05,0.51572]
[1777824901359,56.19,78611.6,0.0,0.9946,1e-05,0.51611]
[1777824903373,56.19,78609.36,0.0,0.99458,1e-05,0.51767]
[1777824905388,56.19,78607.67,0.0,0.99457,1e-05,0.51885]
[1777824910423,56.19,78607.29,0.0,0.99456,1e-05,0.51912]
[1777824915457,56.19,78607.18,0.0,0.99456,1e-05,0.5192]
[1777824920497,56.19,78606.73,0.0,0.99456,1e-05,0.51951]
[1777824922511,56.19,78609.52,0.0,0.99458,1e-05,0.51756]
[1777824923518,56.19,78607.89,0.0,0.99457,1e-05,0.5187]
[1777824928553,56.19,78606.98,0.0,0.99456,1e-05,0.51934]
[1777824934595,56.19,78607.32,0.0,0.99459,1e-05,0.51706]
[1777824940637,56.19,78606.75,0.0,0.99458,1e-05,0.51746]
[1777824945672,56.19,78606.52,0.0,0.99458,1e-05,0.51762]
[1777824951714,56.19,78607.6,0.0,0.99459,1e-05,0.51687]
[1777824959769,56.19,78607.72,0.0,0.99459,1e-05,0.51678]
[1777824968832,56.19,78607.59,0.0,0.99459,1e-05,0.51687]
[1777824973868,56.19,78608.02,0.0,0.99459,1e-05,0.51657]
[1777824975882,56.19,78607.01,0.0,0.99458,1e-05,0.51728]
[1777824981923,56.19,78607.23,0.0,0.99458,1e-05,0.51712]
[1777824986958,56.19,78606.61,0.0,0.99458,1e-05,0.51756]
[1777824987966,56.19,78604.47,0.0,0.99456,1e-05,0.51905]
[1777824991994,56.19,78603.64,0.0,0.99458,1e-05,0.51759]
[1777824997029,56.19,78603.22,0.0,0.99457,1e-05,0.51789]
[1777825003157,56.19,78602.83,0.0,0.99457,1e-05,0.51816]
[1777825009113,56.19,78602.89,0.0,0.99457,1e-05,0.51812]
[1777825014148,56.19,78602.77,0.0,0.99457,1e-05,0.5182]
[1777825019182,56.19,78602.67,0.0,0.99457,1e-05,0.51827]
[1777825024218,56.19,78602.48,0.0,0.99457,1e-05,0.5184]
[1777825033281,56.19,78602.47,0.0,0.99457,1e-05,0.51841]
[1777825035295,56.19,78605.48,0.0,0.99459,1e-05,0.51631]
[1777825036302,56.19,78612.1,0.0,0.99465,1e-05,0.51171]
[1777825037311,56.19,78616.0,0.0,0.99468,1e-05,0.50902]
[1777825038317,56.19,78619.48,0.0,0.99471,1e-05,0.50663]
[1777825041338,56.19,78618.32,0.0,0.9947,1e-05,0.50743]
[1777825047380,56.19,78617.73,0.0,0.99469,1e-05,0.50783]
[1777825050402,56.19,78619.23,0.0,0.9947,1e-05,0.5068]
[1777825051409,56.19,78623.37,0.0,0.99476,1e-05,0.50197]
[1777825052416,56.19,78624.62,0.0,0.99477,1e-05,0.50112]
[1777825058458,56.19,78624.7,0.0,0.99477,1e-05,0.50107]
[1777825061516,56.19,78624.8,0.0,0.99477,1e-05,0.501]
[1777825067520,56.19,78625.41,0.0,0.99477,1e-05,0.50059]
[1777825069535,56.19,78624.26,0.0,0.99477,1e-05,0.50137]
[1777825075577,56.19,78630.61,0.0,0.99482,1e-05,0.49707]
[1777825076584,56.19,78635.25,0.0,0.99485,1e-05,0.49395]
[1777825081619,56.19,78636.15,0.0,0.99486,1e-05,0.49334]
[1777825086654,56.19,78638.97,0.0,0.99488,1e-05,0.49145]
[1777825087661,56.19,78637.96,0.0,0.99487,1e-05,0.49213]
[1777825089675,56.19,78636.68,0.0,0.99486,1e-05,0.49299]
[1777825096724,56.19,78636.76,0.0,0.99486,1e-05,0.49293]
[1777825101759,56.19,78636.56,0.0,0.99486,1e-05,0.49307]
[1777825106794,56.19,78636.78,0.0,0.99487,1e-05,0.49292]
[1777825111829,56.19,78636.9,0.0,0.99489,1e-05,0.49087]
[1777825117871,56.19,78636.79,0.0,0.99489,1e-05,0.49095]
[1777825122907,56.19,78636.84,0.0,0.99489,1e-05,0.49091]
[1777825129955,56.19,78636.77,0.0,0.99489,1e-05,0.49096]
[1777825130963,56.19,78634.84,0.0,0.99487,1e-05,0.49225]
[1777825142040,56.19,78634.61,0.0,0.99487,1e-05,0.4924]
[1777825143047,56.19,78633.48,0.0,0.99486,1e-05,0.49316]
[1777825149089,56.19,78632.74,0.0,0.99485,1e-05,0.49366]
[1777825154124,56.19,78632.41,0.0,0.99485,1e-05,0.49388]
[1777825159161,56.19,78632.29,0.0,0.99485,1e-05,0.49396]
[1777825169231,56.19,78632.22,0.0,0.99485,1e-05,0.49401]
[1777825171245,56.19,78626.03,0.0,0.99482,1e-05,0.49619]
[1777825172252,56.19,78622.65,0.0,0.99479,1e-05,0.49848]
[1777825177287,56.19,78622.51,0.0,0.99479,1e-05,0.49857]
[1777825178294,56.19,78620.16,0.0,0.99477,1e-05,0.50017]
[1777825183329,56.19,78619.1,0.0,0.99476,1e-05,0.50089]
[1777825188364,56.19,78616.7,0.0,0.99474,1e-05,0.50252]
[1777825188941,56.19,78616.7,0.0,0.99474,1e-05,0.50252]
[1777825189370,56.19,78615.14,0.0,0.99473,1e-05,0.50359]
[1777825191385,56.19,78610.84,0.0,0.9947,1e-05,0.50653]
[1777825194407,56.19,78609.74,0.0,0.99469,1e-05,0.50729]
[1777825199442,56.19,78607.63,0.0,0.99467,1e-05,0.50874]
[1777825202463,56.19,78606.47,0.0,0.99466,1e-05,0.50954]
[1777825207498,56.19,78605.24,0.0,0.99465,1e-05,0.51039]
[1777825213540,56.19,78604.65,0.0,0.99465,1e-05,0.51079]
[1777825218018,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825218139,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825218251,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825218363,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825218481,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825218465,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825219327,56.19,78603.85,0.0,0.99464,1e-05,0.51135]
[1777825219425,56.19,78603.83,0.0,0.99464,1e-05,0.51136]
[1777825219859,56.19,78598.55,0.0,0.9946,1e-05,0.51503]
[1777825220589,56.19,78594.36,0.0,0.99456,1e-05,0.51795]
[1777825221596,56.19,78592.9,0.0,0.99455,1e-05,0.51897]
[1777825223336,56.19,78592.9,0.0,0.99455,1e-05,0.51897]
[1777825223408,56.19,78591.87,0.0,0.99454,1e-05,0.5197]
[1777825226631,56.19,78591.06,0.0,0.99453,1e-05,0.52026]
[1777825228645,56.19,78590.2,0.0,0.99453,1e-05,0.52087]
[1777825231406,56.19,78593.26,0.0,0.99457,1e-05,0.51668]
[1777825236701,56.19,78592.53,0.0,0.99457,1e-05,0.51719]
[1777825240729,56.19,78593.75,0.0,0.99458,1e-05,0.51633]
[1777825245764,56.19,78593.6,0.0,0.99458,1e-05,0.51644]
[1777825246771,56.19,78594.69,0.0,0.99458,1e-05,0.51568]
[1777825251806,56.19,78593.68,0.0,0.99458,1e-05,0.51638]
[1777825253820,56.19,78594.53,0.0,0.99458,1e-05,0.51579]
[1777825257848,56.19,78595.51,0.0,0.99459,1e-05,0.51511]
[1777825266915,56.19,78594.78,0.0,0.99459,1e-05,0.51561]
[1777825271950,56.19,78595.12,0.0,0.99459,1e-05,0.51538]
[1777825272957,56.19,78596.72,0.0,0.9946,1e-05,0.51426]
[1777825273966,56.19,78597.53,0.0,0.99461,1e-05,0.5137]
[1777825279001,56.19,78597.74,0.0,0.99461,1e-05,0.51355]
[1777825284037,56.19,78596.94,0.0,0.9946,1e-05,0.51411]
[1777825289072,56.19,78596.81,0.0,0.9946,1e-05,0.5142]
[1777825294106,56.19,78596.76,0.0,0.99462,1e-05,0.5122]
[1777825300149,56.19,78596.58,0.0,0.99462,1e-05,0.51233]
[1777825306191,56.19,78596.51,0.0,0.99462,1e-05,0.51237]
[1777825311225,56.19,78596.35,0.0,0.99462,1e-05,0.51249]
[1777825317268,56.19,78596.35,0.0,0.99462,1e-05,0.51249]
[1777825327338,56.19,78596.35,0.0,0.99462,1e-05,0.51249]
[1777825340429,56.19,78596.28,0.0,0.99462,1e-05,0.51253]
[1777825352512,56.19,78596.64,0.0,0.99464,1e-05,0.51025]
[1777825359562,56.19,78596.48,0.0,0.99464,1e-05,0.51036]
[1777825361576,56.19,78599.25,0.0,0.99466,1e-05,0.50845]
[1777825362583,56.19,78605.07,0.0,0.99471,1e-05,0.50445]
[1777825364597,56.19,78606.39,0.0,0.99472,1e-05,0.50355]
[1777825365604,56.19,78612.01,0.0,0.99477,1e-05,0.49972]
[1777825367618,56.19,78612.82,0.0,0.99477,1e-05,0.49916]
[1777825370639,56.19,78610.82,0.0,0.99476,1e-05,0.50052]
[1777825372653,56.19,78609.68,0.0,0.99475,1e-05,0.5013]
[1777825373660,56.19,78608.05,0.0,0.99474,1e-05,0.50241]
[1777825376681,56.19,78607.16,0.0,0.99473,1e-05,0.50302]
[1777825381716,56.19,78608.2,0.0,0.99474,1e-05,0.50231]
[1777825382723,56.19,78609.49,0.0,0.99475,1e-05,0.50143]
[1777825385744,56.19,78610.83,0.0,0.99476,1e-05,0.50052]
[1777825388765,56.19,78611.71,0.0,0.99477,1e-05,0.49992]
[1777825392793,56.19,78613.05,0.0,0.99478,1e-05,0.49901]
[1777825393800,56.19,78614.18,0.0,0.99479,1e-05,0.49824]
[1777825395815,56.19,78615.49,0.0,0.9948,1e-05,0.49736]
[1777825400850,56.19,78615.58,0.0,0.9948,1e-05,0.49729]
[1777825406892,56.19,78615.7,0.0,0.9948,1e-05,0.49721]
[1777825408906,56.19,78618.54,0.0,0.99482,1e-05,0.49529]
[1777825411927,56.19,78620.01,0.0,0.99485,1e-05,0.49232]
[1777825413941,56.19,78621.11,0.0,0.99486,1e-05,0.49159]
[1777825414948,56.19,78620.01,0.0,0.99485,1e-05,0.49232]
[1777825416962,56.19,78621.0,0.0,0.99486,1e-05,0.49166]
[1777825419983,56.19,78625.39,0.0,0.9949,1e-05,0.48872]
[1777825420990,56.19,78629.78,0.0,0.99493,1e-05,0.4858]
[1777825423004,56.19,78630.9,0.0,0.99494,1e-05,0.48506]
[1777825428041,56.19,78631.09,0.0,0.99494,1e-05,0.48493]
[1777825433076,56.19,78631.16,0.0,0.99494,1e-05,0.48489]
[1777825438111,56.19,78630.63,0.0,0.99494,1e-05,0.48524]
[1777825444153,56.19,78629.44,0.0,0.99493,1e-05,0.48603]
[1777825445160,56.19,78627.11,0.0,0.99491,1e-05,0.48758]
[1777825450195,56.19,78626.98,0.0,0.99491,1e-05,0.48766]
[1777825458251,56.19,78627.08,0.0,0.99491,1e-05,0.4876]
[1777825465300,56.19,78627.98,0.0,0.99492,1e-05,0.487]
[1777825472348,56.19,78627.97,0.0,0.99494,1e-05,0.48504]
[1777825474363,56.19,78628.87,0.0,0.99494,1e-05,0.48445]
[1777825479397,56.19,78629.65,0.0,0.99495,1e-05,0.48393]
[1777825484434,56.19,78630.25,0.0,0.99495,1e-05,0.48353]
[1777825485441,56.19,78632.45,0.0,0.99497,1e-05,0.48208]
[1777825489469,56.19,78639.31,0.0,0.99502,1e-05,0.47757]
[1777825490476,56.19,78642.31,0.0,0.99505,1e-05,0.47561]
[1777825491483,56.19,78643.11,0.0,0.99505,1e-05,0.47509]
[1777825496518,56.19,78643.74,0.0,0.99506,1e-05,0.47468]
[1777825500546,56.19,78642.88,0.0,0.99505,1e-05,0.47524]
[1777825506590,56.19,78645.21,0.0,0.99507,1e-05,0.47373]
[1777825511625,56.19,78646.91,0.0,0.99508,1e-05,0.47262]
[1777825512632,56.19,78648.34,0.0,0.99509,1e-05,0.4717]
[1777825517667,56.19,78649.27,0.0,0.9951,1e-05,0.47109]
[1777825518674,56.19,78650.3,0.0,0.99511,1e-05,0.47043]
[1777825519681,56.19,78652.53,0.0,0.99512,1e-05,0.46899]
[1777825523709,56.19,78648.64,0.0,0.9951,1e-05,0.4715]
[1777825525724,56.19,78647.75,0.0,0.99509,1e-05,0.47208]
[1777825530758,56.19,78647.65,0.0,0.99509,1e-05,0.47214]
[1777825535794,56.19,78647.63,0.0,0.99511,1e-05,0.47024]
[1777825540832,56.19,78647.97,0.0,0.99511,1e-05,0.47002]
[1777825546874,56.19,78647.85,0.0,0.99511,1e-05,0.4701]
[1777825560972,56.19,78648.15,0.0,0.99511,1e-05,0.4699]
[1777825570035,56.19,78648.05,0.0,0.99511,1e-05,0.46997]
[1777825573056,56.19,78648.79,0.0,0.99512,1e-05,0.46949]
[1777825583126,56.19,78648.79,0.0,0.99512,1e-05,0.46949]
[1777825586147,56.19,78650.05,0.0,0.99513,1e-05,0.46868]
[1777825594203,56.19,78649.89,0.0,0.99514,1e-05,0.46687]
[1777825595210,56.19,78649.03,0.0,0.99514,1e-05,0.46742]
[1777825598231,56.19,78650.2,0.0,0.99515,1e-05,0.46667]
[1777825599238,56.19,78649.1,0.0,0.99514,1e-05,0.46738]
[1777825603266,56.19,78645.85,0.0,0.99511,1e-05,0.46947]
[1777825605280,56.19,78645.02,0.0,0.99511,1e-05,0.47001]
[1777825612329,56.19,78644.8,0.0,0.9951,1e-05,0.47015]
[1777825618371,56.19,78645.42,0.0,0.99511,1e-05,0.46975]
[1777825626426,56.19,78645.59,0.0,0.99511,1e-05,0.46964]
[1777825627435,56.19,78652.82,0.0,0.99517,1e-05,0.46499]
[1777825628442,56.19,78651.69,0.0,0.99516,1e-05,0.46571]
[1777825634484,56.19,78651.47,0.0,0.99516,1e-05,0.46586]
[1777825636498,56.19,78647.42,0.0,0.99512,1e-05,0.46846]
[1777825637505,56.19,78645.76,0.0,0.99511,1e-05,0.46953]
[1777825641533,56.19,78644.82,0.0,0.99511,1e-05,0.47014]
[1777825646568,56.19,78644.59,0.0,0.9951,1e-05,0.47029]
[1777825649589,56.19,78645.48,0.0,0.99511,1e-05,0.46971]
[1777825655631,56.19,78645.07,0.0,0.99513,1e-05,0.46806]
[1777825661672,56.19,78644.91,0.0,0.99513,1e-05,0.46816]
[1777825667715,56.19,78644.99,0.0,0.99513,1e-05,0.46811]
[1777825676985,56.19,78644.99,0.0,0.99513,1e-05,0.46811]
[1777825677785,56.19,78646.04,0.0,0.99513,1e-05,0.46744]
[1777825680806,56.19,78645.11,0.0,0.99513,1e-05,0.46803]
[1777825682820,56.19,78646.38,0.0,0.99514,1e-05,0.46722]
[1777825685840,56.19,78648.41,0.0,0.99515,1e-05,0.46591]
[1777825688862,56.19,78649.18,0.0,0.99516,1e-05,0.46542]
[1777825689869,56.19,78647.88,0.0,0.99515,1e-05,0.46625]
[1777825694903,56.19,78648.01,0.0,0.99515,1e-05,0.46617]
[1777825704974,56.19,78648.01,0.0,0.99515,1e-05,0.46617]
[1777825710010,56.19,78648.15,0.0,0.99515,1e-05,0.46608]
[1777825713031,56.19,78647.84,0.0,0.99517,1e-05,0.46437]
[1777825720082,56.19,78647.73,0.0,0.99517,1e-05,0.46444]
[1777825725116,56.19,78648.45,0.0,0.99517,1e-05,0.46398]
[1777825730151,56.19,78649.14,0.0,0.99518,1e-05,0.46354]
[1777825741228,56.19,78649.42,0.0,0.99518,1e-05,0.46336]
[1777825752162,56.19,78649.45,0.0,0.99518,1e-05,0.46334]
[1777825761367,56.19,78649.42,0.0,0.99518,1e-05,0.46336]
[1777825765396,56.19,78650.87,0.0,0.99519,1e-05,0.46244]
[1777825770432,56.19,78650.43,0.0,0.99519,1e-05,0.46272]
[1777825775467,56.19,78649.96,0.0,0.9952,1e-05,0.46112]
[1777825788558,56.19,78649.82,0.0,0.9952,1e-05,0.46121]
[1777825794600,56.19,78649.77,0.0,0.9952,1e-05,0.46124]
[1777825799635,56.19,78649.73,0.0,0.9952,1e-05,0.46127]
[1777825806684,56.19,78649.97,0.0,0.9952,1e-05,0.46111]
[1777825812726,56.19,78649.97,0.0,0.9952,1e-05,0.46111]
[1777825818768,56.19,78650.67,0.0,0.99521,1e-05,0.46067]
[1777825823802,56.19,78650.38,0.0,0.99521,1e-05,0.46085]
[1777825827831,56.19,78655.67,0.0,0.99524,1e-05,0.4575]
[1777825828838,56.19,78669.77,0.0,0.99535,1e-05,0.44866]
[1777825829845,56.19,78672.96,0.0,0.99537,1e-05,0.44668]
[1777825833873,56.19,78674.82,0.0,0.9954,1e-05,0.44368]
[1777825836893,56.19,78675.85,0.0,0.99541,1e-05,0.44304]
[1777825841929,56.19,78674.77,0.0,0.9954,1e-05,0.44371]
[1777825843942,56.19,78671.36,0.0,0.99538,1e-05,0.44582]
[1777825844952,56.19,78665.44,0.0,0.99534,1e-05,0.44949]
[1777825849985,56.19,78664.89,0.0,0.99533,1e-05,0.44983]
[1777825856027,56.19,78664.61,0.0,0.99533,1e-05,0.45001]
[1777825858041,56.19,78662.29,0.0,0.99531,1e-05,0.45146]
[1777825859048,56.19,78661.16,0.0,0.9953,1e-05,0.45216]
[1777825862068,56.19,78663.41,0.0,0.99532,1e-05,0.45076]
[1777825863076,56.19,78662.68,0.0,0.99532,1e-05,0.45121]
[1777825866097,56.19,78664.1,0.0,0.99533,1e-05,0.45033]
[1777825867104,56.19,78662.36,0.0,0.99531,1e-05,0.45141]
[1777825869118,56.19,78663.99,0.0,0.99533,1e-05,0.4504]
[1777825870125,56.19,78663.0,0.0,0.99532,1e-05,0.45101]
[1777825877174,56.19,78666.3,0.0,0.99534,1e-05,0.44896]
[1777825880198,56.19,78663.71,0.0,0.99532,1e-05,0.45057]
[1777825891271,56.19,78664.35,0.0,0.99535,1e-05,0.44831]
[1777825893285,56.19,78667.53,0.0,0.99537,1e-05,0.44633]
[1777825897313,56.19,78666.75,0.0,0.99536,1e-05,0.44682]
[1777825898321,56.19,78667.43,0.0,0.99537,1e-05,0.4464]
[1777825903356,56.19,78667.41,0.0,0.99537,1e-05,0.44641]
[1777825911412,56.19,78668.49,0.0,0.99538,1e-05,0.44574]
[1777825916446,56.19,78669.7,0.0,0.99539,1e-05,0.44499]
[1777825917454,56.19,78668.47,0.0,0.99538,1e-05,0.44575]
[1777825922489,56.19,78668.18,0.0,0.99537,1e-05,0.44593]
[1777825923496,56.19,78669.73,0.0,0.99539,1e-05,0.44497]
[1777825924503,56.19,78668.34,0.0,0.99538,1e-05,0.44583]
[1777825933566,56.19,78667.7,0.0,0.99537,1e-05,0.44623]
[1777825938601,56.19,78669.49,0.0,0.99538,1e-05,0.44512]
[1777825941622,56.19,78667.97,0.0,0.99537,1e-05,0.44606]
[1777825942629,56.19,78670.94,0.0,0.99539,1e-05,0.44423]
[1777825943636,56.19,78669.98,0.0,0.99539,1e-05,0.44482]
[1777825947664,56.19,78671.34,0.0,0.9954,1e-05,0.44398]
[1777825953706,56.19,78671.16,0.0,0.99541,1e-05,0.44224]
[1777825959749,56.19,78673.28,0.0,0.99543,1e-05,0.44094]
[1777825960756,56.19,78680.81,0.0,0.99548,1e-05,0.43634]
[1777825961763,56.19,78681.97,0.0,0.99549,1e-05,0.43564]
[1777825966798,56.19,78684.52,0.0,0.99551,1e-05,0.43409]
[1777825967805,56.19,78687.1,0.0,0.99553,1e-05,0.43253]
[1777825971833,56.19,78685.17,0.0,0.99551,1e-05,0.4337]
[1777825974854,56.19,78688.52,0.0,0.99554,1e-05,0.43168]
[1777825975861,56.19,78687.78,0.0,0.99553,1e-05,0.43212]
[1777825980895,56.19,78687.36,0.0,0.99553,1e-05,0.43238]
[1777825985931,56.19,78687.98,0.0,0.99553,1e-05,0.432]
[1777825990966,56.19,78688.13,0.0,0.99554,1e-05,0.43191]
[1777825992980,56.19,78690.54,0.0,0.99555,1e-05,0.43046]
[1777825996001,56.19,78687.79,0.0,0.99553,1e-05,0.43212]
[1777826000029,56.19,78688.6,0.0,0.99554,1e-05,0.43163]
[1777826001036,56.19,78691.12,0.0,0.99556,1e-05,0.43011]
[1777826002043,56.19,78692.7,0.0,0.99557,1e-05,0.42917]
[1777826003050,56.19,78691.99,0.0,0.99556,1e-05,0.42959]
[1777826009092,56.19,78692.71,0.0,0.99557,1e-05,0.42916]
[1777826010099,56.19,78694.77,0.0,0.99558,1e-05,0.42793]
[1777826011106,56.19,78694.26,0.0,0.9956,1e-05,0.42643]
[1777826014127,56.19,78693.62,0.0,0.99559,1e-05,0.42682]
[1777826017148,56.19,78690.57,0.0,0.99557,1e-05,0.42864]
[1777826019161,56.19,78691.45,0.0,0.99558,1e-05,0.42811]
[1777826020169,56.19,78690.82,0.0,0.99557,1e-05,0.42849]
[1777826025204,56.19,78690.36,0.0,0.99557,1e-05,0.42876]
[1777826027218,56.19,78691.38,0.0,0.99558,1e-05,0.42815]
[1777826028224,56.19,78692.62,0.0,0.99559,1e-05,0.42741]
[1777826032253,56.19,78690.64,0.0,0.99557,1e-05,0.4286]
[1777826035273,56.19,78692.96,0.0,0.99559,1e-05,0.42721]
[1777826036281,56.19,78694.46,0.0,0.9956,1e-05,0.42631]
[1777826041316,56.19,78694.53,0.0,0.9956,1e-05,0.42627]
[1777826045344,56.19,78691.12,0.0,0.99557,1e-05,0.42831]
[1777826046351,56.19,78692.89,0.0,0.99559,1e-05,0.42725]
[1777826047358,56.19,78691.9,0.0,0.99558,1e-05,0.42784]
[1777826049372,56.19,78691.09,0.0,0.99557,1e-05,0.42833]
[1777826055414,56.19,78693.71,0.0,0.99559,1e-05,0.42676]
[1777826062463,56.19,78694.83,0.0,0.9956,1e-05,0.42609]
[1777826063470,56.19,78693.92,0.0,0.99559,1e-05,0.42664]
[1777826068505,56.19,78693.52,0.0,0.99559,1e-05,0.42687]
[1777826073540,56.19,78698.44,0.0,0.99564,1e-05,0.42216]
[1777826074547,56.19,78708.72,0.0,0.99571,1e-05,0.41612]
[1777826075553,56.19,78709.11,0.0,0.99572,1e-05,0.41589]
[1777826077567,56.19,78711.84,0.0,0.99574,1e-05,0.4143]
[1777826078575,56.19,78713.19,0.0,0.99574,1e-05,0.41351]
[1777826083610,56.19,78713.55,0.0,0.99575,1e-05,0.4133]
[1777826088646,56.19,78716.11,0.0,0.99576,1e-05,0.41182]
[1777826089653,56.19,78715.34,0.0,0.99576,1e-05,0.41226]
[1777826093682,56.19,78716.1,0.0,0.99576,1e-05,0.41182]
[1777826095696,56.19,78717.4,0.0,0.99577,1e-05,0.41107]
[1777826096703,56.19,78721.41,0.0,0.9958,1e-05,0.40876]
[1777826097710,56.19,78722.23,0.0,0.9958,1e-05,0.40829]
[1777826098717,56.19,78725.24,0.0,0.99582,1e-05,0.40656]
[1777826099724,56.19,78727.34,0.0,0.99584,1e-05,0.40536]
[1777826100731,56.19,78729.62,0.0,0.99585,1e-05,0.40406]
[1777826102745,56.19,78731.08,0.0,0.99586,1e-05,0.40323]
[1777826103752,56.19,78732.49,0.0,0.99587,1e-05,0.40243]
[1777826104764,56.19,78735.14,0.0,0.99589,1e-05,0.40093]
[1777826105771,56.19,78747.95,0.0,0.99597,1e-05,0.39373]
[1777826106737,56.19,78747.95,0.0,0.99597,1e-05,0.39373]
[1777826107323,56.19,78747.95,0.0,0.99597,1e-05,0.39373]
[1777826106785,56.19,78755.96,0.0,0.99602,1e-05,0.38929]
[1777826107828,56.19,78755.96,0.0,0.99602,1e-05,0.38929]
[1777826107866,56.19,78768.35,0.0,0.9961,1e-05,0.38251]
[1777826108799,56.19,78765.78,0.0,0.99609,1e-05,0.38391]
[1777826110558,56.19,78766.44,0.0,0.99609,1e-05,0.38355]
[1777826110813,56.19,78769.24,0.0,0.99611,1e-05,0.38203]
[1777826112751,56.19,78769.49,0.0,0.99611,1e-05,0.38189]
[1777826112825,56.19,78769.49,0.0,0.99611,1e-05,0.38189]
[1777826112919,56.19,78769.49,0.0,0.99611,1e-05,0.38189]
[1777826113013,56.19,78771.72,0.0,0.99612,1e-05,0.38068]
[1777826116856,56.19,78768.1,0.0,0.9961,1e-05,0.38265]
[1777826117863,56.19,78761.36,0.0,0.99606,1e-05,0.38633]
[1777826118870,56.19,78744.29,0.0,0.99595,1e-05,0.39578]
[1777826119877,56.19,78740.8,0.0,0.99593,1e-05,0.39773]
[1777826120885,56.19,78738.64,0.0,0.99591,1e-05,0.39895]
[1777826126973,56.19,78739.0,0.0,0.99592,1e-05,0.39875]
[1777826127025,56.19,78739.0,0.0,0.99592,1e-05,0.39875]
[1777826127083,56.19,78739.0,0.0,0.99592,1e-05,0.39875]
[1777826127183,56.19,78739.01,0.0,0.99592,1e-05,0.39874]
[1777826127967,56.19,78739.01,0.0,0.99592,1e-05,0.39874]
[1777826128019,56.19,78739.01,0.0,0.99592,1e-05,0.39874]
[1777826128082,56.19,78739.01,0.0,0.99592,1e-05,0.39874]
[1777826131960,56.19,78739.05,0.0,0.99593,1e-05,0.39701]
[1777826136997,56.19,78737.56,0.0,0.99592,1e-05,0.39785]
[1777826137693,56.19,78737.56,0.0,0.99592,1e-05,0.39785]
[1777826137721,56.19,78737.56,0.0,0.99592,1e-05,0.39785]
[1777826137834,56.19,78737.56,0.0,0.99592,1e-05,0.39785]
[1777826138003,56.19,78735.25,0.0,0.99591,1e-05,0.39915]
[1777826138883,56.19,78735.25,0.0,0.99591,1e-05,0.39915]
[1777826138998,56.19,78735.25,0.0,0.99591,1e-05,0.39915]
[1777826139079,56.19,78735.25,0.0,0.99591,1e-05,0.39915]
[1777826141025,56.19,78731.82,0.0,0.99589,1e-05,0.40109]
[1777826146061,56.19,78729.55,0.0,0.99587,1e-05,0.40237]
[1777826151096,56.19,78729.67,0.0,0.99587,1e-05,0.40231]
[1777826154953,56.19,78729.73,0.0,0.99587,1e-05,0.40227]
[1777826155005,56.19,78729.73,0.0,0.99587,1e-05,0.40227]
[1777826155081,56.19,78729.73,0.0,0.99587,1e-05,0.40227]
[1777826155125,56.19,78729.75,0.0,0.99587,1e-05,0.40226]
[1777826156131,56.19,78731.92,0.0,0.99589,1e-05,0.40103]
[1777826156767,56.19,78731.92,0.0,0.99589,1e-05,0.40103]
[1777826156830,56.19,78731.92,0.0,0.99589,1e-05,0.40103]
[1777826156880,56.19,78731.92,0.0,0.99589,1e-05,0.40103]
[1777826157080,56.19,78731.92,0.0,0.99589,1e-05,0.40103]
[1777826157138,56.19,78734.11,0.0,0.9959,1e-05,0.39979]
[1777826162174,56.19,78734.34,0.0,0.9959,1e-05,0.39966]
[1777826166201,56.19,78732.34,0.0,0.99589,1e-05,0.40079]
[1777826166821,56.19,78732.34,0.0,0.99589,1e-05,0.40079]
[1777826166855,56.19,78732.34,0.0,0.99589,1e-05,0.40079]
[1777826167086,56.19,78732.34,0.0,0.99589,1e-05,0.40079]
[1777826167209,56.19,78731.78,0.0,0.99589,1e-05,0.40111]
[1777826167741,56.19,78731.78,0.0,0.99589,1e-05,0.40111]
[1777826167773,56.19,78731.78,0.0,0.99589,1e-05,0.40111]
[1777826167830,56.19,78731.78,0.0,0.99589,1e-05,0.40111]
[1777826173251,56.19,78731.34,0.0,0.99588,1e-05,0.40136]
[1777826180300,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826180742,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826180814,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826180832,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826180925,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826181030,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826181079,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826181131,56.19,78730.46,0.0,0.99588,1e-05,0.40186]
[1777826186342,56.19,78734.94,0.0,0.99591,1e-05,0.39932]
[1777826188224,56.19,78735.57,0.0,0.99591,1e-05,0.39897]
[1777826188258,56.19,78735.57,0.0,0.99591,1e-05,0.39897]
[1777826188328,56.19,78735.57,0.0,0.99591,1e-05,0.39897]
[1777826188357,56.19,78735.27,0.0,0.99591,1e-05,0.39914]
[1777826188536,56.19,78735.27,0.0,0.99591,1e-05,0.39914]
[1777826188575,56.19,78735.27,0.0,0.99591,1e-05,0.39914]
[1777826188830,56.19,78735.27,0.0,0.99591,1e-05,0.39914]
[1777826191377,56.19,78734.95,0.0,0.99592,1e-05,0.39761]
[1777826192834,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826192891,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826193003,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826193078,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826193151,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826193198,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826193331,56.19,78734.88,0.0,0.99592,1e-05,0.39765]
[1777826193391,56.19,78734.91,0.0,0.99592,1e-05,0.39763]
[1777826197420,56.19,78731.93,0.0,0.9959,1e-05,0.39931]
[1777826198465,56.19,78731.93,0.0,0.9959,1e-05,0.39931]
[1777826198552,56.19,78732.5,0.0,0.99591,1e-05,0.39899]
[1777826198577,56.19,78732.5,0.0,0.99591,1e-05,0.39899]
[1777826198668,56.19,78732.5,0.0,0.99591,1e-05,0.39899]
[1777826199433,56.19,78732.58,0.0,0.99591,1e-05,0.39894]
[1777826200191,56.19,78732.58,0.0,0.99591,1e-05,0.39894]
[1777826200254,56.19,78732.58,0.0,0.99591,1e-05,0.39894]
[1777826200327,56.19,78732.58,0.0,0.99591,1e-05,0.39894]
[1777826202582,56.19,78733.19,0.0,0.99591,1e-05,0.3986]
[1777826202695,56.19,78733.19,0.0,0.99591,1e-05,0.3986]
[1777826202826,56.19,78733.19,0.0,0.99591,1e-05,0.3986]
[1777826203075,56.19,78733.19,0.0,0.99591,1e-05,0.3986]
[1777826203462,56.19,78735.48,0.0,0.99593,1e-05,0.39731]
[1777826205475,56.19,78733.17,0.0,0.99591,1e-05,0.39861]
[1777826210511,56.19,78732.67,0.0,0.99591,1e-05,0.39889]
[1777826212526,56.19,78730.68,0.0,0.9959,1e-05,0.40001]
[1777826216171,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826216212,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826216320,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826216326,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826216420,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826217182,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826217260,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826217334,56.19,78730.64,0.0,0.9959,1e-05,0.40004]
[1777826222596,56.19,78729.9,0.0,0.99589,1e-05,0.40046]
[1777826227276,56.19,78730.14,0.0,0.99589,1e-05,0.40032]
[1777826227326,56.19,78730.14,0.0,0.99589,1e-05,0.40032]
[1777826227394,56.19,78730.14,0.0,0.99589,1e-05,0.40032]
[1777826227485,56.19,78730.24,0.0,0.99589,1e-05,0.40026]
[1777826227576,56.19,78730.24,0.0,0.99589,1e-05,0.40026]
[1777826228344,56.19,78730.24,0.0,0.99589,1e-05,0.40026]
[1777826228420,56.19,78730.24,0.0,0.99589,1e-05,0.40026]
[1777826228527,56.19,78730.28,0.0,0.99589,1e-05,0.40024]
[1777826228585,56.19,78730.28,0.0,0.99589,1e-05,0.40024]
[1777826234683,56.19,78730.29,0.0,0.99589,1e-05,0.40023]
[1777826240725,56.19,78730.12,0.0,0.99589,1e-05,0.40033]
[1777826245760,56.19,78729.32,0.0,0.99589,1e-05,0.40078]
[1777826250795,56.19,78729.4,0.0,0.99589,1e-05,0.40074]
[1777826252809,56.19,78729.43,0.0,0.9959,1e-05,0.399]
[1777826253815,56.19,78731.47,0.0,0.99592,1e-05,0.39785]
[1777826256747,56.19,78732.9,0.0,0.99593,1e-05,0.39705]
[1777826256830,56.19,78732.9,0.0,0.99593,1e-05,0.39705]
[1777826256837,56.19,78732.9,0.0,0.99593,1e-05,0.39705]
[1777826257078,56.19,78732.9,0.0,0.99593,1e-05,0.39705]
[1777826257192,56.19,78732.9,0.0,0.99593,1e-05,0.39705]
[1777826257262,56.19,78732.64,0.0,0.99593,1e-05,0.3972]
[1777826257793,56.19,78732.64,0.0,0.99593,1e-05,0.3972]
[1777826257816,56.19,78732.64,0.0,0.99593,1e-05,0.3972]
[1777826257832,56.19,78732.64,0.0,0.99593,1e-05,0.3972]
[1777826260575,56.19,78732.61,0.0,0.99593,1e-05,0.39721]
[1777826260825,56.19,78732.61,0.0,0.99593,1e-05,0.39721]
[1777826260907,56.19,78732.61,0.0,0.99593,1e-05,0.39721]
[1777826260908,56.19,78732.61,0.0,0.99593,1e-05,0.39721]
[1777826264136,56.19,78730.71,0.0,0.99591,1e-05,0.39828]
[1777826264578,56.19,78730.71,0.0,0.99591,1e-05,0.39828]
[1777826264828,56.19,78730.71,0.0,0.99591,1e-05,0.39828]
[1777826264945,56.19,78730.71,0.0,0.99591,1e-05,0.39828]
[1777826265045,56.19,78730.71,0.0,0.99591,1e-05,0.39828]
[1777826268577,56.19,78730.44,0.0,0.99591,1e-05,0.39843]
[1777826268825,56.19,78730.44,0.0,0.99591,1e-05,0.39843]
[1777826268937,56.19,78730.44,0.0,0.99591,1e-05,0.39843]
[1777826269062,56.19,78730.44,0.0,0.99591,1e-05,0.39843]
[1777826269074,56.19,78730.44,0.0,0.99591,1e-05,0.39843]
[1777826269122,56.19,78730.44,0.0,0.99591,1e-05,0.39843]
[1777826269163,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826272577,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826272826,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826272941,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826273039,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826274981,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826275015,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826275084,56.19,78730.47,0.0,0.99591,1e-05,0.39842]
[1777826276575,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826276826,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826276939,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277048,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277075,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277160,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277270,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277324,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277381,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277499,56.19,78729.91,0.0,0.99591,1e-05,0.39873]
[1777826277483,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826277576,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826277687,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826277741,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826277827,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826277858,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826277971,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826278074,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826278083,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826278176,56.19,78729.6,0.0,0.99591,1e-05,0.39891]
[1777826279997,56.19,78727.49,0.0,0.99589,1e-05,0.4001]
[1777826280579,56.19,78727.49,0.0,0.99589,1e-05,0.4001]
[1777826280827,56.19,78727.49,0.0,0.99589,1e-05,0.4001]
[1777826280926,56.19,78727.49,0.0,0.99589,1e-05,0.4001]
[1777826281472,56.19,78727.49,0.0,0.99589,1e-05,0.4001]
[1777826281508,56.19,78727.49,0.0,0.99589,1e-05,0.4001]
[1777826281499,56.19,78726.84,0.0,0.99589,1e-05,0.40047]
[1777826281580,56.19,78726.84,0.0,0.99589,1e-05,0.40047]
[1777826284585,56.19,78726.5,0.0,0.99589,1e-05,0.40066]
[1777826284827,56.19,78726.5,0.0,0.99589,1e-05,0.40066]
[1777826284944,56.19,78726.5,0.0,0.99589,1e-05,0.40066]
[1777826285033,56.19,78726.4,0.0,0.99588,1e-05,0.40072]
[1777826288578,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826288826,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826288847,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826288957,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826289075,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826289188,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826289298,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826289325,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826289437,56.19,78726.43,0.0,0.99588,1e-05,0.4007]
[1777826289523,56.19,78727.65,0.0,0.99589,1e-05,0.40001]
[1777826291994,56.19,78726.75,0.0,0.99589,1e-05,0.40052]
[1777826292023,56.19,78726.75,0.0,0.99589,1e-05,0.40052]
[1777826292082,56.19,78726.75,0.0,0.99589,1e-05,0.40052]
[1777826292585,56.19,78727.04,0.0,0.99589,1e-05,0.40035]
[1777826292827,56.19,78727.04,0.0,0.99589,1e-05,0.40035]
[1777826292913,56.19,78727.04,0.0,0.99589,1e-05,0.40035]
[1777826293089,56.19,78726.79,0.0,0.99589,1e-05,0.4005]
[1777826296575,56.19,78726.76,0.0,0.99589,1e-05,0.40051]
[1777826296829,56.19,78726.79,0.0,0.99589,1e-05,0.4005]
[1777826296946,56.19,78726.79,0.0,0.99589,1e-05,0.4005]
[1777826297116,56.19,78726.83,0.0,0.99589,1e-05,0.40047]
[1777826300578,56.19,78727.11,0.0,0.99589,1e-05,0.40031]
[1777826300825,56.19,78727.84,0.0,0.99589,1e-05,0.3999]
[1777826300939,56.19,78727.84,0.0,0.99589,1e-05,0.3999]
[1777826301145,56.19,78726.81,0.0,0.99589,1e-05,0.40048]
[1777826303294,56.19,78726.81,0.0,0.99589,1e-05,0.40048]
[1777826303330,56.19,78726.81,0.0,0.99589,1e-05,0.40048]
[1777826303343,56.19,78726.81,0.0,0.99589,1e-05,0.40048]
[1777826303581,56.19,78726.81,0.0,0.99589,1e-05,0.40048]
[1777826303444,56.19,78729.07,0.0,0.9959,1e-05,0.39921]
[1777826304584,56.19,78729.07,0.0,0.9959,1e-05,0.39921]
[1777826304831,56.19,78729.03,0.0,0.9959,1e-05,0.39923]
[1777826304922,56.19,78729.03,0.0,0.9959,1e-05,0.39923]
[1777826305172,56.19,78728.99,0.0,0.9959,1e-05,0.39925]
[1777826308575,56.19,78729.61,0.0,0.99591,1e-05,0.3989]
[1777826308825,56.19,78728.44,0.0,0.9959,1e-05,0.39956]
[1777826308944,56.19,78728.44,0.0,0.9959,1e-05,0.39956]
[1777826309053,56.19,78728.44,0.0,0.9959,1e-05,0.39956]
[1777826309087,56.19,78728.44,0.0,0.9959,1e-05,0.39956]
[1777826309198,56.19,78728.44,0.0,0.9959,1e-05,0.39956]
[1777826309200,56.19,78725.7,0.0,0.99588,1e-05,0.40111]
[1777826310208,56.19,78723.81,0.0,0.99587,1e-05,0.40219]
[1777826311215,56.19,78718.61,0.0,0.99585,1e-05,0.40342]
[1777826312148,56.19,78718.61,0.0,0.99585,1e-05,0.40342]
[1777826312261,56.19,78718.61,0.0,0.99585,1e-05,0.40342]
[1777826312328,56.19,78718.61,0.0,0.99585,1e-05,0.40342]
[1777826312578,56.19,78718.61,0.0,0.99585,1e-05,0.40342]
[1777826312389,56.19,78714.34,0.0,0.99582,1e-05,0.40586]
[1777826312726,56.19,78714.34,0.0,0.99582,1e-05,0.40586]
[1777826312962,56.19,78714.34,0.0,0.99582,1e-05,0.40586]
[1777826313229,56.19,78704.43,0.0,0.99576,1e-05,0.41157]
[1777826314236,56.19,78704.1,0.0,0.99575,1e-05,0.41176]
[1777826314778,56.19,78704.1,0.0,0.99575,1e-05,0.41176]
[1777826314828,56.19,78704.1,0.0,0.99575,1e-05,0.41176]
[1777826314893,56.19,78704.1,0.0,0.99575,1e-05,0.41176]
[1777826315005,56.19,78704.1,0.0,0.99575,1e-05,0.41176]
[1777826315327,56.19,78704.1,0.0,0.99575,1e-05,0.41176]
[1777826315428,56.19,78704.12,0.0,0.99575,1e-05,0.41175]
[1777826316208,56.19,78704.12,0.0,0.99575,1e-05,0.41175]
[1777826316266,56.19,78704.12,0.0,0.99575,1e-05,0.41175]
[1777826316329,56.19,78704.12,0.0,0.99575,1e-05,0.41175]
[1777826319271,56.19,78702.17,0.0,0.99574,1e-05,0.41288]
[1777826321561,56.19,78702.13,0.0,0.99574,1e-05,0.4129]
[1777826324306,56.19,78703.32,0.0,0.99575,1e-05,0.41221]
[1777826325313,56.19,78701.28,0.0,0.99573,1e-05,0.4134]
[1777826327326,56.19,78702.66,0.0,0.99574,1e-05,0.4126]
[1777826327789,56.19,78702.66,0.0,0.99574,1e-05,0.4126]
[1777826327828,56.19,78702.66,0.0,0.99574,1e-05,0.4126]
[1777826327897,56.19,78702.66,0.0,0.99574,1e-05,0.4126]
[1777826328075,56.19,78702.66,0.0,0.99574,1e-05,0.4126]
[1777826328334,56.19,78699.33,0.0,0.99572,1e-05,0.41454]
[1777826329341,56.19,78698.24,0.0,0.99571,1e-05,0.41517]
[1777826331357,56.19,78697.03,0.0,0.99571,1e-05,0.41588]
[1777826336392,56.19,78700.59,0.0,0.99573,1e-05,0.4138]
[1777826337398,56.19,78703.25,0.0,0.99575,1e-05,0.41225]
[1777826338370,56.19,78703.25,0.0,0.99575,1e-05,0.41225]
[1777826338441,56.19,78703.25,0.0,0.99575,1e-05,0.41225]
[1777826338577,56.19,78703.25,0.0,0.99575,1e-05,0.41225]
[1777826344448,56.19,78708.9,0.0,0.99579,1e-05,0.40898]
[1777826346130,56.19,78709.11,0.0,0.99579,1e-05,0.40886]
[1777826346162,56.19,78709.11,0.0,0.99579,1e-05,0.40886]
[1777826346328,56.19,78709.11,0.0,0.99579,1e-05,0.40886]
[1777826351497,56.19,78710.81,0.0,0.9958,1e-05,0.40788]
[1777826351712,56.19,78710.81,0.0,0.9958,1e-05,0.40788]
[1777826354101,56.19,78711.8,0.0,0.99581,1e-05,0.40731]
[1777826354160,56.19,78711.8,0.0,0.99581,1e-05,0.40731]
[1777826354331,56.19,78711.8,0.0,0.99581,1e-05,0.40731]
[1777826355525,56.19,78713.33,0.0,0.99582,1e-05,0.40644]
[1777826356532,56.19,78718.5,0.0,0.99585,1e-05,0.40348]
[1777826358405,56.19,78718.16,0.0,0.99585,1e-05,0.40367]
[1777826358552,56.19,78718.16,0.0,0.99585,1e-05,0.40367]
[1777826358584,56.19,78718.16,0.0,0.99585,1e-05,0.40367]
[1777826361567,56.19,78721.31,0.0,0.99587,1e-05,0.40188]
[1777826364587,56.19,78726.25,0.0,0.9959,1e-05,0.39908]
[1777826364799,56.19,78726.25,0.0,0.9959,1e-05,0.39908]
[1777826364830,56.19,78726.25,0.0,0.9959,1e-05,0.39908]
[1777826364894,56.19,78726.25,0.0,0.9959,1e-05,0.39908]
[1777826365076,56.19,78726.25,0.0,0.9959,1e-05,0.39908]
[1777826365595,56.19,78728.25,0.0,0.99591,1e-05,0.39795]
[1777826367609,56.19,78729.79,0.0,0.99592,1e-05,0.39709]
[1777826370630,56.19,78732.02,0.0,0.99594,1e-05,0.39584]
[1777826373307,56.19,78732.05,0.0,0.99596,1e-05,0.39411]
[1777826373330,56.19,78732.05,0.0,0.99596,1e-05,0.39411]
[1777826373419,56.19,78732.05,0.0,0.99596,1e-05,0.39411]
[1777826373576,56.19,78732.05,0.0,0.99596,1e-05,0.39411]
[1777826379358,56.19,78731.1,0.0,0.99595,1e-05,0.39464]
[1777826379469,56.19,78731.1,0.0,0.99595,1e-05,0.39464]
[1777826379575,56.19,78731.1,0.0,0.99595,1e-05,0.39464]
[1777826379567,56.19,78724.67,0.0,0.99591,1e-05,0.39826]
[1777826379828,56.19,78724.67,0.0,0.99591,1e-05,0.39826]
[1777826379899,56.19,78722.43,0.0,0.99589,1e-05,0.39952]
[1777826385735,56.19,78722.28,0.0,0.99589,1e-05,0.39961]
[1777826389486,56.19,78722.18,0.0,0.99589,1e-05,0.39966]
[1777826389546,56.19,78722.18,0.0,0.99589,1e-05,0.39966]
[1777826389577,56.19,78722.18,0.0,0.99589,1e-05,0.39966]
[1777826389594,56.19,78722.18,0.0,0.99589,1e-05,0.39966]
[1777826392379,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826392585,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826392832,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826392866,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826396583,56.19,78723.22,0.0,0.9959,1e-05,0.39908]
[1777826396832,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826396943,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826397054,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826397075,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826397187,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826397297,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826397331,56.19,78723.26,0.0,0.9959,1e-05,0.39905]
[1777826401847,56.19,78722.07,0.0,0.99589,1e-05,0.39973]
[1777826405871,56.19,78722.0,0.0,0.99589,1e-05,0.39976]
[1777826405984,56.19,78722.0,0.0,0.99589,1e-05,0.39976]
[1777826406075,56.19,78722.0,0.0,0.99589,1e-05,0.39976]
[1777826408899,56.19,78718.45,0.0,0.99587,1e-05,0.40178]
[1777826409906,56.19,78716.16,0.0,0.99585,1e-05,0.40308]
[1777826411460,56.19,78716.16,0.0,0.99585,1e-05,0.40308]
[1777826411498,56.19,78716.16,0.0,0.99585,1e-05,0.40308]
[1777826411575,56.19,78716.16,0.0,0.99585,1e-05,0.40308]
[1777826411689,56.19,78716.16,0.0,0.99585,1e-05,0.40308]
[1777826411802,56.19,78715.77,0.0,0.99585,1e-05,0.4033]
[1777826411833,56.19,78715.77,0.0,0.99585,1e-05,0.4033]
[1777826411926,56.19,78715.77,0.0,0.99585,1e-05,0.4033]
[1777826412037,56.19,78715.77,0.0,0.99585,1e-05,0.4033]
[1777826412077,56.19,78715.77,0.0,0.99585,1e-05,0.4033]
[1777826412147,56.19,78715.77,0.0,0.99585,1e-05,0.4033]
[1777826414582,56.19,78715.53,0.0,0.99585,1e-05,0.40344]
[1777826414669,56.19,78714.39,0.0,0.99584,1e-05,0.40409]
[1777826414941,56.19,78713.39,0.0,0.99583,1e-05,0.40466]
[1777826418582,56.19,78713.39,0.0,0.99583,1e-05,0.40466]
[1777826419976,56.19,78711.33,0.0,0.99582,1e-05,0.40584]
[1777826425018,56.19,78711.24,0.0,0.99582,1e-05,0.40589]
[1777826431053,56.19,78711.42,0.0,0.99584,1e-05,0.40405]
[1777826439109,56.19,78711.45,0.0,0.99584,1e-05,0.40403]
[1777826446158,56.19,78711.41,0.0,0.99584,1e-05,0.40406]
[1777826455221,56.19,78710.86,0.0,0.99583,1e-05,0.40437]
[1777826464283,56.19,78710.92,0.0,0.99583,1e-05,0.40434]
[1777826467305,56.19,78712.57,0.0,0.99585,1e-05,0.40339]
[1777826469319,56.19,78714.85,0.0,0.99586,1e-05,0.4021]
[1777826474354,56.19,78712.71,0.0,0.99585,1e-05,0.40331]
[1777826487445,56.19,78713.69,0.0,0.99585,1e-05,0.40276]
[1777826493486,56.19,78713.58,0.0,0.99587,1e-05,0.40109]
[1777826500506,56.19,78713.54,0.0,0.99587,1e-05,0.40111]
[1777826506578,56.19,78713.84,0.0,0.99587,1e-05,0.40094]
[1777826512620,56.19,78713.22,0.0,0.99587,1e-05,0.40129]
[1777826518661,56.19,78713.25,0.0,0.99587,1e-05,0.40128]
[1777826521683,56.19,78714.73,0.0,0.99588,1e-05,0.40044]
[1777826524703,56.19,78723.3,0.0,0.99593,1e-05,0.3956]
[1777826525710,56.19,78727.09,0.0,0.99596,1e-05,0.39348]
[1777826526718,56.19,78728.48,0.0,0.99597,1e-05,0.3927]
[1777826528732,56.19,78726.82,0.0,0.99596,1e-05,0.39363]
[1777826533767,56.19,78727.65,0.0,0.99596,1e-05,0.39316]
[1777826538802,56.19,78727.68,0.0,0.99596,1e-05,0.39315]
[1777826543837,56.19,78726.82,0.0,0.99596,1e-05,0.39363]
[1777826545851,56.19,78724.36,0.0,0.99594,1e-05,0.39501]
[1777826546857,56.19,78722.69,0.0,0.99593,1e-05,0.39594]
[1777826551898,56.19,78722.33,0.0,0.99594,1e-05,0.39443]
[1777826556936,56.19,78721.88,0.0,0.99594,1e-05,0.39469]
[1777826561971,56.19,78721.98,0.0,0.99594,1e-05,0.39463]
[1777826567006,56.19,78722.16,0.0,0.99594,1e-05,0.39453]
[1777826572042,56.19,78722.37,0.0,0.99594,1e-05,0.39441]
[1777826573048,56.19,78719.43,0.0,0.99593,1e-05,0.39606]
[1777826574056,56.19,78716.81,0.0,0.99591,1e-05,0.39754]
[1777826582112,56.19,78716.47,0.0,0.99591,1e-05,0.39773]
[1777826583119,56.19,78714.91,0.0,0.9959,1e-05,0.39861]
[1777826588154,56.19,78714.88,0.0,0.9959,1e-05,0.39863]
[1777826590167,56.19,78719.73,0.0,0.99593,1e-05,0.39589]
[1777826592182,56.19,78721.4,0.0,0.99594,1e-05,0.39495]
[1777826597217,56.19,78721.05,0.0,0.99594,1e-05,0.39515]
[1777826600238,56.19,78723.16,0.0,0.99595,1e-05,0.39397]
[1777826603259,56.19,78719.15,0.0,0.99592,1e-05,0.39622]
[1777826604265,56.19,78717.18,0.0,0.99591,1e-05,0.39733]
[1777826609301,56.19,78716.8,0.0,0.99591,1e-05,0.39754]
[1777826613328,56.19,78716.48,0.0,0.99592,1e-05,0.396]
[1777826619371,56.19,78716.35,0.0,0.99592,1e-05,0.39608]
[1777826624405,56.19,78716.29,0.0,0.99592,1e-05,0.39611]
[1777826626420,56.19,78717.35,0.0,0.99593,1e-05,0.39552]
[1777826630447,56.19,78713.54,0.0,0.9959,1e-05,0.39766]
[1777826631455,56.19,78711.35,0.0,0.99589,1e-05,0.3989]
[1777826635483,56.19,78710.29,0.0,0.99588,1e-05,0.3995]
[1777826637497,56.19,78712.54,0.0,0.9959,1e-05,0.39823]
[1777826642531,56.19,78713.06,0.0,0.9959,1e-05,0.39793]
[1777826647567,56.19,78714.11,0.0,0.99591,1e-05,0.39734]
[1777826652601,56.19,78713.82,0.0,0.99591,1e-05,0.3975]
[1777826657636,56.19,78713.65,0.0,0.9959,1e-05,0.3976]
[1777826662672,56.19,78713.69,0.0,0.9959,1e-05,0.39758]
[1777826665693,56.19,78716.36,0.0,0.99592,1e-05,0.39607]
[1777826670728,56.19,78716.08,0.0,0.99592,1e-05,0.39623]
[1777826675762,56.19,78716.19,0.0,0.99594,1e-05,0.39445]
[1777826680798,56.19,78716.39,0.0,0.99594,1e-05,0.39434]
[1777826685832,56.19,78718.78,0.0,0.99596,1e-05,0.393]
[1777826690868,56.19,78718.7,0.0,0.99595,1e-05,0.39305]
[1777826695902,56.19,78718.69,0.0,0.99595,1e-05,0.39305]
[1777826700938,56.19,78718.19,0.0,0.99595,1e-05,0.39333]
[1777826707988,56.19,78718.5,0.0,0.99595,1e-05,0.39316]
[1777826710007,56.19,78716.21,0.0,0.99594,1e-05,0.39444]
[1777826715038,56.19,78716.21,0.0,0.99594,1e-05,0.39444]
[1777826723093,56.19,78717.13,0.0,0.99594,1e-05,0.39393]
[1777826730143,56.19,78719.28,0.0,0.99596,1e-05,0.39272]
[1777826737192,56.19,78719.38,0.0,0.99598,1e-05,0.39096]
[1777826742227,56.19,78718.24,0.0,0.99597,1e-05,0.3916]
[1777826753304,56.19,78718.41,0.0,0.99597,1e-05,0.3915]
[1777826756325,56.19,78716.17,0.0,0.99596,1e-05,0.39275]
[1777826766395,56.19,78716.35,0.0,0.99596,1e-05,0.39265]
[1777826771429,56.19,78716.23,0.0,0.99596,1e-05,0.39272]
[1777826777471,56.19,78716.17,0.0,0.99596,1e-05,0.39275]
[1777826780493,56.19,78718.64,0.0,0.99597,1e-05,0.39138]
[1777826785528,56.19,78718.5,0.0,0.99597,1e-05,0.39145]
[1777826793583,56.19,78718.43,0.0,0.99599,1e-05,0.38979]
[1777826798618,56.19,78718.12,0.0,0.99599,1e-05,0.38996]
[1777826808689,56.19,78718.12,0.0,0.99599,1e-05,0.38996]
[1777826814731,56.19,78717.98,0.0,0.99598,1e-05,0.39004]
[1777826820773,56.19,78718.28,0.0,0.99599,1e-05,0.38987]
[1777826823794,56.19,78715.94,0.0,0.99597,1e-05,0.39118]
[1777826828828,56.19,78715.8,0.0,0.99597,1e-05,0.39125]
[1777826833865,56.19,78715.73,0.0,0.99597,1e-05,0.39129]
[1777826838899,56.19,78715.97,0.0,0.99597,1e-05,0.39116]
[1777826844942,56.19,78716.04,0.0,0.99597,1e-05,0.39112]
[1777826849977,56.19,78716.29,0.0,0.99597,1e-05,0.39098]
[1777826855012,56.19,78716.37,0.0,0.99599,1e-05,0.38923]
[1777826860047,56.19,78716.31,0.0,0.99599,1e-05,0.38927]
[1777826863068,56.19,78722.63,0.0,0.99603,1e-05,0.38577]
[1777826864075,56.19,78725.41,0.0,0.99605,1e-05,0.38424]
[1777826865082,56.19,78727.86,0.0,0.99606,1e-05,0.3829]
[1777826869110,56.19,78729.02,0.0,0.99607,1e-05,0.38227]
[1777826876159,56.19,78728.36,0.0,0.99607,1e-05,0.38263]
[1777826880187,56.19,78726.84,0.0,0.99606,1e-05,0.38346]
[1777826885222,56.19,78727.26,0.0,0.99606,1e-05,0.38323]
[1777826890258,56.19,78727.87,0.0,0.99606,1e-05,0.38289]
[1777826893281,56.19,78723.37,0.0,0.99604,1e-05,0.38536]
[1777826894288,56.19,78721.02,0.0,0.99602,1e-05,0.38666]
[1777826899323,56.19,78718.9,0.0,0.99601,1e-05,0.38783]
[1777826900330,56.19,78714.82,0.0,0.99598,1e-05,0.3901]
[1777826901337,56.19,78708.71,0.0,0.99594,1e-05,0.39351]
[1777826903351,56.19,78707.72,0.0,0.99594,1e-05,0.39406]
[1777826906375,56.19,78709.68,0.0,0.99595,1e-05,0.39296]
[1777826911407,56.19,78708.44,0.0,0.99596,1e-05,0.39195]
[1777826916442,56.19,78706.95,0.0,0.99595,1e-05,0.39278]
[1777826921477,56.19,78707.79,0.0,0.99595,1e-05,0.39231]
[1777826922484,56.19,78706.76,0.0,0.99595,1e-05,0.39288]
[1777826923491,56.19,78707.93,0.0,0.99595,1e-05,0.39223]
[1777826932554,56.19,78706.92,0.0,0.99595,1e-05,0.3928]
[1777826938596,56.19,78706.92,0.0,0.99595,1e-05,0.3928]
[1777826947660,56.19,78707.45,0.0,0.99595,1e-05,0.3925]
[1777826952694,56.19,78707.0,0.0,0.99595,1e-05,0.39275]
[1777826957730,56.19,78707.19,0.0,0.99595,1e-05,0.39264]
[1777826962765,56.19,78708.09,0.0,0.99595,1e-05,0.39214]
[1777826970821,56.19,78707.27,0.0,0.99595,1e-05,0.3926]
[1777826980891,56.19,78707.27,0.0,0.99597,1e-05,0.39089]
[1777826985925,56.19,78703.29,0.0,0.99594,1e-05,0.39311]
[1777826986932,56.19,78701.98,0.0,0.99593,1e-05,0.39385]
[1777826991967,56.19,78701.52,0.0,0.99593,1e-05,0.39411]
[1777826995996,56.19,78703.77,0.0,0.99594,1e-05,0.39284]
[1777826996977,56.19,78703.77,0.0,0.99594,1e-05,0.39284]
[1777826997197,56.19,78705.18,0.0,0.99595,1e-05,0.39206]
[1777826998009,56.19,78706.33,0.0,0.99596,1e-05,0.39141]
[1777827003046,56.19,78706.11,0.0,0.99596,1e-05,0.39154]
[1777827011102,56.19,78706.49,0.0,0.99596,1e-05,0.39132]
[1777827012960,56.19,78706.6,0.0,0.99596,1e-05,0.39126]
[1777827019158,56.19,78706.62,0.0,0.99596,1e-05,0.39125]
[1777827025200,56.19,78706.69,0.0,0.99596,1e-05,0.39121]
[1777827028221,56.19,78704.55,0.0,0.99595,1e-05,0.39241]
[1777827030235,56.19,78719.17,0.0,0.99604,1e-05,0.3843]
[1777827031242,56.19,78721.12,0.0,0.99607,1e-05,0.38155]
[1777827036277,56.19,78721.43,0.0,0.99607,1e-05,0.38138]
[1777827038291,56.19,78722.52,0.0,0.99608,1e-05,0.38078]
[1777827040305,56.19,78723.72,0.0,0.99609,1e-05,0.38013]
[1777827041312,56.19,78719.41,0.0,0.99606,1e-05,0.38248]
[1777827042319,56.19,78718.16,0.0,0.99605,1e-05,0.38317]
[1777827044332,56.19,78716.7,0.0,0.99604,1e-05,0.38397]
[1777827049367,56.19,78716.91,0.0,0.99605,1e-05,0.38385]
[1777827050375,56.19,78719.2,0.0,0.99606,1e-05,0.3826]
[1777827053397,56.19,78718.19,0.0,0.99605,1e-05,0.38315]
[1777827059440,56.19,78718.19,0.0,0.99605,1e-05,0.38315]
[1777827061453,56.19,78715.94,0.0,0.99604,1e-05,0.38439]
[1777827068503,56.19,78715.4,0.0,0.99604,1e-05,0.38468]
[1777827075552,56.19,78715.3,0.0,0.99604,1e-05,0.38474]
[1777827080595,56.19,78716.18,0.0,0.99604,1e-05,0.38426]
[1777827090665,56.19,78716.86,0.0,0.99605,1e-05,0.38388]
[1777827094692,56.19,78722.36,0.0,0.9961,1e-05,0.37919]
[1777827099728,56.19,78719.19,0.0,0.99608,1e-05,0.38092]
[1777827103756,56.19,78718.21,0.0,0.99607,1e-05,0.38146]
[1777827109798,56.19,78717.84,0.0,0.99607,1e-05,0.38166]
[1777827113826,56.19,78715.24,0.0,0.99605,1e-05,0.38308]
[1777827115840,56.19,78708.13,0.0,0.99601,1e-05,0.387]
[1777827116846,56.19,78706.93,0.0,0.996,1e-05,0.38767]
[1777827121881,56.19,78708.17,0.0,0.99601,1e-05,0.38698]
[1777827122889,56.19,78709.28,0.0,0.99601,1e-05,0.38637]
[1777827127924,56.19,78708.76,0.0,0.99601,1e-05,0.38665]
[1777827132958,56.19,78710.12,0.0,0.99602,1e-05,0.3859]
[1777827139000,56.19,78710.12,0.0,0.99602,1e-05,0.3859]
[1777827142023,56.19,78709.05,0.0,0.99601,1e-05,0.38649]
[1777827149071,56.19,78709.35,0.0,0.99601,1e-05,0.38633]
[1777827151086,56.19,78708.75,0.0,0.99603,1e-05,0.38496]
[1777827154107,56.19,78701.74,0.0,0.99598,1e-05,0.38884]
[1777827162163,56.19,78700.32,0.0,0.99597,1e-05,0.38963]
[1777827163056,56.19,78700.32,0.0,0.99597,1e-05,0.38963]
[1777827170218,56.19,78699.37,0.0,0.99597,1e-05,0.39016]
[1777827181296,56.19,78699.32,0.0,0.99597,1e-05,0.39019]
[1777827185323,56.19,78701.49,0.0,0.99598,1e-05,0.38898]
[1777827189351,56.19,78704.73,0.0,0.996,1e-05,0.38718]
[1777827190359,56.19,78703.52,0.0,0.99599,1e-05,0.38786]
[1777827195394,56.19,78703.17,0.0,0.99599,1e-05,0.38805]
[1777827205464,56.19,78703.03,0.0,0.99599,1e-05,0.38813]
[1777827210498,56.19,78702.5,0.0,0.99599,1e-05,0.38842]
[1777827215534,56.19,78702.02,0.0,0.996,1e-05,0.38698]
[1777827220569,56.19,78701.57,0.0,0.996,1e-05,0.38723]
[1777827224596,56.19,78699.32,0.0,0.99598,1e-05,0.38848]
[1777827230639,56.19,78698.76,0.0,0.99598,1e-05,0.38879]
[1777827233659,56.19,78697.68,0.0,0.99597,1e-05,0.3894]
[1777827238695,56.19,78697.74,0.0,0.99597,1e-05,0.38936]
[1777827245744,56.19,78697.37,0.0,0.99597,1e-05,0.38957]
[1777827252792,56.19,78696.74,0.0,0.99597,1e-05,0.38992]
[1777827257828,56.19,78694.29,0.0,0.99595,1e-05,0.39129]
[1777827259841,56.19,78693.16,0.0,0.99594,1e-05,0.39192]
[1777827265884,56.19,78693.6,0.0,0.99595,1e-05,0.39167]
[1777827272933,56.19,78693.19,0.0,0.99596,1e-05,0.39019]
[1777827278976,56.19,78693.16,0.0,0.99596,1e-05,0.3902]
[1777827285020,56.19,78693.81,0.0,0.99597,1e-05,0.38984]
[1777827290054,56.19,78694.21,0.0,0.99597,1e-05,0.38962]
[1777827296095,56.19,78693.89,0.0,0.99597,1e-05,0.3898]
[1777827302138,56.19,78693.85,0.0,0.99597,1e-05,0.38982]
[1777827307173,56.19,78696.1,0.0,0.99598,1e-05,0.38856]
[1777827313214,56.19,78696.06,0.0,0.99598,1e-05,0.38859]
[1777827322278,56.19,78695.95,0.0,0.99598,1e-05,0.38865]
[1777827325299,56.19,78693.71,0.0,0.99596,1e-05,0.3899]
[1777827332348,56.19,78693.67,0.0,0.99598,1e-05,0.38821]
[1777827342418,56.19,78693.67,0.0,0.99598,1e-05,0.38821]
[1777827348460,56.19,78693.56,0.0,0.99598,1e-05,0.38827]
[1777827359536,56.19,78693.14,0.0,0.99598,1e-05,0.3885]
[1777827360543,56.19,78691.52,0.0,0.99597,1e-05,0.3894]
[1777827368599,56.19,78690.73,0.0,0.99596,1e-05,0.38984]
[1777827373635,56.19,78690.63,0.0,0.99596,1e-05,0.3899]
[1777827379677,56.19,78690.77,0.0,0.99596,1e-05,0.38982]
[1777827389749,56.19,78690.77,0.0,0.99596,1e-05,0.38982]
[1777827398172,56.19,78690.77,0.0,0.99596,1e-05,0.38982]
[1777827409887,56.19,78692.3,0.0,0.99599,1e-05,0.38726]
[1777827414922,56.19,78692.23,0.0,0.99599,1e-05,0.3873]
[1777827422978,56.19,78692.09,0.0,0.99599,1e-05,0.38738]
[1777827423985,56.19,78694.4,0.0,0.996,1e-05,0.38609]
[1777827428784,56.19,78694.44,0.0,0.996,1e-05,0.38607]
[1777827435062,56.19,78694.44,0.0,0.996,1e-05,0.38607]
[1777827442113,56.19,78692.19,0.0,0.99599,1e-05,0.38732]
[1777827448154,56.19,78692.19,0.0,0.99599,1e-05,0.38732]
[1777827451175,56.19,78691.26,0.0,0.996,1e-05,0.38613]
[1777827457220,56.19,78691.48,0.0,0.996,1e-05,0.38601]
[1777827462256,56.19,78691.55,0.0,0.996,1e-05,0.38597]
[1777827468298,56.19,78691.48,0.0,0.996,1e-05,0.38601]
[1777827473332,56.19,78691.51,0.0,0.996,1e-05,0.38599]
[1777827485418,56.19,78691.44,0.0,0.996,1e-05,0.38603]
[1777827491459,56.19,78690.64,0.0,0.996,1e-05,0.38647]
[1777827498509,56.19,78690.36,0.0,0.996,1e-05,0.38663]
[1777827508579,56.19,78690.36,0.0,0.996,1e-05,0.38663]
[1777827513614,56.19,78690.32,0.0,0.99601,1e-05,0.38494]
[1777827518649,56.19,78690.29,0.0,0.99601,1e-05,0.38496]
[1777827522677,56.19,78692.54,0.0,0.99603,1e-05,0.38372]
[1777827526705,56.19,78690.51,0.0,0.99601,1e-05,0.38484]
[1777827531740,56.19,78690.09,0.0,0.99601,1e-05,0.38507]
[1777827532747,56.19,78682.36,0.0,0.99596,1e-05,0.38937]
[1777827533754,56.19,78677.89,0.0,0.99593,1e-05,0.39187]
[1777827538790,56.19,78676.95,0.0,0.99592,1e-05,0.3924]
[1777827540803,56.19,78672.72,0.0,0.9959,1e-05,0.39478]
[1777827541810,56.19,78669.37,0.0,0.99587,1e-05,0.39668]
[1777827544831,56.19,78668.37,0.0,0.99587,1e-05,0.39725]
[1777827548866,56.19,78662.03,0.0,0.99583,1e-05,0.40086]
[1777827549873,56.19,78659.61,0.0,0.99581,1e-05,0.40225]
[1777827550880,56.19,78657.51,0.0,0.9958,1e-05,0.40346]
[1777827551886,56.19,78653.49,0.0,0.99577,1e-05,0.40578]
[1777827552894,56.19,78652.21,0.0,0.99576,1e-05,0.40652]
[1777827553900,56.19,78649.85,0.0,0.99574,1e-05,0.40789]
[1777827554908,56.19,78648.64,0.0,0.99573,1e-05,0.40859]
[1777827561957,56.19,78647.71,0.0,0.99573,1e-05,0.40914]
[1777827563287,56.19,78647.71,0.0,0.99573,1e-05,0.40914]
[1777827563353,56.19,78647.71,0.0,0.99573,1e-05,0.40914]
[1777827563388,56.19,78647.79,0.0,0.99573,1e-05,0.40909]
[1777827564580,56.19,78647.79,0.0,0.99573,1e-05,0.40909]
[1777827570013,56.19,78653.38,0.0,0.99577,1e-05,0.40584]
[1777827571019,56.19,78655.27,0.0,0.9958,1e-05,0.40298]
[1777827572027,56.19,78657.12,0.0,0.99581,1e-05,0.40192]
[1777827575048,56.19,78655.3,0.0,0.9958,1e-05,0.40297]
[1777827586125,56.19,78655.74,0.0,0.9958,1e-05,0.40271]
[1777827595187,56.19,78655.72,0.0,0.9958,1e-05,0.40272]
[1777827596195,56.19,78654.75,0.0,0.99579,1e-05,0.40328]
[1777827597202,56.19,78653.74,0.0,0.99579,1e-05,0.40387]
[1777827599215,56.19,78654.99,0.0,0.9958,1e-05,0.40314]
[1777827601230,56.19,78652.72,0.0,0.99578,1e-05,0.40445]
[1777827602237,56.19,78650.98,0.0,0.99577,1e-05,0.40546]
[1777827603244,56.19,78649.67,0.0,0.99576,1e-05,0.40622]
[1777827604251,56.19,78641.06,0.0,0.9957,1e-05,0.41123]
[1777827605258,56.19,78639.32,0.0,0.99569,1e-05,0.41225]
[1777827606265,56.19,78633.89,0.0,0.99565,1e-05,0.41545]
[1777827607272,56.19,78632.94,0.0,0.99564,1e-05,0.41601]
[1777827612307,56.19,78630.45,0.0,0.99563,1e-05,0.41749]
[1777827613314,56.19,78628.5,0.0,0.99561,1e-05,0.41865]
[1777827618349,56.19,78627.88,0.0,0.99561,1e-05,0.41902]
[1777827622377,56.19,78626.23,0.0,0.9956,1e-05,0.42]
[1777827627414,56.19,78626.75,0.0,0.9956,1e-05,0.41969]
[1777827630435,56.19,78624.9,0.0,0.99559,1e-05,0.42079]
[1777827635470,56.19,78624.62,0.0,0.9956,1e-05,0.41914]
[1777827637484,56.19,78623.47,0.0,0.9956,1e-05,0.41982]
[1777827643526,56.19,78624.21,0.0,0.9956,1e-05,0.41938]
[1777827644532,56.19,78625.42,0.0,0.99561,1e-05,0.41866]
[1777827649568,56.19,78625.77,0.0,0.99561,1e-05,0.41845]
[1777827654612,56.19,78625.69,0.0,0.99561,1e-05,0.4185]
[1777827659647,56.19,78623.6,0.0,0.9956,1e-05,0.41975]
[1777827662668,56.19,78624.57,0.0,0.9956,1e-05,0.41917]
[1777827666696,56.19,78619.49,0.0,0.99557,1e-05,0.4222]
[1777827669717,56.19,78617.77,0.0,0.99556,1e-05,0.42324]
[1777827674751,56.19,78616.9,0.0,0.99555,1e-05,0.42376]
[1777827679787,56.19,78616.3,0.0,0.99555,1e-05,0.42412]
[1777827684029,56.19,78616.13,0.0,0.99554,1e-05,0.42422]
[1777827686836,56.19,78613.67,0.0,0.99553,1e-05,0.42571]
[1777827687843,56.19,78612.39,0.0,0.99552,1e-05,0.42648]
[1777827688850,56.19,78611.1,0.0,0.99551,1e-05,0.42726]
[1777827690864,56.19,78608.87,0.0,0.99549,1e-05,0.42861]
[1777827694892,56.19,78608.49,0.0,0.99551,1e-05,0.42699]
[1777827697913,56.19,78606.51,0.0,0.99549,1e-05,0.42819]
[1777827702948,56.19,78602.53,0.0,0.99547,1e-05,0.43062]
[1777827704617,56.19,78602.34,0.0,0.99546,1e-05,0.43073]
[1777827704728,56.19,78602.34,0.0,0.99546,1e-05,0.43073]
[1777827704838,56.19,78602.34,0.0,0.99546,1e-05,0.43073]
[1777827704962,56.19,78599.63,0.0,0.99544,1e-05,0.43239]
[1777827708579,56.19,78599.22,0.0,0.99544,1e-05,0.43264]
[1777827712011,56.19,78600.91,0.0,0.99545,1e-05,0.43161]
[1777827719060,56.19,78598.44,0.0,0.99544,1e-05,0.43312]
[1777827726111,56.19,78580.0,0.0,0.9953,1e-05,0.44455]
[1777827727119,56.19,78573.35,0.0,0.99525,1e-05,0.44874]
[1777827728125,56.19,78572.25,0.0,0.99524,1e-05,0.44943]
[1777827730139,56.19,78578.26,0.0,0.99529,1e-05,0.44564]
[1777827731146,56.19,78580.17,0.0,0.9953,1e-05,0.44444]
[1777827732153,56.19,78583.49,0.0,0.99533,1e-05,0.44237]
[1777827733160,56.19,78584.71,0.0,0.99533,1e-05,0.44161]
[1777827734166,56.19,78586.11,0.0,0.99534,1e-05,0.44073]
[1777827736181,56.19,78587.2,0.0,0.99535,1e-05,0.44006]
[1777827738195,56.19,78589.4,0.0,0.99537,1e-05,0.43869]
[1777827743230,56.19,78589.65,0.0,0.99537,1e-05,0.43854]
[1777827748265,56.19,78589.92,0.0,0.99537,1e-05,0.43837]
[1777827752293,56.19,78589.46,0.0,0.99539,1e-05,0.43677]
[1777827753300,56.19,78590.81,0.0,0.9954,1e-05,0.43594]
[1777827754306,56.19,78589.63,0.0,0.99539,1e-05,0.43667]
[1777827759342,56.19,78589.54,0.0,0.99539,1e-05,0.43672]
[1777827765384,56.19,78588.72,0.0,0.99538,1e-05,0.43723]
[1777827771425,56.19,78588.97,0.0,0.99539,1e-05,0.43707]
[1777827772433,56.19,78583.47,0.0,0.99534,1e-05,0.44049]
[1777827773440,56.19,78582.3,0.0,0.99534,1e-05,0.44121]
[1777827774783,56.19,78585.26,0.0,0.99536,1e-05,0.43937]
[1777827777468,56.19,78584.33,0.0,0.99535,1e-05,0.43995]
[1777827782506,56.19,78586.14,0.0,0.99536,1e-05,0.43883]
[1777827783513,56.19,78588.2,0.0,0.99538,1e-05,0.43755]
[1777827789554,56.19,78588.57,0.0,0.99538,1e-05,0.43732]
[1777827792575,56.19,78590.69,0.0,0.9954,1e-05,0.43601]
[1777827793582,56.19,78591.93,0.0,0.99541,1e-05,0.43525]
[1777827794590,56.19,78589.69,0.0,0.99539,1e-05,0.43663]
[1777827795597,56.19,78587.65,0.0,0.99538,1e-05,0.43789]
[1777827796604,56.19,78584.75,0.0,0.99535,1e-05,0.43969]
[1777827798618,56.19,78582.67,0.0,0.99534,1e-05,0.44098]
[1777827801639,56.19,78581.73,0.0,0.99533,1e-05,0.44157]
[1777827808687,56.19,78580.08,0.0,0.99532,1e-05,0.4426]
[1777827809695,56.19,78579.02,0.0,0.99531,1e-05,0.44326]
[1777827810702,56.19,78577.89,0.0,0.9953,1e-05,0.44397]
[1777827815737,56.19,78577.77,0.0,0.99532,1e-05,0.44215]
[1777827817751,56.19,78578.93,0.0,0.99533,1e-05,0.44142]
[1777827819764,56.19,78577.99,0.0,0.99532,1e-05,0.44201]
[1777827822785,56.19,78576.94,0.0,0.99532,1e-05,0.44266]
[1777827825807,56.19,78575.29,0.0,0.9953,1e-05,0.4437]
[1777827830841,56.19,78574.94,0.0,0.9953,1e-05,0.44392]
[1777827835877,56.19,78574.76,0.0,0.9953,1e-05,0.44403]
[1777827840912,56.19,78574.23,0.0,0.99529,1e-05,0.44436]
[1777827847129,56.19,78574.23,0.0,0.99529,1e-05,0.44436]
[1777827860053,56.19,78573.98,0.0,0.99529,1e-05,0.44452]
[1777827865088,56.19,78573.98,0.0,0.99529,1e-05,0.44452]
[1777827869116,56.19,78577.95,0.0,0.99532,1e-05,0.44203]
[1777827872137,56.19,78579.84,0.0,0.99536,1e-05,0.43896]
[1777827877172,56.19,78580.72,0.0,0.99536,1e-05,0.43842]
[1777827881200,56.19,78583.01,0.0,0.99538,1e-05,0.437]
[1777827886234,56.19,78583.47,0.0,0.99538,1e-05,0.43671]
[1777827891271,56.19,78583.47,0.0,0.99538,1e-05,0.43671]
[1777827897313,56.19,78583.47,0.0,0.99538,1e-05,0.43671]
[1777827902348,56.19,78583.21,0.0,0.99538,1e-05,0.43687]
[1777827904362,56.19,78578.07,0.0,0.99534,1e-05,0.44006]
[1777827909397,56.19,78580.39,0.0,0.99536,1e-05,0.43862]
[1777827911411,56.19,78581.34,0.0,0.99537,1e-05,0.43803]
[1777827914432,56.19,78579.15,0.0,0.99535,1e-05,0.43939]
[1777827916445,56.19,78577.09,0.0,0.99534,1e-05,0.44067]
[1777827922488,56.19,78576.57,0.0,0.99533,1e-05,0.441]
[1777827927524,56.19,78576.56,0.0,0.99533,1e-05,0.441]
[1777827928532,56.19,78589.61,0.0,0.99543,1e-05,0.43293]
[1777827929539,56.19,78592.52,0.0,0.99545,1e-05,0.43115]
[1777827934573,56.19,78592.66,0.0,0.99547,1e-05,0.4292]
[1777827938602,56.19,78594.14,0.0,0.99548,1e-05,0.4283]
[1777827939609,56.19,78600.42,0.0,0.99553,1e-05,0.42449]
[1777827940615,56.19,78603.45,0.0,0.99555,1e-05,0.42267]
[1777827941624,56.19,78604.61,0.0,0.99556,1e-05,0.42197]
[1777827943637,56.19,78605.56,0.0,0.99556,1e-05,0.4214]
[1777827944644,56.19,78606.5,0.0,0.99557,1e-05,0.42083]
[1777827945651,56.19,78609.15,0.0,0.99559,1e-05,0.41925]
[1777827947664,56.19,78610.2,0.0,0.9956,1e-05,0.41862]
[1777827952700,56.19,78614.35,0.0,0.99563,1e-05,0.41615]
[1777827953707,56.19,78620.93,0.0,0.99567,1e-05,0.41226]
[1777827954714,56.19,78624.8,0.0,0.9957,1e-05,0.40999]
[1777827955721,56.19,78625.94,0.0,0.99571,1e-05,0.40932]
[1777827958742,56.19,78624.47,0.0,0.9957,1e-05,0.41018]
[1777827959749,56.19,78619.04,0.0,0.99566,1e-05,0.41338]
[1777827964784,56.19,78618.48,0.0,0.99565,1e-05,0.41371]
[1777827968812,56.19,78626.43,0.0,0.99571,1e-05,0.40904]
[1777827969819,56.19,78628.31,0.0,0.99572,1e-05,0.40794]
[1777827970826,56.19,78629.55,0.0,0.99573,1e-05,0.40721]
[1777827973847,56.19,78626.27,0.0,0.99571,1e-05,0.40913]
[1777827975861,56.19,78629.32,0.0,0.99573,1e-05,0.40735]
[1777827977875,56.19,78628.25,0.0,0.99572,1e-05,0.40797]
[1777827979889,56.19,78629.4,0.0,0.99573,1e-05,0.4073]
[1777827981905,56.19,78628.2,0.0,0.99572,1e-05,0.408]
[1777827986939,56.19,78628.84,0.0,0.99573,1e-05,0.40763]
[1777827991974,56.19,78629.15,0.0,0.99575,1e-05,0.40566]
[1777827997009,56.19,78628.96,0.0,0.99575,1e-05,0.40577]
[1777828006072,56.19,78628.82,0.0,0.99574,1e-05,0.40585]
[1777828009093,56.19,78627.95,0.0,0.99574,1e-05,0.40636]
[1777828012115,56.19,78626.9,0.0,0.99573,1e-05,0.40697]
[1777828017177,56.19,78627.57,0.0,0.99574,1e-05,0.40658]
[1777828019190,56.19,78626.42,0.0,0.99573,1e-05,0.40725]
[1777828023219,56.19,78627.44,0.0,0.99573,1e-05,0.40665]
[1777828028254,56.19,78630.45,0.0,0.99576,1e-05,0.4049]
[1777828031274,56.19,78629.5,0.0,0.99575,1e-05,0.40546]
[1777828040338,56.19,78629.23,0.0,0.99575,1e-05,0.40561]
[1777828045374,56.19,78629.95,0.0,0.99575,1e-05,0.40519]
[1777828046380,56.19,78637.16,0.0,0.9958,1e-05,0.40103]
[1777828047388,56.19,78639.64,0.0,0.99582,1e-05,0.3996]
[1777828049402,56.19,78639.71,0.0,0.99582,1e-05,0.39956]
[1777828059471,56.19,78639.65,0.0,0.99584,1e-05,0.39783]
[1777828064507,56.19,78637.18,0.0,0.99582,1e-05,0.39925]
[1777828065514,56.19,78635.35,0.0,0.99581,1e-05,0.4003]
[1777828070549,56.19,78635.35,0.0,0.99581,1e-05,0.4003]
[1777828071556,56.19,78639.3,0.0,0.99583,1e-05,0.39803]
[1777828076591,56.19,78638.95,0.0,0.99583,1e-05,0.39824]
[1777828081626,56.19,78636.63,0.0,0.99582,1e-05,0.39956]
[1777828088675,56.19,78637.08,0.0,0.99582,1e-05,0.39931]
[1777828097737,56.19,78635.23,0.0,0.99581,1e-05,0.40037]
[1777828103780,56.19,78635.23,0.0,0.99581,1e-05,0.40037]
[1777828113850,56.19,78634.56,0.0,0.99582,1e-05,0.39898]
[1777828120900,56.19,78634.91,0.0,0.99582,1e-05,0.39878]
[1777828128955,56.19,78637.54,0.0,0.99584,1e-05,0.39728]
[1777828133990,56.19,78637.93,0.0,0.99584,1e-05,0.39706]
[1777828139027,56.19,78639.29,0.0,0.99585,1e-05,0.39628]
[1777828144062,56.19,78639.72,0.0,0.99585,1e-05,0.39604]
[1777828151111,56.19,78639.59,0.0,0.99585,1e-05,0.39611]
[1777828159167,56.19,78639.63,0.0,0.99585,1e-05,0.39609]
[1777828164202,56.19,78639.55,0.0,0.99585,1e-05,0.39613]
[1777828174271,56.19,78643.42,0.0,0.9959,1e-05,0.39218]
[1777828175279,56.19,78641.18,0.0,0.99588,1e-05,0.39345]
[1777828176286,56.19,78634.71,0.0,0.99584,1e-05,0.39713]
[1777828181321,56.19,78634.75,0.0,0.99584,1e-05,0.39711]
[1777828186355,56.19,78634.89,0.0,0.99584,1e-05,0.39703]
[1777828191391,56.19,78634.96,0.0,0.99584,1e-05,0.39699]
[1777828196425,56.19,78634.96,0.0,0.99584,1e-05,0.39699]
[1777828202551,56.19,78637.07,0.0,0.99585,1e-05,0.39579]
[1777828204565,56.19,78634.82,0.0,0.99584,1e-05,0.39707]
[1777828211614,56.19,78634.89,0.0,0.99584,1e-05,0.39703]
[1777828216649,56.19,78637.25,0.0,0.99586,1e-05,0.39568]
[1777828219670,56.19,78638.76,0.0,0.99587,1e-05,0.39483]
[1777828220677,56.19,78641.72,0.0,0.99589,1e-05,0.39315]
[1777828221684,56.19,78642.65,0.0,0.99589,1e-05,0.39262]
[1777828222691,56.19,78646.01,0.0,0.99591,1e-05,0.39072]
[1777828223698,56.19,78647.71,0.0,0.99593,1e-05,0.38977]
[1777828226290,56.19,78648.2,0.0,0.99593,1e-05,0.38949]
[1777828230747,56.19,78649.33,0.0,0.99594,1e-05,0.38886]
[1777828231754,56.19,78653.43,0.0,0.99598,1e-05,0.38484]
[1777828232761,56.19,78657.0,0.0,0.996,1e-05,0.38285]
[1777828233768,56.19,78657.9,0.0,0.99601,1e-05,0.38236]
[1777828235781,56.19,78658.7,0.0,0.99602,1e-05,0.38191]
[1777828238804,56.19,78661.24,0.0,0.99603,1e-05,0.38051]
[1777828241825,56.19,78663.09,0.0,0.99604,1e-05,0.3795]
[1777828246860,56.19,78662.86,0.0,0.99604,1e-05,0.37962]
[1777828248873,56.19,78661.93,0.0,0.99604,1e-05,0.38013]
[1777828253908,56.19,78661.79,0.0,0.99604,1e-05,0.38021]
[1777828261965,56.19,78663.14,0.0,0.99604,1e-05,0.37947]
[1777828262972,56.19,78662.34,0.0,0.99604,1e-05,0.37991]
[1777828265993,56.19,78664.59,0.0,0.99605,1e-05,0.37867]
[1777828267000,56.19,78662.34,0.0,0.99604,1e-05,0.37991]
[1777828272038,56.19,78662.57,0.0,0.99604,1e-05,0.37978]
[1777828276067,56.19,78676.15,0.0,0.99613,1e-05,0.37238]
[1777828277074,56.19,78676.77,0.0,0.99613,1e-05,0.37204]
[1777828278082,56.19,78677.65,0.0,0.99614,1e-05,0.37157]
[1777828283116,56.19,78677.83,0.0,0.99614,1e-05,0.37147]
[1777828288152,56.19,78677.87,0.0,0.99614,1e-05,0.37145]
[1777828289658,56.19,78684.33,0.0,0.99618,1e-05,0.36798]
[1777828290167,56.19,78705.02,0.0,0.99631,1e-05,0.35705]
[1777828291173,56.19,78707.0,0.0,0.99633,1e-05,0.35439]
[1777828292181,56.19,78708.65,0.0,0.99634,1e-05,0.35354]
[1777828293056,56.19,78708.65,0.0,0.99634,1e-05,0.35354]
[1777828296209,56.19,78710.21,0.0,0.99635,1e-05,0.35273]
[1777828301244,56.19,78709.87,0.0,0.99635,1e-05,0.35291]
[1777828304264,56.19,78710.67,0.0,0.99636,1e-05,0.3525]
[1777828309299,56.19,78710.27,0.0,0.99635,1e-05,0.3527]
[1777828314335,56.19,78713.41,0.0,0.99637,1e-05,0.35108]
[1777828315342,56.19,78715.77,0.0,0.99639,1e-05,0.34987]
[1777828320377,56.19,78715.92,0.0,0.99639,1e-05,0.3498]
[1777828322391,56.19,78714.71,0.0,0.99638,1e-05,0.35042]
[1777828325412,56.19,78713.93,0.0,0.99638,1e-05,0.35082]
[1777828330447,56.19,78712.87,0.0,0.99637,1e-05,0.35136]
[1777828333468,56.19,78711.03,0.0,0.99636,1e-05,0.35231]
[1777828337496,56.19,78708.35,0.0,0.99634,1e-05,0.35369]
[1777828338504,56.19,78702.1,0.0,0.99631,1e-05,0.35694]
[1777828339510,56.19,78694.37,0.0,0.99626,1e-05,0.36099]
[1777828340517,56.19,78692.27,0.0,0.99624,1e-05,0.3621]
[1777828345552,56.19,78692.74,0.0,0.99625,1e-05,0.36185]
[1777828347566,56.19,78694.29,0.0,0.99626,1e-05,0.36103]
[1777828348573,56.19,78691.5,0.0,0.99624,1e-05,0.3625]
[1777828351593,56.19,78691.22,0.0,0.99626,1e-05,0.361]
[1777828356629,56.19,78690.78,0.0,0.99625,1e-05,0.36124]
[1777828362670,56.19,78690.15,0.0,0.99625,1e-05,0.36157]
[1777828369720,56.19,78689.54,0.0,0.99624,1e-05,0.36189]
[1777828377778,56.19,78691.97,0.0,0.99626,1e-05,0.36061]
[1777828385836,56.19,78691.88,0.0,0.99626,1e-05,0.36066]
[1777828386843,56.19,78689.61,0.0,0.99625,1e-05,0.36185]
[1777828392885,56.19,78689.65,0.0,0.99625,1e-05,0.36183]
[1777828402955,56.19,78689.72,0.0,0.99625,1e-05,0.3618]
[1777828413025,56.19,78689.75,0.0,0.99626,1e-05,0.36013]
[1777828418060,56.19,78689.46,0.0,0.99626,1e-05,0.36029]
[1777828424103,56.19,78689.71,0.0,0.99626,1e-05,0.36015]
[1777828432159,56.19,78689.75,0.0,0.99626,1e-05,0.36013]
[1777828441222,56.19,78692.1,0.0,0.99628,1e-05,0.3589]
[1777828451291,56.19,78692.34,0.0,0.99628,1e-05,0.35877]
[1777828454313,56.19,78690.12,0.0,0.99627,1e-05,0.35994]
[1777828460355,56.19,78690.53,0.0,0.99627,1e-05,0.35972]
[1777828465390,56.19,78690.94,0.0,0.99627,1e-05,0.35951]
[1777828470425,56.19,78690.37,0.0,0.99627,1e-05,0.35981]
[1777828481502,56.19,78690.26,0.0,0.99628,1e-05,0.35822]
[1777828482509,56.19,78689.5,0.0,0.99628,1e-05,0.35862]
[1777828487544,56.19,78689.13,0.0,0.99628,1e-05,0.35882]
[1777828488551,56.19,78687.46,0.0,0.99627,1e-05,0.35969]
[1777828489558,56.19,78686.64,0.0,0.99626,1e-05,0.36012]
[1777828490565,56.19,78685.65,0.0,0.99625,1e-05,0.36065]
[1777828492578,56.19,78684.16,0.0,0.99625,1e-05,0.36143]
[1777828501642,56.19,78683.64,0.0,0.99624,1e-05,0.36171]
[1777828505670,56.19,78685.8,0.0,0.99626,1e-05,0.36057]
[1777828506677,56.19,78690.72,0.0,0.99629,1e-05,0.35798]
[1777828507684,56.19,78693.02,0.0,0.9963,1e-05,0.35678]
[1777828508691,56.19,78697.54,0.0,0.99633,1e-05,0.35443]
[1777828509698,56.19,78698.81,0.0,0.99633,1e-05,0.35377]
[1777828517755,56.19,78698.52,0.0,0.99633,1e-05,0.35392]
[1777828518761,56.19,78693.9,0.0,0.9963,1e-05,0.35632]
[1777828523796,56.19,78693.56,0.0,0.9963,1e-05,0.3565]
[1777828528831,56.19,78694.15,0.0,0.99631,1e-05,0.35619]
[1777828533867,56.19,78694.08,0.0,0.99632,1e-05,0.3546]
[1777828544944,56.19,78693.95,0.0,0.99632,1e-05,0.35466]
[1777828549979,56.19,78694.37,0.0,0.99632,1e-05,0.35444]
[1777828551995,56.19,78695.59,0.0,0.99633,1e-05,0.35381]
[1777828557031,56.19,78697.06,0.0,0.99634,1e-05,0.35305]
[1777828564080,56.19,78697.2,0.0,0.99634,1e-05,0.35298]
[1777828570122,56.19,78697.98,0.0,0.99635,1e-05,0.35257]
[1777828575159,56.19,78698.11,0.0,0.99635,1e-05,0.35251]
[1777828580193,56.19,78698.03,0.0,0.99635,1e-05,0.35255]
[1777828587243,56.19,78697.92,0.0,0.99635,1e-05,0.3526]
[1777828592278,56.19,78697.87,0.0,0.99636,1e-05,0.35101]
[1777828597312,56.19,78697.52,0.0,0.99636,1e-05,0.35119]
[1777828600334,56.19,78696.02,0.0,0.99635,1e-05,0.35196]
[1777828601341,56.19,78696.86,0.0,0.99636,1e-05,0.35153]
[1777828608390,56.19,78696.66,0.0,0.99635,1e-05,0.35163]
[1777828614432,56.19,78697.09,0.0,0.99636,1e-05,0.35141]
[1777828620474,56.19,78696.91,0.0,0.99636,1e-05,0.35151]
[1777828625509,56.19,78696.91,0.0,0.99636,1e-05,0.35151]
[1777828630543,56.19,78697.05,0.0,0.99636,1e-05,0.35143]
[1777828635579,56.19,78696.91,0.0,0.99636,1e-05,0.35151]
[1777828640614,56.19,78696.59,0.0,0.99635,1e-05,0.35167]
[1777828648670,56.19,78696.84,0.0,0.99636,1e-05,0.35154]
[1777828657733,56.19,78696.76,0.0,0.99637,1e-05,0.34996]
[1777828659747,56.19,78697.98,0.0,0.99638,1e-05,0.34934]
[1777828661761,56.19,78698.74,0.0,0.99638,1e-05,0.34895]
[1777828666795,56.19,78698.43,0.0,0.99638,1e-05,0.34911]
[1777828672017,56.19,78698.43,0.0,0.99638,1e-05,0.34911]
[1777828674852,56.19,78700.7,0.0,0.9964,1e-05,0.34794]
[1777828680894,56.19,78700.56,0.0,0.99639,1e-05,0.34802]
[1777828685929,56.19,78700.56,0.0,0.99639,1e-05,0.34802]
[1777828692977,56.19,78700.6,0.0,0.99639,1e-05,0.34799]
[1777828693985,56.19,78698.32,0.0,0.99638,1e-05,0.34916]
[1777828697005,56.19,78704.04,0.0,0.99641,1e-05,0.34624]
[1777828698012,56.19,78710.08,0.0,0.99645,1e-05,0.34317]
[1777828700027,56.19,78710.65,0.0,0.99645,1e-05,0.34288]
[1777828704056,56.19,78702.44,0.0,0.99641,1e-05,0.34705]
[1777828705063,56.19,78698.06,0.0,0.99638,1e-05,0.3493]
[1777828706070,56.19,78699.59,0.0,0.99639,1e-05,0.34851]
[1777828707077,56.19,78700.77,0.0,0.9964,1e-05,0.34791]
[1777828709091,56.19,78705.67,0.0,0.99642,1e-05,0.34541]
[1777828710098,56.19,78708.49,0.0,0.99644,1e-05,0.34398]
[1777828712112,56.19,78709.9,0.0,0.99647,1e-05,0.34167]
[1777828717147,56.19,78709.58,0.0,0.99646,1e-05,0.34183]
[1777828722182,56.19,78709.98,0.0,0.99647,1e-05,0.34163]
[1777828732251,56.19,78710.05,0.0,0.99647,1e-05,0.3416]
[1777828741314,56.19,78710.18,0.0,0.99647,1e-05,0.34153]
[1777828753399,56.19,78710.01,0.0,0.99647,1e-05,0.34162]
[1777828762465,56.19,78710.04,0.0,0.99647,1e-05,0.3416]
[1777828770520,56.19,78710.08,0.0,0.99647,1e-05,0.34158]
[1777828776562,56.19,78710.16,0.0,0.99648,1e-05,0.33996]
[1777828777569,56.19,78711.66,0.0,0.99649,1e-05,0.3392]
[1777828778577,56.19,78713.53,0.0,0.9965,1e-05,0.33827]
[1777828779584,56.19,78717.06,0.0,0.99652,1e-05,0.33651]
[1777828780591,56.19,78720.67,0.0,0.99654,1e-05,0.33472]
[1777828781598,56.19,78721.39,0.0,0.99655,1e-05,0.33436]
[1777828786633,56.19,78721.98,0.0,0.99655,1e-05,0.33407]
[1777828791668,56.19,78724.19,0.0,0.99656,1e-05,0.33298]
[1777828800731,56.19,78721.94,0.0,0.99655,1e-05,0.33409]
[1777828804759,56.19,78723.35,0.0,0.99656,1e-05,0.33339]
[1777828805766,56.19,78725.46,0.0,0.99657,1e-05,0.33235]
[1777828810801,56.19,78725.48,0.0,0.99657,1e-05,0.33234]
[1777828815835,56.19,78725.41,0.0,0.99657,1e-05,0.33238]
[1777828817850,56.19,78723.16,0.0,0.99656,1e-05,0.33348]
[1777828819863,56.19,78722.19,0.0,0.99655,1e-05,0.33396]
[1777828823892,56.19,78721.26,0.0,0.99655,1e-05,0.33442]
[1777828828927,56.19,78721.03,0.0,0.99655,1e-05,0.33454]
[1777828838997,56.19,78721.03,0.0,0.99656,1e-05,0.33297]
[1777828841011,56.19,78712.68,0.0,0.99651,1e-05,0.33712]
[1777828842018,56.19,78707.64,0.0,0.99648,1e-05,0.33964]
[1777828846046,56.19,78708.61,0.0,0.99649,1e-05,0.33915]
[1777828850076,56.19,78711.49,0.0,0.99651,1e-05,0.33771]
[1777828851084,56.19,78716.05,0.0,0.99653,1e-05,0.33544]
[1777828855112,56.19,78717.82,0.0,0.99654,1e-05,0.33456]
[1777828858133,56.19,78718.99,0.0,0.99655,1e-05,0.33398]
[1777828863168,56.19,78718.94,0.0,0.99655,1e-05,0.33401]
[1777828868203,56.19,78719.63,0.0,0.99655,1e-05,0.33367]
[1777828869209,56.19,78721.21,0.0,0.99656,1e-05,0.33289]
[1777828870217,56.19,78721.97,0.0,0.99657,1e-05,0.33251]
[1777828871224,56.19,78722.84,0.0,0.99657,1e-05,0.33208]
[1777828876259,56.19,78722.95,0.0,0.99657,1e-05,0.33203]
[1777828881297,56.19,78722.32,0.0,0.99657,1e-05,0.33234]
[1777828883311,56.19,78723.32,0.0,0.99657,1e-05,0.33185]
[1777828885324,56.19,78722.58,0.0,0.99657,1e-05,0.33221]
[1777828891367,56.19,78723.99,0.0,0.99659,1e-05,0.32996]
[1777828896402,56.19,78715.43,0.0,0.99655,1e-05,0.33418]
[1777828897409,56.19,78713.76,0.0,0.99654,1e-05,0.335]
[1777828898416,56.19,78709.77,0.0,0.99651,1e-05,0.33699]
[1777828899423,56.19,78707.8,0.0,0.9965,1e-05,0.33797]
[1777828905465,56.19,78707.29,0.0,0.9965,1e-05,0.33823]
[1777828910500,56.19,78706.63,0.0,0.99649,1e-05,0.33856]
[1777828916542,56.19,78706.53,0.0,0.99649,1e-05,0.33861]
[1777828921577,56.19,78706.35,0.0,0.99649,1e-05,0.3387]
[1777828927619,56.19,78706.42,0.0,0.99649,1e-05,0.33866]
[1777828931647,56.19,78708.67,0.0,0.99651,1e-05,0.33754]
[1777828934668,56.19,78706.42,0.0,0.99649,1e-05,0.33866]
[1777828939703,56.19,78714.15,0.0,0.99654,1e-05,0.33481]
[1777828940710,56.19,78716.95,0.0,0.99655,1e-05,0.33343]
[1777828941717,56.19,78718.36,0.0,0.99656,1e-05,0.33273]
[1777828942724,56.19,78719.15,0.0,0.99657,1e-05,0.33234]
[1777828947759,56.19,78719.82,0.0,0.99657,1e-05,0.33201]
[1777828948766,56.19,78721.33,0.0,0.99658,1e-05,0.33127]
[1777828953802,56.19,78721.95,0.0,0.9966,1e-05,0.32941]
[1777828955815,56.19,78722.76,0.0,0.9966,1e-05,0.32901]
[1777828957830,56.19,78726.42,0.0,0.99662,1e-05,0.32723]
[1777828958837,56.19,78727.78,0.0,0.99663,1e-05,0.32657]
[1777828963872,56.19,78727.56,0.0,0.99663,1e-05,0.32667]
[1777828967900,56.19,78730.55,0.0,0.99665,1e-05,0.32523]
[1777828968907,56.19,78735.79,0.0,0.99668,1e-05,0.3227]
[1777828969914,56.19,78736.96,0.0,0.99668,1e-05,0.32214]
[1777828970922,56.19,78737.74,0.0,0.99669,1e-05,0.32176]
[1777828972935,56.19,78739.99,0.0,0.9967,1e-05,0.32069]
[1777828974949,56.19,78738.1,0.0,0.99669,1e-05,0.32159]
[1777828976964,56.19,78737.22,0.0,0.99668,1e-05,0.32201]
[1777828977970,56.19,78734.22,0.0,0.99667,1e-05,0.32345]
[1777828978978,56.19,78733.42,0.0,0.99666,1e-05,0.32384]
[1777828980992,56.19,78732.63,0.0,0.99666,1e-05,0.32422]
[1777828986027,56.19,78732.82,0.0,0.99666,1e-05,0.32413]
[1777828989048,56.19,78732.14,0.0,0.99666,1e-05,0.32446]
[1777828991062,56.19,78731.14,0.0,0.99665,1e-05,0.32494]
[1777828996097,56.19,78730.9,0.0,0.99665,1e-05,0.32506]
[1777829000126,56.19,78734.11,0.0,0.99667,1e-05,0.32351]
[1777829003147,56.19,78735.94,0.0,0.99668,1e-05,0.32263]
[1777829004154,56.19,78737.47,0.0,0.99669,1e-05,0.32189]
[1777829006168,56.19,78739.12,0.0,0.99669,1e-05,0.3211]
[1777829007174,56.19,78742.54,0.0,0.99671,1e-05,0.31947]
[1777829009189,56.19,78743.99,0.0,0.99672,1e-05,0.31878]
[1777829010195,56.19,78746.02,0.0,0.99673,1e-05,0.31782]
[1777829015231,56.19,78746.21,0.0,0.99675,1e-05,0.31622]
[1777829017244,56.19,78747.85,0.0,0.99676,1e-05,0.31544]
[1777829018251,56.19,78748.79,0.0,0.99676,1e-05,0.315]
[1777829019570,56.19,78748.61,0.0,0.99676,1e-05,0.31509]
[1777829019682,56.19,78748.61,0.0,0.99676,1e-05,0.31509]
[1777829020266,56.19,78750.96,0.0,0.99677,1e-05,0.31398]
[1777829022279,56.19,78752.48,0.0,0.99678,1e-05,0.31327]
[1777829023074,56.19,78752.48,0.0,0.99678,1e-05,0.31327]
[1777829023326,56.19,78752.48,0.0,0.99678,1e-05,0.31327]
[1777829025301,56.19,78756.36,0.0,0.9968,1e-05,0.31146]
[1777829026308,56.19,78761.53,0.0,0.99683,1e-05,0.30905]
[1777829029329,56.19,78762.76,0.0,0.99684,1e-05,0.30848]
[1777829033357,56.19,78763.4,0.0,0.99684,1e-05,0.30819]
[1777829034365,56.19,78754.98,0.0,0.9968,1e-05,0.3121]
[1777829035372,56.19,78749.86,0.0,0.99677,1e-05,0.3145]
[1777829037386,56.19,78749.07,0.0,0.99676,1e-05,0.31487]
[1777829039399,56.19,78749.73,0.0,0.99677,1e-05,0.31456]
[1777829042421,56.19,78750.53,0.0,0.99677,1e-05,0.31418]
[1777829043428,56.19,78751.33,0.0,0.99678,1e-05,0.31381]
[1777829045442,56.19,78757.34,0.0,0.99681,1e-05,0.311]
[1777829046449,56.19,78759.16,0.0,0.99682,1e-05,0.31015]
[1777829047456,56.19,78758.13,0.0,0.99681,1e-05,0.31063]
[1777829048464,56.19,78755.8,0.0,0.9968,1e-05,0.31172]
[1777829055513,56.19,78756.03,0.0,0.9968,1e-05,0.31161]
[1777829060548,56.19,78756.09,0.0,0.9968,1e-05,0.31158]
[1777829061555,56.19,78761.99,0.0,0.99683,1e-05,0.30884]
[1777829062562,56.19,78763.43,0.0,0.99684,1e-05,0.30818]
[1777829066590,56.19,78764.35,0.0,0.99685,1e-05,0.30775]
[1777829071626,56.19,78765.11,0.0,0.99686,1e-05,0.30593]
[1777829072633,56.19,78764.16,0.0,0.99686,1e-05,0.30636]
[1777829073640,56.19,78763.35,0.0,0.99686,1e-05,0.30674]
[1777829074647,56.19,78764.76,0.0,0.99686,1e-05,0.30609]
[1777829079682,56.19,78765.15,0.0,0.99687,1e-05,0.30591]
[1777829082703,56.19,78766.04,0.0,0.99687,1e-05,0.3055]
[1777829086731,56.19,78765.19,0.0,0.99687,1e-05,0.30589]
[1777829087747,56.19,78764.32,0.0,0.99686,1e-05,0.30629]
[1777829088745,56.19,78762.66,0.0,0.99685,1e-05,0.30706]
[1777829089752,56.19,78761.97,0.0,0.99685,1e-05,0.30737]
[1777829094787,56.19,78761.21,0.0,0.99684,1e-05,0.30772]
[1777829095794,56.19,78760.13,0.0,0.99684,1e-05,0.30822]
[1777829099822,56.19,78758.85,0.0,0.99683,1e-05,0.30881]
[1777829100829,56.19,78757.44,0.0,0.99682,1e-05,0.30947]
[1777829101836,56.19,78759.11,0.0,0.99683,1e-05,0.30869]
[1777829103853,56.19,78760.17,0.0,0.99684,1e-05,0.3082]
[1777829104858,56.19,78761.17,0.0,0.99684,1e-05,0.30774]
[1777829109893,56.19,78761.24,0.0,0.99684,1e-05,0.30771]
[1777829114929,56.19,78761.16,0.0,0.99684,1e-05,0.30775]
[1777829121978,56.19,78761.16,0.0,0.99684,1e-05,0.30775]
[1777829123992,56.19,78759.92,0.0,0.99684,1e-05,0.30832]
[1777829128020,56.19,78761.03,0.0,0.99684,1e-05,0.30781]
[1777829129027,56.19,78764.65,0.0,0.99686,1e-05,0.30614]
[1777829134063,56.19,78765.16,0.0,0.99688,1e-05,0.30444]
[1777829139098,56.19,78765.77,0.0,0.99688,1e-05,0.30416]
[1777829143125,56.19,78766.42,0.0,0.99689,1e-05,0.30386]
[1777829148161,56.19,78766.6,0.0,0.99689,1e-05,0.30378]
[1777829151182,56.19,78768.66,0.0,0.9969,1e-05,0.30284]
[1777829152188,56.19,78773.97,0.0,0.99693,1e-05,0.30043]
[1777829153196,56.19,78775.33,0.0,0.99693,1e-05,0.29982]
[1777829156217,56.19,78780.01,0.0,0.99696,1e-05,0.29771]
[1777829157224,56.19,78784.41,0.0,0.99698,1e-05,0.29574]
[1777829158231,56.19,78785.05,0.0,0.99698,1e-05,0.29546]
[1777829160248,56.19,78778.26,0.0,0.99695,1e-05,0.2985]
[1777829161255,56.19,78773.59,0.0,0.99692,1e-05,0.3006]
[1777829162262,56.19,78771.84,0.0,0.99691,1e-05,0.3014]
[1777829163269,56.19,78771.0,0.0,0.99691,1e-05,0.30178]
[1777829168303,56.19,78770.6,0.0,0.99691,1e-05,0.30196]
[1777829169311,56.19,78769.59,0.0,0.9969,1e-05,0.30242]
[1777829170318,56.19,78763.15,0.0,0.99687,1e-05,0.30536]
[1777829173339,56.19,78764.53,0.0,0.99688,1e-05,0.30473]
[1777829178373,56.19,78764.42,0.0,0.99688,1e-05,0.30478]
[1777829181394,56.19,78765.33,0.0,0.99688,1e-05,0.30436]
[1777829182402,56.19,78764.57,0.0,0.99688,1e-05,0.30471]
[1777829186430,56.19,78768.05,0.0,0.9969,1e-05,0.30312]
[1777829187436,56.19,78769.07,0.0,0.9969,1e-05,0.30265]
[1777829193502,56.19,78769.21,0.0,0.9969,1e-05,0.30259]
[1777829196500,56.19,78772.31,0.0,0.99693,1e-05,0.29973]
[1777829199521,56.19,78773.24,0.0,0.99694,1e-05,0.29931]
[1777829202542,56.19,78772.39,0.0,0.99693,1e-05,0.29969]
[1777829206570,56.19,78773.2,0.0,0.99694,1e-05,0.29933]
[1777829211605,56.19,78772.84,0.0,0.99693,1e-05,0.29949]
[1777829214628,56.19,78772.24,0.0,0.99693,1e-05,0.29976]
[1777829219663,56.19,78769.56,0.0,0.99692,1e-05,0.30097]
[1777829220669,56.19,78765.62,0.0,0.9969,1e-05,0.30276]
[1777829221677,56.19,78756.55,0.0,0.99685,1e-05,0.30692]
[1777829222684,56.19,78755.18,0.0,0.99684,1e-05,0.30755]
[1777829228726,56.19,78754.86,0.0,0.99684,1e-05,0.3077]
[1777829231025,56.19,78754.86,0.0,0.99684,1e-05,0.3077]
[1777829231053,56.19,78745.36,0.0,0.99679,1e-05,0.31212]
[1777829231750,56.19,78737.46,0.0,0.99675,1e-05,0.31583]
[1777829234505,56.19,78737.81,0.0,0.99675,1e-05,0.31566]
[1777829235778,56.19,78739.47,0.0,0.99676,1e-05,0.31488]
[1777829236785,56.19,78741.16,0.0,0.99677,1e-05,0.31409]
[1777829241820,56.19,78741.08,0.0,0.99677,1e-05,0.31412]
[1777829245848,56.19,78741.99,0.0,0.99677,1e-05,0.3137]
[1777829246855,56.19,78743.37,0.0,0.99678,1e-05,0.31305]
[1777829247862,56.19,78745.78,0.0,0.99679,1e-05,0.31192]
[1777829248869,56.19,78749.62,0.0,0.99681,1e-05,0.31013]
[1777829249876,56.19,78750.59,0.0,0.99682,1e-05,0.30968]
[1777829250882,56.19,78751.77,0.0,0.99682,1e-05,0.30913]
[1777829254910,56.19,78751.43,0.0,0.99684,1e-05,0.3078]
[1777829258939,56.19,78752.07,0.0,0.99684,1e-05,0.30751]
[1777829264980,56.19,78752.48,0.0,0.99684,1e-05,0.30732]
[1777829271023,56.19,78752.47,0.0,0.99684,1e-05,0.30732]
[1777829278078,56.19,78752.23,0.0,0.99684,1e-05,0.30744]
[1777829283113,56.19,78752.57,0.0,0.99684,1e-05,0.30728]
[1777829287143,56.19,78751.25,0.0,0.99684,1e-05,0.30789]
[1777829289157,56.19,78752.07,0.0,0.99684,1e-05,0.30751]
[1777829292179,56.19,78750.88,0.0,0.99683,1e-05,0.30806]
[1777829295200,56.19,78750.0,0.0,0.99683,1e-05,0.30847]
[1777829296207,56.19,78746.4,0.0,0.99681,1e-05,0.31014]
[1777829297214,56.19,78741.32,0.0,0.99678,1e-05,0.31251]
[1777829298221,56.19,78738.7,0.0,0.99677,1e-05,0.31374]
[1777829303256,56.19,78738.71,0.0,0.99677,1e-05,0.31374]
[1777829307284,56.19,78736.57,0.0,0.99676,1e-05,0.31474]
[1777829308291,56.19,78733.53,0.0,0.99674,1e-05,0.31618]
[1777829310305,56.19,78732.39,0.0,0.99673,1e-05,0.31672]
[1777829311312,56.19,78731.99,0.0,0.99675,1e-05,0.3154]
[1777829315340,56.19,78730.54,0.0,0.99674,1e-05,0.31608]
[1777829320376,56.19,78731.17,0.0,0.99674,1e-05,0.31578]
[1777829325411,56.19,78731.14,0.0,0.99674,1e-05,0.3158]
[1777829330446,56.19,78731.1,0.0,0.99674,1e-05,0.31582]
[1777829337495,56.19,78730.92,0.0,0.99674,1e-05,0.3159]
[1777829343154,56.19,78730.78,0.0,0.99674,1e-05,0.31597]
[1777829344546,56.19,78729.96,0.0,0.99674,1e-05,0.31636]
[1777829352600,56.19,78727.89,0.0,0.99672,1e-05,0.31734]
[1777829359649,56.19,78727.49,0.0,0.99672,1e-05,0.31753]
[1777829368713,56.19,78727.42,0.0,0.99672,1e-05,0.31756]
[1777829372741,56.19,78727.15,0.0,0.99674,1e-05,0.31617]
[1777829378783,56.19,78727.19,0.0,0.99674,1e-05,0.31615]
[1777829382814,56.19,78726.46,0.0,0.99673,1e-05,0.3165]
[1777829390869,56.19,78725.96,0.0,0.99673,1e-05,0.31674]
[1777829393891,56.19,78725.02,0.0,0.99672,1e-05,0.31718]
[1777829399935,56.19,78725.16,0.0,0.99672,1e-05,0.31712]
[1777829403963,56.19,78725.89,0.0,0.99673,1e-05,0.31677]
[1777829411015,56.19,78725.93,0.0,0.99673,1e-05,0.31675]
[1777829417059,56.19,78725.96,0.0,0.99673,1e-05,0.31674]
[1777829423103,56.19,78725.26,0.0,0.99673,1e-05,0.31707]
[1777829424109,56.19,78724.52,0.0,0.99672,1e-05,0.31742]
[1777829428138,56.19,78723.79,0.0,0.99672,1e-05,0.31777]
[1777829436194,56.19,78723.86,0.0,0.99673,1e-05,0.31622]
[1777829437201,56.19,78720.78,0.0,0.99672,1e-05,0.31768]
[1777829439215,56.19,78722.53,0.0,0.99673,1e-05,0.31685]
[1777829442235,56.19,78721.81,0.0,0.99672,1e-05,0.31719]
[1777829443245,56.19,78725.66,0.0,0.99674,1e-05,0.31536]
[1777829448278,56.19,78727.23,0.0,0.99675,1e-05,0.31462]
[1777829449285,56.19,78734.5,0.0,0.99679,1e-05,0.31121]
[1777829450292,56.19,78738.29,0.0,0.99681,1e-05,0.30944]
[1777829453313,56.19,78737.4,0.0,0.99681,1e-05,0.30985]
[1777829456334,56.19,78736.2,0.0,0.9968,1e-05,0.31041]
[1777829457340,56.19,78735.45,0.0,0.9968,1e-05,0.31076]
[1777829459355,56.19,78734.55,0.0,0.99679,1e-05,0.31118]
[1777829465397,56.19,78735.09,0.0,0.99679,1e-05,0.31093]
[1777829471439,56.19,78734.96,0.0,0.99679,1e-05,0.31099]
[1777829479496,56.19,78735.35,0.0,0.9968,1e-05,0.31081]
[1777829488559,56.19,78735.39,0.0,0.9968,1e-05,0.31079]
[1777829500643,56.19,78735.42,0.0,0.99681,1e-05,0.30928]
[1777829505678,56.19,78735.21,0.0,0.99681,1e-05,0.30938]
[1777829506685,56.19,78734.02,0.0,0.9968,1e-05,0.30993]
[1777829507692,56.19,78732.7,0.0,0.9968,1e-05,0.31055]
[1777829516754,56.19,78732.31,0.0,0.99679,1e-05,0.31073]
[1777829521790,56.19,78732.34,0.0,0.99679,1e-05,0.31072]
[1777829526825,56.19,78732.45,0.0,0.9968,1e-05,0.31067]
[1777829527831,56.19,78733.47,0.0,0.9968,1e-05,0.31019]
[1777829528839,56.19,78735.04,0.0,0.99681,1e-05,0.30946]
[1777829533874,56.19,78734.99,0.0,0.99681,1e-05,0.30948]
[1777829538909,56.19,78735.23,0.0,0.99681,1e-05,0.30937]
[1777829543944,56.19,78735.27,0.0,0.99681,1e-05,0.30935]
[1777829548979,56.19,78734.7,0.0,0.99681,1e-05,0.30962]
[1777829555021,56.19,78734.73,0.0,0.99682,1e-05,0.30811]
[1777829560056,56.19,78734.73,0.0,0.99682,1e-05,0.30811]
[1777829565090,56.19,78737.41,0.0,0.99684,1e-05,0.30687]
[1777829569118,56.19,78738.24,0.0,0.99684,1e-05,0.30649]
[1777829574155,56.19,78737.94,0.0,0.99684,1e-05,0.30663]
[1777829579191,56.19,78738.25,0.0,0.99684,1e-05,0.30648]
[1777829583218,56.19,78739.35,0.0,0.99685,1e-05,0.30598]
[1777829584224,56.19,78742.6,0.0,0.99686,1e-05,0.30448]
[1777829586239,56.19,78744.81,0.0,0.99688,1e-05,0.30347]
[1777829587246,56.19,78748.73,0.0,0.9969,1e-05,0.30168]
[1777829588253,56.19,78752.55,0.0,0.99692,1e-05,0.29994]
[1777829589260,56.19,78753.76,0.0,0.99692,1e-05,0.29939]
[1777829590267,56.19,78755.1,0.0,0.99693,1e-05,0.29879]
[1777829595302,56.19,78755.59,0.0,0.99693,1e-05,0.29856]
[1777829601346,56.19,78754.49,0.0,0.99693,1e-05,0.29906]
[1777829604367,56.19,78756.99,0.0,0.99694,1e-05,0.29793]
[1777829609402,56.19,78757.27,0.0,0.99694,1e-05,0.29781]
[1777829617457,56.19,78754.34,0.0,0.99694,1e-05,0.29767]
[1777829622494,56.19,78753.97,0.0,0.99694,1e-05,0.29784]
[1777829627529,56.19,78755.63,0.0,0.99695,1e-05,0.29709]
[1777829628536,56.19,78754.79,0.0,0.99694,1e-05,0.29747]
[1777829636592,56.19,78754.89,0.0,0.99694,1e-05,0.29743]
[1777829642459,56.19,78755.1,0.0,0.99694,1e-05,0.29733]
[1777829649683,56.19,78755.1,0.0,0.99694,1e-05,0.29733]
[1777829651696,56.19,78755.77,0.0,0.99695,1e-05,0.29703]
[1777829656732,56.19,78755.87,0.0,0.99695,1e-05,0.29699]
[1777829662774,56.19,78755.49,0.0,0.99695,1e-05,0.29716]
[1777829667809,56.19,78755.64,0.0,0.99695,1e-05,0.29709]
[1777829675867,56.19,78755.81,0.0,0.99696,1e-05,0.29556]
[1777829677879,56.19,78756.87,0.0,0.99697,1e-05,0.29509]
[1777829682913,56.19,78756.69,0.0,0.99697,1e-05,0.29517]
[1777829684928,56.19,78757.56,0.0,0.99697,1e-05,0.29478]
[1777829685935,56.19,78756.85,0.0,0.99697,1e-05,0.2951]
[1777829692983,56.19,78757.42,0.0,0.99697,1e-05,0.29484]
[1777829703056,56.19,78757.39,0.0,0.99697,1e-05,0.29486]
[1777829708092,56.19,78757.74,0.0,0.99697,1e-05,0.2947]
[1777829713128,56.19,78757.79,0.0,0.99697,1e-05,0.29468]
[1777829720179,56.19,78757.83,0.0,0.99697,1e-05,0.29466]
[1777829725214,56.19,78758.83,0.0,0.99698,1e-05,0.29421]
[1777829726221,56.19,78758.04,0.0,0.99697,1e-05,0.29457]
[1777829733270,56.19,78758.44,0.0,0.99699,1e-05,0.29295]
[1777829737241,56.19,78758.41,0.0,0.99699,1e-05,0.29296]
[1777829740319,56.19,78763.02,0.0,0.99701,1e-05,0.29092]
[1777829741534,56.19,78763.02,0.0,0.99701,1e-05,0.29092]
[1777829741622,56.19,78768.36,0.0,0.99704,1e-05,0.28857]
[1777829742333,56.19,78769.92,0.0,0.99705,1e-05,0.28788]
[1777829743339,56.19,78771.48,0.0,0.99706,1e-05,0.2872]
[1777829749381,56.19,78771.61,0.0,0.99706,1e-05,0.28714]
[1777829751396,56.19,78772.37,0.0,0.99706,1e-05,0.28681]
[1777829752403,56.19,78774.97,0.0,0.99707,0.0,0.28568]
[1777829753409,56.19,78779.92,0.0,0.9971,0.0,0.28353]
[1777829754417,56.19,78782.2,0.0,0.99711,0.0,0.28255]
[1777829759452,56.19,78783.0,0.0,0.99711,0.0,0.2822]
[1777829764487,56.19,78783.4,0.0,0.99712,0.0,0.28203]
[1777829771536,56.19,78783.67,0.0,0.99712,0.0,0.28191]
[1777829774557,56.19,78778.77,0.0,0.99709,0.0,0.28403]
[1777829775564,56.19,78775.71,0.0,0.99708,0.0,0.28536]
[1777829780598,56.19,78775.34,0.0,0.99708,0.0,0.28552]
[1777829786641,56.19,78775.07,0.0,0.99707,0.0,0.28563]
[1777829787647,56.19,78773.42,0.0,0.99707,0.0,0.28635]
[1777829788524,56.19,78773.42,0.0,0.99707,0.0,0.28635]
[1777829788655,56.19,78772.14,0.0,0.99706,1e-05,0.28691]
[1777829792213,56.19,78771.93,0.0,0.99707,0.0,0.28559]
[1777829797720,56.19,78772.0,0.0,0.99707,0.0,0.28556]
[1777829802755,56.19,78772.25,0.0,0.99707,0.0,0.28545]
[1777829803762,56.19,78775.18,0.0,0.99709,0.0,0.28418]
[1777829804769,56.19,78776.28,0.0,0.99709,0.0,0.2837]
[1777829805776,56.19,78776.98,0.0,0.9971,0.0,0.2834]
[1777829807790,56.19,78778.4,0.0,0.99711,0.0,0.28279]
[1777829812825,56.19,78779.01,0.0,0.99711,0.0,0.28252]
[1777829817860,56.19,78778.52,0.0,0.99711,0.0,0.28273]
[1777829825916,56.19,78778.71,0.0,0.99711,0.0,0.28265]
[1777829827929,56.19,78778.01,0.0,0.9971,0.0,0.28295]
[1777829832965,56.19,78788.71,0.0,0.99716,0.0,0.27837]
[1777829833972,56.19,78798.79,0.0,0.9972,0.0,0.27411]
[1777829834979,56.19,78798.82,0.0,0.9972,0.0,0.27409]
[1777829836450,56.19,78799.13,0.0,0.99721,0.0,0.27396]
[1777829836473,56.19,78799.13,0.0,0.99721,0.0,0.27396]
[1777829838580,56.19,78798.95,0.0,0.99721,0.0,0.27404]
[1777829842582,56.19,78798.65,0.0,0.9972,0.0,0.27417]
[1777829848070,56.19,78798.71,0.0,0.9972,0.0,0.27414]
[1777829851092,56.19,78798.01,0.0,0.99721,0.0,0.27307]
[1777829856127,56.19,78798.27,0.0,0.99722,0.0,0.27296]
[1777829859148,56.19,78796.73,0.0,0.99721,0.0,0.2736]
[1777829860154,56.19,78798.08,0.0,0.99721,0.0,0.27304]
[1777829865190,56.19,78797.62,0.0,0.99721,0.0,0.27323]
[1777829869217,56.19,78792.47,0.0,0.99719,0.0,0.2754]
[1777829870226,56.19,78791.2,0.0,0.99718,0.0,0.27593]
[1777829871231,56.19,78789.84,0.0,0.99718,0.0,0.27651]
[1777829874252,56.19,78788.88,0.0,0.99717,0.0,0.27691]
[1777829879288,56.19,78786.54,0.0,0.99716,0.0,0.27791]
[1777829880295,56.19,78785.67,0.0,0.99716,0.0,0.27828]
[1777829889360,56.19,78785.39,0.0,0.99715,0.0,0.2784]
[1777829892106,56.19,78785.32,0.0,0.99715,0.0,0.27843]
[1777829894395,56.19,78784.33,0.0,0.99715,0.0,0.27885]
[1777829899430,56.19,78785.53,0.0,0.99715,0.0,0.27834]
[1777829900437,56.19,78786.4,0.0,0.99716,0.0,0.27797]
[1777829906480,56.19,78786.78,0.0,0.99716,0.0,0.2778]
[1777829912243,56.19,78786.74,0.0,0.99716,0.0,0.27782]
[1777829912282,56.19,78786.39,0.0,0.99717,0.0,0.27659]
[1777829915107,56.19,78786.74,0.0,0.99717,0.0,0.27644]
[1777829915543,56.19,78787.56,0.0,0.99718,0.0,0.27609]
[1777829916551,56.19,78789.05,0.0,0.99719,0.0,0.27546]
[1777829917558,56.19,78787.95,0.0,0.99718,0.0,0.27593]
[1777829918565,56.19,78788.98,0.0,0.99718,0.0,0.27549]
[1777829919572,56.19,78788.26,0.0,0.99718,0.0,0.2758]
[1777829920579,56.19,78793.55,0.0,0.99721,0.0,0.27357]
[1777829921586,56.19,78794.47,0.0,0.99721,0.0,0.27318]
[1777829926621,56.19,78794.28,0.0,0.99721,0.0,0.27326]
[1777829928634,56.19,78794.94,0.0,0.99721,0.0,0.27299]
[1777829933670,56.19,78798.03,0.0,0.99723,0.0,0.2717]
[1777829934677,56.19,78797.45,0.0,0.99723,0.0,0.27194]
[1777829935684,56.19,78798.22,0.0,0.99723,0.0,0.27162]
[1777829936691,56.19,78797.64,0.0,0.99723,0.0,0.27186]
[1777829939712,56.19,78798.82,0.0,0.99723,0.0,0.27137]
[1777829942733,56.19,78802.94,0.0,0.99725,0.0,0.26965]
[1777829943740,56.19,78806.81,0.0,0.99727,0.0,0.26806]
[1777829944747,56.19,78808.35,0.0,0.99728,0.0,0.26742]
[1777829945754,56.19,78809.37,0.0,0.99728,0.0,0.267]
[1777829948774,56.19,78810.17,0.0,0.99729,0.0,0.26667]
[1777829953810,56.19,78810.6,0.0,0.99729,0.0,0.2665]
[1777829957838,56.19,78811.42,0.0,0.99729,0.0,0.26616]
[1777829960859,56.19,78810.13,0.0,0.99729,0.0,0.26669]
[1777829961866,56.19,78803.9,0.0,0.99726,0.0,0.26926]
[1777829962873,56.19,78803.06,0.0,0.99725,0.0,0.26961]
[1777829964886,56.19,78802.36,0.0,0.99725,0.0,0.2699]
[1777829967907,56.19,78801.58,0.0,0.99725,0.0,0.27022]
[1777829968915,56.19,78800.74,0.0,0.99724,0.0,0.27057]
[1777829970928,56.19,78796.11,0.0,0.99722,0.0,0.2725]
[1777829971936,56.19,78790.27,0.0,0.9972,0.0,0.27358]
[1777829973950,56.19,78789.52,0.0,0.9972,0.0,0.27389]
[1777829974957,56.19,78788.86,0.0,0.9972,0.0,0.27417]
[1777829975964,56.19,78786.99,0.0,0.99719,0.0,0.27496]
[1777829976971,56.19,78786.23,0.0,0.99719,0.0,0.27528]
[1777829978985,56.19,78785.52,0.0,0.99718,0.0,0.27558]
[1777829979992,56.19,78784.86,0.0,0.99718,0.0,0.27586]
[1777829985027,56.19,78779.92,0.0,0.99715,0.0,0.27795]
[1777829986034,56.19,78777.95,0.0,0.99715,0.0,0.27879]
[1777829991069,56.19,78777.6,0.0,0.99714,0.0,0.27894]
[1777829998118,56.19,78777.6,0.0,0.99714,0.0,0.27894]
[1777830002146,56.19,78778.64,0.0,0.99715,0.0,0.2785]
[1777830009198,56.19,78778.86,0.0,0.99715,0.0,0.2784]
[1777830010205,56.19,78781.23,0.0,0.99716,0.0,0.27739]
[1777830012218,56.19,78785.41,0.0,0.99718,0.0,0.27562]
[1777830014233,56.19,78786.12,0.0,0.99718,0.0,0.27532]
[1777830015240,56.19,78784.65,0.0,0.99718,0.0,0.27595]
[1777830016247,56.19,78783.07,0.0,0.99717,0.0,0.27661]
[1777830018260,56.19,78782.42,0.0,0.99717,0.0,0.27689]
[1777830024303,56.19,78782.58,0.0,0.99717,0.0,0.27682]
[1777830027324,56.19,78787.42,0.0,0.99719,0.0,0.27478]
[1777830028330,56.19,78789.09,0.0,0.9972,0.0,0.27407]
[1777830029338,56.19,78789.71,0.0,0.9972,0.0,0.27381]
[1777830031351,56.19,78789.46,0.0,0.99721,0.0,0.27255]
[1777830033366,56.19,78788.62,0.0,0.99721,0.0,0.2729]
[1777830038401,56.19,78788.7,0.0,0.99721,0.0,0.27287]
[1777830042250,56.19,78788.46,0.0,0.99721,0.0,0.27297]
[1777830046532,56.19,78788.47,0.0,0.99721,0.0,0.27296]
[1777830053507,56.19,78789.35,0.0,0.99721,0.0,0.27259]
[1777830059550,56.19,78789.23,0.0,0.99721,0.0,0.27264]
[1777830066598,56.19,78789.48,0.0,0.99721,0.0,0.27254]
[1777830071634,56.19,78789.39,0.0,0.99721,0.0,0.27258]
[1777830077676,56.19,78789.36,0.0,0.99721,0.0,0.27259]
[1777830082260,56.19,78789.3,0.0,0.99721,0.0,0.27261]
[1777830083927,56.19,78789.34,0.0,0.99721,0.0,0.2726]
[1777830083948,56.19,78787.26,0.0,0.9972,0.0,0.27347]
[1777830084725,56.19,78786.46,0.0,0.9972,0.0,0.27381]
[1777830085732,56.19,78787.46,0.0,0.99721,0.0,0.27339]
[1777830086739,56.19,78790.05,0.0,0.99722,0.0,0.2723]
[1777830091914,56.19,78790.18,0.0,0.99722,0.0,0.27225]
[1777830106878,56.19,78789.88,0.0,0.99723,0.0,0.27101]
[1777830110907,56.19,78790.97,0.0,0.99724,0.0,0.27055]
[1777830111914,56.19,78789.91,0.0,0.99723,0.0,0.27099]
[1777830117956,56.19,78789.97,0.0,0.99723,0.0,0.27097]
[1777830127019,56.19,78789.77,0.0,0.99723,0.0,0.27105]
[1777830141117,56.19,78789.72,0.0,0.99723,0.0,0.27107]
[1777830145145,56.19,78788.56,0.0,0.99722,0.0,0.27156]
[1777830150180,56.19,78788.45,0.0,0.99722,0.0,0.2716]
[1777830155215,56.19,78789.08,0.0,0.99724,0.0,0.26998]
[1777830160250,56.19,78789.02,0.0,0.99724,0.0,0.27]
[1777830166292,56.19,78788.88,0.0,0.99724,0.0,0.27006]
[1777830167218,56.19,78788.88,0.0,0.99724,0.0,0.27006]
[1777830169315,56.19,78783.62,0.0,0.99721,0.0,0.27226]
[1777830170322,56.19,78782.64,0.0,0.99721,0.0,0.27267]
[1777830173232,56.19,78782.99,0.0,0.99721,0.0,0.27252]
[1777830179385,56.19,78783.1,0.0,0.99721,0.0,0.27247]
[1777830186434,56.19,78783.13,0.0,0.99721,0.0,0.27246]
[1777830188447,56.19,78782.53,0.0,0.99721,0.0,0.27271]
[1777830189455,56.19,78781.93,0.0,0.99721,0.0,0.27296]
[1777830200532,56.19,78780.33,0.0,0.9972,0.0,0.27364]
[1777830205567,56.19,78780.26,0.0,0.9972,0.0,0.27367]
[1777830210601,56.19,78780.51,0.0,0.9972,0.0,0.27356]
[1777830217651,56.19,78780.51,0.0,0.99721,0.0,0.27219]
[1777830222689,56.19,78780.51,0.0,0.99721,0.0,0.27219]
[1777830229738,56.19,78780.6,0.0,0.99721,0.0,0.27215]
[1777830238801,56.19,78780.49,0.0,0.99721,0.0,0.2722]
[1777830246858,56.19,78787.44,0.0,0.99725,0.0,0.2693]
[1777830247865,56.19,78791.92,0.0,0.99727,0.0,0.26745]
[1777830252900,56.19,78792.94,0.0,0.99727,0.0,0.26702]
[1777830257935,56.19,78792.83,0.0,0.99727,0.0,0.26707]
[1777830262970,56.19,78793.62,0.0,0.99728,0.0,0.26675]
[1777830266998,56.19,78793.07,0.0,0.99727,0.0,0.26697]
[1777830268006,56.19,78793.67,0.0,0.99728,0.0,0.26672]
[1777830273040,56.19,78793.92,0.0,0.99729,0.0,0.26527]
[1777830279081,56.19,78795.36,0.0,0.9973,0.0,0.26469]
[1777830281096,56.19,78796.44,0.0,0.9973,0.0,0.26424]
[1777830282103,56.19,78797.19,0.0,0.99731,0.0,0.26394]
[1777830284117,56.19,78798.02,0.0,0.99731,0.0,0.2636]
[1777830286131,56.19,78797.34,0.0,0.99731,0.0,0.26388]
[1777830292179,56.19,78797.41,0.0,0.99731,0.0,0.26385]
[1777830297212,56.19,78797.41,0.0,0.99731,0.0,0.26385]
[1777830301241,56.19,78796.32,0.0,0.9973,0.0,0.26429]
[1777830304263,56.19,78795.71,0.0,0.9973,0.0,0.26454]
[1777830309298,56.19,78795.64,0.0,0.9973,0.0,0.26457]
[1777830314333,56.19,78795.68,0.0,0.9973,0.0,0.26455]
[1777830319368,56.19,78795.75,0.0,0.9973,0.0,0.26453]
[1777830324403,56.19,78795.75,0.0,0.9973,0.0,0.26453]
[1777830325410,56.19,78795.15,0.0,0.9973,0.0,0.26477]
[1777830326417,56.19,78794.49,0.0,0.99729,0.0,0.26504]
[1777830331452,56.19,78794.07,0.0,0.9973,0.0,0.26387]
[1777830336486,56.19,78793.94,0.0,0.9973,0.0,0.26392]
[1777830338501,56.19,78790.15,0.0,0.99729,0.0,0.26547]
[1777830339508,56.19,78784.57,0.0,0.99726,0.0,0.26777]
[1777830340515,56.19,78781.77,0.0,0.99725,0.0,0.26893]
[1777830345550,56.19,78779.77,0.0,0.99724,0.0,0.26976]
[1777830350585,56.19,78780.0,0.0,0.99724,0.0,0.26967]
[1777830358641,56.19,78779.62,0.0,0.99724,0.0,0.26982]
[1777830360655,56.19,78777.26,0.0,0.99722,0.0,0.27081]
[1777830361662,56.19,78776.63,0.0,0.99722,0.0,0.27107]
[1777830363676,56.19,78775.82,0.0,0.99722,0.0,0.27141]
[1777830364683,56.19,78773.54,0.0,0.99721,0.0,0.27237]
[1777830365690,56.19,78772.15,0.0,0.9972,0.0,0.27295]
[1777830366697,56.19,78770.31,0.0,0.99719,0.0,0.27372]
[1777830369718,56.19,78769.58,0.0,0.99719,0.0,0.27403]
[1777830374752,56.19,78769.48,0.0,0.99719,0.0,0.27407]
[1777830376775,56.19,78771.87,0.0,0.9972,0.0,0.27307]
[1777830377781,56.19,78784.61,0.0,0.99726,0.0,0.26776]
[1777830378788,56.19,78785.93,0.0,0.99727,0.0,0.26721]
[1777830379795,56.19,78785.61,0.0,0.99726,0.0,0.26734]
[1777830380802,56.19,78782.73,0.0,0.99725,0.0,0.26853]
[1777830381809,56.19,78783.33,0.0,0.99725,0.0,0.26828]
[1777830385840,56.19,78782.35,0.0,0.99725,0.0,0.26869]
[1777830391721,56.19,78782.32,0.0,0.99725,0.0,0.2687]
[1777830391882,56.19,78781.51,0.0,0.99726,0.0,0.26768]
[1777830394902,56.19,78780.89,0.0,0.99726,0.0,0.26794]
[1777830399938,56.19,78780.89,0.0,0.99726,0.0,0.26794]
[1777830401951,56.19,78782.08,0.0,0.99726,0.0,0.26744]
[1777830406987,56.19,78781.66,0.0,0.99726,0.0,0.26762]
[1777830412022,56.19,78781.06,0.0,0.99726,0.0,0.26787]
[1777830415043,56.19,78782.73,0.0,0.99726,0.0,0.26718]
[1777830420078,56.19,78782.44,0.0,0.99726,0.0,0.2673]
[1777830421085,56.19,78783.32,0.0,0.99727,0.0,0.26693]
[1777830426121,56.19,78783.44,0.0,0.99727,0.0,0.26688]
[1777830428133,56.19,78785.34,0.0,0.99728,0.0,0.2661]
[1777830431155,56.19,78784.33,0.0,0.99727,0.0,0.26652]
[1777830432264,56.19,78784.33,0.0,0.99727,0.0,0.26652]
[1777830438223,56.19,78784.16,0.0,0.99727,0.0,0.26659]
[1777830449283,56.19,78784.52,0.0,0.99727,0.0,0.26644]
[1777830451297,56.19,78784.07,0.0,0.99728,0.0,0.26527]
[1777830458345,56.19,78783.84,0.0,0.99728,0.0,0.26537]
[1777830461367,56.19,78784.66,0.0,0.99729,0.0,0.26503]
[1777830470430,56.19,78784.51,0.0,0.99729,0.0,0.26509]
[1777830471437,56.19,78783.92,0.0,0.99728,0.0,0.26533]
[1777830472269,56.19,78783.92,0.0,0.99728,0.0,0.26533]
[1777830474442,56.19,78783.92,0.0,0.99728,0.0,0.26533]
[1777830479492,56.19,78784.01,0.0,0.99728,0.0,0.2653]
[1777830481507,56.19,78784.79,0.0,0.99729,0.0,0.26498]
[1777830486541,56.19,78784.82,0.0,0.99729,0.0,0.26496]
[1777830490570,56.19,78784.02,0.0,0.99728,0.0,0.26529]
[1777830491577,56.19,78777.81,0.0,0.99725,0.0,0.26785]
[1777830492584,56.19,78772.29,0.0,0.99723,0.0,0.27015]
[1777830493591,56.19,78769.87,0.0,0.99722,0.0,0.27116]
[1777830496611,56.19,78767.6,0.0,0.99721,0.0,0.27211]
[1777830498626,56.19,78764.78,0.0,0.99719,0.0,0.27329]
[1777830501646,56.19,78763.92,0.0,0.99719,0.0,0.27366]
[1777830505675,56.19,78760.65,0.0,0.99717,0.0,0.27504]
[1777830506682,56.19,78759.86,0.0,0.99717,0.0,0.27537]
[1777830509705,56.19,78758.97,0.0,0.99716,0.0,0.27575]
[1777830510710,56.19,78756.41,0.0,0.99715,0.0,0.27684]
[1777830511717,56.19,78755.62,0.0,0.99716,0.0,0.27578]
[1777830516752,56.19,78755.02,0.0,0.99716,0.0,0.27604]
[1777830521787,56.19,78754.75,0.0,0.99716,0.0,0.27615]
[1777830526824,56.19,78754.52,0.0,0.99716,0.0,0.27625]
[1777830531858,56.19,78753.97,0.0,0.99715,0.0,0.27648]
[1777830534880,56.19,78752.87,0.0,0.99715,0.0,0.27695]
[1777830539915,56.19,78751.63,0.0,0.99714,0.0,0.27748]
[1777830540921,56.19,78750.9,0.0,0.99714,0.0,0.27779]
[1777830545957,56.19,78750.9,0.0,0.99714,0.0,0.27779]
[1777830550992,56.19,78750.9,0.0,0.99714,0.0,0.27779]
[1777830551999,56.19,78753.92,0.0,0.99715,0.0,0.27651]
[1777830553011,56.19,78760.68,0.0,0.99719,0.0,0.27364]
[1777830554016,56.19,78765.46,0.0,0.99721,0.0,0.27163]
[1777830555023,56.19,78769.17,0.0,0.99723,0.0,0.27008]
[1777830557040,56.19,78770.2,0.0,0.99723,0.0,0.26965]
[1777830562224,56.19,78770.4,0.0,0.99723,0.0,0.26957]
[1777830564221,56.19,78770.53,0.0,0.99723,0.0,0.26951]
[1777830571135,56.19,78769.87,0.0,0.99724,0.0,0.26842]
[1777830572221,56.19,78769.87,0.0,0.99724,0.0,0.26842]
[1777830576511,56.19,78770.19,0.0,0.99725,0.0,0.26829]
[1777830580198,56.19,78770.96,0.0,0.99725,0.0,0.26797]
[1777830582646,56.19,78771.44,0.0,0.99725,0.0,0.26777]
[1777830582704,56.19,78772.05,0.0,0.99725,0.0,0.26752]
[1777830591276,56.19,78771.61,0.0,0.99725,0.0,0.2677]
[1777830595303,56.19,78770.84,0.0,0.99725,0.0,0.26802]
[1777830600338,56.19,78771.02,0.0,0.99725,0.0,0.26794]
[1777830612423,56.19,78771.16,0.0,0.99725,0.0,0.26788]
[1777830617458,56.19,78765.8,0.0,0.99723,0.0,0.27011]
[1777830618465,56.19,78763.19,0.0,0.99721,0.0,0.27121]
[1777830620479,56.19,78761.62,0.0,0.99721,0.0,0.27186]
[1777830625514,56.19,78761.27,0.0,0.9972,0.0,0.27201]
[1777830628535,56.19,78759.98,0.0,0.9972,0.0,0.27255]
[1777830633660,56.19,78759.73,0.0,0.99721,0.0,0.27128]
[1777830635674,56.19,78758.74,0.0,0.99721,0.0,0.2717]
[1777830637689,56.19,78757.96,0.0,0.9972,0.0,0.27202]
[1777830640709,56.19,78757.29,0.0,0.9972,0.0,0.2723]
[1777830648766,56.19,78756.5,0.0,0.99719,0.0,0.27264]
[1777830650780,56.19,78755.78,0.0,0.99719,0.0,0.27294]
[1777830651787,56.19,78750.75,0.0,0.99717,0.0,0.27507]
[1777830652794,56.19,78749.11,0.0,0.99716,0.0,0.27576]
[1777830653801,56.19,78748.0,0.0,0.99715,0.0,0.27624]
[1777830658836,56.19,78747.48,0.0,0.99715,0.0,0.27646]
[1777830664878,56.19,78747.43,0.0,0.99715,0.0,0.27648]
[1777830665885,56.19,78750.63,0.0,0.99717,0.0,0.27512]
[1777830668906,56.19,78751.43,0.0,0.99717,0.0,0.27478]
[1777830673941,56.19,78751.12,0.0,0.99717,0.0,0.27491]
[1777830678976,56.19,78751.43,0.0,0.99717,0.0,0.27478]
[1777830684012,56.19,78751.18,0.0,0.99717,0.0,0.27489]
[1777830690053,56.19,78751.11,0.0,0.99717,0.0,0.27491]
[1777830697101,56.19,78751.22,0.0,0.99718,0.0,0.27348]
[1777830704151,56.19,78751.14,0.0,0.99718,0.0,0.27351]
[1777830714221,56.19,78751.18,0.0,0.99718,0.0,0.2735]
[1777830721272,56.19,78751.04,0.0,0.99718,0.0,0.27356]
[1777830725300,56.19,78751.74,0.0,0.99719,0.0,0.27326]
[1777830731342,56.19,78751.77,0.0,0.99719,0.0,0.27325]
[1777830742254,56.19,78751.59,0.0,0.99718,0.0,0.27332]
[1777830744539,56.19,78751.47,0.0,0.99718,0.0,0.27337]
[1777830746447,56.19,78750.2,0.0,0.99718,0.0,0.27391]
[1777830747454,56.19,78741.92,0.0,0.99714,0.0,0.27743]
[1777830748461,56.19,78738.51,0.0,0.99712,0.0,0.27889]
[1777830751482,56.19,78737.8,0.0,0.99713,0.0,0.27779]
[1777830753495,56.19,78734.4,0.0,0.99711,0.0,0.27925]
[1777830756517,56.19,78732.95,0.0,0.99711,0.0,0.27988]
[1777830757524,56.19,78731.89,0.0,0.9971,0.0,0.28034]
[1777830762558,56.19,78731.92,0.0,0.9971,0.0,0.28032]
[1777830765580,56.19,78728.7,0.0,0.99709,1e-05,0.28172]
[1777830766587,56.19,78727.05,0.0,0.99708,1e-05,0.28243]
[1777830767594,56.19,78725.31,0.0,0.99707,1e-05,0.28319]
[1777830770615,56.19,78722.85,0.0,0.99706,1e-05,0.28426]
[1777830771622,56.19,78721.58,0.0,0.99705,1e-05,0.28482]
[1777830776657,56.19,78720.93,0.0,0.99705,1e-05,0.2851]
[1777830777664,56.19,78724.92,0.0,0.99707,1e-05,0.28336]
[1777830784713,56.19,78725.27,0.0,0.99707,1e-05,0.28321]
[1777830785720,56.19,78728.42,0.0,0.99708,1e-05,0.28184]
[1777830790756,56.19,78729.08,0.0,0.99709,1e-05,0.28155]
[1777830791762,56.19,78728.25,0.0,0.99708,1e-05,0.28191]
[1777830796798,56.19,78728.7,0.0,0.99709,1e-05,0.28172]
[1777830803846,56.19,78728.5,0.0,0.99708,1e-05,0.2818]
[1777830810896,56.19,78728.57,0.0,0.99708,1e-05,0.28177]
[1777830811902,56.19,78728.17,0.0,0.9971,1e-05,0.28053]
[1777830816938,56.19,78727.54,0.0,0.99709,1e-05,0.2808]
[1777830821973,56.19,78727.21,0.0,0.99709,1e-05,0.28094]
[1777830827009,56.19,78727.15,0.0,0.99709,1e-05,0.28097]
[1777830839091,56.19,78727.08,0.0,0.99709,1e-05,0.281]
[1777830851176,56.19,78730.79,0.0,0.99711,0.0,0.2794]
[1777830852207,56.19,78730.79,0.0,0.99711,0.0,0.2794]
[1777830853784,56.19,78730.47,0.0,0.99711,0.0,0.27953]
[1777830860238,56.19,78730.11,0.0,0.99711,0.0,0.27969]
[1777830864267,56.19,78729.19,0.0,0.9971,0.0,0.28009]
[1777830869302,56.19,78729.35,0.0,0.9971,0.0,0.28002]
[1777830879372,56.19,78729.79,0.0,0.99712,0.0,0.27842]
[1777830887428,56.19,78729.19,0.0,0.99712,0.0,0.27867]
[1777830892463,56.19,78730.29,0.0,0.99712,0.0,0.2782]
[1777830897334,56.19,78730.37,0.0,0.99712,0.0,0.27817]
[1777830900158,56.19,78730.31,0.0,0.99712,0.0,0.27819]
[1777830903542,56.19,78732.6,0.0,0.99713,0.0,0.27721]
[1777830906563,56.19,78730.35,0.0,0.99712,0.0,0.27817]
[1777830915626,56.19,78727.38,0.0,0.99711,0.0,0.27945]
[1777830916633,56.19,78725.08,0.0,0.9971,1e-05,0.28045]
[1777830918647,56.19,78725.8,0.0,0.9971,1e-05,0.28013]
[1777830921667,56.19,78726.48,0.0,0.9971,0.0,0.27984]
[1777830922675,56.19,78727.5,0.0,0.99711,0.0,0.2794]
[1777830927710,56.19,78727.77,0.0,0.99711,0.0,0.27928]
[1777830932745,56.19,78727.6,0.0,0.99712,0.0,0.27795]
[1777830938787,56.19,78727.53,0.0,0.99712,0.0,0.27798]
[1777830948857,56.19,78728.05,0.0,0.99713,0.0,0.27775]
[1777830953892,56.19,78727.68,0.0,0.99712,0.0,0.27791]
[1777830958928,56.19,78727.72,0.0,0.99712,0.0,0.27789]
[1777830971012,56.19,78727.68,0.0,0.99712,0.0,0.27791]
[1777830977055,56.19,78727.65,0.0,0.99712,0.0,0.27792]
[1777830982089,56.19,78727.54,0.0,0.99712,0.0,0.27797]
[1777830987124,56.19,78727.54,0.0,0.99712,0.0,0.27797]
[1777830992343,56.19,78727.52,0.0,0.99714,0.0,0.27657]
[1777830996622,56.19,78727.52,0.0,0.99714,0.0,0.27657]
[1777830997124,56.19,78727.52,0.0,0.99714,0.0,0.27657]
[1777831003847,56.19,78727.7,0.0,0.99714,0.0,0.27649]
[1777831011298,56.19,78729.92,0.0,0.99715,0.0,0.27555]
[1777831014320,56.19,78727.67,0.0,0.99714,0.0,0.27651]
[1777831019354,56.19,78727.63,0.0,0.99714,0.0,0.27652]
[1777831033453,56.19,78727.64,0.0,0.99714,0.0,0.27652]
[1777831043523,56.19,78727.42,0.0,0.99714,0.0,0.27661]
[1777831048557,56.19,78727.49,0.0,0.99714,0.0,0.27658]
[1777831058628,56.19,78727.45,0.0,0.99715,0.0,0.2752]
[1777831063663,56.19,78727.42,0.0,0.99715,0.0,0.27521]
[1777831072726,56.19,78727.45,0.0,0.99715,0.0,0.2752]
[1777831073733,56.19,78729.7,0.0,0.99716,0.0,0.27424]
[1777831075747,56.19,78727.45,0.0,0.99715,0.0,0.2752]
[1777831083803,56.19,78727.0,0.0,0.99715,0.0,0.27539]
[1777831086824,56.19,78726.18,0.0,0.99714,0.0,0.27574]
[1777831093873,56.19,78725.81,0.0,0.99714,0.0,0.2759]
[1777831099915,56.19,78725.95,0.0,0.99714,0.0,0.27584]
[1777831103943,56.19,78724.51,0.0,0.99714,0.0,0.27645]
[1777831108978,56.19,78724.37,0.0,0.99714,0.0,0.27651]
[1777831117283,56.19,78724.33,0.0,0.99715,0.0,0.27512]
[1777831123310,56.19,78723.16,0.0,0.99714,0.0,0.27562]
[1777831132139,56.19,78723.16,0.0,0.99714,0.0,0.27562]
[1777831133146,56.19,78725.41,0.0,0.99715,0.0,0.27466]
[1777831139979,56.19,78725.12,0.0,0.99715,0.0,0.27479]
[1777831146237,56.19,78724.83,0.0,0.99715,0.0,0.27491]
[1777831147244,56.19,78723.46,0.0,0.99715,0.0,0.2755]
[1777831149258,56.19,78722.23,0.0,0.99714,0.0,0.27602]
[1777831154293,56.19,78719.51,0.0,0.99713,0.0,0.27719]
[1777831159328,56.19,78719.57,0.0,0.99713,0.0,0.27716]
[1777831166376,56.19,78719.77,0.0,0.99713,0.0,0.27707]
[1777831173425,56.19,78721.1,0.0,0.99715,0.0,0.2751]
[1777831174433,56.19,78724.89,0.0,0.99717,0.0,0.27349]
[1777831175440,56.19,78727.32,0.0,0.99718,0.0,0.27246]
[1777831176446,56.19,78726.17,0.0,0.99717,0.0,0.27294]
[1777831178461,56.19,78725.17,0.0,0.99717,0.0,0.27337]
[1777831183496,56.19,78725.64,0.0,0.99717,0.0,0.27317]
[1777831188531,56.19,78725.32,0.0,0.99717,0.0,0.2733]
[1777831191552,56.19,78727.1,0.0,0.99718,0.0,0.27255]
[1777831197594,56.19,78727.4,0.0,0.99718,0.0,0.27242]
[1777831199608,56.19,78724.68,0.0,0.99717,0.0,0.27357]
[1777831201623,56.19,78726.48,0.0,0.99717,0.0,0.27281]
[1777831203637,56.19,78728.08,0.0,0.99718,0.0,0.27213]
[1777831204644,56.19,78728.86,0.0,0.99719,0.0,0.27181]
[1777831207665,56.19,78729.75,0.0,0.99719,0.0,0.27143]
[1777831208672,56.19,78731.06,0.0,0.9972,0.0,0.27088]
[1777831211693,56.19,78732.93,0.0,0.99721,0.0,0.27009]
[1777831212700,56.19,78733.66,0.0,0.99721,0.0,0.26979]
[1777831215721,56.19,78734.4,0.0,0.99721,0.0,0.26948]
[1777831220756,56.19,78736.4,0.0,0.99722,0.0,0.26864]
[1777831225791,56.19,78736.79,0.0,0.99722,0.0,0.26848]
[1777831230826,56.19,78736.96,0.0,0.99723,0.0,0.26841]
[1777831231833,56.19,78734.98,0.0,0.99723,0.0,0.26785]
[1777831232840,56.19,78726.95,0.0,0.99719,0.0,0.27122]
[1777831237875,56.19,78726.27,0.0,0.99719,0.0,0.27151]
[1777831242910,56.19,78726.15,0.0,0.99719,0.0,0.27156]
[1777831248952,56.19,78726.16,0.0,0.99719,0.0,0.27155]
[1777831253987,56.19,78726.13,0.0,0.99719,0.0,0.27157]
[1777831262044,56.19,78722.64,0.0,0.99717,0.0,0.27304]
[1777831264057,56.19,78720.52,0.0,0.99716,0.0,0.27394]
[1777831265064,56.19,78719.38,0.0,0.99715,0.0,0.27443]
[1777831271106,56.19,78718.93,0.0,0.99715,0.0,0.27462]
[1777831280169,56.19,78716.16,0.0,0.99714,0.0,0.2758]
[1777831281176,56.19,78715.17,0.0,0.99713,0.0,0.27622]
[1777831282182,56.19,78711.01,0.0,0.99711,1e-05,0.27801]
[1777831287219,56.19,78710.57,0.0,0.99711,1e-05,0.2782]
[1777831289428,56.19,78709.74,0.0,0.99711,1e-05,0.27856]
[1777831295275,56.19,78710.16,0.0,0.99712,0.0,0.27696]
[1777831298295,56.19,78711.46,0.0,0.99713,0.0,0.2764]
[1777831302324,56.19,78710.04,0.0,0.99712,0.0,0.27701]
[1777831310380,56.19,78710.01,0.0,0.99712,0.0,0.27702]
[1777831318436,56.19,78710.13,0.0,0.99712,0.0,0.27697]
[1777831327499,56.19,78710.08,0.0,0.99712,0.0,0.27699]
[1777831332534,56.19,78710.41,0.0,0.99712,0.0,0.27685]
[1777831335556,56.19,78708.72,0.0,0.99712,1e-05,0.27758]
[1777831336563,56.19,78701.72,0.0,0.99708,1e-05,0.28061]
[1777831337569,56.19,78700.49,0.0,0.99707,1e-05,0.28114]
[1777831340591,56.19,78699.51,0.0,0.99707,1e-05,0.28157]
[1777831344618,56.19,78698.32,0.0,0.99706,1e-05,0.28209]
[1777831349654,56.19,78698.44,0.0,0.99706,1e-05,0.28203]
[1777831352675,56.19,78698.04,0.0,0.99708,1e-05,0.28078]
[1777831363752,56.19,78698.07,0.0,0.99708,1e-05,0.28076]
[1777831370801,56.19,78695.32,0.0,0.99706,1e-05,0.28196]
[1777831376298,56.19,78695.69,0.0,0.99706,1e-05,0.2818]
[1777831379867,56.19,78696.68,0.0,0.99707,1e-05,0.28137]
[1777831380873,56.19,78700.45,0.0,0.99709,1e-05,0.27973]
[1777831381881,56.19,78701.35,0.0,0.99709,1e-05,0.27934]
[1777831385909,56.19,78702.11,0.0,0.9971,1e-05,0.27901]
[1777831389936,56.19,78701.25,0.0,0.99709,1e-05,0.27938]
[1777831392959,56.19,78699.98,0.0,0.99709,1e-05,0.27993]
[1777831393966,56.19,78698.95,0.0,0.99708,1e-05,0.28038]
[1777831399001,56.19,78698.72,0.0,0.99708,1e-05,0.28048]
[1777831404036,56.19,78698.5,0.0,0.99708,1e-05,0.28058]
[1777831409071,56.19,78698.5,0.0,0.99708,1e-05,0.28058]
[1777831413099,56.19,78697.89,0.0,0.99709,1e-05,0.27941]
[1777831419145,56.19,78698.04,0.0,0.99709,1e-05,0.27935]
[1777831424176,56.19,78696.81,0.0,0.99708,1e-05,0.27988]
[1777831434245,56.19,78696.81,0.0,0.99708,1e-05,0.27988]
[1777831440289,56.19,78696.71,0.0,0.99708,1e-05,0.27992]
[1777831447339,56.19,78696.71,0.0,0.99708,1e-05,0.27992]
[1777831455396,56.19,78696.8,0.0,0.99708,1e-05,0.27988]
[1777831460431,56.19,78696.08,0.0,0.99708,1e-05,0.2802]
[1777831463454,56.19,78694.57,0.0,0.99707,1e-05,0.28085]
[1777831464460,56.19,78687.73,0.0,0.99704,1e-05,0.28384]
[1777831465467,56.19,78684.5,0.0,0.99702,1e-05,0.28527]
[1777831470502,56.19,78684.24,0.0,0.99702,1e-05,0.28538]
[1777831471509,56.19,78683.99,0.0,0.99703,1e-05,0.28404]
[1777831476544,56.19,78684.14,0.0,0.99703,1e-05,0.28398]
[1777831481581,56.19,78683.75,0.0,0.99703,1e-05,0.28415]
[1777831482586,56.19,78679.36,0.0,0.99701,1e-05,0.28609]
[1777831483593,56.19,78677.26,0.0,0.997,1e-05,0.28702]
[1777831491649,56.19,78677.06,0.0,0.997,1e-05,0.28711]
[1777831496684,56.19,78676.36,0.0,0.99699,1e-05,0.28742]
[1777831497296,56.19,78676.36,0.0,0.99699,1e-05,0.28742]
[1777831501396,56.19,78676.01,0.0,0.99699,1e-05,0.28757]
[1777831502726,56.19,78677.32,0.0,0.997,1e-05,0.28699]
[1777831503733,56.19,78678.86,0.0,0.99701,1e-05,0.28631]
[1777831508768,56.19,78678.7,0.0,0.99701,1e-05,0.28638]
[1777831511788,56.19,78677.01,0.0,0.997,1e-05,0.28713]
[1777831513803,56.19,78677.98,0.0,0.997,1e-05,0.2867]
[1777831514810,56.19,78677.04,0.0,0.997,1e-05,0.28711]
[1777831521860,56.19,78676.1,0.0,0.99699,1e-05,0.28753]
[1777831528908,56.19,78675.87,0.0,0.99699,1e-05,0.28763]
[1777831533944,56.19,78675.7,0.0,0.99701,1e-05,0.28625]
[1777831536965,56.19,78674.46,0.0,0.997,1e-05,0.2868]
[1777831541999,56.19,78674.6,0.0,0.997,1e-05,0.28674]
[1777831547037,56.19,78674.98,0.0,0.997,1e-05,0.28657]
[1777831552072,56.19,78674.65,0.0,0.997,1e-05,0.28672]
[1777831555093,56.19,78679.99,0.0,0.99703,1e-05,0.28435]
[1777831560128,56.19,78680.81,0.0,0.99703,1e-05,0.28399]
[1777831562144,56.19,78681.61,0.0,0.99704,1e-05,0.28364]
[1777831564157,56.19,78682.77,0.0,0.99704,1e-05,0.28313]
[1777831569191,56.19,78683.57,0.0,0.99705,1e-05,0.28278]
[1777831574227,56.19,78683.8,0.0,0.99705,1e-05,0.28268]
[1777831579262,56.19,78684.27,0.0,0.99705,1e-05,0.28247]
[1777831582283,56.19,78685.4,0.0,0.99706,1e-05,0.28198]
[1777831583291,56.19,78684.64,0.0,0.99705,1e-05,0.28231]
[1777831586312,56.19,78685.96,0.0,0.99706,1e-05,0.28174]
[1777831587318,56.19,78687.75,0.0,0.99707,1e-05,0.28095]
[1777831592354,56.19,78688.96,0.0,0.99709,1e-05,0.27899]
[1777831598396,56.19,78689.08,0.0,0.99709,1e-05,0.27894]
[1777831604438,56.19,78688.86,0.0,0.99709,1e-05,0.27904]
[1777831609472,56.19,78689.21,0.0,0.99709,1e-05,0.27889]
[1777831622563,56.19,78689.31,0.0,0.99709,1e-05,0.27884]
[1777831627598,56.19,78689.06,0.0,0.99709,1e-05,0.27895]
[1777831636662,56.19,78689.66,0.0,0.99709,1e-05,0.27869]
[1777831638676,56.19,78690.45,0.0,0.9971,1e-05,0.27835]
[1777831640691,56.19,78691.3,0.0,0.9971,1e-05,0.27798]
[1777831641698,56.19,78695.93,0.0,0.99712,1e-05,0.27599]
[1777831645726,56.19,78696.69,0.0,0.99713,0.0,0.27566]
[1777831650760,56.19,78697.54,0.0,0.99713,0.0,0.2753]
[1777831651768,56.19,78697.29,0.0,0.99714,0.0,0.27399]
[1777831655796,56.19,78691.87,0.0,0.99712,1e-05,0.27631]
[1777831656804,56.19,78683.16,0.0,0.99707,1e-05,0.28008]
[1777831657810,56.19,78686.28,0.0,0.99709,1e-05,0.27873]
[1777831663853,56.19,78686.21,0.0,0.99709,1e-05,0.27876]
[1777831668888,56.19,78686.24,0.0,0.99709,1e-05,0.27874]
[1777831675937,56.19,78686.34,0.0,0.99709,1e-05,0.2787]
[1777831677951,56.19,78685.17,0.0,0.99708,1e-05,0.27921]
[1777831680972,56.19,78684.06,0.0,0.99708,1e-05,0.27969]
[1777831683993,56.19,78686.49,0.0,0.99709,1e-05,0.27863]
[1777831685000,56.19,78684.24,0.0,0.99708,1e-05,0.27961]
[1777831692246,56.19,78683.74,0.0,0.99708,1e-05,0.27983]
[1777831693149,56.19,78683.74,0.0,0.99708,1e-05,0.27983]
[1777831700104,56.19,78682.73,0.0,0.99707,1e-05,0.28027]
[1777831702378,56.19,78682.9,0.0,0.99707,1e-05,0.28019]
[1777831703406,56.19,78682.9,0.0,0.99707,1e-05,0.28019]
[1777831705140,56.19,78679.03,0.0,0.99705,1e-05,0.28188]
[1777831706147,56.19,78677.95,0.0,0.99705,1e-05,0.28236]
[1777831711182,56.19,78677.18,0.0,0.99706,1e-05,0.28125]
[1777831716217,56.19,78676.94,0.0,0.99706,1e-05,0.28135]
[1777831723266,56.19,78676.86,0.0,0.99706,1e-05,0.28139]
[1777831728301,56.19,78676.82,0.0,0.99706,1e-05,0.28141]
[1777831734343,56.19,78678.04,0.0,0.99706,1e-05,0.28087]
[1777831735350,56.19,78678.94,0.0,0.99707,1e-05,0.28048]
[1777831742399,56.19,78678.88,0.0,0.99707,1e-05,0.28051]
[1777831747434,56.19,78679.03,0.0,0.99707,1e-05,0.28044]
[1777831752254,56.19,78678.86,0.0,0.99707,1e-05,0.28052]
[1777831752949,56.19,78678.78,0.0,0.99707,1e-05,0.28055]
[1777831755490,56.19,78677.63,0.0,0.99706,1e-05,0.28105]
[1777831760525,56.19,78677.69,0.0,0.99706,1e-05,0.28103]
[1777831769587,56.19,78677.51,0.0,0.99706,1e-05,0.28111]
[1777831774623,56.19,78677.77,0.0,0.99708,1e-05,0.27955]
[1777831781673,56.19,78677.67,0.0,0.99708,1e-05,0.2796]
[1777831788722,56.19,78677.63,0.0,0.99707,1e-05,0.27961]
[1777831794764,56.19,78680.69,0.0,0.99709,1e-05,0.27828]
[1777831795771,56.19,78681.56,0.0,0.99709,1e-05,0.27791]
[1777831798792,56.19,78683.81,0.0,0.99711,1e-05,0.27694]
[1777831803827,56.19,78684.31,0.0,0.99711,1e-05,0.27672]
[1777831808861,56.19,78684.01,0.0,0.99711,1e-05,0.27685]
[1777831821953,56.19,78683.98,0.0,0.99711,1e-05,0.27686]
[1777831834037,56.19,78681.5,0.0,0.99711,1e-05,0.2765]
[1777831839071,56.19,78679.8,0.0,0.9971,1e-05,0.27724]
[1777831842242,56.19,78679.8,0.0,0.9971,1e-05,0.27724]
[1777831843175,56.19,78679.8,0.0,0.9971,1e-05,0.27724]
[1777831854177,56.19,78678.48,0.0,0.99709,1e-05,0.27781]
[1777831857198,56.19,78680.69,0.0,0.99711,1e-05,0.27685]
[1777831861225,56.19,78678.27,0.0,0.99709,1e-05,0.2779]
[1777831862233,56.19,78676.81,0.0,0.99709,1e-05,0.27853]
[1777831867268,56.19,78676.88,0.0,0.99709,1e-05,0.2785]
[1777831871296,56.19,78676.01,0.0,0.99708,1e-05,0.27888]
[1777831879352,56.19,78676.15,0.0,0.99708,1e-05,0.27882]
[1777831885393,56.19,78676.07,0.0,0.99708,1e-05,0.27885]
[1777831898486,56.19,78676.11,0.0,0.9971,1e-05,0.2774]
[1777831899493,56.19,78672.7,0.0,0.99708,1e-05,0.27888]
[1777831900500,56.19,78671.7,0.0,0.99707,1e-05,0.27932]
[1777831905535,56.19,78671.67,0.0,0.99707,1e-05,0.27933]
[1777831906541,56.19,78669.42,0.0,0.99706,1e-05,0.28031]
[1777831908556,56.19,78666.76,0.0,0.99705,1e-05,0.28147]
[1777831909562,56.19,78665.29,0.0,0.99704,1e-05,0.28212]
[1777831914599,56.19,78665.43,0.0,0.99704,1e-05,0.28206]
[1777831920641,56.19,78665.54,0.0,0.99704,1e-05,0.28201]
[1777831921648,56.19,78666.86,0.0,0.99705,1e-05,0.28143]
[1777831922655,56.19,78667.91,0.0,0.99705,1e-05,0.28097]
[1777831927691,56.19,78667.73,0.0,0.99705,1e-05,0.28105]
[1777831932726,56.19,78667.73,0.0,0.99705,1e-05,0.28105]
[1777831934464,56.19,78670.05,0.0,0.99707,1e-05,0.28004]
[1777831940824,56.19,78670.17,0.0,0.99707,1e-05,0.27998]
[1777831950895,56.19,78670.13,0.0,0.99707,1e-05,0.28]
[1777831956937,56.19,78670.03,0.0,0.99708,1e-05,0.2786]
[1777831959958,56.19,78671.89,0.0,0.99709,1e-05,0.2778]
[1777831960965,56.19,78672.92,0.0,0.9971,1e-05,0.27735]
[1777831961972,56.19,78670.67,0.0,0.99708,1e-05,0.27833]
[1777831967006,56.19,78670.96,0.0,0.99709,1e-05,0.2782]
[1777831972247,56.19,78670.92,0.0,0.99708,1e-05,0.27822]
[1777831977216,56.19,78670.39,0.0,0.99708,1e-05,0.27845]
[1777831983121,56.19,78670.94,0.0,0.99709,1e-05,0.27821]
[1777831988155,56.19,78670.74,0.0,0.99708,1e-05,0.2783]
[1777831992184,56.19,78673.01,0.0,0.9971,1e-05,0.27731]
[1777831996212,56.19,78668.89,0.0,0.99707,1e-05,0.2791]
[1777832001247,56.19,78668.36,0.0,0.99707,1e-05,0.27933]
[1777832003260,56.19,78666.25,0.0,0.99706,1e-05,0.28025]
[1777832008296,56.19,78665.14,0.0,0.99706,1e-05,0.28074]
[1777832011318,56.19,78664.85,0.0,0.99707,1e-05,0.27942]
[1777832016353,56.19,78664.93,0.0,0.99707,1e-05,0.27938]
[1777832019374,56.19,78667.2,0.0,0.99708,1e-05,0.27839]
[1777832025416,56.19,78667.17,0.0,0.99708,1e-05,0.27841]
[1777832030450,56.19,78667.13,0.0,0.99708,1e-05,0.27843]
[1777832036897,56.19,78667.1,0.0,0.99708,1e-05,0.27844]
[1777832039514,56.19,78664.85,0.0,0.99707,1e-05,0.27942]
[1777832050591,56.19,78664.85,0.0,0.99707,1e-05,0.27942]
[1777832055625,56.19,78664.74,0.0,0.99707,1e-05,0.27947]
[1777832059654,56.19,78667.06,0.0,0.99708,1e-05,0.27846]
[1777832062260,56.19,78667.06,0.0,0.99708,1e-05,0.27846]
[1777832064689,56.19,78664.81,0.0,0.99707,1e-05,0.27943]
[1777832066620,56.19,78664.81,0.0,0.99707,1e-05,0.27943]
[1777832071738,56.19,78664.92,0.0,0.99708,1e-05,0.27795]
[1777832076773,56.19,78665.02,0.0,0.99708,1e-05,0.2779]
[1777832081808,56.19,78664.88,0.0,0.99708,1e-05,0.27796]
[1777832093892,56.19,78664.48,0.0,0.99708,1e-05,0.27814]
[1777832098926,56.19,78664.45,0.0,0.99708,1e-05,0.27815]
[1777832103973,56.19,78648.6,0.0,0.997,1e-05,0.28511]
[1777832104974,56.19,78638.52,0.0,0.99695,1e-05,0.28961]
[1777832105981,56.19,78637.53,0.0,0.99694,1e-05,0.29006]
[1777832107995,56.19,78639.4,0.0,0.99695,1e-05,0.28922]
[1777832113030,56.19,78639.1,0.0,0.99695,1e-05,0.28935]
[1777832114036,56.19,78642.42,0.0,0.99697,1e-05,0.28786]
[1777832115044,56.19,78644.95,0.0,0.99698,1e-05,0.28673]
[1777832116051,56.19,78650.01,0.0,0.99701,1e-05,0.28448]
[1777832121086,56.19,78649.78,0.0,0.99701,1e-05,0.28459]
[1777832123100,56.19,78647.47,0.0,0.99699,1e-05,0.28561]
[1777832129142,56.19,78647.49,0.0,0.99699,1e-05,0.2856]
[1777832134177,56.19,78647.36,0.0,0.99701,1e-05,0.28419]
[1777832139212,56.19,78647.38,0.0,0.99701,1e-05,0.28418]
[1777832144246,56.19,78647.36,0.0,0.99701,1e-05,0.28419]
[1777832149282,56.19,78642.07,0.0,0.99698,1e-05,0.28654]
[1777832152303,56.19,78639.98,0.0,0.99697,1e-05,0.28748]
[1777832157338,56.19,78640.12,0.0,0.99697,1e-05,0.28741]
[1777832161366,56.19,78641.66,0.0,0.99698,1e-05,0.28673]
[1777832166401,56.19,78643.17,0.0,0.99699,1e-05,0.28605]
[1777832167407,56.19,78646.41,0.0,0.997,1e-05,0.28461]
[1777832168113,56.19,78646.41,0.0,0.997,1e-05,0.28461]
[1777832178484,56.19,78645.83,0.0,0.997,1e-05,0.28487]
[1777832180499,56.19,78646.72,0.0,0.99701,1e-05,0.28448]
[1777832186300,56.19,78646.97,0.0,0.99701,1e-05,0.28437]
[1777832191576,56.19,78646.52,0.0,0.99702,1e-05,0.2831]
[1777832196610,56.19,78645.28,0.0,0.99701,1e-05,0.28365]
[1777832197618,56.19,78641.2,0.0,0.99699,1e-05,0.28546]
[1777832199631,56.19,78636.9,0.0,0.99697,1e-05,0.28738]
[1777832200639,56.19,78633.26,0.0,0.99695,1e-05,0.28901]
[1777832203659,56.19,78632.5,0.0,0.99695,1e-05,0.28935]
[1777832208695,56.19,78634.92,0.0,0.99696,1e-05,0.28826]
[1777832213730,56.19,78634.19,0.0,0.99695,1e-05,0.28859]
[1777832216751,56.19,78631.98,0.0,0.99694,1e-05,0.28959]
[1777832224807,56.19,78632.05,0.0,0.99694,1e-05,0.28955]
[1777832230849,56.19,78631.88,0.0,0.99694,1e-05,0.28963]
[1777832231856,56.19,78635.11,0.0,0.99696,1e-05,0.28818]
[1777832232863,56.19,78637.2,0.0,0.99697,1e-05,0.28724]
[1777832236890,56.19,78638.31,0.0,0.99698,1e-05,0.28675]
[1777832239917,56.19,78640.33,0.0,0.99699,1e-05,0.28585]
[1777832244952,56.19,78640.24,0.0,0.99699,1e-05,0.28589]
[1777832245959,56.19,78641.39,0.0,0.99699,1e-05,0.28537]
[1777832246966,56.19,78642.2,0.0,0.997,1e-05,0.28501]
[1777832252004,56.19,78642.24,0.0,0.99701,1e-05,0.28353]
[1777832257219,56.19,78642.17,0.0,0.99701,1e-05,0.28356]
[1777832258716,56.19,78642.21,0.0,0.99701,1e-05,0.28354]
[1777832260059,56.19,78643.32,0.0,0.99702,1e-05,0.28305]
[1777832266101,56.19,78644.33,0.0,0.99702,1e-05,0.28261]
[1777832268114,56.19,78650.57,0.0,0.99706,1e-05,0.27986]
[1777832269121,56.19,78651.63,0.0,0.99706,1e-05,0.2794]
[1777832274157,56.19,78651.1,0.0,0.99706,1e-05,0.27963]
[1777832281206,56.19,78650.96,0.0,0.99706,1e-05,0.27969]
[1777832282378,56.19,78650.96,0.0,0.99706,1e-05,0.27969]
[1777832283135,56.19,78650.96,0.0,0.99706,1e-05,0.27969]
[1777832289262,56.19,78650.92,0.0,0.99706,1e-05,0.27971]
[1777832290270,56.19,78648.37,0.0,0.99704,1e-05,0.28083]
[1777832293290,56.19,78647.52,0.0,0.99704,1e-05,0.2812]
[1777832303361,56.19,78648.18,0.0,0.99704,1e-05,0.28091]
[1777832304370,56.19,78652.67,0.0,0.99707,1e-05,0.27895]
[1777832305376,56.19,78658.83,0.0,0.9971,1e-05,0.27627]
[1777832308397,56.19,78659.69,0.0,0.9971,1e-05,0.2759]
[1777832316453,56.19,78659.84,0.0,0.99712,1e-05,0.2744]
[1777832321488,56.19,78659.69,0.0,0.99712,1e-05,0.27447]
[1777832326523,56.19,78659.92,0.0,0.99712,1e-05,0.27437]
[1777832332564,56.19,78660.14,0.0,0.99712,1e-05,0.27427]
[1777832334579,56.19,78666.19,0.0,0.99715,1e-05,0.27168]
[1777832336593,56.19,78666.96,0.0,0.99715,0.0,0.27135]
[1777832341627,56.19,78662.7,0.0,0.99713,1e-05,0.27317]
[1777832346662,56.19,78662.63,0.0,0.99713,1e-05,0.2732]
[1777832356733,56.19,78664.51,0.0,0.99714,1e-05,0.2724]
[1777832359753,56.19,78665.91,0.0,0.99715,1e-05,0.2718]
[1777832369826,56.19,78666.29,0.0,0.99715,1e-05,0.27164]
[1777832374860,56.19,78666.65,0.0,0.99717,0.0,0.27007]
[1777832375867,56.19,78669.91,0.0,0.99718,0.0,0.26869]
[1777832376875,56.19,78670.69,0.0,0.99719,0.0,0.26836]
[1777832378889,56.19,78673.96,0.0,0.9972,0.0,0.26698]
[1777832379896,56.19,78676.14,0.0,0.99721,0.0,0.26607]
[1777832380903,56.19,78679.88,0.0,0.99723,0.0,0.26451]
[1777832381909,56.19,78685.23,0.0,0.99726,0.0,0.26228]
[1777832383924,56.19,78688.13,0.0,0.99727,0.0,0.26109]
[1777832385938,56.19,78686.28,0.0,0.99726,0.0,0.26185]
[1777832386945,56.19,78687.58,0.0,0.99727,0.0,0.26131]
[1777832387952,56.19,78691.47,0.0,0.99729,0.0,0.25971]
[1777832388959,56.19,78692.59,0.0,0.99729,0.0,0.25925]
[1777832391979,56.19,78691.67,0.0,0.99729,0.0,0.25963]
[1777832401044,56.19,78691.51,0.0,0.99729,0.0,0.2597]
[1777832403057,56.19,78684.54,0.0,0.99725,0.0,0.26257]
[1777832409099,56.19,78683.89,0.0,0.99725,0.0,0.26284]
[1777832411113,56.19,78686.24,0.0,0.99726,0.0,0.26187]
[1777832416148,56.19,78686.13,0.0,0.99726,0.0,0.26191]
[1777832421183,56.19,78686.48,0.0,0.99726,0.0,0.26177]
[1777832426218,56.19,78686.45,0.0,0.99726,0.0,0.26178]
[1777832435281,56.19,78687.38,0.0,0.99728,0.0,0.26002]
[1777832437294,56.19,78685.24,0.0,0.99727,0.0,0.2609]
[1777832445351,56.19,78685.31,0.0,0.99727,0.0,0.26087]
[1777832451393,56.19,78685.45,0.0,0.99727,0.0,0.26081]
[1777832456428,56.19,78684.95,0.0,0.99727,0.0,0.26102]
[1777832461463,56.19,78684.95,0.0,0.99727,0.0,0.26102]
[1777832463477,56.19,78682.85,0.0,0.99726,0.0,0.26188]
[1777832464484,56.19,78680.22,0.0,0.99725,0.0,0.26297]
[1777832472540,56.19,78679.56,0.0,0.99724,0.0,0.26325]
[1777832477574,56.19,78679.48,0.0,0.99724,0.0,0.26328]
[1777832480596,56.19,78677.17,0.0,0.99723,0.0,0.26424]
[1777832482279,56.19,78677.84,0.0,0.99724,0.0,0.26396]
[1777832486971,56.19,78677.88,0.0,0.99724,0.0,0.26395]
[1777832491673,56.19,78677.65,0.0,0.99725,0.0,0.26265]
[1777832496744,56.19,78677.73,0.0,0.99725,0.0,0.26262]
[1777832504800,56.19,78677.4,0.0,0.99725,0.0,0.26276]
[1777832511849,56.19,78676.95,0.0,0.99725,0.0,0.26294]
[1777832514870,56.19,78679.13,0.0,0.99726,0.0,0.26204]
[1777832522926,56.19,78678.49,0.0,0.99725,0.0,0.2623]
[1777832523932,56.19,78676.24,0.0,0.99724,0.0,0.26324]
[1777832529974,56.19,78676.31,0.0,0.99724,0.0,0.26321]
[1777832532996,56.19,78677.31,0.0,0.99725,0.0,0.26279]
[1777832534003,56.19,78678.26,0.0,0.99725,0.0,0.2624]
[1777832539037,56.19,78678.66,0.0,0.99725,0.0,0.26223]
[1777832544073,56.19,78678.77,0.0,0.99725,0.0,0.26219]
[1777832550115,56.19,78678.82,0.0,0.99725,0.0,0.26217]
[1777832551122,56.19,78678.08,0.0,0.99727,0.0,0.26109]
[1777832558171,56.19,78678.16,0.0,0.99727,0.0,0.26106]
[1777832570256,56.19,78678.83,0.0,0.99727,0.0,0.26078]
[1777832573276,56.19,78677.67,0.0,0.99726,0.0,0.26126]
[1777832578312,56.19,78680.12,0.0,0.99727,0.0,0.26025]
[1777832579319,56.19,78681.02,0.0,0.99728,0.0,0.25988]
[1777832582275,56.19,78680.84,0.0,0.99728,0.0,0.25995]
[1777832584133,56.19,78680.88,0.0,0.99728,0.0,0.25993]
[1777832585363,56.19,78682.75,0.0,0.99729,0.0,0.25917]
[1777832586369,56.19,78685.31,0.0,0.9973,0.0,0.25812]
[1777832589390,56.19,78686.22,0.0,0.9973,0.0,0.25775]
[1777832590398,56.19,78685.27,0.0,0.9973,0.0,0.25814]
[1777832596440,56.19,78685.6,0.0,0.9973,0.0,0.258]
[1777832597447,56.19,78687.73,0.0,0.99731,0.0,0.25713]
[1777832599461,56.19,78688.53,0.0,0.99732,0.0,0.25681]
[1777832604496,56.19,78688.58,0.0,0.99732,0.0,0.25679]
[1777832607395,56.19,78688.72,0.0,0.99732,0.0,0.25673]
[1777832608524,56.19,78686.47,0.0,0.99731,0.0,0.25765]
[1777832613560,56.19,78686.65,0.0,0.99732,0.0,0.25621]
[1777832614330,56.19,78686.65,0.0,0.99732,0.0,0.25621]
[1777832620609,56.19,78688.41,0.0,0.99733,0.0,0.25549]
[1777832621616,56.19,78690.39,0.0,0.99734,0.0,0.25469]
[1777832625644,56.19,78689.18,0.0,0.99733,0.0,0.25518]
[1777832626650,56.19,78690.03,0.0,0.99734,0.0,0.25484]
[1777832628665,56.19,78690.77,0.0,0.99734,0.0,0.25454]
[1777832632693,56.19,78691.56,0.0,0.99734,0.0,0.25422]
[1777832637729,56.19,78691.63,0.0,0.99734,0.0,0.25419]
[1777832638735,56.19,78690.53,0.0,0.99734,0.0,0.25463]
[1777832641757,56.19,78689.37,0.0,0.99733,0.0,0.2551]
[1777832646791,56.19,78688.62,0.0,0.99733,0.0,0.25541]
[1777832660891,56.19,78689.11,0.0,0.99733,0.0,0.25521]
[1777832670962,56.19,78688.89,0.0,0.99733,0.0,0.2553]
[1777832672976,56.19,78688.57,0.0,0.99734,0.0,0.25407]
[1777832680092,56.19,78689.86,0.0,0.99735,0.0,0.25355]
[1777832685125,56.19,78690.35,0.0,0.99735,0.0,0.25335]
[1777832693181,56.19,78690.35,0.0,0.99735,0.0,0.25335]
[1777832698216,56.19,78690.12,0.0,0.99735,0.0,0.25344]
[1777832699223,56.19,78692.47,0.0,0.99736,0.0,0.2525]
[1777832700230,56.19,78693.86,0.0,0.99737,0.0,0.25194]
[1777832703251,56.19,78694.63,0.0,0.99737,0.0,0.25163]
[1777832706271,56.19,78693.73,0.0,0.99737,0.0,0.25199]
[1777832711306,56.19,78694.58,0.0,0.99737,0.0,0.25165]
[1777832712314,56.19,78696.83,0.0,0.99738,0.0,0.25075]
[1777832719363,56.19,78697.34,0.0,0.99738,0.0,0.25055]
[1777832726412,56.19,78696.32,0.0,0.99738,0.0,0.25096]
[1777832732455,56.19,78697.1,0.0,0.9974,0.0,0.2493]
[1777832743532,56.19,78697.4,0.0,0.9974,0.0,0.24919]
[1777832749573,56.19,78695.15,0.0,0.99739,0.0,0.25008]
[1777832758637,56.19,78694.76,0.0,0.99739,0.0,0.25024]
[1777832763672,56.19,78695.19,0.0,0.99739,0.0,0.25006]
[1777832765686,56.19,78696.1,0.0,0.99739,0.0,0.2497]
[1777832766695,56.19,78698.18,0.0,0.9974,0.0,0.24888]
[1777832768710,56.19,78700.19,0.0,0.99741,0.0,0.24808]
[1777832770724,56.19,78703.6,0.0,0.99743,0.0,0.24674]
[1777832773745,56.19,78704.38,0.0,0.99743,0.0,0.24643]
[1777832775759,56.19,78705.1,0.0,0.99743,0.0,0.24615]
[1777832780794,56.19,78704.55,0.0,0.99743,0.0,0.24636]
[1777832785828,56.19,78704.37,0.0,0.99743,0.0,0.24643]
[1777832790864,56.19,78704.59,0.0,0.99743,0.0,0.24635]
[1777832791870,56.19,78702.3,0.0,0.99743,0.0,0.24592]
[1777832793884,56.19,78704.73,0.0,0.99745,0.0,0.24497]
[1777832794891,56.19,78705.48,0.0,0.99745,0.0,0.24467]
[1777832796905,56.19,78708.49,0.0,0.99746,0.0,0.2435]
[1777832797913,56.19,78709.34,0.0,0.99747,0.0,0.24317]
[1777832801941,56.19,78710.72,0.0,0.99747,0.0,0.24263]
[1777832804962,56.19,78711.79,0.0,0.99748,0.0,0.24222]
[1777832811004,56.19,78711.73,0.0,0.99748,0.0,0.24224]
[1777832812011,56.19,78714.08,0.0,0.99749,0.0,0.24133]
[1777832813018,56.19,78713.26,0.0,0.99748,0.0,0.24165]
[1777832819060,56.19,78713.48,0.0,0.99748,0.0,0.24156]
[1777832828123,56.19,78713.91,0.0,0.99749,0.0,0.2414]
[1777832830138,56.19,78714.78,0.0,0.99749,0.0,0.24106]
[1777832835173,56.19,78715.13,0.0,0.99749,0.0,0.24093]
[1777832837186,56.19,78716.08,0.0,0.9975,0.0,0.24056]
[1777832838194,56.19,78724.34,0.0,0.99753,0.0,0.2374]
[1777832839201,56.19,78730.62,0.0,0.99756,0.0,0.23502]
[1777832840208,56.19,78733.1,0.0,0.99757,0.0,0.23409]
[1777832843228,56.19,78734.08,0.0,0.99758,0.0,0.23372]
[1777832847256,56.19,78731.64,0.0,0.99757,0.0,0.23463]
[1777832851285,56.19,78731.42,0.0,0.99758,0.0,0.23344]
[1777832856320,56.19,78731.39,0.0,0.99758,0.0,0.23345]
[1777832861355,56.19,78731.35,0.0,0.99758,0.0,0.23347]
[1777832866390,56.19,78730.01,0.0,0.99757,0.0,0.23397]
[1777832871425,56.19,78730.04,0.0,0.99757,0.0,0.23396]
[1777832877466,56.19,78730.15,0.0,0.99757,0.0,0.23392]
[1777832883509,56.19,78730.15,0.0,0.99757,0.0,0.23392]
[1777832890559,56.19,78730.24,0.0,0.99757,0.0,0.23388]
[1777832896601,56.19,78730.48,0.0,0.99757,0.0,0.23379]
[1777832898615,56.19,78731.6,0.0,0.99758,0.0,0.23337]
[1777832900629,56.19,78732.42,0.0,0.99758,0.0,0.23307]
[1777832905663,56.19,78735.0,0.0,0.99759,0.0,0.2321]
[1777832907677,56.19,78736.0,0.0,0.9976,0.0,0.23173]
[1777832908685,56.19,78736.66,0.0,0.9976,0.0,0.23148]
[1777832909692,56.19,78737.79,0.0,0.9976,0.0,0.23106]
[1777832910699,56.19,78741.23,0.0,0.99762,0.0,0.22978]
[1777832911706,56.19,78744.53,0.0,0.99765,0.0,0.22731]
[1777832917748,56.19,78745.33,0.0,0.99765,0.0,0.22702]
[1777832923791,56.19,78746.06,0.0,0.99765,0.0,0.22675]
[1777832924799,56.19,78744.75,0.0,0.99765,0.0,0.22723]
[1777832925806,56.19,78747.57,0.0,0.99766,0.0,0.2262]
[1777832930841,56.19,78746.82,0.0,0.99766,0.0,0.22647]
[1777832932855,56.19,78746.13,0.0,0.99765,0.0,0.22673]
[1777832937889,56.19,78745.5,0.0,0.99765,0.0,0.22696]
[1777832938897,56.19,78744.7,0.0,0.99765,0.0,0.22725]
[1777832940911,56.19,78743.87,0.0,0.99764,0.0,0.22756]
[1777832941919,56.19,78741.4,0.0,0.99763,0.0,0.22846]
[1777832942925,56.19,78737.81,0.0,0.99762,0.0,0.22979]
[1777832943933,56.19,78736.37,0.0,0.99761,0.0,0.23032]
[1777832955010,56.19,78736.3,0.0,0.99761,0.0,0.23035]
[1777832958031,56.19,78733.01,0.0,0.9976,0.0,0.23157]
[1777832959037,56.19,78728.3,0.0,0.99758,0.0,0.23333]
[1777832959761,56.19,78728.3,0.0,0.99758,0.0,0.23333]
[1777832963066,56.19,78727.6,0.0,0.99757,0.0,0.2336]
[1777832968100,56.19,78727.87,0.0,0.99757,0.0,0.2335]
[1777832977164,56.19,78727.87,0.0,0.99759,0.0,0.23222]
[1777832987234,56.19,78728.01,0.0,0.99759,0.0,0.23217]
[1777832991261,56.19,78730.08,0.0,0.9976,0.0,0.2314]
[1777833001332,56.19,78730.08,0.0,0.9976,0.0,0.2314]
[1777833006367,56.19,78730.83,0.0,0.9976,0.0,0.23112]
[1777833007374,56.19,78728.46,0.0,0.99759,0.0,0.232]
[1777833014423,56.19,78728.48,0.0,0.99759,0.0,0.23199]
[1777833028523,56.19,78728.94,0.0,0.99759,0.0,0.23182]
[1777833035573,56.19,78728.62,0.0,0.9976,0.0,0.23067]
[1777833045644,56.19,78728.62,0.0,0.9976,0.0,0.23067]
[1777833051687,56.19,78728.55,0.0,0.9976,0.0,0.2307]
[1777833052694,56.19,78727.45,0.0,0.9976,0.0,0.23111]
[1777833053702,56.19,78725.27,0.0,0.99759,0.0,0.23192]
[1777833057732,56.19,78724.33,0.0,0.99759,0.0,0.23227]
[1777833062767,56.19,78724.54,0.0,0.99759,0.0,0.23219]
[1777833068811,56.19,78724.18,0.0,0.99758,0.0,0.23233]
[1777833075861,56.19,78724.06,0.0,0.99758,0.0,0.23237]
[1777833080896,56.19,78720.24,0.0,0.99757,0.0,0.23381]
[1777833082579,56.19,78716.49,0.0,0.99755,0.0,0.23522]
[1777833088951,56.19,78716.61,0.0,0.99755,0.0,0.23518]
[1777833090966,56.19,78718.86,0.0,0.99756,0.0,0.23433]
[1777833096002,56.19,78716.61,0.0,0.99756,0.0,0.23389]
[1777833103051,56.19,78716.3,0.0,0.99756,0.0,0.23401]
[1777833108086,56.19,78715.96,0.0,0.99756,0.0,0.23414]
[1777833114128,56.19,78715.6,0.0,0.99756,0.0,0.23427]
[1777833119163,56.19,78715.1,0.0,0.99756,0.0,0.23446]
[1777833121178,56.19,78714.11,0.0,0.99755,0.0,0.23483]
[1777833128227,56.19,78713.77,0.0,0.99755,0.0,0.23496]
[1777833130241,56.19,78712.23,0.0,0.99755,0.0,0.23555]
[1777833135276,56.19,78712.23,0.0,0.99755,0.0,0.23555]
[1777833140311,56.19,78714.63,0.0,0.99756,0.0,0.23464]
[1777833144339,56.19,78712.51,0.0,0.99755,0.0,0.23544]
[1777833149378,56.19,78712.5,0.0,0.99755,0.0,0.23544]
[1777833151392,56.19,78712.34,0.0,0.99756,0.0,0.23422]
[1777833156426,56.19,78713.0,0.0,0.99756,0.0,0.23397]
[1777833157434,56.19,78712.13,0.0,0.99756,0.0,0.2343]
[1777833163475,56.19,78711.82,0.0,0.99756,0.0,0.23441]
[1777833165489,56.19,78710.31,0.0,0.99755,0.0,0.23498]
[1777833168511,56.19,78709.08,0.0,0.99755,0.0,0.23545]
[1777833173546,56.19,78708.94,0.0,0.99754,0.0,0.2355]
[1777833180594,56.19,78709.05,0.0,0.99754,0.0,0.23546]
[1777833185629,56.19,78711.3,0.0,0.99755,0.0,0.23461]
[1777833191671,56.19,78711.23,0.0,0.99755,0.0,0.23464]
[1777833196712,56.19,78711.26,0.0,0.99755,0.0,0.23462]
[1777833202754,56.19,78711.34,0.0,0.99756,0.0,0.23459]
[1777833209802,56.19,78711.3,0.0,0.99755,0.0,0.23461]
[1777833212268,56.19,78711.3,0.0,0.99755,0.0,0.23461]
[1777833213887,56.19,78711.3,0.0,0.99757,0.0,0.23332]
[1777833220880,56.19,78711.37,0.0,0.99757,0.0,0.2333]
[1777833222894,56.19,78707.81,0.0,0.99755,0.0,0.23464]
[1777833223901,56.19,78705.83,0.0,0.99754,0.0,0.23539]
[1777833228936,56.19,78705.65,0.0,0.99754,0.0,0.23546]
[1777833232964,56.19,78704.44,0.0,0.99754,0.0,0.23592]
[1777833233972,56.19,78703.56,0.0,0.99753,0.0,0.23625]
[1777833239006,56.19,78699.16,0.0,0.99751,0.0,0.23793]
[1777833249076,56.19,78699.16,0.0,0.99751,0.0,0.23793]
[1777833257133,56.19,78699.12,0.0,0.99751,0.0,0.23795]
[1777833267203,56.19,78699.12,0.0,0.99751,0.0,0.23795]
[1777833270224,56.19,78693.68,0.0,0.99749,0.0,0.24004]
[1777833271231,56.19,78692.43,0.0,0.9975,0.0,0.23921]
[1777833276266,56.19,78691.54,0.0,0.99749,0.0,0.23955]
[1777833277273,56.19,78690.05,0.0,0.99749,0.0,0.24013]
[1777833280294,56.19,78689.25,0.0,0.99748,0.0,0.24044]
[1777833288349,56.19,78692.0,0.0,0.9975,0.0,0.23938]
[1777833298420,56.19,78692.0,0.0,0.9975,0.0,0.23938]
[1777833299427,56.19,78689.75,0.0,0.99749,0.0,0.24024]
[1777833306476,56.19,78690.1,0.0,0.99749,0.0,0.24011]
[1777833307483,56.19,78690.9,0.0,0.99749,0.0,0.2398]
[1777833308489,56.19,78691.87,0.0,0.9975,0.0,0.23943]
[1777833314532,56.19,78692.16,0.0,0.9975,0.0,0.23931]
[1777833320574,56.19,78692.03,0.0,0.9975,0.0,0.23936]
[1777833324601,56.19,78688.82,0.0,0.99748,0.0,0.2406]
[1777833325609,56.19,78686.74,0.0,0.99747,0.0,0.24141]
[1777833329637,56.19,78685.72,0.0,0.99747,0.0,0.24181]
[1777833333664,56.19,78688.07,0.0,0.99749,0.0,0.23958]
[1777833339707,56.19,78687.87,0.0,0.99749,0.0,0.23966]
[1777833342212,56.19,78688.05,0.0,0.99749,0.0,0.23959]
[1777833344743,56.19,78686.25,0.0,0.99748,0.0,0.24028]
[1777833346757,56.19,78683.86,0.0,0.99747,0.0,0.24121]
[1777833351792,56.19,78683.83,0.0,0.99747,0.0,0.24122]
[1777833356827,56.19,78684.43,0.0,0.99748,0.0,0.24099]
[1777833364883,56.19,78684.54,0.0,0.99748,0.0,0.24094]
[1777833369919,56.19,78686.78,0.0,0.99749,0.0,0.24008]
[1777833376967,56.19,78686.87,0.0,0.99749,0.0,0.24004]
[1777833380384,56.19,78684.66,0.0,0.99748,0.0,0.2409]
[1777833387038,56.19,78684.44,0.0,0.99748,0.0,0.24098]
[1777833392073,56.19,78684.44,0.0,0.99749,0.0,0.23967]
[1777833397107,56.19,78683.9,0.0,0.99749,0.0,0.23987]
[1777833407178,56.19,78683.68,0.0,0.99749,0.0,0.23996]
[1777833412187,56.19,78683.62,0.0,0.99748,0.0,0.23998]
[1777833412919,56.19,78683.62,0.0,0.99748,0.0,0.23998]
[1777833418255,56.19,78684.27,0.0,0.99749,0.0,0.23973]
[1777833423290,56.19,78684.38,0.0,0.99749,0.0,0.23969]
[1777833428325,56.19,78684.02,0.0,0.99749,0.0,0.23983]
[1777833433371,56.19,78684.1,0.0,0.99749,0.0,0.2398]
[1777833443441,56.19,78684.09,0.0,0.99749,0.0,0.2398]
[1777833452504,56.19,78684.2,0.0,0.9975,0.0,0.23844]
[1777833455525,56.19,78686.37,0.0,0.99751,0.0,0.23761]
[1777833465594,56.19,78686.41,0.0,0.99751,0.0,0.2376]
[1777833470630,56.19,78686.94,0.0,0.99751,0.0,0.23739]
[1777833472263,56.19,78686.94,0.0,0.99751,0.0,0.23739]
[1777833476423,56.19,78687.01,0.0,0.99751,0.0,0.23737]
[1777833481706,56.19,78687.13,0.0,0.99751,0.0,0.23732]
[1777833482209,56.19,78687.13,0.0,0.99751,0.0,0.23732]
[1777833483641,56.19,78687.05,0.0,0.99751,0.0,0.23735]
[1777833483721,56.19,78684.79,0.0,0.9975,0.0,0.23822]
[1777833490770,56.19,78684.51,0.0,0.9975,0.0,0.23833]
[1777833496812,56.19,78684.53,0.0,0.9975,0.0,0.23832]
[1777833502257,56.19,78684.57,0.0,0.9975,0.0,0.2383]
[1777833508038,56.19,78684.53,0.0,0.9975,0.0,0.23832]
[1777833512370,56.19,78684.5,0.0,0.9975,0.0,0.23833]
[1777833513989,56.19,78684.54,0.0,0.99752,0.0,0.23701]
[1777833517210,56.19,78684.32,0.0,0.99752,0.0,0.23709]
[1777833517889,56.19,78684.32,0.0,0.99752,0.0,0.23709]
[1777833525008,56.19,78684.54,0.0,0.99752,0.0,0.23701]
[1777833527023,56.19,78686.78,0.0,0.99753,0.0,0.23615]
[1777833537093,56.19,78686.91,0.0,0.99753,0.0,0.2361]
[1777833550184,56.19,78686.87,0.0,0.99753,0.0,0.23612]
[1777833555219,56.19,78689.03,0.0,0.99754,0.0,0.23529]
[1777833561265,56.19,78690.23,0.0,0.99754,0.0,0.23484]
[1777833562272,56.19,78691.11,0.0,0.99755,0.0,0.2345]
[1777833567273,56.19,78691.25,0.0,0.99755,0.0,0.23445]
[1777833572342,56.19,78690.03,0.0,0.99755,0.0,0.23362]
[1777833573408,56.19,78690.03,0.0,0.99755,0.0,0.23362]
[1777833575363,56.19,78688.5,0.0,0.99755,0.0,0.2342]
[1777833580397,56.19,78688.76,0.0,0.99755,0.0,0.2341]
[1777833582222,56.19,78689.29,0.0,0.99755,0.0,0.2339]
[1777833586742,56.19,78690.1,0.0,0.99755,0.0,0.23359]
[1777833586824,56.19,78691.51,0.0,0.99756,0.0,0.23306]
[1777833587451,56.19,78695.36,0.0,0.99758,0.0,0.23161]
[1777833588458,56.19,78696.63,0.0,0.99758,0.0,0.23113]
[1777833593493,56.19,78695.78,0.0,0.99758,0.0,0.23145]
[1777833596514,56.19,78692.46,0.0,0.99756,0.0,0.2327]
[1777833597521,56.19,78691.12,0.0,0.99756,0.0,0.23321]
[1777833598528,56.19,78683.32,0.0,0.99752,0.0,0.23617]
[1777833599534,56.19,78681.38,0.0,0.99752,0.0,0.23691]
[1777833600542,56.19,78676.96,0.0,0.9975,0.0,0.23861]
[1777833601548,56.19,78676.16,0.0,0.99749,0.0,0.23891]
[1777833603563,56.19,78673.7,0.0,0.99748,0.0,0.23986]
[1777833610612,56.19,78673.74,0.0,0.99748,0.0,0.23985]
[1777833615647,56.19,78673.7,0.0,0.99748,0.0,0.23986]
[1777833617661,56.19,78674.44,0.0,0.99748,0.0,0.23958]
[1777833629746,56.19,78674.4,0.0,0.99748,0.0,0.23959]
[1777833634782,56.19,78674.37,0.0,0.9975,0.0,0.23829]
[1777833639817,56.19,78674.66,0.0,0.9975,0.0,0.23818]
[1777833644852,56.19,78674.45,0.0,0.9975,0.0,0.23826]
[1777833658950,56.19,78674.53,0.0,0.9975,0.0,0.23823]
[1777833661971,56.19,78676.77,0.0,0.99751,0.0,0.23737]
[1777833667006,56.19,78676.11,0.0,0.99751,0.0,0.23762]
[1777833673048,56.19,78675.96,0.0,0.9975,0.0,0.23768]
[1777833678591,56.19,78676.0,0.0,0.9975,0.0,0.23766]
[1777833693188,56.19,78676.1,0.0,0.99752,0.0,0.23631]
[1777833700237,56.19,78674.27,0.0,0.99751,0.0,0.23701]
[1777833702270,56.19,78674.27,0.0,0.99751,0.0,0.23701]
[1777833706256,56.19,78674.36,0.0,0.99751,0.0,0.23698]
[1777833707190,56.19,78674.59,0.0,0.99751,0.0,0.23689]
[1777833712285,56.19,78674.59,0.0,0.99751,0.0,0.23689]
[1777833722391,56.19,78674.76,0.0,0.99751,0.0,0.23683]
[1777833725412,56.19,78677.01,0.0,0.99752,0.0,0.23597]
[1777833728433,56.19,78674.76,0.0,0.99751,0.0,0.23683]
[1777833739509,56.19,78674.77,0.0,0.99751,0.0,0.23682]
[1777833747566,56.19,78674.74,0.0,0.99751,0.0,0.23683]
[1777833753608,56.19,78678.29,0.0,0.99754,0.0,0.23418]
[1777833754410,56.19,78678.29,0.0,0.99754,0.0,0.23418]
[1777833754615,56.19,78679.49,0.0,0.99755,0.0,0.23372]
[1777833759649,56.19,78680.45,0.0,0.99755,0.0,0.23336]
[1777833761664,56.19,78679.65,0.0,0.99755,0.0,0.23366]
[1777833766699,56.19,78679.9,0.0,0.99755,0.0,0.23357]
[1777833770728,56.19,78682.11,0.0,0.99756,0.0,0.23273]
[1777833776769,56.19,78682.0,0.0,0.99756,0.0,0.23277]
[1777833777776,56.19,78679.79,0.0,0.99755,0.0,0.23361]
[1777833783817,56.19,78679.98,0.0,0.99755,0.0,0.23353]
[1777833788853,56.19,78679.84,0.0,0.99755,0.0,0.23359]
[1777833796910,56.19,78679.87,0.0,0.99755,0.0,0.23358]
[1777833800938,56.19,78680.66,0.0,0.99755,0.0,0.23328]
[1777833802352,56.19,78680.66,0.0,0.99755,0.0,0.23328]
[1777833804179,56.19,78681.14,0.0,0.99755,0.0,0.2331]
[1777833810001,56.19,78683.72,0.0,0.99757,0.0,0.23212]
[1777833811008,56.19,78690.72,0.0,0.99761,0.0,0.22822]
[1777833815036,56.19,78692.81,0.0,0.99762,0.0,0.22745]
[1777833816043,56.19,78691.57,0.0,0.99761,0.0,0.22791]
[1777833818057,56.19,78689.57,0.0,0.9976,0.0,0.22865]
[1777833823093,56.19,78689.5,0.0,0.9976,0.0,0.22867]
[1777833827240,56.19,78689.46,0.0,0.9976,0.0,0.22869]
[1777833830142,56.19,78686.94,0.0,0.99759,0.0,0.22963]
[1777833833058,56.19,78686.31,0.0,0.99759,0.0,0.22986]
[1777833839205,56.19,78686.37,0.0,0.99759,0.0,0.22984]
[1777833844239,56.19,78686.37,0.0,0.99759,0.0,0.22984]
[1777833856325,56.19,78686.44,0.0,0.99759,0.0,0.22982]
[1777833860353,56.19,78689.4,0.0,0.9976,0.0,0.22871]
[1777833863374,56.19,78690.13,0.0,0.99761,0.0,0.22844]
[1777833867227,56.19,78690.37,0.0,0.99761,0.0,0.22835]
[1777833869315,56.19,78690.41,0.0,0.99761,0.0,0.22834]
[1777833872438,56.19,78692.02,0.0,0.99763,0.0,0.22647]
[1777833873445,56.19,78693.6,0.0,0.99764,0.0,0.22589]
[1777833877473,56.19,78694.51,0.0,0.99764,0.0,0.22555]
[1777833878480,56.19,78696.91,0.0,0.99765,0.0,0.22467]
[1777833882508,56.19,78695.87,0.0,0.99764,0.0,0.22505]
[1777833886535,56.19,78691.78,0.0,0.99763,0.0,0.22656]
[1777833887543,56.19,78690.47,0.0,0.99762,0.0,0.22704]
[1777833888550,56.19,78689.57,0.0,0.99762,0.0,0.22737]
[1777833889556,56.19,78687.46,0.0,0.99761,0.0,0.22816]
[1777833891570,56.19,78685.78,0.0,0.9976,0.0,0.22878]
[1777833893585,56.19,78682.69,0.0,0.99759,0.0,0.22993]
[1777833894593,56.19,78679.64,0.0,0.99757,0.0,0.23108]
[1777833897615,56.19,78678.49,0.0,0.99757,0.0,0.23151]
[1777833900636,56.19,78677.21,0.0,0.99756,0.0,0.23199]
[1777833901643,56.19,78673.61,0.0,0.99755,0.0,0.23335]
[1777833907685,56.19,78673.73,0.0,0.99755,0.0,0.23331]
[1777833912720,56.19,78673.74,0.0,0.99755,0.0,0.2333]
[1777833917755,56.19,78676.47,0.0,0.99756,0.0,0.23227]
[1777833918762,56.19,78677.89,0.0,0.99757,0.0,0.23173]
[1777833924804,56.19,78678.65,0.0,0.99757,0.0,0.23145]
[1777833926818,56.19,78680.35,0.0,0.99758,0.0,0.23081]
[1777833927825,56.19,78681.42,0.0,0.99758,0.0,0.23041]
[1777833928831,56.19,78682.2,0.0,0.99759,0.0,0.23012]
[1777833931853,56.19,78683.99,0.0,0.99761,0.0,0.22817]
[1777833932860,56.19,78685.06,0.0,0.99761,0.0,0.22777]
[1777833937895,56.19,78685.35,0.0,0.99761,0.0,0.22766]
[1777833940916,56.19,78687.6,0.0,0.99762,0.0,0.22683]
[1777833942930,56.19,78688.95,0.0,0.99763,0.0,0.22633]
[1777833945951,56.19,78690.53,0.0,0.99763,0.0,0.22575]
[1777833946957,56.19,78692.41,0.0,0.99764,0.0,0.22506]
[1777833948972,56.19,78693.37,0.0,0.99765,0.0,0.2247]
[1777833950986,56.19,78694.09,0.0,0.99765,0.0,0.22444]
[1777833956023,56.19,78693.83,0.0,0.99765,0.0,0.22454]
[1777833957271,56.19,78693.83,0.0,0.99765,0.0,0.22454]
[1777833961006,56.19,78693.17,0.0,0.99765,0.0,0.22478]
[1777833962410,56.19,78693.06,0.0,0.99765,0.0,0.22482]
[1777833965957,56.19,78692.54,0.0,0.99764,0.0,0.22501]
[1777833976164,56.19,78692.11,0.0,0.99764,0.0,0.22517]
[1777833982206,56.19,78694.36,0.0,0.99765,0.0,0.22434]
[1777833988248,56.19,78694.08,0.0,0.99765,0.0,0.22444]
[1777833993328,56.19,78693.94,0.0,0.99766,0.0,0.22324]
[1777834001384,56.19,78693.88,0.0,0.99766,0.0,0.22326]
[1777834008433,56.19,78693.75,0.0,0.99766,0.0,0.2233]
[1777834018503,56.19,78693.75,0.0,0.99766,0.0,0.2233]
[1777834023538,56.19,78693.79,0.0,0.99766,0.0,0.22329]
[1777834035622,56.19,78694.46,0.0,0.99766,0.0,0.22305]
[1777834040657,56.19,78694.63,0.0,0.99767,0.0,0.22298]
[1777834042210,56.19,78694.63,0.0,0.99767,0.0,0.22298]
[1777834045710,56.19,78694.56,0.0,0.99767,0.0,0.22301]
[1777834052741,56.19,78694.6,0.0,0.99768,0.0,0.22174]
[1777834057776,56.19,78694.56,0.0,0.99768,0.0,0.22175]
[1777834062811,56.19,78694.41,0.0,0.99768,0.0,0.22181]
[1777834065832,56.19,78692.16,0.0,0.99767,0.0,0.22263]
[1777834071874,56.19,78692.35,0.0,0.99767,0.0,0.22256]
[1777834077230,56.19,78692.35,0.0,0.99767,0.0,0.22256]
[1777834079940,56.19,78692.35,0.0,0.99767,0.0,0.22256]
[1777834087391,56.19,78692.31,0.0,0.99767,0.0,0.22257]
[1777834091217,56.19,78692.44,0.0,0.99767,0.0,0.22252]
[1777834099067,56.19,78695.05,0.0,0.99768,0.0,0.22158]
[1777834106115,56.19,78693.44,0.0,0.99767,0.0,0.22216]
[1777834107231,56.19,78693.44,0.0,0.99767,0.0,0.22216]
[1777834109541,56.19,78693.44,0.0,0.99767,0.0,0.22216]
[1777834112158,56.19,78694.85,0.0,0.99769,0.0,0.2204]
[1777834113165,56.19,78702.07,0.0,0.99772,0.0,0.2178]
[1777834114172,56.19,78708.48,0.0,0.99775,0.0,0.21552]
[1777834115179,56.19,78710.57,0.0,0.99776,0.0,0.21479]
[1777834120214,56.19,78711.32,0.0,0.99776,0.0,0.21452]
[1777834125556,56.19,78711.32,0.0,0.99776,0.0,0.21452]
[1777834130283,56.19,78712.82,0.0,0.99777,0.0,0.21399]
[1777834132243,56.19,78712.82,0.0,0.99777,0.0,0.21399]
[1777834133305,56.19,78710.68,0.0,0.99776,0.0,0.21475]
[1777834134348,56.19,78710.68,0.0,0.99776,0.0,0.21475]
[1777834134420,56.19,78711.52,0.0,0.99776,0.0,0.21445]
[1777834135318,56.19,78710.84,0.0,0.99776,0.0,0.21469]
[1777834140354,56.19,78710.95,0.0,0.99776,0.0,0.21465]
[1777834146396,56.19,78711.72,0.0,0.99776,0.0,0.21438]
[1777834154451,56.19,78711.4,0.0,0.99776,0.0,0.21449]
[1777834158480,56.19,78712.23,0.0,0.99776,0.0,0.2142]
[1777834161501,56.19,78713.11,0.0,0.99777,0.0,0.21389]
[1777834166535,56.19,78715.15,0.0,0.99778,0.0,0.21317]
[1777834176642,56.19,78714.59,0.0,0.99779,0.0,0.21215]
[1777834182683,56.19,78714.41,0.0,0.99779,0.0,0.21222]
[1777834189736,56.19,78714.63,0.0,0.99779,0.0,0.21214]
[1777834195778,56.19,78714.63,0.0,0.99779,0.0,0.21214]
[1777834200813,56.19,78714.16,0.0,0.99778,0.0,0.21231]
[1777834203836,56.19,78711.95,0.0,0.99778,0.0,0.21308]
[1777834206857,56.19,78713.96,0.0,0.99778,0.0,0.21238]
[1777834207863,56.19,78719.2,0.0,0.9978,0.0,0.21055]
[1777834208870,56.19,78720.8,0.0,0.99781,0.0,0.20999]
[1777834213906,56.19,78721.61,0.0,0.99781,0.0,0.20971]
[1777834214913,56.19,78723.75,0.0,0.99782,0.0,0.20898]
[1777834215920,56.19,78728.57,0.0,0.99784,0.0,0.20732]
[1777834216927,56.19,78731.85,0.0,0.99786,0.0,0.2062]
[1777834217934,56.19,78734.21,0.0,0.99786,0.0,0.2054]
[1777834218941,56.19,78735.16,0.0,0.99787,0.0,0.20507]
[1777834223975,56.19,78735.13,0.0,0.99787,0.0,0.20508]
[1777834224982,56.19,78736.91,0.0,0.99788,0.0,0.20448]
[1777834230020,56.19,78736.61,0.0,0.99787,0.0,0.20458]
[1777834231028,56.19,78734.36,0.0,0.99788,0.0,0.20416]
[1777834236063,56.19,78734.1,0.0,0.99788,0.0,0.20425]
[1777834237279,56.19,78734.1,0.0,0.99788,0.0,0.20425]
[1777834239618,56.19,78734.03,0.0,0.99788,0.0,0.20428]
[1777834239684,56.19,78735.49,0.0,0.99788,0.0,0.20378]
[1777834241098,56.19,78736.25,0.0,0.99788,0.0,0.20353]
[1777834246133,56.19,78735.71,0.0,0.99788,0.0,0.20371]
[1777834251167,56.19,78735.39,0.0,0.99788,0.0,0.20382]
[1777834252175,56.19,78737.64,0.0,0.99789,0.0,0.20306]
[1777834257209,56.19,78735.39,0.0,0.99788,0.0,0.20382]
[1777834261238,56.19,78734.5,0.0,0.99788,0.0,0.20412]
[1777834267280,56.19,78736.37,0.0,0.99788,0.0,0.20349]
[1777834272314,56.19,78736.21,0.0,0.99788,0.0,0.20354]
[1777834274566,56.19,78736.95,0.0,0.99789,0.0,0.20329]
[1777834277399,56.19,78737.16,0.0,0.99789,0.0,0.20322]
[1777834279652,56.19,78737.55,0.0,0.99789,0.0,0.20309]
[1777834279689,56.19,78740.74,0.0,0.9979,0.0,0.20202]
[1777834280371,56.19,78742.33,0.0,0.99791,0.0,0.20149]
[1777834283392,56.19,78744.69,0.0,0.99792,0.0,0.2007]
[1777834285406,56.19,78742.47,0.0,0.99791,0.0,0.20144]
[1777834290441,56.19,78742.11,0.0,0.99791,0.0,0.20156]
[1777834293462,56.19,78746.23,0.0,0.99793,0.0,0.19903]
[1777834295476,56.19,78749.71,0.0,0.99795,0.0,0.19788]
[1777834296482,56.19,78751.16,0.0,0.99795,0.0,0.1974]
[1777834299503,56.19,78752.12,0.0,0.99796,0.0,0.19709]
[1777834305546,56.19,78752.12,0.0,0.99796,0.0,0.19709]
[1777834310581,56.19,78752.04,0.0,0.99796,0.0,0.19712]
[1777834316623,56.19,78752.04,0.0,0.99796,0.0,0.19712]
[1777834318636,56.19,78750.87,0.0,0.99795,0.0,0.1975]
[1777834321658,56.19,78747.71,0.0,0.99794,0.0,0.19854]
[1777834322665,56.19,78746.62,0.0,0.99794,0.0,0.1989]
[1777834327699,56.19,78745.06,0.0,0.99793,0.0,0.19942]
[1777834328706,56.19,78747.02,0.0,0.99794,0.0,0.19877]
[1777834333741,56.19,78746.61,0.0,0.99794,0.0,0.1989]
[1777834338777,56.19,78744.18,0.0,0.99793,0.0,0.19971]
[1777834344819,56.19,78744.33,0.0,0.99793,0.0,0.19966]
[1777834352875,56.19,78744.29,0.0,0.99794,0.0,0.19851]
[1777834357909,56.19,78744.22,0.0,0.99794,0.0,0.19854]
[1777834359924,56.19,78746.47,0.0,0.99795,0.0,0.19779]
[1777834364959,56.19,78746.43,0.0,0.99795,0.0,0.19781]
[1777834372009,56.19,78745.62,0.0,0.99794,0.0,0.19807]
[1777834377044,56.19,78744.09,0.0,0.99794,0.0,0.19858]
[1777834384093,56.19,78741.53,0.0,0.99793,0.0,0.19943]
[1777834390136,56.19,78741.72,0.0,0.99793,0.0,0.19936]
[1777834395171,56.19,78741.82,0.0,0.99793,0.0,0.19933]
[1777834405242,56.19,78744.14,0.0,0.99794,0.0,0.19856]
[1777834411284,56.19,78743.86,0.0,0.99795,0.0,0.1975]
[1777834412275,56.19,78743.86,0.0,0.99795,0.0,0.1975]
[1777834413950,56.19,78743.77,0.0,0.99795,0.0,0.19753]
[1777834415311,56.19,78741.66,0.0,0.99794,0.0,0.19822]
[1777834422361,56.19,78741.87,0.0,0.99794,0.0,0.19816]
[1777834427396,56.19,78742.18,0.0,0.99794,0.0,0.19805]
[1777834436458,56.19,78742.19,0.0,0.99794,0.0,0.19805]
[1777834441494,56.19,78742.45,0.0,0.99794,0.0,0.19796]
[1777834446529,56.19,78742.8,0.0,0.99795,0.0,0.19785]
[1777834450557,56.19,78743.45,0.0,0.99795,0.0,0.19763]
[1777834454585,56.19,78744.21,0.0,0.99795,0.0,0.19738]
[1777834458613,56.19,78744.9,0.0,0.99795,0.0,0.19716]
[1777834463647,56.19,78744.99,0.0,0.99795,0.0,0.19713]
[1777834465662,56.19,78742.17,0.0,0.99794,0.0,0.19806]
[1777834466669,56.19,78739.22,0.0,0.99793,0.0,0.19903]
[1777834467676,56.19,78738.36,0.0,0.99793,0.0,0.19932]
[1777834472711,56.19,78738.25,0.0,0.99794,0.0,0.19819]
[1777834478753,56.19,78738.32,0.0,0.99794,0.0,0.19817]
[1777834480767,56.19,78737.59,0.0,0.99794,0.0,0.19841]
[1777834489830,56.19,78737.37,0.0,0.99794,0.0,0.19848]
[1777834490837,56.19,78735.29,0.0,0.99793,0.0,0.19917]
[1777834494865,56.19,78737.54,0.0,0.99794,0.0,0.19843]
[1777834502921,56.19,78737.58,0.0,0.99794,0.0,0.19841]
[1777834512221,56.19,78737.42,0.0,0.99794,0.0,0.19847]
[1777834515108,56.19,78737.42,0.0,0.99794,0.0,0.19847]
[1777834524067,56.19,78737.41,0.0,0.99794,0.0,0.19847]
[1777834532221,56.19,78737.37,0.0,0.99794,0.0,0.19848]
[1777834533943,56.19,78737.37,0.0,0.99795,0.0,0.19733]
[1777834534137,56.19,78735.12,0.0,0.99794,0.0,0.19807]
[1777834536152,56.19,78733.86,0.0,0.99793,0.0,0.19848]
[1777834540180,56.19,78732.13,0.0,0.99793,0.0,0.19906]
[1777834541187,56.19,78731.11,0.0,0.99792,0.0,0.1994]
[1777834542194,56.19,78730.23,0.0,0.99792,0.0,0.19969]
[1777834556292,56.19,78729.08,0.0,0.99792,0.0,0.20007]
[1777834562221,56.19,78728.82,0.0,0.99792,0.0,0.20016]
[1777834563764,56.19,78728.82,0.0,0.99792,0.0,0.20016]
[1777834569383,56.19,78728.82,0.0,0.99792,0.0,0.20016]
[1777834574418,56.19,78728.85,0.0,0.99792,0.0,0.20015]
[1777834586503,56.19,78730.82,0.0,0.99792,0.0,0.19949]
[1777834587510,56.19,78731.66,0.0,0.99793,0.0,0.19921]
[1777834591537,56.19,78731.14,0.0,0.99794,0.0,0.19822]
[1777834597580,56.19,78731.19,0.0,0.99794,0.0,0.19821]
[1777834602615,56.19,78731.12,0.0,0.99794,0.0,0.19823]
[1777834608656,56.19,78731.19,0.0,0.99794,0.0,0.19821]
[1777834619734,56.19,78731.12,0.0,0.99794,0.0,0.19823]
[1777834621751,56.19,78729.34,0.0,0.99793,0.0,0.19882]
[1777834622758,56.19,78728.62,0.0,0.99793,0.0,0.19906]
[1777834625779,56.19,78730.75,0.0,0.99793,0.0,0.19835]
[1777834627399,56.19,78730.68,0.0,0.99793,0.0,0.19838]
[1777834632322,56.19,78730.9,0.0,0.99794,0.0,0.1983]
[1777834637863,56.19,78731.7,0.0,0.99794,0.0,0.19804]
[1777834638871,56.19,78729.82,0.0,0.99793,0.0,0.19866]
[1777834643906,56.19,78729.69,0.0,0.99793,0.0,0.1987]
[1777834654983,56.19,78729.9,0.0,0.99794,0.0,0.19747]
[1777834661024,56.19,78731.52,0.0,0.99795,0.0,0.19694]
[1777834662276,56.19,78731.52,0.0,0.99795,0.0,0.19694]
[1777834663779,56.19,78731.7,0.0,0.99795,0.0,0.19688]
[1777834669080,56.19,78731.62,0.0,0.99795,0.0,0.19691]
[1777834677137,56.19,78731.91,0.0,0.99795,0.0,0.19681]
[1777834678144,56.19,78732.72,0.0,0.99795,0.0,0.19655]
[1777834682172,56.19,78733.48,0.0,0.99796,0.0,0.1963]
[1777834685193,56.19,78737.39,0.0,0.99797,0.0,0.19502]
[1777834686200,56.19,78740.16,0.0,0.99798,0.0,0.19412]
[1777834687283,56.19,78740.16,0.0,0.99798,0.0,0.19412]
[1777834690256,56.19,78739.98,0.0,0.99798,0.0,0.19418]
[1777834699292,56.19,78740.28,0.0,0.99798,0.0,0.19408]
[1777834706341,56.19,78740.14,0.0,0.99798,0.0,0.19412]
[1777834711375,56.19,78740.31,0.0,0.99799,0.0,0.19293]
[1777834713390,56.19,78739.5,0.0,0.99799,0.0,0.19319]
[1777834720680,56.19,78739.37,0.0,0.99799,0.0,0.19323]
[1777834722376,56.19,78739.37,0.0,0.99799,0.0,0.19323]
[1777834724467,56.19,78741.62,0.0,0.998,0.0,0.19251]
[1777834725770,56.19,78741.62,0.0,0.998,0.0,0.19251]
[1777834727216,56.19,78741.3,0.0,0.998,0.0,0.19261]
[1777834727488,56.19,78739.43,0.0,0.99799,0.0,0.19321]
[1777834730852,56.19,78739.39,0.0,0.99799,0.0,0.19323]
[1777834743601,56.19,78739.27,0.0,0.99799,0.0,0.19326]
[1777834751662,56.19,78738.63,0.0,0.99799,0.0,0.19347]
[1777834755689,56.19,78740.88,0.0,0.998,0.0,0.19274]
[1777834757227,56.19,78740.88,0.0,0.998,0.0,0.19274]
[1777834757281,56.19,78739.42,0.0,0.99799,0.0,0.19322]
[1777834759731,56.19,78739.34,0.0,0.99799,0.0,0.19324]
[1777834761731,56.19,78736.28,0.0,0.99798,0.0,0.19423]
[1777834766767,56.19,78736.4,0.0,0.99798,0.0,0.1942]
[1777834776836,56.19,78736.91,0.0,0.99799,0.0,0.19289]
[1777834782223,56.19,78736.89,0.0,0.99799,0.0,0.19289]
[1777834784277,56.19,78736.89,0.0,0.99799,0.0,0.19289]
[1777834789928,56.19,78736.64,0.0,0.99799,0.0,0.19298]
[1777834792211,56.19,78736.68,0.0,0.99799,0.0,0.19296]
[1777834796594,56.19,78736.61,0.0,0.99799,0.0,0.19299]
[1777834802025,56.19,78736.14,0.0,0.99799,0.0,0.19314]
[1777834807060,56.19,78735.93,0.0,0.99799,0.0,0.19321]
[1777834812094,56.19,78733.86,0.0,0.99798,0.0,0.19388]
[1777834821172,56.19,78733.86,0.0,0.99798,0.0,0.19388]
[1777834822412,56.19,78733.86,0.0,0.99798,0.0,0.19388]
[1777834823186,56.19,78732.0,0.0,0.99797,0.0,0.19448]
[1777834824193,56.19,78731.06,0.0,0.99797,0.0,0.19479]
[1777834827283,56.19,78731.03,0.0,0.99797,0.0,0.1948]
[1777834833256,56.19,78731.1,0.0,0.99798,0.0,0.19363]
[1777834838291,56.19,78731.06,0.0,0.99798,0.0,0.19364]
[1777834843326,56.19,78731.06,0.0,0.99798,0.0,0.19364]
[1777834848361,56.19,78730.95,0.0,0.99798,0.0,0.19368]
[1777834850375,56.19,78733.2,0.0,0.99799,0.0,0.19295]
[1777834852205,56.19,78733.16,0.0,0.99799,0.0,0.19296]
[1777834852389,56.19,78730.83,0.0,0.99798,0.0,0.19372]
[1777834854827,56.19,78730.83,0.0,0.99798,0.0,0.19372]
[1777834860446,56.19,78730.81,0.0,0.99798,0.0,0.19372]
[1777834867495,56.19,78730.55,0.0,0.99798,0.0,0.19381]
[1777834872529,56.19,78730.51,0.0,0.99798,0.0,0.19382]
[1777834877569,56.19,78730.48,0.0,0.99798,0.0,0.19383]
[1777834883607,56.19,78730.59,0.0,0.99798,0.0,0.19379]
[1777834888642,56.19,78730.73,0.0,0.99798,0.0,0.19375]
[1777834891663,56.19,78733.35,0.0,0.998,0.0,0.19176]
[1777834896698,56.19,78733.01,0.0,0.998,0.0,0.19187]
[1777834902740,56.19,78733.26,0.0,0.998,0.0,0.19179]
[1777834908781,56.19,78733.16,0.0,0.998,0.0,0.19182]
[1777834910796,56.19,78730.98,0.0,0.99799,0.0,0.19252]
[1777834915831,56.19,78730.98,0.0,0.99799,0.0,0.19252]
[1777834921874,56.19,78723.53,0.0,0.99797,0.0,0.19494]
[1777834922884,56.19,78721.67,0.0,0.99796,0.0,0.19555]
[1777834927919,56.19,78721.08,0.0,0.99796,0.0,0.19575]
[1777834932956,56.19,78720.53,0.0,0.99796,0.0,0.19593]
[1777834937989,56.19,78720.48,0.0,0.99795,0.0,0.19594]
[1777834943024,56.19,78720.32,0.0,0.99795,0.0,0.19599]
[1777834944031,56.19,78721.17,0.0,0.99796,0.0,0.19572]
[1777834945038,56.19,78725.97,0.0,0.99798,0.0,0.19415]
[1777834947051,56.19,78727.02,0.0,0.99798,0.0,0.19381]
[1777834952367,56.19,78726.77,0.0,0.99798,0.0,0.19389]
[1777834956068,56.19,78726.85,0.0,0.99799,0.0,0.19272]
[1777834959136,56.19,78728.1,0.0,0.998,0.0,0.19231]
[1777834962244,56.19,78728.17,0.0,0.998,0.0,0.19229]
[1777834964170,56.19,78722.84,0.0,0.99798,0.0,0.19402]
[1777834965178,56.19,78721.2,0.0,0.99797,0.0,0.19455]
[1777834967191,56.19,78720.16,0.0,0.99797,0.0,0.19489]
[1777834968112,56.19,78720.16,0.0,0.99797,0.0,0.19489]
[1777834973233,56.19,78720.23,0.0,0.99797,0.0,0.19487]
[1777834978269,56.19,78719.91,0.0,0.99796,0.0,0.19497]
[1777834983304,56.19,78719.43,0.0,0.99796,0.0,0.19513]
[1777834989346,56.19,78720.06,0.0,0.99797,0.0,0.19493]
[1777834994381,56.19,78719.79,0.0,0.99796,0.0,0.19501]
[1777834998411,56.19,78718.53,0.0,0.99796,0.0,0.19543]
[1777834999418,56.19,78717.74,0.0,0.99796,0.0,0.19568]
[1777835003445,56.19,78720.13,0.0,0.99797,0.0,0.1949]
[1777835010495,56.19,78720.1,0.0,0.99797,0.0,0.19491]
[1777835012430,56.19,78720.1,0.0,0.99797,0.0,0.19491]
[1777835016534,56.19,78719.98,0.0,0.99798,0.0,0.1938]
[1777835021572,56.19,78719.49,0.0,0.99797,0.0,0.19396]
[1777835032415,56.19,78719.61,0.0,0.99798,0.0,0.19392]
[1777835035025,56.19,78719.52,0.0,0.99797,0.0,0.19395]
[1777835040707,56.19,78719.04,0.0,0.99797,0.0,0.19411]
[1777835044734,56.19,78716.8,0.0,0.99796,0.0,0.19484]
[1777835049770,56.19,78716.85,0.0,0.99796,0.0,0.19482]
[1777835054805,56.19,78716.53,0.0,0.99796,0.0,0.19493]
[1777835059839,56.19,78716.6,0.0,0.99796,0.0,0.1949]
[1777835063868,56.19,78718.17,0.0,0.99797,0.0,0.19439]
[1777835064875,56.19,78719.09,0.0,0.99797,0.0,0.19409]
[1777835074945,56.19,78723.49,0.0,0.998,0.0,0.19152]
[1777835075951,56.19,78726.2,0.0,0.99801,0.0,0.19065]
[1777835080987,56.19,78726.96,0.0,0.99801,0.0,0.19041]
[1777835086022,56.19,78726.86,0.0,0.99801,0.0,0.19044]
[1777835095085,56.19,78725.99,0.0,0.99801,0.0,0.19072]
[1777835100120,56.19,78725.89,0.0,0.99801,0.0,0.19075]
[1777835106162,56.19,78726.24,0.0,0.99801,0.0,0.19064]
[1777835107168,56.19,78728.49,0.0,0.99802,0.0,0.18992]
[1777835114220,56.19,78728.05,0.0,0.99802,0.0,0.19006]
[1777835119255,56.19,78728.38,0.0,0.99802,0.0,0.18995]
[1777835121269,56.19,78725.93,0.0,0.99801,0.0,0.19074]
[1777835124290,56.19,78724.53,0.0,0.99801,0.0,0.19119]
[1777835130332,56.19,78724.09,0.0,0.998,0.0,0.19133]
[1777835132346,56.19,78723.98,0.0,0.99802,0.0,0.19023]
[1777835137381,56.19,78724.35,0.0,0.99802,0.0,0.19011]
[1777835139395,56.19,78723.46,0.0,0.99801,0.0,0.19039]
[1777835140402,56.19,78724.18,0.0,0.99802,0.0,0.19016]
[1777835143423,56.19,78726.57,0.0,0.99802,0.0,0.1894]
[1777835146444,56.19,78725.46,0.0,0.99802,0.0,0.18975]
[1777835147451,56.19,78726.23,0.0,0.99802,0.0,0.18951]
[1777835148458,56.19,78724.18,0.0,0.99802,0.0,0.19016]
[1777835152485,56.19,78723.15,0.0,0.99801,0.0,0.19049]
[1777835157520,56.19,78724.07,0.0,0.99802,0.0,0.1902]
[1777835162556,56.19,78724.53,0.0,0.99802,0.0,0.19005]
[1777835167591,56.19,78724.12,0.0,0.99802,0.0,0.19018]
[1777835172626,56.19,78724.12,0.0,0.99802,0.0,0.19018]
[1777835179676,56.19,78724.08,0.0,0.99802,0.0,0.19019]
[1777835184711,56.19,78724.15,0.0,0.99802,0.0,0.19017]
[1777835189746,56.19,78724.15,0.0,0.99802,0.0,0.19017]
[1777835194781,56.19,78724.23,0.0,0.99803,0.0,0.18901]
[1777835204851,56.19,78724.19,0.0,0.99803,0.0,0.18903]
[1777835207231,56.19,78724.23,0.0,0.99803,0.0,0.18901]
[1777835211524,56.19,78724.5,0.0,0.99803,0.0,0.18893]
[1777835219957,56.19,78724.0,0.0,0.99803,0.0,0.18909]
[1777835223985,56.19,78724.78,0.0,0.99803,0.0,0.18884]
[1777835224992,56.19,78728.29,0.0,0.99804,0.0,0.18772]
[1777835225999,56.19,78731.15,0.0,0.99805,0.0,0.18682]
[1777835230028,56.19,78733.13,0.0,0.99806,0.0,0.18619]
[1777835232210,56.19,78732.9,0.0,0.99806,0.0,0.18627]
[1777835235921,56.19,78733.07,0.0,0.99806,0.0,0.18621]
[1777835237077,56.19,78733.85,0.0,0.99806,0.0,0.18597]
[1777835238084,56.19,78735.66,0.0,0.99807,0.0,0.1854]
[1777835239091,56.19,78740.87,0.0,0.99809,0.0,0.18377]
[1777835240098,56.19,78743.1,0.0,0.9981,0.0,0.18308]
[1777835245133,56.19,78743.52,0.0,0.9981,0.0,0.18295]
[1777835247147,56.19,78744.19,0.0,0.9981,0.0,0.18274]
[1777835251174,56.19,78745.8,0.0,0.99812,0.0,0.18115]
[1777835252182,56.19,78746.49,0.0,0.99812,0.0,0.18094]
[1777835259231,56.19,78745.74,0.0,0.99812,0.0,0.18117]
[1777835260238,56.19,78744.73,0.0,0.99811,0.0,0.18148]
[1777835263258,56.19,78744.04,0.0,0.99811,0.0,0.18169]
[1777835265273,56.19,78746.2,0.0,0.99812,0.0,0.18103]
[1777835269301,56.19,78743.95,0.0,0.99811,0.0,0.18172]
[1777835273329,56.19,78744.87,0.0,0.99811,0.0,0.18144]
[1777835275343,56.19,78747.68,0.0,0.99812,0.0,0.18057]
[1777835276350,56.19,78748.48,0.0,0.99813,0.0,0.18033]
[1777835279371,56.19,78747.63,0.0,0.99812,0.0,0.18059]
[1777835283400,56.19,78754.29,0.0,0.99815,0.0,0.17856]
[1777835284407,56.19,78755.24,0.0,0.99815,0.0,0.17827]
[1777835285413,56.19,78747.75,0.0,0.99812,0.0,0.18055]
[1777835286421,56.19,78744.49,0.0,0.99811,0.0,0.18155]
[1777835287223,56.19,78744.49,0.0,0.99811,0.0,0.18155]
[1777835290044,56.19,78743.8,0.0,0.99811,0.0,0.18177]
[1777835291456,56.19,78743.06,0.0,0.99811,0.0,0.18199]
[1777835296492,56.19,78743.51,0.0,0.99811,0.0,0.18185]
[1777835301527,56.19,78743.73,0.0,0.99811,0.0,0.18179]
[1777835307569,56.19,78743.39,0.0,0.99811,0.0,0.18189]
[1777835314618,56.19,78743.32,0.0,0.99812,0.0,0.18082]
[1777835319654,56.19,78743.21,0.0,0.99812,0.0,0.18085]
[1777835321667,56.19,78742.48,0.0,0.99812,0.0,0.18108]
[1777835325695,56.19,78740.75,0.0,0.99811,0.0,0.18161]
[1777835326703,56.19,78737.93,0.0,0.9981,0.0,0.18248]
[1777835327710,56.19,78739.58,0.0,0.99811,0.0,0.18197]
[1777835329724,56.19,78738.88,0.0,0.9981,0.0,0.18218]
[1777835330731,56.19,78737.66,0.0,0.9981,0.0,0.18256]
[1777835331738,56.19,78736.57,0.0,0.9981,0.0,0.1829]
[1777835332216,56.19,78736.57,0.0,0.9981,0.0,0.1829]
[1777835336496,56.19,78736.58,0.0,0.9981,0.0,0.1829]
[1777835336773,56.19,78735.83,0.0,0.99809,0.0,0.18313]
[1777835341808,56.19,78733.06,0.0,0.99808,0.0,0.18399]
[1777835348856,56.19,78731.95,0.0,0.99808,0.0,0.18434]
[1777835353891,56.19,78731.71,0.0,0.99808,0.0,0.18441]
[1777835359934,56.19,78731.74,0.0,0.99808,0.0,0.1844]
[1777835364968,56.19,78731.39,0.0,0.99808,0.0,0.18451]
[1777835373025,56.19,78733.58,0.0,0.9981,0.0,0.18272]
[1777835378059,56.19,78734.09,0.0,0.9981,0.0,0.18256]
[1777835383095,56.19,78734.01,0.0,0.9981,0.0,0.18259]
[1777835390143,56.19,78731.76,0.0,0.99809,0.0,0.18329]
[1777835396186,56.19,78730.96,0.0,0.99809,0.0,0.18353]
[1777835398200,56.19,78730.03,0.0,0.99808,0.0,0.18382]
[1777835399207,56.19,78722.24,0.0,0.99805,0.0,0.18627]
[1777835404242,56.19,78721.77,0.0,0.99805,0.0,0.18641]
[1777835405249,56.19,78719.02,0.0,0.99804,0.0,0.18728]
[1777835410287,56.19,78718.7,0.0,0.99804,0.0,0.18738]
[1777835413308,56.19,78720.9,0.0,0.99805,0.0,0.18669]
[1777835420357,56.19,78720.59,0.0,0.99805,0.0,0.18679]
[1777835427405,56.19,78720.52,0.0,0.99805,0.0,0.18681]
[1777835429420,56.19,78719.71,0.0,0.99805,0.0,0.18706]
[1777835435462,56.19,78719.74,0.0,0.99806,0.0,0.18593]
[1777835442213,56.19,78720.02,0.0,0.99806,0.0,0.18584]
[1777835445867,56.19,78719.98,0.0,0.99806,0.0,0.18586]
[1777835451582,56.19,78719.27,0.0,0.99806,0.0,0.18608]
[1777835452440,56.19,78719.27,0.0,0.99806,0.0,0.18608]
[1777835457625,56.19,78719.37,0.0,0.99806,0.0,0.18605]
[1777835458169,56.19,78719.37,0.0,0.99806,0.0,0.18605]
[1777835463667,56.19,78718.98,0.0,0.99805,0.0,0.18617]
[1777835469709,56.19,78717.16,0.0,0.99805,0.0,0.18675]
[1777835479779,56.19,78716.89,0.0,0.99805,0.0,0.18683]
[1777835483807,56.19,78716.06,0.0,0.99804,0.0,0.18709]
[1777835485821,56.19,78714.79,0.0,0.99804,0.0,0.1875]
[1777835488842,56.19,78711.84,0.0,0.99803,0.0,0.18843]
[1777835489849,56.19,78710.9,0.0,0.99802,0.0,0.18873]
[1777835490856,56.19,78709.91,0.0,0.99802,0.0,0.18905]
[1777835491863,56.19,78709.67,0.0,0.99803,0.0,0.18799]
[1777835500926,56.19,78708.9,0.0,0.99803,0.0,0.18824]
[1777835505962,56.19,78708.35,0.0,0.99803,0.0,0.18841]
[1777835507274,56.19,78708.13,0.0,0.99803,0.0,0.18848]
[1777835512923,56.19,78708.13,0.0,0.99803,0.0,0.18848]
[1777835518048,56.19,78708.13,0.0,0.99803,0.0,0.18848]
[1777835527112,56.19,78708.0,0.0,0.99803,0.0,0.18853]
[1777835532148,56.19,78708.03,0.0,0.99803,0.0,0.18852]
[1777835540204,56.19,78708.06,0.0,0.99803,0.0,0.18851]
[1777835545238,56.19,78708.19,0.0,0.99803,0.0,0.18846]
[1777835547263,56.19,78708.19,0.0,0.99803,0.0,0.18846]
[1777835550399,56.19,78708.02,0.0,0.99803,0.0,0.18852]
[1777835559336,56.19,78707.13,0.0,0.99803,0.0,0.18767]
[1777835562358,56.19,78706.03,0.0,0.99803,0.0,0.18802]
[1777835567396,56.19,78699.58,0.0,0.99801,0.0,0.19008]
[1777835568404,56.19,78695.95,0.0,0.99799,0.0,0.19125]
[1777835574446,56.19,78695.8,0.0,0.99799,0.0,0.1913]
[1777835581494,56.19,78697.07,0.0,0.998,0.0,0.19089]
[1777835582502,56.19,78698.31,0.0,0.998,0.0,0.19049]
[1777835588267,56.19,78698.34,0.0,0.998,0.0,0.19048]
[1777835588543,56.19,78700.59,0.0,0.99801,0.0,0.18976]
[1777835592572,56.19,78699.8,0.0,0.99801,0.0,0.19001]
[1777835598614,56.19,78698.28,0.0,0.998,0.0,0.1905]
[1777835599621,56.19,78693.57,0.0,0.99798,0.0,0.19202]
[1777835600628,56.19,78692.28,0.0,0.99798,0.0,0.19244]
[1777835602642,56.19,78691.53,0.0,0.99798,0.0,0.19269]
[1777835607677,56.19,78691.15,0.0,0.99797,0.0,0.19281]
[1777835613719,56.19,78688.97,0.0,0.99798,0.0,0.19236]
[1777835626811,56.19,78688.07,0.0,0.99797,0.0,0.19266]
[1777835632853,56.19,78688.05,0.0,0.99797,0.0,0.19266]
[1777835633861,56.19,78690.26,0.0,0.99798,0.0,0.19194]
[1777835637889,56.19,78690.99,0.0,0.99799,0.0,0.19171]
[1777835643931,56.19,78690.48,0.0,0.99798,0.0,0.19187]
[1777835645944,56.19,78688.2,0.0,0.99798,0.0,0.19261]
[1777835650979,56.19,78688.41,0.0,0.99798,0.0,0.19255]
[1777835657022,56.19,78688.39,0.0,0.99798,0.0,0.19255]
[1777835657470,56.19,78688.39,0.0,0.99798,0.0,0.19255]
[1777835663064,56.19,78688.86,0.0,0.99798,0.0,0.1924]
[1777835664610,56.19,78688.84,0.0,0.99798,0.0,0.19241]
[1777835665078,56.19,78693.17,0.0,0.99799,0.0,0.191]
[1777835666084,56.19,78696.61,0.0,0.99801,0.0,0.18989]
[1777835667092,56.19,78697.48,0.0,0.99801,0.0,0.18961]
[1777835669106,56.19,78698.31,0.0,0.99801,0.0,0.18935]
[1777835674141,56.19,78699.04,0.0,0.99803,0.0,0.18798]
[1777835680183,56.19,78699.04,0.0,0.99803,0.0,0.18798]
[1777835686224,56.19,78699.03,0.0,0.99803,0.0,0.18798]
[1777835687232,56.19,78700.33,0.0,0.99803,0.0,0.18757]
[1777835688239,56.19,78701.24,0.0,0.99804,0.0,0.18728]
[1777835691260,56.19,78702.54,0.0,0.99804,0.0,0.18686]
[1777835692267,56.19,78704.79,0.0,0.99805,0.0,0.18615]
[1777835698309,56.19,78701.74,0.0,0.99804,0.0,0.18712]
[1777835700323,56.19,78702.46,0.0,0.99804,0.0,0.18689]
[1777835701330,56.19,78704.55,0.0,0.99805,0.0,0.18623]
[1777835702337,56.19,78705.28,0.0,0.99805,0.0,0.186]
[1777835704351,56.19,78705.96,0.0,0.99805,0.0,0.18578]
[1777835705358,56.19,78708.25,0.0,0.99806,0.0,0.18506]
[1777835707372,56.19,78707.02,0.0,0.99806,0.0,0.18545]
[1777835712407,56.19,78706.65,0.0,0.99806,0.0,0.18556]
[1777835717442,56.19,78705.91,0.0,0.99805,0.0,0.1858]
[1777835722477,56.19,78706.18,0.0,0.99805,0.0,0.18571]
[1777835728418,56.19,78706.14,0.0,0.99805,0.0,0.18572]
[1777835731540,56.19,78706.04,0.0,0.99806,0.0,0.18463]
[1777835742404,56.19,78706.0,0.0,0.99806,0.0,0.18465]
[1777835742450,56.19,78708.25,0.0,0.99807,0.0,0.18394]
[1777835746646,56.19,78708.25,0.0,0.99807,0.0,0.18394]
[1777835752687,56.19,78708.14,0.0,0.99807,0.0,0.18397]
[1777835755709,56.19,78705.92,0.0,0.99806,0.0,0.18467]
[1777835760744,56.19,78705.89,0.0,0.99806,0.0,0.18468]
[1777835769806,56.19,78705.93,0.0,0.99806,0.0,0.18467]
[1777835776856,56.19,78706.05,0.0,0.99806,0.0,0.18463]
[1777835781891,56.19,78711.63,0.0,0.99809,0.0,0.18289]
[1777835782898,56.19,78712.64,0.0,0.99809,0.0,0.18257]
[1777835784912,56.19,78713.78,0.0,0.99809,0.0,0.18222]
[1777835789946,56.19,78713.92,0.0,0.99809,0.0,0.18217]
[1777835794982,56.19,78714.72,0.0,0.99811,0.0,0.18082]
[1777835795990,56.19,78713.62,0.0,0.9981,0.0,0.18116]
[1777835797220,56.19,78713.62,0.0,0.9981,0.0,0.18116]
[1777835801582,56.19,78713.19,0.0,0.9981,0.0,0.18129]
[1777835803038,56.19,78711.1,0.0,0.99809,0.0,0.18194]
[1777835804045,56.19,78709.75,0.0,0.99809,0.0,0.18236]
[1777835807258,56.19,78709.61,0.0,0.99809,0.0,0.1824]
[1777835813781,56.19,78709.61,0.0,0.99809,0.0,0.1824]
[1777835817217,56.19,78709.61,0.0,0.99809,0.0,0.1824]
[1777835820367,56.19,78709.65,0.0,0.99809,0.0,0.18239]
[1777835822171,56.19,78701.67,0.0,0.99806,0.0,0.18488]
[1777835823178,56.19,78698.0,0.0,0.99805,0.0,0.18604]
[1777835828213,56.19,78697.57,0.0,0.99805,0.0,0.18618]
[1777835832241,56.19,78698.39,0.0,0.99805,0.0,0.18592]
[1777835837276,56.19,78697.93,0.0,0.99805,0.0,0.18606]
[1777835844325,56.19,78697.83,0.0,0.99805,0.0,0.18609]
[1777835849360,56.19,78697.75,0.0,0.99805,0.0,0.18612]
[1777835852424,56.19,78697.75,0.0,0.99805,0.0,0.18612]
[1777835855103,56.19,78697.81,0.0,0.99806,0.0,0.18497]
[1777835861446,56.19,78697.56,0.0,0.99806,0.0,0.18505]
[1777835866481,56.19,78697.44,0.0,0.99806,0.0,0.18509]
[1777835868494,56.19,78696.72,0.0,0.99805,0.0,0.18532]
[1777835872205,56.19,78697.01,0.0,0.99806,0.0,0.18522]
[1777835873951,56.19,78697.01,0.0,0.99806,0.0,0.18522]
[1777835880578,56.19,78697.34,0.0,0.99806,0.0,0.18512]
[1777835886621,56.19,78697.55,0.0,0.99806,0.0,0.18505]
[1777835896691,56.19,78697.62,0.0,0.99806,0.0,0.18503]
[1777835903739,56.19,78697.55,0.0,0.99806,0.0,0.18505]
[1777835904747,56.19,78695.3,0.0,0.99805,0.0,0.18576]
[1777835910789,56.19,78694.7,0.0,0.99805,0.0,0.18595]
[1777835917197,56.19,78694.7,0.0,0.99806,0.0,0.18483]
[1777835923433,56.19,78694.7,0.0,0.99806,0.0,0.18483]
[1777835926901,56.19,78696.95,0.0,0.99807,0.0,0.18412]
[1777835934957,56.19,78696.53,0.0,0.99806,0.0,0.18425]
[1777835935964,56.19,78694.95,0.0,0.99806,0.0,0.18475]
[1777835936971,56.19,78690.71,0.0,0.99804,0.0,0.18609]
[1777835942191,56.19,78690.88,0.0,0.99804,0.0,0.18603]
[1777835944021,56.19,78692.13,0.0,0.99805,0.0,0.18564]
[1777835945540,56.19,78692.13,0.0,0.99805,0.0,0.18564]
[1777835946035,56.19,78689.78,0.0,0.99804,0.0,0.18638]
[1777835951070,56.19,78689.89,0.0,0.99804,0.0,0.18635]
[1777835952199,56.19,78689.89,0.0,0.99804,0.0,0.18635]
[1777835958119,56.19,78690.16,0.0,0.99804,0.0,0.18626]
[1777835959109,56.19,78690.16,0.0,0.99804,0.0,0.18626]
[1777835962146,56.19,78689.21,0.0,0.99804,0.0,0.18656]
[1777835970203,56.19,78688.98,0.0,0.99804,0.0,0.18663]
[1777835972193,56.19,78689.0,0.0,0.99805,0.0,0.1855]
[1777835974231,56.19,78687.36,0.0,0.99804,0.0,0.18601]
[1777835976019,56.19,78687.21,0.0,0.99804,0.0,0.18606]
[1777835981280,56.19,78687.38,0.0,0.99804,0.0,0.18601]
[1777835986314,56.19,78687.84,0.0,0.99804,0.0,0.18586]
[1777835991350,56.19,78688.92,0.0,0.99805,0.0,0.18552]
[1777835996385,56.19,78689.04,0.0,0.99805,0.0,0.18548]
[1777835997391,56.19,78695.34,0.0,0.99807,0.0,0.1835]
[1777835998399,56.19,78696.84,0.0,0.99808,0.0,0.18303]
[1777836003434,56.19,78699.47,0.0,0.99809,0.0,0.18221]
[1777836009476,56.19,78701.34,0.0,0.99809,0.0,0.18163]
[1777836010482,56.19,78703.14,0.0,0.9981,0.0,0.18107]
[1777836015517,56.19,78703.07,0.0,0.9981,0.0,0.1811]
[1777836020553,56.19,78703.33,0.0,0.9981,0.0,0.18102]
[1777836025588,56.19,78703.11,0.0,0.9981,0.0,0.18108]
[1777836032637,56.19,78703.37,0.0,0.99811,0.0,0.1799]
[1777836037671,56.19,78703.41,0.0,0.99811,0.0,0.17988]
[1777836047746,56.19,78703.41,0.0,0.99811,0.0,0.17988]
[1777836055081,56.19,78703.18,0.0,0.99811,0.0,0.17995]
[1777836061846,56.19,78700.47,0.0,0.9981,0.0,0.18079]
[1777836067888,56.19,78698.21,0.0,0.99809,0.0,0.18149]
[1777836072923,56.19,78697.19,0.0,0.99809,0.0,0.18181]
[1777836077958,56.19,78697.19,0.0,0.99809,0.0,0.18181]
[1777836080979,56.19,78683.85,0.0,0.99804,0.0,0.18599]
[1777836081986,56.19,78670.93,0.0,0.99799,0.0,0.19013]
[1777836082993,56.19,78669.33,0.0,0.99799,0.0,0.19065]
[1777836084001,56.19,78671.54,0.0,0.998,0.0,0.18993]
[1777836089035,56.19,78672.31,0.0,0.998,0.0,0.18968]
[1777836091049,56.19,78671.94,0.0,0.99801,0.0,0.18865]
[1777836097091,56.19,78672.29,0.0,0.99801,0.0,0.18854]
[1777836098098,56.19,78676.65,0.0,0.99803,0.0,0.18714]
[1777836102221,56.19,78676.75,0.0,0.99803,0.0,0.18711]
[1777836103158,56.19,78676.78,0.0,0.99803,0.0,0.1871]
[1777836105147,56.19,78678.05,0.0,0.99803,0.0,0.1867]
[1777836106154,56.19,78681.29,0.0,0.99804,0.0,0.18567]
[1777836108168,56.19,78682.02,0.0,0.99805,0.0,0.18544]
[1777836111189,56.19,78683.34,0.0,0.99805,0.0,0.18502]
[1777836116224,56.19,78683.66,0.0,0.99805,0.0,0.18492]
[1777836121259,56.19,78683.83,0.0,0.99805,0.0,0.18487]
[1777836123274,56.19,78681.62,0.0,0.99805,0.0,0.18556]
[1777836132337,56.19,78681.59,0.0,0.99804,0.0,0.18557]
[1777836139386,56.19,78681.49,0.0,0.99804,0.0,0.18561]
[1777836144421,56.19,78681.35,0.0,0.99804,0.0,0.18565]
[1777836147216,56.19,78681.35,0.0,0.99804,0.0,0.18565]
[1777836150259,56.19,78681.29,0.0,0.99804,0.0,0.18567]
[1777836155497,56.19,78681.26,0.0,0.99806,0.0,0.18455]
[1777836157192,56.19,78681.26,0.0,0.99806,0.0,0.18455]
[1777836161658,56.19,78681.26,0.0,0.99806,0.0,0.18455]
[1777836161983,56.19,78681.26,0.0,0.99806,0.0,0.18455]
[1777836167582,56.19,78681.47,0.0,0.99806,0.0,0.18448]
[1777836168846,56.19,78681.47,0.0,0.99806,0.0,0.18448]
[1777836174275,56.19,78681.77,0.0,0.99806,0.0,0.18439]
[1777836177435,56.19,78681.77,0.0,0.99806,0.0,0.18439]
[1777836179017,56.19,78681.77,0.0,0.99806,0.0,0.18439]
[1777836183695,56.19,78683.29,0.0,0.99806,0.0,0.18391]
[1777836184702,56.19,78684.24,0.0,0.99807,0.0,0.18361]
[1777836185708,56.19,78685.57,0.0,0.99807,0.0,0.18319]
[1777836186716,56.19,78684.41,0.0,0.99807,0.0,0.18356]
[1777836187723,56.19,78686.47,0.0,0.99807,0.0,0.18291]
[1777836192758,56.19,78687.06,0.0,0.99808,0.0,0.18273]
[1777836200814,56.19,78688.12,0.0,0.99808,0.0,0.1824]
[1777836202828,56.19,78687.29,0.0,0.99808,0.0,0.18265]
[1777836203835,56.19,78688.12,0.0,0.99808,0.0,0.1824]
[1777836206856,56.19,78692.5,0.0,0.9981,0.0,0.18103]
[1777836209877,56.19,78695.69,0.0,0.99811,0.0,0.18005]
[1777836210883,56.19,78697.61,0.0,0.99811,0.0,0.17946]
[1777836212897,56.19,78696.13,0.0,0.99812,0.0,0.17881]
[1777836214912,56.19,78696.87,0.0,0.99812,0.0,0.17858]
[1777836217459,56.19,78696.88,0.0,0.99812,0.0,0.17858]
[1777836220662,56.19,78696.88,0.0,0.99812,0.0,0.17858]
[1777836225989,56.19,78697.31,0.0,0.99813,0.0,0.17844]
[1777836231024,56.19,78697.22,0.0,0.99812,0.0,0.17847]
[1777836237067,56.19,78699.46,0.0,0.99813,0.0,0.17779]
[1777836239081,56.19,78701.72,0.0,0.99814,0.0,0.1771]
[1777836252172,56.19,78701.82,0.0,0.99814,0.0,0.17707]
[1777836256200,56.19,78699.49,0.0,0.99813,0.0,0.17778]
[1777836259221,56.19,78698.64,0.0,0.99813,0.0,0.17804]
[1777836260228,56.19,78694.48,0.0,0.99812,0.0,0.17931]
[1777836261235,56.19,78690.97,0.0,0.9981,0.0,0.18039]
[1777836267405,56.19,78691.3,0.0,0.9981,0.0,0.18029]
[1777836269426,56.19,78691.3,0.0,0.9981,0.0,0.18029]
[1777836275333,56.19,78690.73,0.0,0.99811,0.0,0.17936]
[1777836280368,56.19,78690.13,0.0,0.99811,0.0,0.17954]
[1777836290439,56.19,78690.63,0.0,0.99811,0.0,0.17939]
[1777836299502,56.19,78690.66,0.0,0.99811,0.0,0.17938]
[1777836304537,56.19,78691.44,0.0,0.99812,0.0,0.17914]
[1777836313600,56.19,78694.26,0.0,0.99813,0.0,0.17828]
[1777836317628,56.19,78692.96,0.0,0.99812,0.0,0.17867]
[1777836320649,56.19,78693.79,0.0,0.99812,0.0,0.17842]
[1777836326691,56.19,78693.92,0.0,0.99812,0.0,0.17838]
[1777836327229,56.19,78693.92,0.0,0.99812,0.0,0.17838]
[1777836333623,56.19,78694.3,0.0,0.99813,0.0,0.17826]
[1777836337207,56.19,78694.3,0.0,0.99814,0.0,0.17716]
[1777836338991,56.19,78694.3,0.0,0.99814,0.0,0.17716]
[1777836343810,56.19,78695.05,0.0,0.99814,0.0,0.17693]
[1777836346830,56.19,78695.88,0.0,0.99814,0.0,0.17668]
[1777836347422,56.19,78695.88,0.0,0.99814,0.0,0.17668]
[1777836349776,56.19,78695.97,0.0,0.99814,0.0,0.17665]
[1777836352437,56.19,78695.75,0.0,0.99814,0.0,0.17672]
[1777836355904,56.19,78696.18,0.0,0.99814,0.0,0.17659]
[1777836361936,56.19,78696.16,0.0,0.99814,0.0,0.1766]
[1777836366971,56.19,78696.15,0.0,0.99814,0.0,0.1766]
[1777836373013,56.19,78696.25,0.0,0.99814,0.0,0.17657]
[1777836377213,56.19,78696.24,0.0,0.99814,0.0,0.17657]
[1777836379233,56.19,78696.24,0.0,0.99814,0.0,0.17657]
[1777836381069,56.19,78698.49,0.0,0.99815,0.0,0.17589]
[1777836386104,56.19,78698.56,0.0,0.99815,0.0,0.17587]
[1777836391139,56.19,78698.4,0.0,0.99816,0.0,0.17483]
[1777836397204,56.19,78698.31,0.0,0.99816,0.0,0.17485]
[1777836405336,56.19,78698.3,0.0,0.99816,0.0,0.17486]
[1777836409268,56.19,78696.05,0.0,0.99815,0.0,0.17554]
[1777836412271,56.19,78696.05,0.0,0.99815,0.0,0.17554]
[1777836415859,56.19,78696.3,0.0,0.99816,0.0,0.17546]
[1777836426447,56.19,78695.97,0.0,0.99815,0.0,0.17556]
[1777836430473,56.19,78698.1,0.0,0.99816,0.0,0.17492]
[1777836433494,56.19,78695.86,0.0,0.99815,0.0,0.17559]
[1777836437414,56.19,78695.86,0.0,0.99815,0.0,0.17559]
[1777836440596,56.19,78696.1,0.0,0.99815,0.0,0.17552]
[1777836446587,56.19,78696.1,0.0,0.99815,0.0,0.17552]
[1777836447445,56.19,78696.1,0.0,0.99815,0.0,0.17552]
[1777836451031,56.19,78696.12,0.0,0.99815,0.0,0.17551]
[1777836452629,56.19,78698.36,0.0,0.99817,0.0,0.17375]
[1777836459678,56.19,78698.46,0.0,0.99817,0.0,0.17372]
[1777836464713,56.19,78698.63,0.0,0.99817,0.0,0.17367]
[1777836466726,56.19,78696.24,0.0,0.99817,0.0,0.17439]
[1777836472768,56.19,78696.28,0.0,0.99817,0.0,0.17438]
[1777836480825,56.19,78696.28,0.0,0.99817,0.0,0.17438]
[1777836485860,56.19,78696.13,0.0,0.99817,0.0,0.17442]
[1777836491902,56.19,78696.09,0.0,0.99817,0.0,0.17443]
[1777836493916,56.19,78698.35,0.0,0.99817,0.0,0.17376]
[1777836496937,56.19,78692.27,0.0,0.99815,0.0,0.17559]
[1777836498246,56.19,78691.73,0.0,0.99815,0.0,0.17575]
[1777836498950,56.19,78693.21,0.0,0.99816,0.0,0.1753]
[1777836502202,56.19,78693.74,0.0,0.99816,0.0,0.17514]
[1777836510031,56.19,78691.29,0.0,0.99815,0.0,0.17588]
[1777836515066,56.19,78691.37,0.0,0.99816,0.0,0.17477]
[1777836520101,56.19,78690.24,0.0,0.99816,0.0,0.17511]
[1777836529164,56.19,78692.21,0.0,0.99816,0.0,0.17451]
[1777836533191,56.19,78690.97,0.0,0.99816,0.0,0.17489]
[1777836536213,56.19,78690.07,0.0,0.99816,0.0,0.17516]
[1777836541250,56.19,78689.31,0.0,0.99815,0.0,0.17539]
[1777836546284,56.19,78688.93,0.0,0.99815,0.0,0.1755]
[1777836547291,56.19,78691.18,0.0,0.99816,0.0,0.17482]
[1777836558369,56.19,78691.22,0.0,0.99816,0.0,0.17481]
[1777836564411,56.19,78691.32,0.0,0.99816,0.0,0.17478]
[1777836567432,56.19,78690.42,0.0,0.99816,0.0,0.17505]
[1777836572467,56.19,78690.45,0.0,0.99817,0.0,0.17395]
[1777836574481,56.19,78688.2,0.0,0.99816,0.0,0.17463]
[1777836577502,56.19,78686.49,0.0,0.99815,0.0,0.17515]
[1777836583544,56.19,78685.8,0.0,0.99815,0.0,0.17536]
[1777836592607,56.19,78684.89,0.0,0.99815,0.0,0.17563]
[1777836593614,56.19,78683.83,0.0,0.99815,0.0,0.17595]
[1777836598649,56.19,78683.04,0.0,0.99814,0.0,0.17619]
[1777836603684,56.19,78683.28,0.0,0.99814,0.0,0.17612]
[1777836607711,56.19,78684.6,0.0,0.99815,0.0,0.17572]
[1777836612747,56.19,78684.79,0.0,0.99815,0.0,0.17566]
[1777836617782,56.19,78684.61,0.0,0.99815,0.0,0.17572]
[1777836622816,56.19,78684.58,0.0,0.99815,0.0,0.17572]
[1777836627852,56.19,78683.76,0.0,0.99815,0.0,0.17597]
[1777836628859,56.19,78686.15,0.0,0.99815,0.0,0.17525]
[1777836635908,56.19,78685.84,0.0,0.99816,0.0,0.17425]
[1777836640943,56.19,78684.76,0.0,0.99816,0.0,0.17458]
[1777836641950,56.19,78679.56,0.0,0.99814,0.0,0.17615]
[1777836642957,56.19,78680.57,0.0,0.99815,0.0,0.17584]
[1777836648999,56.19,78680.56,0.0,0.99815,0.0,0.17585]
[1777836654034,56.19,78679.93,0.0,0.99814,0.0,0.17604]
[1777836658062,56.19,78688.71,0.0,0.99817,0.0,0.17339]
[1777836659069,56.19,78691.68,0.0,0.99818,0.0,0.1725]
[1777836664104,56.19,78691.94,0.0,0.99819,0.0,0.17242]
[1777836665111,56.19,78694.13,0.0,0.99819,0.0,0.17177]
[1777836670145,56.19,78693.9,0.0,0.99819,0.0,0.17184]
[1777836676188,56.19,78693.02,0.0,0.99819,0.0,0.1721]
[1777836682229,56.19,78692.98,0.0,0.99819,0.0,0.17211]
[1777836686258,56.19,78690.55,0.0,0.99818,0.0,0.17284]
[1777836692988,56.19,78690.45,0.0,0.99818,0.0,0.17287]
[1777836697211,56.19,78690.61,0.0,0.99819,0.0,0.17174]
[1777836699263,56.19,78690.61,0.0,0.99819,0.0,0.17174]
[1777836706397,56.19,78690.63,0.0,0.99819,0.0,0.17173]
[1777836711433,56.19,78690.38,0.0,0.99819,0.0,0.17181]
[1777836714454,56.19,78692.66,0.0,0.9982,0.0,0.17113]
[1777836723517,56.19,78690.45,0.0,0.99819,0.0,0.17179]
[1777836726537,56.19,78694.62,0.0,0.99821,0.0,0.17055]
[1777836727545,56.19,78696.88,0.0,0.99821,0.0,0.16988]
[1777836730565,56.19,78697.92,0.0,0.99822,0.0,0.16958]
[1777836732580,56.19,78698.88,0.0,0.99822,0.0,0.16929]
[1777836739631,56.19,78699.21,0.0,0.99822,0.0,0.1692]
[1777836741649,56.19,78700.12,0.0,0.99822,0.0,0.16893]
[1777836742653,56.19,78704.87,0.0,0.99824,0.0,0.16754]
[1777836743659,56.19,78706.53,0.0,0.99825,0.0,0.16706]
[1777836745674,56.19,78709.27,0.0,0.99826,0.0,0.16627]
[1777836747688,56.19,78710.09,0.0,0.99826,0.0,0.16603]
[1777836749701,56.19,78711.27,0.0,0.99826,0.0,0.16569]
[1777836752459,56.19,78711.77,0.0,0.99826,0.0,0.16555]
[1777836751716,56.19,78711.7,0.0,0.99827,0.0,0.16452]
[1777836753730,56.19,78712.73,0.0,0.99828,0.0,0.16422]
[1777836754736,56.19,78713.39,0.0,0.99828,0.0,0.16404]
[1777836756467,56.19,78713.39,0.0,0.99828,0.0,0.16404]
[1777836755751,56.19,78715.65,0.0,0.99829,0.0,0.16339]
[1777836756753,56.19,78725.97,0.0,0.99832,0.0,0.16048]
[1777836757759,56.19,78729.16,0.0,0.99833,0.0,0.15959]
[1777836762794,56.19,78733.99,0.0,0.99835,0.0,0.15824]
[1777836763802,56.19,78736.44,0.0,0.99835,0.0,0.15757]
[1777836764809,56.19,78730.3,0.0,0.99834,0.0,0.15927]
[1777836765815,56.19,78729.34,0.0,0.99833,0.0,0.15954]
[1777836766823,56.19,78730.2,0.0,0.99833,0.0,0.1593]
[1777836767830,56.19,78731.7,0.0,0.99834,0.0,0.15888]
[1777836772250,56.19,78731.76,0.0,0.99834,0.0,0.15886]
[1777836773872,56.19,78736.4,0.0,0.99835,0.0,0.15758]
[1777836774879,56.19,78735.09,0.0,0.99835,0.0,0.15794]
[1777836776566,56.19,78734.6,0.0,0.99835,0.0,0.15808]
[1777836777120,56.19,78734.6,0.0,0.99835,0.0,0.15808]
[1777836778906,56.19,78736.1,0.0,0.99835,0.0,0.15766]
[1777836779914,56.19,78738.06,0.0,0.99836,0.0,0.15712]
[1777836780661,56.19,78738.06,0.0,0.99836,0.0,0.15712]
[1777836780921,56.19,78741.8,0.0,0.99837,0.0,0.1561]
[1777836781928,56.19,78745.7,0.0,0.99838,0.0,0.15503]
[1777836782935,56.19,78747.37,0.0,0.99839,0.0,0.15458]
[1777836783942,56.19,78750.48,0.0,0.9984,0.0,0.15374]
[1777836784949,56.19,78755.83,0.0,0.99842,0.0,0.1523]
[1777836785956,56.19,78763.79,0.0,0.99844,0.0,0.15019]
[1777836786963,56.19,78768.81,0.0,0.99845,0.0,0.14887]
[1777836787970,56.19,78769.76,0.0,0.99846,0.0,0.14862]
[1777836789176,56.19,78769.76,0.0,0.99846,0.0,0.14862]
[1777836789253,56.19,78772.26,0.0,0.99847,0.0,0.14796]
[1777836789984,56.19,78776.68,0.0,0.99848,0.0,0.14682]
[1777836790991,56.19,78777.79,0.0,0.99848,0.0,0.14653]
[1777836791998,56.19,78779.24,0.0,0.99849,0.0,0.14615]
[1777836793006,56.19,78782.05,0.0,0.99849,0.0,0.14543]
[1777836795019,56.19,78785.48,0.0,0.9985,0.0,0.14455]
[1777836796026,56.19,78786.7,0.0,0.99851,0.0,0.14424]
[1777836797033,56.19,78787.32,0.0,0.99851,0.0,0.14408]
[1777836800054,56.19,78788.46,0.0,0.99851,0.0,0.1438]
[1777836801060,56.19,78787.69,0.0,0.99851,0.0,0.14399]
[1777836803076,56.19,78788.74,0.0,0.99851,0.0,0.14372]
[1777836805410,56.19,78789.27,0.0,0.99852,0.0,0.14359]
[1777836811132,56.19,78788.78,0.0,0.99852,0.0,0.14278]
[1777836814153,56.19,78788.2,0.0,0.99852,0.0,0.14292]
[1777836815160,56.19,78788.85,0.0,0.99852,0.0,0.14276]
[1777836819187,56.19,78783.02,0.0,0.99851,0.0,0.14424]
[1777836820196,56.19,78779.46,0.0,0.9985,0.0,0.14515]
[1777836825230,56.19,78779.25,0.0,0.9985,0.0,0.1452]
[1777836828251,56.19,78778.6,0.0,0.99849,0.0,0.14537]
[1777836829258,56.19,78776.35,0.0,0.99849,0.0,0.14595]
[1777836833286,56.19,78775.5,0.0,0.99848,0.0,0.14617]
[1777836840335,56.19,78774.78,0.0,0.99848,0.0,0.14635]
[1777836844363,56.19,78775.33,0.0,0.99848,0.0,0.14621]
[1777836847590,56.19,78774.87,0.0,0.99848,0.0,0.14633]
[1777836853426,56.19,78777.12,0.0,0.99849,0.0,0.14575]
[1777836855439,56.19,78774.87,0.0,0.99848,0.0,0.14633]
[1777836857453,56.19,78775.91,0.0,0.99849,0.0,0.14606]
[1777836858461,56.19,78778.81,0.0,0.99849,0.0,0.14532]
[1777836859468,56.19,78782.24,0.0,0.9985,0.0,0.14444]
[1777836860475,56.19,78783.71,0.0,0.99851,0.0,0.14406]
[1777836863496,56.19,78782.66,0.0,0.99851,0.0,0.14433]
[1777836864503,56.19,78783.24,0.0,0.99851,0.0,0.14418]
[1777836865510,56.19,78783.96,0.0,0.99851,0.0,0.144]
[1777836866517,56.19,78786.29,0.0,0.99852,0.0,0.14341]
[1777836867524,56.19,78787.79,0.0,0.99852,0.0,0.14303]
[1777836869539,56.19,78789.86,0.0,0.99853,0.0,0.1425]
[1777836870579,56.19,78789.86,0.0,0.99853,0.0,0.1425]
[1777836870580,56.19,78791.06,0.0,0.99853,0.0,0.1422]
[1777836871562,56.19,78794.1,0.0,0.99855,0.0,0.14051]
[1777836873576,56.19,78797.78,0.0,0.99856,0.0,0.1396]
[1777836874568,56.19,78797.78,0.0,0.99856,0.0,0.1396]
[1777836874582,56.19,78806.1,0.0,0.99858,0.0,0.13755]
[1777836875607,56.19,78826.76,0.0,0.99864,0.0,0.13258]
[1777836875894,56.19,78826.76,0.0,0.99864,0.0,0.13258]
[1777836875985,56.19,78826.76,0.0,0.99864,0.0,0.13258]
[1777836876682,56.19,78838.42,0.0,0.99867,0.0,0.12985]
[1777836877629,56.19,78839.42,0.0,0.99867,0.0,0.12961]
[1777836879164,56.19,78839.42,0.0,0.99867,0.0,0.12961]
[1777836879176,56.19,78838.03,0.0,0.99867,0.0,0.12994]
[1777836879643,56.19,78837.35,0.0,0.99867,0.0,0.1301]
[1777836880650,56.19,78837.91,0.0,0.99867,0.0,0.12996]
[1777836881657,56.19,78836.53,0.0,0.99866,0.0,0.13029]
[1777836882664,56.19,78831.85,0.0,0.99865,0.0,0.13138]
[1777836883671,56.19,78826.66,0.0,0.99864,0.0,0.1326]
[1777836884678,56.19,78825.89,0.0,0.99864,0.0,0.13279]
[1777836885684,56.19,78824.27,0.0,0.99863,0.0,0.13317]
[1777836886692,56.19,78823.69,0.0,0.99863,0.0,0.13331]
[1777836887699,56.19,78822.83,0.0,0.99863,0.0,0.13351]
[1777836888706,56.19,78821.97,0.0,0.99863,0.0,0.13372]
[1777836891727,56.19,78821.41,0.0,0.99862,0.0,0.13385]
[1777836896762,56.19,78821.66,0.0,0.99862,0.0,0.13379]
[1777836897769,56.19,78820.75,0.0,0.99862,0.0,0.13401]
[1777836898822,56.19,78820.75,0.0,0.99862,0.0,0.13401]
[1777836898920,56.19,78823.0,0.0,0.99863,0.0,0.13347]
[1777836902756,56.19,78823.15,0.0,0.99863,0.0,0.13344]
[1777836902808,56.19,78828.25,0.0,0.99864,0.0,0.13223]
[1777836903815,56.19,78832.36,0.0,0.99865,0.0,0.13126]
[1777836905025,56.19,78832.36,0.0,0.99865,0.0,0.13126]
[1777836905167,56.19,78834.3,0.0,0.99866,0.0,0.13081]
[1777836905829,56.19,78835.33,0.0,0.99866,0.0,0.13057]
[1777836906836,56.19,78834.75,0.0,0.99866,0.0,0.1307]
[1777836907844,56.19,78832.47,0.0,0.99865,0.0,0.13123]
[1777836908967,56.19,78832.47,0.0,0.99865,0.0,0.13123]
[1777836910866,56.19,78831.27,0.0,0.99865,0.0,0.13152]
[1777836915901,56.19,78831.58,0.0,0.99865,0.0,0.13144]
[1777836916787,56.19,78831.58,0.0,0.99865,0.0,0.13144]
[1777836918921,56.19,78828.93,0.0,0.99864,0.0,0.13207]
[1777836919929,56.19,78825.5,0.0,0.99863,0.0,0.13288]
[1777836920732,56.19,78825.5,0.0,0.99863,0.0,0.13288]
[1777836921942,56.19,78824.48,0.0,0.99863,0.0,0.13312]
[1777836922950,56.19,78823.82,0.0,0.99863,0.0,0.13328]
[1777836923957,56.19,78823.13,0.0,0.99863,0.0,0.13344]
[1777836926977,56.19,78822.27,0.0,0.99863,0.0,0.13365]
[1777836928992,56.19,78819.73,0.0,0.99862,0.0,0.13425]
[1777836932014,56.19,78819.46,0.0,0.99863,0.0,0.13343]
[1777836932782,56.19,78819.46,0.0,0.99863,0.0,0.13343]
[1777836936716,56.19,78819.71,0.0,0.99863,0.0,0.13337]
[1777836938057,56.19,78821.12,0.0,0.99863,0.0,0.13303]
[1777836940070,56.19,78821.81,0.0,0.99863,0.0,0.13287]
[1777836943091,56.19,78822.36,0.0,0.99864,0.0,0.13274]
[1777836948127,56.19,78822.27,0.0,0.99864,0.0,0.13276]
[1777836949134,56.19,78821.31,0.0,0.99863,0.0,0.13299]
[1777836955175,56.19,78821.03,0.0,0.99863,0.0,0.13305]
[1777836958197,56.19,78820.21,0.0,0.99863,0.0,0.13325]
[1777836961217,56.19,78819.09,0.0,0.99863,0.0,0.13352]
[1777836966253,56.19,78818.7,0.0,0.99863,0.0,0.13361]
[1777836969274,56.19,78814.57,0.0,0.99861,0.0,0.1346]
[1777836970283,56.19,78799.06,0.0,0.99857,0.0,0.13836]
[1777836971289,56.19,78795.23,0.0,0.99856,0.0,0.13931]
[1777836972296,56.19,78797.08,0.0,0.99857,0.0,0.13885]
[1777836976326,56.19,78795.53,0.0,0.99856,0.0,0.13923]
[1777836977331,56.19,78794.51,0.0,0.99856,0.0,0.13949]
[1777836979345,56.19,78793.25,0.0,0.99856,0.0,0.1398]
[1777836980352,56.19,78791.38,0.0,0.99855,0.0,0.14026]
[1777836982365,56.19,78790.39,0.0,0.99855,0.0,0.14051]
[1777836984380,56.19,78791.78,0.0,0.99855,0.0,0.14017]
[1777836990422,56.19,78789.02,0.0,0.99854,0.0,0.14085]
[1777836991429,56.19,78788.91,0.0,0.99855,0.0,0.13996]
[1777836994449,56.19,78790.33,0.0,0.99856,0.0,0.1396]
[1777837003513,56.19,78790.96,0.0,0.99856,0.0,0.13945]
[1777837004520,56.19,78791.79,0.0,0.99856,0.0,0.13924]
[1777837011568,56.19,78794.08,0.0,0.99857,0.0,0.13868]
[1777837017610,56.19,78791.83,0.0,0.99856,0.0,0.13923]
[1777837025667,56.19,78791.08,0.0,0.99856,0.0,0.13942]
[1777837026674,56.19,78792.13,0.0,0.99856,0.0,0.13916]
[1777837030702,56.19,78790.9,0.0,0.99856,0.0,0.13946]
[1777837031708,56.19,78791.98,0.0,0.99856,0.0,0.13919]
[1777837032715,56.19,78791.11,0.0,0.99856,0.0,0.13941]
[1777837035737,56.19,78789.88,0.0,0.99855,0.0,0.13971]
[1777837040772,56.19,78789.31,0.0,0.99855,0.0,0.13986]
[1777837041778,56.19,78790.0,0.0,0.99856,0.0,0.13968]
[1777837043793,56.19,78789.1,0.0,0.99855,0.0,0.13991]
[1777837044800,56.19,78787.82,0.0,0.99855,0.0,0.14023]
[1777837046814,56.19,78785.78,0.0,0.99854,0.0,0.14074]
[1777837047821,56.19,78784.15,0.0,0.99854,0.0,0.14114]
[1777837049835,56.19,78783.07,0.0,0.99854,0.0,0.14141]
[1777837051849,56.19,78782.87,0.0,0.99854,0.0,0.14053]
[1777837057890,56.19,78782.95,0.0,0.99854,0.0,0.14051]
[1777837064943,56.19,78785.25,0.0,0.99855,0.0,0.13994]
[1777837065948,56.19,78788.16,0.0,0.99856,0.0,0.13922]
[1777837070982,56.19,78787.53,0.0,0.99856,0.0,0.13938]
[1777837076018,56.19,78787.35,0.0,0.99856,0.0,0.13942]
[1777837082060,56.19,78787.41,0.0,0.99856,0.0,0.1394]
[1777837087095,56.19,78787.41,0.0,0.99856,0.0,0.1394]
[1777837090116,56.19,78785.83,0.0,0.99855,0.0,0.1398]
[1777837091123,56.19,78785.12,0.0,0.99855,0.0,0.13997]
[1777837092130,56.19,78781.68,0.0,0.99854,0.0,0.14083]
[1777837097165,56.19,78785.45,0.0,0.99855,0.0,0.13989]
[1777837098172,56.19,78786.13,0.0,0.99855,0.0,0.13972]
[1777837100186,56.19,78786.74,0.0,0.99856,0.0,0.13957]
[1777837105221,56.19,78786.62,0.0,0.99856,0.0,0.1396]
[1777837107470,56.19,78786.62,0.0,0.99856,0.0,0.1396]
[1777837111739,56.19,78786.45,0.0,0.99855,0.0,0.13964]
[1777837117305,56.19,78786.42,0.0,0.99856,0.0,0.13873]
[1777837127386,56.19,78786.42,0.0,0.99856,0.0,0.13873]
[1777837129400,56.19,78787.33,0.0,0.99857,0.0,0.1385]
[1777837130407,56.19,78790.84,0.0,0.99858,0.0,0.13764]
[1777837131414,56.19,78791.97,0.0,0.99858,0.0,0.13736]
[1777837138463,56.19,78791.83,0.0,0.99858,0.0,0.1374]
[1777837142491,56.19,78790.68,0.0,0.99858,0.0,0.13768]
[1777837144505,56.19,78792.65,0.0,0.99858,0.0,0.1372]
[1777837145511,56.19,78794.28,0.0,0.99859,0.0,0.1368]
[1777837147526,56.19,78795.69,0.0,0.99859,0.0,0.13646]
[1777837148533,56.19,78794.24,0.0,0.99859,0.0,0.13681]
[1777837156589,56.19,78794.1,0.0,0.99859,0.0,0.13684]
[1777837159610,56.19,78793.46,0.0,0.99858,0.0,0.137]
[1777837169681,56.19,78793.39,0.0,0.99858,0.0,0.13702]
[1777837170688,56.19,78792.52,0.0,0.99858,0.0,0.13723]
[1777837172701,56.19,78792.41,0.0,0.99859,0.0,0.13635]
[1777837175722,56.19,78788.92,0.0,0.99858,0.0,0.1372]
[1777837176730,56.19,78786.15,0.0,0.99857,0.0,0.13788]
[1777837182772,56.19,78786.13,0.0,0.99857,0.0,0.13788]
[1777837187807,56.19,78785.78,0.0,0.99857,0.0,0.13797]
[1777837192842,56.19,78785.21,0.0,0.99857,0.0,0.13811]
[1777837197877,56.19,78785.25,0.0,0.99857,0.0,0.1381]
[1777837198884,56.19,78784.62,0.0,0.99857,0.0,0.13825]
[1777837203920,56.19,78784.79,0.0,0.99857,0.0,0.13821]
[1777837204926,56.19,78786.48,0.0,0.99857,0.0,0.1378]
[1777837213989,56.19,78786.32,0.0,0.99857,0.0,0.13784]
[1777837222044,56.19,78786.24,0.0,0.99857,0.0,0.13786]
[1777837229094,56.19,78786.21,0.0,0.99857,0.0,0.13786]
[1777837234130,56.19,78786.1,0.0,0.99858,0.0,0.13698]
[1777837236145,56.19,78788.35,0.0,0.99859,0.0,0.13643]
[1777837243194,56.19,78786.1,0.0,0.99858,0.0,0.13698]
[1777837248229,56.19,78785.53,0.0,0.99858,0.0,0.13711]
[1777837259306,56.19,78785.42,0.0,0.99858,0.0,0.13714]
[1777837261321,56.19,78784.73,0.0,0.99858,0.0,0.13731]
[1777837266356,56.19,78784.61,0.0,0.99858,0.0,0.13734]
[1777837267363,56.19,78786.79,0.0,0.99858,0.0,0.13681]
[1777837271391,56.19,78787.5,0.0,0.99859,0.0,0.13663]
[1777837281463,56.19,78787.27,0.0,0.99858,0.0,0.13669]
[1777837286498,56.19,78787.27,0.0,0.99858,0.0,0.13669]
[1777837287222,56.19,78787.27,0.0,0.99858,0.0,0.13669]
[1777837292540,56.19,78786.27,0.0,0.99859,0.0,0.13602]
[1777837293495,56.19,78786.27,0.0,0.99859,0.0,0.13602]
[1777837295560,56.19,78783.64,0.0,0.99858,0.0,0.13666]
[1777837304624,56.19,78783.44,0.0,0.99858,0.0,0.13671]
[1777837310666,56.19,78783.41,0.0,0.99858,0.0,0.13672]
[1777837317714,56.19,78783.14,0.0,0.99858,0.0,0.13679]
[1777837322458,56.19,78783.43,0.0,0.99858,0.0,0.13672]
[1777837323891,56.19,78782.92,0.0,0.99858,0.0,0.13684]
[1777837331814,56.19,78783.1,0.0,0.99858,0.0,0.1368]
[1777837332271,56.19,78783.1,0.0,0.99858,0.0,0.1368]
[1777837335536,56.19,78783.12,0.0,0.99858,0.0,0.13679]
[1777837338862,56.19,78782.19,0.0,0.99858,0.0,0.13702]
[1777837343897,56.19,78784.44,0.0,0.99859,0.0,0.13647]
[1777837345912,56.19,78785.05,0.0,0.99859,0.0,0.13632]
[1777837352961,56.19,78782.91,0.0,0.99859,0.0,0.13593]
[1777837356989,56.19,78783.54,0.0,0.99859,0.0,0.13578]
[1777837363033,56.19,78783.49,0.0,0.99859,0.0,0.13579]
[1777837367227,56.19,78783.17,0.0,0.99859,0.0,0.13587]
[1777837371032,56.19,78783.13,0.0,0.99859,0.0,0.13588]
[1777837376124,56.19,78785.79,0.0,0.9986,0.0,0.13523]
[1777837381159,56.19,78785.86,0.0,0.9986,0.0,0.13522]
[1777837382166,56.19,78788.08,0.0,0.99861,0.0,0.13468]
[1777837383173,56.19,78789.39,0.0,0.99861,0.0,0.13436]
[1777837388208,56.19,78789.61,0.0,0.99861,0.0,0.13431]
[1777837395257,56.19,78789.59,0.0,0.99861,0.0,0.13432]
[1777837398277,56.19,78788.88,0.0,0.99861,0.0,0.13449]
[1777837404321,56.19,78786.63,0.0,0.9986,0.0,0.13503]
[1777837410363,56.19,78786.49,0.0,0.9986,0.0,0.13506]
[1777837412377,56.19,78786.42,0.0,0.99861,0.0,0.13418]
[1777837417415,56.19,78785.43,0.0,0.99861,0.0,0.13442]
[1777837419429,56.19,78784.4,0.0,0.9986,0.0,0.13466]
[1777837424464,56.19,78784.44,0.0,0.9986,0.0,0.13465]
[1777837425470,56.19,78787.0,0.0,0.99861,0.0,0.13404]
[1777837427485,56.19,78787.65,0.0,0.99861,0.0,0.13388]
[1777837428492,56.19,78788.84,0.0,0.99862,0.0,0.1336]
[1777837429498,56.19,78789.75,0.0,0.99862,0.0,0.13338]
[1777837430506,56.19,78796.47,0.0,0.99864,0.0,0.13178]
[1777837431513,56.19,78800.26,0.0,0.99865,0.0,0.13089]
[1777837437224,56.19,78800.65,0.0,0.99865,0.0,0.13079]
[1777837442403,56.19,78800.48,0.0,0.99865,0.0,0.13083]
[1777837442590,56.19,78798.19,0.0,0.99864,0.0,0.13137]
[1777837448632,56.19,78798.18,0.0,0.99864,0.0,0.13138]
[1777837451652,56.19,78797.34,0.0,0.99864,0.0,0.13157]
[1777837456687,56.19,78797.42,0.0,0.99864,0.0,0.13155]
[1777837461722,56.19,78797.45,0.0,0.99864,0.0,0.13155]
[1777837467240,56.19,78797.53,0.0,0.99864,0.0,0.13153]
[1777837472784,56.19,78797.75,0.0,0.99864,0.0,0.13148]
[1777837478841,56.19,78797.42,0.0,0.99865,0.0,0.13067]
[1777837482494,56.19,78797.57,0.0,0.99865,0.0,0.13063]
[1777837484342,56.19,78797.61,0.0,0.99865,0.0,0.13063]
[1777837489919,56.19,78797.49,0.0,0.99865,0.0,0.13065]
[1777837494955,56.19,78797.45,0.0,0.99865,0.0,0.13066]
[1777837500996,56.19,78797.36,0.0,0.99865,0.0,0.13068]
[1777837505026,56.19,78798.17,0.0,0.99865,0.0,0.13049]
[1777837510061,56.19,78798.39,0.0,0.99865,0.0,0.13044]
[1777837512074,56.19,78797.65,0.0,0.99865,0.0,0.13062]
[1777837518117,56.19,78797.43,0.0,0.99865,0.0,0.13067]
[1777837523152,56.19,78797.44,0.0,0.99865,0.0,0.13066]
[1777837527180,56.19,78803.26,0.0,0.99866,0.0,0.1293]
[1777837528187,56.19,78808.45,0.0,0.99868,0.0,0.1281]
[1777837529194,56.19,78807.34,0.0,0.99868,0.0,0.12836]
[1777837530200,56.19,78808.48,0.0,0.99868,0.0,0.12809]
[1777837532215,56.19,78807.55,0.0,0.99868,0.0,0.12744]
[1777837542212,56.19,78807.4,0.0,0.99868,0.0,0.12747]
[1777837542285,56.19,78809.65,0.0,0.99869,0.0,0.12696]
[1777837544299,56.19,78807.44,0.0,0.99868,0.0,0.12746]
[1777837547420,56.19,78807.4,0.0,0.99868,0.0,0.12747]
[1777837555377,56.19,78807.4,0.0,0.99868,0.0,0.12747]
[1777837556384,56.19,78805.65,0.0,0.99868,0.0,0.12788]
[1777837557391,56.19,78804.2,0.0,0.99868,0.0,0.12821]
[1777837562834,56.19,78804.06,0.0,0.99868,0.0,0.12824]
[1777837564439,56.19,78806.53,0.0,0.99868,0.0,0.12767]
[1777837565447,56.19,78808.27,0.0,0.99869,0.0,0.12727]
[1777837570482,56.19,78808.1,0.0,0.99869,0.0,0.12731]
[1777837575517,56.19,78807.32,0.0,0.99868,0.0,0.12749]
[1777837577531,56.19,78803.41,0.0,0.99867,0.0,0.12839]
[1777837578538,56.19,78794.72,0.0,0.99865,0.0,0.13042]
[1777837579545,56.19,78791.44,0.0,0.99864,0.0,0.13119]
[1777837580552,56.19,78789.49,0.0,0.99864,0.0,0.13165]
[1777837581560,56.19,78786.83,0.0,0.99863,0.0,0.13229]
[1777837586595,56.19,78785.9,0.0,0.99863,0.0,0.13251]
[1777837594650,56.19,78785.93,0.0,0.99864,0.0,0.13161]
[1777837603714,56.19,78786.1,0.0,0.99864,0.0,0.13157]
[1777837605728,56.19,78783.24,0.0,0.99863,0.0,0.13225]
[1777837606735,56.19,78778.67,0.0,0.99862,0.0,0.13334]
[1777837607742,56.19,78769.47,0.0,0.99859,0.0,0.13556]
[1777837608749,56.19,78766.99,0.0,0.99858,0.0,0.13616]
[1777837610763,56.19,78766.29,0.0,0.99858,0.0,0.13633]
[1777837612777,56.19,78765.37,0.0,0.99858,0.0,0.13656]
[1777837615803,56.19,78763.91,0.0,0.99858,0.0,0.13692]
[1777837617817,56.19,78761.22,0.0,0.99857,0.0,0.13758]
[1777837622852,56.19,78761.03,0.0,0.99857,0.0,0.13763]
[1777837623859,56.19,78759.65,0.0,0.99856,0.0,0.13797]
[1777837628894,56.19,78759.54,0.0,0.99856,0.0,0.13799]
[1777837629901,56.19,78760.32,0.0,0.99857,0.0,0.1378]
[1777837630908,56.19,78759.45,0.0,0.99856,0.0,0.13802]
[1777837636949,56.19,78759.36,0.0,0.99856,0.0,0.13804]
[1777837640978,56.19,78760.01,0.0,0.99856,0.0,0.13788]
[1777837647228,56.19,78759.39,0.0,0.99856,0.0,0.13803]
[1777837651138,56.19,78759.37,0.0,0.99856,0.0,0.13804]
[1777837652055,56.19,78758.69,0.0,0.99857,0.0,0.13728]
[1777837657090,56.19,78758.77,0.0,0.99857,0.0,0.13726]
[1777837659104,56.19,78761.62,0.0,0.99858,0.0,0.13656]
[1777837660111,56.19,78762.88,0.0,0.99858,0.0,0.13625]
[1777837662526,56.19,78762.85,0.0,0.99858,0.0,0.13626]
[1777837662904,56.19,78762.85,0.0,0.99858,0.0,0.13626]
[1777837663131,56.19,78762.53,0.0,0.99858,0.0,0.13634]
[1777837668118,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837668328,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837672270,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837674693,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837681695,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837681732,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837681829,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837682231,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837684030,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837684080,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837684190,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837684330,56.19,78762.55,0.0,0.99858,0.0,0.13633]
[1777837684392,56.19,78761.91,0.0,0.99858,0.0,0.13649]
[1777837686328,56.19,78762.42,0.0,0.99858,0.0,0.13636]
[1777837686367,56.19,78762.42,0.0,0.99858,0.0,0.13636]
[1777837686576,56.19,78762.3,0.0,0.99858,0.0,0.13639]
[1777837686724,56.19,78762.3,0.0,0.99858,0.0,0.13639]
[1777837686824,56.19,78762.3,0.0,0.99858,0.0,0.13639]
[1777837692198,56.19,78762.43,0.0,0.99858,0.0,0.13636]
[1777837693188,56.19,78762.43,0.0,0.99858,0.0,0.13636]
[1777837697522,56.19,78761.33,0.0,0.99858,0.0,0.13663]
[1777837698380,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837698764,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837698828,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837698963,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837699087,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837699428,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837699387,56.19,78758.86,0.0,0.99857,0.0,0.13724]
[1777837699582,56.19,78758.86,0.0,0.99857,0.0,0.13724]
[1777837700394,56.19,78758.83,0.0,0.99857,0.0,0.13725]
[1777837702257,56.19,78758.83,0.0,0.99857,0.0,0.13725]
[1777837704969,56.19,78759.01,0.0,0.99857,0.0,0.1372]
[1777837707322,56.19,78759.36,0.0,0.99857,0.0,0.13711]
[1777837711433,56.19,78759.11,0.0,0.99857,0.0,0.13718]
[1777837712090,56.19,78759.76,0.0,0.99858,0.0,0.1361]
[1777837714716,56.19,78759.58,0.0,0.99858,0.0,0.13614]
[1777837714810,56.19,78759.58,0.0,0.99858,0.0,0.13614]
[1777837714837,56.19,78759.58,0.0,0.99858,0.0,0.13614]
[1777837714964,56.19,78759.58,0.0,0.99858,0.0,0.13614]
[1777837714977,56.19,78759.58,0.0,0.99858,0.0,0.13614]
[1777837715082,56.19,78759.58,0.0,0.99858,0.0,0.13614]
[1777837715173,56.19,78759.64,0.0,0.99858,0.0,0.13613]
[1777837721543,56.19,78759.95,0.0,0.99858,0.0,0.13605]
[1777837727529,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837728108,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837728163,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837728217,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837728292,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837728325,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837728377,56.19,78759.96,0.0,0.99858,0.0,0.13605]
[1777837735643,56.19,78771.82,0.0,0.99862,0.0,0.13318]
[1777837736650,56.19,78772.83,0.0,0.99862,0.0,0.13294]
[1777837741685,56.19,78774.51,0.0,0.99862,0.0,0.13254]
[1777837743698,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745364,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745487,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745465,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745584,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745732,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745830,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837745844,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837746077,56.19,78776.52,0.0,0.99863,0.0,0.13206]
[1777837746160,56.19,78776.64,0.0,0.99863,0.0,0.13203]
[1777837751756,56.19,78778.83,0.0,0.99864,0.0,0.13151]
[1777837756791,56.19,78775.98,0.0,0.99863,0.0,0.13218]
[1777837760403,56.19,78775.55,0.0,0.99863,0.0,0.13229]
[1777837760416,56.19,78775.55,0.0,0.99863,0.0,0.13229]
[1777837760427,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837760577,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837760652,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837760779,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837760826,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837766861,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837770283,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837770296,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837770324,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837772474,56.19,78775.33,0.0,0.99863,0.0,0.13234]
[1777837771896,56.19,78775.5,0.0,0.99864,0.0,0.1314]
[1777837774162,56.19,78775.5,0.0,0.99864,0.0,0.1314]
[1777837774282,56.19,78775.5,0.0,0.99864,0.0,0.1314]
[1777837774328,56.19,78775.5,0.0,0.99864,0.0,0.1314]
[1777837774428,56.19,78775.5,0.0,0.99864,0.0,0.1314]
[1777837776593,56.19,78775.5,0.0,0.99864,0.0,0.1314]
[1777837780959,56.19,78778.08,0.0,0.99864,0.0,0.13079]
[1777837783980,56.19,78782.12,0.0,0.99865,0.0,0.12984]
[1777837787171,56.19,78783.31,0.0,0.99866,0.0,0.12956]
[1777837787313,56.19,78783.31,0.0,0.99866,0.0,0.12956]
[1777837787336,56.19,78783.31,0.0,0.99866,0.0,0.12956]
[1777837787405,56.19,78783.45,0.0,0.99866,0.0,0.12953]
[1777837787598,56.19,78783.45,0.0,0.99866,0.0,0.12953]
[1777837787654,56.19,78783.45,0.0,0.99866,0.0,0.12953]
[1777837787831,56.19,78783.45,0.0,0.99866,0.0,0.12953]
[1777837794049,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837795765,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837795777,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837795826,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837795853,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837796229,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837796257,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837796326,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837796330,56.19,78783.09,0.0,0.99866,0.0,0.12962]
[1777837799078,56.19,78782.99,0.0,0.99866,0.0,0.12964]
[1777837799211,56.19,78782.99,0.0,0.99866,0.0,0.12964]
[1777837799312,56.19,78782.77,0.0,0.99865,0.0,0.12969]
[1777837801083,56.19,78783.1,0.0,0.99866,0.0,0.12961]
[1777837801197,56.19,78783.1,0.0,0.99866,0.0,0.12961]
[1777837801298,56.19,78782.87,0.0,0.99866,0.0,0.12967]
[1777837805080,56.19,78782.84,0.0,0.99866,0.0,0.12967]
[1777837805224,56.19,78782.84,0.0,0.99866,0.0,0.12967]
[1777837805325,56.19,78782.88,0.0,0.99866,0.0,0.12967]
[1777837809085,56.19,78782.37,0.0,0.99865,0.0,0.12979]
[1777837809326,56.19,78782.37,0.0,0.99865,0.0,0.12979]
[1777837811719,56.19,78782.33,0.0,0.99865,0.0,0.12979]
[1777837811827,56.19,78782.33,0.0,0.99865,0.0,0.12979]
[1777837811839,56.19,78782.33,0.0,0.99865,0.0,0.12979]
[1777837812077,56.19,78782.33,0.0,0.99865,0.0,0.12979]
[1777837812352,56.19,78782.33,0.0,0.99865,0.0,0.12979]
[1777837812431,56.19,78782.33,0.0,0.99865,0.0,0.12979]
[1777837812518,56.19,78780.6,0.0,0.99865,0.0,0.1302]
[1777837812583,56.19,78780.6,0.0,0.99865,0.0,0.1302]
[1777837818218,56.19,78779.16,0.0,0.99865,0.0,0.13054]
[1777837823253,56.19,78779.11,0.0,0.99865,0.0,0.13055]
[1777837827506,56.19,78779.49,0.0,0.99865,0.0,0.13046]
[1777837831276,56.19,78779.46,0.0,0.99865,0.0,0.13047]
[1777837831308,56.19,78779.61,0.0,0.99866,0.0,0.12955]
[1777837832314,56.19,78779.61,0.0,0.99866,0.0,0.12955]
[1777837836436,56.19,78779.37,0.0,0.99865,0.0,0.1296]
[1777837842387,56.19,78778.65,0.0,0.99865,0.0,0.12977]
[1777837848429,56.19,78780.87,0.0,0.99866,0.0,0.12925]
[1777837848750,56.19,78780.87,0.0,0.99866,0.0,0.12925]
[1777837848827,56.19,78780.87,0.0,0.99866,0.0,0.12925]
[1777837849105,56.19,78780.87,0.0,0.99866,0.0,0.12925]
[1777837849171,56.19,78780.87,0.0,0.99866,0.0,0.12925]
[1777837849332,56.19,78780.87,0.0,0.99866,0.0,0.12925]
[1777837849436,56.19,78780.88,0.0,0.99866,0.0,0.12925]
[1777837852225,56.19,78780.8,0.0,0.99866,0.0,0.12927]
[1777837854940,56.19,78781.16,0.0,0.99866,0.0,0.12919]
[1777837860890,56.19,78780.97,0.0,0.99866,0.0,0.12923]
[1777837864165,56.19,78780.98,0.0,0.99866,0.0,0.12923]
[1777837864300,56.19,78780.98,0.0,0.99866,0.0,0.12923]
[1777837864324,56.19,78780.98,0.0,0.99866,0.0,0.12923]
[1777837866476,56.19,78780.94,0.0,0.99866,0.0,0.12924]
[1777837866577,56.19,78780.94,0.0,0.99866,0.0,0.12924]
[1777837866590,56.19,78780.94,0.0,0.99866,0.0,0.12924]
[1777837866566,56.19,78780.94,0.0,0.99866,0.0,0.12924]
[1777837866830,56.19,78780.94,0.0,0.99866,0.0,0.12924]
[1777837867562,56.19,78778.69,0.0,0.99865,0.0,0.12976]
[1777837875626,56.19,78778.96,0.0,0.99865,0.0,0.1297]
[1777837879261,56.19,78779.27,0.0,0.99865,0.0,0.12963]
[1777837879327,56.19,78779.27,0.0,0.99865,0.0,0.12963]
[1777837879398,56.19,78779.27,0.0,0.99865,0.0,0.12963]
[1777837879481,56.19,78779.63,0.0,0.99866,0.0,0.12954]
[1777837880017,56.19,78779.63,0.0,0.99866,0.0,0.12954]
[1777837880074,56.19,78779.63,0.0,0.99866,0.0,0.12954]
[1777837880326,56.19,78779.63,0.0,0.99866,0.0,0.12954]
[1777837882675,56.19,78787.8,0.0,0.99868,0.0,0.12764]
[1777837883683,56.19,78789.62,0.0,0.99868,0.0,0.12722]
[1777837884690,56.19,78784.65,0.0,0.99867,0.0,0.12837]
[1777837886066,56.19,78784.65,0.0,0.99867,0.0,0.12837]
[1777837886080,56.19,78784.65,0.0,0.99867,0.0,0.12837]
[1777837886167,56.19,78784.02,0.0,0.99867,0.0,0.12852]
[1777837886813,56.19,78784.02,0.0,0.99867,0.0,0.12852]
[1777837886834,56.19,78784.02,0.0,0.99867,0.0,0.12852]
[1777837886963,56.19,78784.02,0.0,0.99867,0.0,0.12852]
[1777837887082,56.19,78784.02,0.0,0.99867,0.0,0.12852]
[1777837891739,56.19,78785.24,0.0,0.99868,0.0,0.12736]
[1777837894865,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837894987,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837895078,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837895109,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837895519,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837895577,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837895588,56.19,78785.54,0.0,0.99868,0.0,0.12729]
[1777837895557,56.19,78785.17,0.0,0.99868,0.0,0.12738]
[1777837895828,56.19,78785.17,0.0,0.99868,0.0,0.12738]
[1777837895841,56.19,78785.17,0.0,0.99868,0.0,0.12738]
[1777837899075,56.19,78785.36,0.0,0.99868,0.0,0.12733]
[1777837899335,56.19,78785.36,0.0,0.99868,0.0,0.12733]
[1777837899505,56.19,78785.36,0.0,0.99868,0.0,0.12733]
[1777837899606,56.19,78785.4,0.0,0.99868,0.0,0.12732]
[1777837903078,56.19,78786.23,0.0,0.99868,0.0,0.12713]
[1777837903328,56.19,78786.23,0.0,0.99868,0.0,0.12713]
[1777837903457,56.19,78786.23,0.0,0.99868,0.0,0.12713]
[1777837903539,56.19,78787.72,0.0,0.99869,0.0,0.12679]
[1777837907080,56.19,78788.66,0.0,0.99869,0.0,0.12657]
[1777837907329,56.19,78788.66,0.0,0.99869,0.0,0.12657]
[1777837907416,56.19,78788.66,0.0,0.99869,0.0,0.12657]
[1777837907430,56.19,78788.66,0.0,0.99869,0.0,0.12657]
[1777837911080,56.19,78788.84,0.0,0.99869,0.0,0.12653]
[1777837911325,56.19,78788.84,0.0,0.99869,0.0,0.12653]
[1777837911464,56.19,78788.84,0.0,0.99869,0.0,0.12653]
[1777837911536,56.19,78788.65,0.0,0.99869,0.0,0.12658]
[1777837913314,56.19,78788.85,0.0,0.99869,0.0,0.12653]
[1777837915079,56.19,78789.04,0.0,0.99869,0.0,0.12649]
[1777837915332,56.19,78789.04,0.0,0.99869,0.0,0.12649]
[1777837915506,56.19,78789.04,0.0,0.99869,0.0,0.12649]
[1777837915595,56.19,78788.78,0.0,0.99869,0.0,0.12655]
[1777837915909,56.19,78786.99,0.0,0.99868,0.0,0.12696]
[1777837919083,56.19,78785.79,0.0,0.99868,0.0,0.12723]
[1777837919331,56.19,78785.79,0.0,0.99868,0.0,0.12723]
[1777837919386,56.19,78785.79,0.0,0.99868,0.0,0.12723]
[1777837919490,56.19,78785.79,0.0,0.99868,0.0,0.12723]
[1777837919577,56.19,78785.79,0.0,0.99868,0.0,0.12723]
[1777837919541,56.19,78785.72,0.0,0.99868,0.0,0.12725]
[1777837923082,56.19,78785.68,0.0,0.99868,0.0,0.12726]
[1777837923328,56.19,78785.68,0.0,0.99868,0.0,0.12726]
[1777837923390,56.19,78785.68,0.0,0.99868,0.0,0.12726]
[1777837923428,56.19,78785.58,0.0,0.99868,0.0,0.12728]
[1777837927082,56.19,78784.99,0.0,0.99868,0.0,0.12742]
[1777837927212,56.19,78784.99,0.0,0.99868,0.0,0.12742]
[1777837927263,56.19,78785.08,0.0,0.99868,0.0,0.1274]
[1777837931292,56.19,78785.08,0.0,0.99868,0.0,0.1274]
[1777837931324,56.19,78785.08,0.0,0.99868,0.0,0.1274]
[1777837931384,56.19,78785.08,0.0,0.99868,0.0,0.1274]
[1777837932021,56.19,78782.83,0.0,0.99867,0.0,0.12792]
[1777837934045,56.19,78782.23,0.0,0.99867,0.0,0.12806]
[1777837934080,56.19,78782.23,0.0,0.99867,0.0,0.12806]
[1777837934163,56.19,78782.23,0.0,0.99867,0.0,0.12806]
[1777837934329,56.19,78782.23,0.0,0.99867,0.0,0.12806]
[1777837940077,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837941478,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837941541,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837941581,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837941593,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837941676,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837941830,56.19,78782.86,0.0,0.99867,0.0,0.12791]
[1777837947244,56.19,78782.79,0.0,0.99867,0.0,0.12793]
[1777837949296,56.19,78782.79,0.0,0.99867,0.0,0.12793]
[1777837952161,56.19,78778.23,0.0,0.99867,0.0,0.12811]
[1777837953168,56.19,78776.05,0.0,0.99866,0.0,0.12862]
[1777837954671,56.19,78776.05,0.0,0.99866,0.0,0.12862]
[1777837954706,56.19,78775.86,0.0,0.99866,0.0,0.12866]
[1777837954746,56.19,78775.86,0.0,0.99866,0.0,0.12866]
[1777837954758,56.19,78775.86,0.0,0.99866,0.0,0.12866]
[1777837954827,56.19,78775.86,0.0,0.99866,0.0,0.12866]
[1777837954930,56.19,78775.86,0.0,0.99866,0.0,0.12866]
[1777837955182,56.19,78775.79,0.0,0.99866,0.0,0.12868]
[1777837956189,56.19,78778.04,0.0,0.99867,0.0,0.12815]
[1777837957081,56.19,78778.04,0.0,0.99867,0.0,0.12815]
[1777837957330,56.19,78778.04,0.0,0.99867,0.0,0.12815]
[1777837957472,56.19,78778.04,0.0,0.99867,0.0,0.12815]
[1777837957569,56.19,78777.93,0.0,0.99867,0.0,0.12818]
[1777837961083,56.19,78777.57,0.0,0.99867,0.0,0.12826]
[1777837961329,56.19,78777.57,0.0,0.99867,0.0,0.12826]
[1777837961445,56.19,78777.57,0.0,0.99867,0.0,0.12826]
[1777837961541,56.19,78777.61,0.0,0.99867,0.0,0.12825]
[1777837962602,56.19,78777.61,0.0,0.99867,0.0,0.12825]
[1777837962679,56.19,78777.61,0.0,0.99867,0.0,0.12825]
[1777837962828,56.19,78777.62,0.0,0.99867,0.0,0.12825]
[1777837962950,56.19,78777.62,0.0,0.99867,0.0,0.12825]
[1777837965078,56.19,78777.62,0.0,0.99867,0.0,0.12825]
[1777837965328,56.19,78777.62,0.0,0.99867,0.0,0.12825]
[1777837965439,56.19,78777.62,0.0,0.99867,0.0,0.12825]
[1777837965537,56.19,78777.62,0.0,0.99867,0.0,0.12825]
[1777837969082,56.19,78777.33,0.0,0.99867,0.0,0.12832]
[1777837969326,56.19,78777.33,0.0,0.99867,0.0,0.12832]
[1777837969442,56.19,78777.33,0.0,0.99867,0.0,0.12832]
[1777837969537,56.19,78777.4,0.0,0.99867,0.0,0.1283]
[1777837973083,56.19,78776.67,0.0,0.99867,0.0,0.12847]
[1777837973328,56.19,78776.67,0.0,0.99867,0.0,0.12847]
[1777837973451,56.19,78776.67,0.0,0.99867,0.0,0.12847]
[1777837973549,56.19,78775.98,0.0,0.99866,0.0,0.12863]
[1777837977080,56.19,78776.12,0.0,0.99866,0.0,0.1286]
[1777837977326,56.19,78776.12,0.0,0.99866,0.0,0.1286]
[1777837977463,56.19,78776.12,0.0,0.99866,0.0,0.1286]
[1777837977558,56.19,78776.19,0.0,0.99866,0.0,0.12858]
[1777837981083,56.19,78776.19,0.0,0.99866,0.0,0.12858]
[1777837981326,56.19,78776.19,0.0,0.99866,0.0,0.12858]
[1777837981463,56.19,78776.19,0.0,0.99866,0.0,0.12858]
[1777837981560,56.19,78775.65,0.0,0.99866,0.0,0.12871]
[1777837982241,56.19,78775.65,0.0,0.99866,0.0,0.12871]
[1777837984510,56.19,78775.54,0.0,0.99866,0.0,0.12873]
[1777837985090,56.19,78775.54,0.0,0.99866,0.0,0.12873]
[1777837985326,56.19,78775.54,0.0,0.99866,0.0,0.12873]
[1777837985373,56.19,78775.54,0.0,0.99866,0.0,0.12873]
[1777837985392,56.19,78775.65,0.0,0.99866,0.0,0.12871]
[1777837987407,56.19,78777.25,0.0,0.99867,0.0,0.12834]
[1777837989079,56.19,78777.69,0.0,0.99867,0.0,0.12823]
[1777837989331,56.19,78777.69,0.0,0.99867,0.0,0.12823]
[1777837989470,56.19,78777.69,0.0,0.99867,0.0,0.12823]
[1777837989569,56.19,78777.84,0.0,0.99867,0.0,0.1282]
[1777837992442,56.19,78782.96,0.0,0.99868,0.0,0.12701]
[1777837993080,56.19,78782.96,0.0,0.99868,0.0,0.12701]
[1777837993327,56.19,78782.96,0.0,0.99868,0.0,0.12701]
[1777837993464,56.19,78782.96,0.0,0.99868,0.0,0.12701]
[1777837993552,56.19,78787.42,0.0,0.99869,0.0,0.12599]
[1777837997079,56.19,78787.52,0.0,0.99869,0.0,0.12597]
[1777837997211,56.19,78787.52,0.0,0.99869,0.0,0.12597]
[1777837997332,56.19,78787.52,0.0,0.99869,0.0,0.12597]
[1777837997541,56.19,78787.52,0.0,0.99869,0.0,0.12597]
[1777837997636,56.19,78787.52,0.0,0.99869,0.0,0.12597]
[1777838001082,56.19,78787.13,0.0,0.99869,0.0,0.12606]
[1777838001153,56.19,78787.13,0.0,0.99869,0.0,0.12606]
[1777838001326,56.19,78787.13,0.0,0.99869,0.0,0.12606]
[1777838001491,56.19,78787.13,0.0,0.99869,0.0,0.12606]
[1777838001505,56.19,78787.17,0.0,0.99869,0.0,0.12605]
[1777838005078,56.19,78787.24,0.0,0.99869,0.0,0.12603]
[1777838005178,56.19,78787.24,0.0,0.99869,0.0,0.12603]
[1777838005331,56.19,78787.24,0.0,0.99869,0.0,0.12603]
[1777838005497,56.19,78787.24,0.0,0.99869,0.0,0.12603]
[1777838005591,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838009082,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838009226,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838009327,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838011085,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838011325,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838011466,56.19,78789.34,0.0,0.9987,0.0,0.12555]
[1777838011568,56.19,78789.34,0.0,0.99871,0.0,0.12469]
[1777838015081,56.19,78789.49,0.0,0.99871,0.0,0.12466]
[1777838015327,56.19,78789.49,0.0,0.99871,0.0,0.12466]
[1777838015507,56.19,78789.49,0.0,0.99871,0.0,0.12466]
[1777838015602,56.19,78790.46,0.0,0.99871,0.0,0.12444]
[1777838016566,56.19,78790.46,0.0,0.99871,0.0,0.12444]
[1777838016575,56.19,78790.46,0.0,0.99871,0.0,0.12444]
[1777838016577,56.19,78790.46,0.0,0.99871,0.0,0.12444]
[1777838016829,56.19,78790.94,0.0,0.99871,0.0,0.12433]
[1777838019083,56.19,78791.05,0.0,0.99871,0.0,0.1243]
[1777838019333,56.19,78791.05,0.0,0.99871,0.0,0.1243]
[1777838019431,56.19,78791.05,0.0,0.99871,0.0,0.1243]
[1777838019434,56.19,78791.05,0.0,0.99871,0.0,0.1243]
[1777838023076,56.19,78790.77,0.0,0.99871,0.0,0.12437]
[1777838023327,56.19,78790.77,0.0,0.99871,0.0,0.12437]
[1777838023411,56.19,78790.77,0.0,0.99871,0.0,0.12437]
[1777838023427,56.19,78790.77,0.0,0.99871,0.0,0.12437]
[1777838026708,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838026769,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838026826,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838026879,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838027078,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838027327,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838027419,56.19,78791.71,0.0,0.99871,0.0,0.12415]
[1777838027687,56.19,78791.67,0.0,0.99871,0.0,0.12416]
[1777838028694,56.19,78790.38,0.0,0.99871,0.0,0.12445]
[1777838029080,56.19,78790.38,0.0,0.99871,0.0,0.12445]
[1777838029333,56.19,78790.38,0.0,0.99871,0.0,0.12445]
[1777838029475,56.19,78790.38,0.0,0.99871,0.0,0.12445]
[1777838029701,56.19,78791.53,0.0,0.99871,0.0,0.12419]
[1777838030113,56.19,78791.53,0.0,0.99871,0.0,0.12419]
[1777838030130,56.19,78791.53,0.0,0.99871,0.0,0.12419]
[1777838030325,56.19,78791.53,0.0,0.99871,0.0,0.12419]
[1777838030375,56.19,78791.53,0.0,0.99871,0.0,0.12419]
[1777838030475,56.19,78791.53,0.0,0.99871,0.0,0.12419]
[1777838033078,56.19,78791.47,0.0,0.99871,0.0,0.12421]
[1777838033326,56.19,78791.47,0.0,0.99871,0.0,0.12421]
[1777838033486,56.19,78791.47,0.0,0.99871,0.0,0.12421]
[1777838033729,56.19,78791.48,0.0,0.99871,0.0,0.12421]
[1777838037080,56.19,78791.48,0.0,0.99871,0.0,0.12421]
[1777838037328,56.19,78791.48,0.0,0.99871,0.0,0.12421]
[1777838037480,56.19,78791.48,0.0,0.99871,0.0,0.12421]
[1777838041088,56.19,78792.19,0.0,0.99872,0.0,0.12405]
[1777838041329,56.19,78792.19,0.0,0.99872,0.0,0.12405]
[1777838041504,56.19,78792.19,0.0,0.99872,0.0,0.12405]
[1777838045075,56.19,78792.2,0.0,0.99872,0.0,0.12404]
[1777838045328,56.19,78792.2,0.0,0.99872,0.0,0.12404]
[1777838045392,56.19,78792.2,0.0,0.99872,0.0,0.12404]
[1777838049078,56.19,78792.3,0.0,0.99872,0.0,0.12402]
[1777838049325,56.19,78792.3,0.0,0.99872,0.0,0.12402]
[1777838049408,56.19,78792.3,0.0,0.99872,0.0,0.12402]
[1777838053080,56.19,78792.31,0.0,0.99872,0.0,0.12402]
[1777838053326,56.19,78792.31,0.0,0.99872,0.0,0.12402]
[1777838053652,56.19,78791.13,0.0,0.99871,0.0,0.12428]
[1777838058906,56.19,78791.46,0.0,0.99871,0.0,0.12421]
[1777838059913,56.19,78793.44,0.0,0.99872,0.0,0.12376]
[1777838065180,56.19,78794.11,0.0,0.99872,0.0,0.12361]
[1777838070990,56.19,78795.32,0.0,0.99872,0.0,0.12334]
[1777838071997,56.19,78799.76,0.0,0.99874,0.0,0.1215]
[1777838073004,56.19,78802.18,0.0,0.99875,0.0,0.12097]
[1777838074011,56.19,78805.95,0.0,0.99876,0.0,0.12014]
[1777838075018,56.19,78803.44,0.0,0.99875,0.0,0.12069]
[1777838078038,56.19,78802.58,0.0,0.99875,0.0,0.12088]
[1777838082582,56.19,78802.12,0.0,0.99875,0.0,0.12098]
[1777838083074,56.19,78798.0,0.0,0.99874,0.0,0.12189]
[1777838084081,56.19,78796.06,0.0,0.99873,0.0,0.12232]
[1777838091130,56.19,78795.04,0.0,0.99873,0.0,0.12255]
[1777838093281,56.19,78794.79,0.0,0.99873,0.0,0.12261]
[1777838093382,56.19,78791.24,0.0,0.99872,0.0,0.1234]
[1777838096166,56.19,78780.97,0.0,0.99869,0.0,0.12573]
[1777838097173,56.19,78773.91,0.0,0.99868,0.0,0.12736]
[1777838098180,56.19,78769.47,0.0,0.99866,0.0,0.12839]
[1777838100194,56.19,78766.84,0.0,0.99866,0.0,0.129]
[1777838105228,56.19,78768.09,0.0,0.99866,0.0,0.12871]
[1777838114291,56.19,78767.75,0.0,0.99866,0.0,0.12879]
[1777838115299,56.19,78768.84,0.0,0.99866,0.0,0.12853]
[1777838117241,56.19,78768.89,0.0,0.99866,0.0,0.12852]
[1777838119253,56.19,78768.89,0.0,0.99866,0.0,0.12852]
[1777838122245,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838125784,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838127238,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838128662,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838128672,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838128828,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838128715,56.19,78768.81,0.0,0.99866,0.0,0.12854]
[1777838131872,56.19,78768.84,0.0,0.99866,0.0,0.12853]
[1777838131956,56.19,78768.84,0.0,0.99867,0.0,0.12765]
[1777838138459,56.19,78768.86,0.0,0.99867,0.0,0.12765]
[1777838142488,56.19,78772.99,0.0,0.99868,0.0,0.12669]
[1777838143495,56.19,78774.64,0.0,0.99869,0.0,0.12631]
[1777838148530,56.19,78774.98,0.0,0.99869,0.0,0.12624]
[1777838153565,56.19,78775.23,0.0,0.99869,0.0,0.12618]
[1777838158600,56.19,78777.48,0.0,0.99869,0.0,0.12566]
[1777838165648,56.19,78777.0,0.0,0.99869,0.0,0.12577]
[1777838176725,56.19,78777.0,0.0,0.99869,0.0,0.12577]
[1777838185789,56.19,78777.2,0.0,0.99869,0.0,0.12573]
[1777838192839,56.19,78777.06,0.0,0.9987,0.0,0.12489]
[1777838202908,56.19,78777.06,0.0,0.9987,0.0,0.12489]
[1777838211971,56.19,78777.1,0.0,0.9987,0.0,0.12488]
[1777838217006,56.19,78777.56,0.0,0.9987,0.0,0.12478]
[1777838222042,56.19,78777.82,0.0,0.9987,0.0,0.12472]
[1777838228084,56.19,78777.77,0.0,0.9987,0.0,0.12473]
[1777838234126,56.19,78779.11,0.0,0.99871,0.0,0.12443]
[1777838235133,56.19,78780.17,0.0,0.99871,0.0,0.12419]
[1777838237149,56.19,78786.25,0.0,0.99873,0.0,0.12282]
[1777838238156,56.19,78788.02,0.0,0.99873,0.0,0.12242]
[1777838240170,56.19,78794.19,0.0,0.99875,0.0,0.12105]
[1777838241177,56.19,78792.96,0.0,0.99874,0.0,0.12132]
[1777838247219,56.19,78792.82,0.0,0.99874,0.0,0.12135]
[1777838250240,56.19,78790.86,0.0,0.99874,0.0,0.12179]
[1777838251248,56.19,78789.52,0.0,0.99874,0.0,0.12124]
[1777838253261,56.19,78790.35,0.0,0.99875,0.0,0.12105]
[1777838258296,56.19,78790.28,0.0,0.99875,0.0,0.12107]
[1777838262324,56.19,78792.18,0.0,0.99875,0.0,0.12065]
[1777838267362,56.19,78792.07,0.0,0.99875,0.0,0.12067]
[1777838270382,56.19,78790.14,0.0,0.99874,0.0,0.1211]
[1777838275417,56.19,78788.97,0.0,0.99874,0.0,0.12136]
[1777838278439,56.19,78790.5,0.0,0.99875,0.0,0.12102]
[1777838283474,56.19,78789.97,0.0,0.99874,0.0,0.12114]
[1777838288509,56.19,78789.58,0.0,0.99874,0.0,0.12123]
[1777838289516,56.19,78787.33,0.0,0.99874,0.0,0.12173]
[1777838292537,56.19,78785.57,0.0,0.99873,0.0,0.12212]
[1777838294551,56.19,78784.71,0.0,0.99873,0.0,0.12231]
[1777838297251,56.19,78784.93,0.0,0.99873,0.0,0.12226]
[1777838301224,56.19,78784.86,0.0,0.99873,0.0,0.12228]
[1777838306635,56.19,78784.66,0.0,0.99873,0.0,0.12232]
[1777838312676,56.19,78784.73,0.0,0.99874,0.0,0.12146]
[1777838318719,56.19,78784.7,0.0,0.99874,0.0,0.12146]
[1777838322281,56.19,78784.77,0.0,0.99874,0.0,0.12145]
[1777838325361,56.19,78784.81,0.0,0.99874,0.0,0.12144]
[1777838329795,56.19,78787.42,0.0,0.99875,0.0,0.12086]
[1777838332306,56.19,78787.59,0.0,0.99875,0.0,0.12082]
[1777838334831,56.19,78785.3,0.0,0.99874,0.0,0.12133]
[1777838335838,56.19,78782.84,0.0,0.99873,0.0,0.12188]
[1777838337770,56.19,78782.47,0.0,0.99873,0.0,0.12196]
[1777838338859,56.19,78780.85,0.0,0.99873,0.0,0.12232]
[1777838344901,56.19,78780.42,0.0,0.99873,0.0,0.12242]
[1777838349935,56.19,78780.22,0.0,0.99873,0.0,0.12246]
[1777838350942,56.19,78781.07,0.0,0.99873,0.0,0.12227]
[1777838356986,56.19,78780.88,0.0,0.99873,0.0,0.12231]
[1777838363028,56.19,78780.8,0.0,0.99873,0.0,0.12233]
[1777838369070,56.19,78780.72,0.0,0.99873,0.0,0.12235]
[1777838371084,56.19,78780.66,0.0,0.99874,0.0,0.12151]
[1777838379140,56.19,78780.69,0.0,0.99874,0.0,0.12151]
[1777838384175,56.19,78779.16,0.0,0.99873,0.0,0.12185]
[1777838387196,56.19,78777.61,0.0,0.99873,0.0,0.12219]
[1777838388203,56.19,78775.35,0.0,0.99872,0.0,0.1227]
[1777838389210,56.19,78771.32,0.0,0.99871,0.0,0.12361]
[1777838391224,56.19,78768.12,0.0,0.99871,0.0,0.12433]
[1777838392231,56.19,78763.8,0.0,0.99869,0.0,0.12532]
[1777838393238,56.19,78759.34,0.0,0.99868,0.0,0.12634]
[1777838395252,56.19,78756.65,0.0,0.99868,0.0,0.12696]
[1777838396258,56.19,78755.81,0.0,0.99867,0.0,0.12715]
[1777838401294,56.19,78753.2,0.0,0.99867,0.0,0.12776]
[1777838402301,56.19,78749.48,0.0,0.99866,0.0,0.12863]
[1777838404315,56.19,78750.35,0.0,0.99866,0.0,0.12842]
[1777838405322,56.19,78749.39,0.0,0.99866,0.0,0.12865]
[1777838408343,56.19,78752.65,0.0,0.99866,0.0,0.12789]
[1777838409350,56.19,78754.73,0.0,0.99867,0.0,0.1274]
[1777838410357,56.19,78757.13,0.0,0.99868,0.0,0.12685]
[1777838412371,56.19,78761.49,0.0,0.99869,0.0,0.12584]
[1777838413383,56.19,78765.6,0.0,0.9987,0.0,0.1249]
[1777838414385,56.19,78767.68,0.0,0.9987,0.0,0.12443]
[1777838418414,56.19,78770.37,0.0,0.99871,0.0,0.12382]
[1777838423449,56.19,78770.69,0.0,0.99871,0.0,0.12375]
[1777838424458,56.19,78772.94,0.0,0.99872,0.0,0.12324]
[1777838425465,56.19,78771.58,0.0,0.99871,0.0,0.12355]
[1777838430500,56.19,78768.8,0.0,0.99871,0.0,0.12418]
[1777838431506,56.19,78768.83,0.0,0.99872,0.0,0.12331]
[1777838436542,56.19,78768.87,0.0,0.99872,0.0,0.1233]
[1777838439563,56.19,78766.42,0.0,0.99871,0.0,0.12385]
[1777838444598,56.19,78765.81,0.0,0.99871,0.0,0.12399]
[1777838449633,56.19,78765.1,0.0,0.99871,0.0,0.12415]
[1777838451647,56.19,78767.35,0.0,0.99871,0.0,0.12364]
[1777838456761,56.19,78766.9,0.0,0.99871,0.0,0.12374]
[1777838460711,56.19,78764.54,0.0,0.99871,0.0,0.12428]
[1777838465746,56.19,78766.12,0.0,0.99871,0.0,0.12392]
[1777838470781,56.19,78766.52,0.0,0.99871,0.0,0.12383]
[1777838476823,56.19,78766.11,0.0,0.99871,0.0,0.12392]
[1777838479844,56.19,78765.21,0.0,0.99871,0.0,0.12413]
[1777838482865,56.19,78768.45,0.0,0.99872,0.0,0.12339]
[1777838483871,56.19,78769.94,0.0,0.99872,0.0,0.12306]
[1777838485886,56.19,78772.18,0.0,0.99873,0.0,0.12255]
[1777838486893,56.19,78781.37,0.0,0.99875,0.0,0.12051]
[1777838487900,56.19,78784.56,0.0,0.99876,0.0,0.11981]
[1777838488907,56.19,78787.0,0.0,0.99876,0.0,0.11927]
[1777838489914,56.19,78785.91,0.0,0.99876,0.0,0.11951]
[1777838490921,56.19,78783.18,0.0,0.99875,0.0,0.12011]
[1777838491928,56.19,78781.94,0.0,0.99876,0.0,0.11954]
[1777838496963,56.19,78781.45,0.0,0.99876,0.0,0.11965]
[1777838498977,56.19,78779.11,0.0,0.99875,0.0,0.12016]
[1777838511063,56.19,78779.83,0.0,0.99875,0.0,0.12]
[1777838516098,56.19,78780.49,0.0,0.99875,0.0,0.11986]
[1777838521133,56.19,78779.05,0.0,0.99875,0.0,0.12018]
[1777838522140,56.19,78776.35,0.0,0.99874,0.0,0.12077]
[1777838524154,56.19,78775.3,0.0,0.99874,0.0,0.12101]
[1777838528182,56.19,78777.55,0.0,0.99875,0.0,0.12051]
[1777838534223,56.19,78777.52,0.0,0.99875,0.0,0.12051]
[1777838537543,56.19,78777.59,0.0,0.99875,0.0,0.1205]
[1777838541198,56.19,78777.52,0.0,0.99875,0.0,0.12051]
[1777838541273,56.19,78775.27,0.0,0.99874,0.0,0.12101]
[1777838546307,56.19,78774.71,0.0,0.99874,0.0,0.12114]
[1777838552350,56.19,78774.53,0.0,0.99875,0.0,0.12033]
[1777838557385,56.19,78774.28,0.0,0.99875,0.0,0.12038]
[1777838564434,56.19,78774.43,0.0,0.99875,0.0,0.12035]
[1777838569469,56.19,78774.28,0.0,0.99875,0.0,0.12038]
[1777838574504,56.19,78774.32,0.0,0.99875,0.0,0.12038]
[1777838582500,56.19,78774.32,0.0,0.99875,0.0,0.12038]
[1777838584308,56.19,78774.32,0.0,0.99875,0.0,0.12038]
[1777838587480,56.19,78774.29,0.0,0.99875,0.0,0.12038]
[1777838589873,56.19,78774.29,0.0,0.99875,0.0,0.12038]
[1777838590617,56.19,78776.5,0.0,0.99875,0.0,0.1199]
[1777838599680,56.19,78776.64,0.0,0.99875,0.0,0.11986]
[1777838604715,56.19,78776.54,0.0,0.99875,0.0,0.11989]
[1777838609750,56.19,78776.39,0.0,0.99875,0.0,0.11992]
[1777838611764,56.19,78776.46,0.0,0.99876,0.0,0.11906]
[1777838618813,56.19,78776.61,0.0,0.99876,0.0,0.11903]
[1777838626869,56.19,78776.86,0.0,0.99876,0.0,0.11898]
[1777838633917,56.19,78776.61,0.0,0.99876,0.0,0.11903]
[1777838640967,56.19,78777.07,0.0,0.99876,0.0,0.11893]
[1777838646002,56.19,78777.07,0.0,0.99876,0.0,0.11893]
[1777838647009,56.19,78774.86,0.0,0.99876,0.0,0.11941]
[1777838652044,56.19,78776.27,0.0,0.99876,0.0,0.1191]
[1777838657079,56.19,78776.31,0.0,0.99876,0.0,0.1191]
[1777838662114,56.19,78776.3,0.0,0.99876,0.0,0.1191]
[1777838669167,56.19,78776.47,0.0,0.99876,0.0,0.11906]
[1777838672188,56.19,78776.54,0.0,0.99877,0.0,0.11821]
[1777838679237,56.19,78775.63,0.0,0.99877,0.0,0.11841]
[1777838681251,56.19,78774.81,0.0,0.99877,0.0,0.11859]
[1777838682258,56.19,78771.85,0.0,0.99876,0.0,0.11923]
[1777838684272,56.19,78761.4,0.0,0.99873,0.0,0.12155]
[1777838685279,56.19,78758.31,0.0,0.99872,0.0,0.12224]
[1777838686286,56.19,78756.67,0.0,0.99872,0.0,0.12261]
[1777838688299,56.19,78755.01,0.0,0.99872,0.0,0.12298]
[1777838689306,56.19,78750.46,0.0,0.9987,0.0,0.12401]
[1777838690314,56.19,78744.39,0.0,0.99869,0.0,0.1254]
[1777838691321,56.19,78742.71,0.0,0.99868,0.0,0.12578]
[1777838692327,56.19,78735.59,0.0,0.99866,0.0,0.12743]
[1777838693335,56.19,78734.45,0.0,0.99866,0.0,0.1277]
[1777838694342,56.19,78733.54,0.0,0.99866,0.0,0.12791]
[1777838699377,56.19,78733.2,0.0,0.99866,0.0,0.12799]
[1777838700384,56.19,78730.57,0.0,0.99865,0.0,0.12861]
[1777838705421,56.19,78730.61,0.0,0.99865,0.0,0.1286]
[1777838706357,56.19,78730.61,0.0,0.99865,0.0,0.1286]
[1777838711463,56.19,78731.09,0.0,0.99865,0.0,0.12848]
[1777838712256,56.19,78731.09,0.0,0.99865,0.0,0.12848]
[1777838713747,56.19,78730.65,0.0,0.99865,0.0,0.12859]
[1777838715095,56.19,78730.65,0.0,0.99865,0.0,0.12859]
[1777838715491,56.19,78728.72,0.0,0.99865,0.0,0.12904]
[1777838716498,56.19,78726.93,0.0,0.99864,0.0,0.12946]
[1777838719519,56.19,78728.23,0.0,0.99864,0.0,0.12916]
[1777838721533,56.19,78729.77,0.0,0.99865,0.0,0.12879]
[1777838726568,56.19,78730.07,0.0,0.99865,0.0,0.12872]
[1777838732496,56.19,78730.07,0.0,0.99865,0.0,0.12872]
[1777838733079,56.19,78730.14,0.0,0.99866,0.0,0.12781]
[1777838734624,56.19,78731.35,0.0,0.99866,0.0,0.12753]
[1777838739659,56.19,78731.48,0.0,0.99866,0.0,0.1275]
[1777838748721,56.19,78731.47,0.0,0.99866,0.0,0.1275]
[1777838754074,56.19,78731.43,0.0,0.99866,0.0,0.12751]
[1777838759801,56.19,78732.27,0.0,0.99866,0.0,0.12732]
[1777838761815,56.19,78734.35,0.0,0.99867,0.0,0.12683]
[1777838767857,56.19,78734.39,0.0,0.99867,0.0,0.12683]
[1777838770878,56.19,78732.2,0.0,0.99866,0.0,0.12733]
[1777838772515,56.19,78732.2,0.0,0.99866,0.0,0.12733]
[1777838777775,56.19,78732.2,0.0,0.99866,0.0,0.12733]
[1777838785983,56.19,78732.24,0.0,0.99866,0.0,0.12732]
[1777838792025,56.19,78732.77,0.0,0.99868,0.0,0.12632]
[1777838797060,56.19,78735.85,0.0,0.99868,0.0,0.12561]
[1777838798066,56.19,78746.89,0.0,0.99871,0.0,0.12309]
[1777838799074,56.19,78748.11,0.0,0.99872,0.0,0.12281]
[1777838802096,56.19,78749.0,0.0,0.99872,0.0,0.12261]
[1777838803102,56.19,78751.12,0.0,0.99872,0.0,0.12213]
[1777838808137,56.19,78751.97,0.0,0.99873,0.0,0.12194]
[1777838813171,56.19,78752.05,0.0,0.99873,0.0,0.12192]
[1777838818207,56.19,78751.73,0.0,0.99873,0.0,0.122]
[1777838822540,56.19,78751.8,0.0,0.99873,0.0,0.12198]
[1777838825539,56.19,78751.8,0.0,0.99873,0.0,0.12198]
[1777838831298,56.19,78752.01,0.0,0.99873,0.0,0.12193]
[1777838837514,56.19,78752.15,0.0,0.99873,0.0,0.1219]
[1777838843821,56.19,78752.15,0.0,0.99873,0.0,0.1219]
[1777838847411,56.19,78754.4,0.0,0.99873,0.0,0.1214]
[1777838850431,56.19,78756.72,0.0,0.99874,0.0,0.12088]
[1777838851439,56.19,78756.76,0.0,0.99875,0.0,0.12002]
[1777838853453,56.19,78754.23,0.0,0.99874,0.0,0.12058]
[1777838857480,56.19,78753.42,0.0,0.99874,0.0,0.12076]
[1777838858487,56.19,78752.22,0.0,0.99874,0.0,0.12103]
[1777838862516,56.19,78750.91,0.0,0.99873,0.0,0.12132]
[1777838868558,56.19,78748.87,0.0,0.99873,0.0,0.12178]
[1777838869565,56.19,78743.94,0.0,0.99871,0.0,0.12289]
[1777838870572,56.19,78742.87,0.0,0.99871,0.0,0.12313]
[1777838871579,56.19,78742.03,0.0,0.99871,0.0,0.12332]
[1777838872586,56.19,78741.17,0.0,0.99871,0.0,0.12352]
[1777838873592,56.19,78739.99,0.0,0.9987,0.0,0.12378]
[1777838874600,56.19,78738.32,0.0,0.9987,0.0,0.12416]
[1777838875606,56.19,78736.13,0.0,0.99869,0.0,0.12466]
[1777838880642,56.19,78735.87,0.0,0.99869,0.0,0.12472]
[1777838885677,56.19,78736.58,0.0,0.99869,0.0,0.12456]
[1777838890712,56.19,78737.15,0.0,0.9987,0.0,0.12443]
[1777838897761,56.19,78737.86,0.0,0.9987,0.0,0.12427]
[1777838904812,56.19,78737.75,0.0,0.9987,0.0,0.12429]
[1777838909847,56.19,78737.63,0.0,0.9987,0.0,0.12432]
[1777838917903,56.19,78737.77,0.0,0.99871,0.0,0.12342]
[1777838925960,56.19,78737.45,0.0,0.99871,0.0,0.12349]
[1777838933009,56.19,78737.54,0.0,0.99871,0.0,0.12347]
[1777838938045,56.19,78737.48,0.0,0.99871,0.0,0.12348]
[1777838944087,56.19,78737.37,0.0,0.99871,0.0,0.12351]
[1777838947542,56.19,78737.37,0.0,0.99871,0.0,0.12351]
[1777838953109,56.19,78737.28,0.0,0.99871,0.0,0.12353]
[1777838958185,56.19,78737.48,0.0,0.99871,0.0,0.12348]
[1777838960198,56.19,78739.8,0.0,0.99871,0.0,0.12296]
[1777838963222,56.19,78737.52,0.0,0.99871,0.0,0.12347]
[1777838972543,56.19,78737.35,0.0,0.99871,0.0,0.12351]
[1777838972560,56.19,78737.1,0.0,0.99871,0.0,0.1227]
[1777838976761,56.19,78737.1,0.0,0.99871,0.0,0.1227]
[1777838984374,56.19,78737.3,0.0,0.99871,0.0,0.12266]
[1777838991424,56.19,78739.55,0.0,0.99872,0.0,0.12215]
[1777838996459,56.19,78739.04,0.0,0.99872,0.0,0.12226]
[1777839002269,56.19,78739.04,0.0,0.99872,0.0,0.12226]
[1777839006946,56.19,78739.23,0.0,0.99872,0.0,0.12222]
[1777839012579,56.19,78739.56,0.0,0.99872,0.0,0.12215]
[1777839017613,56.19,78739.29,0.0,0.99872,0.0,0.12221]
[1777839026677,56.19,78739.43,0.0,0.99872,0.0,0.12218]
[1777839035740,56.19,78737.22,0.0,0.99872,0.0,0.12181]
[1777839046819,56.19,78737.0,0.0,0.99872,0.0,0.12186]
[1777839052236,56.19,78737.22,0.0,0.99872,0.0,0.12181]
[1777839056588,56.19,78737.22,0.0,0.99872,0.0,0.12181]
[1777839058903,56.19,78739.47,0.0,0.99873,0.0,0.12131]
[1777839069980,56.19,78740.84,0.0,0.99873,0.0,0.121]
[1777839072527,56.19,78740.78,0.0,0.99873,0.0,0.12101]
[1777839073514,56.19,78740.78,0.0,0.99873,0.0,0.12101]
[1777839076022,56.19,78738.64,0.0,0.99873,0.0,0.12149]
[1777839078036,56.19,78740.15,0.0,0.99873,0.0,0.12115]
[1777839079042,56.19,78748.17,0.0,0.99875,0.0,0.11937]
[1777839080049,56.19,78755.11,0.0,0.99877,0.0,0.11785]
[1777839082064,56.19,78756.32,0.0,0.99877,0.0,0.11759]
[1777839088107,56.19,78759.03,0.0,0.99878,0.0,0.117]
[1777839089113,56.19,78763.62,0.0,0.99879,0.0,0.11601]
[1777839093141,56.19,78765.4,0.0,0.9988,0.0,0.1148]
[1777839094148,56.19,78766.24,0.0,0.9988,0.0,0.11462]
[1777839095154,56.19,78769.03,0.0,0.99881,0.0,0.11403]
[1777839100190,56.19,78768.77,0.0,0.99881,0.0,0.11408]
[1777839105225,56.19,78768.84,0.0,0.99881,0.0,0.11407]
[1777839114287,56.19,78768.91,0.0,0.99881,0.0,0.11406]
[1777839120330,56.19,78770.87,0.0,0.99882,0.0,0.11364]
[1777839125368,56.19,78770.56,0.0,0.99882,0.0,0.11371]
[1777839130403,56.19,78770.63,0.0,0.99882,0.0,0.11369]
[1777839135437,56.19,78770.59,0.0,0.99882,0.0,0.1137]
[1777839137452,56.19,78769.28,0.0,0.99881,0.0,0.11398]
[1777839138459,56.19,78770.31,0.0,0.99881,0.0,0.11376]
[1777839139466,56.19,78767.01,0.0,0.99881,0.0,0.11446]
[1777839141480,56.19,78765.02,0.0,0.9988,0.0,0.11488]
[1777839142487,56.19,78762.32,0.0,0.9988,0.0,0.11546]
[1777839143494,56.19,78759.26,0.0,0.99879,0.0,0.11612]
[1777839144501,56.19,78755.17,0.0,0.99878,0.0,0.117]
[1777839145508,56.19,78752.29,0.0,0.99877,0.0,0.11763]
[1777839150543,56.19,78752.88,0.0,0.99877,0.0,0.1175]
[1777839151551,56.19,78752.81,0.0,0.99878,0.0,0.11668]
[1777839156585,56.19,78750.56,0.0,0.99877,0.0,0.11716]
[1777839161620,56.19,78750.56,0.0,0.99877,0.0,0.11716]
[1777839162501,56.19,78750.56,0.0,0.99877,0.0,0.11716]
[1777839164872,56.19,78750.49,0.0,0.99877,0.0,0.11718]
[1777839171690,56.19,78750.32,0.0,0.99877,0.0,0.11722]
[1777839175718,56.19,78752.6,0.0,0.99878,0.0,0.11672]
[1777839177732,56.19,78750.35,0.0,0.99877,0.0,0.11721]
[1777839182767,56.19,78750.08,0.0,0.99877,0.0,0.11727]
[1777839187801,56.19,78750.33,0.0,0.99877,0.0,0.11721]
[1777839192206,56.19,78750.33,0.0,0.99877,0.0,0.11721]
[1777839194473,56.19,78750.4,0.0,0.99877,0.0,0.1172]
[1777839199545,56.19,78750.4,0.0,0.99877,0.0,0.1172]
[1777839202907,56.19,78752.44,0.0,0.99878,0.0,0.11676]
[1777839210963,56.19,78752.27,0.0,0.99878,0.0,0.11679]
[1777839211970,56.19,78750.03,0.0,0.99878,0.0,0.11644]
[1777839217005,56.19,78749.94,0.0,0.99878,0.0,0.11646]
[1777839231110,56.19,78749.9,0.0,0.99878,0.0,0.11647]
[1777839238161,56.19,78749.9,0.0,0.99878,0.0,0.11647]
[1777839242189,56.19,78743.97,0.0,0.99877,0.0,0.11776]
[1777839244203,56.19,78744.98,0.0,0.99877,0.0,0.11754]
[1777839246217,56.19,78744.13,0.0,0.99877,0.0,0.11772]
[1777839249240,56.19,78741.96,0.0,0.99876,0.0,0.1182]
[1777839252242,56.19,78741.82,0.0,0.99876,0.0,0.11823]
[1777839255278,56.19,78741.79,0.0,0.99876,0.0,0.11823]
[1777839261324,56.19,78741.56,0.0,0.99876,0.0,0.11829]
[1777839262245,56.19,78741.56,0.0,0.99876,0.0,0.11829]
[1777839268074,56.19,78740.89,0.0,0.99876,0.0,0.11843]
[1777839271395,56.19,78740.92,0.0,0.99877,0.0,0.11758]
[1777839281465,56.19,78741.32,0.0,0.99877,0.0,0.11749]
[1777839282402,56.19,78741.32,0.0,0.99877,0.0,0.11749]
[1777839283482,56.19,78741.32,0.0,0.99877,0.0,0.11749]
[1777839292543,56.19,78741.0,0.0,0.99877,0.0,0.11756]
[1777839293549,56.19,78738.75,0.0,0.99876,0.0,0.11806]
[1777839297578,56.19,78735.53,0.0,0.99875,0.0,0.11876]
[1777839299592,56.19,78733.06,0.0,0.99875,0.0,0.11931]
[1777839301606,56.19,78725.69,0.0,0.99873,0.0,0.12095]
[1777839302613,56.19,78724.05,0.0,0.99872,0.0,0.12131]
[1777839311675,56.19,78723.84,0.0,0.99872,0.0,0.12136]
[1777839314697,56.19,78726.84,0.0,0.99873,0.0,0.12069]
[1777839315704,56.19,78729.9,0.0,0.99874,0.0,0.12001]
[1777839320740,56.19,78730.74,0.0,0.99874,0.0,0.11982]
[1777839326782,56.19,78729.98,0.0,0.99874,0.0,0.11999]
[1777839330809,56.19,78731.14,0.0,0.99874,0.0,0.11973]
[1777839336851,56.19,78732.27,0.0,0.99875,0.0,0.11863]
[1777839341887,56.19,78732.86,0.0,0.99876,0.0,0.1185]
[1777839342894,56.19,78735.17,0.0,0.99876,0.0,0.11799]
[1777839343901,56.19,78737.62,0.0,0.99877,0.0,0.11746]
[1777839344908,56.19,78739.62,0.0,0.99877,0.0,0.11702]
[1777839349943,56.19,78740.08,0.0,0.99877,0.0,0.11692]
[1777839351957,56.19,78739.19,0.0,0.99877,0.0,0.11712]
[1777839356992,56.19,78739.72,0.0,0.99877,0.0,0.117]
[1777839357551,56.19,78739.72,0.0,0.99877,0.0,0.117]
[1777839363927,56.19,78739.65,0.0,0.99877,0.0,0.11702]
[1777839369076,56.19,78739.61,0.0,0.99877,0.0,0.11702]
[1777839372248,56.19,78739.75,0.0,0.99877,0.0,0.11699]
[1777839374111,56.19,78741.96,0.0,0.99878,0.0,0.11651]
[1777839376558,56.19,78741.95,0.0,0.99878,0.0,0.11652]
[1777839382168,56.19,78739.6,0.0,0.99877,0.0,0.11703]
[1777839383175,56.19,78738.63,0.0,0.99877,0.0,0.11724]
[1777839389217,56.19,78739.16,0.0,0.99877,0.0,0.11712]
[1777839398280,56.19,78738.47,0.0,0.99878,0.0,0.11643]
[1777839402275,56.19,78738.47,0.0,0.99878,0.0,0.11643]
[1777839405624,56.19,78738.39,0.0,0.99878,0.0,0.11645]
[1777839413389,56.19,78738.22,0.0,0.99878,0.0,0.11649]
[1777839418424,56.19,78738.25,0.0,0.99878,0.0,0.11648]
[1777839423459,56.19,78740.68,0.0,0.99878,0.0,0.11596]
[1777839427212,56.19,78740.31,0.0,0.99878,0.0,0.11604]
[1777839428499,56.19,78741.47,0.0,0.99879,0.0,0.11578]
[1777839429792,56.19,78741.47,0.0,0.99879,0.0,0.11578]
[1777839429891,56.19,78740.5,0.0,0.99878,0.0,0.11599]
[1777839432278,56.19,78740.32,0.0,0.99878,0.0,0.11603]
[1777839435752,56.19,78740.15,0.0,0.99878,0.0,0.11607]
[1777839440583,56.19,78737.88,0.0,0.99878,0.0,0.11656]
[1777839448638,56.19,78737.77,0.0,0.99878,0.0,0.11658]
[1777839451660,56.19,78737.76,0.0,0.99879,0.0,0.11575]
[1777839452509,56.19,78737.76,0.0,0.99879,0.0,0.11575]
[1777839454026,56.19,78737.76,0.0,0.99879,0.0,0.11575]
[1777839454127,56.19,78738.58,0.0,0.99879,0.0,0.11557]
[1777839459716,56.19,78738.84,0.0,0.99879,0.0,0.11552]
[1777839460723,56.19,78740.67,0.0,0.99879,0.0,0.11512]
[1777839461730,56.19,78742.52,0.0,0.9988,0.0,0.11473]
[1777839462737,56.19,78748.06,0.0,0.99881,0.0,0.11355]
[1777839463744,56.19,78749.9,0.0,0.99882,0.0,0.11316]
[1777839468779,56.19,78750.3,0.0,0.99882,0.0,0.11307]
[1777839472232,56.19,78751.0,0.0,0.99882,0.0,0.11293]
[1777839478190,56.19,78750.32,0.0,0.99882,0.0,0.11307]
[1777839478251,56.19,78751.14,0.0,0.99882,0.0,0.1129]
[1777839480863,56.19,78752.64,0.0,0.99882,0.0,0.11258]
[1777839481870,56.19,78753.46,0.0,0.99882,0.0,0.11241]
[1777839482508,56.19,78753.46,0.0,0.99882,0.0,0.11241]
[1777839484782,56.19,78753.02,0.0,0.99882,0.0,0.1125]
[1777839484891,56.19,78751.97,0.0,0.99882,0.0,0.11272]
[1777839486905,56.19,78753.1,0.0,0.99882,0.0,0.11248]
[1777839492947,56.19,78753.35,0.0,0.99882,0.0,0.11243]
[1777839495968,56.19,78755.26,0.0,0.99883,0.0,0.11203]
[1777839502010,56.19,78760.34,0.0,0.99884,0.0,0.11097]
[1777839503017,56.19,78764.66,0.0,0.99885,0.0,0.11008]
[1777839505031,56.19,78765.57,0.0,0.99885,0.0,0.10989]
[1777839507463,56.19,78766.12,0.0,0.99885,0.0,0.10978]
[1777839508052,56.19,78770.83,0.0,0.99887,0.0,0.10881]
[1777839509265,56.19,78770.83,0.0,0.99887,0.0,0.10881]
[1777839509058,56.19,78772.94,0.0,0.99887,0.0,0.10838]
[1777839511073,56.19,78772.44,0.0,0.99888,0.0,0.1077]
[1777839519128,56.19,78772.56,0.0,0.99888,0.0,0.10767]
[1777839527185,56.19,78773.02,0.0,0.99888,0.0,0.10758]
[1777839530206,56.19,78774.64,0.0,0.99888,0.0,0.10725]
[1777839536248,56.19,78774.64,0.0,0.99888,0.0,0.10725]
[1777839544304,56.19,78777.92,0.0,0.99889,0.0,0.10659]
[1777839545310,56.19,78779.58,0.0,0.99889,0.0,0.10626]
[1777839546317,56.19,78781.39,0.0,0.9989,0.0,0.1059]
[1777839549339,56.19,78782.82,0.0,0.9989,0.0,0.10561]
[1777839551352,56.19,78784.32,0.0,0.9989,0.0,0.10532]
[1777839552360,56.19,78785.24,0.0,0.99891,0.0,0.10513]
[1777839555606,56.19,78786.2,0.0,0.99891,0.0,0.10494]
[1777839560415,56.19,78787.09,0.0,0.99891,0.0,0.10477]
[1777839564444,56.19,78787.84,0.0,0.99891,0.0,0.10462]
[1777839567465,56.19,78788.76,0.0,0.99891,0.0,0.10444]
[1777839572500,56.19,78788.9,0.0,0.99892,0.0,0.10364]
[1777839575521,56.19,78783.39,0.0,0.99891,0.0,0.10473]
[1777839576528,56.19,78780.88,0.0,0.9989,0.0,0.10522]
[1777839581563,56.19,78781.34,0.0,0.99891,0.0,0.10513]
[1777839587530,56.19,78781.41,0.0,0.99891,0.0,0.10512]
[1777839590941,56.19,78781.41,0.0,0.99891,0.0,0.10512]
[1777839594663,56.19,78784.01,0.0,0.99891,0.0,0.1046]
[1777839600704,56.19,78784.04,0.0,0.99891,0.0,0.1046]
[1777839605740,56.19,78784.87,0.0,0.99891,0.0,0.10444]
[1777839615810,56.19,78784.87,0.0,0.99891,0.0,0.10444]
[1777839620846,56.19,78784.74,0.0,0.99891,0.0,0.10446]
[1777839621853,56.19,78785.82,0.0,0.99892,0.0,0.10425]
[1777839628902,56.19,78786.22,0.0,0.99892,0.0,0.10417]
[1777839629908,56.19,78784.14,0.0,0.99891,0.0,0.10458]
[1777839632930,56.19,78784.22,0.0,0.99892,0.0,0.10379]
[1777839634944,56.19,78783.21,0.0,0.99892,0.0,0.10399]
[1777839635951,56.19,78784.28,0.0,0.99892,0.0,0.10378]
[1777839641993,56.19,78783.61,0.0,0.99892,0.0,0.10391]
[1777839648036,56.19,78784.14,0.0,0.99892,0.0,0.10381]
[1777839652232,56.19,78784.36,0.0,0.99892,0.0,0.10377]
[1777839656235,56.19,78785.05,0.0,0.99892,0.0,0.10363]
[1777839658106,56.19,78787.27,0.0,0.99893,0.0,0.1032]
[1777839661127,56.19,78785.02,0.0,0.99892,0.0,0.10364]
[1777839666162,56.19,78785.05,0.0,0.99892,0.0,0.10363]
[1777839668176,56.19,78785.94,0.0,0.99892,0.0,0.10346]
[1777839674218,56.19,78785.92,0.0,0.99892,0.0,0.10346]
[1777839677534,56.19,78785.92,0.0,0.99892,0.0,0.10346]
[1777839680437,56.19,78785.89,0.0,0.99892,0.0,0.10347]
[1777839680260,56.19,78785.06,0.0,0.99892,0.0,0.10363]
[1777839691337,56.19,78785.58,0.0,0.99893,0.0,0.10276]
[1777839699394,56.19,78785.75,0.0,0.99893,0.0,0.10273]
[1777839711478,56.19,78785.85,0.0,0.99893,0.0,0.10271]
[1777839716512,56.19,78786.47,0.0,0.99893,0.0,0.10259]
[1777839721547,56.19,78786.71,0.0,0.99893,0.0,0.10254]
[1777839727516,56.19,78786.71,0.0,0.99893,0.0,0.10254]
[1777839730010,56.19,78786.71,0.0,0.99893,0.0,0.10254]
[1777839739675,56.19,78786.68,0.0,0.99893,0.0,0.10255]
[1777839745717,56.19,78786.68,0.0,0.99893,0.0,0.10255]
[1777839755787,56.19,78786.63,0.0,0.99894,0.0,0.1018]
[1777839762585,56.19,78786.63,0.0,0.99894,0.0,0.1018]
[1777839765381,56.19,78786.63,0.0,0.99894,0.0,0.1018]
[1777839766869,56.19,78785.24,0.0,0.99894,0.0,0.10207]
[1777839767877,56.19,78782.93,0.0,0.99893,0.0,0.10251]
[1777839769891,56.19,78785.47,0.0,0.99894,0.0,0.10202]
[1777839774925,56.19,78786.26,0.0,0.99894,0.0,0.10187]
[1777839781977,56.19,78786.02,0.0,0.99894,0.0,0.10192]
[1777839787250,56.19,78786.18,0.0,0.99894,0.0,0.10189]
[1777839788268,56.19,78786.18,0.0,0.99894,0.0,0.10189]
[1777839794170,56.19,78786.32,0.0,0.99894,0.0,0.10186]
[1777839805139,56.19,78786.32,0.0,0.99894,0.0,0.10186]
[1777839811181,56.19,78786.42,0.0,0.99895,0.0,0.10108]
[1777839821252,56.19,78788.96,0.0,0.99895,0.0,0.1006]
[1777839822259,56.19,78789.88,0.0,0.99896,0.0,0.10042]
[1777839824273,56.19,78790.63,0.0,0.99896,0.0,0.10028]
[1777839827216,56.19,78790.71,0.0,0.99896,0.0,0.10026]
[1777839828551,56.19,78790.67,0.0,0.99896,0.0,0.10027]
[1777839838371,56.19,78791.14,0.0,0.99896,0.0,0.10018]
[1777839843406,56.19,78805.12,0.0,0.99899,0.0,0.09755]
[1777839844413,56.19,78809.93,0.0,0.999,0.0,0.09667]
[1777839847080,56.19,78809.91,0.0,0.999,0.0,0.09667]
[1777839847282,56.19,78809.91,0.0,0.999,0.0,0.09667]
[1777839849084,56.19,78809.87,0.0,0.999,0.0,0.09668]
[1777839849332,56.19,78809.87,0.0,0.999,0.0,0.09668]
[1777839852587,56.19,78810.37,0.0,0.999,0.0,0.09658]
[1777839858511,56.19,78810.29,0.0,0.999,0.0,0.0966]
[1777839859142,56.19,78810.29,0.0,0.999,0.0,0.0966]
[1777839861532,56.19,78811.07,0.0,0.999,0.0,0.09646]
[1777839866567,56.19,78811.18,0.0,0.999,0.0,0.09644]
[1777839867574,56.19,78814.73,0.0,0.99901,0.0,0.09579]
[1777839868581,56.19,78816.74,0.0,0.99901,0.0,0.09542]
[1777839869520,56.19,78816.74,0.0,0.99901,0.0,0.09542]
[1777839869587,56.19,78837.02,0.0,0.99905,0.0,0.09179]
[1777839870595,56.19,78846.64,0.0,0.99907,0.0,0.09012]
[1777839871627,56.19,78858.43,0.0,0.9991,0.0,0.08742]
[1777839872636,56.19,78927.05,0.0,0.99922,0.0,0.07654]
[1777839873039,56.19,78927.05,0.0,0.99922,0.0,0.07654]
[1777839873659,56.19,78927.05,0.0,0.99922,0.0,0.07654]
[1777839873639,56.19,78962.26,0.0,0.99928,0.0,0.07145]
[1777839873820,56.19,78962.26,0.0,0.99928,0.0,0.07145]
[1777839874641,56.19,78963.37,0.0,0.99928,0.0,0.07129]
[1777839875648,56.19,78959.01,0.0,0.99928,0.0,0.07191]
[1777839877035,56.19,78961.17,0.0,0.99928,0.0,0.0716]
[1777839877663,56.19,78953.45,0.0,0.99927,0.0,0.07269]
[1777839878670,56.19,78951.85,0.0,0.99926,0.0,0.07292]
[1777839879105,56.19,78951.85,0.0,0.99926,0.0,0.07292]
[1777839879677,56.19,78950.85,0.0,0.99926,0.0,0.07306]
[1777839880910,56.19,78950.48,0.0,0.99926,0.0,0.07312]
[1777839882700,56.19,78946.76,0.0,0.99926,0.0,0.07365]
[1777839884712,56.19,78943.85,0.0,0.99925,0.0,0.07407]
[1777839886498,56.19,78943.85,0.0,0.99925,0.0,0.07407]
[1777839886574,56.19,78943.85,0.0,0.99925,0.0,0.07407]
[1777839886654,56.19,78943.85,0.0,0.99925,0.0,0.07407]
[1777839891763,56.19,78942.22,0.0,0.99925,0.0,0.07431]
[1777839892770,56.19,78940.06,0.0,0.99925,0.0,0.07462]
[1777839893777,56.19,78937.73,0.0,0.99924,0.0,0.07496]
[1777839894794,56.19,78935.95,0.0,0.99924,0.0,0.07522]
[1777839895791,56.19,78929.07,0.0,0.99923,0.0,0.07624]
[1777839898816,56.19,78924.61,0.0,0.99922,0.0,0.07691]
[1777839899820,56.19,78920.25,0.0,0.99921,0.0,0.07756]
[1777839900909,56.19,78920.25,0.0,0.99921,0.0,0.07756]
[1777839901467,56.19,78920.25,0.0,0.99921,0.0,0.07756]
[1777839901565,56.19,78932.5,0.0,0.99923,0.0,0.07573]
[1777839901843,56.19,78954.21,0.0,0.99927,0.0,0.07258]
[1777839902850,56.19,78949.04,0.0,0.99926,0.0,0.07332]
[1777839904687,56.19,78949.04,0.0,0.99926,0.0,0.07332]
[1777839904798,56.19,78944.53,0.0,0.99925,0.0,0.07397]
[1777839904864,56.19,78943.1,0.0,0.99925,0.0,0.07418]
[1777839909899,56.19,78931.34,0.0,0.99923,0.0,0.0759]
[1777839910906,56.19,78927.33,0.0,0.99922,0.0,0.0765]
[1777839911912,56.19,78925.58,0.0,0.99922,0.0,0.07676]
[1777839914934,56.19,78929.5,0.0,0.99923,0.0,0.07618]
[1777839915941,56.19,78937.32,0.0,0.99924,0.0,0.07502]
[1777839917954,56.19,78938.16,0.0,0.99924,0.0,0.0749]
[1777839918962,56.19,78935.67,0.0,0.99924,0.0,0.07527]
[1777839919969,56.19,78931.42,0.0,0.99923,0.0,0.07589]
[1777839925010,56.19,78929.93,0.0,0.99923,0.0,0.07611]
[1777839930043,56.19,78930.02,0.0,0.99923,0.0,0.0761]
[1777839933063,56.19,78930.05,0.0,0.99923,0.0,0.0755]
[1777839934070,56.19,78932.77,0.0,0.99924,0.0,0.0751]
[1777839939105,56.19,78932.69,0.0,0.99924,0.0,0.07511]
[1777839941867,56.19,78932.58,0.0,0.99924,0.0,0.07512]
[1777839942127,56.19,78926.08,0.0,0.99923,0.0,0.07608]
[1777839943135,56.19,78920.82,0.0,0.99922,0.0,0.07687]
[1777839944144,56.19,78918.65,0.0,0.99922,0.0,0.0772]
[1777839946158,56.19,78917.05,0.0,0.99921,0.0,0.07744]
[1777839950186,56.19,78912.6,0.0,0.99921,0.0,0.07811]
[1777839951193,56.19,78910.98,0.0,0.9992,0.0,0.07836]
[1777839956230,56.19,78908.48,0.0,0.9992,0.0,0.07874]
[1777839960263,56.19,78905.6,0.0,0.99919,0.0,0.07918]
[1777839961265,56.19,78895.65,0.0,0.99918,0.0,0.08073]
[1777839962272,56.19,78891.42,0.0,0.99917,0.0,0.08139]
[1777839963279,56.19,78899.11,0.0,0.99918,0.0,0.08019]
[1777839964286,56.19,78902.23,0.0,0.99919,0.0,0.0797]
[1777839967307,56.19,78900.19,0.0,0.99918,0.0,0.08002]
[1777839969321,56.19,78898.5,0.0,0.99918,0.0,0.08028]
[1777839970328,56.19,78896.32,0.0,0.99918,0.0,0.08062]
[1777839973349,56.19,78893.72,0.0,0.99917,0.0,0.08103]
[1777839974356,56.19,78891.88,0.0,0.99917,0.0,0.08132]
[1777839976833,56.19,78890.56,0.0,0.99917,0.0,0.08153]
[1777839977377,56.19,78891.01,0.0,0.99917,0.0,0.08146]
[1777839980398,56.19,78889.34,0.0,0.99917,0.0,0.08172]
[1777839984065,56.19,78888.87,0.0,0.99916,0.0,0.0818]
[1777839984074,56.19,78888.87,0.0,0.99916,0.0,0.0818]
[1777839984194,56.19,78888.87,0.0,0.99916,0.0,0.0818]
[1777839984326,56.19,78888.87,0.0,0.99916,0.0,0.0818]
[1777839986985,56.19,78889.25,0.0,0.99917,0.0,0.08174]
[1777839987077,56.19,78889.25,0.0,0.99917,0.0,0.08174]
[1777839987447,56.19,78889.04,0.0,0.99917,0.0,0.08177]
[1777839990468,56.19,78890.85,0.0,0.99917,0.0,0.08148]
[1777839991475,56.19,78891.27,0.0,0.99918,0.0,0.08078]
[1777839993700,56.19,78890.06,0.0,0.99917,0.0,0.08097]
[1777839993827,56.19,78889.3,0.0,0.99917,0.0,0.08109]
[1777839993945,56.19,78889.3,0.0,0.99917,0.0,0.08109]
[1777839994078,56.19,78889.3,0.0,0.99917,0.0,0.08109]
[1777839994091,56.19,78889.3,0.0,0.99917,0.0,0.08109]
[1777839994326,56.19,78889.3,0.0,0.99917,0.0,0.08109]
[1777839994496,56.19,78889.6,0.0,0.99917,0.0,0.08105]
[1777839995503,56.19,78887.37,0.0,0.99917,0.0,0.0814]
[1777839997517,56.19,78891.9,0.0,0.99918,0.0,0.08068]
[1777839998523,56.19,78893.74,0.0,0.99918,0.0,0.0804]
[1777839999042,56.19,78893.74,0.0,0.99918,0.0,0.0804]
[1777839999078,56.19,78893.74,0.0,0.99918,0.0,0.0804]
[1777839999531,56.19,78894.04,0.0,0.99918,0.0,0.08035]
[1777840000701,56.19,78894.04,0.0,0.99918,0.0,0.08035]
[1777840000815,56.19,78893.84,0.0,0.99918,0.0,0.08038]
[1777840000839,56.19,78893.84,0.0,0.99918,0.0,0.08038]
[1777840001545,56.19,78896.68,0.0,0.99918,0.0,0.07994]
[1777840002552,56.19,78901.41,0.0,0.99919,0.0,0.07921]
[1777840004688,56.19,78901.63,0.0,0.99919,0.0,0.07917]
[1777840004714,56.19,78901.63,0.0,0.99919,0.0,0.07917]
[1777840004828,56.19,78901.63,0.0,0.99919,0.0,0.07917]
[1777840008594,56.19,78905.09,0.0,0.9992,0.0,0.07864]
[1777840011615,56.19,78901.65,0.0,0.99919,0.0,0.07917]
[1777840011948,56.19,78901.65,0.0,0.99919,0.0,0.07917]
[1777840012078,56.19,78901.65,0.0,0.99919,0.0,0.07917]
[1777840012088,56.19,78901.65,0.0,0.99919,0.0,0.07917]
[1777840012326,56.19,78901.65,0.0,0.99919,0.0,0.07917]
[1777840014636,56.19,78899.66,0.0,0.99919,0.0,0.07948]
[1777840018664,56.19,78901.33,0.0,0.99919,0.0,0.07922]
[1777840019700,56.19,78901.33,0.0,0.99919,0.0,0.07922]
[1777840019797,56.19,78900.98,0.0,0.99919,0.0,0.07927]
[1777840019830,56.19,78900.98,0.0,0.99919,0.0,0.07927]
[1777840020695,56.19,78900.98,0.0,0.99919,0.0,0.07927]
[1777840020828,56.19,78900.27,0.0,0.99919,0.0,0.07938]
[1777840020838,56.19,78900.27,0.0,0.99919,0.0,0.07938]
[1777840021076,56.19,78900.27,0.0,0.99919,0.0,0.07938]
[1777840027727,56.19,78900.24,0.0,0.99919,0.0,0.07939]
[1777840031072,56.19,78900.46,0.0,0.99919,0.0,0.07935]
[1777840031326,56.19,78900.46,0.0,0.99919,0.0,0.07935]
[1777840031755,56.19,78900.53,0.0,0.99919,0.0,0.07934]
[1777840032034,56.19,78900.53,0.0,0.99919,0.0,0.07934]
[1777840032082,56.19,78900.53,0.0,0.99919,0.0,0.07934]
[1777840032096,56.19,78900.53,0.0,0.99919,0.0,0.07934]
[1777840032330,56.19,78900.53,0.0,0.99919,0.0,0.07934]
[1777840036995,56.19,78899.92,0.0,0.99919,0.0,0.07944]
[1777840037079,56.19,78899.92,0.0,0.99919,0.0,0.07944]
[1777840037797,56.19,78900.0,0.0,0.99919,0.0,0.07942]
[1777840040099,56.19,78899.75,0.0,0.99919,0.0,0.07946]
[1777840040270,56.19,78899.75,0.0,0.99919,0.0,0.07946]
[1777840040330,56.19,78899.75,0.0,0.99919,0.0,0.07946]
[1777840040818,56.19,78897.92,0.0,0.99919,0.0,0.07975]
[1777840048313,56.19,78897.1,0.0,0.99919,0.0,0.07987]
[1777840048328,56.19,78897.1,0.0,0.99919,0.0,0.07987]
[1777840048347,56.19,78895.17,0.0,0.99918,0.0,0.08017]
[1777840049991,56.19,78894.38,0.0,0.99918,0.0,0.0803]
[1777840050075,56.19,78894.38,0.0,0.99918,0.0,0.0803]
[1777840050109,56.19,78894.38,0.0,0.99918,0.0,0.0803]
[1777840050327,56.19,78894.38,0.0,0.99918,0.0,0.0803]
[1777840050344,56.19,78896.31,0.0,0.99918,0.0,0.08]
[1777840051895,56.19,78892.95,0.0,0.99918,0.0,0.07989]
[1777840053909,56.19,78889.29,0.0,0.99918,0.0,0.08046]
[1777840054933,56.19,78889.29,0.0,0.99918,0.0,0.08046]
[1777840055078,56.19,78889.29,0.0,0.99918,0.0,0.08046]
[1777840055087,56.19,78889.29,0.0,0.99918,0.0,0.08046]
[1777840055326,56.19,78889.29,0.0,0.99918,0.0,0.08046]
[1777840055425,56.19,78886.82,0.0,0.99917,0.0,0.08085]
[1777840056221,56.19,78886.82,0.0,0.99917,0.0,0.08085]
[1777840056332,56.19,78886.82,0.0,0.99917,0.0,0.08085]
[1777840056433,56.19,78886.37,0.0,0.99917,0.0,0.08092]
[1777840058944,56.19,78888.19,0.0,0.99918,0.0,0.08063]
[1777840061965,56.19,78885.94,0.0,0.99917,0.0,0.08099]
[1777840069461,56.19,78885.97,0.0,0.99917,0.0,0.08098]
[1777840069473,56.19,78885.97,0.0,0.99917,0.0,0.08098]
[1777840069575,56.19,78885.97,0.0,0.99917,0.0,0.08098]
[1777840074213,56.19,78886.07,0.0,0.99917,0.0,0.08097]
[1777840074326,56.19,78886.07,0.0,0.99917,0.0,0.08097]
[1777840074657,56.19,78886.07,0.0,0.99917,0.0,0.08097]
[1777840074745,56.19,78886.07,0.0,0.99917,0.0,0.08097]
[1777840074832,56.19,78886.07,0.0,0.99917,0.0,0.08097]
[1777840074834,56.19,78886.61,0.0,0.99917,0.0,0.08088]
[1777840078078,56.19,78885.12,0.0,0.99917,0.0,0.08112]
[1777840080092,56.19,78892.84,0.0,0.99918,0.0,0.07991]
[1777840081099,56.19,78898.19,0.0,0.99919,0.0,0.07908]
[1777840082240,56.19,78898.19,0.0,0.99919,0.0,0.07908]
[1777840082324,56.19,78898.19,0.0,0.99919,0.0,0.07908]
[1777840082343,56.19,78897.59,0.0,0.99919,0.0,0.07917]
[1777840083352,56.19,78897.59,0.0,0.99919,0.0,0.07917]
[1777840083455,56.19,78897.59,0.0,0.99919,0.0,0.07917]
[1777840083577,56.19,78897.59,0.0,0.99919,0.0,0.07917]
[1777840091169,56.19,78897.86,0.0,0.99919,0.0,0.07913]
[1777840096505,56.19,78897.87,0.0,0.99919,0.0,0.07913]
[1777840096575,56.19,78897.87,0.0,0.99919,0.0,0.07913]
[1777840096792,56.19,78897.87,0.0,0.99919,0.0,0.07913]
[1777840096826,56.19,78897.87,0.0,0.99919,0.0,0.07913]
[1777840096856,56.19,78897.87,0.0,0.99919,0.0,0.07913]
[1777840096891,56.19,78897.91,0.0,0.99919,0.0,0.07912]
[1777840097078,56.19,78897.91,0.0,0.99919,0.0,0.07912]
[1777840106273,56.19,78898.73,0.0,0.99919,0.0,0.079]
[1777840109500,56.19,78898.26,0.0,0.99919,0.0,0.07907]
[1777840109581,56.19,78898.26,0.0,0.99919,0.0,0.07907]
[1777840109696,56.19,78898.26,0.0,0.99919,0.0,0.07907]
[1777840110834,56.19,78898.4,0.0,0.99919,0.0,0.07905]
[1777840111075,56.19,78897.46,0.0,0.99919,0.0,0.07919]
[1777840111309,56.19,78895.08,0.0,0.99919,0.0,0.07894]
[1777840118809,56.19,78894.49,0.0,0.99919,0.0,0.07903]
[1777840118832,56.19,78894.49,0.0,0.99919,0.0,0.07903]
[1777840118931,56.19,78893.71,0.0,0.99919,0.0,0.07915]
[1777840119077,56.19,78893.71,0.0,0.99919,0.0,0.07915]
[1777840119365,56.19,78891.93,0.0,0.99919,0.0,0.07942]
[1777840122386,56.19,78890.21,0.0,0.99919,0.0,0.07969]
[1777840123393,56.19,78886.52,0.0,0.99918,0.0,0.08027]
[1777840124722,56.19,78886.52,0.0,0.99918,0.0,0.08027]
[1777840124831,56.19,78886.52,0.0,0.99918,0.0,0.08027]
[1777840124872,56.19,78885.45,0.0,0.99918,0.0,0.08043]
[1777840125730,56.19,78885.45,0.0,0.99918,0.0,0.08043]
[1777840125827,56.19,78885.45,0.0,0.99918,0.0,0.08043]
[1777840125837,56.19,78885.45,0.0,0.99918,0.0,0.08043]
[1777840126081,56.19,78886.02,0.0,0.99918,0.0,0.08034]
[1777840126137,56.19,78886.02,0.0,0.99918,0.0,0.08034]
[1777840128827,56.19,78886.0,0.0,0.99918,0.0,0.08035]
[1777840129075,56.19,78885.71,0.0,0.99918,0.0,0.08039]
[1777840129164,56.19,78885.71,0.0,0.99918,0.0,0.08039]
[1777840132828,56.19,78887.04,0.0,0.99918,0.0,0.08018]
[1777840132930,56.19,78884.78,0.0,0.99918,0.0,0.08054]
[1777840133074,56.19,78884.78,0.0,0.99918,0.0,0.08054]
[1777840133286,56.19,78884.78,0.0,0.99918,0.0,0.08054]
[1777840136833,56.19,78884.82,0.0,0.99918,0.0,0.08053]
[1777840137077,56.19,78884.82,0.0,0.99918,0.0,0.08053]
[1777840137086,56.19,78884.82,0.0,0.99918,0.0,0.08053]
[1777840137266,56.19,78884.82,0.0,0.99918,0.0,0.08053]
[1777840137324,56.19,78884.82,0.0,0.99918,0.0,0.08053]
[1777840137491,56.19,78884.01,0.0,0.99918,0.0,0.08066]
[1777840140825,56.19,78884.43,0.0,0.99918,0.0,0.08059]
[1777840141075,56.19,78884.43,0.0,0.99918,0.0,0.08059]
[1777840142903,56.19,78885.01,0.0,0.99918,0.0,0.0805]
[1777840143071,56.19,78884.97,0.0,0.99918,0.0,0.08051]
[1777840143324,56.19,78884.97,0.0,0.99918,0.0,0.08051]
[1777840149574,56.19,78884.77,0.0,0.99918,0.0,0.08054]
[1777840152595,56.19,78885.25,0.0,0.99918,0.0,0.08046]
[1777840152826,56.19,78885.25,0.0,0.99918,0.0,0.08046]
[1777840152895,56.19,78885.25,0.0,0.99918,0.0,0.08046]
[1777840153114,56.19,78885.25,0.0,0.99918,0.0,0.08046]
[1777840153311,56.19,78885.25,0.0,0.99918,0.0,0.08046]
[1777840153324,56.19,78885.25,0.0,0.99918,0.0,0.08046]
[1777840159646,56.19,78885.33,0.0,0.99918,0.0,0.08045]
[1777840162591,56.19,78885.33,0.0,0.99918,0.0,0.08045]
[1777840163243,56.19,78885.33,0.0,0.99918,0.0,0.08045]
[1777840164946,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840165049,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840165080,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840165154,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840165325,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840165493,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840165594,56.19,78885.28,0.0,0.99918,0.0,0.08046]
[1777840166696,56.19,78887.54,0.0,0.99918,0.0,0.08011]
[1777840168824,56.19,78887.92,0.0,0.99918,0.0,0.08005]
[1777840169075,56.19,78887.92,0.0,0.99918,0.0,0.08005]
[1777840169201,56.19,78887.92,0.0,0.99918,0.0,0.08005]
[1777840169718,56.19,78885.67,0.0,0.99918,0.0,0.0804]
[1777840170725,56.19,78884.37,0.0,0.99918,0.0,0.0806]
[1777840172831,56.19,78884.37,0.0,0.99918,0.0,0.0806]
[1777840172932,56.19,78884.37,0.0,0.99918,0.0,0.07997]
[1777840173074,56.19,78884.37,0.0,0.99918,0.0,0.07997]
[1777840173276,56.19,78884.37,0.0,0.99918,0.0,0.07997]
[1777840176835,56.19,78884.37,0.0,0.99918,0.0,0.07997]
[1777840177074,56.19,78884.37,0.0,0.99918,0.0,0.07997]
[1777840177265,56.19,78884.37,0.0,0.99918,0.0,0.07997]
[1777840180835,56.19,78885.62,0.0,0.99918,0.0,0.07978]
[1777840181074,56.19,78885.65,0.0,0.99918,0.0,0.07977]
[1777840181086,56.19,78885.65,0.0,0.99918,0.0,0.07977]
[1777840182381,56.19,78885.65,0.0,0.99918,0.0,0.07977]
[1777840182574,56.19,78885.65,0.0,0.99918,0.0,0.07977]
[1777840182674,56.19,78885.65,0.0,0.99918,0.0,0.07977]
[1777840183392,56.19,78885.65,0.0,0.99918,0.0,0.07977]
[1777840183816,56.19,78898.64,0.0,0.99921,0.0,0.07778]
[1777840184823,56.19,78910.51,0.0,0.99923,0.0,0.07599]
[1777840185830,56.19,78911.84,0.0,0.99923,0.0,0.07579]
[1777840187327,56.19,78911.97,0.0,0.99923,0.0,0.07577]
[1777840187449,56.19,78911.97,0.0,0.99923,0.0,0.07577]
[1777840187962,56.19,78911.97,0.0,0.99923,0.0,0.07577]
[1777840188851,56.19,78912.07,0.0,0.99923,0.0,0.07576]
[1777840191334,56.19,78912.18,0.0,0.99923,0.0,0.07574]
[1777840191872,56.19,78912.72,0.0,0.99923,0.0,0.07566]
[1777840197914,56.19,78913.74,0.0,0.99923,0.0,0.07551]
[1777840200946,56.19,78915.37,0.0,0.99923,0.0,0.07527]
[1777840201954,56.19,78934.44,0.0,0.99927,0.0,0.0725]
[1777840203968,56.19,78931.44,0.0,0.99926,0.0,0.07293]
[1777840205071,56.19,78931.4,0.0,0.99926,0.0,0.07294]
[1777840205201,56.19,78931.4,0.0,0.99926,0.0,0.07294]
[1777840205701,56.19,78931.4,0.0,0.99926,0.0,0.07294]
[1777840205982,56.19,78931.55,0.0,0.99926,0.0,0.07292]
[1777840207078,56.19,78931.65,0.0,0.99926,0.0,0.0729]
[1777840207326,56.19,78931.65,0.0,0.99926,0.0,0.0729]
[1777840207454,56.19,78931.65,0.0,0.99926,0.0,0.0729]
[1777840209079,56.19,78931.71,0.0,0.99926,0.0,0.0729]
[1777840210010,56.19,78931.82,0.0,0.99926,0.0,0.07288]
[1777840211076,56.19,78931.82,0.0,0.99926,0.0,0.07288]
[1777840211328,56.19,78931.82,0.0,0.99926,0.0,0.07288]
[1777840211345,56.19,78931.82,0.0,0.99926,0.0,0.07288]
[1777840212023,56.19,78929.96,0.0,0.99926,0.0,0.07315]
[1777840213032,56.19,78926.13,0.0,0.99925,0.0,0.0737]
[1777840214038,56.19,78918.82,0.0,0.99924,0.0,0.07476]
[1777840215077,56.19,78918.82,0.0,0.99924,0.0,0.07476]
[1777840215326,56.19,78918.82,0.0,0.99924,0.0,0.07476]
[1777840215337,56.19,78918.82,0.0,0.99924,0.0,0.07476]
[1777840215710,56.19,78918.82,0.0,0.99924,0.0,0.07476]
[1777840215826,56.19,78918.82,0.0,0.99924,0.0,0.07476]
[1777840215927,56.19,78918.54,0.0,0.99924,0.0,0.0748]
[1777840218065,56.19,78920.19,0.0,0.99924,0.0,0.07456]
[1777840219079,56.19,78920.19,0.0,0.99924,0.0,0.07456]
[1777840219324,56.19,78920.19,0.0,0.99924,0.0,0.07456]
[1777840219468,56.19,78920.19,0.0,0.99924,0.0,0.07456]
[1777840220980,56.19,78919.6,0.0,0.99924,0.0,0.07465]
[1777840223088,56.19,78919.66,0.0,0.99924,0.0,0.07464]
[1777840223324,56.19,78919.66,0.0,0.99924,0.0,0.07464]
[1777840223461,56.19,78919.66,0.0,0.99924,0.0,0.07464]
[1777840223486,56.19,78916.05,0.0,0.99924,0.0,0.07517]
[1777840224748,56.19,78916.05,0.0,0.99924,0.0,0.07517]
[1777840224825,56.19,78916.05,0.0,0.99924,0.0,0.07517]
[1777840224849,56.19,78914.63,0.0,0.99923,0.0,0.07538]
[1777840229483,56.19,78914.49,0.0,0.99923,0.0,0.0754]
[1777840229519,56.19,78914.49,0.0,0.99923,0.0,0.0754]
[1777840229576,56.19,78914.49,0.0,0.99923,0.0,0.0754]
[1777840231157,56.19,78913.97,0.0,0.99924,0.0,0.07488]
[1777840233171,56.19,78912.16,0.0,0.99924,0.0,0.07515]
[1777840235018,56.19,78912.16,0.0,0.99924,0.0,0.07515]
[1777840234177,56.19,78910.89,0.0,0.99923,0.0,0.07533]
[1777840235079,56.19,78910.89,0.0,0.99923,0.0,0.07533]
[1777840235205,56.19,78910.89,0.0,0.99923,0.0,0.07533]
[1777840235325,56.19,78910.89,0.0,0.99923,0.0,0.07533]
[1777840235335,56.19,78910.89,0.0,0.99923,0.0,0.07533]
[1777840236158,56.19,78910.71,0.0,0.99923,0.0,0.07536]
[1777840236328,56.19,78910.71,0.0,0.99923,0.0,0.07536]
[1777840236430,56.19,78917.49,0.0,0.99924,0.0,0.07436]
[1777840237199,56.19,78921.97,0.0,0.99925,0.0,0.07371]
[1777840239087,56.19,78921.89,0.0,0.99925,0.0,0.07372]
[1777840239334,56.19,78921.89,0.0,0.99925,0.0,0.07372]
[1777840239381,56.19,78921.89,0.0,0.99925,0.0,0.07372]
[1777840240220,56.19,78923.91,0.0,0.99925,0.0,0.07343]
[1777840243077,56.19,78922.96,0.0,0.99925,0.0,0.07357]
[1777840243325,56.19,78922.96,0.0,0.99925,0.0,0.07357]
[1777840243339,56.19,78922.96,0.0,0.99925,0.0,0.07357]
[1777840247080,56.19,78923.03,0.0,0.99925,0.0,0.07356]
[1777840247330,56.19,78923.03,0.0,0.99925,0.0,0.07356]
[1777840247488,56.19,78923.03,0.0,0.99925,0.0,0.07356]
[1777840249467,56.19,78921.62,0.0,0.99925,0.0,0.07376]
[1777840249576,56.19,78921.62,0.0,0.99925,0.0,0.07376]
[1777840249677,56.19,78921.62,0.0,0.99925,0.0,0.07376]
[1777840251078,56.19,78921.58,0.0,0.99925,0.0,0.07377]
[1777840251328,56.19,78921.58,0.0,0.99925,0.0,0.07377]
[1777840251454,56.19,78921.58,0.0,0.99925,0.0,0.07377]
[1777840251554,56.19,78922.6,0.0,0.99925,0.0,0.07362]
[1777840255077,56.19,78922.93,0.0,0.99925,0.0,0.07357]
[1777840255327,56.19,78922.93,0.0,0.99925,0.0,0.07357]
[1777840255455,56.19,78922.93,0.0,0.99925,0.0,0.07357]
[1777840257387,56.19,78922.07,0.0,0.99925,0.0,0.0737]
[1777840257575,56.19,78922.07,0.0,0.99925,0.0,0.0737]
[1777840257945,56.19,78922.07,0.0,0.99925,0.0,0.0737]
[1777840258012,56.19,78923.01,0.0,0.99925,0.0,0.07356]
[1777840258189,56.19,78923.01,0.0,0.99925,0.0,0.07356]
[1777840258346,56.19,78922.03,0.0,0.99925,0.0,0.0737]
[1777840263380,56.19,78922.45,0.0,0.99925,0.0,0.07364]
[1777840271437,56.19,78923.27,0.0,0.99925,0.0,0.07352]
[1777840272428,56.19,78923.27,0.0,0.99925,0.0,0.07352]
[1777840272501,56.19,78923.27,0.0,0.99925,0.0,0.07352]
[1777840272565,56.19,78923.27,0.0,0.99925,0.0,0.07352]
[1777840272575,56.19,78923.27,0.0,0.99925,0.0,0.07352]
[1777840272635,56.19,78931.22,0.0,0.99927,0.0,0.07238]
[1777840273451,56.19,78936.07,0.0,0.99927,0.0,0.0717]
[1777840276472,56.19,78936.93,0.0,0.99928,0.0,0.07157]
[1777840279493,56.19,78940.48,0.0,0.99928,0.0,0.07107]
[1777840280246,56.19,78940.48,0.0,0.99928,0.0,0.07107]
[1777840280410,56.19,78940.48,0.0,0.99928,0.0,0.07107]
[1777840280500,56.19,78941.49,0.0,0.99928,0.0,0.07093]
[1777840283913,56.19,78941.53,0.0,0.99928,0.0,0.07093]
[1777840284081,56.19,78941.53,0.0,0.99928,0.0,0.07093]
[1777840284528,56.19,78951.81,0.0,0.9993,0.0,0.0695]
[1777840285535,56.19,78954.2,0.0,0.9993,0.0,0.06918]
[1777840286542,56.19,78952.41,0.0,0.9993,0.0,0.06942]
[1777840289563,56.19,78951.31,0.0,0.9993,0.0,0.06957]
[1777840290570,56.19,78949.49,0.0,0.99929,0.0,0.06982]
[1777840291577,56.19,78948.95,0.0,0.9993,0.0,0.06933]
[1777840293591,56.19,78950.03,0.0,0.9993,0.0,0.06919]
[1777840294707,56.19,78952.28,0.0,0.9993,0.0,0.06888]
[1777840295605,56.19,78965.5,0.0,0.99932,0.0,0.0671]
[1777840296612,56.19,78968.8,0.0,0.99933,0.0,0.06666]
[1777840297619,56.19,78962.56,0.0,0.99932,0.0,0.06749]
[1777840298715,56.19,78958.79,0.0,0.99931,0.0,0.068]
[1777840299633,56.19,78957.62,0.0,0.99931,0.0,0.06815]
[1777840304847,56.19,78956.97,0.0,0.99931,0.0,0.06824]
[1777840304941,56.19,78956.97,0.0,0.99931,0.0,0.06824]
[1777840305675,56.19,78955.57,0.0,0.99931,0.0,0.06843]
[1777840310709,56.19,78951.79,0.0,0.9993,0.0,0.06895]
[1777840311717,56.19,78945.98,0.0,0.99929,0.0,0.06974]
[1777840312745,56.19,78942.84,0.0,0.99929,0.0,0.07018]
[1777840316752,56.19,78940.97,0.0,0.99929,0.0,0.07044]
[1777840321787,56.19,78940.74,0.0,0.99929,0.0,0.07047]
[1777840326823,56.19,78940.66,0.0,0.99929,0.0,0.07048]
[1777840330830,56.19,78940.36,0.0,0.99929,0.0,0.07052]
[1777840330857,56.19,78940.36,0.0,0.99929,0.0,0.07052]
[1777840335886,56.19,78933.97,0.0,0.99928,0.0,0.07142]
[1777840336893,56.19,78927.79,0.0,0.99927,0.0,0.07229]
[1777840337899,56.19,78923.53,0.0,0.99926,0.0,0.0729]
[1777840338908,56.19,78921.25,0.0,0.99926,0.0,0.07323]
[1777840343943,56.19,78920.68,0.0,0.99926,0.0,0.07331]
[1777840348978,56.19,78920.61,0.0,0.99926,0.0,0.07332]
[1777840351999,56.19,78918.58,0.0,0.99926,0.0,0.07303]
[1777840353006,56.19,78915.03,0.0,0.99925,0.0,0.07354]
[1777840357034,56.19,78911.69,0.0,0.99925,0.0,0.07402]
[1777840362069,56.19,78910.59,0.0,0.99925,0.0,0.07418]
[1777840363076,56.19,78913.44,0.0,0.99925,0.0,0.07377]
[1777840370127,56.19,78913.14,0.0,0.99925,0.0,0.07381]
[1777840373148,56.19,78906.92,0.0,0.99924,0.0,0.07472]
[1777840375162,56.19,78904.39,0.0,0.99923,0.0,0.07509]
[1777840380197,56.19,78903.88,0.0,0.99923,0.0,0.07517]
[1777840385985,56.19,78904.09,0.0,0.99923,0.0,0.07514]
[1777840386074,56.19,78904.09,0.0,0.99923,0.0,0.07514]
[1777840386085,56.19,78904.24,0.0,0.99923,0.0,0.07511]
[1777840386239,56.19,78906.48,0.0,0.99924,0.0,0.07478]
[1777840390267,56.19,78907.46,0.0,0.99924,0.0,0.07464]
[1777840395302,56.19,78907.43,0.0,0.99924,0.0,0.07464]
[1777840400337,56.19,78907.64,0.0,0.99924,0.0,0.07461]
[1777840405372,56.19,78907.12,0.0,0.99924,0.0,0.07469]
[1777840410407,56.19,78907.28,0.0,0.99924,0.0,0.07467]
[1777840412025,56.19,78907.42,0.0,0.99925,0.0,0.07405]
[1777840412421,56.19,78908.93,0.0,0.99925,0.0,0.07383]
[1777840413428,56.19,78909.88,0.0,0.99925,0.0,0.07369]
[1777840414830,56.19,78909.88,0.0,0.99925,0.0,0.07369]
[1777840414931,56.19,78910.21,0.0,0.99925,0.0,0.07365]
[1777840422491,56.19,78917.29,0.0,0.99926,0.0,0.07263]
[1777840423499,56.19,78920.26,0.0,0.99927,0.0,0.0722]
[1777840428533,56.19,78920.01,0.0,0.99927,0.0,0.07224]
[1777840436589,56.19,78920.09,0.0,0.99927,0.0,0.07223]
[1777840443638,56.19,78920.34,0.0,0.99927,0.0,0.07219]
[1777840448673,56.19,78921.73,0.0,0.99927,0.0,0.07199]
[1777840453707,56.19,78921.72,0.0,0.99927,0.0,0.07199]
[1777840458743,56.19,78921.71,0.0,0.99927,0.0,0.07199]
[1777840465792,56.19,78921.64,0.0,0.99927,0.0,0.072]
[1777840470827,56.19,78921.78,0.0,0.99927,0.0,0.07198]
[1777840471833,56.19,78921.77,0.0,0.99927,0.0,0.07141]
[1777840476869,56.19,78921.73,0.0,0.99927,0.0,0.07141]
[1777840487945,56.19,78921.8,0.0,0.99927,0.0,0.0714]
[1777840492981,56.19,78929.19,0.0,0.99929,0.0,0.07037]
[1777840493953,56.19,78929.19,0.0,0.99929,0.0,0.07037]
[1777840494995,56.19,78926.65,0.0,0.99928,0.0,0.07072]
[1777840497513,56.19,78928.15,0.0,0.99928,0.0,0.07051]
[1777840499023,56.19,78930.9,0.0,0.99929,0.0,0.07013]
[1777840500031,56.19,78933.62,0.0,0.99929,0.0,0.06975]
[1777840501038,56.19,78935.9,0.0,0.9993,0.0,0.06944]
[1777840501859,56.19,78935.9,0.0,0.9993,0.0,0.06944]
[1777840502046,56.19,78937.37,0.0,0.9993,0.0,0.06924]
[1777840503128,56.19,78937.37,0.0,0.9993,0.0,0.06924]
[1777840503238,56.19,78997.13,0.0,0.99938,0.0,0.06146]
[1777840504062,56.19,79035.71,0.0,0.99943,0.0,0.05687]
[1777840504960,56.19,79035.71,0.0,0.99943,0.0,0.05687]
[1777840505073,56.19,79031.31,0.0,0.99943,0.0,0.05738]
[1777840506107,56.19,79031.31,0.0,0.99943,0.0,0.05738]
[1777840507084,56.19,79028.32,0.0,0.99942,0.0,0.05773]
[1777840508098,56.19,79028.32,0.0,0.99942,0.0,0.05773]
[1777840508370,56.19,79029.17,0.0,0.99943,0.0,0.05763]
[1777840513126,56.19,79020.86,0.0,0.99942,0.0,0.0586]
[1777840514133,56.19,79017.76,0.0,0.99941,0.0,0.05897]
[1777840516147,56.19,79010.77,0.0,0.9994,0.0,0.0598]
[1777840518162,56.19,79012.79,0.0,0.9994,0.0,0.05956]
[1777840519168,56.19,79019.46,0.0,0.99941,0.0,0.05877]
[1777840520175,56.19,79025.02,0.0,0.99942,0.0,0.05811]
[1777840521182,56.19,79027.24,0.0,0.99942,0.0,0.05785]
[1777840523195,56.19,79029.51,0.0,0.99943,0.0,0.05759]
[1777840528231,56.19,79029.23,0.0,0.99943,0.0,0.05762]
[1777840530245,56.19,79026.88,0.0,0.99942,0.0,0.0579]
[1777840531252,56.19,79026.42,0.0,0.99943,0.0,0.05747]
[1777840533266,56.19,79031.65,0.0,0.99943,0.0,0.05686]
[1777840534273,56.19,79034.38,0.0,0.99944,0.0,0.05655]
[1777840538558,56.19,79035.12,0.0,0.99944,0.0,0.05646]
[1777840538578,56.19,79035.12,0.0,0.99944,0.0,0.05646]
[1777840539308,56.19,79034.68,0.0,0.99944,0.0,0.05652]
[1777840539416,56.19,79034.68,0.0,0.99944,0.0,0.05652]
[1777840540315,56.19,79031.11,0.0,0.99943,0.0,0.05692]
[1777840542420,56.19,79031.24,0.0,0.99943,0.0,0.05691]
[1777840542432,56.19,79031.24,0.0,0.99943,0.0,0.05691]
[1777840543037,56.19,79031.24,0.0,0.99943,0.0,0.05691]
[1777840545350,56.19,79036.77,0.0,0.99944,0.0,0.05628]
[1777840548128,56.19,79037.35,0.0,0.99944,0.0,0.05621]
[1777840548210,56.19,79037.35,0.0,0.99944,0.0,0.05621]
[1777840548338,56.19,79037.35,0.0,0.99944,0.0,0.05621]
[1777840550387,56.19,79044.97,0.0,0.99945,0.0,0.05535]
[1777840552401,56.19,79050.89,0.0,0.99946,0.0,0.05469]
[1777840554423,56.19,79042.37,0.0,0.99945,0.0,0.05564]
[1777840555431,56.19,79043.77,0.0,0.99945,0.0,0.05549]
[1777840556438,56.19,79048.5,0.0,0.99945,0.0,0.05496]
[1777840557445,56.19,79051.66,0.0,0.99946,0.0,0.05461]
[1777840559037,56.19,79056.01,0.0,0.99946,0.0,0.05413]
[1777840559459,56.19,79068.31,0.0,0.99948,0.0,0.05279]
[1777840560466,56.19,79075.78,0.0,0.99949,0.0,0.052]
[1777840561473,56.19,79073.58,0.0,0.99948,0.0,0.05223]
[1777840562480,56.19,79077.39,0.0,0.99949,0.0,0.05183]
[1777840563487,56.19,79079.55,0.0,0.99949,0.0,0.0516]
[1777840564494,56.19,79082.81,0.0,0.99949,0.0,0.05126]
[1777840566050,56.19,79082.81,0.0,0.99949,0.0,0.05126]
[1777840566320,56.19,79082.81,0.0,0.99949,0.0,0.05126]
[1777840566337,56.19,79095.12,0.0,0.99951,0.0,0.04999]
[1777840567085,56.19,79095.12,0.0,0.99951,0.0,0.04999]
[1777840567164,56.19,79112.62,0.0,0.99953,0.0,0.04823]
[1777840567522,56.19,79110.63,0.0,0.99952,0.0,0.04842]
[1777840569506,56.19,79109.43,0.0,0.99952,0.0,0.04854]
[1777840570542,56.19,79112.69,0.0,0.99953,0.0,0.04822]
[1777840571549,56.19,79110.3,0.0,0.99952,0.0,0.04846]
[1777840572556,56.19,79104.6,0.0,0.99952,0.0,0.04903]
[1777840577591,56.19,79107.23,0.0,0.99952,0.0,0.04876]
[1777840578598,56.19,79113.31,0.0,0.99953,0.0,0.04816]
[1777840579604,56.19,79118.65,0.0,0.99953,0.0,0.04764]
[1777840580612,56.19,79122.07,0.0,0.99954,0.0,0.0473]
[1777840583845,56.19,79122.77,0.0,0.99954,0.0,0.04723]
[1777840584640,56.19,79118.46,0.0,0.99953,0.0,0.04765]
[1777840586654,56.19,79124.09,0.0,0.99954,0.0,0.04711]
[1777840587712,56.19,79124.09,0.0,0.99954,0.0,0.04711]
[1777840589675,56.19,79126.76,0.0,0.99954,0.0,0.04685]
[1777840590683,56.19,79130.54,0.0,0.99955,0.0,0.04649]
[1777840592325,56.19,79130.54,0.0,0.99955,0.0,0.04649]
[1777840592333,56.19,79135.56,0.0,0.99955,0.0,0.04561]
[1777840592696,56.19,79189.7,0.0,0.99961,0.0,0.04077]
[1777840593778,56.19,79189.7,0.0,0.99961,0.0,0.04077]
[1777840594310,56.19,79189.7,0.0,0.99961,0.0,0.04077]
[1777840594354,56.19,79237.63,0.0,0.99965,0.0,0.03689]
[1777840594711,56.19,79227.48,0.0,0.99964,0.0,0.03768]
[1777840595869,56.19,79227.48,0.0,0.99964,0.0,0.03768]
[1777840595940,56.19,79222.43,0.0,0.99963,0.0,0.03808]
[1777840597105,56.19,79222.43,0.0,0.99963,0.0,0.03808]
[1777840597186,56.19,79214.24,0.0,0.99963,0.0,0.03874]
[1777840597701,56.19,79214.24,0.0,0.99963,0.0,0.03874]
[1777840597732,56.19,79203.7,0.0,0.99962,0.0,0.0396]
[1777840598739,56.19,79200.59,0.0,0.99961,0.0,0.03986]
[1777840599746,56.19,79202.32,0.0,0.99962,0.0,0.03972]
[1777840601761,56.19,79200.15,0.0,0.99961,0.0,0.0399]
[1777840602769,56.19,79202.77,0.0,0.99962,0.0,0.03968]
[1777840603776,56.19,79210.46,0.0,0.99962,0.0,0.03905]
[1777840605790,56.19,79212.74,0.0,0.99963,0.0,0.03886]
[1777840606463,56.19,79212.74,0.0,0.99963,0.0,0.03886]
[1777840606799,56.19,79221.17,0.0,0.99963,0.0,0.03818]
[1777840607806,56.19,79224.84,0.0,0.99964,0.0,0.03789]
[1777840609405,56.19,79224.84,0.0,0.99964,0.0,0.03789]
[1777840608816,56.19,79226.54,0.0,0.99964,0.0,0.03776]
[1777840609656,56.19,79226.54,0.0,0.99964,0.0,0.03776]
[1777840609822,56.19,79218.45,0.0,0.99963,0.0,0.0384]
[1777840611838,56.19,79206.64,0.0,0.99962,0.0,0.03936]
[1777840613264,56.19,79206.64,0.0,0.99962,0.0,0.03936]
[1777840613345,56.19,79200.28,0.0,0.99961,0.0,0.03989]
[1777840613893,56.19,79172.66,0.0,0.99959,0.0,0.04224]
[1777840614815,56.19,79172.66,0.0,0.99959,0.0,0.04224]
[1777840614887,56.19,79151.75,0.0,0.99957,0.0,0.04411]
[1777840615894,56.19,79144.68,0.0,0.99956,0.0,0.04476]
[1777840616901,56.19,79145.17,0.0,0.99956,0.0,0.04471]
[1777840617792,56.19,79145.17,0.0,0.99956,0.0,0.04471]
[1777840617907,56.19,79144.51,0.0,0.99956,0.0,0.04477]
[1777840620939,56.19,79136.55,0.0,0.99955,0.0,0.04552]
[1777840621937,56.19,79126.1,0.0,0.99954,0.0,0.04651]
[1777840622944,56.19,79122.49,0.0,0.99954,0.0,0.04685]
[1777840623975,56.19,79122.27,0.0,0.99954,0.0,0.04687]
[1777840624819,56.19,79122.27,0.0,0.99954,0.0,0.04687]
[1777840624967,56.19,79133.19,0.0,0.99955,0.0,0.04583]
[1777840625974,56.19,79135.32,0.0,0.99955,0.0,0.04563]
[1777840626981,56.19,79137.26,0.0,0.99956,0.0,0.04545]
[1777840630009,56.19,79139.21,0.0,0.99956,0.0,0.04527]
[1777840631009,56.19,79137.99,0.0,0.99956,0.0,0.04538]
[1777840632020,56.19,79135.87,0.0,0.99955,0.0,0.04558]
[1777840633026,56.19,79128.68,0.0,0.99955,0.0,0.04626]
[1777840634034,56.19,79131.78,0.0,0.99955,0.0,0.04596]
[1777840635041,56.19,79133.64,0.0,0.99955,0.0,0.04579]
[1777840637055,56.19,79131.68,0.0,0.99955,0.0,0.04597]
[1777840638061,56.19,79130.41,0.0,0.99955,0.0,0.04609]
[1777840638602,56.19,79130.41,0.0,0.99955,0.0,0.04609]
[1777840639069,56.19,79130.61,0.0,0.99955,0.0,0.04608]
[1777840640076,56.19,79128.8,0.0,0.99955,0.0,0.04625]
[1777840641084,56.19,79120.69,0.0,0.99954,0.0,0.04703]
[1777840642092,56.19,79116.09,0.0,0.99953,0.0,0.04747]
[1777840643100,56.19,79118.93,0.0,0.99954,0.0,0.0472]
[1777840644107,56.19,79122.37,0.0,0.99954,0.0,0.04686]
[1777840649142,56.19,79121.62,0.0,0.99954,0.0,0.04694]
[1777840651156,56.19,79120.81,0.0,0.99954,0.0,0.0466]
[1777840652163,56.19,79119.37,0.0,0.99954,0.0,0.04674]
[1777840653170,56.19,79114.58,0.0,0.99954,0.0,0.04721]
[1777840656190,56.19,79113.53,0.0,0.99954,0.0,0.04731]
[1777840657198,56.19,79112.23,0.0,0.99953,0.0,0.04743]
[1777840660218,56.19,79109.2,0.0,0.99953,0.0,0.04773]
[1777840661226,56.19,79106.36,0.0,0.99953,0.0,0.04801]
[1777840662233,56.19,79105.28,0.0,0.99953,0.0,0.04812]
[1777840662835,56.19,79105.28,0.0,0.99953,0.0,0.04812]
[1777840663240,56.19,79104.81,0.0,0.99953,0.0,0.04816]
[1777840665254,56.19,79106.41,0.0,0.99953,0.0,0.048]
[1777840667267,56.19,79098.1,0.0,0.99952,0.0,0.04883]
[1777840668275,56.19,79096.97,0.0,0.99952,0.0,0.04894]
[1777840670289,56.19,79095.53,0.0,0.99952,0.0,0.04909]
[1777840672302,56.19,79093.55,0.0,0.99951,0.0,0.04929]
[1777840675324,56.19,79083.75,0.0,0.9995,0.0,0.05029]
[1777840676331,56.19,79079.43,0.0,0.9995,0.0,0.05073]
[1777840677338,56.19,79072.1,0.0,0.99949,0.0,0.0515]
[1777840680359,56.19,79074.2,0.0,0.99949,0.0,0.05128]
[1777840681366,56.19,79072.79,0.0,0.99949,0.0,0.05142]
[1777840682373,56.19,79074.3,0.0,0.99949,0.0,0.05127]
[1777840683379,56.19,79076.87,0.0,0.9995,0.0,0.051]
[1777840685394,56.19,79081.66,0.0,0.9995,0.0,0.0505]
[1777840686401,56.19,79084.55,0.0,0.9995,0.0,0.0502]
[1777840689422,56.19,79086.5,0.0,0.99951,0.0,0.05]
[1777840693450,56.19,79085.31,0.0,0.99951,0.0,0.05013]
[1777840694985,56.19,79085.27,0.0,0.99951,0.0,0.05013]
[1777840696671,56.19,79085.6,0.0,0.99951,0.0,0.0501]
[1777840702513,56.19,79085.66,0.0,0.99951,0.0,0.05009]
[1777840704526,56.19,79084.22,0.0,0.9995,0.0,0.05024]
[1777840705536,56.19,79082.59,0.0,0.9995,0.0,0.0504]
[1777840710571,56.19,79076.59,0.0,0.9995,0.0,0.05103]
[1777840711578,56.19,79071.55,0.0,0.99949,0.0,0.05111]
[1777840712585,56.19,79068.94,0.0,0.99949,0.0,0.05139]
[1777840714363,56.19,79067.71,0.0,0.99949,0.0,0.05151]
[1777840714831,56.19,79067.71,0.0,0.99949,0.0,0.05151]
[1777840714932,56.19,79067.64,0.0,0.99949,0.0,0.05152]
[1777840716613,56.19,79072.14,0.0,0.9995,0.0,0.05105]
[1777840717620,56.19,79074.93,0.0,0.9995,0.0,0.05076]
[1777840719820,56.19,79075.03,0.0,0.9995,0.0,0.05075]
[1777840719833,56.19,79075.03,0.0,0.9995,0.0,0.05075]
[1777840720077,56.19,79075.03,0.0,0.9995,0.0,0.05075]
[1777840721648,56.19,79072.4,0.0,0.9995,0.0,0.05102]
[1777840725400,56.19,79072.19,0.0,0.9995,0.0,0.05105]
[1777840725501,56.19,79069.79,0.0,0.99949,0.0,0.0513]
[1777840725578,56.19,79069.79,0.0,0.99949,0.0,0.0513]
[1777840725676,56.19,79066.07,0.0,0.99949,0.0,0.05169]
[1777840726813,56.19,79066.07,0.0,0.99949,0.0,0.05169]
[1777840726829,56.19,79066.07,0.0,0.99949,0.0,0.05169]
[1777840726985,56.19,79066.07,0.0,0.99949,0.0,0.05169]
[1777840727085,56.19,79066.07,0.0,0.99949,0.0,0.05169]
[1777840730505,56.19,79067.22,0.0,0.99949,0.0,0.05157]
[1777840730547,56.19,79067.97,0.0,0.99949,0.0,0.05149]
[1777840730576,56.19,79067.97,0.0,0.99949,0.0,0.05149]
[1777840732788,56.19,79069.43,0.0,0.99949,0.0,0.05133]
[1777840732833,56.19,79069.43,0.0,0.99949,0.0,0.05133]
[1777840732921,56.19,79069.43,0.0,0.99949,0.0,0.05133]
[1777840733082,56.19,79069.43,0.0,0.99949,0.0,0.05133]
[1777840733107,56.19,79073.4,0.0,0.9995,0.0,0.05092]
[1777840738432,56.19,79073.56,0.0,0.9995,0.0,0.0509]
[1777840738533,56.19,79074.29,0.0,0.9995,0.0,0.05083]
[1777840738712,56.19,79074.29,0.0,0.9995,0.0,0.05083]
[1777840738827,56.19,79074.29,0.0,0.9995,0.0,0.05083]
[1777840738840,56.19,79074.29,0.0,0.9995,0.0,0.05083]
[1777840739084,56.19,79074.29,0.0,0.9995,0.0,0.05083]
[1777840744809,56.19,79074.09,0.0,0.9995,0.0,0.05085]
[1777840749738,56.19,79073.3,0.0,0.9995,0.0,0.05093]
[1777840749828,56.19,79073.3,0.0,0.9995,0.0,0.05093]
[1777840749936,56.19,79073.3,0.0,0.9995,0.0,0.05093]
[1777840750001,56.19,79073.3,0.0,0.9995,0.0,0.05093]
[1777840750078,56.19,79073.3,0.0,0.9995,0.0,0.05093]
[1777840750145,56.19,79073.36,0.0,0.9995,0.0,0.05092]
[1777840752870,56.19,79077.81,0.0,0.9995,0.0,0.05046]
[1777840757529,56.19,79078.57,0.0,0.9995,0.0,0.05038]
[1777840757576,56.19,79078.57,0.0,0.9995,0.0,0.05038]
[1777840757560,56.19,79081.27,0.0,0.99951,0.0,0.05011]
[1777840757702,56.19,79081.27,0.0,0.99951,0.0,0.05011]
[1777840757714,56.19,79081.27,0.0,0.99951,0.0,0.05011]
[1777840757833,56.19,79081.27,0.0,0.99951,0.0,0.05011]
[1777840760926,56.19,79079.53,0.0,0.9995,0.0,0.05028]
[1777840762710,56.19,79079.47,0.0,0.9995,0.0,0.05029]
[1777840762828,56.19,79079.47,0.0,0.9995,0.0,0.05029]
[1777840762877,56.19,79079.47,0.0,0.9995,0.0,0.05029]
[1777840763025,56.19,79079.47,0.0,0.9995,0.0,0.05029]
[1777840763079,56.19,79079.47,0.0,0.9995,0.0,0.05029]
[1777840763179,56.19,79078.99,0.0,0.9995,0.0,0.05034]
[1777840768030,56.19,79078.19,0.0,0.9995,0.0,0.05042]
[1777840768078,56.19,79078.19,0.0,0.9995,0.0,0.05042]
[1777840768194,56.19,79078.19,0.0,0.9995,0.0,0.05042]
[1777840768326,56.19,79078.19,0.0,0.9995,0.0,0.05042]
[1777840768338,56.19,79078.19,0.0,0.9995,0.0,0.05042]
[1777840768578,56.19,79078.19,0.0,0.9995,0.0,0.05042]
[1777840768393,56.19,79077.03,0.0,0.9995,0.0,0.05054]
[1777840772005,56.19,79078.43,0.0,0.99951,0.0,0.04996]
[1777840772667,56.19,79078.43,0.0,0.99951,0.0,0.04996]
[1777840772803,56.19,79078.43,0.0,0.99951,0.0,0.04996]
[1777840772814,56.19,79078.43,0.0,0.99951,0.0,0.04996]
[1777840772829,56.19,79078.43,0.0,0.99951,0.0,0.04996]
[1777840773011,56.19,79078.77,0.0,0.99951,0.0,0.04993]
[1777840778046,56.19,79079.84,0.0,0.99951,0.0,0.04982]
[1777840778910,56.19,79079.84,0.0,0.99951,0.0,0.04982]
[1777840779025,56.19,79079.84,0.0,0.99951,0.0,0.04982]
[1777840779037,56.19,79079.84,0.0,0.99951,0.0,0.04982]
[1777840779084,56.19,79079.84,0.0,0.99951,0.0,0.04982]
[1777840779123,56.19,79081.45,0.0,0.99951,0.0,0.04966]
[1777840781067,56.19,79078.53,0.0,0.99951,0.0,0.04995]
[1777840784088,56.19,79077.0,0.0,0.9995,0.0,0.05011]
[1777840787108,56.19,79075.11,0.0,0.9995,0.0,0.0503]
[1777840788116,56.19,79068.5,0.0,0.9995,0.0,0.05099]
[1777840789123,56.19,79058.59,0.0,0.99948,0.0,0.05203]
[1777840790130,56.19,79053.16,0.0,0.99948,0.0,0.05261]
[1777840791137,56.19,79047.83,0.0,0.99947,0.0,0.05319]
[1777840793151,56.19,79038.89,0.0,0.99946,0.0,0.05416]
[1777840794158,56.19,79033.27,0.0,0.99945,0.0,0.05479]
[1777840795164,56.19,79033.32,0.0,0.99945,0.0,0.05478]
[1777840797133,56.19,79033.05,0.0,0.99945,0.0,0.05481]
[1777840797278,56.19,79033.05,0.0,0.99945,0.0,0.05481]
[1777840797338,56.19,79033.05,0.0,0.99945,0.0,0.05481]
[1777840797351,56.19,79033.05,0.0,0.99945,0.0,0.05481]
[1777840797580,56.19,79033.05,0.0,0.99945,0.0,0.05481]
[1777840797423,56.19,79033.05,0.0,0.99945,0.0,0.05481]
[1777840798186,56.19,79030.67,0.0,0.99945,0.0,0.05508]
[1777840803225,56.19,79032.06,0.0,0.99945,0.0,0.05492]
[1777840804395,56.19,79044.37,0.0,0.99947,0.0,0.05356]
[1777840805239,56.19,79047.79,0.0,0.99947,0.0,0.05319]
[1777840806609,56.19,79047.79,0.0,0.99947,0.0,0.05319]
[1777840806246,56.19,79046.01,0.0,0.99947,0.0,0.05338]
[1777840806831,56.19,79046.01,0.0,0.99947,0.0,0.05338]
[1777840806860,56.19,79046.01,0.0,0.99947,0.0,0.05338]
[1777840806950,56.19,79046.01,0.0,0.99947,0.0,0.05338]
[1777840807075,56.19,79046.01,0.0,0.99947,0.0,0.05338]
[1777840807253,56.19,79045.7,0.0,0.99947,0.0,0.05342]
[1777840808260,56.19,79039.85,0.0,0.99946,0.0,0.05406]
[1777840809492,56.19,79039.85,0.0,0.99946,0.0,0.05406]
[1777840809578,56.19,79039.85,0.0,0.99946,0.0,0.05406]
[1777840809645,56.19,79031.57,0.0,0.99945,0.0,0.05498]
[1777840811281,56.19,79029.51,0.0,0.99945,0.0,0.05521]
[1777840814305,56.19,79024.2,0.0,0.99944,0.0,0.0558]
[1777840815312,56.19,79018.9,0.0,0.99944,0.0,0.05641]
[1777840818334,56.19,79010.16,0.0,0.99943,0.0,0.05741]
[1777840820015,56.19,79008.8,0.0,0.99942,0.0,0.05757]
[1777840820026,56.19,79008.8,0.0,0.99942,0.0,0.05757]
[1777840820077,56.19,79008.8,0.0,0.99942,0.0,0.05757]
[1777840820140,56.19,79008.8,0.0,0.99942,0.0,0.05757]
[1777840821355,56.19,79005.35,0.0,0.99942,0.0,0.05798]
[1777840822844,56.19,79004.86,0.0,0.99942,0.0,0.05803]
[1777840823075,56.19,79004.86,0.0,0.99942,0.0,0.05803]
[1777840823227,56.19,79004.86,0.0,0.99942,0.0,0.05803]
[1777840825606,56.19,79003.21,0.0,0.99942,0.0,0.05823]
[1777840825832,56.19,79003.34,0.0,0.99942,0.0,0.05821]
[1777840826391,56.19,79004.47,0.0,0.99942,0.0,0.05808]
[1777840826826,56.19,79004.47,0.0,0.99942,0.0,0.05808]
[1777840827080,56.19,79004.47,0.0,0.99942,0.0,0.05808]
[1777840827092,56.19,79004.47,0.0,0.99942,0.0,0.05808]
[1777840827398,56.19,79002.62,0.0,0.99942,0.0,0.0583]
[1777840833441,56.19,79001.18,0.0,0.99942,0.0,0.05797]
[1777840834531,56.19,79001.18,0.0,0.99942,0.0,0.05797]
[1777840834580,56.19,79001.18,0.0,0.99942,0.0,0.05797]
[1777840834642,56.19,79001.18,0.0,0.99942,0.0,0.05797]
[1777840834532,56.19,78998.83,0.0,0.99942,0.0,0.05825]
[1777840834830,56.19,78998.83,0.0,0.99942,0.0,0.05825]
[1777840834900,56.19,78998.83,0.0,0.99942,0.0,0.05825]
[1777840835455,56.19,78998.6,0.0,0.99942,0.0,0.05828]
[1777840836462,56.19,78997.12,0.0,0.99941,0.0,0.05845]
[1777840837469,56.19,78994.44,0.0,0.99941,0.0,0.05877]
[1777840838331,56.19,78994.44,0.0,0.99941,0.0,0.05877]
[1777840838580,56.19,78994.44,0.0,0.99941,0.0,0.05877]
[1777840838666,56.19,78993.02,0.0,0.99941,0.0,0.05894]
[1777840838829,56.19,78993.02,0.0,0.99941,0.0,0.05894]
[1777840839077,56.19,78993.02,0.0,0.99941,0.0,0.05894]
[1777840839090,56.19,78993.02,0.0,0.99941,0.0,0.05894]
[1777840842504,56.19,78987.23,0.0,0.9994,0.0,0.05963]
[1777840842826,56.19,78987.23,0.0,0.9994,0.0,0.05963]
[1777840843082,56.19,78987.23,0.0,0.9994,0.0,0.05963]
[1777840843203,56.19,78987.23,0.0,0.9994,0.0,0.05963]
[1777840843511,56.19,78984.33,0.0,0.9994,0.0,0.05998]
[1777840845525,56.19,78980.66,0.0,0.99939,0.0,0.06043]
[1777840846532,56.19,78974.29,0.0,0.99938,0.0,0.06121]
[1777840846827,56.19,78974.29,0.0,0.99938,0.0,0.06121]
[1777840847074,56.19,78974.29,0.0,0.99938,0.0,0.06121]
[1777840847273,56.19,78974.29,0.0,0.99938,0.0,0.06121]
[1777840847539,56.19,78972.57,0.0,0.99938,0.0,0.06142]
[1777840849553,56.19,78978.59,0.0,0.99939,0.0,0.06068]
[1777840850633,56.19,78978.59,0.0,0.99939,0.0,0.06068]
[1777840850689,56.19,78978.59,0.0,0.99939,0.0,0.06068]
[1777840850771,56.19,78978.28,0.0,0.99939,0.0,0.06072]
[1777840850831,56.19,78978.28,0.0,0.99939,0.0,0.06072]
[1777840851008,56.19,78978.28,0.0,0.99939,0.0,0.06072]
[1777840851567,56.19,78977.94,0.0,0.99939,0.0,0.06076]
[1777840852831,56.19,78977.9,0.0,0.99939,0.0,0.06076]
[1777840853076,56.19,78977.9,0.0,0.99939,0.0,0.06076]
[1777840853095,56.19,78977.9,0.0,0.99939,0.0,0.06076]
[1777840855595,56.19,78982.19,0.0,0.99939,0.0,0.06024]
[1777840856535,56.19,78982.19,0.0,0.99939,0.0,0.06024]
[1777840856576,56.19,78982.19,0.0,0.99939,0.0,0.06024]
[1777840856602,56.19,78982.91,0.0,0.9994,0.0,0.06015]
[1777840856835,56.19,78982.91,0.0,0.9994,0.0,0.06015]
[1777840857077,56.19,78982.91,0.0,0.9994,0.0,0.06015]
[1777840857223,56.19,78982.91,0.0,0.9994,0.0,0.06015]
[1777840859623,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840859851,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840859899,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840859953,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840860013,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840860076,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840860096,56.19,78988.09,0.0,0.9994,0.0,0.05953]
[1777840860630,56.19,78991.0,0.0,0.99941,0.0,0.05918]
[1777840861637,56.19,78989.03,0.0,0.9994,0.0,0.05942]
[1777840862839,56.19,78988.52,0.0,0.9994,0.0,0.05948]
[1777840863081,56.19,78988.52,0.0,0.9994,0.0,0.05948]
[1777840863221,56.19,78988.52,0.0,0.9994,0.0,0.05948]
[1777840864659,56.19,78991.73,0.0,0.99941,0.0,0.05909]
[1777840865090,56.19,78991.73,0.0,0.99941,0.0,0.05909]
[1777840865326,56.19,78991.73,0.0,0.99941,0.0,0.05909]
[1777840865665,56.19,78994.09,0.0,0.99941,0.0,0.05881]
[1777840866449,56.19,78994.09,0.0,0.99941,0.0,0.05881]
[1777840866461,56.19,78994.09,0.0,0.99941,0.0,0.05881]
[1777840866576,56.19,78994.09,0.0,0.99941,0.0,0.05881]
[1777840866673,56.19,78997.0,0.0,0.99941,0.0,0.05847]
[1777840867679,56.19,78998.29,0.0,0.99942,0.0,0.05831]
[1777840871707,56.19,79001.66,0.0,0.99942,0.0,0.05792]
[1777840872441,56.19,79001.66,0.0,0.99942,0.0,0.05792]
[1777840872448,56.19,79001.66,0.0,0.99942,0.0,0.05792]
[1777840872575,56.19,79001.66,0.0,0.99942,0.0,0.05792]
[1777840872637,56.19,79001.66,0.0,0.99942,0.0,0.05792]
[1777840872666,56.19,79001.66,0.0,0.99942,0.0,0.05792]
[1777840874831,56.19,79001.57,0.0,0.99942,0.0,0.05793]
[1777840875076,56.19,79001.57,0.0,0.99942,0.0,0.05793]
[1777840875279,56.19,79001.57,0.0,0.99942,0.0,0.05793]
[1777840875522,56.19,79001.57,0.0,0.99942,0.0,0.05793]
[1777840875574,56.19,79001.57,0.0,0.99942,0.0,0.05793]
[1777840875623,56.19,79009.66,0.0,0.99943,0.0,0.05699]
[1777840875736,56.19,79012.36,0.0,0.99943,0.0,0.05668]
[1777840876742,56.19,79015.54,0.0,0.99944,0.0,0.05631]
[1777840877750,56.19,79017.32,0.0,0.99944,0.0,0.05611]
[1777840878840,56.19,79017.32,0.0,0.99944,0.0,0.05611]
[1777840879077,56.19,79017.32,0.0,0.99944,0.0,0.05611]
[1777840879092,56.19,79017.32,0.0,0.99944,0.0,0.05611]
[1777840879763,56.19,79013.31,0.0,0.99943,0.0,0.05657]
[1777840880771,56.19,79011.01,0.0,0.99943,0.0,0.05683]
[1777840882827,56.19,79011.09,0.0,0.99943,0.0,0.05682]
[1777840883077,56.19,79011.09,0.0,0.99943,0.0,0.05682]
[1777840883287,56.19,79011.09,0.0,0.99943,0.0,0.05682]
[1777840885283,56.19,79011.56,0.0,0.99943,0.0,0.05677]
[1777840885325,56.19,79011.56,0.0,0.99943,0.0,0.05677]
[1777840885351,56.19,79011.56,0.0,0.99943,0.0,0.05677]
[1777840885407,56.19,79011.56,0.0,0.99943,0.0,0.05677]
[1777840885576,56.19,79011.56,0.0,0.99943,0.0,0.05677]
[1777840885670,56.19,79014.55,0.0,0.99944,0.0,0.05643]
[1777840885807,56.19,79018.35,0.0,0.99944,0.0,0.05599]
[1777840890481,56.19,79017.85,0.0,0.99944,0.0,0.05605]
[1777840890575,56.19,79017.85,0.0,0.99944,0.0,0.05605]
[1777840890625,56.19,79017.85,0.0,0.99944,0.0,0.05605]
[1777840890726,56.19,79015.0,0.0,0.99944,0.0,0.05637]
[1777840891555,56.19,79015.0,0.0,0.99944,0.0,0.05637]
[1777840891580,56.19,79015.0,0.0,0.99944,0.0,0.05637]
[1777840891622,56.19,79015.93,0.0,0.99944,0.0,0.05579]
[1777840891849,56.19,79014.49,0.0,0.99944,0.0,0.05595]
[1777840892856,56.19,79011.02,0.0,0.99944,0.0,0.05635]
[1777840894822,56.19,79010.71,0.0,0.99944,0.0,0.05639]
[1777840894846,56.19,79010.71,0.0,0.99944,0.0,0.05639]
[1777840895077,56.19,79010.71,0.0,0.99944,0.0,0.05639]
[1777840895235,56.19,79010.71,0.0,0.99944,0.0,0.05639]
[1777840895333,56.19,79007.3,0.0,0.99943,0.0,0.05678]
[1777840896884,56.19,79006.16,0.0,0.99943,0.0,0.05691]
[1777840898831,56.19,79005.6,0.0,0.99943,0.0,0.05697]
[1777840899081,56.19,79005.6,0.0,0.99943,0.0,0.05697]
[1777840899165,56.19,79005.6,0.0,0.99943,0.0,0.05697]
[1777840902830,56.19,79005.53,0.0,0.99943,0.0,0.05698]
[1777840903075,56.19,79005.53,0.0,0.99943,0.0,0.05698]
[1777840904050,56.19,79005.84,0.0,0.99943,0.0,0.05694]
[1777840904074,56.19,79005.84,0.0,0.99943,0.0,0.05694]
[1777840904153,56.19,79005.32,0.0,0.99943,0.0,0.057]
[1777840905947,56.19,78997.92,0.0,0.99942,0.0,0.05787]
[1777840907213,56.19,78997.92,0.0,0.99942,0.0,0.05787]
[1777840907325,56.19,78997.92,0.0,0.99942,0.0,0.05787]
[1777840907426,56.19,78993.62,0.0,0.99941,0.0,0.05837]
[1777840910982,56.19,78991.63,0.0,0.99941,0.0,0.05861]
[1777840911989,56.19,78990.51,0.0,0.99941,0.0,0.05874]
[1777840917023,56.19,78990.98,0.0,0.99941,0.0,0.05868]
[1777840919038,56.19,78989.64,0.0,0.99941,0.0,0.05884]
[1777840920063,56.19,78989.64,0.0,0.99941,0.0,0.05884]
[1777840920079,56.19,78989.64,0.0,0.99941,0.0,0.05884]
[1777840920082,56.19,78989.32,0.0,0.99941,0.0,0.05888]
[1777840922059,56.19,78988.27,0.0,0.99941,0.0,0.05901]
[1777840926411,56.19,78988.27,0.0,0.99941,0.0,0.05901]
[1777840926580,56.19,78988.27,0.0,0.99941,0.0,0.05901]
[1777840926680,56.19,78988.31,0.0,0.99941,0.0,0.059]
[1777840928103,56.19,78989.64,0.0,0.99941,0.0,0.05884]
[1777840928814,56.19,78989.64,0.0,0.99941,0.0,0.05884]
[1777840929111,56.19,78993.93,0.0,0.99941,0.0,0.05834]
[1777840932733,56.19,78994.73,0.0,0.99942,0.0,0.05824]
[1777840932753,56.19,78994.83,0.0,0.99942,0.0,0.05823]
[1777840936167,56.19,78997.03,0.0,0.99942,0.0,0.05797]
[1777840937174,56.19,79000.56,0.0,0.99942,0.0,0.05756]
[1777840938180,56.19,79002.74,0.0,0.99943,0.0,0.0573]
[1777840939188,56.19,79005.77,0.0,0.99943,0.0,0.05695]
[1777840940195,56.19,79003.69,0.0,0.99943,0.0,0.05719]
[1777840941187,56.19,79003.69,0.0,0.99943,0.0,0.05719]
[1777840945230,56.19,79004.85,0.0,0.99943,0.0,0.05706]
[1777840947874,56.19,79004.35,0.0,0.99943,0.0,0.05712]
[1777840953285,56.19,79004.18,0.0,0.99943,0.0,0.05665]
[1777840956307,56.19,79016.48,0.0,0.99945,0.0,0.05525]
[1777840957314,56.19,79019.67,0.0,0.99945,0.0,0.0549]
[1777840958321,56.19,79019.7,0.0,0.99945,0.0,0.05489]
[1777840962349,56.19,79020.85,0.0,0.99945,0.0,0.05477]
[1777840966377,56.19,79023.83,0.0,0.99946,0.0,0.05443]
[1777840968391,56.19,79024.8,0.0,0.99946,0.0,0.05433]
[1777840968829,56.19,79024.8,0.0,0.99946,0.0,0.05433]
[1777840968921,56.19,79024.8,0.0,0.99946,0.0,0.05433]
[1777840972830,56.19,79024.69,0.0,0.99946,0.0,0.05434]
[1777840973426,56.19,79025.8,0.0,0.99946,0.0,0.05422]
[1777840975440,56.19,79024.93,0.0,0.99946,0.0,0.05431]
[1777840977454,56.19,79023.36,0.0,0.99946,0.0,0.05449]
[1777840979468,56.19,79021.16,0.0,0.99945,0.0,0.05473]
[1777840985510,56.19,79017.73,0.0,0.99945,0.0,0.05511]
[1777840986516,56.19,79016.24,0.0,0.99945,0.0,0.05528]
[1777840989538,56.19,79015.04,0.0,0.99945,0.0,0.05542]
[1777840990740,56.19,79011.22,0.0,0.99944,0.0,0.05585]
[1777840991552,56.19,79010.09,0.0,0.99944,0.0,0.05598]
[1777840998600,56.19,79009.92,0.0,0.99944,0.0,0.056]
[1777841001634,56.19,79019.24,0.0,0.99945,0.0,0.05494]
[1777841002641,56.19,79019.96,0.0,0.99945,0.0,0.05486]
[1777841007676,56.19,79022.61,0.0,0.99946,0.0,0.05457]
[1777841009690,56.19,79021.71,0.0,0.99945,0.0,0.05467]
[1777841010696,56.19,79020.73,0.0,0.99945,0.0,0.05478]
[1777841011704,56.19,79020.98,0.0,0.99946,0.0,0.05428]
[1777841016739,56.19,79021.08,0.0,0.99946,0.0,0.05427]
[1777841018753,56.19,79020.0,0.0,0.99946,0.0,0.05439]
[1777841019760,56.19,79015.86,0.0,0.99945,0.0,0.05485]
[1777841020767,56.19,79013.91,0.0,0.99945,0.0,0.05507]
[1777841021774,56.19,79012.17,0.0,0.99945,0.0,0.05527]
[1777841031844,56.19,79014.43,0.0,0.99945,0.0,0.05501]
[1777841033857,56.19,79015.51,0.0,0.99945,0.0,0.05489]
[1777841038893,56.19,79015.55,0.0,0.99945,0.0,0.05489]
[1777841043927,56.19,79015.52,0.0,0.99945,0.0,0.05489]
[1777841048963,56.19,79015.74,0.0,0.99945,0.0,0.05487]
[1777841052990,56.19,79014.74,0.0,0.99945,0.0,0.05498]
[1777841058026,56.19,79014.6,0.0,0.99945,0.0,0.05499]
[1777841063060,56.19,79014.6,0.0,0.99945,0.0,0.05499]
[1777841066082,56.19,79011.81,0.0,0.99945,0.0,0.05531]
[1777841070110,56.19,79009.49,0.0,0.99944,0.0,0.05557]
[1777841071117,56.19,79009.43,0.0,0.99945,0.0,0.0551]
[1777841076152,56.19,79009.23,0.0,0.99945,0.0,0.05512]
[1777841084208,56.19,79009.66,0.0,0.99945,0.0,0.05508]
[1777841091259,56.19,79009.41,0.0,0.99945,0.0,0.0551]
[1777841098312,56.19,79009.33,0.0,0.99945,0.0,0.05511]
[1777841099319,56.19,79006.44,0.0,0.99944,0.0,0.05544]
[1777841104354,56.19,79005.79,0.0,0.99944,0.0,0.05551]
[1777841105361,56.19,79004.77,0.0,0.99944,0.0,0.05563]
[1777841110395,56.19,79005.51,0.0,0.99944,0.0,0.05554]
[1777841115431,56.19,79006.35,0.0,0.99944,0.0,0.05545]
[1777841120467,56.19,79006.38,0.0,0.99944,0.0,0.05544]
[1777841125501,56.19,79006.29,0.0,0.99944,0.0,0.05546]
[1777841128523,56.19,79014.51,0.0,0.99945,0.0,0.05453]
[1777841129530,56.19,79018.6,0.0,0.99946,0.0,0.05408]
[1777841131544,56.19,79017.67,0.0,0.99946,0.0,0.05372]
[1777841136579,56.19,79015.5,0.0,0.99946,0.0,0.05396]
[1777841137586,56.19,79014.22,0.0,0.99946,0.0,0.0541]
[1777841142621,56.19,79014.14,0.0,0.99946,0.0,0.05411]
[1777841149670,56.19,79014.0,0.0,0.99946,0.0,0.05412]
[1777841153698,56.19,79010.33,0.0,0.99945,0.0,0.05453]
[1777841158734,56.19,79010.1,0.0,0.99945,0.0,0.05456]
[1777841161755,56.19,79003.47,0.0,0.99945,0.0,0.0553]
[1777841162762,56.19,79000.52,0.0,0.99944,0.0,0.05563]
[1777841167797,56.19,78995.97,0.0,0.99944,0.0,0.05615]
[1777841168804,56.19,78993.63,0.0,0.99943,0.0,0.05642]
[1777841171825,56.19,78992.68,0.0,0.99943,0.0,0.05653]
[1777841172832,56.19,78988.64,0.0,0.99943,0.0,0.05699]
[1777841173839,56.19,78985.44,0.0,0.99942,0.0,0.05737]
[1777841174393,56.19,78985.44,0.0,0.99942,0.0,0.05737]
[1777841174832,56.19,78985.44,0.0,0.99942,0.0,0.05737]
[1777841174846,56.19,78982.49,0.0,0.99942,0.0,0.05771]
[1777841175853,56.19,78977.57,0.0,0.99941,0.0,0.05829]
[1777841176860,56.19,78973.32,0.0,0.99941,0.0,0.05879]
[1777841177866,56.19,78974.84,0.0,0.99941,0.0,0.05861]
[1777841182902,56.19,78967.7,0.0,0.9994,0.0,0.05947]
[1777841183910,56.19,78955.83,0.0,0.99938,0.0,0.06091]
[1777841184917,56.19,78954.69,0.0,0.99938,0.0,0.06105]
[1777841189952,56.19,78954.49,0.0,0.99938,0.0,0.06108]
[1777841190959,56.19,78956.29,0.0,0.99938,0.0,0.06086]
[1777841191966,56.19,78960.43,0.0,0.9994,0.0,0.05984]
[1777841192973,56.19,78961.92,0.0,0.9994,0.0,0.05966]
[1777841194987,56.19,78962.77,0.0,0.9994,0.0,0.05956]
[1777841199014,56.19,78964.4,0.0,0.9994,0.0,0.05936]
[1777841200022,56.19,78965.62,0.0,0.9994,0.0,0.05921]
[1777841204049,56.19,78966.44,0.0,0.9994,0.0,0.05912]
[1777841207070,56.19,78965.64,0.0,0.9994,0.0,0.05921]
[1777841212929,56.19,78965.21,0.0,0.9994,0.0,0.05926]
[1777841220162,56.19,78965.31,0.0,0.9994,0.0,0.05925]
[1777841226204,56.19,78965.34,0.0,0.9994,0.0,0.05925]
[1777841227211,56.19,78963.74,0.0,0.9994,0.0,0.05944]
[1777841228828,56.19,78963.74,0.0,0.9994,0.0,0.05944]
[1777841228908,56.19,78963.2,0.0,0.9994,0.0,0.05951]
[1777841234260,56.19,78962.57,0.0,0.9994,0.0,0.05958]
[1777841239295,56.19,78961.17,0.0,0.9994,0.0,0.05975]
[1777841240302,56.19,78959.36,0.0,0.99939,0.0,0.05997]
[1777841241309,56.19,78956.7,0.0,0.99939,0.0,0.06029]
[1777841243323,56.19,78959.03,0.0,0.99939,0.0,0.06001]
[1777841247351,56.19,78956.99,0.0,0.99939,0.0,0.06026]
[1777841251378,56.19,78956.75,0.0,0.9994,0.0,0.05978]
[1777841253393,56.19,78958.69,0.0,0.9994,0.0,0.05954]
[1777841255407,56.19,78961.3,0.0,0.9994,0.0,0.05923]
[1777841260443,56.19,78960.5,0.0,0.9994,0.0,0.05933]
[1777841266485,56.19,78960.4,0.0,0.9994,0.0,0.05934]
[1777841279576,56.19,78959.17,0.0,0.9994,0.0,0.05949]
[1777841283604,56.19,78955.56,0.0,0.99939,0.0,0.05992]
[1777841286625,56.19,78952.41,0.0,0.99939,0.0,0.06031]
[1777841287632,56.19,78948.84,0.0,0.99939,0.0,0.06075]
[1777841291660,56.19,78939.44,0.0,0.99937,0.0,0.06191]
[1777841292667,56.19,78931.81,0.0,0.99936,0.0,0.06287]
[1777841293674,56.19,78930.92,0.0,0.99936,0.0,0.06299]
[1777841295058,56.19,78930.92,0.0,0.99936,0.0,0.06299]
[1777841295121,56.19,78925.83,0.0,0.99935,0.0,0.06364]
[1777841295688,56.19,78908.61,0.0,0.99933,0.0,0.06588]
[1777841296695,56.19,78904.2,0.0,0.99932,0.0,0.06647]
[1777841297702,56.19,78909.42,0.0,0.99933,0.0,0.06577]
[1777841298875,56.19,78909.42,0.0,0.99933,0.0,0.06577]
[1777841298944,56.19,78907.51,0.0,0.99933,0.0,0.06603]
[1777841299716,56.19,78905.69,0.0,0.99932,0.0,0.06627]
[1777841300731,56.19,78902.14,0.0,0.99932,0.0,0.06674]
[1777841301738,56.19,78899.57,0.0,0.99931,0.0,0.06709]
[1777841302846,56.19,78899.57,0.0,0.99931,0.0,0.06709]
[1777841302895,56.19,78899.04,0.0,0.99931,0.0,0.06716]
[1777841304767,56.19,78897.02,0.0,0.99931,0.0,0.06743]
[1777841306781,56.19,78894.54,0.0,0.99931,0.0,0.06777]
[1777841307789,56.19,78891.99,0.0,0.9993,0.0,0.06811]
[1777841308796,56.19,78889.86,0.0,0.9993,0.0,0.06841]
[1777841312824,56.19,78888.6,0.0,0.9993,0.0,0.06801]
[1777841313830,56.19,78886.79,0.0,0.9993,0.0,0.06826]
[1777841314840,56.19,78883.52,0.0,0.9993,0.0,0.06871]
[1777841318522,56.19,78884.62,0.0,0.9993,0.0,0.06856]
[1777841322896,56.19,78879.33,0.0,0.99929,0.0,0.06929]
[1777841325917,56.19,78881.78,0.0,0.99929,0.0,0.06895]
[1777841326408,56.19,78881.78,0.0,0.99929,0.0,0.06895]
[1777841326574,56.19,78881.78,0.0,0.99929,0.0,0.06895]
[1777841326924,56.19,78881.4,0.0,0.99929,0.0,0.069]
[1777841328938,56.19,78870.56,0.0,0.99928,0.0,0.07051]
[1777841329945,56.19,78865.21,0.0,0.99927,0.0,0.07127]
[1777841331960,56.19,78863.37,0.0,0.99926,0.0,0.07153]
[1777841334981,56.19,78861.52,0.0,0.99926,0.0,0.0718]
[1777841335988,56.19,78858.06,0.0,0.99926,0.0,0.07229]
[1777841336995,56.19,78854.7,0.0,0.99925,0.0,0.07278]
[1777841338002,56.19,78850.91,0.0,0.99924,0.0,0.07333]
[1777841339009,56.19,78845.99,0.0,0.99924,0.0,0.07405]
[1777841343041,56.19,78852.53,0.0,0.99925,0.0,0.0731]
[1777841344048,56.19,78857.47,0.0,0.99925,0.0,0.07238]
[1777841348076,56.19,78860.39,0.0,0.99926,0.0,0.07196]
[1777841349083,56.19,78864.29,0.0,0.99927,0.0,0.0714]
[1777841350090,56.19,78867.53,0.0,0.99927,0.0,0.07094]
[1777841354118,56.19,78869.5,0.0,0.99927,0.0,0.07066]
[1777841357139,56.19,78860.8,0.0,0.99926,0.0,0.0719]
[1777841358146,56.19,78855.86,0.0,0.99925,0.0,0.07261]
[1777841362174,56.19,78852.48,0.0,0.99925,0.0,0.0731]
[1777841364188,56.19,78848.72,0.0,0.99924,0.0,0.07365]
[1777841365197,56.19,78846.83,0.0,0.99924,0.0,0.07393]
[1777841366202,56.19,78844.94,0.0,0.99923,0.0,0.07421]
[1777841370230,56.19,78842.68,0.0,0.99923,0.0,0.07454]
[1777841371237,56.19,78841.63,0.0,0.99923,0.0,0.07409]
[1777841373251,56.19,78844.32,0.0,0.99924,0.0,0.07369]
[1777841374258,56.19,78846.14,0.0,0.99924,0.0,0.07343]
[1777841376341,56.19,78846.36,0.0,0.99924,0.0,0.0734]
[1777841376575,56.19,78846.36,0.0,0.99924,0.0,0.0734]
[1777841376610,56.19,78848.11,0.0,0.99925,0.0,0.07314]
[1777841382314,56.19,78849.34,0.0,0.99925,0.0,0.07296]
[1777841384329,56.19,78847.05,0.0,0.99924,0.0,0.07329]
[1777841390371,56.19,78846.28,0.0,0.99924,0.0,0.07341]
[1777841395406,56.19,78847.45,0.0,0.99924,0.0,0.07324]
[1777841400441,56.19,78847.89,0.0,0.99925,0.0,0.07317]
[1777841402455,56.19,78849.89,0.0,0.99925,0.0,0.07288]
[1777841404469,56.19,78855.89,0.0,0.99926,0.0,0.07201]
[1777841405476,56.19,78866.89,0.0,0.99928,0.0,0.07045]
[1777841406483,56.19,78871.12,0.0,0.99928,0.0,0.06985]
[1777841411518,56.19,78882.89,0.0,0.9993,0.0,0.06823]
[1777841412525,56.19,78889.21,0.0,0.99931,0.0,0.06737]
[1777841413531,56.19,78894.55,0.0,0.99932,0.0,0.06665]
[1777841414539,56.19,78896.39,0.0,0.99932,0.0,0.0664]
[1777841417560,56.19,78894.16,0.0,0.99932,0.0,0.0667]
[1777841418567,56.19,78890.34,0.0,0.99931,0.0,0.06721]
[1777841421013,56.19,78890.38,0.0,0.99931,0.0,0.06721]
[1777841421075,56.19,78890.38,0.0,0.99931,0.0,0.06721]
[1777841421115,56.19,78890.23,0.0,0.99931,0.0,0.06723]
[1777841422595,56.19,78887.72,0.0,0.99931,0.0,0.06757]
[1777841427630,56.19,78888.54,0.0,0.99931,0.0,0.06746]
[1777841432108,56.19,78887.55,0.0,0.99931,0.0,0.06703]
[1777841439186,56.19,78887.33,0.0,0.99931,0.0,0.06706]
[1777841442684,56.19,78887.87,0.0,0.99931,0.0,0.06699]
[1777841443742,56.19,78889.81,0.0,0.99932,0.0,0.06673]
[1777841444361,56.19,78889.81,0.0,0.99932,0.0,0.06673]
[1777841444887,56.19,78889.81,0.0,0.99932,0.0,0.06673]
[1777841445077,56.19,78889.81,0.0,0.99932,0.0,0.06673]
[1777841445114,56.19,78889.45,0.0,0.99932,0.0,0.06677]
[1777841448777,56.19,78891.3,0.0,0.99932,0.0,0.06653]
[1777841450791,56.19,78894.15,0.0,0.99932,0.0,0.06615]
[1777841455826,56.19,78894.79,0.0,0.99932,0.0,0.06606]
[1777841460861,56.19,78894.53,0.0,0.99932,0.0,0.06609]
[1777841463882,56.19,78888.05,0.0,0.99931,0.0,0.06696]
[1777841464889,56.19,78884.52,0.0,0.99931,0.0,0.06744]
[1777841466903,56.19,78883.14,0.0,0.99931,0.0,0.06763]
[1777841471944,56.19,78892.09,0.0,0.99932,0.0,0.06642]
[1777841472951,56.19,78889.89,0.0,0.99932,0.0,0.06671]
[1777841473958,56.19,78887.97,0.0,0.99931,0.0,0.06697]
[1777841477986,56.19,78885.92,0.0,0.99931,0.0,0.06725]
[1777841480000,56.19,78884.0,0.0,0.99931,0.0,0.06751]
[1777841485035,56.19,78883.65,0.0,0.99931,0.0,0.06756]
[1777841490070,56.19,78880.99,0.0,0.9993,0.0,0.06792]
[1777841491076,56.19,78879.27,0.0,0.99931,0.0,0.06759]
[1777841496112,56.19,78879.3,0.0,0.99931,0.0,0.06758]
[1777841500141,56.19,78882.12,0.0,0.99931,0.0,0.0672]
[1777841501148,56.19,78886.38,0.0,0.99932,0.0,0.06663]
[1777841502155,56.19,78888.94,0.0,0.99932,0.0,0.06629]
[1777841505091,56.19,78890.05,0.0,0.99932,0.0,0.06614]
[1777841505326,56.19,78890.05,0.0,0.99932,0.0,0.06614]
[1777841505176,56.19,78888.89,0.0,0.99932,0.0,0.06629]
[1777841511218,56.19,78889.82,0.0,0.99932,0.0,0.06617]
[1777841512225,56.19,78892.59,0.0,0.99933,0.0,0.0658]
[1777841513232,56.19,78894.63,0.0,0.99933,0.0,0.06553]
[1777841518267,56.19,78895.38,0.0,0.99933,0.0,0.06543]
[1777841524310,56.19,78899.82,0.0,0.99934,0.0,0.06485]
[1777841529345,56.19,78899.04,0.0,0.99934,0.0,0.06495]
[1777841531359,56.19,78895.18,0.0,0.99933,0.0,0.06546]
[1777841536396,56.19,78891.03,0.0,0.99932,0.0,0.06601]
[1777841537401,56.19,78887.35,0.0,0.99932,0.0,0.0665]
[1777841538408,56.19,78882.65,0.0,0.99931,0.0,0.06713]
[1777841540422,56.19,78875.37,0.0,0.9993,0.0,0.06812]
[1777841542436,56.19,78872.86,0.0,0.9993,0.0,0.06846]
[1777841547471,56.19,78871.96,0.0,0.9993,0.0,0.06859]
[1777841553513,56.19,78871.82,0.0,0.9993,0.0,0.06804]
[1777841558548,56.19,78871.59,0.0,0.9993,0.0,0.06807]
[1777841559555,56.19,78876.74,0.0,0.99931,0.0,0.06737]
[1777841560562,56.19,78886.94,0.0,0.99932,0.0,0.066]
[1777841561569,56.19,78891.34,0.0,0.99933,0.0,0.06541]
[1777841566604,56.19,78890.88,0.0,0.99933,0.0,0.06547]
[1777841571638,56.19,78890.58,0.0,0.99933,0.0,0.06551]
[1777841576674,56.19,78890.66,0.0,0.99933,0.0,0.0655]
[1777841582715,56.19,78890.69,0.0,0.99933,0.0,0.0655]
[1777841587840,56.19,78890.66,0.0,0.99933,0.0,0.0655]
[1777841595810,56.19,78890.58,0.0,0.99933,0.0,0.06551]
[1777841601852,56.19,78890.78,0.0,0.99933,0.0,0.06549]
[1777841606887,56.19,78892.02,0.0,0.99933,0.0,0.06532]
[1777841607893,56.19,78894.35,0.0,0.99933,0.0,0.06502]
[1777841610915,56.19,78899.11,0.0,0.99934,0.0,0.06439]
[1777841611922,56.19,78901.99,0.0,0.99935,0.0,0.06348]
[1777841612928,56.19,78903.97,0.0,0.99935,0.0,0.06323]
[1777841614943,56.19,78900.34,0.0,0.99935,0.0,0.06369]
[1777841615950,56.19,78894.85,0.0,0.99934,0.0,0.06441]
[1777841616957,56.19,78892.47,0.0,0.99934,0.0,0.06472]
[1777841621992,56.19,78891.86,0.0,0.99934,0.0,0.0648]
[1777841624007,56.19,78890.18,0.0,0.99933,0.0,0.06502]
[1777841626745,56.19,78890.14,0.0,0.99933,0.0,0.06502]
[1777841626827,56.19,78890.14,0.0,0.99933,0.0,0.06502]
[1777841627028,56.19,78889.74,0.0,0.99933,0.0,0.06507]
[1777841633070,56.19,78889.21,0.0,0.99933,0.0,0.06514]
[1777841638105,56.19,78889.29,0.0,0.99933,0.0,0.06513]
[1777841643139,56.19,78889.56,0.0,0.99933,0.0,0.0651]
[1777841648175,56.19,78889.9,0.0,0.99933,0.0,0.06505]
[1777841654217,56.19,78889.86,0.0,0.99933,0.0,0.06506]
[1777841659252,56.19,78889.86,0.0,0.99933,0.0,0.06506]
[1777841666301,56.19,78890.74,0.0,0.99934,0.0,0.06494]
[1777841672343,56.19,78889.75,0.0,0.99934,0.0,0.06453]
[1777841677377,56.19,78885.33,0.0,0.99933,0.0,0.06511]
[1777841678385,56.19,78881.62,0.0,0.99933,0.0,0.0656]
[1777841684427,56.19,78880.44,0.0,0.99933,0.0,0.06575]
[1777841689462,56.19,78880.33,0.0,0.99933,0.0,0.06577]
[1777841691476,56.19,78876.27,0.0,0.99932,0.0,0.06631]
[1777841692483,56.19,78872.57,0.0,0.99931,0.0,0.06681]
[1777841700539,56.19,78871.53,0.0,0.99931,0.0,0.06695]
[1777841701545,56.19,78873.52,0.0,0.99932,0.0,0.06668]
[1777841706581,56.19,78875.3,0.0,0.99932,0.0,0.06644]
[1777841712623,56.19,78875.55,0.0,0.99932,0.0,0.0664]
[1777841717658,56.19,78876.94,0.0,0.99932,0.0,0.06622]
[1777841727728,56.19,78877.19,0.0,0.99932,0.0,0.06619]
[1777841734777,56.19,78876.66,0.0,0.99933,0.0,0.0657]
[1777841740819,56.19,78876.93,0.0,0.99933,0.0,0.06566]
[1777841746862,56.19,78876.66,0.0,0.99933,0.0,0.0657]
[1777841752903,56.19,78877.15,0.0,0.99933,0.0,0.06564]
[1777841757939,56.19,78877.73,0.0,0.99933,0.0,0.06556]
[1777841761967,56.19,78879.96,0.0,0.99933,0.0,0.06526]
[1777841762974,56.19,78886.23,0.0,0.99934,0.0,0.06444]
[1777841763980,56.19,78888.32,0.0,0.99934,0.0,0.06417]
[1777841770023,56.19,78885.76,0.0,0.99934,0.0,0.0645]
[1777841775058,56.19,78885.2,0.0,0.99934,0.0,0.06457]
[1777841786139,56.19,78885.24,0.0,0.99934,0.0,0.06457]
[1777841792180,56.19,78885.07,0.0,0.99934,0.0,0.06405]
[1777841797217,56.19,78889.42,0.0,0.99935,0.0,0.06348]
[1777841798224,56.19,78896.49,0.0,0.99936,0.0,0.06258]
[1777841800239,56.19,78897.01,0.0,0.99936,0.0,0.06251]
[1777841806281,56.19,78896.9,0.0,0.99936,0.0,0.06253]
[1777841807277,56.19,78896.9,0.0,0.99936,0.0,0.06253]
[1777841810278,56.19,78898.25,0.0,0.99936,0.0,0.06235]
[1777841812323,56.19,78901.02,0.0,0.99937,0.0,0.062]
[1777841817236,56.19,78901.24,0.0,0.99937,0.0,0.06198]
[1777841817874,56.19,78901.47,0.0,0.99937,0.0,0.06195]
[1777841825415,56.19,78901.73,0.0,0.99937,0.0,0.06191]
[1777841830451,56.19,78902.08,0.0,0.99937,0.0,0.06187]
[1777841838520,56.19,78902.04,0.0,0.99937,0.0,0.06188]
[1777841843555,56.19,78902.86,0.0,0.99937,0.0,0.06177]
[1777841847252,56.19,78903.0,0.0,0.99937,0.0,0.06176]
[1777841847867,56.19,78902.72,0.0,0.99937,0.0,0.06179]
[1777841851611,56.19,78902.72,0.0,0.99937,0.0,0.06126]
[1777841856646,56.19,78900.5,0.0,0.99937,0.0,0.06154]
[1777841862688,56.19,78900.06,0.0,0.99937,0.0,0.0616]
[1777841864702,56.19,78897.41,0.0,0.99937,0.0,0.06193]
[1777841865709,56.19,78895.51,0.0,0.99936,0.0,0.06217]
[1777841870744,56.19,78894.64,0.0,0.99936,0.0,0.06228]
[1777841872758,56.19,78892.92,0.0,0.99936,0.0,0.0625]
[1777841876786,56.19,78890.84,0.0,0.99936,0.0,0.06276]
[1777841880814,56.19,78888.86,0.0,0.99935,0.0,0.06302]
[1777841881821,56.19,78892.29,0.0,0.99936,0.0,0.06258]
[1777841882828,56.19,78896.92,0.0,0.99937,0.0,0.06199]
[1777841883835,56.19,78899.0,0.0,0.99937,0.0,0.06173]
[1777841889877,56.19,78899.66,0.0,0.99937,0.0,0.06165]
[1777841893905,56.19,78896.17,0.0,0.99936,0.0,0.06209]
[1777841895919,56.19,78893.53,0.0,0.99936,0.0,0.06242]
[1777841900954,56.19,78892.91,0.0,0.99936,0.0,0.0625]
[1777841904983,56.19,78895.05,0.0,0.99936,0.0,0.06223]
[1777841905990,56.19,78899.71,0.0,0.99937,0.0,0.06164]
[1777841911025,56.19,78898.99,0.0,0.99937,0.0,0.0612]
[1777841916060,56.19,78899.59,0.0,0.99937,0.0,0.06113]
[1777841921095,56.19,78899.95,0.0,0.99938,0.0,0.06108]
[1777841922762,56.19,78899.95,0.0,0.99938,0.0,0.06108]
[1777841928145,56.19,78901.68,0.0,0.99938,0.0,0.06087]
[1777841929172,56.19,78901.68,0.0,0.99938,0.0,0.06087]
[1777841936201,56.19,78901.77,0.0,0.99938,0.0,0.06086]
[1777841940998,56.19,78900.72,0.0,0.99938,0.0,0.06099]
[1777841945264,56.19,78903.09,0.0,0.99938,0.0,0.06069]
[1777841946271,56.19,78905.37,0.0,0.99938,0.0,0.06041]
[1777841948285,56.19,78907.34,0.0,0.99939,0.0,0.06017]
[1777841949291,56.19,78910.63,0.0,0.99939,0.0,0.05977]
[1777841950298,56.19,78912.37,0.0,0.99939,0.0,0.05955]
[1777841955334,56.19,78912.0,0.0,0.99939,0.0,0.0596]
[1777841961376,56.19,78911.86,0.0,0.99939,0.0,0.05962]
[1777841966411,56.19,78912.8,0.0,0.99939,0.0,0.0595]
[1777841971445,56.19,78912.22,0.0,0.9994,0.0,0.05906]
[1777841978495,56.19,78912.8,0.0,0.9994,0.0,0.05899]
[1777841982261,56.19,78912.84,0.0,0.9994,0.0,0.05899]
[1777841982895,56.19,78912.84,0.0,0.9994,0.0,0.05899]
[1777841990579,56.19,78913.09,0.0,0.9994,0.0,0.05896]
[1777841995614,56.19,78915.36,0.0,0.9994,0.0,0.05868]
[1777842000649,56.19,78916.16,0.0,0.9994,0.0,0.05859]
[1777842002663,56.19,78921.39,0.0,0.99941,0.0,0.05796]
[1777842004677,56.19,78927.75,0.0,0.99942,0.0,0.05721]
[1777842005684,56.19,78922.21,0.0,0.99941,0.0,0.05786]
[1777842006691,56.19,78920.18,0.0,0.99941,0.0,0.0581]
[1777842007697,56.19,78917.73,0.0,0.9994,0.0,0.0584]
[1777842012733,56.19,78916.03,0.0,0.9994,0.0,0.0586]
[1777842014747,56.19,78913.61,0.0,0.9994,0.0,0.05889]
[1777842016761,56.19,78911.65,0.0,0.9994,0.0,0.05913]
[1777842021796,56.19,78911.65,0.0,0.9994,0.0,0.05913]
[1777842026830,56.19,78912.09,0.0,0.9994,0.0,0.05908]
[1777842035081,56.19,78911.93,0.0,0.9994,0.0,0.0591]
[1777842035325,56.19,78911.93,0.0,0.9994,0.0,0.0591]
[1777842035536,56.19,78911.93,0.0,0.9994,0.0,0.05859]
[1777842040928,56.19,78911.24,0.0,0.9994,0.0,0.05867]
[1777842045963,56.19,78909.71,0.0,0.9994,0.0,0.05885]
[1777842054021,56.19,78908.56,0.0,0.9994,0.0,0.05899]
[1777842058049,56.19,78905.28,0.0,0.99939,0.0,0.05939]
[1777842059056,56.19,78902.49,0.0,0.99939,0.0,0.05973]
[1777842062077,56.19,78900.81,0.0,0.99939,0.0,0.05994]
[1777842067111,56.19,78900.86,0.0,0.99939,0.0,0.05993]
[1777842074161,56.19,78899.89,0.0,0.99939,0.0,0.06005]
[1777842079196,56.19,78899.24,0.0,0.99938,0.0,0.06013]
[1777842083077,56.19,78899.33,0.0,0.99939,0.0,0.06012]
[1777842083224,56.19,78902.23,0.0,0.99939,0.0,0.05976]
[1777842084231,56.19,78906.64,0.0,0.9994,0.0,0.05922]
[1777842085237,56.19,78904.59,0.0,0.99939,0.0,0.05947]
[1777842086782,56.19,78904.59,0.0,0.99939,0.0,0.05947]
[1777842092286,56.19,78904.46,0.0,0.9994,0.0,0.05898]
[1777842096314,56.19,78902.65,0.0,0.99939,0.0,0.0592]
[1777842097322,56.19,78900.39,0.0,0.99939,0.0,0.05947]
[1777842099043,56.19,78900.39,0.0,0.99939,0.0,0.05947]
[1777842099076,56.19,78900.39,0.0,0.99939,0.0,0.05947]
[1777842099336,56.19,78899.82,0.0,0.99939,0.0,0.05954]
[1777842104371,56.19,78899.74,0.0,0.99939,0.0,0.05955]
[1777842110412,56.19,78899.69,0.0,0.99939,0.0,0.05956]
[1777842115448,56.19,78899.15,0.0,0.99939,0.0,0.05962]
[1777842120483,56.19,78898.36,0.0,0.99939,0.0,0.05972]
[1777842121490,56.19,78895.38,0.0,0.99938,0.0,0.06008]
[1777842123504,56.19,78890.18,0.0,0.99938,0.0,0.06073]
[1777842124511,56.19,78883.65,0.0,0.99937,0.0,0.06154]
[1777842126525,56.19,78882.63,0.0,0.99937,0.0,0.06167]
[1777842131560,56.19,78882.29,0.0,0.99937,0.0,0.06171]
[1777842132567,56.19,78880.14,0.0,0.99936,0.0,0.06199]
[1777842133575,56.19,78878.38,0.0,0.99936,0.0,0.06221]
[1777842139617,56.19,78875.93,0.0,0.99936,0.0,0.06252]
[1777842141631,56.19,78867.34,0.0,0.99935,0.0,0.06363]
[1777842142638,56.19,78864.13,0.0,0.99934,0.0,0.06404]
[1777842143646,56.19,78863.48,0.0,0.99934,0.0,0.06413]
[1777842148680,56.19,78863.07,0.0,0.99934,0.0,0.06418]
[1777842149688,56.19,78859.69,0.0,0.99933,0.0,0.06462]
[1777842151702,56.19,78859.81,0.0,0.99934,0.0,0.06406]
[1777842155729,56.19,78866.03,0.0,0.99935,0.0,0.06325]
[1777842157744,56.19,78867.76,0.0,0.99935,0.0,0.06303]
[1777842162781,56.19,78867.62,0.0,0.99935,0.0,0.06305]
[1777842167816,56.19,78867.74,0.0,0.99935,0.0,0.06303]
[1777842172854,56.19,78867.4,0.0,0.99935,0.0,0.06307]
[1777842173681,56.19,78867.4,0.0,0.99935,0.0,0.06307]
[1777842173827,56.19,78867.4,0.0,0.99935,0.0,0.06307]
[1777842173861,56.19,78867.36,0.0,0.99935,0.0,0.06308]
[1777842176881,56.19,78864.99,0.0,0.99935,0.0,0.06339]
[1777842179903,56.19,78857.72,0.0,0.99934,0.0,0.06433]
[1777842180910,56.19,78855.16,0.0,0.99933,0.0,0.06467]
[1777842185944,56.19,78855.13,0.0,0.99933,0.0,0.06467]
[1777842190980,56.19,78853.43,0.0,0.99933,0.0,0.0649]
[1777842196015,56.19,78853.35,0.0,0.99933,0.0,0.06491]
[1777842200043,56.19,78857.05,0.0,0.99934,0.0,0.06442]
[1777842205078,56.19,78860.97,0.0,0.99934,0.0,0.06391]
[1777842206085,56.19,78867.56,0.0,0.99935,0.0,0.06305]
[1777842208099,56.19,78873.38,0.0,0.99936,0.0,0.06231]
[1777842209107,56.19,78879.44,0.0,0.99937,0.0,0.06154]
[1777842211121,56.19,78879.81,0.0,0.99937,0.0,0.06097]
[1777842216155,56.19,78884.83,0.0,0.99938,0.0,0.06034]
[1777842217163,56.19,78886.67,0.0,0.99938,0.0,0.06012]
[1777842219177,56.19,78885.03,0.0,0.99938,0.0,0.06032]
[1777842224212,56.19,78884.64,0.0,0.99938,0.0,0.06037]
[1777842229247,56.19,78883.87,0.0,0.99938,0.0,0.06046]
[1777842234282,56.19,78883.71,0.0,0.99938,0.0,0.06048]
[1777842238310,56.19,78882.06,0.0,0.99938,0.0,0.06069]
[1777842240323,56.19,78880.22,0.0,0.99937,0.0,0.06092]
[1777842247373,56.19,78879.52,0.0,0.99937,0.0,0.061]
[1777842252408,56.19,78879.73,0.0,0.99937,0.0,0.06098]
[1777842257443,56.19,78879.68,0.0,0.99937,0.0,0.06098]
[1777842266505,56.19,78879.73,0.0,0.99937,0.0,0.06098]
[1777842267262,56.19,78879.73,0.0,0.99937,0.0,0.06098]
[1777842268161,56.19,78879.73,0.0,0.99937,0.0,0.06098]
[1777842271542,56.19,78880.4,0.0,0.99938,0.0,0.06037]
[1777842280606,56.19,78880.47,0.0,0.99938,0.0,0.06036]
[1777842287226,56.19,78880.47,0.0,0.99938,0.0,0.06036]
[1777842288061,56.19,78880.47,0.0,0.99938,0.0,0.06036]
[1777842293697,56.19,78880.04,0.0,0.99938,0.0,0.06041]
[1777842300746,56.19,78880.06,0.0,0.99938,0.0,0.06041]
[1777842301753,56.19,78936.63,0.0,0.99945,0.0,0.05376]
[1777842303767,56.19,78885.13,0.0,0.99939,0.0,0.05978]
[1777842305781,56.19,78884.99,0.0,0.99939,0.0,0.0598]
[1777842311823,56.19,78885.45,0.0,0.99939,0.0,0.05975]
[1777842316857,56.19,78884.66,0.0,0.99939,0.0,0.05984]
[1777842321893,56.19,78883.9,0.0,0.99938,0.0,0.05994]
[1777842324913,56.19,78886.16,0.0,0.99939,0.0,0.05966]
[1777842325921,56.19,78889.26,0.0,0.99939,0.0,0.05928]
[1777842326928,56.19,78891.51,0.0,0.9994,0.0,0.05901]
[1777842328942,56.19,78893.46,0.0,0.9994,0.0,0.05877]
[1777842329949,56.19,78897.04,0.0,0.9994,0.0,0.05834]
[1777842331963,56.19,78898.13,0.0,0.99941,0.0,0.0577]
[1777842332970,56.19,78901.03,0.0,0.99941,0.0,0.05736]
[1777842335991,56.19,78902.84,0.0,0.99942,0.0,0.05714]
[1777842341026,56.19,78902.77,0.0,0.99942,0.0,0.05715]
[1777842347068,56.19,78903.43,0.0,0.99942,0.0,0.05707]
[1777842349082,56.19,78908.51,0.0,0.99942,0.0,0.05648]
[1777842354121,56.19,78910.84,0.0,0.99943,0.0,0.05621]
[1777842355124,56.19,78914.6,0.0,0.99943,0.0,0.05577]
[1777842355425,56.19,78914.6,0.0,0.99943,0.0,0.05577]
[1777842356131,56.19,78918.04,0.0,0.99944,0.0,0.05538]
[1777842359035,56.19,78917.38,0.0,0.99943,0.0,0.05545]
[1777842364186,56.19,78916.52,0.0,0.99943,0.0,0.05555]
[1777842366202,56.19,78918.68,0.0,0.99944,0.0,0.0553]
[1777842371235,56.19,78919.1,0.0,0.99944,0.0,0.05526]
[1777842380091,56.19,78919.0,0.0,0.99944,0.0,0.05527]
[1777842380126,56.19,78919.0,0.0,0.99944,0.0,0.05527]
[1777842380334,56.19,78919.0,0.0,0.99944,0.0,0.05527]
[1777842390369,56.19,78919.6,0.0,0.99944,0.0,0.0552]
[1777842391376,56.19,78919.53,0.0,0.99944,0.0,0.05472]
[1777842393390,56.19,78925.14,0.0,0.99945,0.0,0.05409]
[1777842398425,56.19,78926.34,0.0,0.99945,0.0,0.05395]
[1777842402453,56.19,78929.01,0.0,0.99945,0.0,0.05366]
[1777842405474,56.19,78932.91,0.0,0.99946,0.0,0.05322]
[1777842406481,56.19,78935.89,0.0,0.99946,0.0,0.05289]
[1777842407488,56.19,78941.04,0.0,0.99947,0.0,0.05233]
[1777842408494,56.19,78943.68,0.0,0.99947,0.0,0.05204]
[1777842413531,56.19,78945.6,0.0,0.99947,0.0,0.05184]
[1777842415545,56.19,78947.47,0.0,0.99948,0.0,0.05163]
[1777842417559,56.19,78949.31,0.0,0.99948,0.0,0.05144]
[1777842419573,56.19,78953.25,0.0,0.99948,0.0,0.05102]
[1777842424608,56.19,78955.65,0.0,0.99949,0.0,0.05076]
[1777842425615,56.19,78957.34,0.0,0.99949,0.0,0.05058]
[1777842428637,56.19,78959.34,0.0,0.99949,0.0,0.05037]
[1777842433673,56.19,78960.2,0.0,0.99949,0.0,0.05028]
[1777842438708,56.19,78960.38,0.0,0.99949,0.0,0.05026]
[1777842446765,56.19,78961.66,0.0,0.99949,0.0,0.05013]
[1777842449786,56.19,78964.4,0.0,0.9995,0.0,0.04984]
[1777842450793,56.19,78971.98,0.0,0.9995,0.0,0.04906]
[1777842451800,56.19,78974.58,0.0,0.99951,0.0,0.04835]
[1777842456835,56.19,78974.66,0.0,0.99951,0.0,0.04835]
[1777842461869,56.19,78974.26,0.0,0.99951,0.0,0.04839]
[1777842463884,56.19,78976.66,0.0,0.99951,0.0,0.04814]
[1777842465899,56.19,78978.28,0.0,0.99952,0.0,0.04798]
[1777842467913,56.19,78981.8,0.0,0.99952,0.0,0.04763]
[1777842470933,56.19,78984.03,0.0,0.99952,0.0,0.0474]
[1777842471941,56.19,78986.32,0.0,0.99952,0.0,0.04718]
[1777842474962,56.19,78983.79,0.0,0.99952,0.0,0.04743]
[1777842478991,56.19,78986.74,0.0,0.99953,0.0,0.04713]
[1777842484026,56.19,78986.55,0.0,0.99952,0.0,0.04715]
[1777842489062,56.19,78988.6,0.0,0.99953,0.0,0.04695]
[1777842494099,56.19,78988.57,0.0,0.99953,0.0,0.04695]
[1777842498127,56.19,78984.09,0.0,0.99952,0.0,0.0474]
[1777842504168,56.19,78982.76,0.0,0.99952,0.0,0.04753]
[1777842509204,56.19,78982.44,0.0,0.99952,0.0,0.04756]
[1777842511218,56.19,78981.06,0.0,0.99952,0.0,0.04727]
[1777842515246,56.19,78982.7,0.0,0.99953,0.0,0.04711]
[1777842523301,56.19,78982.65,0.0,0.99952,0.0,0.04711]
[1777842528337,56.19,78982.62,0.0,0.99952,0.0,0.04711]
[1777842533371,56.19,78983.58,0.0,0.99953,0.0,0.04702]
[1777842539414,56.19,78983.38,0.0,0.99953,0.0,0.04704]
[1777842544449,56.19,78982.19,0.0,0.99952,0.0,0.04716]
[1777842549483,56.19,78982.41,0.0,0.99952,0.0,0.04713]
[1777842554519,56.19,78982.7,0.0,0.99953,0.0,0.04711]
[1777842560676,56.19,78982.74,0.0,0.99953,0.0,0.0471]
[1777842567610,56.19,78982.62,0.0,0.99952,0.0,0.04711]
[1777842571639,56.19,78983.0,0.0,0.99953,0.0,0.04665]
[1777842576674,56.19,78981.68,0.0,0.99953,0.0,0.04678]
[1777842582716,56.19,78980.98,0.0,0.99953,0.0,0.04685]
[1777842583695,56.19,78980.98,0.0,0.99953,0.0,0.04685]
[1777842583828,56.19,78980.98,0.0,0.99953,0.0,0.04685]
[1777842583929,56.19,78981.05,0.0,0.99953,0.0,0.04684]
[1777842589765,56.19,78981.24,0.0,0.99953,0.0,0.04682]
[1777842594802,56.19,78981.32,0.0,0.99953,0.0,0.04681]
[1777842599837,56.19,78981.6,0.0,0.99953,0.0,0.04679]
[1777842603664,56.19,78981.92,0.0,0.99953,0.0,0.04676]
[1777842603870,56.19,78992.94,0.0,0.99954,0.0,0.04568]
[1777842604877,56.19,78997.47,0.0,0.99954,0.0,0.04525]
[1777842607059,56.19,78997.21,0.0,0.99954,0.0,0.04527]
[1777842612933,56.19,78999.1,0.0,0.99955,0.0,0.04509]
[1777842617969,56.19,78999.97,0.0,0.99955,0.0,0.04501]
[1777842618616,56.19,78999.97,0.0,0.99955,0.0,0.04501]
[1777842618829,56.19,78999.97,0.0,0.99955,0.0,0.04501]
[1777842618976,56.19,79000.12,0.0,0.99955,0.0,0.04499]
[1777842624010,56.19,79000.74,0.0,0.99955,0.0,0.04494]
[1777842626025,56.19,79002.69,0.0,0.99955,0.0,0.04475]
[1777842631060,56.19,79005.75,0.0,0.99956,0.0,0.04405]
[1777842632067,56.19,79008.1,0.0,0.99956,0.0,0.04383]
[1777842633073,56.19,79010.28,0.0,0.99956,0.0,0.04363]
[1777842635346,56.19,79010.7,0.0,0.99956,0.0,0.04359]
[1777842636719,56.19,79013.24,0.0,0.99957,0.0,0.04336]
[1777842636832,56.19,79013.24,0.0,0.99957,0.0,0.04336]
[1777842637106,56.19,79013.43,0.0,0.99957,0.0,0.04334]
[1777842640128,56.19,79015.25,0.0,0.99957,0.0,0.04317]
[1777842643077,56.19,79016.65,0.0,0.99957,0.0,0.04305]
[1777842643202,56.19,79016.65,0.0,0.99957,0.0,0.04305]
[1777842647075,56.19,79016.57,0.0,0.99957,0.0,0.04305]
[1777842651864,56.19,79016.67,0.0,0.99957,0.0,0.04304]
[1777842652081,56.19,79016.67,0.0,0.99957,0.0,0.04304]
[1777842652212,56.19,79015.45,0.0,0.99957,0.0,0.04316]
[1777842659262,56.19,79017.7,0.0,0.99957,0.0,0.04295]
[1777842661451,56.19,79018.22,0.0,0.99957,0.0,0.0429]
[1777842661544,56.19,79037.12,0.0,0.99959,0.0,0.04121]
[1777842662283,56.19,79044.85,0.0,0.9996,0.0,0.04054]
[1777842663290,56.19,79046.74,0.0,0.9996,0.0,0.04038]
[1777842664635,56.19,79047.01,0.0,0.9996,0.0,0.04035]
[1777842670339,56.19,79047.75,0.0,0.9996,0.0,0.04029]
[1777842675374,56.19,79049.51,0.0,0.9996,0.0,0.04014]
[1777842676026,56.19,79049.51,0.0,0.9996,0.0,0.04014]
[1777842676381,56.19,79047.22,0.0,0.9996,0.0,0.04033]
[1777842676834,56.19,79047.22,0.0,0.9996,0.0,0.04033]
[1777842681416,56.19,79050.68,0.0,0.9996,0.0,0.04004]
[1777842681651,56.19,79050.68,0.0,0.9996,0.0,0.04004]
[1777842681829,56.19,79050.68,0.0,0.9996,0.0,0.04004]
[1777842682423,56.19,79050.86,0.0,0.9996,0.0,0.04002]
[1777842686451,56.19,79052.69,0.0,0.9996,0.0,0.03987]
[1777842690479,56.19,79050.33,0.0,0.9996,0.0,0.04007]
[1777842691486,56.19,79047.08,0.0,0.9996,0.0,0.03997]
[1777842693500,56.19,79042.55,0.0,0.9996,0.0,0.04036]
[1777842694507,56.19,79039.6,0.0,0.99959,0.0,0.04061]
[1777842697528,56.19,79041.57,0.0,0.9996,0.0,0.04044]
[1777842702563,56.19,79041.21,0.0,0.9996,0.0,0.04047]
[1777842707598,56.19,79041.35,0.0,0.9996,0.0,0.04046]
[1777842709612,56.19,79043.73,0.0,0.9996,0.0,0.04026]
[1777842714647,56.19,79044.24,0.0,0.9996,0.0,0.04021]
[1777842719684,56.19,79043.51,0.0,0.9996,0.0,0.04028]
[1777842722702,56.19,79045.36,0.0,0.9996,0.0,0.04012]
[1777842727738,56.19,79045.56,0.0,0.9996,0.0,0.0401]
[1777842732773,56.19,79044.98,0.0,0.9996,0.0,0.04015]
[1777842737808,56.19,79045.06,0.0,0.9996,0.0,0.04014]
[1777842742843,56.19,79045.19,0.0,0.9996,0.0,0.04013]
[1777842747878,56.19,79044.08,0.0,0.9996,0.0,0.04023]
[1777842749892,56.19,79042.06,0.0,0.9996,0.0,0.0404]
[1777842751906,56.19,79041.28,0.0,0.9996,0.0,0.04009]
[1777842752913,56.19,79039.51,0.0,0.9996,0.0,0.04024]
[1777842753920,56.19,79037.4,0.0,0.9996,0.0,0.04042]
[1777842754927,56.19,79034.51,0.0,0.99959,0.0,0.04067]
[1777842755934,56.19,79030.76,0.0,0.99959,0.0,0.041]
[1777842756941,56.19,79027.85,0.0,0.99959,0.0,0.04126]
[1777842758955,56.19,79025.78,0.0,0.99959,0.0,0.04144]
[1777842759962,56.19,79021.56,0.0,0.99958,0.0,0.04181]
[1777842762381,56.19,79021.01,0.0,0.99958,0.0,0.04186]
[1777842762577,56.19,79021.01,0.0,0.99958,0.0,0.04186]
[1777842762678,56.19,79020.77,0.0,0.99958,0.0,0.04188]
[1777842763990,56.19,79018.85,0.0,0.99958,0.0,0.04206]
[1777842767206,56.19,79019.37,0.0,0.99958,0.0,0.04201]
[1777842773269,56.19,79019.82,0.0,0.99958,0.0,0.04197]
[1777842773564,56.19,79023.85,0.0,0.99958,0.0,0.04161]
[1777842774202,56.19,79025.56,0.0,0.99959,0.0,0.04146]
[1777842779782,56.19,79025.97,0.0,0.99959,0.0,0.04142]
[1777842779824,56.19,79025.97,0.0,0.99959,0.0,0.04142]
[1777842780103,56.19,79025.93,0.0,0.99959,0.0,0.04143]
[1777842782117,56.19,79027.51,0.0,0.99959,0.0,0.04129]
[1777842784131,56.19,79023.59,0.0,0.99958,0.0,0.04163]
[1777842785137,56.19,79021.93,0.0,0.99958,0.0,0.04178]
[1777842788152,56.19,79021.95,0.0,0.99958,0.0,0.04178]
[1777842788829,56.19,79021.87,0.0,0.99958,0.0,0.04179]
[1777842795208,56.19,79021.41,0.0,0.99958,0.0,0.04183]
[1777842800243,56.19,79021.28,0.0,0.99958,0.0,0.04184]
[1777842803302,56.19,79020.56,0.0,0.99958,0.0,0.0419]
[1777842803326,56.19,79020.56,0.0,0.99958,0.0,0.0419]
[1777842803427,56.19,79020.51,0.0,0.99958,0.0,0.04191]
[1777842804073,56.19,79020.51,0.0,0.99958,0.0,0.04191]
[1777842804325,56.19,79020.51,0.0,0.99958,0.0,0.04191]
[1777842808588,56.19,79019.65,0.0,0.99958,0.0,0.04198]
[1777842811320,56.19,79019.15,0.0,0.99958,0.0,0.04164]
[1777842814906,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842815080,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842815181,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842816321,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842816325,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842816378,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842816579,56.19,79018.98,0.0,0.99958,0.0,0.04165]
[1777842824411,56.19,79018.95,0.0,0.99958,0.0,0.04166]
[1777842829445,56.19,79018.27,0.0,0.99958,0.0,0.04172]
[1777842835806,56.19,79018.23,0.0,0.99958,0.0,0.04172]
[1777842835826,56.19,79018.23,0.0,0.99958,0.0,0.04172]
[1777842836495,56.19,79018.27,0.0,0.99958,0.0,0.04172]
[1777842838509,56.19,79016.19,0.0,0.99958,0.0,0.0419]
[1777842838769,56.19,79016.19,0.0,0.99958,0.0,0.0419]
[1777842838829,56.19,79016.19,0.0,0.99958,0.0,0.0419]
[1777842838908,56.19,79016.19,0.0,0.99958,0.0,0.0419]
[1777842839077,56.19,79016.19,0.0,0.99958,0.0,0.0419]
[1777842844551,56.19,79016.17,0.0,0.99958,0.0,0.0419]
[1777842850593,56.19,79016.88,0.0,0.99958,0.0,0.04184]
[1777842853692,56.19,79015.97,0.0,0.99958,0.0,0.04192]
[1777842853826,56.19,79015.97,0.0,0.99958,0.0,0.04192]
[1777842854621,56.19,79016.64,0.0,0.99958,0.0,0.04186]
[1777842855051,56.19,79016.64,0.0,0.99958,0.0,0.04186]
[1777842855077,56.19,79016.64,0.0,0.99958,0.0,0.04186]
[1777842855115,56.19,79016.64,0.0,0.99958,0.0,0.04186]
[1777842855327,56.19,79016.64,0.0,0.99958,0.0,0.04186]
[1777842867712,56.19,79016.88,0.0,0.99958,0.0,0.04184]
[1777842869709,56.19,79016.8,0.0,0.99958,0.0,0.04185]
[1777842869726,56.19,79016.33,0.0,0.99958,0.0,0.04189]
[1777842869827,56.19,79016.33,0.0,0.99958,0.0,0.04189]
[1777842870608,56.19,79016.33,0.0,0.99958,0.0,0.04189]
[1777842870709,56.19,79016.33,0.0,0.99958,0.0,0.04189]
[1777842870833,56.19,79016.22,0.0,0.99958,0.0,0.0419]
[1777842871740,56.19,79016.26,0.0,0.99958,0.0,0.0415]
[1777842875768,56.19,79014.14,0.0,0.99958,0.0,0.04169]
[1777842877788,56.19,79013.9,0.0,0.99958,0.0,0.04171]
[1777842882609,56.19,79013.94,0.0,0.99958,0.0,0.04171]
[1777842883180,56.19,79014.01,0.0,0.99958,0.0,0.0417]
[1777842883325,56.19,79014.01,0.0,0.99958,0.0,0.0417]
[1777842883427,56.19,79014.29,0.0,0.99958,0.0,0.04168]
[1777842883971,56.19,79014.29,0.0,0.99958,0.0,0.04168]
[1777842884080,56.19,79014.29,0.0,0.99958,0.0,0.04168]
[1777842884330,56.19,79014.29,0.0,0.99958,0.0,0.04168]
[1777842894900,56.19,79014.08,0.0,0.99958,0.0,0.0417]
[1777842896715,56.19,79014.08,0.0,0.99958,0.0,0.0417]
[1777842896829,56.19,79014.08,0.0,0.99958,0.0,0.0417]
[1777842897095,56.19,79014.08,0.0,0.99958,0.0,0.0417]
[1777842898458,56.19,79014.08,0.0,0.99958,0.0,0.0417]
[1777842898576,56.19,79014.08,0.0,0.99958,0.0,0.0417]
[1777842898674,56.19,79014.04,0.0,0.99958,0.0,0.0417]
[1777842903964,56.19,79013.68,0.0,0.99958,0.0,0.04173]
[1777842910007,56.19,79013.68,0.0,0.99958,0.0,0.04173]
[1777842915041,56.19,79013.64,0.0,0.99958,0.0,0.04174]
[1777842918062,56.19,79012.13,0.0,0.99958,0.0,0.04187]
[1777842921249,56.19,79011.75,0.0,0.99958,0.0,0.04191]
[1777842921329,56.19,79011.75,0.0,0.99958,0.0,0.04191]
[1777842921340,56.19,79011.75,0.0,0.99958,0.0,0.04191]
[1777842921579,56.19,79011.75,0.0,0.99958,0.0,0.04191]
[1777842927125,56.19,79012.59,0.0,0.99958,0.0,0.04183]
[1777842928657,56.19,79012.59,0.0,0.99958,0.0,0.04183]
[1777842928825,56.19,79012.59,0.0,0.99958,0.0,0.04183]
[1777842928758,56.19,79012.9,0.0,0.99958,0.0,0.0418]
[1777842929139,56.19,79012.83,0.0,0.99958,0.0,0.04181]
[1777842930086,56.19,79012.83,0.0,0.99958,0.0,0.04181]
[1777842930223,56.19,79012.83,0.0,0.99958,0.0,0.04181]
[1777842930327,56.19,79012.83,0.0,0.99958,0.0,0.04181]
[1777842931153,56.19,79012.89,0.0,0.99958,0.0,0.04141]
[1777842936188,56.19,79012.39,0.0,0.99958,0.0,0.04146]
[1777842946258,56.19,79012.19,0.0,0.99958,0.0,0.04148]
[1777842951293,56.19,79012.18,0.0,0.99958,0.0,0.04148]
[1777842956328,56.19,79012.21,0.0,0.99958,0.0,0.04147]
[1777842957262,56.19,79012.21,0.0,0.99958,0.0,0.04147]
[1777842958136,56.19,79012.21,0.0,0.99958,0.0,0.04147]
[1777842960390,56.19,79012.48,0.0,0.99958,0.0,0.04145]
[1777842960574,56.19,79012.48,0.0,0.99958,0.0,0.04145]
[1777842960586,56.19,79012.48,0.0,0.99958,0.0,0.04145]
[1777842962149,56.19,79012.48,0.0,0.99958,0.0,0.04145]
[1777842962324,56.19,79012.48,0.0,0.99958,0.0,0.04145]
[1777842962397,56.19,79012.48,0.0,0.99958,0.0,0.04145]
[1777842967754,56.19,79012.47,0.0,0.99958,0.0,0.04145]
[1777842970878,56.19,79012.05,0.0,0.99958,0.0,0.04149]
[1777842975048,56.19,79012.49,0.0,0.99958,0.0,0.04145]
[1777842975081,56.19,79012.49,0.0,0.99958,0.0,0.04145]
[1777842975188,56.19,79012.49,0.0,0.99958,0.0,0.04145]
[1777842975329,56.19,79012.49,0.0,0.99958,0.0,0.04145]
[1777842985532,56.19,79012.5,0.0,0.99958,0.0,0.04145]
[1777842993488,56.19,79012.46,0.0,0.99958,0.0,0.04145]
[1777842993577,56.19,79012.46,0.0,0.99958,0.0,0.04145]
[1777842993588,56.19,79012.76,0.0,0.99959,0.0,0.04104]
[1777842995182,56.19,79012.76,0.0,0.99959,0.0,0.04104]
[1777842995245,56.19,79012.76,0.0,0.99959,0.0,0.04104]
[1777842995327,56.19,79012.76,0.0,0.99959,0.0,0.04104]
[1777843000637,56.19,79013.12,0.0,0.99959,0.0,0.04101]
[1777843004824,56.19,79013.18,0.0,0.99959,0.0,0.041]
[1777843004897,56.19,79013.18,0.0,0.99959,0.0,0.041]
[1777843005078,56.19,79013.43,0.0,0.99959,0.0,0.04098]
[1777843010707,56.19,79013.15,0.0,0.99959,0.0,0.041]
[1777843015537,56.19,79013.14,0.0,0.99959,0.0,0.041]
[1777843015575,56.19,79013.14,0.0,0.99959,0.0,0.041]
[1777843015742,56.19,79013.04,0.0,0.99959,0.0,0.04101]
[1777843017756,56.19,79009.49,0.0,0.99958,0.0,0.04133]
[1777843018571,56.19,79009.49,0.0,0.99958,0.0,0.04133]
[1777843018835,56.19,79009.49,0.0,0.99958,0.0,0.04133]
[1777843018851,56.19,79001.98,0.0,0.99958,0.0,0.04199]
[1777843019770,56.19,78995.05,0.0,0.99957,0.0,0.04262]
[1777843020777,56.19,78990.24,0.0,0.99957,0.0,0.04306]
[1777843023590,56.19,78989.98,0.0,0.99957,0.0,0.04308]
[1777843023755,56.19,78989.98,0.0,0.99957,0.0,0.04308]
[1777843023856,56.19,78989.98,0.0,0.99957,0.0,0.04308]
[1777843023902,56.19,78990.51,0.0,0.99957,0.0,0.04304]
[1777843023967,56.19,78990.51,0.0,0.99957,0.0,0.04304]
[1777843027329,56.19,78990.44,0.0,0.99957,0.0,0.04304]
[1777843027827,56.19,78990.51,0.0,0.99957,0.0,0.04304]
[1777843032864,56.19,78990.11,0.0,0.99957,0.0,0.04307]
[1777843033869,56.19,78985.25,0.0,0.99956,0.0,0.04352]
[1777843034876,56.19,78983.79,0.0,0.99956,0.0,0.04366]
[1777843037180,56.19,78983.64,0.0,0.99956,0.0,0.04367]
[1777843037328,56.19,78983.64,0.0,0.99956,0.0,0.04367]
[1777843037896,56.19,78983.3,0.0,0.99956,0.0,0.0437]
[1777843038969,56.19,78983.71,0.0,0.99956,0.0,0.04366]
[1777843038982,56.19,78983.71,0.0,0.99956,0.0,0.04366]
[1777843039083,56.19,78983.71,0.0,0.99956,0.0,0.04366]
[1777843039911,56.19,78982.31,0.0,0.99956,0.0,0.04379]
[1777843044946,56.19,78982.46,0.0,0.99956,0.0,0.04378]
[1777843046500,56.19,78981.96,0.0,0.99956,0.0,0.04383]
[1777843046576,56.19,78981.96,0.0,0.99956,0.0,0.04383]
[1777843046960,56.19,78981.03,0.0,0.99956,0.0,0.04391]
[1777843047465,56.19,78981.03,0.0,0.99956,0.0,0.04391]
[1777843047549,56.19,78981.03,0.0,0.99956,0.0,0.04391]
[1777843047576,56.19,78981.03,0.0,0.99956,0.0,0.04391]
[1777843048758,56.19,78978.93,0.0,0.99955,0.0,0.04411]
[1777843053002,56.19,78979.06,0.0,0.99956,0.0,0.04369]
[1777843055016,56.19,78980.95,0.0,0.99956,0.0,0.04351]
[1777843056230,56.19,78980.95,0.0,0.99956,0.0,0.04351]
[1777843056322,56.19,78980.95,0.0,0.99956,0.0,0.04351]
[1777843056582,56.19,78980.95,0.0,0.99956,0.0,0.04351]
[1777843065086,56.19,78979.35,0.0,0.99956,0.0,0.04366]
[1777843066401,56.19,78979.35,0.0,0.99956,0.0,0.04366]
[1777843066583,56.19,78979.35,0.0,0.99956,0.0,0.04366]
[1777843066684,56.19,78979.59,0.0,0.99956,0.0,0.04364]
[1777843071348,56.19,78979.23,0.0,0.99956,0.0,0.04367]
[1777843071577,56.19,78979.23,0.0,0.99956,0.0,0.04367]
[1777843073418,56.19,78979.23,0.0,0.99956,0.0,0.04367]
[1777843073583,56.19,78979.23,0.0,0.99956,0.0,0.04367]
[1777843077793,56.19,78979.87,0.0,0.99956,0.0,0.04361]
[1777843080193,56.19,78979.75,0.0,0.99956,0.0,0.04362]
[1777843082789,56.19,78979.82,0.0,0.99956,0.0,0.04362]
[1777843085619,56.19,78979.79,0.0,0.99956,0.0,0.04362]
[1777843087118,56.19,78979.72,0.0,0.99956,0.0,0.04363]
[1777843088088,56.19,78979.72,0.0,0.99956,0.0,0.04363]
[1777843094290,56.19,78979.58,0.0,0.99956,0.0,0.04364]
[1777843102799,56.19,78979.58,0.0,0.99956,0.0,0.04364]
[1777843104090,56.19,78979.58,0.0,0.99956,0.0,0.04364]
[1777843108242,56.19,78979.27,0.0,0.99956,0.0,0.04367]
[1777843108324,56.19,78979.27,0.0,0.99956,0.0,0.04367]
[1777843108983,56.19,78979.27,0.0,0.99956,0.0,0.04367]
[1777843109000,56.19,78979.27,0.0,0.99956,0.0,0.04367]
[1777843108389,56.19,78979.45,0.0,0.99956,0.0,0.04365]
[1777843109078,56.19,78979.45,0.0,0.99956,0.0,0.04365]
[1777843114436,56.19,78982.83,0.0,0.99957,0.0,0.04294]
[1777843116035,56.19,78982.66,0.0,0.99957,0.0,0.04295]
[1777843116075,56.19,78982.66,0.0,0.99957,0.0,0.04295]
[1777843116089,56.19,78982.66,0.0,0.99957,0.0,0.04295]
[1777843121480,56.19,78982.68,0.0,0.99957,0.0,0.04295]
[1777843122240,56.19,78982.68,0.0,0.99957,0.0,0.04295]
[1777843122284,56.19,78982.68,0.0,0.99957,0.0,0.04295]
[1777843122323,56.19,78982.68,0.0,0.99957,0.0,0.04295]
[1777843122487,56.19,78982.57,0.0,0.99957,0.0,0.04296]
[1777843123122,56.19,78982.57,0.0,0.99957,0.0,0.04296]
[1777843128529,56.19,78982.19,0.0,0.99957,0.0,0.04299]
[1777843131549,56.19,78979.71,0.0,0.99956,0.0,0.04322]
[1777843132557,56.19,78973.49,0.0,0.99956,0.0,0.0438]
[1777843134571,56.19,78973.24,0.0,0.99956,0.0,0.04382]
[1777843135824,56.19,78973.24,0.0,0.99956,0.0,0.04382]
[1777843135842,56.19,78973.24,0.0,0.99956,0.0,0.04382]
[1777843136077,56.19,78973.24,0.0,0.99956,0.0,0.04382]
[1777843141620,56.19,78973.06,0.0,0.99956,0.0,0.04384]
[1777843143054,56.19,78973.06,0.0,0.99956,0.0,0.04384]
[1777843143074,56.19,78972.66,0.0,0.99956,0.0,0.04388]
[1777843143697,56.19,78975.39,0.0,0.99956,0.0,0.04362]
[1777843144304,56.19,78975.39,0.0,0.99956,0.0,0.04362]
[1777843144328,56.19,78975.39,0.0,0.99956,0.0,0.04362]
[1777843144339,56.19,78975.39,0.0,0.99956,0.0,0.04362]
[1777843144576,56.19,78975.39,0.0,0.99956,0.0,0.04362]
[1777843144704,56.19,78976.56,0.0,0.99956,0.0,0.04351]
[1777843149291,56.19,78975.89,0.0,0.99956,0.0,0.04358]
[1777843149334,56.19,78975.89,0.0,0.99956,0.0,0.04358]
[1777843149740,56.19,78973.08,0.0,0.99956,0.0,0.04384]
[1777843150848,56.19,78973.08,0.0,0.99956,0.0,0.04384]
[1777843150952,56.19,78973.08,0.0,0.99956,0.0,0.04384]
[1777843151053,56.19,78971.53,0.0,0.99956,0.0,0.04398]
[1777843151080,56.19,78971.53,0.0,0.99956,0.0,0.04398]
[1777843151130,56.19,78971.53,0.0,0.99956,0.0,0.04398]
[1777843151754,56.19,78969.77,0.0,0.99955,0.0,0.04415]
[1777843153330,56.19,78969.77,0.0,0.99955,0.0,0.04415]
[1777843153580,56.19,78969.77,0.0,0.99955,0.0,0.04415]
[1777843153591,56.19,78969.77,0.0,0.99955,0.0,0.04415]
[1777843157327,56.19,78969.61,0.0,0.99955,0.0,0.04416]
[1777843157577,56.19,78969.61,0.0,0.99955,0.0,0.04416]
[1777843159484,56.19,78969.61,0.0,0.99955,0.0,0.04416]
[1777843159909,56.19,78969.61,0.0,0.99955,0.0,0.04416]
[1777843160053,56.19,78971.2,0.0,0.99955,0.0,0.04401]
[1777843160817,56.19,78971.86,0.0,0.99956,0.0,0.04395]
[1777843161337,56.19,78971.86,0.0,0.99956,0.0,0.04395]
[1777843161581,56.19,78971.86,0.0,0.99956,0.0,0.04395]
[1777843161740,56.19,78971.86,0.0,0.99956,0.0,0.04395]
[1777843165331,56.19,78971.98,0.0,0.99956,0.0,0.04394]
[1777843165577,56.19,78971.98,0.0,0.99956,0.0,0.04394]
[1777843165744,56.19,78971.98,0.0,0.99956,0.0,0.04394]
[1777843168873,56.19,78973.22,0.0,0.99956,0.0,0.04382]
[1777843169326,56.19,78973.22,0.0,0.99956,0.0,0.04382]
[1777843169579,56.19,78973.22,0.0,0.99956,0.0,0.04382]
[1777843169693,56.19,78973.22,0.0,0.99956,0.0,0.04382]
[1777843172131,56.19,78974.52,0.0,0.99956,0.0,0.0433]
[1777843172325,56.19,78974.52,0.0,0.99956,0.0,0.0433]
[1777843172901,56.19,78975.06,0.0,0.99956,0.0,0.04325]
[1777843173329,56.19,78975.06,0.0,0.99956,0.0,0.04325]
[1777843173578,56.19,78975.06,0.0,0.99956,0.0,0.04325]
[1777843173754,56.19,78975.06,0.0,0.99956,0.0,0.04325]
[1777843177331,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843177586,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843177694,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843179520,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843179576,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843181332,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843181578,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843181742,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843181810,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843185328,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843185577,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843185810,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843189380,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843189580,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843189754,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843195093,56.19,78974.51,0.0,0.99956,0.0,0.0433]
[1777843195238,56.19,78974.6,0.0,0.99956,0.0,0.04329]
[1777843195329,56.19,78974.6,0.0,0.99956,0.0,0.04329]
[1777843197666,56.19,78974.67,0.0,0.99956,0.0,0.04328]
[1777843197826,56.19,78974.67,0.0,0.99956,0.0,0.04328]
[1777843197928,56.19,78974.67,0.0,0.99956,0.0,0.04328]
[1777843203111,56.19,78974.94,0.0,0.99956,0.0,0.04326]
[1777843208931,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843208942,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843209077,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843209098,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843211328,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843211579,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843211599,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843212835,56.19,78974.97,0.0,0.99956,0.0,0.04325]
[1777843215328,56.19,78975.04,0.0,0.99956,0.0,0.04325]
[1777843215549,56.19,78975.04,0.0,0.99956,0.0,0.04325]
[1777843221310,56.19,78975.13,0.0,0.99956,0.0,0.04324]
[1777843221328,56.19,78975.13,0.0,0.99956,0.0,0.04324]
[1777843221411,56.19,78975.13,0.0,0.99956,0.0,0.04324]
[1777843227136,56.19,78975.09,0.0,0.99956,0.0,0.04324]
[1777843227310,56.19,78975.09,0.0,0.99956,0.0,0.04324]
[1777843227331,56.19,78975.09,0.0,0.99956,0.0,0.04324]
[1777843230913,56.19,78975.09,0.0,0.99956,0.0,0.04324]
[1777843231333,56.19,78976.08,0.0,0.99957,0.0,0.04275]
[1777843231580,56.19,78976.08,0.0,0.99957,0.0,0.04275]
[1777843231890,56.19,78976.08,0.0,0.99957,0.0,0.04275]
[1777843233329,56.19,78976.4,0.0,0.99957,0.0,0.04272]
[1777843233369,56.19,78976.47,0.0,0.99957,0.0,0.04271]
[1777843235325,56.19,78976.47,0.0,0.99957,0.0,0.04271]
[1777843235583,56.19,78976.47,0.0,0.99957,0.0,0.04271]
[1777843235654,56.19,78976.47,0.0,0.99957,0.0,0.04271]
[1777843239327,56.19,78976.55,0.0,0.99957,0.0,0.04271]
[1777843239580,56.19,78976.55,0.0,0.99957,0.0,0.04271]
[1777843239807,56.19,78976.55,0.0,0.99957,0.0,0.04271]
[1777843243330,56.19,78976.54,0.0,0.99957,0.0,0.04271]
[1777843243577,56.19,78976.54,0.0,0.99957,0.0,0.04271]
[1777843243763,56.19,78976.54,0.0,0.99957,0.0,0.04271]
[1777843247329,56.19,78976.69,0.0,0.99957,0.0,0.04269]
[1777843247578,56.19,78976.69,0.0,0.99957,0.0,0.04269]
[1777843247745,56.19,78976.69,0.0,0.99957,0.0,0.04269]
[1777843247992,56.19,78976.69,0.0,0.99957,0.0,0.04269]
[1777843248078,56.19,78976.69,0.0,0.99957,0.0,0.04269]
[1777843248093,56.19,78976.66,0.0,0.99957,0.0,0.0427]
[1777843251329,56.19,78976.33,0.0,0.99957,0.0,0.04273]
[1777843251579,56.19,78976.33,0.0,0.99957,0.0,0.04273]
[1777843251655,56.19,78976.33,0.0,0.99957,0.0,0.04273]
[1777843252455,56.19,78980.1,0.0,0.99957,0.0,0.04238]
[1777843253951,56.19,78980.1,0.0,0.99957,0.0,0.04238]
[1777843253963,56.19,78980.1,0.0,0.99957,0.0,0.04238]
[1777843254082,56.19,78980.1,0.0,0.99957,0.0,0.04238]
[1777843257195,56.19,78980.89,0.0,0.99957,0.0,0.04231]
[1777843257329,56.19,78980.89,0.0,0.99957,0.0,0.04231]
[1777843257489,56.19,78980.81,0.0,0.99957,0.0,0.04232]
[1777843263535,56.19,78980.96,0.0,0.99957,0.0,0.0423]
[1777843270586,56.19,78982.21,0.0,0.99957,0.0,0.04219]
[1777843274192,56.19,78978.91,0.0,0.99957,0.0,0.04249]
[1777843279650,56.19,78978.93,0.0,0.99957,0.0,0.04249]
[1777843286699,56.19,78981.88,0.0,0.99957,0.0,0.04222]
[1777843287229,56.19,78981.88,0.0,0.99957,0.0,0.04222]
[1777843288022,56.19,78981.88,0.0,0.99957,0.0,0.04222]
[1777843289091,56.19,78982.59,0.0,0.99957,0.0,0.04216]
[1777843289193,56.19,78982.23,0.0,0.99957,0.0,0.04219]
[1777843289326,56.19,78982.23,0.0,0.99957,0.0,0.04219]
[1777843291734,56.19,78977.84,0.0,0.99957,0.0,0.04219]
[1777843292778,56.19,78977.84,0.0,0.99957,0.0,0.04219]
[1777843297580,56.19,78976.88,0.0,0.99957,0.0,0.04227]
[1777843300797,56.19,78974.8,0.0,0.99957,0.0,0.04246]
[1777843301805,56.19,78972.76,0.0,0.99957,0.0,0.04265]
[1777843306840,56.19,78971.67,0.0,0.99957,0.0,0.04275]
[1777843312792,56.19,78971.71,0.0,0.99957,0.0,0.04275]
[1777843315606,56.19,78971.71,0.0,0.99957,0.0,0.04275]
[1777843320938,56.19,78972.65,0.0,0.99957,0.0,0.04266]
[1777843321945,56.19,78974.87,0.0,0.99957,0.0,0.04246]
[1777843322260,56.19,78974.87,0.0,0.99957,0.0,0.04246]
[1777843323100,56.19,78974.87,0.0,0.99957,0.0,0.04246]
[1777843323201,56.19,78976.71,0.0,0.99957,0.0,0.04229]
[1777843328993,56.19,78977.23,0.0,0.99957,0.0,0.04224]
[1777843334029,56.19,78977.03,0.0,0.99957,0.0,0.04226]
[1777843339064,56.19,78976.78,0.0,0.99957,0.0,0.04228]
[1777843344098,56.19,78976.75,0.0,0.99957,0.0,0.04229]
[1777843349134,56.19,78976.32,0.0,0.99957,0.0,0.04233]
[1777843351148,56.19,78975.81,0.0,0.99958,0.0,0.04197]
[1777843356183,56.19,78975.08,0.0,0.99957,0.0,0.04204]
[1777843361219,56.19,78975.12,0.0,0.99957,0.0,0.04204]
[1777843362828,56.19,78975.1,0.0,0.99957,0.0,0.04204]
[1777843363377,56.19,78975.03,0.0,0.99957,0.0,0.04204]
[1777843367182,56.19,78975.03,0.0,0.99957,0.0,0.04204]
[1777843369504,56.19,78975.05,0.0,0.99957,0.0,0.04204]
[1777843375318,56.19,78975.02,0.0,0.99957,0.0,0.04204]
[1777843380351,56.19,78976.09,0.0,0.99958,0.0,0.04195]
[1777843385386,56.19,78976.14,0.0,0.99958,0.0,0.04194]
[1777843390422,56.19,78975.72,0.0,0.99958,0.0,0.04198]
[1777843401499,56.19,78975.04,0.0,0.99957,0.0,0.04204]
[1777843407541,56.19,78973.0,0.0,0.99957,0.0,0.04223]
[1777843408547,56.19,78971.33,0.0,0.99957,0.0,0.04238]
[1777843411569,56.19,78970.69,0.0,0.99957,0.0,0.04204]
[1777843416603,56.19,78971.31,0.0,0.99958,0.0,0.04198]
[1777843417830,56.19,78971.31,0.0,0.99958,0.0,0.04198]
[1777843422923,56.19,78971.24,0.0,0.99958,0.0,0.04199]
[1777843431710,56.19,78971.14,0.0,0.99957,0.0,0.042]
[1777843437248,56.19,78971.11,0.0,0.99957,0.0,0.042]
[1777843439560,56.19,78970.93,0.0,0.99957,0.0,0.04201]
[1777843444802,56.19,78971.51,0.0,0.99958,0.0,0.04196]
[1777843452238,56.19,78971.54,0.0,0.99958,0.0,0.04196]
[1777843456645,56.19,78971.54,0.0,0.99958,0.0,0.04196]
[1777843461929,56.19,78970.77,0.0,0.99957,0.0,0.04203]
[1777843466964,56.19,78970.53,0.0,0.99957,0.0,0.04205]
[1777843475019,56.19,78970.54,0.0,0.99958,0.0,0.04165]
[1777843483076,56.19,78964.34,0.0,0.99957,0.0,0.04221]
[1777843484083,56.19,78961.68,0.0,0.99957,0.0,0.04245]
[1777843487104,56.19,78959.41,0.0,0.99957,0.0,0.04266]
[1777843492138,56.19,78958.94,0.0,0.99957,0.0,0.0427]
[1777843497173,56.19,78958.91,0.0,0.99957,0.0,0.04271]
[1777843499187,56.19,78955.5,0.0,0.99956,0.0,0.04302]
[1777843501203,56.19,78953.0,0.0,0.99956,0.0,0.04325]
[1777843504222,56.19,78950.0,0.0,0.99956,0.0,0.04353]
[1777843509258,56.19,78947.4,0.0,0.99956,0.0,0.04377]
[1777843510265,56.19,78945.41,0.0,0.99955,0.0,0.04396]
[1777843512279,56.19,78942.1,0.0,0.99955,0.0,0.04427]
[1777843514293,56.19,78946.4,0.0,0.99955,0.0,0.04387]
[1777843515300,56.19,78944.48,0.0,0.99955,0.0,0.04405]
[1777843516306,56.19,78941.18,0.0,0.99955,0.0,0.04436]
[1777843521342,56.19,78938.48,0.0,0.99955,0.0,0.04462]
[1777843526347,56.19,78937.76,0.0,0.99954,0.0,0.04469]
[1777843531412,56.19,78937.63,0.0,0.99955,0.0,0.04428]
[1777843537313,56.19,78936.89,0.0,0.99955,0.0,0.04435]
[1777843537454,56.19,78934.17,0.0,0.99955,0.0,0.04461]
[1777843538228,56.19,78934.17,0.0,0.99955,0.0,0.04461]
[1777843543496,56.19,78933.67,0.0,0.99954,0.0,0.04466]
[1777843548685,56.19,78933.95,0.0,0.99955,0.0,0.04463]
[1777843548831,56.19,78933.95,0.0,0.99955,0.0,0.04463]
[1777843548932,56.19,78933.88,0.0,0.99955,0.0,0.04464]
[1777843550544,56.19,78930.5,0.0,0.99954,0.0,0.04496]
[1777843555581,56.19,78930.4,0.0,0.99954,0.0,0.04497]
[1777843561623,56.19,78930.36,0.0,0.99954,0.0,0.04498]
[1777843566658,56.19,78930.44,0.0,0.99954,0.0,0.04497]
[1777843571693,56.19,78930.66,0.0,0.99954,0.0,0.04495]
[1777843577253,56.19,78930.53,0.0,0.99954,0.0,0.04496]
[1777843578114,56.19,78930.53,0.0,0.99954,0.0,0.04496]
[1777843579749,56.19,78927.17,0.0,0.99954,0.0,0.04528]
[1777843581763,56.19,78925.16,0.0,0.99954,0.0,0.04548]
[1777843586798,56.19,78925.02,0.0,0.99954,0.0,0.04549]
[1777843593851,56.19,78924.94,0.0,0.99954,0.0,0.04507]
[1777843599893,56.19,78924.84,0.0,0.99954,0.0,0.04508]
[1777843603921,56.19,78922.66,0.0,0.99954,0.0,0.04529]
[1777843607805,56.19,78922.7,0.0,0.99954,0.0,0.04529]
[1777843612984,56.19,78922.83,0.0,0.99954,0.0,0.04528]
[1777843614769,56.19,78922.7,0.0,0.99954,0.0,0.04529]
[1777843620033,56.19,78922.6,0.0,0.99954,0.0,0.0453]
[1777843626076,56.19,78922.48,0.0,0.99954,0.0,0.04531]
[1777843631111,56.19,78922.03,0.0,0.99954,0.0,0.04536]
[1777843632307,56.19,78922.03,0.0,0.99954,0.0,0.04536]
[1777843632926,56.19,78922.78,0.0,0.99954,0.0,0.04528]
[1777843633124,56.19,78924.46,0.0,0.99954,0.0,0.04512]
[1777843639166,56.19,78923.99,0.0,0.99954,0.0,0.04517]
[1777843644202,56.19,78925.35,0.0,0.99954,0.0,0.04503]
[1777843650244,56.19,78924.84,0.0,0.99954,0.0,0.04508]
[1777843660313,56.19,78924.6,0.0,0.99954,0.0,0.04468]
[1777843662261,56.19,78924.35,0.0,0.99954,0.0,0.04471]
[1777843662977,56.19,78924.49,0.0,0.99954,0.0,0.04469]
[1777843667109,56.19,78924.35,0.0,0.99954,0.0,0.04471]
[1777843668005,56.19,78924.28,0.0,0.99954,0.0,0.04471]
[1777843674256,56.19,78924.31,0.0,0.99954,0.0,0.04471]
[1777843677213,56.19,78924.28,0.0,0.99954,0.0,0.04471]
[1777843677855,56.19,78924.28,0.0,0.99954,0.0,0.04471]
[1777843685492,56.19,78924.45,0.0,0.99954,0.0,0.0447]
[1777843690527,56.19,78924.65,0.0,0.99954,0.0,0.04468]
[1777843695562,56.19,78924.58,0.0,0.99954,0.0,0.04469]
[1777843700598,56.19,78924.62,0.0,0.99954,0.0,0.04468]
[1777843706638,56.19,78924.3,0.0,0.99954,0.0,0.04471]
[1777843707848,56.19,78924.3,0.0,0.99954,0.0,0.04471]
[1777843711707,56.19,78924.09,0.0,0.99954,0.0,0.04473]
[1777843711802,56.19,78924.12,0.0,0.99955,0.0,0.04431]
[1777843712776,56.19,78924.12,0.0,0.99955,0.0,0.04431]
[1777843716790,56.19,78924.05,0.0,0.99955,0.0,0.04432]
[1777843717788,56.19,78924.05,0.0,0.99955,0.0,0.04432]
[1777843722850,56.19,78923.68,0.0,0.99955,0.0,0.04435]
[1777843727842,56.19,78923.68,0.0,0.99955,0.0,0.04435]
[1777843733422,56.19,78923.37,0.0,0.99955,0.0,0.04438]
[1777843737267,56.19,78923.3,0.0,0.99955,0.0,0.04439]
[1777843739299,56.19,78923.3,0.0,0.99955,0.0,0.04439]
[1777843744905,56.19,78921.73,0.0,0.99954,0.0,0.04454]
[1777843747827,56.19,78921.65,0.0,0.99954,0.0,0.04454]
[1777843750828,56.19,78921.61,0.0,0.99954,0.0,0.04455]
[1777843752961,56.19,78917.66,0.0,0.99954,0.0,0.04493]
[1777843759002,56.19,78918.05,0.0,0.99954,0.0,0.04489]
[1777843764038,56.19,78917.87,0.0,0.99954,0.0,0.04491]
[1777843767876,56.19,78917.94,0.0,0.99954,0.0,0.0449]
[1777843771087,56.19,78919.86,0.0,0.99955,0.0,0.04429]
[1777843772354,56.19,78919.86,0.0,0.99955,0.0,0.04429]
[1777843778135,56.19,78919.72,0.0,0.99955,0.0,0.04431]
[1777843785185,56.19,78919.48,0.0,0.99955,0.0,0.04433]
[1777843790220,56.19,78919.38,0.0,0.99955,0.0,0.04434]
[1777843804318,56.19,78918.84,0.0,0.99955,0.0,0.04439]
[1777843810360,56.19,78919.19,0.0,0.99955,0.0,0.04436]
[1777843814387,56.19,78917.46,0.0,0.99954,0.0,0.04452]
[1777843815394,56.19,78915.47,0.0,0.99954,0.0,0.04471]
[1777843820429,56.19,78915.17,0.0,0.99954,0.0,0.04474]
[1777843822444,56.19,78913.3,0.0,0.99954,0.0,0.04492]
[1777843828486,56.19,78912.82,0.0,0.99954,0.0,0.04497]
[1777843831507,56.19,78914.18,0.0,0.99955,0.0,0.04441]
[1777843837549,56.19,78914.45,0.0,0.99955,0.0,0.04439]
[1777843839563,56.19,78917.77,0.0,0.99955,0.0,0.04407]
[1777843840570,56.19,78920.34,0.0,0.99955,0.0,0.04383]
[1777843841578,56.19,78922.77,0.0,0.99955,0.0,0.0436]
[1777843848627,56.19,78924.71,0.0,0.99956,0.0,0.04342]
[1777843854668,56.19,78924.46,0.0,0.99956,0.0,0.04344]
[1777843860711,56.19,78924.55,0.0,0.99956,0.0,0.04343]
[1777843866753,56.19,78924.14,0.0,0.99956,0.0,0.04347]
[1777843867759,56.19,78921.64,0.0,0.99955,0.0,0.04371]
[1777843872794,56.19,78921.61,0.0,0.99955,0.0,0.04371]
[1777843877829,56.19,78921.53,0.0,0.99955,0.0,0.04372]
[1777843882864,56.19,78921.6,0.0,0.99955,0.0,0.04371]
[1777843887900,56.19,78922.13,0.0,0.99955,0.0,0.04366]
[1777843891928,56.19,78922.24,0.0,0.99956,0.0,0.04324]
[1777843896963,56.19,78922.24,0.0,0.99956,0.0,0.04324]
[1777843904017,56.19,78921.68,0.0,0.99956,0.0,0.04329]
[1777843909051,56.19,78920.8,0.0,0.99956,0.0,0.04337]
[1777843916100,56.19,78920.9,0.0,0.99956,0.0,0.04336]
[1777843921135,56.19,78920.83,0.0,0.99956,0.0,0.04337]
[1777843932213,56.19,78920.78,0.0,0.99956,0.0,0.04337]
[1777843939262,56.19,78920.58,0.0,0.99956,0.0,0.04339]
[1777843944297,56.19,78920.61,0.0,0.99956,0.0,0.04339]
[1777843953359,56.19,78920.68,0.0,0.99956,0.0,0.04297]
[1777843957796,56.19,78920.61,0.0,0.99956,0.0,0.04298]
[1777843959795,56.19,78920.61,0.0,0.99956,0.0,0.04298]
[1777843971486,56.19,78920.58,0.0,0.99956,0.0,0.04298]
[1777843976521,56.19,78922.42,0.0,0.99956,0.0,0.04281]
[1777843977527,56.19,78924.79,0.0,0.99956,0.0,0.04259]
[1777843982562,56.19,78925.57,0.0,0.99957,0.0,0.04252]
[1777843987599,56.19,78925.04,0.0,0.99957,0.0,0.04257]
[1777843992634,56.19,78925.38,0.0,0.99957,0.0,0.04254]
[1777843997669,56.19,78924.0,0.0,0.99956,0.0,0.04266]
[1777844002704,56.19,78924.19,0.0,0.99956,0.0,0.04265]
[1777844008746,56.19,78924.44,0.0,0.99956,0.0,0.04262]
[1777844016801,56.19,78924.87,0.0,0.99957,0.0,0.04218]
[1777844023851,56.19,78924.87,0.0,0.99957,0.0,0.04218]
[1777844027289,56.19,78924.73,0.0,0.99957,0.0,0.04219]
[1777844028013,56.19,78924.76,0.0,0.99957,0.0,0.04219]
[1777844037853,56.19,78924.76,0.0,0.99957,0.0,0.04219]
[1777844043368,56.19,78924.96,0.0,0.99957,0.0,0.04217]
[1777844047259,56.19,78924.58,0.0,0.99957,0.0,0.0422]
[1777844048323,56.19,78924.69,0.0,0.99957,0.0,0.04219]
[1777844050032,56.19,78922.14,0.0,0.99957,0.0,0.04243]
[1777844052047,56.19,78920.45,0.0,0.99956,0.0,0.04258]
[1777844057245,56.19,78920.11,0.0,0.99956,0.0,0.04261]
[1777844057852,56.19,78920.11,0.0,0.99956,0.0,0.04261]
[1777844063124,56.19,78919.79,0.0,0.99956,0.0,0.04264]
[1777844067259,56.19,78919.68,0.0,0.99956,0.0,0.04265]
[1777844067961,56.19,78919.68,0.0,0.99956,0.0,0.04265]
[1777844071180,56.19,78919.69,0.0,0.99957,0.0,0.04224]
[1777844072216,56.19,78919.69,0.0,0.99957,0.0,0.04224]
[1777844072847,56.19,78919.69,0.0,0.99957,0.0,0.04224]
[1777844082257,56.19,78918.82,0.0,0.99957,0.0,0.04232]
[1777844088299,56.19,78919.55,0.0,0.99957,0.0,0.04226]
[1777844093335,56.19,78919.67,0.0,0.99957,0.0,0.04225]
[1777844097881,56.19,78918.94,0.0,0.99957,0.0,0.04231]
[1777844101681,56.19,78918.94,0.0,0.99957,0.0,0.04231]
[1777844102398,56.19,78917.08,0.0,0.99957,0.0,0.04248]
[1777844103404,56.19,78915.19,0.0,0.99956,0.0,0.04266]
[1777844108440,56.19,78914.34,0.0,0.99956,0.0,0.04274]
[1777844115491,56.19,78914.27,0.0,0.99956,0.0,0.04274]
[1777844120526,56.19,78914.37,0.0,0.99956,0.0,0.04273]
[1777844125560,56.19,78914.85,0.0,0.99956,0.0,0.04269]
[1777844131603,56.19,78914.81,0.0,0.99957,0.0,0.04228]
[1777844139661,56.19,78914.55,0.0,0.99957,0.0,0.04231]
[1777844149730,56.19,78914.88,0.0,0.99957,0.0,0.04228]
[1777844152244,56.19,78914.88,0.0,0.99957,0.0,0.04228]
[1777844153082,56.19,78914.88,0.0,0.99957,0.0,0.04228]
[1777844158793,56.19,78914.85,0.0,0.99957,0.0,0.04228]
[1777844163831,56.19,78914.58,0.0,0.99957,0.0,0.0423]
[1777844169873,56.19,78914.92,0.0,0.99957,0.0,0.04227]
[1777844175915,56.19,78914.51,0.0,0.99957,0.0,0.04231]
[1777844176922,56.19,78909.04,0.0,0.99956,0.0,0.04282]
[1777844177928,56.19,78906.07,0.0,0.99956,0.0,0.04309]
[1777844182964,56.19,78904.66,0.0,0.99956,0.0,0.04322]
[1777844189006,56.19,78904.63,0.0,0.99956,0.0,0.04323]
[1777844192027,56.19,78904.58,0.0,0.99956,0.0,0.04282]
[1777844196055,56.19,78901.22,0.0,0.99956,0.0,0.04313]
[1777844203103,56.19,78900.6,0.0,0.99956,0.0,0.04319]
[1777844210153,56.19,78900.7,0.0,0.99956,0.0,0.04318]
[1777844215187,56.19,78900.25,0.0,0.99956,0.0,0.04322]
[1777844220223,56.19,78900.61,0.0,0.99956,0.0,0.04319]
[1777844225258,56.19,78900.64,0.0,0.99956,0.0,0.04318]
[1777844229657,56.19,78900.71,0.0,0.99956,0.0,0.04318]
[1777844229679,56.19,78894.22,0.0,0.99955,0.0,0.04379]
[1777844230293,56.19,78889.5,0.0,0.99954,0.0,0.04424]
[1777844233113,56.19,78888.24,0.0,0.99954,0.0,0.04436]
[1777844242377,56.19,78888.12,0.0,0.99954,0.0,0.04437]
[1777844247412,56.19,78887.31,0.0,0.99954,0.0,0.04445]
[1777844249077,56.19,78887.31,0.0,0.99954,0.0,0.04445]
[1777844249111,56.19,78887.31,0.0,0.99954,0.0,0.04445]
[1777844249325,56.19,78887.31,0.0,0.99954,0.0,0.04445]
[1777844251440,56.19,78885.67,0.0,0.99955,0.0,0.04418]
[1777844252446,56.19,78872.06,0.0,0.99953,0.0,0.0455]
[1777844253454,56.19,78869.37,0.0,0.99953,0.0,0.04576]
[1777844258490,56.19,78868.54,0.0,0.99953,0.0,0.04584]
[1777844265539,56.19,78868.18,0.0,0.99953,0.0,0.04588]
[1777844270573,56.19,78867.83,0.0,0.99953,0.0,0.04591]
[1777844271581,56.19,78861.14,0.0,0.99952,0.0,0.04658]
[1777844272587,56.19,78856.68,0.0,0.99951,0.0,0.04703]
[1777844274601,56.19,78853.91,0.0,0.99951,0.0,0.04731]
[1777844275609,56.19,78852.23,0.0,0.99951,0.0,0.04748]
[1777844276617,56.19,78839.53,0.0,0.99949,0.0,0.04879]
[1777844277624,56.19,78830.97,0.0,0.99948,0.0,0.0497]
[1777844278630,56.19,78829.93,0.0,0.99948,0.0,0.04981]
[1777844280172,56.19,78829.93,0.0,0.99948,0.0,0.04981]
[1777844279638,56.19,78837.6,0.0,0.99949,0.0,0.049]
[1777844280645,56.19,78849.12,0.0,0.9995,0.0,0.0478]
[1777844281652,56.19,78862.69,0.0,0.99952,0.0,0.04642]
[1777844282659,56.19,78867.48,0.0,0.99953,0.0,0.04595]
[1777844284673,56.19,78863.3,0.0,0.99952,0.0,0.04636]
[1777844289708,56.19,78864.46,0.0,0.99952,0.0,0.04625]
[1777844290427,56.19,78864.46,0.0,0.99952,0.0,0.04625]
[1777844290577,56.19,78864.46,0.0,0.99952,0.0,0.04625]
[1777844290715,56.19,78863.3,0.0,0.99952,0.0,0.04636]
[1777844295750,56.19,78862.07,0.0,0.99952,0.0,0.04649]
[1777844298771,56.19,78860.0,0.0,0.99952,0.0,0.04669]
[1777844301792,56.19,78854.73,0.0,0.99951,0.0,0.04723]
[1777844302799,56.19,78850.21,0.0,0.99951,0.0,0.04769]
[1777844305821,56.19,78848.03,0.0,0.9995,0.0,0.04791]
[1777844310855,56.19,78847.85,0.0,0.9995,0.0,0.04793]
[1777844311863,56.19,78845.6,0.0,0.99951,0.0,0.04771]
[1777844314884,56.19,78843.61,0.0,0.9995,0.0,0.04791]
[1777844315891,56.19,78841.49,0.0,0.9995,0.0,0.04813]
[1777844318912,56.19,78845.82,0.0,0.99951,0.0,0.04769]
[1777844319919,56.19,78858.05,0.0,0.99952,0.0,0.04645]
[1777844320925,56.19,78859.86,0.0,0.99952,0.0,0.04627]
[1777844321932,56.19,78862.32,0.0,0.99952,0.0,0.04602]
[1777844323947,56.19,78865.76,0.0,0.99953,0.0,0.04568]
[1777844327853,56.19,78865.87,0.0,0.99953,0.0,0.04567]
[1777844330916,56.19,78866.78,0.0,0.99953,0.0,0.04558]
[1777844333849,56.19,78868.21,0.0,0.99953,0.0,0.04544]
[1777844334077,56.19,78868.21,0.0,0.99953,0.0,0.04544]
[1777844334178,56.19,78868.42,0.0,0.99953,0.0,0.04542]
[1777844338045,56.19,78870.98,0.0,0.99953,0.0,0.04517]
[1777844343080,56.19,78872.7,0.0,0.99954,0.0,0.045]
[1777844354156,56.19,78872.63,0.0,0.99954,0.0,0.04501]
[1777844357220,56.19,78872.56,0.0,0.99954,0.0,0.04501]
[1777844361181,56.19,78872.52,0.0,0.99954,0.0,0.04502]
[1777844362935,56.19,78872.52,0.0,0.99954,0.0,0.04502]
[1777844367307,56.19,78872.54,0.0,0.99954,0.0,0.04502]
[1777844371276,56.19,78872.16,0.0,0.99954,0.0,0.04462]
[1777844377319,56.19,78871.47,0.0,0.99954,0.0,0.04469]
[1777844384367,56.19,78871.72,0.0,0.99954,0.0,0.04467]
[1777844389402,56.19,78871.62,0.0,0.99954,0.0,0.04468]
[1777844394438,56.19,78869.06,0.0,0.99954,0.0,0.04492]
[1777844397459,56.19,78866.0,0.0,0.99953,0.0,0.04522]
[1777844402494,56.19,78866.69,0.0,0.99953,0.0,0.04515]
[1777844407529,56.19,78866.65,0.0,0.99953,0.0,0.04516]
[1777844409542,56.19,78868.54,0.0,0.99954,0.0,0.04497]
[1777844414578,56.19,78869.76,0.0,0.99954,0.0,0.04486]
[1777844419612,56.19,78870.5,0.0,0.99954,0.0,0.04478]
[1777844426664,56.19,78871.29,0.0,0.99954,0.0,0.04471]
[1777844431827,56.19,78871.14,0.0,0.99954,0.0,0.04472]
[1777844431908,56.19,78871.14,0.0,0.99954,0.0,0.04429]
[1777844437741,56.19,78866.01,0.0,0.99954,0.0,0.04479]
[1777844443784,56.19,78866.77,0.0,0.99954,0.0,0.04472]
[1777844447880,56.19,78866.87,0.0,0.99954,0.0,0.04471]
[1777844449118,56.19,78866.8,0.0,0.99954,0.0,0.04471]
[1777844454863,56.19,78865.38,0.0,0.99954,0.0,0.04485]
[1777844459898,56.19,78866.16,0.0,0.99954,0.0,0.04477]
[1777844467953,56.19,78865.44,0.0,0.99954,0.0,0.04484]
[1777844472301,56.19,78865.41,0.0,0.99954,0.0,0.04485]
[1777844473235,56.19,78865.41,0.0,0.99954,0.0,0.04485]
[1777844476010,56.19,78863.13,0.0,0.99953,0.0,0.04507]
[1777844477271,56.19,78863.13,0.0,0.99953,0.0,0.04507]
[1777844478139,56.19,78863.38,0.0,0.99953,0.0,0.04504]
[1777844484066,56.19,78861.96,0.0,0.99953,0.0,0.04518]
[1777844487879,56.19,78861.88,0.0,0.99953,0.0,0.04519]
[1777844491115,56.19,78862.88,0.0,0.99954,0.0,0.04466]
[1777844491516,56.19,78862.88,0.0,0.99954,0.0,0.04466]
[1777844497157,56.19,78862.66,0.0,0.99954,0.0,0.04468]
[1777844507229,56.19,78844.04,0.0,0.99952,0.0,0.04652]
[1777844508236,56.19,78831.05,0.0,0.9995,0.0,0.04784]
[1777844509245,56.19,78827.9,0.0,0.9995,0.0,0.04817]
[1777844509510,56.19,78827.9,0.0,0.9995,0.0,0.04817]
[1777844510250,56.19,78822.89,0.0,0.99949,0.0,0.04869]
[1777844511258,56.19,78819.82,0.0,0.99949,0.0,0.04901]
[1777844516293,56.19,78820.16,0.0,0.99949,0.0,0.04898]
[1777844518444,56.19,78819.36,0.0,0.99949,0.0,0.04906]
[1777844518594,56.19,78819.21,0.0,0.99949,0.0,0.04908]
[1777844519314,56.19,78819.28,0.0,0.99949,0.0,0.04907]
[1777844524349,56.19,78819.12,0.0,0.99949,0.0,0.04909]
[1777844528423,56.19,78816.14,0.0,0.99948,0.0,0.0494]
[1777844529279,56.19,78816.14,0.0,0.99948,0.0,0.0494]
[1777844529389,56.19,78785.98,0.0,0.99945,0.0,0.0527]
[1777844530397,56.19,78782.04,0.0,0.99944,0.0,0.05314]
[1777844532359,56.19,78780.55,0.0,0.99944,0.0,0.05331]
[1777844534424,56.19,78777.17,0.0,0.99944,0.0,0.0537]
[1777844535431,56.19,78773.83,0.0,0.99943,0.0,0.05408]
[1777844536438,56.19,78769.62,0.0,0.99943,0.0,0.05457]
[1777844541472,56.19,78771.83,0.0,0.99943,0.0,0.05431]
[1777844542480,56.19,78776.42,0.0,0.99943,0.0,0.05378]
[1777844543487,56.19,78779.48,0.0,0.99944,0.0,0.05343]
[1777844546508,56.19,78782.04,0.0,0.99944,0.0,0.05314]
[1777844547599,56.19,78782.04,0.0,0.99944,0.0,0.05314]
[1777844547827,56.19,78782.04,0.0,0.99944,0.0,0.05314]
[1777844547928,56.19,78783.88,0.0,0.99944,0.0,0.05294]
[1777844551543,56.19,78784.45,0.0,0.99945,0.0,0.05238]
[1777844556578,56.19,78785.88,0.0,0.99945,0.0,0.05222]
[1777844559636,56.19,78787.14,0.0,0.99945,0.0,0.05208]
[1777844559828,56.19,78787.14,0.0,0.99945,0.0,0.05208]
[1777844559905,56.19,78787.47,0.0,0.99945,0.0,0.05204]
[1777844562620,56.19,78789.58,0.0,0.99946,0.0,0.05181]
[1777844568338,56.19,78789.47,0.0,0.99946,0.0,0.05182]
[1777844572690,56.19,78786.5,0.0,0.99945,0.0,0.05215]
[1777844574426,56.19,78783.74,0.0,0.99945,0.0,0.05246]
[1777844575291,56.19,78783.74,0.0,0.99945,0.0,0.05246]
[1777844575328,56.19,78783.74,0.0,0.99945,0.0,0.05246]
[1777844575392,56.19,78784.04,0.0,0.99945,0.0,0.05242]
[1777844577724,56.19,78780.78,0.0,0.99945,0.0,0.05279]
[1777844578732,56.19,78776.55,0.0,0.99944,0.0,0.05327]
[1777844580084,56.19,78773.39,0.0,0.99944,0.0,0.05363]
[1777844580746,56.19,78771.14,0.0,0.99943,0.0,0.05389]
[1777844581753,56.19,78767.39,0.0,0.99943,0.0,0.05432]
[1777844582759,56.19,78765.49,0.0,0.99943,0.0,0.05454]
[1777844587794,56.19,78763.09,0.0,0.99942,0.0,0.05482]
[1777844588802,56.19,78761.41,0.0,0.99942,0.0,0.05502]
[1777844590390,56.19,78753.99,0.0,0.99941,0.0,0.05589]
[1777844591257,56.19,78753.99,0.0,0.99941,0.0,0.05589]
[1777844591260,56.19,78736.22,0.0,0.99939,0.0,0.05804]
[1777844591827,56.19,78725.89,0.0,0.99937,0.0,0.05933]
[1777844592834,56.19,78724.34,0.0,0.99937,0.0,0.05952]
[1777844594059,56.19,78724.34,0.0,0.99937,0.0,0.05952]
[1777844594084,56.19,78730.61,0.0,0.99938,0.0,0.05874]
[1777844594848,56.19,78742.07,0.0,0.99939,0.0,0.05733]
[1777844595856,56.19,78748.55,0.0,0.9994,0.0,0.05654]
[1777844596863,56.19,78754.83,0.0,0.99941,0.0,0.05579]
[1777844598166,56.19,78756.85,0.0,0.99941,0.0,0.05555]
[1777844600891,56.19,78758.67,0.0,0.99942,0.0,0.05534]
[1777844602905,56.19,78760.94,0.0,0.99942,0.0,0.05507]
[1777844603911,56.19,78762.55,0.0,0.99942,0.0,0.05488]
[1777844606932,56.19,78764.17,0.0,0.99942,0.0,0.05469]
[1777844608947,56.19,78760.51,0.0,0.99942,0.0,0.05512]
[1777844609773,56.19,78760.51,0.0,0.99942,0.0,0.05512]
[1777844609839,56.19,78760.51,0.0,0.99942,0.0,0.05512]
[1777844609954,56.19,78760.37,0.0,0.99942,0.0,0.05514]
[1777844611967,56.19,78760.42,0.0,0.99942,0.0,0.05462]
[1777844613982,56.19,78757.11,0.0,0.99942,0.0,0.05501]
[1777844614989,56.19,78753.91,0.0,0.99942,0.0,0.05538]
[1777844617003,56.19,78752.3,0.0,0.99941,0.0,0.05558]
[1777844617913,56.19,78752.3,0.0,0.99941,0.0,0.05558]
[1777844618094,56.19,78752.3,0.0,0.99941,0.0,0.05558]
[1777844619017,56.19,78749.97,0.0,0.99941,0.0,0.05585]
[1777844623729,56.19,78748.79,0.0,0.99941,0.0,0.05599]
[1777844623833,56.19,78748.79,0.0,0.99941,0.0,0.05599]
[1777844624052,56.19,78747.06,0.0,0.99941,0.0,0.0562]
[1777844626066,56.19,78741.52,0.0,0.9994,0.0,0.05686]
[1777844627073,56.19,78739.47,0.0,0.9994,0.0,0.05711]
[1777844629117,56.19,78738.05,0.0,0.99939,0.0,0.05729]
[1777844629127,56.19,78738.05,0.0,0.99939,0.0,0.05729]
[1777844629325,56.19,78738.05,0.0,0.99939,0.0,0.05729]
[1777844629426,56.19,78732.46,0.0,0.99939,0.0,0.05797]
[1777844630094,56.19,78729.64,0.0,0.99938,0.0,0.05832]
[1777844631101,56.19,78725.94,0.0,0.99938,0.0,0.05878]
[1777844632108,56.19,78720.62,0.0,0.99937,0.0,0.05944]
[1777844633115,56.19,78717.89,0.0,0.99936,0.0,0.05979]
[1777844634122,56.19,78714.74,0.0,0.99936,0.0,0.06019]
[1777844635133,56.19,78723.8,0.0,0.99937,0.0,0.05904]
[1777844636144,56.19,78726.42,0.0,0.99938,0.0,0.05872]
[1777844637151,56.19,78728.25,0.0,0.99938,0.0,0.05849]
[1777844638182,56.19,78733.98,0.0,0.99939,0.0,0.05778]
[1777844639189,56.19,78737.87,0.0,0.99939,0.0,0.05731]
[1777844641202,56.19,78733.58,0.0,0.99939,0.0,0.05783]
[1777844642210,56.19,78729.91,0.0,0.99938,0.0,0.05828]
[1777844644224,56.19,78729.79,0.0,0.99938,0.0,0.0583]
[1777844646244,56.19,78715.99,0.0,0.99936,0.0,0.06003]
[1777844646754,56.19,78715.99,0.0,0.99936,0.0,0.06003]
[1777844647251,56.19,78706.09,0.0,0.99935,0.0,0.06129]
[1777844648258,56.19,78705.21,0.0,0.99935,0.0,0.06141]
[1777844649514,56.19,78705.21,0.0,0.99935,0.0,0.06141]
[1777844649524,56.19,78706.84,0.0,0.99935,0.0,0.0612]
[1777844651278,56.19,78705.0,0.0,0.99935,0.0,0.06144]
[1777844654300,56.19,78700.82,0.0,0.99934,0.0,0.06198]
[1777844655315,56.19,78699.15,0.0,0.99934,0.0,0.0622]
[1777844657327,56.19,78690.95,0.0,0.99932,0.0,0.06328]
[1777844659341,56.19,78686.25,0.0,0.99932,0.0,0.06391]
[1777844660388,56.19,78681.65,0.0,0.99931,0.0,0.06453]
[1777844660946,56.19,78681.65,0.0,0.99931,0.0,0.06453]
[1777844661360,56.19,78675.22,0.0,0.9993,0.0,0.06541]
[1777844662367,56.19,78676.38,0.0,0.9993,0.0,0.06525]
[1777844664342,56.19,78676.21,0.0,0.9993,0.0,0.06527]
[1777844664381,56.19,78669.17,0.0,0.99929,0.0,0.06624]
[1777844665387,56.19,78666.42,0.0,0.99928,0.0,0.06663]
[1777844665662,56.19,78666.42,0.0,0.99928,0.0,0.06663]
[1777844667402,56.19,78668.16,0.0,0.99929,0.0,0.06638]
[1777844669488,56.19,78666.73,0.0,0.99929,0.0,0.06658]
[1777844670257,56.19,78666.61,0.0,0.99929,0.0,0.0666]
[1777844670326,56.19,78666.61,0.0,0.99929,0.0,0.0666]
[1777844670397,56.19,78666.61,0.0,0.99929,0.0,0.0666]
[1777844670580,56.19,78666.61,0.0,0.99929,0.0,0.0666]
[1777844671431,56.19,78666.83,0.0,0.99929,0.0,0.06597]
[1777844674452,56.19,78668.72,0.0,0.99929,0.0,0.06571]
[1777844679486,56.19,78667.72,0.0,0.99929,0.0,0.06585]
[1777844679760,56.19,78667.72,0.0,0.99929,0.0,0.06585]
[1777844679830,56.19,78667.72,0.0,0.99929,0.0,0.06585]
[1777844680075,56.19,78667.72,0.0,0.99929,0.0,0.06585]
[1777844685517,56.19,78667.93,0.0,0.99929,0.0,0.06582]
[1777844685576,56.19,78667.93,0.0,0.99929,0.0,0.06582]
[1777844685619,56.19,78667.94,0.0,0.99929,0.0,0.06582]
[1777844689167,56.19,78667.83,0.0,0.99929,0.0,0.06583]
[1777844689326,56.19,78667.83,0.0,0.99929,0.0,0.06583]
[1777844689336,56.19,78667.83,0.0,0.99929,0.0,0.06583]
[1777844696607,56.19,78675.67,0.0,0.99931,0.0,0.06476]
[1777844697614,56.19,78681.53,0.0,0.99932,0.0,0.06396]
[1777844698621,56.19,78686.71,0.0,0.99932,0.0,0.06327]
[1777844699628,56.19,78689.54,0.0,0.99933,0.0,0.06289]
[1777844700635,56.19,78698.76,0.0,0.99934,0.0,0.06168]
[1777844701022,56.19,78698.76,0.0,0.99934,0.0,0.06168]
[1777844701648,56.19,78698.66,0.0,0.99934,0.0,0.0617]
[1777844702655,56.19,78696.3,0.0,0.99934,0.0,0.062]
[1777844703662,56.19,78694.57,0.0,0.99934,0.0,0.06223]
[1777844704783,56.19,78694.32,0.0,0.99934,0.0,0.06226]
[1777844706013,56.19,78694.32,0.0,0.99934,0.0,0.06226]
[1777844706077,56.19,78694.32,0.0,0.99934,0.0,0.06226]
[1777844706090,56.19,78694.32,0.0,0.99934,0.0,0.06226]
[1777844706324,56.19,78694.32,0.0,0.99934,0.0,0.06226]
[1777844710711,56.19,78691.14,0.0,0.99933,0.0,0.06268]
[1777844711718,56.19,78687.43,0.0,0.99932,0.0,0.06317]
[1777844712958,56.19,78685.01,0.0,0.99932,0.0,0.0635]
[1777844714739,56.19,78680.73,0.0,0.99931,0.0,0.06407]
[1777844715746,56.19,78675.85,0.0,0.99931,0.0,0.06473]
[1777844716753,56.19,78673.05,0.0,0.9993,0.0,0.06511]
[1777844718714,56.19,78671.49,0.0,0.9993,0.0,0.06533]
[1777844718720,56.19,78671.49,0.0,0.9993,0.0,0.06533]
[1777844718841,56.19,78671.49,0.0,0.9993,0.0,0.06533]
[1777844719078,56.19,78671.49,0.0,0.9993,0.0,0.06533]
[1777844719178,56.19,78669.34,0.0,0.9993,0.0,0.06562]
[1777844722795,56.19,78667.61,0.0,0.99929,0.0,0.06586]
[1777844724808,56.19,78665.46,0.0,0.99929,0.0,0.06616]
[1777844725816,56.19,78667.16,0.0,0.99929,0.0,0.06592]
[1777844726823,56.19,78673.93,0.0,0.9993,0.0,0.06499]
[1777844728838,56.19,78677.08,0.0,0.99931,0.0,0.06457]
[1777844730229,56.19,78677.08,0.0,0.99931,0.0,0.06457]
[1777844730235,56.19,78677.08,0.0,0.99931,0.0,0.06457]
[1777844730244,56.19,78677.08,0.0,0.99931,0.0,0.06457]
[1777844730336,56.19,78677.08,0.0,0.99931,0.0,0.06457]
[1777844730439,56.19,78677.51,0.0,0.99931,0.0,0.06451]
[1777844730852,56.19,78682.49,0.0,0.99932,0.0,0.06384]
[1777844731861,56.19,78693.12,0.0,0.99934,0.0,0.06185]
[1777844732867,56.19,78698.09,0.0,0.99935,0.0,0.06121]
[1777844733874,56.19,78700.47,0.0,0.99935,0.0,0.0609]
[1777844734882,56.19,78712.85,0.0,0.99937,0.0,0.05932]
[1777844736591,56.19,78712.85,0.0,0.99937,0.0,0.05932]
[1777844736676,56.19,78718.13,0.0,0.99938,0.0,0.05866]
[1777844736840,56.19,78718.13,0.0,0.99938,0.0,0.05866]
[1777844736849,56.19,78718.13,0.0,0.99938,0.0,0.05866]
[1777844740271,56.19,78719.77,0.0,0.99938,0.0,0.05846]
[1777844740333,56.19,78719.77,0.0,0.99938,0.0,0.05846]
[1777844740428,56.19,78719.3,0.0,0.99938,0.0,0.05852]
[1777844745961,56.19,78720.83,0.0,0.99938,0.0,0.05833]
[1777844747975,56.19,78723.14,0.0,0.99938,0.0,0.05804]
[1777844753723,56.19,78722.33,0.0,0.99938,0.0,0.05814]
[1777844753828,56.19,78721.41,0.0,0.99938,0.0,0.05826]
[1777844753841,56.19,78721.41,0.0,0.99938,0.0,0.05826]
[1777844754074,56.19,78721.41,0.0,0.99938,0.0,0.05826]
[1777844759054,56.19,78718.44,0.0,0.99938,0.0,0.05863]
[1777844760214,56.19,78718.44,0.0,0.99938,0.0,0.05863]
[1777844760226,56.19,78718.44,0.0,0.99938,0.0,0.05863]
[1777844760297,56.19,78718.44,0.0,0.99938,0.0,0.05863]
[1777844760333,56.19,78718.44,0.0,0.99938,0.0,0.05863]
[1777844760412,56.19,78718.22,0.0,0.99938,0.0,0.05865]
[1777844764860,56.19,78719.23,0.0,0.99938,0.0,0.05853]
[1777844765076,56.19,78719.23,0.0,0.99938,0.0,0.05853]
[1777844765096,56.19,78721.21,0.0,0.99938,0.0,0.05828]
[1777844769911,56.19,78721.55,0.0,0.99938,0.0,0.05824]
[1777844770133,56.19,78721.55,0.0,0.99938,0.0,0.05824]
[1777844770712,56.19,78723.43,0.0,0.99938,0.0,0.05801]
[1777844771344,56.19,78723.43,0.0,0.99938,0.0,0.05801]
[1777844771417,56.19,78725.3,0.0,0.99939,0.0,0.05778]
[1777844774164,56.19,78728.97,0.0,0.99939,0.0,0.05733]
[1777844775172,56.19,78736.01,0.0,0.9994,0.0,0.05648]
[1777844777849,56.19,78737.54,0.0,0.9994,0.0,0.05629]
[1777844777909,56.19,78737.54,0.0,0.9994,0.0,0.05629]
[1777844777925,56.19,78737.54,0.0,0.9994,0.0,0.05629]
[1777844778082,56.19,78737.54,0.0,0.9994,0.0,0.05629]
[1777844778193,56.19,78737.93,0.0,0.9994,0.0,0.05625]
[1777844782221,56.19,78739.86,0.0,0.99941,0.0,0.05601]
[1777844783228,56.19,78742.11,0.0,0.99941,0.0,0.05575]
[1777844785242,56.19,78736.35,0.0,0.9994,0.0,0.05643]
[1777844786135,56.19,78736.35,0.0,0.9994,0.0,0.05643]
[1777844786148,56.19,78736.35,0.0,0.9994,0.0,0.05643]
[1777844786331,56.19,78736.35,0.0,0.9994,0.0,0.05643]
[1777844786466,56.19,78736.35,0.0,0.9994,0.0,0.05643]
[1777844786578,56.19,78736.35,0.0,0.9994,0.0,0.05643]
[1777844786678,56.19,78730.28,0.0,0.99939,0.0,0.05717]
[1777844791366,56.19,78728.9,0.0,0.99939,0.0,0.05734]
[1777844791493,56.19,78728.45,0.0,0.9994,0.0,0.05686]
[1777844792062,56.19,78728.45,0.0,0.9994,0.0,0.05686]
[1777844792292,56.19,78696.7,0.0,0.99935,0.0,0.06083]
[1777844793298,56.19,78679.73,0.0,0.99932,0.0,0.06305]
[1777844794306,56.19,78678.54,0.0,0.99932,0.0,0.06321]
[1777844795392,56.19,78678.54,0.0,0.99932,0.0,0.06321]
[1777844795463,56.19,78678.21,0.0,0.99932,0.0,0.06325]
[1777844796579,56.19,78678.21,0.0,0.99932,0.0,0.06325]
[1777844796673,56.19,78676.59,0.0,0.99932,0.0,0.06347]
[1777844798745,56.19,78676.47,0.0,0.99932,0.0,0.06348]
[1777844798339,56.19,78672.14,0.0,0.99931,0.0,0.06406]
[1777844799344,56.19,78667.44,0.0,0.99931,0.0,0.0647]
[1777844801357,56.19,78666.06,0.0,0.9993,0.0,0.06489]
[1777844802172,56.19,78666.06,0.0,0.9993,0.0,0.06489]
[1777844802455,56.19,78666.06,0.0,0.9993,0.0,0.06489]
[1777844803375,56.19,78670.18,0.0,0.99931,0.0,0.06433]
[1777844804382,56.19,78673.29,0.0,0.99931,0.0,0.06391]
[1777844807032,56.19,78674.28,0.0,0.99932,0.0,0.06378]
[1777844807188,56.19,78674.28,0.0,0.99932,0.0,0.06378]
[1777844808336,56.19,78675.14,0.0,0.99932,0.0,0.06366]
[1777844808575,56.19,78675.14,0.0,0.99932,0.0,0.06366]
[1777844808695,56.19,78675.14,0.0,0.99932,0.0,0.06366]
[1777844811430,56.19,78683.71,0.0,0.99933,0.0,0.06252]
[1777844812438,56.19,78687.71,0.0,0.99934,0.0,0.06199]
[1777844813446,56.19,78693.15,0.0,0.99935,0.0,0.06128]
[1777844814453,56.19,78694.71,0.0,0.99935,0.0,0.06108]
[1777844815460,56.19,78698.35,0.0,0.99935,0.0,0.06061]
[1777844819655,56.19,78698.01,0.0,0.99935,0.0,0.06066]
[1777844819670,56.19,78698.01,0.0,0.99935,0.0,0.06066]
[1777844819831,56.19,78698.74,0.0,0.99935,0.0,0.06056]
[1777844820016,56.19,78698.74,0.0,0.99935,0.0,0.06056]
[1777844820543,56.19,78698.74,0.0,0.99935,0.0,0.06056]
[1777844820581,56.19,78698.74,0.0,0.99935,0.0,0.06056]
[1777844820595,56.19,78699.78,0.0,0.99936,0.0,0.06043]
[1777844821502,56.19,78701.4,0.0,0.99936,0.0,0.06022]
[1777844822336,56.19,78701.4,0.0,0.99936,0.0,0.06022]
[1777844822592,56.19,78701.4,0.0,0.99936,0.0,0.06022]
[1777844824523,56.19,78699.76,0.0,0.99936,0.0,0.06043]
[1777844829087,56.19,78699.47,0.0,0.99935,0.0,0.06047]
[1777844829154,56.19,78699.47,0.0,0.99935,0.0,0.06047]
[1777844829326,56.19,78699.47,0.0,0.99935,0.0,0.06047]
[1777844830564,56.19,78701.98,0.0,0.99936,0.0,0.06015]
[1777844831817,56.19,78702.57,0.0,0.99936,0.0,0.06007]
[1777844831835,56.19,78702.57,0.0,0.99936,0.0,0.06007]
[1777844832578,56.19,78702.46,0.0,0.99936,0.0,0.06009]
[1777844833823,56.19,78702.46,0.0,0.99936,0.0,0.06009]
[1777844833833,56.19,78702.46,0.0,0.99936,0.0,0.06009]
[1777844834077,56.19,78702.46,0.0,0.99936,0.0,0.06009]
[1777844839627,56.19,78704.2,0.0,0.99936,0.0,0.05987]
[1777844840660,56.19,78704.2,0.0,0.99936,0.0,0.05987]
[1777844840799,56.19,78704.2,0.0,0.99936,0.0,0.05987]
[1777844840827,56.19,78704.14,0.0,0.99936,0.0,0.05987]
[1777844840915,56.19,78704.14,0.0,0.99936,0.0,0.05987]
[1777844840937,56.19,78704.14,0.0,0.99936,0.0,0.05987]
[1777844841080,56.19,78704.14,0.0,0.99936,0.0,0.05987]
[1777844841642,56.19,78705.89,0.0,0.99936,0.0,0.05965]
[1777844842649,56.19,78708.21,0.0,0.99937,0.0,0.05936]
[1777844844329,56.19,78709.51,0.0,0.99937,0.0,0.0592]
[1777844844577,56.19,78709.51,0.0,0.99937,0.0,0.0592]
[1777844844696,56.19,78709.51,0.0,0.99937,0.0,0.0592]
[1777844844797,56.19,78716.79,0.0,0.99938,0.0,0.05829]
[1777844845669,56.19,78721.53,0.0,0.99939,0.0,0.0577]
[1777844846677,56.19,78724.46,0.0,0.99939,0.0,0.05735]
[1777844848336,56.19,78725.91,0.0,0.99939,0.0,0.05717]
[1777844848582,56.19,78725.91,0.0,0.99939,0.0,0.05717]
[1777844848701,56.19,78725.91,0.0,0.99939,0.0,0.05717]
[1777844848788,56.19,78728.03,0.0,0.9994,0.0,0.05691]
[1777844849697,56.19,78731.97,0.0,0.9994,0.0,0.05644]
[1777844850705,56.19,78734.11,0.0,0.9994,0.0,0.05618]
[1777844851711,56.19,78735.3,0.0,0.99941,0.0,0.05551]
[1777844852330,56.19,78735.3,0.0,0.99941,0.0,0.05551]
[1777844852577,56.19,78735.3,0.0,0.99941,0.0,0.05551]
[1777844852666,56.19,78735.3,0.0,0.99941,0.0,0.05551]
[1777844852718,56.19,78736.83,0.0,0.99941,0.0,0.05533]
[1777844853726,56.19,78740.35,0.0,0.99942,0.0,0.05492]
[1777844855168,56.19,78739.76,0.0,0.99942,0.0,0.05499]
[1777844855328,56.19,78739.76,0.0,0.99942,0.0,0.05499]
[1777844855739,56.19,78739.37,0.0,0.99942,0.0,0.05503]
[1777844856329,56.19,78739.37,0.0,0.99942,0.0,0.05503]
[1777844856576,56.19,78739.37,0.0,0.99942,0.0,0.05503]
[1777844856794,56.19,78739.37,0.0,0.99942,0.0,0.05503]
[1777844860327,56.19,78740.72,0.0,0.99942,0.0,0.05488]
[1777844860575,56.19,78740.72,0.0,0.99942,0.0,0.05488]
[1777844860587,56.19,78740.72,0.0,0.99942,0.0,0.05488]
[1777844860775,56.19,78737.9,0.0,0.99942,0.0,0.05521]
[1777844861783,56.19,78736.1,0.0,0.99941,0.0,0.05542]
[1777844862554,56.19,78736.1,0.0,0.99941,0.0,0.05542]
[1777844862576,56.19,78736.1,0.0,0.99941,0.0,0.05542]
[1777844862789,56.19,78735.65,0.0,0.99941,0.0,0.05547]
[1777844864336,56.19,78734.82,0.0,0.99941,0.0,0.05557]
[1777844864424,56.19,78734.82,0.0,0.99941,0.0,0.05557]
[1777844864582,56.19,78734.82,0.0,0.99941,0.0,0.05557]
[1777844864595,56.19,78734.82,0.0,0.99941,0.0,0.05557]
[1777844864826,56.19,78734.82,0.0,0.99941,0.0,0.05557]
[1777844869924,56.19,78734.86,0.0,0.99941,0.0,0.05557]
[1777844874026,56.19,78734.79,0.0,0.99941,0.0,0.05558]
[1777844874077,56.19,78734.79,0.0,0.99941,0.0,0.05558]
[1777844874088,56.19,78734.79,0.0,0.99941,0.0,0.05558]
[1777844874733,56.19,78734.79,0.0,0.99941,0.0,0.05558]
[1777844874831,56.19,78734.79,0.0,0.99941,0.0,0.05558]
[1777844874834,56.19,78734.94,0.0,0.99941,0.0,0.05556]
[1777844879915,56.19,78735.16,0.0,0.99941,0.0,0.05553]
[1777844884861,56.19,78735.75,0.0,0.99941,0.0,0.05546]
[1777844885059,56.19,78735.75,0.0,0.99941,0.0,0.05546]
[1777844885077,56.19,78735.75,0.0,0.99941,0.0,0.05546]
[1777844885332,56.19,78735.75,0.0,0.99941,0.0,0.05546]
[1777844888326,56.19,78736.47,0.0,0.99941,0.0,0.05538]
[1777844888575,56.19,78736.47,0.0,0.99941,0.0,0.05538]
[1777844888694,56.19,78736.47,0.0,0.99941,0.0,0.05538]
[1777844889266,56.19,78736.58,0.0,0.99941,0.0,0.05536]
[1777844889325,56.19,78736.58,0.0,0.99941,0.0,0.05536]
[1777844889367,56.19,78736.69,0.0,0.99941,0.0,0.05535]
[1777844892326,56.19,78736.95,0.0,0.99941,0.0,0.05532]
[1777844892388,56.19,78736.95,0.0,0.99941,0.0,0.05532]
[1777844892523,56.19,78736.95,0.0,0.99941,0.0,0.05532]
[1777844892575,56.19,78736.95,0.0,0.99941,0.0,0.05532]
[1777844892664,56.19,78736.95,0.0,0.99941,0.0,0.05532]
[1777844896325,56.19,78735.84,0.0,0.99941,0.0,0.05545]
[1777844896574,56.19,78735.84,0.0,0.99941,0.0,0.05545]
[1777844896605,56.19,78735.84,0.0,0.99941,0.0,0.05545]
[1777844897138,56.19,78735.87,0.0,0.99941,0.0,0.05545]
[1777844897332,56.19,78735.87,0.0,0.99941,0.0,0.05545]
[1777844898040,56.19,78735.95,0.0,0.99941,0.0,0.05544]
[1777844900324,56.19,78736.02,0.0,0.99941,0.0,0.05543]
[1777844900574,56.19,78736.02,0.0,0.99941,0.0,0.05543]
[1777844900778,56.19,78736.02,0.0,0.99941,0.0,0.05543]
[1777844904327,56.19,78736.16,0.0,0.99941,0.0,0.05541]
[1777844904574,56.19,78736.16,0.0,0.99941,0.0,0.05541]
[1777844904730,56.19,78736.16,0.0,0.99941,0.0,0.05541]
[1777844908324,56.19,78736.34,0.0,0.99941,0.0,0.05539]
[1777844908574,56.19,78736.34,0.0,0.99941,0.0,0.05539]
[1777844908776,56.19,78736.34,0.0,0.99941,0.0,0.05539]
[1777844913320,56.19,78736.34,0.0,0.99941,0.0,0.05539]
[1777844913330,56.19,78736.34,0.0,0.99941,0.0,0.05539]
[1777844913390,56.19,78736.34,0.0,0.99941,0.0,0.05539]
[1777844913421,56.19,78736.41,0.0,0.99942,0.0,0.05487]
[1777844914225,56.19,78736.41,0.0,0.99942,0.0,0.05487]
[1777844914333,56.19,78736.41,0.0,0.99942,0.0,0.05487]
[1777844914433,56.19,78738.17,0.0,0.99942,0.0,0.05466]
[1777844917173,56.19,78740.23,0.0,0.99942,0.0,0.05442]
[1777844919037,56.19,78740.49,0.0,0.99942,0.0,0.05439]
[1777844919077,56.19,78740.49,0.0,0.99942,0.0,0.05439]
[1777844919119,56.19,78740.49,0.0,0.99942,0.0,0.05439]
[1777844919326,56.19,78740.49,0.0,0.99942,0.0,0.05439]
[1777844924101,56.19,78740.74,0.0,0.99942,0.0,0.05436]
[1777844924289,56.19,78740.74,0.0,0.99942,0.0,0.05436]
[1777844924326,56.19,78740.74,0.0,0.99942,0.0,0.05436]
[1777844924419,56.19,78740.74,0.0,0.99942,0.0,0.05436]
[1777844924506,56.19,78735.07,0.0,0.99942,0.0,0.05502]
[1777844925233,56.19,78733.27,0.0,0.99941,0.0,0.05524]
[1777844926090,56.19,78733.27,0.0,0.99941,0.0,0.05524]
[1777844926334,56.19,78733.27,0.0,0.99941,0.0,0.05524]
[1777844926578,56.19,78733.27,0.0,0.99941,0.0,0.05524]
[1777844926695,56.19,78733.27,0.0,0.99941,0.0,0.05524]
[1777844926797,56.19,78733.12,0.0,0.99941,0.0,0.05525]
[1777844930330,56.19,78733.04,0.0,0.99941,0.0,0.05526]
[1777844930576,56.19,78733.04,0.0,0.99941,0.0,0.05526]
[1777844930587,56.19,78733.04,0.0,0.99941,0.0,0.05526]
[1777844932205,56.19,78732.69,0.0,0.99941,0.0,0.0553]
[1777844932333,56.19,78732.69,0.0,0.99941,0.0,0.0553]
[1777844932427,56.19,78731.97,0.0,0.99941,0.0,0.05539]
[1777844933038,56.19,78731.97,0.0,0.99941,0.0,0.05539]
[1777844933090,56.19,78731.97,0.0,0.99941,0.0,0.05539]
[1777844933360,56.19,78731.97,0.0,0.99941,0.0,0.05539]
[1777844933765,56.19,78731.97,0.0,0.99941,0.0,0.05539]
[1777844933826,56.19,78731.97,0.0,0.99941,0.0,0.05539]
[1777844933866,56.19,78722.99,0.0,0.9994,0.0,0.05646]
[1777844934296,56.19,78711.34,0.0,0.99938,0.0,0.05788]
[1777844935091,56.19,78711.34,0.0,0.99938,0.0,0.05788]
[1777844935303,56.19,78709.81,0.0,0.99938,0.0,0.05807]
[1777844936793,56.19,78709.81,0.0,0.99938,0.0,0.05807]
[1777844936830,56.19,78709.81,0.0,0.99938,0.0,0.05807]
[1777844936820,56.19,78709.49,0.0,0.99938,0.0,0.05811]
[1777844941345,56.19,78713.11,0.0,0.99939,0.0,0.05766]
[1777844943359,56.19,78711.55,0.0,0.99938,0.0,0.05786]
[1777844948394,56.19,78711.62,0.0,0.99938,0.0,0.05785]
[1777844953429,56.19,78711.72,0.0,0.99938,0.0,0.05784]
[1777844954326,56.19,78711.72,0.0,0.99938,0.0,0.05784]
[1777844954575,56.19,78711.72,0.0,0.99938,0.0,0.05784]
[1777844955914,56.19,78710.79,0.0,0.99938,0.0,0.05795]
[1777844955916,56.19,78710.93,0.0,0.99938,0.0,0.05793]
[1777844956078,56.19,78710.93,0.0,0.99938,0.0,0.05793]
[1777844956450,56.19,78708.8,0.0,0.99938,0.0,0.0582]
[1777844957959,56.19,78707.54,0.0,0.99938,0.0,0.05835]
[1777844960478,56.19,78705.48,0.0,0.99938,0.0,0.05861]
[1777844960983,56.19,78705.48,0.0,0.99938,0.0,0.05861]
[1777844967527,56.19,78703.15,0.0,0.99937,0.0,0.0589]
[1777844972562,56.19,78702.94,0.0,0.99938,0.0,0.05838]
[1777844975583,56.19,78699.41,0.0,0.99937,0.0,0.05882]
[1777844976589,56.19,78696.21,0.0,0.99937,0.0,0.05922]
[1777844978603,56.19,78693.65,0.0,0.99936,0.0,0.05955]
[1777844982631,56.19,78692.14,0.0,0.99936,0.0,0.05974]
[1777844987667,56.19,78689.08,0.0,0.99936,0.0,0.06013]
[1777844989690,56.19,78686.54,0.0,0.99935,0.0,0.06045]
[1777844990150,56.19,78686.54,0.0,0.99935,0.0,0.06045]
[1777844990695,56.19,78682.61,0.0,0.99935,0.0,0.06096]
[1777844991703,56.19,78677.68,0.0,0.99934,0.0,0.0616]
[1777844992709,56.19,78674.12,0.0,0.99933,0.0,0.06207]
[1777844993732,56.19,78674.12,0.0,0.99933,0.0,0.06207]
[1777844993820,56.19,78670.42,0.0,0.99933,0.0,0.06255]
[1777844995730,56.19,78668.12,0.0,0.99932,0.0,0.06286]
[1777844998751,56.19,78665.13,0.0,0.99932,0.0,0.06326]
[1777845003786,56.19,78664.02,0.0,0.99932,0.0,0.06341]
[1777845008821,56.19,78662.17,0.0,0.99932,0.0,0.06366]
[1777845009604,56.19,78662.17,0.0,0.99932,0.0,0.06366]
[1777845009839,56.19,78662.17,0.0,0.99932,0.0,0.06366]
[1777845009963,56.19,78661.94,0.0,0.99932,0.0,0.06369]
[1777845014863,56.19,78659.97,0.0,0.99931,0.0,0.06395]
[1777845019897,56.19,78659.2,0.0,0.99931,0.0,0.06406]
[1777845024933,56.19,78659.5,0.0,0.99931,0.0,0.06402]
[1777845027954,56.19,78666.44,0.0,0.99932,0.0,0.06308]
[1777845028961,56.19,78673.03,0.0,0.99933,0.0,0.06221]
[1777845029968,56.19,78676.39,0.0,0.99934,0.0,0.06177]
[1777845030975,56.19,78679.47,0.0,0.99934,0.0,0.06137]
[1777845032989,56.19,78685.8,0.0,0.99936,0.0,0.05999]
[1777845033996,56.19,78688.02,0.0,0.99936,0.0,0.05971]
[1777845039032,56.19,78690.4,0.0,0.99936,0.0,0.05941]
[1777845043060,56.19,78693.94,0.0,0.99937,0.0,0.05896]
[1777845044067,56.19,78696.09,0.0,0.99937,0.0,0.05869]
[1777845046080,56.19,78697.78,0.0,0.99938,0.0,0.05848]
[1777845051116,56.19,78699.22,0.0,0.99938,0.0,0.0583]
[1777845054137,56.19,78697.22,0.0,0.99937,0.0,0.05855]
[1777845059171,56.19,78697.19,0.0,0.99937,0.0,0.05855]
[1777845062194,56.19,78695.7,0.0,0.99937,0.0,0.05874]
[1777845063203,56.19,78692.21,0.0,0.99937,0.0,0.05918]
[1777845066224,56.19,78690.5,0.0,0.99936,0.0,0.05939]
[1777845071259,56.19,78688.71,0.0,0.99936,0.0,0.05962]
[1777845076293,56.19,78688.59,0.0,0.99936,0.0,0.05964]
[1777845081329,56.19,78688.44,0.0,0.99936,0.0,0.05965]
[1777845086364,56.19,78687.62,0.0,0.99936,0.0,0.05976]
[1777845091399,56.19,78687.32,0.0,0.99937,0.0,0.05924]
[1777845096433,56.19,78686.58,0.0,0.99936,0.0,0.05934]
[1777845101469,56.19,78686.61,0.0,0.99936,0.0,0.05933]
[1777845106504,56.19,78685.39,0.0,0.99936,0.0,0.05949]
[1777845111539,56.19,78685.22,0.0,0.99936,0.0,0.05951]
[1777845116575,56.19,78684.54,0.0,0.99936,0.0,0.05959]
[1777845121610,56.19,78684.76,0.0,0.99936,0.0,0.05957]
[1777845127651,56.19,78684.65,0.0,0.99936,0.0,0.05958]
[1777845132686,56.19,78685.56,0.0,0.99936,0.0,0.05947]
[1777845135708,56.19,78695.8,0.0,0.99938,0.0,0.05818]
[1777845136715,56.19,78703.58,0.0,0.99939,0.0,0.05722]
[1777845137722,56.19,78707.96,0.0,0.9994,0.0,0.05669]
[1777845138729,56.19,78712.99,0.0,0.9994,0.0,0.05608]
[1777845139735,56.19,78714.77,0.0,0.99941,0.0,0.05587]
[1777845140743,56.19,78721.67,0.0,0.99941,0.0,0.05505]
[1777845141750,56.19,78724.63,0.0,0.99942,0.0,0.0547]
[1777845143764,56.19,78725.38,0.0,0.99942,0.0,0.05461]
[1777845148798,56.19,78726.57,0.0,0.99942,0.0,0.05447]
[1777845153834,56.19,78726.47,0.0,0.99943,0.0,0.05397]
[1777845159875,56.19,78728.28,0.0,0.99943,0.0,0.05376]
[1777845161587,56.19,78728.03,0.0,0.99943,0.0,0.05379]
[1777845161831,56.19,78728.03,0.0,0.99943,0.0,0.05379]
[1777845161862,56.19,78728.03,0.0,0.99943,0.0,0.05379]
[1777845166925,56.19,78726.87,0.0,0.99943,0.0,0.05392]
[1777845171974,56.19,78727.15,0.0,0.99943,0.0,0.05389]
[1777845177009,56.19,78727.27,0.0,0.99943,0.0,0.05388]
[1777845179023,56.19,78728.74,0.0,0.99943,0.0,0.05371]
[1777845186073,56.19,78728.78,0.0,0.99943,0.0,0.0537]
[1777845191108,56.19,78728.41,0.0,0.99943,0.0,0.05375]
[1777845196143,56.19,78729.32,0.0,0.99943,0.0,0.05364]
[1777845201179,56.19,78729.95,0.0,0.99943,0.0,0.05357]
[1777845206213,56.19,78730.65,0.0,0.99943,0.0,0.05349]
[1777845208228,56.19,78732.21,0.0,0.99943,0.0,0.05331]
[1777845211249,56.19,78732.41,0.0,0.99944,0.0,0.05278]
[1777845215277,56.19,78741.67,0.0,0.99945,0.0,0.05174]
[1777845216284,56.19,78748.72,0.0,0.99946,0.0,0.05095]
[1777845217365,56.19,78748.72,0.0,0.99946,0.0,0.05095]
[1777845218839,56.19,78749.81,0.0,0.99946,0.0,0.05083]
[1777845223332,56.19,78752.99,0.0,0.99947,0.0,0.05049]
[1777845228368,56.19,78753.56,0.0,0.99947,0.0,0.05042]
[1777845233403,56.19,78753.76,0.0,0.99947,0.0,0.0504]
[1777845238437,56.19,78753.62,0.0,0.99947,0.0,0.05042]
[1777845241985,56.19,78753.81,0.0,0.99947,0.0,0.0504]
[1777845247504,56.19,78753.8,0.0,0.99947,0.0,0.0504]
[1777845249232,56.19,78753.8,0.0,0.99947,0.0,0.0504]
[1777845249325,56.19,78753.91,0.0,0.99947,0.0,0.05039]
[1777845249517,56.19,78754.09,0.0,0.99947,0.0,0.05037]
[1777845254552,56.19,78753.8,0.0,0.99947,0.0,0.0504]
[1777845259587,56.19,78754.02,0.0,0.99947,0.0,0.05037]
[1777845260595,56.19,78748.08,0.0,0.99946,0.0,0.05102]
[1777845261602,56.19,78745.63,0.0,0.99946,0.0,0.0513]
[1777845266639,56.19,78744.04,0.0,0.99945,0.0,0.05147]
[1777845267955,56.19,78744.04,0.0,0.99945,0.0,0.05147]
[1777845269730,56.19,78743.04,0.0,0.99945,0.0,0.05158]
[1777845269836,56.19,78743.04,0.0,0.99945,0.0,0.05158]
[1777845273258,56.19,78744.02,0.0,0.99946,0.0,0.05098]
[1777845274371,56.19,78745.16,0.0,0.99946,0.0,0.05086]
[1777845274576,56.19,78745.16,0.0,0.99946,0.0,0.05086]
[1777845274697,56.19,78745.27,0.0,0.99946,0.0,0.05085]
[1777845278724,56.19,78747.26,0.0,0.99946,0.0,0.05063]
[1777845283759,56.19,78748.41,0.0,0.99947,0.0,0.0505]
[1777845288795,56.19,78750.26,0.0,0.99947,0.0,0.0503]
[1777845291815,56.19,78751.73,0.0,0.99947,0.0,0.05014]
[1777845296850,56.19,78752.76,0.0,0.99947,0.0,0.05003]
[1777845299872,56.19,78760.49,0.0,0.99948,0.0,0.04919]
[1777845300879,56.19,78764.18,0.0,0.99949,0.0,0.0488]
[1777845302893,56.19,78769.27,0.0,0.99949,0.0,0.04826]
[1777845303900,56.19,78771.27,0.0,0.99949,0.0,0.04806]
[1777845307928,56.19,78773.23,0.0,0.9995,0.0,0.04785]
[1777845310948,56.19,78774.74,0.0,0.9995,0.0,0.04769]
[1777845312178,56.19,78774.74,0.0,0.9995,0.0,0.04769]
[1777845312254,56.19,78785.94,0.0,0.99951,0.0,0.04654]
[1777845312964,56.19,78792.93,0.0,0.99952,0.0,0.04584]
[1777845313970,56.19,78797.71,0.0,0.99952,0.0,0.04536]
[1777845314977,56.19,78800.6,0.0,0.99953,0.0,0.04508]
[1777845315387,56.19,78800.6,0.0,0.99953,0.0,0.04508]
[1777845315485,56.19,78800.6,0.0,0.99953,0.0,0.04508]
[1777845317589,56.19,78798.88,0.0,0.99953,0.0,0.04525]
[1777845317663,56.19,78798.88,0.0,0.99953,0.0,0.04525]
[1777845317998,56.19,78797.32,0.0,0.99952,0.0,0.0454]
[1777845319005,56.19,78792.99,0.0,0.99952,0.0,0.04583]
[1777845324040,56.19,78790.27,0.0,0.99952,0.0,0.04611]
[1777845328471,56.19,78790.37,0.0,0.99952,0.0,0.0461]
[1777845328579,56.19,78790.37,0.0,0.99952,0.0,0.0461]
[1777845329075,56.19,78790.34,0.0,0.99952,0.0,0.0461]
[1777845331088,56.19,78790.37,0.0,0.99952,0.0,0.04565]
[1777845336123,56.19,78789.36,0.0,0.99952,0.0,0.04575]
[1777845342166,56.19,78788.79,0.0,0.99952,0.0,0.0458]
[1777845347201,56.19,78787.63,0.0,0.99952,0.0,0.04592]
[1777845351229,56.19,78786.17,0.0,0.99952,0.0,0.04607]
[1777845353243,56.19,78782.28,0.0,0.99951,0.0,0.04646]
[1777845354250,56.19,78780.65,0.0,0.99951,0.0,0.04663]
[1777845359285,56.19,78779.28,0.0,0.99951,0.0,0.04677]
[1777845360292,56.19,78777.28,0.0,0.99951,0.0,0.04697]
[1777845364320,56.19,78775.64,0.0,0.9995,0.0,0.04714]
[1777845370362,56.19,78775.54,0.0,0.9995,0.0,0.04715]
[1777845372276,56.19,78775.54,0.0,0.9995,0.0,0.04715]
[1777845373310,56.19,78774.91,0.0,0.9995,0.0,0.04721]
[1777845379425,56.19,78775.89,0.0,0.9995,0.0,0.04711]
[1777845381439,56.19,78779.31,0.0,0.99951,0.0,0.04676]
[1777845386473,56.19,78778.85,0.0,0.99951,0.0,0.04681]
[1777845391512,56.19,78779.16,0.0,0.99951,0.0,0.04632]
[1777845397239,56.19,78778.25,0.0,0.99951,0.0,0.04642]
[1777845397976,56.19,78777.88,0.0,0.99951,0.0,0.04645]
[1777845399567,56.19,78774.26,0.0,0.99951,0.0,0.04682]
[1777845400575,56.19,78771.52,0.0,0.9995,0.0,0.0471]
[1777845407624,56.19,78771.64,0.0,0.9995,0.0,0.04709]
[1777845414673,56.19,78771.9,0.0,0.9995,0.0,0.04706]
[1777845419709,56.19,78772.26,0.0,0.9995,0.0,0.04703]
[1777845421723,56.19,78770.29,0.0,0.9995,0.0,0.04723]
[1777845422730,56.19,78768.76,0.0,0.9995,0.0,0.04739]
[1777845424178,56.19,78768.76,0.0,0.9995,0.0,0.04739]
[1777845424325,56.19,78768.76,0.0,0.9995,0.0,0.04739]
[1777845424182,56.19,78768.4,0.0,0.9995,0.0,0.04743]
[1777845426758,56.19,78766.6,0.0,0.9995,0.0,0.04761]
[1777845427765,56.19,78763.88,0.0,0.99949,0.0,0.04789]
[1777845428772,56.19,78762.51,0.0,0.99949,0.0,0.04804]
[1777845433806,56.19,78762.29,0.0,0.99949,0.0,0.04806]
[1777845438842,56.19,78762.26,0.0,0.99949,0.0,0.04806]
[1777845439616,56.19,78762.26,0.0,0.99949,0.0,0.04806]
[1777845439828,56.19,78762.26,0.0,0.99949,0.0,0.04806]
[1777845439848,56.19,78762.16,0.0,0.99949,0.0,0.04807]
[1777845444883,56.19,78770.65,0.0,0.9995,0.0,0.04719]
[1777845446898,56.19,78772.1,0.0,0.9995,0.0,0.04704]
[1777845451933,56.19,78772.55,0.0,0.99951,0.0,0.04654]
[1777845456969,56.19,78772.9,0.0,0.99951,0.0,0.0465]
[1777845457996,56.19,78772.9,0.0,0.99951,0.0,0.0465]
[1777845460996,56.19,78775.1,0.0,0.99951,0.0,0.04628]
[1777845462302,56.19,78775.1,0.0,0.99951,0.0,0.04628]
[1777845465025,56.19,78777.41,0.0,0.99952,0.0,0.04605]
[1777845470337,56.19,78776.68,0.0,0.99951,0.0,0.04612]
[1777845471066,56.19,78778.95,0.0,0.99952,0.0,0.04589]
[1777845472270,56.19,78778.95,0.0,0.99952,0.0,0.04589]
[1777845473155,56.19,78779.26,0.0,0.99952,0.0,0.04586]
[1777845476102,56.19,78782.45,0.0,0.99952,0.0,0.04554]
[1777845477108,56.19,78785.85,0.0,0.99952,0.0,0.0452]
[1777845481137,56.19,78787.81,0.0,0.99953,0.0,0.04501]
[1777845487179,56.19,78788.46,0.0,0.99953,0.0,0.04495]
[1777845488185,56.19,78791.57,0.0,0.99953,0.0,0.04464]
[1777845490200,56.19,78793.26,0.0,0.99953,0.0,0.04447]
[1777845495235,56.19,78794.43,0.0,0.99953,0.0,0.04436]
[1777845500269,56.19,78794.32,0.0,0.99953,0.0,0.04437]
[1777845505305,56.19,78794.07,0.0,0.99953,0.0,0.0444]
[1777845510340,56.19,78794.29,0.0,0.99953,0.0,0.04437]
[1777845512354,56.19,78795.78,0.0,0.99954,0.0,0.04379]
[1777845515375,56.19,78797.42,0.0,0.99954,0.0,0.04364]
[1777845517995,56.19,78796.63,0.0,0.99954,0.0,0.04371]
[1777845520409,56.19,78803.77,0.0,0.99955,0.0,0.04303]
[1777845521358,56.19,78803.77,0.0,0.99955,0.0,0.04303]
[1777845521417,56.19,78807.54,0.0,0.99955,0.0,0.04267]
[1777845523012,56.19,78807.79,0.0,0.99955,0.0,0.04265]
[1777845523431,56.19,78811.42,0.0,0.99956,0.0,0.04231]
[1777845524438,56.19,78817.69,0.0,0.99956,0.0,0.04173]
[1777845525445,56.19,78828.96,0.0,0.99958,0.0,0.0407]
[1777845525852,56.19,78828.96,0.0,0.99958,0.0,0.0407]
[1777845526452,56.19,78830.38,0.0,0.99958,0.0,0.04057]
[1777845528466,56.19,78827.3,0.0,0.99957,0.0,0.04085]
[1777845529472,56.19,78821.31,0.0,0.99957,0.0,0.04139]
[1777845532494,56.19,78819.82,0.0,0.99957,0.0,0.04153]
[1777845537528,56.19,78821.2,0.0,0.99957,0.0,0.0414]
[1777845538536,56.19,78819.72,0.0,0.99957,0.0,0.04154]
[1777845541252,56.19,78819.72,0.0,0.99957,0.0,0.04154]
[1777845541557,56.19,78835.12,0.0,0.99958,0.0,0.04015]
[1777845542564,56.19,78841.8,0.0,0.99959,0.0,0.03956]
[1777845543571,56.19,78836.67,0.0,0.99958,0.0,0.04001]
[1777845544809,56.19,78836.67,0.0,0.99958,0.0,0.04001]
[1777845544883,56.19,78832.89,0.0,0.99958,0.0,0.04035]
[1777845547599,56.19,78829.22,0.0,0.99958,0.0,0.04068]
[1777845552633,56.19,78828.41,0.0,0.99958,0.0,0.04075]
[1777845557669,56.19,78829.52,0.0,0.99958,0.0,0.04065]
[1777845558676,56.19,78830.95,0.0,0.99958,0.0,0.04052]
[1777845560642,56.19,78830.91,0.0,0.99958,0.0,0.04052]
[1777845560829,56.19,78830.91,0.0,0.99958,0.0,0.04052]
[1777845560915,56.19,78836.07,0.0,0.99958,0.0,0.04006]
[1777845562833,56.19,78836.26,0.0,0.99958,0.0,0.04005]
[1777845563073,56.19,78836.26,0.0,0.99958,0.0,0.04005]
[1777845563712,56.19,78838.98,0.0,0.99959,0.0,0.03981]
[1777845564718,56.19,78840.38,0.0,0.99959,0.0,0.03968]
[1777845566829,56.19,78841.2,0.0,0.99959,0.0,0.03961]
[1777845567074,56.19,78841.2,0.0,0.99959,0.0,0.03961]
[1777845571767,56.19,78840.11,0.0,0.99959,0.0,0.03931]
[1777845572774,56.19,78835.96,0.0,0.99959,0.0,0.03967]
[1777845574485,56.19,78835.96,0.0,0.99959,0.0,0.03967]
[1777845573781,56.19,78832.55,0.0,0.99958,0.0,0.03997]
[1777845574578,56.19,78832.55,0.0,0.99958,0.0,0.03997]
[1777845574788,56.19,78831.24,0.0,0.99958,0.0,0.04009]
[1777845578816,56.19,78828.65,0.0,0.99958,0.0,0.04032]
[1777845579823,56.19,78826.97,0.0,0.99958,0.0,0.04047]
[1777845580951,56.19,78826.97,0.0,0.99958,0.0,0.04047]
[1777845581080,56.19,78826.97,0.0,0.99958,0.0,0.04047]
[1777845581182,56.19,78825.38,0.0,0.99958,0.0,0.04061]
[1777845582844,56.19,78826.72,0.0,0.99958,0.0,0.04049]
[1777845587883,56.19,78826.78,0.0,0.99958,0.0,0.04049]
[1777845592919,56.19,78827.3,0.0,0.99958,0.0,0.04044]
[1777845594933,56.19,78828.93,0.0,0.99958,0.0,0.0403]
[1777845599967,56.19,78828.66,0.0,0.99958,0.0,0.04032]
[1777845601452,56.19,78828.66,0.0,0.99958,0.0,0.04032]
[1777845601485,56.19,78838.91,0.0,0.99959,0.0,0.03941]
[1777845602021,56.19,78862.01,0.0,0.99961,0.0,0.03744]
[1777845603017,56.19,78875.88,0.0,0.99962,0.0,0.03629]
[1777845604024,56.19,78882.45,0.0,0.99963,0.0,0.03576]
[1777845605318,56.19,78882.45,0.0,0.99963,0.0,0.03576]
[1777845605363,56.19,78872.3,0.0,0.99962,0.0,0.03658]
[1777845605901,56.19,78872.3,0.0,0.99962,0.0,0.03658]
[1777845606083,56.19,78872.3,0.0,0.99962,0.0,0.03658]
[1777845606109,56.19,78864.38,0.0,0.99961,0.0,0.03724]
[1777845607048,56.19,78857.81,0.0,0.99961,0.0,0.03779]
[1777845609062,56.19,78851.32,0.0,0.9996,0.0,0.03834]
[1777845610378,56.19,78849.89,0.0,0.9996,0.0,0.03846]
[1777845610661,56.19,78849.89,0.0,0.9996,0.0,0.03846]
[1777845612593,56.19,78849.16,0.0,0.9996,0.0,0.03852]
[1777845612082,56.19,78847.81,0.0,0.9996,0.0,0.03864]
[1777845613090,56.19,78847.6,0.0,0.9996,0.0,0.03866]
[1777845614097,56.19,78856.19,0.0,0.99961,0.0,0.03792]
[1777845615103,56.19,78860.45,0.0,0.99961,0.0,0.03757]
[1777845616590,56.19,78860.45,0.0,0.99961,0.0,0.03757]
[1777845616604,56.19,78859.68,0.0,0.99961,0.0,0.03763]
[1777845618593,56.19,78854.12,0.0,0.9996,0.0,0.0381]
[1777845619131,56.19,78844.11,0.0,0.99959,0.0,0.03896]
[1777845620139,56.19,78843.38,0.0,0.99959,0.0,0.03902]
[1777845621836,56.19,78843.38,0.0,0.99959,0.0,0.03902]
[1777845621146,56.19,78848.71,0.0,0.9996,0.0,0.03856]
[1777845622117,56.19,78848.71,0.0,0.9996,0.0,0.03856]
[1777845622446,56.19,78848.71,0.0,0.9996,0.0,0.03856]
[1777845622538,56.19,78856.97,0.0,0.99961,0.0,0.03786]
[1777845623165,56.19,78868.51,0.0,0.99962,0.0,0.0369]
[1777845624172,56.19,78879.6,0.0,0.99963,0.0,0.03599]
[1777845625648,56.19,78879.6,0.0,0.99963,0.0,0.03599]
[1777845625179,56.19,78881.08,0.0,0.99963,0.0,0.03587]
[1777845626588,56.19,78881.08,0.0,0.99963,0.0,0.03587]
[1777845626186,56.19,78885.09,0.0,0.99963,0.0,0.03555]
[1777845627194,56.19,78887.91,0.0,0.99964,0.0,0.03533]
[1777845628200,56.19,78890.39,0.0,0.99964,0.0,0.03513]
[1777845631533,56.19,78891.12,0.0,0.99964,0.0,0.03507]
[1777845631574,56.19,78899.74,0.0,0.99965,0.0,0.03405]
[1777845632607,56.19,78899.74,0.0,0.99965,0.0,0.03405]
[1777845632674,56.19,78921.04,0.0,0.99967,0.0,0.03245]
[1777845633235,56.19,78946.06,0.0,0.99969,0.0,0.03066]
[1777845634242,56.19,78950.81,0.0,0.99969,0.0,0.03033]
[1777845635398,56.19,78950.81,0.0,0.99969,0.0,0.03033]
[1777845635467,56.19,78954.82,0.0,0.99969,0.0,0.03006]
[1777845636353,56.19,78954.82,0.0,0.99969,0.0,0.03006]
[1777845636448,56.19,78959.55,0.0,0.9997,0.0,0.02974]
[1777845637606,56.19,78959.55,0.0,0.9997,0.0,0.02974]
[1777845637660,56.19,78965.04,0.0,0.9997,0.0,0.02937]
[1777845638004,56.19,78965.04,0.0,0.9997,0.0,0.02937]
[1777845638271,56.19,78973.8,0.0,0.99971,0.0,0.02878]
[1777845639278,56.19,78977.68,0.0,0.99971,0.0,0.02853]
[1777845639927,56.19,78977.68,0.0,0.99971,0.0,0.02853]
[1777845640285,56.19,78992.76,0.0,0.99972,0.0,0.02756]
[1777845640896,56.19,78992.76,0.0,0.99972,0.0,0.02756]
[1777845641295,56.19,79006.72,0.0,0.99973,0.0,0.02669]
[1777845642302,56.19,79012.57,0.0,0.99973,0.0,0.02634]
[1777845643597,56.19,79012.57,0.0,0.99973,0.0,0.02634]
[1777845643694,56.19,79012.57,0.0,0.99973,0.0,0.02634]
[1777845643637,56.19,79005.95,0.0,0.99973,0.0,0.02674]
[1777845644316,56.19,79012.29,0.0,0.99973,0.0,0.02636]
[1777845645603,56.19,79012.29,0.0,0.99973,0.0,0.02636]
[1777845645838,56.19,79012.93,0.0,0.99973,0.0,0.02632]
[1777845646330,56.19,79009.43,0.0,0.99973,0.0,0.02653]
[1777845649351,56.19,79004.86,0.0,0.99973,0.0,0.02681]
[1777845650358,56.19,79003.05,0.0,0.99973,0.0,0.02692]
[1777845651366,56.19,78996.38,0.0,0.99972,0.0,0.02734]
[1777845652372,56.19,78987.85,0.0,0.99972,0.0,0.02787]
[1777845653598,56.19,78987.85,0.0,0.99972,0.0,0.02787]
[1777845653615,56.19,78978.23,0.0,0.99971,0.0,0.02849]
[1777845654393,56.19,78974.55,0.0,0.99971,0.0,0.02874]
[1777845655393,56.19,78975.05,0.0,0.99971,0.0,0.0287]
[1777845660427,56.19,78973.55,0.0,0.99971,0.0,0.0288]
[1777845663450,56.19,78980.54,0.0,0.99971,0.0,0.02834]
[1777845664614,56.19,78992.38,0.0,0.99972,0.0,0.02759]
[1777845665588,56.19,78992.38,0.0,0.99972,0.0,0.02759]
[1777845665636,56.19,78999.44,0.0,0.99973,0.0,0.02714]
[1777845666471,56.19,79002.19,0.0,0.99973,0.0,0.02697]
[1777845667479,56.19,79009.23,0.0,0.99973,0.0,0.02654]
[1777845668486,56.19,79015.72,0.0,0.99974,0.0,0.02615]
[1777845670732,56.19,79017.15,0.0,0.99974,0.0,0.02606]
[1777845670500,56.19,79019.57,0.0,0.99974,0.0,0.02592]
[1777845671074,56.19,79019.57,0.0,0.99974,0.0,0.02592]
[1777845671506,56.19,79020.01,0.0,0.99974,0.0,0.02589]
[1777845673521,56.19,79004.33,0.0,0.99973,0.0,0.02684]
[1777845674633,56.19,79004.33,0.0,0.99973,0.0,0.02684]
[1777845674750,56.19,79004.33,0.0,0.99973,0.0,0.02684]
[1777845674807,56.19,79004.02,0.0,0.99973,0.0,0.02686]
[1777845675099,56.19,79004.02,0.0,0.99973,0.0,0.02686]
[1777845675281,56.19,79004.02,0.0,0.99973,0.0,0.02686]
[1777845675535,56.19,78995.76,0.0,0.99972,0.0,0.02737]
[1777845676542,56.19,78977.33,0.0,0.99971,0.0,0.02855]
[1777845677552,56.19,78966.1,0.0,0.9997,0.0,0.02929]
[1777845678784,56.19,78966.1,0.0,0.9997,0.0,0.02929]
[1777845678559,56.19,78951.08,0.0,0.99969,0.0,0.03031]
[1777845679648,56.19,78951.08,0.0,0.99969,0.0,0.03031]
[1777845679658,56.19,78932.65,0.0,0.99968,0.0,0.03161]
[1777845680574,56.19,78921.88,0.0,0.99967,0.0,0.03239]
[1777845681581,56.19,78915.39,0.0,0.99966,0.0,0.03287]
[1777845682588,56.19,78903.2,0.0,0.99965,0.0,0.03378]
[1777845683033,56.19,78903.2,0.0,0.99965,0.0,0.03378]
[1777845683082,56.19,78903.2,0.0,0.99965,0.0,0.03378]
[1777845683595,56.19,78901.5,0.0,0.99965,0.0,0.03391]
[1777845684602,56.19,78905.47,0.0,0.99965,0.0,0.03361]
[1777845685609,56.19,78917.71,0.0,0.99966,0.0,0.03269]
[1777845686615,56.19,78922.97,0.0,0.99967,0.0,0.03231]
[1777845687100,56.19,78922.97,0.0,0.99967,0.0,0.03231]
[1777845687333,56.19,78922.97,0.0,0.99967,0.0,0.03231]
[1777845687623,56.19,78926.17,0.0,0.99967,0.0,0.03208]
[1777845689475,56.19,78925.71,0.0,0.99967,0.0,0.03211]
[1777845689675,56.19,78925.71,0.0,0.99967,0.0,0.03211]
[1777845689724,56.19,78927.21,0.0,0.99967,0.0,0.032]
[1777845690596,56.19,78927.21,0.0,0.99967,0.0,0.032]
[1777845693393,56.19,78926.43,0.0,0.99968,0.0,0.03172]
[1777845693429,56.19,78926.43,0.0,0.99968,0.0,0.03172]
[1777845693674,56.19,78926.64,0.0,0.99968,0.0,0.03171]
[1777845696697,56.19,78924.79,0.0,0.99967,0.0,0.03184]
[1777845697702,56.19,78920.03,0.0,0.99967,0.0,0.03219]
[1777845699716,56.19,78917.87,0.0,0.99967,0.0,0.03234]
[1777845700723,56.19,78919.62,0.0,0.99967,0.0,0.03222]
[1777845701730,56.19,78921.09,0.0,0.99967,0.0,0.03211]
[1777845702737,56.19,78927.44,0.0,0.99968,0.0,0.03165]
[1777845703744,56.19,78930.78,0.0,0.99968,0.0,0.03141]
[1777845704751,56.19,78939.29,0.0,0.99969,0.0,0.03081]
[1777845705757,56.19,78940.77,0.0,0.99969,0.0,0.03071]
[1777845706764,56.19,78943.92,0.0,0.99969,0.0,0.03049]
[1777845711800,56.19,78943.72,0.0,0.99969,0.0,0.0305]
[1777845715828,56.19,78941.62,0.0,0.99969,0.0,0.03065]
[1777845716835,56.19,78939.49,0.0,0.99969,0.0,0.0308]
[1777845717843,56.19,78941.31,0.0,0.99969,0.0,0.03067]
[1777845719598,56.19,78939.94,0.0,0.99969,0.0,0.03076]
[1777845719818,56.19,78939.94,0.0,0.99969,0.0,0.03076]
[1777845719863,56.19,78939.94,0.0,0.99969,0.0,0.03076]
[1777845720427,56.19,78939.94,0.0,0.99969,0.0,0.03076]
[1777845720877,56.19,78963.5,0.0,0.9997,0.0,0.02916]
[1777845721886,56.19,78976.56,0.0,0.99971,0.0,0.0283]
[1777845722892,56.19,78977.9,0.0,0.99971,0.0,0.02821]
[1777845723657,56.19,78977.9,0.0,0.99971,0.0,0.02821]
[1777845723768,56.19,78977.9,0.0,0.99971,0.0,0.02821]
[1777845723823,56.19,78977.9,0.0,0.99971,0.0,0.02821]
[1777845723949,56.19,78975.67,0.0,0.99971,0.0,0.02836]
[1777845724907,56.19,78972.16,0.0,0.99971,0.0,0.02859]
[1777845725914,56.19,78970.13,0.0,0.99971,0.0,0.02872]
[1777845727802,56.19,78970.13,0.0,0.99971,0.0,0.02872]
[1777845727844,56.19,78970.7,0.0,0.99971,0.0,0.02868]
[1777845728140,56.19,78970.7,0.0,0.99971,0.0,0.02868]
[1777845729943,56.19,78984.11,0.0,0.99972,0.0,0.02782]
[1777845731495,56.19,78984.11,0.0,0.99972,0.0,0.02782]
[1777845731602,56.19,78984.11,0.0,0.99972,0.0,0.02782]
[1777845731697,56.19,78986.98,0.0,0.99972,0.0,0.02763]
[1777845731957,56.19,78981.7,0.0,0.99972,0.0,0.02797]
[1777845732963,56.19,78976.11,0.0,0.99971,0.0,0.02833]
[1777845733971,56.19,78972.82,0.0,0.99971,0.0,0.02854]
[1777845735985,56.19,78967.16,0.0,0.99971,0.0,0.02891]
[1777845736991,56.19,78964.31,0.0,0.9997,0.0,0.0291]
[1777845741021,56.19,78962.83,0.0,0.9997,0.0,0.0292]
[1777845743035,56.19,78961.35,0.0,0.9997,0.0,0.0293]
[1777845748073,56.19,78957.35,0.0,0.9997,0.0,0.02957]
[1777845749080,56.19,78959.69,0.0,0.9997,0.0,0.02941]
[1777845750086,56.19,78957.97,0.0,0.9997,0.0,0.02953]
[1777845751094,56.19,78959.37,0.0,0.9997,0.0,0.02912]
[1777845755122,56.19,78956.87,0.0,0.9997,0.0,0.02929]
[1777845756129,56.19,78960.39,0.0,0.9997,0.0,0.02905]
[1777845757586,56.19,78960.39,0.0,0.9997,0.0,0.02905]
[1777845757621,56.19,78960.86,0.0,0.9997,0.0,0.02902]
[1777845759151,56.19,78959.33,0.0,0.9997,0.0,0.02912]
[1777845761165,56.19,78954.46,0.0,0.9997,0.0,0.02945]
[1777845764188,56.19,78939.44,0.0,0.99969,0.0,0.03048]
[1777845765771,56.19,78932.55,0.0,0.99968,0.0,0.03096]
[1777845766200,56.19,78927.62,0.0,0.99968,0.0,0.03131]
[1777845768898,56.19,78927.88,0.0,0.99968,0.0,0.03129]
[1777845768215,56.19,78953.52,0.0,0.9997,0.0,0.02951]
[1777845769619,56.19,78953.52,0.0,0.9997,0.0,0.02951]
[1777845769660,56.19,78975.83,0.0,0.99972,0.0,0.02805]
[1777845771724,56.19,78973.63,0.0,0.99971,0.0,0.02819]
[1777845771769,56.19,78998.88,0.0,0.99973,0.0,0.0266]
[1777845772362,56.19,78998.88,0.0,0.99973,0.0,0.0266]
[1777845772433,56.19,79005.35,0.0,0.99974,0.0,0.02621]
[1777845773255,56.19,79002.49,0.0,0.99973,0.0,0.02638]
[1777845774263,56.19,79007.64,0.0,0.99974,0.0,0.02607]
[1777845775814,56.19,79007.64,0.0,0.99974,0.0,0.02607]
[1777845775917,56.19,79001.69,0.0,0.99973,0.0,0.02643]
[1777845776808,56.19,79001.69,0.0,0.99973,0.0,0.02643]
[1777845776828,56.19,79044.97,0.0,0.99976,0.0,0.02391]
[1777845777288,56.19,79070.55,0.0,0.99978,0.0,0.02253]
[1777845778296,56.19,79073.82,0.0,0.99978,0.0,0.02236]
[1777845779722,56.19,79073.82,0.0,0.99978,0.0,0.02236]
[1777845779784,56.19,79078.65,0.0,0.99978,0.0,0.02211]
[1777845780516,56.19,79078.65,0.0,0.99978,0.0,0.02211]
[1777845780645,56.19,79095.21,0.0,0.99979,0.0,0.02127]
[1777845781316,56.19,79117.98,0.0,0.9998,0.0,0.02016]
[1777845782327,56.19,79125.05,0.0,0.9998,0.0,0.01983]
[1777845783518,56.19,79125.05,0.0,0.9998,0.0,0.01983]
[1777845783519,56.19,79125.05,0.0,0.9998,0.0,0.01983]
[1777845783842,56.19,79125.05,0.0,0.9998,0.0,0.01983]
[1777845783900,56.19,79125.05,0.0,0.9998,0.0,0.01983]
[1777845783892,56.19,79119.96,0.0,0.9998,0.0,0.02007]
[1777845784339,56.19,79122.8,0.0,0.9998,0.0,0.01994]
[1777845785389,56.19,79131.16,0.0,0.99981,0.0,0.01955]
[1777845786382,56.19,79149.93,0.0,0.99982,0.0,0.0187]
[1777845787391,56.19,79155.39,0.0,0.99982,0.0,0.01846]
[1777845788399,56.19,79140.55,0.0,0.99981,0.0,0.01912]
[1777845789314,56.19,79140.55,0.0,0.99981,0.0,0.01912]
[1777845789406,56.19,79129.54,0.0,0.99981,0.0,0.01962]
[1777845790417,56.19,79125.62,0.0,0.9998,0.0,0.01981]
[1777845791339,56.19,79125.62,0.0,0.9998,0.0,0.01981]
[1777845791910,56.19,79125.62,0.0,0.9998,0.0,0.01981]
[1777845791979,56.19,79139.46,0.0,0.99981,0.0,0.01917]
[1777845792431,56.19,79137.7,0.0,0.99981,0.0,0.01925]
[1777845793437,56.19,79129.55,0.0,0.99981,0.0,0.01962]
[1777845794444,56.19,79125.91,0.0,0.9998,0.0,0.01979]
[1777845795451,56.19,79138.51,0.0,0.99981,0.0,0.01921]
[1777845796461,56.19,79140.19,0.0,0.99981,0.0,0.01914]
[1777845797468,56.19,79128.04,0.0,0.99981,0.0,0.01969]
[1777845798707,56.19,79128.04,0.0,0.99981,0.0,0.01969]
[1777845798792,56.19,79128.04,0.0,0.99981,0.0,0.01969]
[1777845798807,56.19,79127.86,0.0,0.99981,0.0,0.0197]
[1777845802480,56.19,79126.63,0.0,0.9998,0.0,0.01976]
[1777845802630,56.19,79126.63,0.0,0.9998,0.0,0.01976]
[1777845802689,56.19,79121.0,0.0,0.9998,0.0,0.02002]
[1777845803510,56.19,79125.27,0.0,0.9998,0.0,0.01982]
[1777845804517,56.19,79123.52,0.0,0.9998,0.0,0.0199]
[1777845805524,56.19,79119.95,0.0,0.9998,0.0,0.02007]
[1777845807538,56.19,79113.84,0.0,0.9998,0.0,0.02036]
[1777845808544,56.19,79109.04,0.0,0.9998,0.0,0.02059]
[1777845809620,56.19,79109.04,0.0,0.9998,0.0,0.02059]
[1777845809830,56.19,79109.04,0.0,0.9998,0.0,0.02059]
[1777845809941,56.19,79098.09,0.0,0.99979,0.0,0.02113]
[1777845810566,56.19,79089.17,0.0,0.99979,0.0,0.02157]
[1777845811572,56.19,79086.27,0.0,0.99979,0.0,0.02148]
[1777845813541,56.19,79082.84,0.0,0.99978,0.0,0.02165]
[1777845813644,56.19,79082.84,0.0,0.99978,0.0,0.02165]
[1777845813645,56.19,79066.77,0.0,0.99978,0.0,0.02248]
[1777845814598,56.19,79064.86,0.0,0.99977,0.0,0.02258]
[1777845819633,56.19,79058.54,0.0,0.99977,0.0,0.02292]
[1777845820639,56.19,79062.85,0.0,0.99977,0.0,0.02269]
[1777845821647,56.19,79061.18,0.0,0.99977,0.0,0.02278]
[1777845822654,56.19,79059.37,0.0,0.99977,0.0,0.02287]
[1777845824668,56.19,79041.76,0.0,0.99976,0.0,0.02383]
[1777845825675,56.19,79032.76,0.0,0.99976,0.0,0.02433]
[1777845826681,56.19,79032.37,0.0,0.99976,0.0,0.02435]
[1777845827593,56.19,79032.37,0.0,0.99976,0.0,0.02435]
[1777845827692,56.19,79028.52,0.0,0.99975,0.0,0.02457]
[1777845829702,56.19,79032.54,0.0,0.99976,0.0,0.02434]
[1777845830713,56.19,79035.38,0.0,0.99976,0.0,0.02418]
[1777845831719,56.19,79052.04,0.0,0.99977,0.0,0.02327]
[1777845832727,56.19,79049.68,0.0,0.99977,0.0,0.02339]
[1777845833593,56.19,79049.68,0.0,0.99977,0.0,0.02339]
[1777845833733,56.19,79050.25,0.0,0.99977,0.0,0.02336]
[1777845834741,56.19,79052.82,0.0,0.99977,0.0,0.02322]
[1777845836754,56.19,79049.69,0.0,0.99977,0.0,0.02339]
[1777845837588,56.19,79049.69,0.0,0.99977,0.0,0.02339]
[1777845837762,56.19,79046.92,0.0,0.99976,0.0,0.02354]
[1777845838639,56.19,79046.92,0.0,0.99976,0.0,0.02354]
[1777845838795,56.19,79046.25,0.0,0.99976,0.0,0.02358]
[1777845839221,56.19,79046.25,0.0,0.99976,0.0,0.02358]
[1777845842555,56.19,79039.36,0.0,0.99976,0.0,0.02396]
[1777845842656,56.19,79039.36,0.0,0.99976,0.0,0.02396]
[1777845842821,56.19,79027.91,0.0,0.99975,0.0,0.02461]
[1777845843736,56.19,79027.91,0.0,0.99975,0.0,0.02461]
[1777845843815,56.19,79027.91,0.0,0.99975,0.0,0.02461]
[1777845843828,56.19,79028.69,0.0,0.99975,0.0,0.02456]
[1777845846870,56.19,79019.26,0.0,0.99975,0.0,0.0251]
[1777845847554,56.19,79019.26,0.0,0.99975,0.0,0.0251]
[1777845847941,56.19,79019.26,0.0,0.99975,0.0,0.0251]
[1777845848001,56.19,79009.59,0.0,0.99974,0.0,0.02567]
[1777845848864,56.19,79007.02,0.0,0.99974,0.0,0.02582]
[1777845850886,56.19,79014.36,0.0,0.99974,0.0,0.02539]
[1777845851893,56.19,79013.13,0.0,0.99974,0.0,0.02546]
[1777845852900,56.19,79007.93,0.0,0.99974,0.0,0.02577]
[1777845853578,56.19,79007.93,0.0,0.99974,0.0,0.02577]
[1777845853906,56.19,79006.27,0.0,0.99974,0.0,0.02587]
[1777845855582,56.19,79005.43,0.0,0.99974,0.0,0.02592]
[1777845855920,56.19,79003.59,0.0,0.99974,0.0,0.02603]
[1777845856927,56.19,79007.73,0.0,0.99974,0.0,0.02578]
[1777845857591,56.19,79007.73,0.0,0.99974,0.0,0.02578]
[1777845857669,56.19,79007.73,0.0,0.99974,0.0,0.02578]
[1777845857827,56.19,79007.73,0.0,0.99974,0.0,0.02578]
[1777845858942,56.19,79005.21,0.0,0.99974,0.0,0.02593]
[1777845859581,56.19,79005.21,0.0,0.99974,0.0,0.02593]
[1777845859949,56.19,79005.71,0.0,0.99974,0.0,0.0259]
[1777845860956,56.19,79014.66,0.0,0.99974,0.0,0.02537]
[1777845861963,56.19,79014.21,0.0,0.99974,0.0,0.0254]
[1777845862969,56.19,79012.53,0.0,0.99974,0.0,0.0255]
[1777845864984,56.19,79016.42,0.0,0.99975,0.0,0.02527]
[1777845865991,56.19,79029.65,0.0,0.99975,0.0,0.02451]
[1777845866998,56.19,79030.85,0.0,0.99975,0.0,0.02444]
[1777845868007,56.19,79032.39,0.0,0.99976,0.0,0.02435]
[1777845871026,56.19,79031.2,0.0,0.99976,0.0,0.02415]
[1777845874047,56.19,79033.04,0.0,0.99976,0.0,0.02405]
[1777845875054,56.19,79037.32,0.0,0.99976,0.0,0.02381]
[1777845876061,56.19,79042.99,0.0,0.99976,0.0,0.0235]
[1777845877067,56.19,79048.76,0.0,0.99977,0.0,0.02319]
[1777845877588,56.19,79048.76,0.0,0.99977,0.0,0.02319]
[1777845878074,56.19,79051.62,0.0,0.99977,0.0,0.02303]
[1777845880089,56.19,79053.47,0.0,0.99977,0.0,0.02293]
[1777845882103,56.19,79056.79,0.0,0.99977,0.0,0.02276]
[1777845884117,56.19,79066.62,0.0,0.99978,0.0,0.02224]
[1777845885124,56.19,79070.15,0.0,0.99978,0.0,0.02206]
[1777845888145,56.19,79071.72,0.0,0.99978,0.0,0.02198]
[1777845892173,56.19,79079.49,0.0,0.99978,0.0,0.02158]
[1777845895194,56.19,79082.07,0.0,0.99979,0.0,0.02145]
[1777845897614,56.19,79082.76,0.0,0.99979,0.0,0.02141]
[1777845897664,56.19,79087.74,0.0,0.99979,0.0,0.02117]
[1777845898214,56.19,79099.15,0.0,0.9998,0.0,0.02061]
[1777845899222,56.19,79102.58,0.0,0.9998,0.0,0.02044]
[1777845902243,56.19,79100.56,0.0,0.9998,0.0,0.02054]
[1777845903251,56.19,79089.82,0.0,0.99979,0.0,0.02106]
[1777845904258,56.19,79088.35,0.0,0.99979,0.0,0.02114]
[1777845905589,56.19,79088.35,0.0,0.99979,0.0,0.02114]
[1777845905689,56.19,79089.03,0.0,0.99979,0.0,0.0211]
[1777845910299,56.19,79087.58,0.0,0.99979,0.0,0.02117]
[1777845914328,56.19,79082.19,0.0,0.99979,0.0,0.02144]
[1777845915335,56.19,79075.79,0.0,0.99978,0.0,0.02177]
[1777845918356,56.19,79070.75,0.0,0.99978,0.0,0.02203]
[1777845919363,56.19,79072.27,0.0,0.99978,0.0,0.02195]
[1777845922039,56.19,79072.23,0.0,0.99978,0.0,0.02195]
[1777845922331,56.19,79072.77,0.0,0.99978,0.0,0.02192]
[1777845922384,56.19,79076.1,0.0,0.99978,0.0,0.02175]
[1777845923391,56.19,79056.39,0.0,0.99977,0.0,0.02278]
[1777845924399,56.19,79040.01,0.0,0.99976,0.0,0.02366]
[1777845925808,56.19,79040.01,0.0,0.99976,0.0,0.02366]
[1777845925942,56.19,79040.01,0.0,0.99976,0.0,0.02366]
[1777845926015,56.19,79032.97,0.0,0.99976,0.0,0.02405]
[1777845926856,56.19,79032.97,0.0,0.99976,0.0,0.02405]
[1777845927156,56.19,79032.97,0.0,0.99976,0.0,0.02405]
[1777845926882,56.19,79027.21,0.0,0.99975,0.0,0.02438]
[1777845927418,56.19,79037.64,0.0,0.99976,0.0,0.02379]
[1777845928426,56.19,79034.91,0.0,0.99976,0.0,0.02394]
[1777845930648,56.19,79030.24,0.0,0.99976,0.0,0.02421]
[1777845930689,56.19,79030.24,0.0,0.99976,0.0,0.02421]
[1777845930769,56.19,79025.99,0.0,0.99975,0.0,0.02445]
[1777845931448,56.19,79021.15,0.0,0.99975,0.0,0.02445]
[1777845934471,56.19,79018.03,0.0,0.99975,0.0,0.02463]
[1777845936064,56.19,79018.03,0.0,0.99975,0.0,0.02463]
[1777845936152,56.19,79021.51,0.0,0.99975,0.0,0.02443]
[1777845936309,56.19,79021.51,0.0,0.99975,0.0,0.02443]
[1777845938504,56.19,79011.69,0.0,0.99975,0.0,0.02499]
[1777845939960,56.19,79011.69,0.0,0.99975,0.0,0.02499]
[1777845940055,56.19,79011.69,0.0,0.99975,0.0,0.02499]
[1777845940145,56.19,79011.12,0.0,0.99975,0.0,0.02503]
[1777845941525,56.19,79016.18,0.0,0.99975,0.0,0.02474]
[1777845943604,56.19,79016.71,0.0,0.99975,0.0,0.0247]
[1777845943716,56.19,79016.71,0.0,0.99975,0.0,0.0247]
[1777845943826,56.19,79016.71,0.0,0.99975,0.0,0.0247]
[1777845945562,56.19,79020.52,0.0,0.99975,0.0,0.02449]
[1777845946570,56.19,79022.09,0.0,0.99975,0.0,0.0244]
[1777845948085,56.19,79022.09,0.0,0.99975,0.0,0.0244]
[1777845948187,56.19,79023.25,0.0,0.99975,0.0,0.02433]
[1777845950598,56.19,79019.77,0.0,0.99975,0.0,0.02453]
[1777845951328,56.19,79019.77,0.0,0.99975,0.0,0.02453]
[1777845951579,56.19,79019.77,0.0,0.99975,0.0,0.02453]
[1777845951605,56.19,79019.04,0.0,0.99975,0.0,0.02457]
[1777845953619,56.19,79021.59,0.0,0.99975,0.0,0.02443]
[1777845954626,56.19,79030.9,0.0,0.99976,0.0,0.0239]
[1777845955923,56.19,79030.9,0.0,0.99976,0.0,0.0239]
[1777845956075,56.19,79030.9,0.0,0.99976,0.0,0.0239]
[1777845956176,56.19,79034.27,0.0,0.99976,0.0,0.02372]
[1777845957523,56.19,79035.55,0.0,0.99976,0.0,0.02365]
[1777845957576,56.19,79035.55,0.0,0.99976,0.0,0.02365]
[1777845957588,56.19,79035.55,0.0,0.99976,0.0,0.02365]
[1777845957827,56.19,79035.55,0.0,0.99976,0.0,0.02365]
[1777845957904,56.19,79033.92,0.0,0.99976,0.0,0.02374]
[1777845962682,56.19,79035.44,0.0,0.99976,0.0,0.02365]
[1777845963689,56.19,79039.58,0.0,0.99976,0.0,0.02343]
[1777845964988,56.19,79039.58,0.0,0.99976,0.0,0.02343]
[1777845965076,56.19,79039.58,0.0,0.99976,0.0,0.02343]
[1777845965129,56.19,79039.58,0.0,0.99976,0.0,0.02343]
[1777845965205,56.19,79040.54,0.0,0.99977,0.0,0.02337]
[1777845965242,56.19,79040.54,0.0,0.99977,0.0,0.02337]
[1777845965324,56.19,79040.54,0.0,0.99977,0.0,0.02337]
[1777845965703,56.19,79046.55,0.0,0.99977,0.0,0.02305]
[1777845966710,56.19,79055.44,0.0,0.99977,0.0,0.02257]
[1777845968907,56.19,79056.74,0.0,0.99977,0.0,0.02251]
[1777845969077,56.19,79056.74,0.0,0.99977,0.0,0.02251]
[1777845969121,56.19,79057.08,0.0,0.99977,0.0,0.02249]
[1777845970737,56.19,79055.01,0.0,0.99977,0.0,0.0226]
[1777845971745,56.19,79053.02,0.0,0.99977,0.0,0.0227]
[1777845972752,56.19,79050.24,0.0,0.99977,0.0,0.02285]
[1777845973758,56.19,79051.69,0.0,0.99977,0.0,0.02277]
[1777845975773,56.19,79046.65,0.0,0.99977,0.0,0.02304]
[1777845976779,56.19,79041.38,0.0,0.99977,0.0,0.02333]
[1777845978198,56.19,79041.38,0.0,0.99977,0.0,0.02333]
[1777845978318,56.19,79041.09,0.0,0.99977,0.0,0.02334]
[1777845978329,56.19,79041.09,0.0,0.99977,0.0,0.02334]
[1777845979802,56.19,79038.08,0.0,0.99976,0.0,0.02351]
[1777845980808,56.19,79036.07,0.0,0.99976,0.0,0.02362]
[1777845982823,56.19,79024.71,0.0,0.99976,0.0,0.02425]
[1777845983830,56.19,79016.16,0.0,0.99975,0.0,0.02474]
[1777845984837,56.19,79015.66,0.0,0.99975,0.0,0.02477]
[1777845986853,56.19,79011.09,0.0,0.99975,0.0,0.02503]
[1777845987960,56.19,79003.13,0.0,0.99974,0.0,0.02549]
[1777845988867,56.19,79000.33,0.0,0.99974,0.0,0.02566]
[1777845991888,56.19,79000.14,0.0,0.99974,0.0,0.02539]
[1777845992641,56.19,79000.14,0.0,0.99974,0.0,0.02539]
[1777845992829,56.19,79000.14,0.0,0.99974,0.0,0.02539]
[1777845992895,56.19,78999.66,0.0,0.99974,0.0,0.02542]
[1777845993613,56.19,78999.66,0.0,0.99974,0.0,0.02542]
[1777845993628,56.19,78999.66,0.0,0.99974,0.0,0.02542]
[1777845993829,56.19,78999.66,0.0,0.99974,0.0,0.02542]
[1777845995916,56.19,78994.32,0.0,0.99974,0.0,0.02574]
[1777845996923,56.19,78987.96,0.0,0.99974,0.0,0.02612]
[1777845997930,56.19,78985.37,0.0,0.99973,0.0,0.02627]
[1777846000259,56.19,78984.77,0.0,0.99973,0.0,0.02631]
[1777846000330,56.19,78983.87,0.0,0.99973,0.0,0.02637]
[1777846000950,56.19,78989.91,0.0,0.99974,0.0,0.026]
[1777846002965,56.19,78987.65,0.0,0.99974,0.0,0.02614]
[1777846003972,56.19,78979.61,0.0,0.99973,0.0,0.02663]
[1777846004979,56.19,78977.58,0.0,0.99973,0.0,0.02675]
[1777846007066,56.19,78978.18,0.0,0.99973,0.0,0.02671]
[1777846007078,56.19,78978.18,0.0,0.99973,0.0,0.02671]
[1777846007093,56.19,78975.66,0.0,0.99973,0.0,0.02687]
[1777846007562,56.19,78975.66,0.0,0.99973,0.0,0.02687]
[1777846007578,56.19,78975.66,0.0,0.99973,0.0,0.02687]
[1777846007660,56.19,78975.66,0.0,0.99973,0.0,0.02687]
[1777846007826,56.19,78975.66,0.0,0.99973,0.0,0.02687]
[1777846013035,56.19,78976.98,0.0,0.99973,0.0,0.02679]
[1777846014042,56.19,78982.65,0.0,0.99973,0.0,0.02644]
[1777846015065,56.19,78982.65,0.0,0.99973,0.0,0.02644]
[1777846015082,56.19,78982.65,0.0,0.99973,0.0,0.02644]
[1777846015183,56.19,78984.24,0.0,0.99973,0.0,0.02634]
[1777846016311,56.19,78984.75,0.0,0.99973,0.0,0.02631]
[1777846016329,56.19,78984.75,0.0,0.99973,0.0,0.02631]
[1777846016409,56.19,78984.75,0.0,0.99973,0.0,0.02631]
[1777846017063,56.19,78988.52,0.0,0.99974,0.0,0.02608]
[1777846018069,56.19,78990.88,0.0,0.99974,0.0,0.02594]
[1777846021091,56.19,78994.24,0.0,0.99974,0.0,0.02574]
[1777846024553,56.19,78994.02,0.0,0.99974,0.0,0.02575]
[1777846024578,56.19,78994.02,0.0,0.99974,0.0,0.02575]
[1777846025119,56.19,78992.72,0.0,0.99974,0.0,0.02583]
[1777846026126,56.19,78988.53,0.0,0.99974,0.0,0.02608]
[1777846026788,56.19,78988.53,0.0,0.99974,0.0,0.02608]
[1777846026835,56.19,78988.53,0.0,0.99974,0.0,0.02608]
[1777846026842,56.19,78988.53,0.0,0.99974,0.0,0.02608]
[1777846027077,56.19,78988.53,0.0,0.99974,0.0,0.02608]
[1777846028140,56.19,78986.21,0.0,0.99973,0.0,0.02622]
[1777846029740,56.19,78985.17,0.0,0.99973,0.0,0.02629]
[1777846029828,56.19,78985.17,0.0,0.99973,0.0,0.02629]
[1777846029966,56.19,78985.17,0.0,0.99973,0.0,0.02629]
[1777846030088,56.19,78985.17,0.0,0.99973,0.0,0.02629]
[1777846030153,56.19,78981.33,0.0,0.99973,0.0,0.02652]
[1777846030806,56.19,78981.33,0.0,0.99973,0.0,0.02652]
[1777846030831,56.19,78981.33,0.0,0.99973,0.0,0.02652]
[1777846031160,56.19,78979.31,0.0,0.99973,0.0,0.02665]
[1777846032168,56.19,78972.2,0.0,0.99972,0.0,0.02709]
[1777846033174,56.19,78969.22,0.0,0.99972,0.0,0.02727]
[1777846035098,56.19,78968.46,0.0,0.99972,0.0,0.02732]
[1777846035189,56.19,78968.07,0.0,0.99972,0.0,0.02734]
[1777846035325,56.19,78968.07,0.0,0.99972,0.0,0.02734]
[1777846036036,56.19,78968.07,0.0,0.99972,0.0,0.02734]
[1777846036081,56.19,78968.07,0.0,0.99972,0.0,0.02734]
[1777846036153,56.19,78968.07,0.0,0.99972,0.0,0.02734]
[1777846036196,56.19,78969.42,0.0,0.99972,0.0,0.02726]
[1777846036329,56.19,78969.42,0.0,0.99972,0.0,0.02726]
[1777846037202,56.19,78968.02,0.0,0.99972,0.0,0.02735]
[1777846039217,56.19,78954.94,0.0,0.99971,0.0,0.02818]
[1777846040223,56.19,78954.3,0.0,0.99971,0.0,0.02822]
[1777846041231,56.19,78948.85,0.0,0.99971,0.0,0.02858]
[1777846042238,56.19,78947.08,0.0,0.99971,0.0,0.0287]
[1777846045258,56.19,78951.54,0.0,0.99971,0.0,0.0284]
[1777846045397,56.19,78951.54,0.0,0.99971,0.0,0.0284]
[1777846045579,56.19,78951.54,0.0,0.99971,0.0,0.0284]
[1777846046266,56.19,78952.12,0.0,0.99971,0.0,0.02837]
[1777846046525,56.19,78952.12,0.0,0.99971,0.0,0.02837]
[1777846046538,56.19,78952.12,0.0,0.99971,0.0,0.02837]
[1777846046581,56.19,78952.12,0.0,0.99971,0.0,0.02837]
[1777846049286,56.19,78949.63,0.0,0.99971,0.0,0.02853]
[1777846050294,56.19,78947.96,0.0,0.99971,0.0,0.02864]
[1777846051301,56.19,78947.61,0.0,0.99971,0.0,0.02835]
[1777846051701,56.19,78947.61,0.0,0.99971,0.0,0.02835]
[1777846051832,56.19,78947.61,0.0,0.99971,0.0,0.02835]
[1777846052194,56.19,78947.61,0.0,0.99971,0.0,0.02835]
[1777846052307,56.19,78946.2,0.0,0.99971,0.0,0.02845]
[1777846052324,56.19,78946.2,0.0,0.99971,0.0,0.02845]
[1777846052579,56.19,78946.2,0.0,0.99971,0.0,0.02845]
[1777846056943,56.19,78947.23,0.0,0.99971,0.0,0.02838]
[1777846057076,56.19,78947.23,0.0,0.99971,0.0,0.02838]
[1777846057300,56.19,78947.23,0.0,0.99971,0.0,0.02838]
[1777846057097,56.19,78955.49,0.0,0.99972,0.0,0.02785]
[1777846057467,56.19,78957.56,0.0,0.99972,0.0,0.02771]
[1777846058395,56.19,78957.56,0.0,0.99972,0.0,0.02771]
[1777846058550,56.19,78957.56,0.0,0.99972,0.0,0.02771]
[1777846058936,56.19,78953.57,0.0,0.99971,0.0,0.02797]
[1777846059366,56.19,78951.81,0.0,0.99971,0.0,0.02808]
[1777846061199,56.19,78951.81,0.0,0.99971,0.0,0.02808]
[1777846061276,56.19,78935.64,0.0,0.9997,0.0,0.02914]
[1777846061381,56.19,78925.67,0.0,0.99969,0.0,0.02982]
[1777846062388,56.19,78928.83,0.0,0.9997,0.0,0.0296]
[1777846063946,56.19,78928.83,0.0,0.9997,0.0,0.0296]
[1777846063957,56.19,78928.83,0.0,0.9997,0.0,0.0296]
[1777846064079,56.19,78928.83,0.0,0.9997,0.0,0.0296]
[1777846065408,56.19,78927.33,0.0,0.9997,0.0,0.02971]
[1777846069437,56.19,78925.93,0.0,0.99969,0.0,0.0298]
[1777846071452,56.19,78930.54,0.0,0.9997,0.0,0.02949]
[1777846072638,56.19,78930.54,0.0,0.9997,0.0,0.02949]
[1777846072832,56.19,78930.54,0.0,0.9997,0.0,0.02949]
[1777846072896,56.19,78926.86,0.0,0.9997,0.0,0.02974]
[1777846073821,56.19,78926.86,0.0,0.9997,0.0,0.02974]
[1777846073835,56.19,78926.86,0.0,0.9997,0.0,0.02974]
[1777846074077,56.19,78926.86,0.0,0.9997,0.0,0.02974]
[1777846074167,56.19,78925.23,0.0,0.99969,0.0,0.02985]
[1777846074472,56.19,78926.69,0.0,0.9997,0.0,0.02975]
[1777846079135,56.19,78927.36,0.0,0.9997,0.0,0.0297]
[1777846079331,56.19,78927.36,0.0,0.9997,0.0,0.0297]
[1777846079205,56.19,78927.45,0.0,0.9997,0.0,0.0297]
[1777846079632,56.19,78927.45,0.0,0.9997,0.0,0.0297]
[1777846079647,56.19,78927.45,0.0,0.9997,0.0,0.0297]
[1777846079830,56.19,78927.45,0.0,0.9997,0.0,0.0297]
[1777846079930,56.19,78928.19,0.0,0.9997,0.0,0.02965]
[1777846081520,56.19,78935.96,0.0,0.9997,0.0,0.02912]
[1777846082605,56.19,78935.96,0.0,0.9997,0.0,0.02912]
[1777846082702,56.19,78946.44,0.0,0.99971,0.0,0.02843]
[1777846083552,56.19,78935.37,0.0,0.9997,0.0,0.02916]
[1777846084641,56.19,78935.37,0.0,0.9997,0.0,0.02916]
[1777846084874,56.19,78935.37,0.0,0.9997,0.0,0.02916]
[1777846084900,56.19,78931.57,0.0,0.9997,0.0,0.02942]
[1777846085566,56.19,78933.36,0.0,0.9997,0.0,0.0293]
[1777846086545,56.19,78933.36,0.0,0.9997,0.0,0.0293]
[1777846086960,56.19,78934.34,0.0,0.9997,0.0,0.02923]
[1777846088587,56.19,78935.87,0.0,0.9997,0.0,0.02913]
[1777846090409,56.19,78934.99,0.0,0.9997,0.0,0.02919]
[1777846090523,56.19,78934.99,0.0,0.9997,0.0,0.02919]
[1777846090576,56.19,78934.99,0.0,0.9997,0.0,0.02919]
[1777846095637,56.19,78934.0,0.0,0.9997,0.0,0.02925]
[1777846097268,56.19,78934.0,0.0,0.9997,0.0,0.02925]
[1777846097326,56.19,78934.0,0.0,0.9997,0.0,0.02925]
[1777846097341,56.19,78934.0,0.0,0.9997,0.0,0.02925]
[1777846096643,56.19,78939.1,0.0,0.9997,0.0,0.02891]
[1777846097554,56.19,78939.1,0.0,0.9997,0.0,0.02891]
[1777846097580,56.19,78939.1,0.0,0.9997,0.0,0.02891]
[1777846097746,56.19,78939.8,0.0,0.9997,0.0,0.02887]
[1777846101387,56.19,78940.91,0.0,0.99971,0.0,0.02879]
[1777846101455,56.19,78940.91,0.0,0.99971,0.0,0.02879]
[1777846101578,56.19,78940.91,0.0,0.99971,0.0,0.02879]
[1777846103021,56.19,78941.06,0.0,0.99971,0.0,0.02878]
[1777846103074,56.19,78941.06,0.0,0.99971,0.0,0.02878]
[1777846103122,56.19,78940.31,0.0,0.99971,0.0,0.02883]
[1777846107213,56.19,78940.83,0.0,0.99971,0.0,0.0288]
[1777846109181,56.19,78939.03,0.0,0.9997,0.0,0.02892]
[1777846109707,56.19,78939.03,0.0,0.9997,0.0,0.02892]
[1777846109827,56.19,78939.03,0.0,0.9997,0.0,0.02892]
[1777846109981,56.19,78939.03,0.0,0.9997,0.0,0.02892]
[1777846110077,56.19,78939.03,0.0,0.9997,0.0,0.02892]
[1777846111749,56.19,78938.94,0.0,0.99971,0.0,0.02861]
[1777846116784,56.19,78939.23,0.0,0.99971,0.0,0.0286]
[1777846117907,56.19,78939.23,0.0,0.99971,0.0,0.0286]
[1777846117922,56.19,78939.23,0.0,0.99971,0.0,0.0286]
[1777846118074,56.19,78939.23,0.0,0.99971,0.0,0.0286]
[1777846118294,56.19,78939.23,0.0,0.99971,0.0,0.0286]
[1777846123760,56.19,78939.05,0.0,0.99971,0.0,0.02861]
[1777846123826,56.19,78939.05,0.0,0.99971,0.0,0.02861]
[1777846123927,56.19,78939.05,0.0,0.99971,0.0,0.02861]
[1777846129785,56.19,78939.76,0.0,0.99971,0.0,0.02856]
[1777846129825,56.19,78939.76,0.0,0.99971,0.0,0.02856]
[1777846129918,56.19,78939.76,0.0,0.99971,0.0,0.02856]
[1777846133823,56.19,78938.64,0.0,0.99971,0.0,0.02863]
[1777846134077,56.19,78938.64,0.0,0.99971,0.0,0.02863]
[1777846134134,56.19,78935.88,0.0,0.99971,0.0,0.02882]
[1777846137744,56.19,78935.55,0.0,0.9997,0.0,0.02884]
[1777846137758,56.19,78935.55,0.0,0.9997,0.0,0.02884]
[1777846137835,56.19,78935.55,0.0,0.9997,0.0,0.02884]
[1777846137949,56.19,78935.55,0.0,0.9997,0.0,0.02884]
[1777846139950,56.19,78942.71,0.0,0.99971,0.0,0.02837]
[1777846140580,56.19,78942.71,0.0,0.99971,0.0,0.02837]
[1777846140827,56.19,78942.71,0.0,0.99971,0.0,0.02837]
[1777846141146,56.19,78942.71,0.0,0.99971,0.0,0.02837]
[1777846141162,56.19,78942.71,0.0,0.99971,0.0,0.02837]
[1777846141326,56.19,78942.71,0.0,0.99971,0.0,0.02837]
[1777846141378,56.19,78948.23,0.0,0.99971,0.0,0.02801]
[1777846141965,56.19,78946.62,0.0,0.99971,0.0,0.02811]
[1777846144523,56.19,78945.81,0.0,0.99971,0.0,0.02817]
[1777846144585,56.19,78945.81,0.0,0.99971,0.0,0.02817]
[1777846144645,56.19,78945.81,0.0,0.99971,0.0,0.02817]
[1777846144985,56.19,78946.76,0.0,0.99971,0.0,0.0281]
[1777846145993,56.19,78947.79,0.0,0.99971,0.0,0.02804]
[1777846149495,56.19,78948.3,0.0,0.99971,0.0,0.02801]
[1777846149576,56.19,78948.3,0.0,0.99971,0.0,0.02801]
[1777846149696,56.19,78948.3,0.0,0.99971,0.0,0.02801]
[1777846149713,56.19,78948.3,0.0,0.99971,0.0,0.02801]
[1777846149829,56.19,78948.3,0.0,0.99971,0.0,0.02801]
[1777846150022,56.19,78950.66,0.0,0.99972,0.0,0.02785]
[1777846151029,56.19,78952.46,0.0,0.99972,0.0,0.02774]
[1777846152036,56.19,78956.7,0.0,0.99972,0.0,0.02747]
[1777846154245,56.19,78956.36,0.0,0.99972,0.0,0.02749]
[1777846154326,56.19,78956.36,0.0,0.99972,0.0,0.02749]
[1777846154370,56.19,78956.36,0.0,0.99972,0.0,0.02749]
[1777846154346,56.19,78957.96,0.0,0.99972,0.0,0.02739]
[1777846154485,56.19,78957.96,0.0,0.99972,0.0,0.02739]
[1777846154583,56.19,78957.96,0.0,0.99972,0.0,0.02739]
[1777846155057,56.19,78956.13,0.0,0.99972,0.0,0.0275]
[1777846157071,56.19,78956.99,0.0,0.99972,0.0,0.02745]
[1777846159577,56.19,78957.19,0.0,0.99972,0.0,0.02744]
[1777846159831,56.19,78957.19,0.0,0.99972,0.0,0.02744]
[1777846159892,56.19,78957.19,0.0,0.99972,0.0,0.02744]
[1777846159963,56.19,78957.19,0.0,0.99972,0.0,0.02744]
[1777846160082,56.19,78957.19,0.0,0.99972,0.0,0.02744]
[1777846160197,56.19,78957.19,0.0,0.99972,0.0,0.02744]
[1777846160292,56.19,78959.38,0.0,0.99972,0.0,0.0273]
[1777846161099,56.19,78961.65,0.0,0.99972,0.0,0.02716]
[1777846162578,56.19,78962.11,0.0,0.99972,0.0,0.02713]
[1777846162831,56.19,78962.11,0.0,0.99972,0.0,0.02713]
[1777846163051,56.19,78962.11,0.0,0.99972,0.0,0.02713]
[1777846165129,56.19,78961.04,0.0,0.99972,0.0,0.02719]
[1777846166136,56.19,78958.78,0.0,0.99972,0.0,0.02734]
[1777846166592,56.19,78958.78,0.0,0.99972,0.0,0.02734]
[1777846166830,56.19,78958.78,0.0,0.99972,0.0,0.02734]
[1777846166955,56.19,78958.78,0.0,0.99972,0.0,0.02734]
[1777846167143,56.19,78953.25,0.0,0.99972,0.0,0.02769]
[1777846168581,56.19,78952.8,0.0,0.99972,0.0,0.02772]
[1777846169157,56.19,78952.22,0.0,0.99972,0.0,0.02775]
[1777846170580,56.19,78953.44,0.0,0.99972,0.0,0.02768]
[1777846170829,56.19,78953.44,0.0,0.99972,0.0,0.02768]
[1777846171034,56.19,78953.44,0.0,0.99972,0.0,0.02768]
[1777846171171,56.19,78952.44,0.0,0.99972,0.0,0.02744]
[1777846174081,56.19,78952.36,0.0,0.99972,0.0,0.02744]
[1777846174093,56.19,78952.36,0.0,0.99972,0.0,0.02744]
[1777846174327,56.19,78952.36,0.0,0.99972,0.0,0.02744]
[1777846174481,56.19,78952.29,0.0,0.99972,0.0,0.02745]
[1777846176579,56.19,78951.74,0.0,0.99972,0.0,0.02748]
[1777846176832,56.19,78951.74,0.0,0.99972,0.0,0.02748]
[1777846177052,56.19,78951.74,0.0,0.99972,0.0,0.02748]
[1777846177076,56.19,78951.74,0.0,0.99972,0.0,0.02748]
[1777846177128,56.19,78951.74,0.0,0.99972,0.0,0.02748]
[1777846177213,56.19,78951.71,0.0,0.99972,0.0,0.02749]
[1777846180579,56.19,78951.82,0.0,0.99972,0.0,0.02748]
[1777846180825,56.19,78951.82,0.0,0.99972,0.0,0.02748]
[1777846180917,56.19,78951.82,0.0,0.99972,0.0,0.02748]
[1777846184081,56.19,78952.75,0.0,0.99972,0.0,0.02742]
[1777846187515,56.19,78951.77,0.0,0.99972,0.0,0.02748]
[1777846187575,56.19,78951.77,0.0,0.99972,0.0,0.02748]
[1777846188290,56.19,78951.64,0.0,0.99972,0.0,0.02749]
[1777846193325,56.19,78950.96,0.0,0.99972,0.0,0.02753]
[1777846197353,56.19,78952.96,0.0,0.99972,0.0,0.02741]
[1777846201381,56.19,78955.84,0.0,0.99972,0.0,0.02723]
[1777846202388,56.19,78962.15,0.0,0.99973,0.0,0.02683]
[1777846203413,56.19,78964.62,0.0,0.99973,0.0,0.02668]
[1777846204418,56.19,78967.64,0.0,0.99973,0.0,0.02649]
[1777846205425,56.19,78965.63,0.0,0.99973,0.0,0.02662]
[1777846205701,56.19,78965.63,0.0,0.99973,0.0,0.02662]
[1777846205774,56.19,78965.63,0.0,0.99973,0.0,0.02662]
[1777846206586,56.19,78967.2,0.0,0.99973,0.0,0.02652]
[1777846211467,56.19,78965.08,0.0,0.99973,0.0,0.02665]
[1777846213480,56.19,78966.74,0.0,0.99973,0.0,0.02655]
[1777846214510,56.19,78966.74,0.0,0.99973,0.0,0.02655]
[1777846214583,56.19,78966.74,0.0,0.99973,0.0,0.02655]
[1777846214767,56.19,78966.43,0.0,0.99973,0.0,0.02657]
[1777846217583,56.19,78971.22,0.0,0.99973,0.0,0.02627]
[1777846218592,56.19,78981.23,0.0,0.99974,0.0,0.02567]
[1777846219523,56.19,78988.68,0.0,0.99974,0.0,0.02523]
[1777846220530,56.19,78991.17,0.0,0.99975,0.0,0.02508]
[1777846225566,56.19,78992.9,0.0,0.99975,0.0,0.02498]
[1777846227668,56.19,78996.63,0.0,0.99975,0.0,0.02477]
[1777846228589,56.19,78998.51,0.0,0.99975,0.0,0.02466]
[1777846230603,56.19,78990.54,0.0,0.99975,0.0,0.02512]
[1777846231610,56.19,78981.41,0.0,0.99974,0.0,0.02538]
[1777846232618,56.19,78981.55,0.0,0.99974,0.0,0.02537]
[1777846233667,56.19,78981.55,0.0,0.99974,0.0,0.02537]
[1777846233834,56.19,78981.55,0.0,0.99974,0.0,0.02537]
[1777846233893,56.19,78984.82,0.0,0.99974,0.0,0.02518]
[1777846234632,56.19,78987.75,0.0,0.99975,0.0,0.02501]
[1777846238660,56.19,78985.43,0.0,0.99974,0.0,0.02514]
[1777846240674,56.19,78987.77,0.0,0.99975,0.0,0.02501]
[1777846242688,56.19,78990.52,0.0,0.99975,0.0,0.02485]
[1777846244702,56.19,78994.67,0.0,0.99975,0.0,0.02461]
[1777846245948,56.19,78996.92,0.0,0.99975,0.0,0.02448]
[1777846249737,56.19,78998.75,0.0,0.99975,0.0,0.02437]
[1777846250745,56.19,79001.89,0.0,0.99976,0.0,0.0242]
[1777846254588,56.19,79002.02,0.0,0.99976,0.0,0.02419]
[1777846254827,56.19,79002.02,0.0,0.99976,0.0,0.02419]
[1777846255372,56.19,79003.44,0.0,0.99976,0.0,0.02411]
[1777846256787,56.19,79001.76,0.0,0.99976,0.0,0.0242]
[1777846261822,56.19,79000.62,0.0,0.99975,0.0,0.02427]
[1777846266857,56.19,79000.52,0.0,0.99975,0.0,0.02427]
[1777846269889,56.19,79004.21,0.0,0.99976,0.0,0.02407]
[1777846270894,56.19,79020.06,0.0,0.99977,0.0,0.02319]
[1777846271904,56.19,79032.66,0.0,0.99977,0.0,0.02252]
[1777846272583,56.19,79032.66,0.0,0.99977,0.0,0.02252]
[1777846272809,56.19,79032.66,0.0,0.99977,0.0,0.02252]
[1777846272911,56.19,79037.44,0.0,0.99978,0.0,0.02226]
[1777846274587,56.19,79038.76,0.0,0.99978,0.0,0.0222]
[1777846275932,56.19,79047.8,0.0,0.99978,0.0,0.02173]
[1777846276939,56.19,79053.18,0.0,0.99979,0.0,0.02146]
[1777846277946,56.19,79047.77,0.0,0.99978,0.0,0.02173]
[1777846279961,56.19,79045.49,0.0,0.99978,0.0,0.02185]
[1777846282982,56.19,79047.36,0.0,0.99978,0.0,0.02175]
[1777846283989,56.19,79050.26,0.0,0.99978,0.0,0.0216]
[1777846284619,56.19,79050.26,0.0,0.99978,0.0,0.0216]
[1777846285003,56.19,79053.16,0.0,0.99979,0.0,0.02146]
[1777846285737,56.19,79053.16,0.0,0.99979,0.0,0.02146]
[1777846286435,56.19,79053.16,0.0,0.99979,0.0,0.02146]
[1777846286488,56.19,79060.49,0.0,0.99979,0.0,0.02109]
[1777846287009,56.19,79071.44,0.0,0.99979,0.0,0.02055]
[1777846289024,56.19,79067.62,0.0,0.99979,0.0,0.02074]
[1777846290455,56.19,79067.62,0.0,0.99979,0.0,0.02074]
[1777846291037,56.19,79068.47,0.0,0.9998,0.0,0.02046]
[1777846292045,56.19,79077.33,0.0,0.9998,0.0,0.02004]
[1777846293052,56.19,79080.94,0.0,0.9998,0.0,0.01987]
[1777846294059,56.19,79081.01,0.0,0.9998,0.0,0.01986]
[1777846295066,56.19,79074.41,0.0,0.9998,0.0,0.02018]
[1777846296074,56.19,79065.6,0.0,0.99979,0.0,0.0206]
[1777846298088,56.19,79069.59,0.0,0.9998,0.0,0.02041]
[1777846301109,56.19,79072.16,0.0,0.9998,0.0,0.02028]
[1777846302116,56.19,79077.69,0.0,0.9998,0.0,0.02002]
[1777846303213,56.19,79077.69,0.0,0.9998,0.0,0.02002]
[1777846303333,56.19,79077.69,0.0,0.9998,0.0,0.02002]
[1777846303430,56.19,79082.81,0.0,0.9998,0.0,0.01978]
[1777846304130,56.19,79080.57,0.0,0.9998,0.0,0.01988]
[1777846307151,56.19,79085.2,0.0,0.9998,0.0,0.01967]
[1777846308078,56.19,79085.2,0.0,0.9998,0.0,0.01967]
[1777846308158,56.19,79094.93,0.0,0.99981,0.0,0.01922]
[1777846309165,56.19,79101.55,0.0,0.99981,0.0,0.01892]
[1777846310172,56.19,79103.97,0.0,0.99981,0.0,0.01881]
[1777846311214,56.19,79103.97,0.0,0.99981,0.0,0.01881]
[1777846311276,56.19,79106.37,0.0,0.99981,0.0,0.0187]
[1777846313193,56.19,79104.75,0.0,0.99981,0.0,0.01877]
[1777846314200,56.19,79106.46,0.0,0.99981,0.0,0.0187]
[1777846316214,56.19,79113.7,0.0,0.99982,0.0,0.01838]
[1777846317222,56.19,79110.83,0.0,0.99982,0.0,0.0185]
[1777846318232,56.19,79105.25,0.0,0.99981,0.0,0.01875]
[1777846319239,56.19,79102.46,0.0,0.99981,0.0,0.01888]
[1777846321256,56.19,79107.62,0.0,0.99981,0.0,0.01865]
[1777846322263,56.19,79110.03,0.0,0.99982,0.0,0.01854]
[1777846325184,56.19,79110.63,0.0,0.99982,0.0,0.01851]
[1777846325326,56.19,79110.63,0.0,0.99982,0.0,0.01851]
[1777846325426,56.19,79110.26,0.0,0.99982,0.0,0.01853]
[1777846325875,56.19,79110.26,0.0,0.99982,0.0,0.01853]
[1777846326295,56.19,79122.49,0.0,0.99982,0.0,0.018]
[1777846327300,56.19,79132.76,0.0,0.99983,0.0,0.01756]
[1777846327972,56.19,79132.76,0.0,0.99983,0.0,0.01756]
[1777846328307,56.19,79144.66,0.0,0.99983,0.0,0.01707]
[1777846329314,56.19,79145.21,0.0,0.99983,0.0,0.01704]
[1777846329791,56.19,79145.21,0.0,0.99983,0.0,0.01704]
[1777846330321,56.19,79154.84,0.0,0.99984,0.0,0.01665]
[1777846331328,56.19,79161.38,0.0,0.99984,0.0,0.01639]
[1777846332045,56.19,79161.38,0.0,0.99984,0.0,0.01639]
[1777846332076,56.19,79161.38,0.0,0.99984,0.0,0.01639]
[1777846332335,56.19,79161.11,0.0,0.99984,0.0,0.0164]
[1777846333547,56.19,79161.11,0.0,0.99984,0.0,0.0164]
[1777846333586,56.19,79168.61,0.0,0.99984,0.0,0.01611]
[1777846334580,56.19,79168.61,0.0,0.99984,0.0,0.01611]
[1777846334349,56.19,79162.39,0.0,0.99984,0.0,0.01635]
[1777846334844,56.19,79162.39,0.0,0.99984,0.0,0.01635]
[1777846338377,56.19,79157.61,0.0,0.99984,0.0,0.01654]
[1777846339384,56.19,79152.19,0.0,0.99984,0.0,0.01676]
[1777846340391,56.19,79141.14,0.0,0.99983,0.0,0.01721]
[1777846341398,56.19,79135.22,0.0,0.99983,0.0,0.01746]
[1777846342405,56.19,79132.59,0.0,0.99983,0.0,0.01757]
[1777846343411,56.19,79129.74,0.0,0.99983,0.0,0.01769]
[1777846345425,56.19,79135.39,0.0,0.99983,0.0,0.01745]
[1777846346435,56.19,79132.92,0.0,0.99983,0.0,0.01755]
[1777846347442,56.19,79128.78,0.0,0.99982,0.0,0.01773]
[1777846348450,56.19,79119.55,0.0,0.99982,0.0,0.01812]
[1777846349457,56.19,79116.54,0.0,0.99982,0.0,0.01825]
[1777846351471,56.19,79113.49,0.0,0.99982,0.0,0.01817]
[1777846353485,56.19,79111.85,0.0,0.99982,0.0,0.01825]
[1777846355677,56.19,79112.05,0.0,0.99982,0.0,0.01824]
[1777846358520,56.19,79109.81,0.0,0.99982,0.0,0.01833]
[1777846359527,56.19,79100.25,0.0,0.99981,0.0,0.01876]
[1777846360534,56.19,79100.56,0.0,0.99981,0.0,0.01874]
[1777846361541,56.19,79105.27,0.0,0.99982,0.0,0.01853]
[1777846361891,56.19,79105.27,0.0,0.99982,0.0,0.01853]
[1777846362548,56.19,79100.54,0.0,0.99981,0.0,0.01874]
[1777846364873,56.19,79101.21,0.0,0.99981,0.0,0.01871]
[1777846365079,56.19,79101.21,0.0,0.99981,0.0,0.01871]
[1777846365569,56.19,79098.01,0.0,0.99981,0.0,0.01886]
[1777846368590,56.19,79096.24,0.0,0.99981,0.0,0.01894]
[1777846369597,56.19,79102.0,0.0,0.99981,0.0,0.01868]
[1777846371611,56.19,79100.17,0.0,0.99981,0.0,0.01876]
[1777846376646,56.19,79101.78,0.0,0.99981,0.0,0.01869]
[1777846379667,56.19,79111.43,0.0,0.99982,0.0,0.01826]
[1777846380676,56.19,79118.13,0.0,0.99982,0.0,0.01797]
[1777846381683,56.19,79125.0,0.0,0.99983,0.0,0.01768]
[1777846382690,56.19,79128.2,0.0,0.99983,0.0,0.01755]
[1777846383697,56.19,79133.25,0.0,0.99983,0.0,0.01733]
[1777846384704,56.19,79138.77,0.0,0.99983,0.0,0.01711]
[1777846385711,56.19,79140.46,0.0,0.99983,0.0,0.01704]
[1777846386718,56.19,79143.11,0.0,0.99983,0.0,0.01693]
[1777846389739,56.19,79148.89,0.0,0.99984,0.0,0.0167]
[1777846393767,56.19,79147.14,0.0,0.99983,0.0,0.01677]
[1777846396787,56.19,79152.06,0.0,0.99984,0.0,0.01657]
[1777846397796,56.19,79160.72,0.0,0.99984,0.0,0.01623]
[1777846398803,56.19,79161.85,0.0,0.99984,0.0,0.01618]
[1777846400816,56.19,79159.65,0.0,0.99984,0.0,0.01627]
[1777846405851,56.19,79158.52,0.0,0.99984,0.0,0.01631]
[1777846406860,56.19,79156.75,0.0,0.99984,0.0,0.01638]
[1777846408256,56.19,79156.75,0.0,0.99984,0.0,0.01638]
[1777846408878,56.19,79158.52,0.0,0.99984,0.0,0.01631]
[1777846409884,56.19,79157.0,0.0,0.99984,0.0,0.01637]
[1777846412521,56.19,79156.67,0.0,0.99984,0.0,0.01639]
[1777846412573,56.19,79177.06,0.0,0.99985,0.0,0.01542]
[1777846413449,56.19,79177.06,0.0,0.99985,0.0,0.01542]
[1777846413465,56.19,79196.22,0.0,0.99986,0.0,0.01472]
[1777846413913,56.19,79197.74,0.0,0.99986,0.0,0.01466]
[1777846416343,56.19,79197.29,0.0,0.99986,0.0,0.01468]
[1777846416934,56.19,79194.25,0.0,0.99986,0.0,0.01479]
[1777846418339,56.19,79194.25,0.0,0.99986,0.0,0.01479]
[1777846418541,56.19,79194.25,0.0,0.99986,0.0,0.01479]
[1777846418948,56.19,79196.95,0.0,0.99986,0.0,0.01469]
[1777846419955,56.19,79191.54,0.0,0.99985,0.0,0.01488]
[1777846420962,56.19,79196.03,0.0,0.99986,0.0,0.01472]
[1777846421969,56.19,79199.14,0.0,0.99986,0.0,0.01461]
[1777846423040,56.19,79199.14,0.0,0.99986,0.0,0.01461]
[1777846423103,56.19,79208.61,0.0,0.99986,0.0,0.01428]
[1777846423983,56.19,79218.06,0.0,0.99986,0.0,0.01395]
[1777846424990,56.19,79217.81,0.0,0.99986,0.0,0.01396]
[1777846425997,56.19,79227.51,0.0,0.99987,0.0,0.01364]
[1777846427004,56.19,79236.27,0.0,0.99987,0.0,0.01335]
[1777846428018,56.19,79236.58,0.0,0.99987,0.0,0.01334]
[1777846429602,56.19,79238.07,0.0,0.99987,0.0,0.01329]
[1777846431037,56.19,79234.17,0.0,0.99987,0.0,0.01342]
[1777846432044,56.19,79216.6,0.0,0.99986,0.0,0.014]
[1777846433051,56.19,79208.38,0.0,0.99986,0.0,0.01429]
[1777846434058,56.19,79204.46,0.0,0.99986,0.0,0.01442]
[1777846436072,56.19,79202.41,0.0,0.99986,0.0,0.0145]
[1777846438086,56.19,79200.92,0.0,0.99986,0.0,0.01455]
[1777846439093,56.19,79193.82,0.0,0.99986,0.0,0.0148]
[1777846440100,56.19,79191.88,0.0,0.99985,0.0,0.01487]
[1777846441110,56.19,79208.89,0.0,0.99986,0.0,0.01427]
[1777846442931,56.19,79208.89,0.0,0.99986,0.0,0.01427]
[1777846442155,56.19,79256.36,0.0,0.99988,0.0,0.01271]
[1777846443685,56.19,79256.36,0.0,0.99988,0.0,0.01271]
[1777846443125,56.19,79290.92,0.0,0.99989,0.0,0.01167]
[1777846444141,56.19,79306.44,0.0,0.99989,0.0,0.01123]
[1777846445676,56.19,79306.44,0.0,0.99989,0.0,0.01123]
[1777846445743,56.19,79332.3,0.0,0.9999,0.0,0.01053]
[1777846446715,56.19,79332.3,0.0,0.9999,0.0,0.01053]
[1777846446758,56.19,79334.72,0.0,0.9999,0.0,0.01047]
[1777846446908,56.19,79334.72,0.0,0.9999,0.0,0.01047]
[1777846447166,56.19,79342.1,0.0,0.9999,0.0,0.01028]
[1777846448174,56.19,79335.73,0.0,0.9999,0.0,0.01045]
[1777846449182,56.19,79313.26,0.0,0.99989,0.0,0.01104]
[1777846450204,56.19,79313.26,0.0,0.99989,0.0,0.01104]
[1777846450237,56.19,79296.54,0.0,0.99989,0.0,0.01151]
[1777846451111,56.19,79296.54,0.0,0.99989,0.0,0.01151]
[1777846451205,56.19,79298.1,0.0,0.99989,0.0,0.01147]
[1777846452212,56.19,79295.01,0.0,0.99989,0.0,0.01155]
[1777846453219,56.19,79289.55,0.0,0.99989,0.0,0.01171]
[1777846454630,56.19,79289.55,0.0,0.99989,0.0,0.01171]
[1777846454697,56.19,79293.34,0.0,0.99989,0.0,0.0116]
[1777846455396,56.19,79330.86,0.0,0.9999,0.0,0.01057]
[1777846456064,56.19,79330.86,0.0,0.9999,0.0,0.01057]
[1777846456272,56.19,79335.91,0.0,0.9999,0.0,0.01044]
[1777846457289,56.19,79327.85,0.0,0.9999,0.0,0.01065]
[1777846458552,56.19,79327.85,0.0,0.9999,0.0,0.01065]
[1777846458586,56.19,79325.35,0.0,0.9999,0.0,0.01072]
[1777846458898,56.19,79325.35,0.0,0.9999,0.0,0.01072]
[1777846459290,56.19,79314.13,0.0,0.99989,0.0,0.01102]
[1777846460601,56.19,79314.13,0.0,0.99989,0.0,0.01102]
[1777846460773,56.19,79314.13,0.0,0.99989,0.0,0.01102]
[1777846460677,56.19,79306.32,0.0,0.99989,0.0,0.01124]
[1777846461304,56.19,79304.16,0.0,0.99989,0.0,0.0113]
[1777846464325,56.19,79313.4,0.0,0.99989,0.0,0.01104]
[1777846465332,56.19,79314.52,0.0,0.99989,0.0,0.01101]
[1777846466339,56.19,79312.31,0.0,0.99989,0.0,0.01107]
[1777846467346,56.19,79316.3,0.0,0.9999,0.0,0.01096]
[1777846468669,56.19,79316.3,0.0,0.9999,0.0,0.01096]
[1777846468806,56.19,79312.39,0.0,0.99989,0.0,0.01107]
[1777846469360,56.19,79302.18,0.0,0.99989,0.0,0.01135]
[1777846471374,56.19,79309.57,0.0,0.99989,0.0,0.01101]
[1777846472553,56.19,79309.57,0.0,0.99989,0.0,0.01101]
[1777846472564,56.19,79298.62,0.0,0.99989,0.0,0.01131]
[1777846474395,56.19,79305.63,0.0,0.99989,0.0,0.01112]
[1777846476409,56.19,79300.05,0.0,0.99989,0.0,0.01127]
[1777846477416,56.19,79290.83,0.0,0.99989,0.0,0.01153]
[1777846478423,56.19,79287.95,0.0,0.99989,0.0,0.01161]
[1777846479430,56.19,79289.32,0.0,0.99989,0.0,0.01157]
[1777846480276,56.19,79289.32,0.0,0.99989,0.0,0.01157]
[1777846480330,56.19,79289.32,0.0,0.99989,0.0,0.01157]
[1777846480343,56.19,79289.32,0.0,0.99989,0.0,0.01157]
[1777846484465,56.19,79287.43,0.0,0.99989,0.0,0.01163]
[1777846486478,56.19,79284.12,0.0,0.99989,0.0,0.01172]
[1777846487486,56.19,79281.34,0.0,0.99989,0.0,0.0118]
[1777846488493,56.19,79283.6,0.0,0.99989,0.0,0.01174]
[1777846489500,56.19,79280.69,0.0,0.99989,0.0,0.01182]
[1777846492521,56.19,79271.25,0.0,0.99988,0.0,0.0121]
[1777846493529,56.19,79261.41,0.0,0.99988,0.0,0.0124]
[1777846494536,56.19,79253.1,0.0,0.99988,0.0,0.01265]
[1777846495542,56.19,79253.23,0.0,0.99988,0.0,0.01265]
[1777846497560,56.19,79255.42,0.0,0.99988,0.0,0.01258]
[1777846498567,56.19,79257.42,0.0,0.99988,0.0,0.01252]
[1777846499574,56.19,79259.24,0.0,0.99988,0.0,0.01246]
[1777846500799,56.19,79262.21,0.0,0.99988,0.0,0.01237]
[1777846501441,56.19,79262.21,0.0,0.99988,0.0,0.01237]
[1777846501595,56.19,79275.92,0.0,0.99988,0.0,0.01196]
[1777846503610,56.19,79284.47,0.0,0.99989,0.0,0.01171]
[1777846504776,56.19,79284.47,0.0,0.99989,0.0,0.01171]
[1777846504833,56.19,79305.85,0.0,0.99989,0.0,0.01111]
[1777846505413,56.19,79305.85,0.0,0.99989,0.0,0.01111]
[1777846505638,56.19,79323.69,0.0,0.9999,0.0,0.01063]
[1777846506634,56.19,79322.78,0.0,0.9999,0.0,0.01065]
[1777846507642,56.19,79318.45,0.0,0.9999,0.0,0.01077]
[1777846508648,56.19,79313.12,0.0,0.9999,0.0,0.01091]
[1777846509100,56.19,79313.12,0.0,0.9999,0.0,0.01091]
[1777846509721,56.19,79309.95,0.0,0.99989,0.0,0.011]
[1777846510728,56.19,79308.45,0.0,0.99989,0.0,0.01104]
[1777846511735,56.19,79303.55,0.0,0.99989,0.0,0.01117]
[1777846513380,56.19,79302.26,0.0,0.99989,0.0,0.01121]
[1777846513749,56.19,79307.85,0.0,0.99989,0.0,0.01105]
[1777846514756,56.19,79314.79,0.0,0.9999,0.0,0.01087]
[1777846515763,56.19,79312.29,0.0,0.9999,0.0,0.01093]
[1777846516788,56.19,79303.65,0.0,0.99989,0.0,0.01117]
[1777846517101,56.19,79303.65,0.0,0.99989,0.0,0.01117]
[1777846518788,56.19,79305.32,0.0,0.99989,0.0,0.01112]
[1777846520807,56.19,79302.24,0.0,0.99989,0.0,0.01121]
[1777846521810,56.19,79306.93,0.0,0.99989,0.0,0.01108]
[1777846522830,56.19,79310.46,0.0,0.99989,0.0,0.01098]
[1777846523830,56.19,79340.13,0.0,0.9999,0.0,0.0102]
[1777846523983,56.19,79340.13,0.0,0.9999,0.0,0.0102]
[1777846524701,56.19,79340.13,0.0,0.9999,0.0,0.0102]
[1777846524838,56.19,79342.61,0.0,0.9999,0.0,0.01014]
[1777846526824,56.19,79343.63,0.0,0.9999,0.0,0.01011]
[1777846527994,56.19,79344.78,0.0,0.9999,0.0,0.01008]
[1777846528866,56.19,79339.19,0.0,0.9999,0.0,0.01023]
[1777846531886,56.19,79339.42,0.0,0.9999,0.0,0.01009]
[1777846532894,56.19,79336.5,0.0,0.9999,0.0,0.01016]
[1777846533901,56.19,79338.51,0.0,0.9999,0.0,0.01011]
[1777846534908,56.19,79334.36,0.0,0.9999,0.0,0.01022]
[1777846535915,56.19,79338.78,0.0,0.9999,0.0,0.01011]
[1777846536922,56.19,79335.81,0.0,0.9999,0.0,0.01018]
[1777846538937,56.19,79331.48,0.0,0.9999,0.0,0.01029]
[1777846540950,56.19,79335.53,0.0,0.9999,0.0,0.01019]
[1777846543974,56.19,79347.86,0.0,0.99991,0.0,0.00988]
[1777846545683,56.19,79347.86,0.0,0.99991,0.0,0.00988]
[1777846545784,56.19,79365.23,0.0,0.99991,0.0,0.00946]
[1777846545987,56.19,79380.06,0.0,0.99991,0.0,0.00911]
[1777846546993,56.19,79388.99,0.0,0.99992,0.0,0.00891]
[1777846548001,56.19,79385.58,0.0,0.99992,0.0,0.00899]
[1777846549531,56.19,79385.58,0.0,0.99992,0.0,0.00899]
[1777846549557,56.19,79374.56,0.0,0.99991,0.0,0.00924]
[1777846550015,56.19,79369.44,0.0,0.99991,0.0,0.00936]
[1777846551366,56.19,79369.44,0.0,0.99991,0.0,0.00936]
[1777846552044,56.19,79382.12,0.0,0.99991,0.0,0.00907]
[1777846553066,56.19,79387.07,0.0,0.99992,0.0,0.00895]
[1777846554070,56.19,79391.2,0.0,0.99992,0.0,0.00886]
[1777846554956,56.19,79391.2,0.0,0.99992,0.0,0.00886]
[1777846556085,56.19,79388.59,0.0,0.99992,0.0,0.00892]
[1777846557090,56.19,79388.59,0.0,0.99992,0.0,0.00892]
[1777846557319,56.19,79388.59,0.0,0.99992,0.0,0.00892]
[1777846557346,56.19,79377.53,0.0,0.99991,0.0,0.00917]
[1777846558099,56.19,79368.71,0.0,0.99991,0.0,0.00938]
[1777846559106,56.19,79372.53,0.0,0.99991,0.0,0.00929]
[1777846560119,56.19,79378.49,0.0,0.99991,0.0,0.00915]
[1777846561126,56.19,79387.72,0.0,0.99992,0.0,0.00894]
[1777846562133,56.19,79391.83,0.0,0.99992,0.0,0.00885]
[1777846563140,56.19,79383.68,0.0,0.99991,0.0,0.00903]
[1777846564147,56.19,79387.62,0.0,0.99992,0.0,0.00894]
[1777846565154,56.19,79394.4,0.0,0.99992,0.0,0.00879]
[1777846566162,56.19,79407.97,0.0,0.99992,0.0,0.0085]
[1777846567168,56.19,79415.43,0.0,0.99992,0.0,0.00834]
[1777846569182,56.19,79414.97,0.0,0.99992,0.0,0.00835]
[1777846570190,56.19,79406.13,0.0,0.99992,0.0,0.00853]
[1777846571196,56.19,79407.13,0.0,0.99992,0.0,0.00851]
[1777846572203,56.19,79400.76,0.0,0.99992,0.0,0.00865]
[1777846573210,56.19,79386.47,0.0,0.99992,0.0,0.00897]
[1777846574217,56.19,79379.55,0.0,0.99991,0.0,0.00913]
[1777846575224,56.19,79369.52,0.0,0.99991,0.0,0.00936]
[1777846576231,56.19,79363.22,0.0,0.99991,0.0,0.00951]
[1777846577238,56.19,79361.26,0.0,0.99991,0.0,0.00955]
[1777846578245,56.19,79357.19,0.0,0.99991,0.0,0.00965]
[1777846579251,56.19,79353.26,0.0,0.99991,0.0,0.00975]
[1777846580190,56.19,79353.26,0.0,0.99991,0.0,0.00975]
[1777846580328,56.19,79353.26,0.0,0.99991,0.0,0.00975]
[1777846580363,56.19,79353.26,0.0,0.99991,0.0,0.00975]
[1777846580424,56.19,79348.34,0.0,0.99991,0.0,0.00987]
[1777846581268,56.19,79325.48,0.0,0.9999,0.0,0.01045]
[1777846582180,56.19,79325.48,0.0,0.9999,0.0,0.01045]
[1777846582634,56.19,79325.48,0.0,0.9999,0.0,0.01045]
[1777846582728,56.19,79304.3,0.0,0.99989,0.0,0.01101]
[1777846583281,56.19,79282.7,0.0,0.99989,0.0,0.01162]
[1777846584288,56.19,79278.54,0.0,0.99989,0.0,0.01174]
[1777846585294,56.19,79272.79,0.0,0.99989,0.0,0.01191]
[1777846586055,56.19,79272.79,0.0,0.99989,0.0,0.01191]
[1777846586878,56.19,79272.79,0.0,0.99989,0.0,0.01191]
[1777846588316,56.19,79275.72,0.0,0.99989,0.0,0.01182]
[1777846589323,56.19,79277.94,0.0,0.99989,0.0,0.01176]
[1777846590330,56.19,79290.39,0.0,0.99989,0.0,0.0114]
[1777846591337,56.19,79289.16,0.0,0.99989,0.0,0.01129]
[1777846593351,56.19,79284.17,0.0,0.99989,0.0,0.01143]
[1777846594358,56.19,79280.48,0.0,0.99989,0.0,0.01154]
[1777846595365,56.19,79266.85,0.0,0.99988,0.0,0.01193]
[1777846596372,56.19,79258.48,0.0,0.99988,0.0,0.01218]
[1777846597379,56.19,79255.54,0.0,0.99988,0.0,0.01227]
[1777846598386,56.19,79255.7,0.0,0.99988,0.0,0.01227]
[1777846601406,56.19,79252.19,0.0,0.99988,0.0,0.01237]
[1777846602414,56.19,79244.98,0.0,0.99988,0.0,0.01259]
[1777846603421,56.19,79235.71,0.0,0.99987,0.0,0.01288]
[1777846604428,56.19,79224.68,0.0,0.99987,0.0,0.01324]
[1777846605435,56.19,79222.07,0.0,0.99987,0.0,0.01332]
[1777846606441,56.19,79220.29,0.0,0.99987,0.0,0.01338]
[1777846607449,56.19,79217.41,0.0,0.99987,0.0,0.01348]
[1777846608456,56.19,79202.84,0.0,0.99986,0.0,0.01396]
[1777846609462,56.19,79193.09,0.0,0.99986,0.0,0.0143]
[1777846610470,56.19,79188.99,0.0,0.99986,0.0,0.01444]
[1777846611477,56.19,79183.26,0.0,0.99986,0.0,0.01465]
[1777846613745,56.19,79178.03,0.0,0.99985,0.0,0.01484]
[1777846614503,56.19,79172.29,0.0,0.99985,0.0,0.01504]
[1777846615498,56.19,79172.29,0.0,0.99985,0.0,0.01504]
[1777846615508,56.19,79164.68,0.0,0.99985,0.0,0.01532]
[1777846616514,56.19,79166.5,0.0,0.99985,0.0,0.01526]
[1777846617522,56.19,79169.2,0.0,0.99985,0.0,0.01516]
[1777846618528,56.19,79171.21,0.0,0.99985,0.0,0.01508]
[1777846619935,56.19,79171.21,0.0,0.99985,0.0,0.01508]
[1777846620543,56.19,79175.9,0.0,0.99985,0.0,0.01491]
[1777846621550,56.19,79138.21,0.0,0.99984,0.0,0.01634]
[1777846622557,56.19,79131.32,0.0,0.99984,0.0,0.01661]
[1777846623564,56.19,79123.5,0.0,0.99983,0.0,0.01693]
[1777846624571,56.19,79125.19,0.0,0.99983,0.0,0.01686]
[1777846626585,56.19,79122.49,0.0,0.99983,0.0,0.01697]
[1777846627592,56.19,79113.17,0.0,0.99983,0.0,0.01736]
[1777846628602,56.19,79109.67,0.0,0.99983,0.0,0.0175]
[1777846629607,56.19,79138.79,0.0,0.99984,0.0,0.01632]
[1777846630614,56.19,79148.77,0.0,0.99984,0.0,0.01593]
[1777846631621,56.19,79140.77,0.0,0.99984,0.0,0.01624]
[1777846632628,56.19,79126.23,0.0,0.99983,0.0,0.01682]
[1777846633916,56.19,79126.23,0.0,0.99983,0.0,0.01682]
[1777846633990,56.19,79125.12,0.0,0.99983,0.0,0.01686]
[1777846634642,56.19,79118.03,0.0,0.99983,0.0,0.01715]
[1777846635649,56.19,79122.05,0.0,0.99983,0.0,0.01699]
[1777846636656,56.19,79124.26,0.0,0.99983,0.0,0.0169]
[1777846637678,56.19,79124.26,0.0,0.99983,0.0,0.0169]
[1777846637749,56.19,79128.22,0.0,0.99983,0.0,0.01674]
[1777846639677,56.19,79117.46,0.0,0.99983,0.0,0.01718]
[1777846640684,56.19,79116.56,0.0,0.99983,0.0,0.01721]
[1777846642697,56.19,79109.72,0.0,0.99983,0.0,0.0175]
[1777846644712,56.19,79113.75,0.0,0.99983,0.0,0.01733]
[1777846645719,56.19,79118.97,0.0,0.99983,0.0,0.01711]
[1777846647733,56.19,79121.21,0.0,0.99983,0.0,0.01702]
[1777846649747,56.19,79130.49,0.0,0.99984,0.0,0.01665]
[1777846650754,56.19,79133.85,0.0,0.99984,0.0,0.01651]
[1777846651761,56.19,79134.09,0.0,0.99984,0.0,0.01631]
[1777846652767,56.19,79121.6,0.0,0.99983,0.0,0.01681]
[1777846653774,56.19,79128.18,0.0,0.99984,0.0,0.01654]
[1777846654782,56.19,79132.69,0.0,0.99984,0.0,0.01636]
[1777846655789,56.19,79136.09,0.0,0.99984,0.0,0.01623]
[1777846658815,56.19,79151.21,0.0,0.99985,0.0,0.01564]
[1777846659821,56.19,79161.26,0.0,0.99985,0.0,0.01527]
[1777846660828,56.19,79162.82,0.0,0.99985,0.0,0.01521]
[1777846661835,56.19,79157.55,0.0,0.99985,0.0,0.01541]
[1777846662842,56.19,79153.77,0.0,0.99985,0.0,0.01555]
[1777846663849,56.19,79149.93,0.0,0.99985,0.0,0.01569]
[1777846664856,56.19,79157.02,0.0,0.99985,0.0,0.01543]
[1777846665863,56.19,79160.52,0.0,0.99985,0.0,0.0153]
[1777846667877,56.19,79152.62,0.0,0.99985,0.0,0.01559]
[1777846668826,56.19,79152.62,0.0,0.99985,0.0,0.01559]
[1777846668884,56.19,79148.11,0.0,0.99984,0.0,0.01576]
[1777846669076,56.19,79148.11,0.0,0.99984,0.0,0.01576]
[1777846671905,56.19,79145.71,0.0,0.99984,0.0,0.01585]
[1777846672894,56.19,79145.71,0.0,0.99984,0.0,0.01585]
[1777846673076,56.19,79146.04,0.0,0.99984,0.0,0.01584]
[1777846673081,56.19,79146.04,0.0,0.99984,0.0,0.01584]
[1777846673326,56.19,79146.04,0.0,0.99984,0.0,0.01584]
[1777846675933,56.19,79138.24,0.0,0.99984,0.0,0.01614]
[1777846676940,56.19,79140.16,0.0,0.99984,0.0,0.01607]
[1777846677947,56.19,79138.08,0.0,0.99984,0.0,0.01615]
[1777846678915,56.19,79138.08,0.0,0.99984,0.0,0.01615]
[1777846678953,56.19,79143.77,0.0,0.99984,0.0,0.01593]
[1777846679961,56.19,79148.46,0.0,0.99984,0.0,0.01575]
[1777846680953,56.19,79148.46,0.0,0.99984,0.0,0.01575]
[1777846681068,56.19,79148.46,0.0,0.99984,0.0,0.01575]
[1777846681075,56.19,79148.46,0.0,0.99984,0.0,0.01575]
[1777846681975,56.19,79145.51,0.0,0.99984,0.0,0.01586]
[1777846682982,56.19,79148.36,0.0,0.99984,0.0,0.01575]
[1777846683989,56.19,79151.59,0.0,0.99985,0.0,0.01563]
[1777846684419,56.19,79151.59,0.0,0.99985,0.0,0.01563]
[1777846684581,56.19,79151.59,0.0,0.99985,0.0,0.01563]
[1777846684996,56.19,79152.1,0.0,0.99985,0.0,0.01561]
[1777846687009,56.19,79144.21,0.0,0.99984,0.0,0.01591]
[1777846688018,56.19,79142.05,0.0,0.99984,0.0,0.016]
[1777846689025,56.19,79138.85,0.0,0.99984,0.0,0.01612]
[1777846690040,56.19,79140.77,0.0,0.99984,0.0,0.01605]
[1777846690091,56.19,79140.77,0.0,0.99984,0.0,0.01605]
[1777846690224,56.19,79140.77,0.0,0.99984,0.0,0.01605]
[1777846690326,56.19,79140.77,0.0,0.99984,0.0,0.01605]
[1777846695076,56.19,79138.44,0.0,0.99984,0.0,0.01614]
[1777846697089,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846697349,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846697575,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846698813,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846698825,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846698834,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846698929,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846699078,56.19,79136.27,0.0,0.99984,0.0,0.01622]
[1777846699030,56.19,79129.6,0.0,0.99984,0.0,0.01649]
[1777846701118,56.19,79127.52,0.0,0.99984,0.0,0.01657]
[1777846703132,56.19,79120.09,0.0,0.99983,0.0,0.01687]
[1777846704141,56.19,79117.26,0.0,0.99983,0.0,0.01698]
[1777846705148,56.19,79114.78,0.0,0.99983,0.0,0.01709]
[1777846706902,56.19,79114.78,0.0,0.99983,0.0,0.01709]
[1777846707079,56.19,79114.78,0.0,0.99983,0.0,0.01709]
[1777846706936,56.19,79114.7,0.0,0.99983,0.0,0.01709]
[1777846707448,56.19,79114.7,0.0,0.99983,0.0,0.01709]
[1777846707575,56.19,79114.7,0.0,0.99983,0.0,0.01709]
[1777846707589,56.19,79114.7,0.0,0.99983,0.0,0.01709]
[1777846707829,56.19,79114.7,0.0,0.99983,0.0,0.01709]
[1777846709177,56.19,79117.95,0.0,0.99983,0.0,0.01696]
[1777846711004,56.19,79117.95,0.0,0.99983,0.0,0.01696]
[1777846711081,56.19,79117.95,0.0,0.99983,0.0,0.01696]
[1777846711049,56.19,79119.29,0.0,0.99983,0.0,0.0167]
[1777846712198,56.19,79128.57,0.0,0.99984,0.0,0.01633]
[1777846713205,56.19,79131.3,0.0,0.99984,0.0,0.01622]
[1777846715219,56.19,79140.74,0.0,0.99984,0.0,0.01586]
[1777846716782,56.19,79140.74,0.0,0.99984,0.0,0.01586]
[1777846716831,56.19,79140.74,0.0,0.99984,0.0,0.01586]
[1777846716842,56.19,79140.74,0.0,0.99984,0.0,0.01586]
[1777846717076,56.19,79140.74,0.0,0.99984,0.0,0.01586]
[1777846716932,56.19,79143.05,0.0,0.99984,0.0,0.01577]
[1777846719247,56.19,79141.51,0.0,0.99984,0.0,0.01583]
[1777846720874,56.19,79135.66,0.0,0.99984,0.0,0.01605]
[1777846723063,56.19,79135.11,0.0,0.99984,0.0,0.01607]
[1777846723077,56.19,79135.11,0.0,0.99984,0.0,0.01607]
[1777846723579,56.19,79135.04,0.0,0.99984,0.0,0.01608]
[1777846723683,56.19,79135.04,0.0,0.99984,0.0,0.01608]
[1777846723826,56.19,79135.04,0.0,0.99984,0.0,0.01608]
[1777846723899,56.19,79135.88,0.0,0.99984,0.0,0.01604]
[1777846729318,56.19,79137.44,0.0,0.99984,0.0,0.01598]
[1777846730324,56.19,79140.56,0.0,0.99984,0.0,0.01586]
[1777846731760,56.19,79140.56,0.0,0.99984,0.0,0.01586]
[1777846731838,56.19,79140.56,0.0,0.99984,0.0,0.01586]
[1777846731924,56.19,79147.51,0.0,0.99985,0.0,0.0156]
[1777846732339,56.19,79153.87,0.0,0.99985,0.0,0.01536]
[1777846733346,56.19,79159.51,0.0,0.99985,0.0,0.01515]
[1777846734353,56.19,79169.52,0.0,0.99985,0.0,0.01478]
[1777846735360,56.19,79186.98,0.0,0.99986,0.0,0.01417]
[1777846736367,56.19,79194.94,0.0,0.99986,0.0,0.01389]
[1777846737374,56.19,79192.0,0.0,0.99986,0.0,0.01399]
[1777846738381,56.19,79183.45,0.0,0.99986,0.0,0.01429]
[1777846739387,56.19,79184.05,0.0,0.99986,0.0,0.01427]
[1777846740395,56.19,79187.93,0.0,0.99986,0.0,0.01413]
[1777846741238,56.19,79187.93,0.0,0.99986,0.0,0.01413]
[1777846741337,56.19,79187.93,0.0,0.99986,0.0,0.01413]
[1777846741478,56.19,79187.93,0.0,0.99986,0.0,0.01413]
[1777846741530,56.19,79180.17,0.0,0.99986,0.0,0.01441]
[1777846742409,56.19,79176.63,0.0,0.99986,0.0,0.01453]
[1777846743416,56.19,79179.38,0.0,0.99986,0.0,0.01443]
[1777846744423,56.19,79182.26,0.0,0.99986,0.0,0.01433]
[1777846746437,56.19,79173.18,0.0,0.99986,0.0,0.01465]
[1777846747747,56.19,79173.18,0.0,0.99986,0.0,0.01465]
[1777846747838,56.19,79173.18,0.0,0.99986,0.0,0.01465]
[1777846748045,56.19,79173.18,0.0,0.99986,0.0,0.01465]
[1777846748056,56.19,79173.18,0.0,0.99986,0.0,0.01465]
[1777846748075,56.19,79173.18,0.0,0.99986,0.0,0.01465]
[1777846748057,56.19,79171.82,0.0,0.99986,0.0,0.0147]
[1777846749457,56.19,79175.16,0.0,0.99986,0.0,0.01458]
[1777846750465,56.19,79176.98,0.0,0.99986,0.0,0.01452]
[1777846752479,56.19,79179.08,0.0,0.99986,0.0,0.01444]
[1777846753644,56.19,79179.08,0.0,0.99986,0.0,0.01444]
[1777846753830,56.19,79179.08,0.0,0.99986,0.0,0.01444]
[1777846753920,56.19,79167.87,0.0,0.99985,0.0,0.01484]
[1777846755500,56.19,79172.46,0.0,0.99986,0.0,0.01468]
[1777846756507,56.19,79180.76,0.0,0.99986,0.0,0.01438]
[1777846757811,56.19,79180.76,0.0,0.99986,0.0,0.01438]
[1777846757828,56.19,79180.76,0.0,0.99986,0.0,0.01438]
[1777846758167,56.19,79183.54,0.0,0.99986,0.0,0.01429]
[1777846758221,56.19,79183.54,0.0,0.99986,0.0,0.01429]
[1777846758332,56.19,79183.54,0.0,0.99986,0.0,0.01429]
[1777846763556,56.19,79183.33,0.0,0.99986,0.0,0.01429]
[1777846765570,56.19,79181.88,0.0,0.99986,0.0,0.01435]
[1777846766569,56.19,79181.88,0.0,0.99986,0.0,0.01435]
[1777846766576,56.19,79181.88,0.0,0.99986,0.0,0.01435]
[1777846766581,56.19,79181.88,0.0,0.99986,0.0,0.01435]
[1777846766671,56.19,79168.82,0.0,0.99985,0.0,0.01481]
[1777846767584,56.19,79162.59,0.0,0.99985,0.0,0.01504]
[1777846768591,56.19,79154.02,0.0,0.99985,0.0,0.01535]
[1777846770700,56.19,79155.26,0.0,0.99985,0.0,0.01531]
[1777846770826,56.19,79155.26,0.0,0.99985,0.0,0.01531]
[1777846771049,56.19,79155.26,0.0,0.99985,0.0,0.01531]
[1777846771075,56.19,79155.26,0.0,0.99985,0.0,0.01531]
[1777846771125,56.19,79155.26,0.0,0.99985,0.0,0.01531]
[1777846771150,56.19,79153.68,0.0,0.99985,0.0,0.01518]
[1777846771325,56.19,79153.68,0.0,0.99985,0.0,0.01518]
[1777846771612,56.19,79151.92,0.0,0.99985,0.0,0.01525]
[1777846773626,56.19,79159.17,0.0,0.99985,0.0,0.01498]
[1777846774633,56.19,79170.17,0.0,0.99986,0.0,0.01458]
[1777846775640,56.19,79172.63,0.0,0.99986,0.0,0.0145]
[1777846776238,56.19,79172.63,0.0,0.99986,0.0,0.0145]
[1777846776326,56.19,79172.63,0.0,0.99986,0.0,0.0145]
[1777846776479,56.19,79172.63,0.0,0.99986,0.0,0.0145]
[1777846776575,56.19,79172.63,0.0,0.99986,0.0,0.0145]
[1777846776722,56.19,79172.63,0.0,0.99986,0.0,0.0145]
[1777846776755,56.19,79172.88,0.0,0.99986,0.0,0.01449]
[1777846779668,56.19,79177.57,0.0,0.99986,0.0,0.01432]
[1777846780674,56.19,79184.2,0.0,0.99986,0.0,0.01409]
[1777846781682,56.19,79188.63,0.0,0.99986,0.0,0.01394]
[1777846782689,56.19,79204.58,0.0,0.99987,0.0,0.0134]
[1777846783696,56.19,79207.76,0.0,0.99987,0.0,0.0133]
[1777846784703,56.19,79208.4,0.0,0.99987,0.0,0.01328]
[1777846788731,56.19,79204.33,0.0,0.99987,0.0,0.01341]
[1777846789738,56.19,79206.42,0.0,0.99987,0.0,0.01334]
[1777846790653,56.19,79206.42,0.0,0.99987,0.0,0.01334]
[1777846790827,56.19,79206.42,0.0,0.99987,0.0,0.01334]
[1777846791056,56.19,79206.42,0.0,0.99987,0.0,0.01334]
[1777846791658,56.19,79205.92,0.0,0.99987,0.0,0.01336]
[1777846791826,56.19,79205.92,0.0,0.99987,0.0,0.01336]
[1777846791868,56.19,79205.85,0.0,0.99987,0.0,0.01336]
[1777846792759,56.19,79207.49,0.0,0.99987,0.0,0.01331]
[1777846794773,56.19,79212.2,0.0,0.99987,0.0,0.01316]
[1777846795323,56.19,79212.2,0.0,0.99987,0.0,0.01316]
[1777846795544,56.19,79212.2,0.0,0.99987,0.0,0.01316]
[1777846795578,56.19,79212.2,0.0,0.99987,0.0,0.01316]
[1777846795806,56.19,79212.2,0.0,0.99987,0.0,0.01316]
[1777846797828,56.19,79211.07,0.0,0.99987,0.0,0.01319]
[1777846798082,56.19,79211.07,0.0,0.99987,0.0,0.01319]
[1777846798801,56.19,79213.91,0.0,0.99987,0.0,0.0131]
[1777846799808,56.19,79217.68,0.0,0.99987,0.0,0.01298]
[1777846800815,56.19,79211.17,0.0,0.99987,0.0,0.01319]
[1777846801822,56.19,79203.76,0.0,0.99987,0.0,0.01343]
[1777846803010,56.19,79203.76,0.0,0.99987,0.0,0.01343]
[1777846803074,56.19,79203.76,0.0,0.99987,0.0,0.01343]
[1777846803122,56.19,79203.76,0.0,0.99987,0.0,0.01343]
[1777846803177,56.19,79200.02,0.0,0.99987,0.0,0.01356]
[1777846803220,56.19,79200.02,0.0,0.99987,0.0,0.01356]
[1777846803325,56.19,79200.02,0.0,0.99987,0.0,0.01356]
[1777846804843,56.19,79197.72,0.0,0.99987,0.0,0.01363]
[1777846805849,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806315,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806325,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806525,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806575,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806709,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806826,56.19,79204.34,0.0,0.99987,0.0,0.01341]
[1777846806856,56.19,79204.58,0.0,0.99987,0.0,0.0134]
[1777846807863,56.19,79202.41,0.0,0.99987,0.0,0.01348]
[1777846809879,56.19,79200.18,0.0,0.99987,0.0,0.01355]
[1777846810885,56.19,79189.76,0.0,0.99986,0.0,0.0139]
[1777846812013,56.19,79189.76,0.0,0.99986,0.0,0.0139]
[1777846812076,56.19,79189.76,0.0,0.99986,0.0,0.0139]
[1777846812148,56.19,79189.76,0.0,0.99986,0.0,0.0139]
[1777846812155,56.19,79189.76,0.0,0.99986,0.0,0.0139]
[1777846812187,56.19,79186.62,0.0,0.99986,0.0,0.01401]
[1777846812325,56.19,79186.62,0.0,0.99986,0.0,0.01401]
[1777846812375,56.19,79186.62,0.0,0.99986,0.0,0.01401]
[1777846815837,56.19,79186.14,0.0,0.99986,0.0,0.01402]
[1777846816074,56.19,79186.14,0.0,0.99986,0.0,0.01402]
[1777846816260,56.19,79186.02,0.0,0.99986,0.0,0.01403]
[1777846817167,56.19,79186.02,0.0,0.99986,0.0,0.01403]
[1777846817177,56.19,79185.07,0.0,0.99986,0.0,0.01406]
[1777846817325,56.19,79185.07,0.0,0.99986,0.0,0.01406]
[1777846817935,56.19,79184.65,0.0,0.99986,0.0,0.01408]
[1777846819826,56.19,79184.63,0.0,0.99986,0.0,0.01408]
[1777846820084,56.19,79184.63,0.0,0.99986,0.0,0.01408]
[1777846820233,56.19,79184.63,0.0,0.99986,0.0,0.01408]
[1777846820956,56.19,79179.21,0.0,0.99986,0.0,0.01426]
[1777846821963,56.19,79177.01,0.0,0.99986,0.0,0.01434]
[1777846822970,56.19,79178.63,0.0,0.99986,0.0,0.01428]
[1777846823846,56.19,79178.63,0.0,0.99986,0.0,0.01428]
[1777846824076,56.19,79178.63,0.0,0.99986,0.0,0.01428]
[1777846824091,56.19,79178.63,0.0,0.99986,0.0,0.01428]
[1777846824141,56.19,79178.63,0.0,0.99986,0.0,0.01428]
[1777846824177,56.19,79179.56,0.0,0.99986,0.0,0.01425]
[1777846824329,56.19,79179.56,0.0,0.99986,0.0,0.01425]
[1777846824984,56.19,79175.82,0.0,0.99986,0.0,0.01438]
[1777846825991,56.19,79172.58,0.0,0.99986,0.0,0.0145]
[1777846829012,56.19,79174.28,0.0,0.99986,0.0,0.01444]
[1777846830488,56.19,79175.25,0.0,0.99986,0.0,0.0144]
[1777846830500,56.19,79175.25,0.0,0.99986,0.0,0.0144]
[1777846830575,56.19,79175.25,0.0,0.99986,0.0,0.0144]
[1777846830634,56.19,79175.25,0.0,0.99986,0.0,0.0144]
[1777846831026,56.19,79174.56,0.0,0.99986,0.0,0.01425]
[1777846832584,56.19,79174.2,0.0,0.99986,0.0,0.01427]
[1777846832829,56.19,79174.2,0.0,0.99986,0.0,0.01427]
[1777846833040,56.19,79174.6,0.0,0.99986,0.0,0.01425]
[1777846836061,56.19,79157.9,0.0,0.99985,0.0,0.01485]
[1777846837068,56.19,79149.49,0.0,0.99985,0.0,0.01515]
[1777846838075,56.19,79143.54,0.0,0.99985,0.0,0.01537]
[1777846838702,56.19,79143.54,0.0,0.99985,0.0,0.01537]
[1777846838711,56.19,79143.54,0.0,0.99985,0.0,0.01537]
[1777846838827,56.19,79143.54,0.0,0.99985,0.0,0.01537]
[1777846839082,56.19,79139.41,0.0,0.99985,0.0,0.01553]
[1777846840089,56.19,79136.83,0.0,0.99985,0.0,0.01563]
[1777846841096,56.19,79134.99,0.0,0.99984,0.0,0.0157]
[1777846842103,56.19,79128.95,0.0,0.99984,0.0,0.01593]
[1777846843110,56.19,79123.69,0.0,0.99984,0.0,0.01613]
[1777846844117,56.19,79120.6,0.0,0.99984,0.0,0.01626]
[1777846846131,56.19,79122.42,0.0,0.99984,0.0,0.01618]
[1777846847138,56.19,79145.12,0.0,0.99985,0.0,0.01532]
[1777846848145,56.19,79152.62,0.0,0.99985,0.0,0.01504]
[1777846849152,56.19,79154.01,0.0,0.99985,0.0,0.01499]
[1777846850159,56.19,79152.01,0.0,0.99985,0.0,0.01506]
[1777846850883,56.19,79152.01,0.0,0.99985,0.0,0.01506]
[1777846851166,56.19,79143.65,0.0,0.99985,0.0,0.01537]
[1777846851374,56.19,79143.65,0.0,0.99985,0.0,0.01537]
[1777846851485,56.19,79143.65,0.0,0.99985,0.0,0.01537]
[1777846851584,56.19,79143.65,0.0,0.99985,0.0,0.01537]
[1777846851633,56.19,79143.65,0.0,0.99985,0.0,0.01537]
[1777846853180,56.19,79135.36,0.0,0.99984,0.0,0.01568]
[1777846854580,56.19,79134.43,0.0,0.99984,0.0,0.01572]
[1777846854831,56.19,79134.43,0.0,0.99984,0.0,0.01572]
[1777846854845,56.19,79134.43,0.0,0.99984,0.0,0.01572]
[1777846855194,56.19,79134.7,0.0,0.99984,0.0,0.01571]
[1777846856577,56.19,79135.56,0.0,0.99985,0.0,0.01568]
[1777846856827,56.19,79135.56,0.0,0.99985,0.0,0.01568]
[1777846857208,56.19,79133.54,0.0,0.99984,0.0,0.01575]
[1777846858215,56.19,79131.82,0.0,0.99984,0.0,0.01582]
[1777846859003,56.19,79131.82,0.0,0.99984,0.0,0.01582]
[1777846859228,56.19,79183.95,0.0,0.99986,0.0,0.01393]
[1777846860234,56.19,79206.43,0.0,0.99987,0.0,0.01318]
[1777846861241,56.19,79203.75,0.0,0.99987,0.0,0.01327]
[1777846862492,56.19,79203.0,0.0,0.99987,0.0,0.01329]
[1777846862629,56.19,79203.0,0.0,0.99987,0.0,0.01329]
[1777846863255,56.19,79202.49,0.0,0.99987,0.0,0.01331]
[1777846863862,56.19,79202.49,0.0,0.99987,0.0,0.01331]
[1777846864262,56.19,79197.6,0.0,0.99987,0.0,0.01347]
[1777846864585,56.19,79197.6,0.0,0.99987,0.0,0.01347]
[1777846864833,56.19,79197.6,0.0,0.99987,0.0,0.01347]
[1777846864938,56.19,79197.6,0.0,0.99987,0.0,0.01347]
[1777846865269,56.19,79193.27,0.0,0.99987,0.0,0.01361]
[1777846866276,56.19,79189.68,0.0,0.99987,0.0,0.01373]
[1777846867283,56.19,79188.36,0.0,0.99987,0.0,0.01378]
[1777846868290,56.19,79185.57,0.0,0.99986,0.0,0.01387]
[1777846869301,56.19,79174.95,0.0,0.99986,0.0,0.01424]
[1777846870304,56.19,79172.83,0.0,0.99986,0.0,0.01431]
[1777846873325,56.19,79176.76,0.0,0.99986,0.0,0.01418]
[1777846874750,56.19,79190.35,0.0,0.99987,0.0,0.01371]
[1777846875339,56.19,79193.67,0.0,0.99987,0.0,0.0136]
[1777846876589,56.19,79193.67,0.0,0.99987,0.0,0.0136]
[1777846876828,56.19,79193.67,0.0,0.99987,0.0,0.0136]
[1777846876843,56.19,79193.67,0.0,0.99987,0.0,0.0136]
[1777846877757,56.19,79194.57,0.0,0.99987,0.0,0.01357]
[1777846877826,56.19,79194.57,0.0,0.99987,0.0,0.01357]
[1777846877885,56.19,79194.05,0.0,0.99987,0.0,0.01359]
[1777846880493,56.19,79193.58,0.0,0.99987,0.0,0.0136]
[1777846880588,56.19,79193.58,0.0,0.99987,0.0,0.0136]
[1777846880838,56.19,79193.58,0.0,0.99987,0.0,0.0136]
[1777846880984,56.19,79193.58,0.0,0.99987,0.0,0.0136]
[1777846881082,56.19,79191.54,0.0,0.99987,0.0,0.01367]
[1777846884414,56.19,79189.27,0.0,0.99987,0.0,0.01375]
[1777846886261,56.19,79184.08,0.0,0.99986,0.0,0.01392]
[1777846886503,56.19,79184.08,0.0,0.99986,0.0,0.01392]
[1777846886579,56.19,79184.08,0.0,0.99986,0.0,0.01392]
[1777846886590,56.19,79184.08,0.0,0.99986,0.0,0.01392]
[1777846886753,56.19,79184.08,0.0,0.99986,0.0,0.01392]
[1777846886829,56.19,79184.08,0.0,0.99986,0.0,0.01392]
[1777846886906,56.19,79181.05,0.0,0.99986,0.0,0.01403]
[1777846887435,56.19,79179.62,0.0,0.99986,0.0,0.01408]
[1777846891968,56.19,79179.88,0.0,0.99986,0.0,0.01407]
[1777846892074,56.19,79179.88,0.0,0.99986,0.0,0.01407]
[1777846892086,56.19,79179.88,0.0,0.99986,0.0,0.01407]
[1777846892175,56.19,79180.3,0.0,0.99986,0.0,0.01388]
[1777846895223,56.19,79179.95,0.0,0.99986,0.0,0.01389]
[1777846894483,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846895326,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846895881,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846895914,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846896082,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846896260,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846896177,56.19,79188.4,0.0,0.99987,0.0,0.01361]
[1777846897505,56.19,79186.98,0.0,0.99987,0.0,0.01366]
[1777846902540,56.19,79186.54,0.0,0.99987,0.0,0.01367]
[1777846904278,56.19,79186.54,0.0,0.99987,0.0,0.01367]
[1777846904292,56.19,79186.54,0.0,0.99987,0.0,0.01367]
[1777846904324,56.19,79186.54,0.0,0.99987,0.0,0.01367]
[1777846904323,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846904444,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846904860,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846905075,56.19,79185.38,0.0,0.99987,0.0,0.01371]
[1777846905263,56.19,79197.69,0.0,0.99987,0.0,0.0133]
[1777846905562,56.19,79199.16,0.0,0.99987,0.0,0.01325]
[1777846906580,56.19,79199.16,0.0,0.99987,0.0,0.01325]
[1777846906832,56.19,79199.16,0.0,0.99987,0.0,0.01325]
[1777846907072,56.19,79199.16,0.0,0.99987,0.0,0.01325]
[1777846907173,56.19,79201.01,0.0,0.99987,0.0,0.01319]
[1777846907576,56.19,79199.4,0.0,0.99987,0.0,0.01325]
[1777846909400,56.19,79200.32,0.0,0.99987,0.0,0.01322]
[1777846909576,56.19,79200.32,0.0,0.99987,0.0,0.01322]
[1777846909590,56.19,79199.78,0.0,0.99987,0.0,0.01323]
[1777846910576,56.19,79199.78,0.0,0.99987,0.0,0.01323]
[1777846910837,56.19,79199.78,0.0,0.99987,0.0,0.01323]
[1777846913617,56.19,79200.74,0.0,0.99987,0.0,0.0132]
[1777846914625,56.19,79201.67,0.0,0.99987,0.0,0.01317]
[1777846917545,56.19,79202.49,0.0,0.99987,0.0,0.01315]
[1777846917575,56.19,79202.49,0.0,0.99987,0.0,0.01315]
[1777846917646,56.19,79202.26,0.0,0.99987,0.0,0.01315]
[1777846918653,56.19,79201.24,0.0,0.99987,0.0,0.01319]
[1777846919660,56.19,79196.18,0.0,0.99987,0.0,0.01335]
[1777846921452,56.19,79196.51,0.0,0.99987,0.0,0.01334]
[1777846921578,56.19,79196.51,0.0,0.99987,0.0,0.01334]
[1777846921674,56.19,79188.09,0.0,0.99987,0.0,0.01362]
[1777846922681,56.19,79184.48,0.0,0.99987,0.0,0.01374]
[1777846923688,56.19,79189.67,0.0,0.99987,0.0,0.01357]
[1777846925705,56.19,79180.88,0.0,0.99986,0.0,0.01386]
[1777846926710,56.19,79168.53,0.0,0.99986,0.0,0.01429]
[1777846928307,56.19,79165.46,0.0,0.99986,0.0,0.0144]
[1777846931746,56.19,79155.63,0.0,0.99985,0.0,0.01475]
[1777846932753,56.19,79148.79,0.0,0.99985,0.0,0.015]
[1777846933760,56.19,79149.23,0.0,0.99985,0.0,0.01498]
[1777846934767,56.19,79148.36,0.0,0.99985,0.0,0.01501]
[1777846939025,56.19,79148.42,0.0,0.99985,0.0,0.01501]
[1777846939074,56.19,79148.42,0.0,0.99985,0.0,0.01501]
[1777846939108,56.19,79148.11,0.0,0.99985,0.0,0.01502]
[1777846940809,56.19,79147.09,0.0,0.99985,0.0,0.01506]
[1777846941816,56.19,79142.61,0.0,0.99985,0.0,0.01522]
[1777846942823,56.19,79141.48,0.0,0.99985,0.0,0.01527]
[1777846943941,56.19,79141.48,0.0,0.99985,0.0,0.01527]
[1777846944042,56.19,79140.34,0.0,0.99985,0.0,0.01531]
[1777846944579,56.19,79140.34,0.0,0.99985,0.0,0.01531]
[1777846944837,56.19,79141.44,0.0,0.99985,0.0,0.01527]
[1777846947858,56.19,79138.19,0.0,0.99985,0.0,0.01539]
[1777846948865,56.19,79141.75,0.0,0.99985,0.0,0.01526]
[1777846949872,56.19,79143.12,0.0,0.99985,0.0,0.01521]
[1777846950878,56.19,79150.27,0.0,0.99985,0.0,0.01494]
[1777846951886,56.19,79160.26,0.0,0.99986,0.0,0.0144]
[1777846952894,56.19,79162.7,0.0,0.99986,0.0,0.01432]
[1777846953901,56.19,79163.85,0.0,0.99986,0.0,0.01428]
[1777846955371,56.19,79164.62,0.0,0.99986,0.0,0.01425]
[1777846956921,56.19,79163.68,0.0,0.99986,0.0,0.01428]
[1777846957595,56.19,79163.68,0.0,0.99986,0.0,0.01428]
[1777846957929,56.19,79156.61,0.0,0.99986,0.0,0.01453]
[1777846958936,56.19,79143.99,0.0,0.99985,0.0,0.01499]
[1777846959943,56.19,79138.62,0.0,0.99985,0.0,0.01519]
[1777846960950,56.19,79136.87,0.0,0.99985,0.0,0.01525]
[1777846963971,56.19,79141.78,0.0,0.99985,0.0,0.01507]
[1777846964978,56.19,79145.06,0.0,0.99985,0.0,0.01495]
[1777846965985,56.19,79142.62,0.0,0.99985,0.0,0.01504]
[1777846969006,56.19,79140.86,0.0,0.99985,0.0,0.0151]
[1777846970013,56.19,79138.13,0.0,0.99985,0.0,0.01521]
[1777846971019,56.19,79131.42,0.0,0.99985,0.0,0.01546]
[1777846974565,56.19,79132.86,0.0,0.99985,0.0,0.0154]
[1777846974576,56.19,79132.86,0.0,0.99985,0.0,0.0154]
[1777846975048,56.19,79132.93,0.0,0.99985,0.0,0.0154]
[1777846976055,56.19,79124.28,0.0,0.99984,0.0,0.01573]
[1777846977062,56.19,79120.95,0.0,0.99984,0.0,0.01586]
[1777846981110,56.19,79106.81,0.0,0.99984,0.0,0.01641]
[1777846981805,56.19,79106.81,0.0,0.99984,0.0,0.01641]
[1777846982113,56.19,79091.77,0.0,0.99983,0.0,0.01702]
[1777846983118,56.19,79087.89,0.0,0.99983,0.0,0.01718]
[1777846984954,56.19,79086.7,0.0,0.99983,0.0,0.01723]
[1777846985133,56.19,79090.87,0.0,0.99983,0.0,0.01706]
[1777846987076,56.19,79091.19,0.0,0.99983,0.0,0.01704]
[1777846987147,56.19,79092.42,0.0,0.99983,0.0,0.01699]
[1777846989161,56.19,79088.92,0.0,0.99983,0.0,0.01714]
[1777846991077,56.19,79088.45,0.0,0.99983,0.0,0.01716]
[1777846991175,56.19,79084.92,0.0,0.99983,0.0,0.0173]
[1777846992182,56.19,79081.35,0.0,0.99983,0.0,0.01745]
[1777846993189,56.19,79076.69,0.0,0.99982,0.0,0.01765]
[1777846994196,56.19,79066.31,0.0,0.99982,0.0,0.0181]
[1777846995078,56.19,79066.31,0.0,0.99982,0.0,0.0181]
[1777846995203,56.19,79058.88,0.0,0.99982,0.0,0.01843]
[1777846996447,56.19,79058.88,0.0,0.99982,0.0,0.01843]
[1777846996210,56.19,79064.95,0.0,0.99982,0.0,0.01816]
[1777846997217,56.19,79065.96,0.0,0.99982,0.0,0.01811]
[1777846998224,56.19,79061.76,0.0,0.99982,0.0,0.0183]
[1777846999232,56.19,79049.82,0.0,0.99981,0.0,0.01883]
[1777847000398,56.19,79049.82,0.0,0.99981,0.0,0.01883]
[1777847000432,56.19,79048.43,0.0,0.99981,0.0,0.01889]
[1777847001258,56.19,79048.43,0.0,0.99981,0.0,0.01889]
[1777847001282,56.19,79045.07,0.0,0.99981,0.0,0.01905]
[1777847001568,56.19,79045.07,0.0,0.99981,0.0,0.01905]
[1777847001712,56.19,79045.07,0.0,0.99981,0.0,0.01905]
[1777847002257,56.19,79041.56,0.0,0.99981,0.0,0.01921]
[1777847003263,56.19,79033.02,0.0,0.9998,0.0,0.01961]
[1777847004270,56.19,79014.4,0.0,0.99979,0.0,0.0205]
[1777847005035,56.19,79014.4,0.0,0.99979,0.0,0.0205]
[1777847005278,56.19,79003.55,0.0,0.99979,0.0,0.02104]
[1777847006440,56.19,79003.55,0.0,0.99979,0.0,0.02104]
[1777847006285,56.19,78991.09,0.0,0.99978,0.0,0.02167]
[1777847007291,56.19,78994.84,0.0,0.99978,0.0,0.02148]
[1777847009683,56.19,78993.83,0.0,0.99978,0.0,0.02153]
[1777847009804,56.19,78993.83,0.0,0.99978,0.0,0.02153]
[1777847010312,56.19,78991.14,0.0,0.99978,0.0,0.02167]
[1777847011320,56.19,78970.08,0.0,0.99977,0.0,0.02252]
[1777847012327,56.19,78969.25,0.0,0.99977,0.0,0.02256]
[1777847013333,56.19,78981.39,0.0,0.99978,0.0,0.02192]
[1777847014342,56.19,78987.28,0.0,0.99978,0.0,0.02162]
[1777847015348,56.19,78991.23,0.0,0.99978,0.0,0.02141]
[1777847016355,56.19,78996.32,0.0,0.99979,0.0,0.02116]
[1777847017107,56.19,78996.32,0.0,0.99979,0.0,0.02116]
[1777847017145,56.19,78996.32,0.0,0.99979,0.0,0.02116]
[1777847017330,56.19,78996.32,0.0,0.99979,0.0,0.02116]
[1777847017361,56.19,79000.72,0.0,0.99979,0.0,0.02094]
[1777847017847,56.19,79000.72,0.0,0.99979,0.0,0.02094]
[1777847018369,56.19,79007.39,0.0,0.99979,0.0,0.0206]
[1777847018878,56.19,79007.39,0.0,0.99979,0.0,0.0206]
[1777847019252,56.19,79007.39,0.0,0.99979,0.0,0.0206]
[1777847019376,56.19,78985.04,0.0,0.99978,0.0,0.02173]
[1777847020383,56.19,78987.17,0.0,0.99978,0.0,0.02162]
[1777847022657,56.19,78989.62,0.0,0.99978,0.0,0.0215]
[1777847022730,56.19,78989.62,0.0,0.99978,0.0,0.0215]
[1777847023403,56.19,78994.55,0.0,0.99978,0.0,0.02125]
[1777847024845,56.19,78994.93,0.0,0.99978,0.0,0.02123]
[1777847025417,56.19,78995.18,0.0,0.99978,0.0,0.02121]
[1777847026425,56.19,78997.63,0.0,0.99979,0.0,0.02109]
[1777847026682,56.19,78997.63,0.0,0.99979,0.0,0.02109]
[1777847026979,56.19,78997.63,0.0,0.99979,0.0,0.02109]
[1777847027432,56.19,78988.9,0.0,0.99978,0.0,0.02153]
[1777847028439,56.19,78982.62,0.0,0.99978,0.0,0.02186]
[1777847030453,56.19,78974.01,0.0,0.99977,0.0,0.02231]
[1777847030578,56.19,78974.01,0.0,0.99977,0.0,0.02231]
[1777847030688,56.19,78974.01,0.0,0.99977,0.0,0.02231]
[1777847031464,56.19,78961.43,0.0,0.99977,0.0,0.02298]
[1777847031716,56.19,78961.43,0.0,0.99977,0.0,0.02298]
[1777847032115,56.19,78961.43,0.0,0.99977,0.0,0.02298]
[1777847032470,56.19,78960.0,0.0,0.99976,0.0,0.02306]
[1777847034838,56.19,78961.55,0.0,0.99977,0.0,0.02298]
[1777847035000,56.19,78961.55,0.0,0.99977,0.0,0.02298]
[1777847035491,56.19,78966.94,0.0,0.99977,0.0,0.02269]
[1777847036499,56.19,78979.7,0.0,0.99978,0.0,0.02201]
[1777847037506,56.19,78983.9,0.0,0.99978,0.0,0.02179]
[1777847042543,56.19,78990.51,0.0,0.99978,0.0,0.02145]
[1777847044557,56.19,78992.4,0.0,0.99978,0.0,0.02135]
[1777847049592,56.19,78991.73,0.0,0.99978,0.0,0.02139]
[1777847051606,56.19,78993.4,0.0,0.99978,0.0,0.0213]
[1777847052613,56.19,78990.32,0.0,0.99978,0.0,0.02146]
[1777847053619,56.19,78985.53,0.0,0.99978,0.0,0.02171]
[1777847055634,56.19,78984.1,0.0,0.99978,0.0,0.02178]
[1777847057649,56.19,78989.27,0.0,0.99978,0.0,0.02151]
[1777847058654,56.19,78997.08,0.0,0.99979,0.0,0.02112]
[1777847060670,56.19,78998.63,0.0,0.99979,0.0,0.02104]
[1777847061676,56.19,79004.2,0.0,0.99979,0.0,0.02076]
[1777847062840,56.19,79004.2,0.0,0.99979,0.0,0.02076]
[1777847062933,56.19,79002.6,0.0,0.99979,0.0,0.02084]
[1777847063691,56.19,79005.95,0.0,0.99979,0.0,0.02068]
[1777847064698,56.19,79009.19,0.0,0.99979,0.0,0.02052]
[1777847068726,56.19,79005.37,0.0,0.99979,0.0,0.0207]
[1777847071746,56.19,79008.08,0.0,0.99979,0.0,0.02033]
[1777847076781,56.19,79008.57,0.0,0.99979,0.0,0.02031]
[1777847080810,56.19,79006.36,0.0,0.99979,0.0,0.02042]
[1777847081817,56.19,79004.28,0.0,0.99979,0.0,0.02052]
[1777847086852,56.19,79004.6,0.0,0.99979,0.0,0.0205]
[1777847090880,56.19,79011.04,0.0,0.9998,0.0,0.02019]
[1777847095914,56.19,79011.3,0.0,0.9998,0.0,0.02018]
[1777847100950,56.19,79010.14,0.0,0.9998,0.0,0.02023]
[1777847101957,56.19,79007.69,0.0,0.99979,0.0,0.02035]
[1777847106271,56.19,79007.62,0.0,0.99979,0.0,0.02035]
[1777847106327,56.19,79007.62,0.0,0.99979,0.0,0.02035]
[1777847106359,56.19,79007.58,0.0,0.99979,0.0,0.02036]
[1777847109180,56.19,79008.97,0.0,0.99979,0.0,0.02029]
[1777847109327,56.19,79008.97,0.0,0.99979,0.0,0.02029]
[1777847109576,56.19,79008.97,0.0,0.99979,0.0,0.02029]
[1777847111706,56.19,79007.72,0.0,0.99979,0.0,0.02035]
[1777847112026,56.19,78982.74,0.0,0.99978,0.0,0.0216]
[1777847113583,56.19,78979.48,0.0,0.99978,0.0,0.02177]
[1777847114042,56.19,78976.83,0.0,0.99978,0.0,0.02191]
[1777847115114,56.19,78976.83,0.0,0.99978,0.0,0.02191]
[1777847116056,56.19,78972.77,0.0,0.99977,0.0,0.02212]
[1777847119260,56.19,78972.38,0.0,0.99977,0.0,0.02214]
[1777847119326,56.19,78972.38,0.0,0.99977,0.0,0.02214]
[1777847119336,56.19,78972.38,0.0,0.99977,0.0,0.02214]
[1777847119578,56.19,78972.38,0.0,0.99977,0.0,0.02214]
[1777847122099,56.19,78975.34,0.0,0.99978,0.0,0.02198]
[1777847125120,56.19,78978.87,0.0,0.99978,0.0,0.0218]
[1777847126762,56.19,78980.13,0.0,0.99978,0.0,0.02174]
[1777847126832,56.19,78980.13,0.0,0.99978,0.0,0.02174]
[1777847127134,56.19,78980.22,0.0,0.99978,0.0,0.02173]
[1777847129016,56.19,78979.88,0.0,0.99978,0.0,0.02175]
[1777847129076,56.19,78979.88,0.0,0.99978,0.0,0.02175]
[1777847129130,56.19,78979.88,0.0,0.99978,0.0,0.02175]
[1777847129325,56.19,78979.88,0.0,0.99978,0.0,0.02175]
[1777847132169,56.19,78980.01,0.0,0.99978,0.0,0.02149]
[1777847135546,56.19,78980.07,0.0,0.99978,0.0,0.02149]
[1777847135557,56.19,78980.07,0.0,0.99978,0.0,0.02149]
[1777847135591,56.19,78980.07,0.0,0.99978,0.0,0.02149]
[1777847135558,56.19,78977.81,0.0,0.99978,0.0,0.0216]
[1777847136435,56.19,78977.81,0.0,0.99978,0.0,0.0216]
[1777847136575,56.19,78977.81,0.0,0.99978,0.0,0.0216]
[1777847136536,56.19,78976.1,0.0,0.99978,0.0,0.02169]
[1777847137204,56.19,78973.43,0.0,0.99978,0.0,0.02183]
[1777847138211,56.19,78971.06,0.0,0.99978,0.0,0.02195]
[1777847139218,56.19,78969.0,0.0,0.99978,0.0,0.02206]
[1777847139963,56.19,78969.0,0.0,0.99978,0.0,0.02206]
[1777847140085,56.19,78969.0,0.0,0.99978,0.0,0.02206]
[1777847140098,56.19,78969.0,0.0,0.99978,0.0,0.02206]
[1777847140325,56.19,78969.0,0.0,0.99978,0.0,0.02206]
[1777847144253,56.19,78972.48,0.0,0.99978,0.0,0.02188]
[1777847145260,56.19,78976.5,0.0,0.99978,0.0,0.02167]
[1777847146476,56.19,78976.5,0.0,0.99978,0.0,0.02167]
[1777847146580,56.19,78976.5,0.0,0.99978,0.0,0.02167]
[1777847146578,56.19,78982.92,0.0,0.99978,0.0,0.02134]
[1777847147274,56.19,78984.89,0.0,0.99978,0.0,0.02124]
[1777847147846,56.19,78984.89,0.0,0.99978,0.0,0.02124]
[1777847147987,56.19,78984.89,0.0,0.99978,0.0,0.02124]
[1777847148074,56.19,78984.89,0.0,0.99978,0.0,0.02124]
[1777847151304,56.19,78987.72,0.0,0.99979,0.0,0.0211]
[1777847152311,56.19,78989.17,0.0,0.99979,0.0,0.02103]
[1777847152797,56.19,78989.17,0.0,0.99979,0.0,0.02103]
[1777847152829,56.19,78989.17,0.0,0.99979,0.0,0.02103]
[1777847153317,56.19,78987.98,0.0,0.99979,0.0,0.02109]
[1777847155713,56.19,78988.04,0.0,0.99979,0.0,0.02108]
[1777847155827,56.19,78988.04,0.0,0.99979,0.0,0.02108]
[1777847155836,56.19,78988.04,0.0,0.99979,0.0,0.02108]
[1777847156076,56.19,78988.04,0.0,0.99979,0.0,0.02108]
[1777847156338,56.19,78989.42,0.0,0.99979,0.0,0.02101]
[1777847157346,56.19,78992.73,0.0,0.99979,0.0,0.02085]
[1777847160366,56.19,79000.72,0.0,0.99979,0.0,0.02045]
[1777847161374,56.19,79002.26,0.0,0.99979,0.0,0.02038]
[1777847162381,56.19,79008.84,0.0,0.9998,0.0,0.02006]
[1777847163836,56.19,79008.2,0.0,0.9998,0.0,0.02009]
[1777847164074,56.19,79008.2,0.0,0.9998,0.0,0.02009]
[1777847164525,56.19,79008.2,0.0,0.9998,0.0,0.02009]
[1777847164537,56.19,79008.2,0.0,0.9998,0.0,0.02009]
[1777847164577,56.19,79008.2,0.0,0.9998,0.0,0.02009]
[1777847164626,56.19,79008.35,0.0,0.9998,0.0,0.02008]
[1777847166409,56.19,79001.32,0.0,0.99979,0.0,0.02042]
[1777847168833,56.19,79000.87,0.0,0.99979,0.0,0.02045]
[1777847169077,56.19,79000.87,0.0,0.99979,0.0,0.02045]
[1777847169430,56.19,79000.83,0.0,0.99979,0.0,0.02045]
[1777847172451,56.19,79007.35,0.0,0.9998,0.0,0.02013]
[1777847175915,56.19,79008.16,0.0,0.9998,0.0,0.02009]
[1777847175976,56.19,79008.16,0.0,0.9998,0.0,0.02009]
[1777847176076,56.19,79008.16,0.0,0.9998,0.0,0.02009]
[1777847178492,56.19,79010.26,0.0,0.9998,0.0,0.01999]
[1777847180378,56.19,79010.22,0.0,0.9998,0.0,0.01999]
[1777847180575,56.19,79010.22,0.0,0.9998,0.0,0.01999]
[1777847180676,56.19,79005.24,0.0,0.9998,0.0,0.02023]
[1777847182190,56.19,79004.9,0.0,0.99979,0.0,0.02025]
[1777847182204,56.19,79004.9,0.0,0.99979,0.0,0.02025]
[1777847182326,56.19,79004.9,0.0,0.99979,0.0,0.02025]
[1777847186549,56.19,79008.63,0.0,0.9998,0.0,0.02007]
[1777847188563,56.19,79016.59,0.0,0.9998,0.0,0.01969]
[1777847189570,56.19,79021.98,0.0,0.9998,0.0,0.01944]
[1777847191584,56.19,79021.97,0.0,0.99981,0.0,0.01921]
[1777847192131,56.19,79021.97,0.0,0.99981,0.0,0.01921]
[1777847192326,56.19,79021.97,0.0,0.99981,0.0,0.01921]
[1777847192590,56.19,79021.44,0.0,0.99981,0.0,0.01923]
[1777847192810,56.19,79021.44,0.0,0.99981,0.0,0.01923]
[1777847192825,56.19,79021.44,0.0,0.99981,0.0,0.01923]
[1777847193095,56.19,79021.44,0.0,0.99981,0.0,0.01923]
[1777847193326,56.19,79021.44,0.0,0.99981,0.0,0.01923]
[1777847193598,56.19,79023.44,0.0,0.99981,0.0,0.01914]
[1777847194605,56.19,79024.97,0.0,0.99981,0.0,0.01907]
[1777847197629,56.19,79023.47,0.0,0.99981,0.0,0.01914]
[1777847198636,56.19,79020.63,0.0,0.99981,0.0,0.01927]
[1777847199673,56.19,79020.63,0.0,0.99981,0.0,0.01927]
[1777847199826,56.19,79020.48,0.0,0.99981,0.0,0.01928]
[1777847200539,56.19,79020.48,0.0,0.99981,0.0,0.01928]
[1777847200576,56.19,79020.48,0.0,0.99981,0.0,0.01928]
[1777847200589,56.19,79020.48,0.0,0.99981,0.0,0.01928]
[1777847200650,56.19,79019.46,0.0,0.9998,0.0,0.01933]
[1777847200827,56.19,79019.46,0.0,0.9998,0.0,0.01933]
[1777847208708,56.19,79022.0,0.0,0.99981,0.0,0.01921]
[1777847209714,56.19,79025.08,0.0,0.99981,0.0,0.01907]
[1777847211358,56.19,79025.08,0.0,0.99981,0.0,0.01907]
[1777847211575,56.19,79025.08,0.0,0.99981,0.0,0.01907]
[1777847211676,56.19,79024.64,0.0,0.99981,0.0,0.01909]
[1777847212186,56.19,79024.64,0.0,0.99981,0.0,0.01909]
[1777847212325,56.19,79024.64,0.0,0.99981,0.0,0.01909]
[1777847212333,56.19,79024.64,0.0,0.99981,0.0,0.01909]
[1777847212578,56.19,79024.64,0.0,0.99981,0.0,0.01909]
[1777847217301,56.19,79026.0,0.0,0.99981,0.0,0.01902]
[1777847217334,56.19,79026.0,0.0,0.99981,0.0,0.01902]
[1777847217631,56.19,79028.65,0.0,0.99981,0.0,0.0189]
[1777847220172,56.19,79029.62,0.0,0.99981,0.0,0.01886]
[1777847220308,56.19,79029.62,0.0,0.99981,0.0,0.01886]
[1777847220328,56.19,79029.62,0.0,0.99981,0.0,0.01886]
[1777847220808,56.19,79031.47,0.0,0.99981,0.0,0.01877]
[1777847221815,56.19,79034.19,0.0,0.99981,0.0,0.01865]
[1777847223483,56.19,79034.19,0.0,0.99981,0.0,0.01865]
[1777847223577,56.19,79034.19,0.0,0.99981,0.0,0.01865]
[1777847223677,56.19,79034.85,0.0,0.99981,0.0,0.01862]
[1777847223829,56.19,79036.17,0.0,0.99981,0.0,0.01856]
[1777847224932,56.19,79036.17,0.0,0.99981,0.0,0.01856]
[1777847225080,56.19,79036.17,0.0,0.99981,0.0,0.01856]
[1777847225090,56.19,79036.17,0.0,0.99981,0.0,0.01856]
[1777847225327,56.19,79036.17,0.0,0.99981,0.0,0.01856]
[1777847225843,56.19,79040.11,0.0,0.99982,0.0,0.01839]
[1777847226851,56.19,79044.31,0.0,0.99982,0.0,0.0182]
[1777847229465,56.19,79045.01,0.0,0.99982,0.0,0.01817]
[1777847229576,56.19,79045.01,0.0,0.99982,0.0,0.01817]
[1777847229639,56.19,79044.25,0.0,0.99982,0.0,0.0182]
[1777847230497,56.19,79044.25,0.0,0.99982,0.0,0.0182]
[1777847230509,56.19,79044.25,0.0,0.99982,0.0,0.0182]
[1777847230576,56.19,79044.25,0.0,0.99982,0.0,0.0182]
[1777847230598,56.19,79041.76,0.0,0.99982,0.0,0.01831]
[1777847234906,56.19,79043.47,0.0,0.99982,0.0,0.01824]
[1777847236950,56.19,79043.45,0.0,0.99982,0.0,0.01824]
[1777847237076,56.19,79043.45,0.0,0.99982,0.0,0.01824]
[1777847237376,56.19,79043.45,0.0,0.99982,0.0,0.01824]
[1777847237488,56.19,79043.45,0.0,0.99982,0.0,0.01824]
[1777847237581,56.19,79043.45,0.0,0.99982,0.0,0.01824]
[1777847237681,56.19,79045.09,0.0,0.99982,0.0,0.01817]
[1777847237931,56.19,79046.47,0.0,0.99982,0.0,0.01811]
[1777847239945,56.19,79050.62,0.0,0.99982,0.0,0.01793]
[1777847241218,56.19,79053.73,0.0,0.99982,0.0,0.01779]
[1777847242481,56.19,79053.73,0.0,0.99982,0.0,0.01779]
[1777847242579,56.19,79053.73,0.0,0.99982,0.0,0.01779]
[1777847242636,56.19,79054.46,0.0,0.99982,0.0,0.01776]
[1777847243655,56.19,79054.46,0.0,0.99982,0.0,0.01776]
[1777847243724,56.19,79054.46,0.0,0.99982,0.0,0.01776]
[1777847243826,56.19,79054.06,0.0,0.99982,0.0,0.01778]
[1777847244979,56.19,79060.71,0.0,0.99982,0.0,0.01749]
[1777847245987,56.19,79063.85,0.0,0.99983,0.0,0.01736]
[1777847247127,56.19,79063.85,0.0,0.99983,0.0,0.01736]
[1777847247325,56.19,79063.85,0.0,0.99983,0.0,0.01736]
[1777847247426,56.19,79063.19,0.0,0.99983,0.0,0.01739]
[1777847247852,56.19,79063.19,0.0,0.99983,0.0,0.01739]
[1777847247921,56.19,79063.19,0.0,0.99983,0.0,0.01739]
[1777847248076,56.19,79063.19,0.0,0.99983,0.0,0.01739]
[1777847252697,56.19,79064.02,0.0,0.99983,0.0,0.01715]
[1777847253100,56.19,79065.55,0.0,0.99983,0.0,0.01708]
[1777847253330,56.19,79065.55,0.0,0.99983,0.0,0.01708]
[1777847253414,56.19,79066.8,0.0,0.99983,0.0,0.01703]
[1777847254306,56.19,79066.8,0.0,0.99983,0.0,0.01703]
[1777847254330,56.19,79066.8,0.0,0.99983,0.0,0.01703]
[1777847254520,56.19,79066.8,0.0,0.99983,0.0,0.01703]
[1777847254576,56.19,79066.8,0.0,0.99983,0.0,0.01703]
[1777847254618,56.19,79061.62,0.0,0.99983,0.0,0.01725]
[1777847255051,56.19,79064.24,0.0,0.99983,0.0,0.01714]
[1777847257065,56.19,79062.34,0.0,0.99983,0.0,0.01722]
[1777847258509,56.19,79062.34,0.0,0.99983,0.0,0.01722]
[1777847258833,56.19,79061.58,0.0,0.99983,0.0,0.01725]
[1777847259082,56.19,79061.58,0.0,0.99983,0.0,0.01725]
[1777847259262,56.19,79055.37,0.0,0.99982,0.0,0.01751]
[1777847259928,56.19,79055.37,0.0,0.99982,0.0,0.01751]
[1777847260076,56.19,79055.37,0.0,0.99982,0.0,0.01751]
[1777847260086,56.19,79055.37,0.0,0.99982,0.0,0.01751]
[1777847260325,56.19,79055.37,0.0,0.99982,0.0,0.01751]
[1777847261094,56.19,79056.61,0.0,0.99982,0.0,0.01746]
[1777847266128,56.19,79056.67,0.0,0.99982,0.0,0.01746]
[1777847268725,56.19,79056.65,0.0,0.99982,0.0,0.01746]
[1777847268831,56.19,79056.61,0.0,0.99982,0.0,0.01746]
[1777847268842,56.19,79056.61,0.0,0.99982,0.0,0.01746]
[1777847271584,56.19,79057.31,0.0,0.99983,0.0,0.01743]
[1777847271623,56.19,79056.46,0.0,0.99982,0.0,0.01746]
[1777847271829,56.19,79056.46,0.0,0.99982,0.0,0.01746]
[1777847272172,56.19,79056.95,0.0,0.99983,0.0,0.01744]
[1777847272947,56.19,79056.95,0.0,0.99983,0.0,0.01744]
[1777847273091,56.19,79056.95,0.0,0.99983,0.0,0.01744]
[1777847273098,56.19,79056.95,0.0,0.99983,0.0,0.01744]
[1777847273328,56.19,79056.95,0.0,0.99983,0.0,0.01744]
[1777847274186,56.19,79063.29,0.0,0.99983,0.0,0.01718]
[1777847275193,56.19,79066.37,0.0,0.99983,0.0,0.01705]
[1777847277206,56.19,79073.02,0.0,0.99983,0.0,0.01678]
[1777847278444,56.19,79073.02,0.0,0.99983,0.0,0.01678]
[1777847278576,56.19,79073.02,0.0,0.99983,0.0,0.01678]
[1777847278666,56.19,79074.8,0.0,0.99983,0.0,0.0167]
[1777847279221,56.19,79078.06,0.0,0.99983,0.0,0.01657]
[1777847280227,56.19,79079.87,0.0,0.99984,0.0,0.0165]
[1777847281235,56.19,79068.73,0.0,0.99983,0.0,0.01695]
[1777847282242,56.19,79065.42,0.0,0.99983,0.0,0.01709]
[1777847283781,56.19,79065.42,0.0,0.99983,0.0,0.01709]
[1777847283249,56.19,79059.52,0.0,0.99983,0.0,0.01733]
[1777847283827,56.19,79059.52,0.0,0.99983,0.0,0.01733]
[1777847283945,56.19,79059.52,0.0,0.99983,0.0,0.01733]
[1777847285263,56.19,79055.54,0.0,0.99982,0.0,0.0175]
[1777847286270,56.19,79052.32,0.0,0.99982,0.0,0.01764]
[1777847286886,56.19,79052.32,0.0,0.99982,0.0,0.01764]
[1777847287068,56.19,79052.32,0.0,0.99982,0.0,0.01764]
[1777847287081,56.19,79052.32,0.0,0.99982,0.0,0.01764]
[1777847287193,56.19,79052.32,0.0,0.99982,0.0,0.01764]
[1777847288494,56.19,79052.78,0.0,0.99982,0.0,0.01762]
[1777847288524,56.19,79052.78,0.0,0.99982,0.0,0.01762]
[1777847288535,56.19,79049.52,0.0,0.99982,0.0,0.01776]
[1777847289087,56.19,79049.52,0.0,0.99982,0.0,0.01776]
[1777847289324,56.19,79049.52,0.0,0.99982,0.0,0.01776]
[1777847289491,56.19,79049.52,0.0,0.99982,0.0,0.01776]
[1777847289514,56.19,79041.04,0.0,0.99982,0.0,0.01813]
[1777847290297,56.19,79039.55,0.0,0.99982,0.0,0.01819]
[1777847291305,56.19,79038.59,0.0,0.99982,0.0,0.01824]
[1777847293078,56.19,79038.86,0.0,0.99982,0.0,0.01822]
[1777847293329,56.19,79038.86,0.0,0.99982,0.0,0.01822]
[1777847293523,56.19,79038.86,0.0,0.99982,0.0,0.01822]
[1777847295332,56.19,79035.35,0.0,0.99981,0.0,0.01838]
[1777847297077,56.19,79036.04,0.0,0.99982,0.0,0.01835]
[1777847297324,56.19,79036.04,0.0,0.99982,0.0,0.01835]
[1777847297342,56.19,79036.04,0.0,0.99982,0.0,0.01835]
[1777847298721,56.19,79035.93,0.0,0.99982,0.0,0.01835]
[1777847301049,56.19,79035.82,0.0,0.99982,0.0,0.01836]
[1777847301075,56.19,79035.82,0.0,0.99982,0.0,0.01836]
[1777847301326,56.19,79035.82,0.0,0.99982,0.0,0.01836]
[1777847301529,56.19,79035.82,0.0,0.99982,0.0,0.01836]
[1777847301629,56.19,79035.75,0.0,0.99982,0.0,0.01836]
[1777847303389,56.19,79032.53,0.0,0.99981,0.0,0.01851]
[1777847304396,56.19,79031.19,0.0,0.99981,0.0,0.01857]
[1777847305403,56.19,79029.54,0.0,0.99981,0.0,0.01864]
[1777847306102,56.19,79029.54,0.0,0.99981,0.0,0.01864]
[1777847306270,56.19,79029.54,0.0,0.99981,0.0,0.01864]
[1777847306324,56.19,79029.54,0.0,0.99981,0.0,0.01864]
[1777847306445,56.19,79029.54,0.0,0.99981,0.0,0.01864]
[1777847306577,56.19,79029.54,0.0,0.99981,0.0,0.01864]
[1777847306647,56.19,79036.5,0.0,0.99982,0.0,0.01833]
[1777847307417,56.19,79042.39,0.0,0.99982,0.0,0.01807]
[1777847308424,56.19,79046.9,0.0,0.99982,0.0,0.01787]
[1777847309431,56.19,79048.17,0.0,0.99982,0.0,0.01782]
[1777847311539,56.19,79048.37,0.0,0.99982,0.0,0.01781]
[1777847311551,56.19,79048.37,0.0,0.99982,0.0,0.01781]
[1777847311574,56.19,79048.37,0.0,0.99982,0.0,0.01781]
[1777847311701,56.19,79048.37,0.0,0.99982,0.0,0.01781]
[1777847311765,56.19,79048.13,0.0,0.99982,0.0,0.01761]
[1777847312452,56.19,79048.9,0.0,0.99982,0.0,0.01758]
[1777847313600,56.19,79045.71,0.0,0.99982,0.0,0.01771]
[1777847314465,56.19,79047.05,0.0,0.99982,0.0,0.01765]
[1777847315076,56.19,79047.05,0.0,0.99982,0.0,0.01765]
[1777847315325,56.19,79047.05,0.0,0.99982,0.0,0.01765]
[1777847315393,56.19,79047.05,0.0,0.99982,0.0,0.01765]
[1777847315472,56.19,79047.37,0.0,0.99982,0.0,0.01764]
[1777847316732,56.19,79047.37,0.0,0.99982,0.0,0.01764]
[1777847316734,56.19,79062.97,0.0,0.99983,0.0,0.01698]
[1777847316862,56.19,79062.97,0.0,0.99983,0.0,0.01698]
[1777847317004,56.19,79062.97,0.0,0.99983,0.0,0.01698]
[1777847317719,56.19,79063.2,0.0,0.99983,0.0,0.01698]
[1777847318494,56.19,79058.76,0.0,0.99983,0.0,0.01716]
[1777847319079,56.19,79058.76,0.0,0.99983,0.0,0.01716]
[1777847319324,56.19,79058.76,0.0,0.99983,0.0,0.01716]
[1777847319334,56.19,79058.76,0.0,0.99983,0.0,0.01716]
[1777847319501,56.19,79052.17,0.0,0.99982,0.0,0.01744]
[1777847321049,56.19,79051.94,0.0,0.99982,0.0,0.01745]
[1777847321062,56.19,79051.94,0.0,0.99982,0.0,0.01745]
[1777847321082,56.19,79051.94,0.0,0.99982,0.0,0.01745]
[1777847321222,56.19,79051.94,0.0,0.99982,0.0,0.01745]
[1777847321515,56.19,79051.15,0.0,0.99982,0.0,0.01748]
[1777847322308,56.19,79051.15,0.0,0.99982,0.0,0.01748]
[1777847322332,56.19,79051.15,0.0,0.99982,0.0,0.01748]
[1777847322470,56.19,79051.15,0.0,0.99982,0.0,0.01748]
[1777847323529,56.19,79049.03,0.0,0.99982,0.0,0.01757]
[1777847325080,56.19,79049.24,0.0,0.99982,0.0,0.01756]
[1777847325325,56.19,79049.24,0.0,0.99982,0.0,0.01756]
[1777847325510,56.19,79049.24,0.0,0.99982,0.0,0.01756]
[1777847325543,56.19,79049.18,0.0,0.99982,0.0,0.01756]
[1777847329079,56.19,79050.03,0.0,0.99982,0.0,0.01753]
[1777847329324,56.19,79050.03,0.0,0.99982,0.0,0.01753]
[1777847329549,56.19,79050.03,0.0,0.99982,0.0,0.01753]
[1777847333078,56.19,79048.11,0.0,0.99982,0.0,0.01761]
[1777847333218,56.19,79048.11,0.0,0.99982,0.0,0.01761]
[1777847333328,56.19,79048.11,0.0,0.99982,0.0,0.01761]
[1777847333561,56.19,79048.11,0.0,0.99982,0.0,0.01761]
[1777847334739,56.19,79049.26,0.0,0.99982,0.0,0.01756]
[1777847334826,56.19,79049.26,0.0,0.99982,0.0,0.01756]
[1777847335613,56.19,79049.18,0.0,0.99982,0.0,0.01756]
[1777847338634,56.19,79047.01,0.0,0.99982,0.0,0.01766]
[1777847339082,56.19,79047.01,0.0,0.99982,0.0,0.01766]
[1777847339314,56.19,79047.01,0.0,0.99982,0.0,0.01766]
[1777847339641,56.19,79043.9,0.0,0.99982,0.0,0.01779]
[1777847340648,56.19,79047.35,0.0,0.99982,0.0,0.01764]
[1777847341100,56.19,79047.35,0.0,0.99982,0.0,0.01764]
[1777847342378,56.19,79047.72,0.0,0.99982,0.0,0.01763]
[1777847342416,56.19,79047.72,0.0,0.99982,0.0,0.01763]
[1777847342576,56.19,79047.72,0.0,0.99982,0.0,0.01763]
[1777847342669,56.19,79047.49,0.0,0.99982,0.0,0.01764]
[1777847343677,56.19,79049.07,0.0,0.99982,0.0,0.01757]
[1777847346583,56.19,79049.47,0.0,0.99982,0.0,0.01755]
[1777847346825,56.19,79049.47,0.0,0.99982,0.0,0.01755]
[1777847346698,56.19,79048.72,0.0,0.99982,0.0,0.01758]
[1777847351733,56.19,79048.98,0.0,0.99982,0.0,0.01757]
[1777847356768,56.19,79050.4,0.0,0.99982,0.0,0.01751]
[1777847357775,56.19,79047.5,0.0,0.99982,0.0,0.01764]
[1777847363817,56.19,79046.83,0.0,0.99982,0.0,0.01766]
[1777847368852,56.19,79046.09,0.0,0.99982,0.0,0.0177]
[1777847372881,56.19,79045.8,0.0,0.99982,0.0,0.0175]
[1777847374895,56.19,79047.62,0.0,0.99982,0.0,0.01742]
[1777847375902,56.19,79050.21,0.0,0.99983,0.0,0.01731]
[1777847376909,56.19,79055.82,0.0,0.99983,0.0,0.01708]
[1777847377915,56.19,79062.73,0.0,0.99983,0.0,0.01679]
[1777847382951,56.19,79063.39,0.0,0.99983,0.0,0.01676]
[1777847386979,56.19,79065.78,0.0,0.99983,0.0,0.01667]
[1777847392014,56.19,79065.91,0.0,0.99983,0.0,0.01666]
[1777847396042,56.19,79068.21,0.0,0.99983,0.0,0.01657]
[1777847398056,56.19,79069.93,0.0,0.99983,0.0,0.0165]
[1777847400070,56.19,79072.37,0.0,0.99984,0.0,0.0164]
[1777847401077,56.19,79077.1,0.0,0.99984,0.0,0.01621]
[1777847403091,56.19,79079.25,0.0,0.99984,0.0,0.01613]
[1777847405105,56.19,79084.63,0.0,0.99984,0.0,0.01592]
[1777847406112,56.19,79089.95,0.0,0.99984,0.0,0.01571]
[1777847407206,56.19,79089.95,0.0,0.99984,0.0,0.01571]
[1777847407454,56.19,79089.95,0.0,0.99984,0.0,0.01571]
[1777847407791,56.19,79089.95,0.0,0.99984,0.0,0.01571]
[1777847407839,56.19,79095.06,0.0,0.99985,0.0,0.01551]
[1777847408126,56.19,79080.26,0.0,0.99984,0.0,0.01609]
[1777847409133,56.19,79075.18,0.0,0.99984,0.0,0.01629]
[1777847410140,56.19,79080.28,0.0,0.99984,0.0,0.01609]
[1777847411147,56.19,79082.56,0.0,0.99984,0.0,0.016]
[1777847412153,56.19,79088.38,0.0,0.99984,0.0,0.01577]
[1777847413169,56.19,79102.91,0.0,0.99985,0.0,0.01522]
[1777847414171,56.19,79106.03,0.0,0.99985,0.0,0.0151]
[1777847416185,56.19,79103.5,0.0,0.99985,0.0,0.0152]
[1777847417191,56.19,79092.31,0.0,0.99984,0.0,0.01562]
[1777847418199,56.19,79096.16,0.0,0.99985,0.0,0.01547]
[1777847419206,56.19,79103.67,0.0,0.99985,0.0,0.01519]
[1777847421221,56.19,79105.92,0.0,0.99985,0.0,0.01511]
[1777847422535,56.19,79105.92,0.0,0.99985,0.0,0.01511]
[1777847422577,56.19,79105.92,0.0,0.99985,0.0,0.01511]
[1777847422643,56.19,79104.15,0.0,0.99985,0.0,0.01517]
[1777847426699,56.19,79103.51,0.0,0.99985,0.0,0.0152]
[1777847426828,56.19,79103.51,0.0,0.99985,0.0,0.0152]
[1777847426929,56.19,79104.31,0.0,0.99985,0.0,0.01517]
[1777847431292,56.19,79106.26,0.0,0.99985,0.0,0.01491]
[1777847432021,56.19,79106.26,0.0,0.99985,0.0,0.01491]
[1777847432082,56.19,79106.26,0.0,0.99985,0.0,0.01491]
[1777847432299,56.19,79108.79,0.0,0.99985,0.0,0.01482]
[1777847436578,56.19,79097.0,0.0,0.99985,0.0,0.01525]
[1777847438341,56.19,79095.69,0.0,0.99985,0.0,0.0153]
[1777847441371,56.19,79092.12,0.0,0.99985,0.0,0.01544]
[1777847442391,56.19,79078.18,0.0,0.99984,0.0,0.01597]
[1777847443398,56.19,79073.91,0.0,0.99984,0.0,0.01614]
[1777847444405,56.19,79070.89,0.0,0.99984,0.0,0.01626]
[1777847449439,56.19,79065.23,0.0,0.99983,0.0,0.01649]
[1777847451454,56.19,79063.62,0.0,0.99983,0.0,0.01655]
[1777847454853,56.19,79063.88,0.0,0.99983,0.0,0.01654]
[1777847454912,56.19,79064.08,0.0,0.99983,0.0,0.01653]
[1777847455077,56.19,79064.08,0.0,0.99983,0.0,0.01653]
[1777847460516,56.19,79062.87,0.0,0.99983,0.0,0.01658]
[1777847465552,56.19,79063.5,0.0,0.99983,0.0,0.01656]
[1777847470587,56.19,79063.5,0.0,0.99983,0.0,0.01656]
[1777847471594,56.19,79060.56,0.0,0.99983,0.0,0.01668]
[1777847476629,56.19,79060.28,0.0,0.99983,0.0,0.01669]
[1777847481665,56.19,79060.23,0.0,0.99983,0.0,0.01669]
[1777847485693,56.19,79056.47,0.0,0.99983,0.0,0.01684]
[1777847486699,56.19,79051.47,0.0,0.99983,0.0,0.01705]
[1777847487707,56.19,79048.06,0.0,0.99983,0.0,0.01719]
[1777847488713,56.19,79043.93,0.0,0.99983,0.0,0.01737]
[1777847491735,56.19,79043.37,0.0,0.99983,0.0,0.01718]
[1777847498784,56.19,79043.47,0.0,0.99983,0.0,0.01718]
[1777847504828,56.19,79042.23,0.0,0.99983,0.0,0.01723]
[1777847509863,56.19,79041.77,0.0,0.99983,0.0,0.01725]
[1777847514898,56.19,79042.08,0.0,0.99983,0.0,0.01724]
[1777847519933,56.19,79041.41,0.0,0.99983,0.0,0.01726]
[1777847522954,56.19,79035.88,0.0,0.99982,0.0,0.0175]
[1777847525975,56.19,79028.52,0.0,0.99982,0.0,0.01781]
[1777847526982,56.19,79021.89,0.0,0.99982,0.0,0.0181]
[1777847527989,56.19,79013.74,0.0,0.99981,0.0,0.01846]
[1777847530007,56.19,79013.17,0.0,0.99981,0.0,0.01849]
[1777847531010,56.19,79011.34,0.0,0.99981,0.0,0.01857]
[1777847532027,56.19,79003.62,0.0,0.99981,0.0,0.01892]
[1777847533032,56.19,78993.09,0.0,0.9998,0.0,0.01941]
[1777847534037,56.19,78990.89,0.0,0.9998,0.0,0.01951]
[1777847535044,56.19,78988.53,0.0,0.9998,0.0,0.01963]
[1777847539071,56.19,78985.91,0.0,0.9998,0.0,0.01975]
[1777847544107,56.19,78985.16,0.0,0.9998,0.0,0.01979]
[1777847545114,56.19,78992.32,0.0,0.9998,0.0,0.01945]
[1777847546121,56.19,79001.84,0.0,0.99981,0.0,0.019]
[1777847547127,56.19,79005.27,0.0,0.99981,0.0,0.01885]
[1777847549144,56.19,79008.23,0.0,0.99981,0.0,0.01871]
[1777847550150,56.19,79017.21,0.0,0.99981,0.0,0.01831]
[1777847551157,56.19,79016.13,0.0,0.99982,0.0,0.01814]
[1777847555709,56.19,79014.61,0.0,0.99982,0.0,0.01821]
[1777847560786,56.19,79016.01,0.0,0.99982,0.0,0.01814]
[1777847562234,56.19,79021.19,0.0,0.99982,0.0,0.01792]
[1777847563420,56.19,79024.75,0.0,0.99982,0.0,0.01776]
[1777847565256,56.19,79033.18,0.0,0.99982,0.0,0.0174]
[1777847566263,56.19,79035.05,0.0,0.99983,0.0,0.01732]
[1777847568276,56.19,79035.01,0.0,0.99983,0.0,0.01732]
[1777847568330,56.19,79035.01,0.0,0.99983,0.0,0.01732]
[1777847568361,56.19,79034.94,0.0,0.99983,0.0,0.01733]
[1777847570291,56.19,79038.29,0.0,0.99983,0.0,0.01719]
[1777847571298,56.19,79044.01,0.0,0.99983,0.0,0.01695]
[1777847573213,56.19,79044.86,0.0,0.99983,0.0,0.01691]
[1777847576332,56.19,79038.79,0.0,0.99983,0.0,0.01717]
[1777847577340,56.19,79035.52,0.0,0.99983,0.0,0.0173]
[1777847578742,56.19,79035.52,0.0,0.99983,0.0,0.0173]
[1777847581368,56.19,79037.27,0.0,0.99983,0.0,0.01723]
[1777847582375,56.19,79035.26,0.0,0.99983,0.0,0.01731]
[1777847585395,56.19,79031.02,0.0,0.99982,0.0,0.01749]
[1777847587410,56.19,79033.55,0.0,0.99982,0.0,0.01739]
[1777847592445,56.19,79034.73,0.0,0.99983,0.0,0.01734]
[1777847598487,56.19,79034.8,0.0,0.99983,0.0,0.01733]
[1777847599494,56.19,79055.38,0.0,0.99983,0.0,0.01648]
[1777847600501,56.19,79059.22,0.0,0.99984,0.0,0.01633]
[1777847601508,56.19,79061.12,0.0,0.99984,0.0,0.01625]
[1777847606543,56.19,79062.08,0.0,0.99984,0.0,0.01621]
[1777847608557,56.19,79064.84,0.0,0.99984,0.0,0.01611]
[1777847610572,56.19,79067.41,0.0,0.99984,0.0,0.016]
[1777847611578,56.19,79071.97,0.0,0.99984,0.0,0.01563]
[1777847614600,56.19,79076.82,0.0,0.99985,0.0,0.01545]
[1777847616614,56.19,79080.5,0.0,0.99985,0.0,0.01531]
[1777847617621,56.19,79082.26,0.0,0.99985,0.0,0.01524]
[1777847621649,56.19,79083.87,0.0,0.99985,0.0,0.01518]
[1777847622656,56.19,79085.41,0.0,0.99985,0.0,0.01512]
[1777847627691,56.19,79082.96,0.0,0.99985,0.0,0.01522]
[1777847632726,56.19,79083.35,0.0,0.99985,0.0,0.0152]
[1777847635747,56.19,79084.9,0.0,0.99985,0.0,0.01514]
[1777847636753,56.19,79086.42,0.0,0.99985,0.0,0.01509]
[1777847637760,56.19,79093.47,0.0,0.99985,0.0,0.01483]
[1777847638768,56.19,79096.76,0.0,0.99985,0.0,0.01471]
[1777847639393,56.19,79096.76,0.0,0.99985,0.0,0.01471]
[1777847639579,56.19,79096.76,0.0,0.99985,0.0,0.01471]
[1777847639775,56.19,79095.55,0.0,0.99985,0.0,0.01475]
[1777847640784,56.19,79097.83,0.0,0.99985,0.0,0.01467]
[1777847641790,56.19,79100.1,0.0,0.99985,0.0,0.01459]
[1777847643804,56.19,79103.29,0.0,0.99986,0.0,0.01447]
[1777847644810,56.19,79109.72,0.0,0.99986,0.0,0.01424]
[1777847645818,56.19,79103.1,0.0,0.99986,0.0,0.01448]
[1777847646825,56.19,79100.69,0.0,0.99985,0.0,0.01456]
[1777847647832,56.19,79112.09,0.0,0.99986,0.0,0.01416]
[1777847648839,56.19,79112.94,0.0,0.99986,0.0,0.01413]
[1777847649846,56.19,79115.42,0.0,0.99986,0.0,0.01404]
[1777847651865,56.19,79122.59,0.0,0.99986,0.0,0.0138]
[1777847652872,56.19,79151.0,0.0,0.99987,0.0,0.01285]
[1777847654018,56.19,79151.0,0.0,0.99987,0.0,0.01285]
[1777847654058,56.19,79152.96,0.0,0.99987,0.0,0.01279]
[1777847654889,56.19,79157.31,0.0,0.99988,0.0,0.01265]
[1777847655943,56.19,79157.31,0.0,0.99988,0.0,0.01265]
[1777847656011,56.19,79153.02,0.0,0.99987,0.0,0.01279]
[1777847656903,56.19,79150.61,0.0,0.99987,0.0,0.01287]
[1777847658102,56.19,79150.61,0.0,0.99987,0.0,0.01287]
[1777847658146,56.19,79154.58,0.0,0.99987,0.0,0.01274]
[1777847658432,56.19,79154.58,0.0,0.99987,0.0,0.01274]
[1777847658917,56.19,79157.79,0.0,0.99988,0.0,0.01264]
[1777847663951,56.19,79159.93,0.0,0.99988,0.0,0.01257]
[1777847665966,56.19,79161.55,0.0,0.99988,0.0,0.01252]
[1777847667980,56.19,79158.02,0.0,0.99988,0.0,0.01263]
[1777847671001,56.19,79154.26,0.0,0.99988,0.0,0.01259]
[1777847671345,56.19,79154.26,0.0,0.99988,0.0,0.01259]
[1777847671578,56.19,79154.26,0.0,0.99988,0.0,0.01259]
[1777847672018,56.19,79153.56,0.0,0.99988,0.0,0.01261]
[1777847673873,56.19,79153.27,0.0,0.99988,0.0,0.01262]
[1777847674033,56.19,79153.27,0.0,0.99988,0.0,0.01262]
[1777847674080,56.19,79153.27,0.0,0.99988,0.0,0.01262]
[1777847678055,56.19,79156.75,0.0,0.99988,0.0,0.01251]
[1777847679062,56.19,79163.11,0.0,0.99988,0.0,0.01231]
[1777847680068,56.19,79165.5,0.0,0.99988,0.0,0.01224]
[1777847680372,56.19,79165.5,0.0,0.99988,0.0,0.01224]
[1777847680581,56.19,79165.5,0.0,0.99988,0.0,0.01224]
[1777847681076,56.19,79167.04,0.0,0.99988,0.0,0.01219]
[1777847681762,56.19,79167.04,0.0,0.99988,0.0,0.01219]
[1777847681827,56.19,79167.04,0.0,0.99988,0.0,0.01219]
[1777847681841,56.19,79167.04,0.0,0.99988,0.0,0.01219]
[1777847682083,56.19,79169.18,0.0,0.99988,0.0,0.01213]
[1777847686675,56.19,79169.17,0.0,0.99988,0.0,0.01213]
[1777847686828,56.19,79169.17,0.0,0.99988,0.0,0.01213]
[1777847687118,56.19,79169.38,0.0,0.99988,0.0,0.01212]
[1777847688366,56.19,79169.58,0.0,0.99988,0.0,0.01212]
[1777847688489,56.19,79169.58,0.0,0.99988,0.0,0.01212]
[1777847688577,56.19,79169.58,0.0,0.99988,0.0,0.01212]
[1777847692153,56.19,79171.42,0.0,0.99988,0.0,0.01206]
[1777847693160,56.19,79174.22,0.0,0.99988,0.0,0.01198]
[1777847693588,56.19,79174.22,0.0,0.99988,0.0,0.01198]
[1777847693829,56.19,79174.22,0.0,0.99988,0.0,0.01198]
[1777847694167,56.19,79173.38,0.0,0.99988,0.0,0.012]
[1777847695174,56.19,79169.68,0.0,0.99988,0.0,0.01211]
[1777847698194,56.19,79171.6,0.0,0.99988,0.0,0.01205]
[1777847698286,56.19,79171.6,0.0,0.99988,0.0,0.01205]
[1777847698329,56.19,79171.6,0.0,0.99988,0.0,0.01205]
[1777847698406,56.19,79171.6,0.0,0.99988,0.0,0.01205]
[1777847698589,56.19,79171.6,0.0,0.99988,0.0,0.01205]
[1777847703751,56.19,79170.62,0.0,0.99988,0.0,0.01208]
[1777847703834,56.19,79170.62,0.0,0.99988,0.0,0.01208]
[1777847703934,56.19,79172.1,0.0,0.99988,0.0,0.01204]
[1777847705248,56.19,79161.96,0.0,0.99988,0.0,0.01235]
[1777847706255,56.19,79165.02,0.0,0.99988,0.0,0.01225]
[1777847708801,56.19,79165.7,0.0,0.99988,0.0,0.01223]
[1777847708820,56.19,79165.7,0.0,0.99988,0.0,0.01223]
[1777847709079,56.19,79165.7,0.0,0.99988,0.0,0.01223]
[1777847711290,56.19,79162.35,0.0,0.99988,0.0,0.01234]
[1777847712297,56.19,79156.28,0.0,0.99988,0.0,0.01253]
[1777847713304,56.19,79148.63,0.0,0.99987,0.0,0.01277]
[1777847714311,56.19,79142.97,0.0,0.99987,0.0,0.01295]
[1777847715701,56.19,79142.97,0.0,0.99987,0.0,0.01295]
[1777847715831,56.19,79142.97,0.0,0.99987,0.0,0.01295]
[1777847715871,56.19,79141.64,0.0,0.99987,0.0,0.01299]
[1777847717952,56.19,79141.73,0.0,0.99987,0.0,0.01299]
[1777847717964,56.19,79141.73,0.0,0.99987,0.0,0.01299]
[1777847718078,56.19,79141.73,0.0,0.99987,0.0,0.01299]
[1777847719346,56.19,79137.3,0.0,0.99987,0.0,0.01313]
[1777847720353,56.19,79133.93,0.0,0.99987,0.0,0.01324]
[1777847721360,56.19,79135.6,0.0,0.99987,0.0,0.01319]
[1777847722367,56.19,79134.02,0.0,0.99987,0.0,0.01324]
[1777847723374,56.19,79146.29,0.0,0.99987,0.0,0.01284]
[1777847724311,56.19,79146.29,0.0,0.99987,0.0,0.01284]
[1777847724331,56.19,79146.29,0.0,0.99987,0.0,0.01284]
[1777847724381,56.19,79146.92,0.0,0.99987,0.0,0.01282]
[1777847725388,56.19,79149.06,0.0,0.99987,0.0,0.01275]
[1777847726546,56.19,79149.06,0.0,0.99987,0.0,0.01275]
[1777847726579,56.19,79149.06,0.0,0.99987,0.0,0.01275]
[1777847726595,56.19,79149.06,0.0,0.99987,0.0,0.01275]
[1777847726834,56.19,79149.06,0.0,0.99987,0.0,0.01275]
[1777847726930,56.19,79152.79,0.0,0.99988,0.0,0.01264]
[1777847730828,56.19,79153.88,0.0,0.99988,0.0,0.0126]
[1777847731078,56.19,79153.88,0.0,0.99988,0.0,0.0126]
[1777847731154,56.19,79153.9,0.0,0.99988,0.0,0.01244]
[1777847733315,56.19,79154.3,0.0,0.99988,0.0,0.01243]
[1777847733335,56.19,79154.3,0.0,0.99988,0.0,0.01243]
[1777847733398,56.19,79154.3,0.0,0.99988,0.0,0.01243]
[1777847733582,56.19,79154.3,0.0,0.99988,0.0,0.01243]
[1777847734451,56.19,79151.07,0.0,0.99988,0.0,0.01253]
[1777847737065,56.19,79150.58,0.0,0.99988,0.0,0.01255]
[1777847737075,56.19,79150.58,0.0,0.99988,0.0,0.01255]
[1777847737157,56.19,79148.18,0.0,0.99988,0.0,0.01262]
[1777847737768,56.19,79148.18,0.0,0.99988,0.0,0.01262]
[1777847737829,56.19,79148.18,0.0,0.99988,0.0,0.01262]
[1777847737984,56.19,79148.18,0.0,0.99988,0.0,0.01262]
[1777847738079,56.19,79148.18,0.0,0.99988,0.0,0.01262]
[1777847738085,56.19,79145.25,0.0,0.99987,0.0,0.01271]
[1777847744523,56.19,79141.94,0.0,0.99987,0.0,0.01282]
[1777847745530,56.19,79139.83,0.0,0.99987,0.0,0.01289]
[1777847746554,56.19,79139.83,0.0,0.99987,0.0,0.01289]
[1777847746578,56.19,79139.83,0.0,0.99987,0.0,0.01289]
[1777847747092,56.19,79139.83,0.0,0.99987,0.0,0.01289]
[1777847747172,56.19,79139.71,0.0,0.99987,0.0,0.01289]
[1777847747330,56.19,79139.71,0.0,0.99987,0.0,0.01289]
[1777847747341,56.19,79139.71,0.0,0.99987,0.0,0.01289]
[1777847747579,56.19,79139.71,0.0,0.99987,0.0,0.01289]
[1777847751572,56.19,79137.94,0.0,0.99987,0.0,0.01295]
[1777847756606,56.19,79136.04,0.0,0.99987,0.0,0.01301]
[1777847757380,56.19,79136.04,0.0,0.99987,0.0,0.01301]
[1777847757579,56.19,79136.04,0.0,0.99987,0.0,0.01301]
[1777847757996,56.19,79136.04,0.0,0.99987,0.0,0.01301]
[1777847758079,56.19,79136.04,0.0,0.99987,0.0,0.01301]
[1777847758164,56.19,79136.2,0.0,0.99987,0.0,0.013]
[1777847758328,56.19,79136.2,0.0,0.99987,0.0,0.013]
[1777847760635,56.19,79133.71,0.0,0.99987,0.0,0.01309]
[1777847762649,56.19,79129.57,0.0,0.99987,0.0,0.01322]
[1777847763838,56.19,79129.57,0.0,0.99987,0.0,0.01322]
[1777847764081,56.19,79129.57,0.0,0.99987,0.0,0.01322]
[1777847764231,56.19,79129.57,0.0,0.99987,0.0,0.01322]
[1777847764181,56.19,79127.15,0.0,0.99987,0.0,0.0133]
[1777847764332,56.19,79127.15,0.0,0.99987,0.0,0.0133]
[1777847764336,56.19,79127.15,0.0,0.99987,0.0,0.0133]
[1777847764578,56.19,79127.15,0.0,0.99987,0.0,0.0133]
[1777847769698,56.19,79125.52,0.0,0.99987,0.0,0.01336]
[1777847770705,56.19,79122.04,0.0,0.99987,0.0,0.01347]
[1777847771712,56.19,79118.54,0.0,0.99987,0.0,0.01359]
[1777847773725,56.19,79115.26,0.0,0.99986,0.0,0.0137]
[1777847775270,56.19,79115.26,0.0,0.99986,0.0,0.0137]
[1777847774732,56.19,79119.5,0.0,0.99987,0.0,0.01356]
[1777847775328,56.19,79119.5,0.0,0.99987,0.0,0.01356]
[1777847775740,56.19,79123.95,0.0,0.99987,0.0,0.01341]
[1777847776538,56.19,79123.95,0.0,0.99987,0.0,0.01341]
[1777847776551,56.19,79123.95,0.0,0.99987,0.0,0.01341]
[1777847776582,56.19,79123.95,0.0,0.99987,0.0,0.01341]
[1777847776747,56.19,79129.96,0.0,0.99987,0.0,0.01321]
[1777847779062,56.19,79129.0,0.0,0.99987,0.0,0.01324]
[1777847779076,56.19,79129.0,0.0,0.99987,0.0,0.01324]
[1777847779160,56.19,79129.75,0.0,0.99987,0.0,0.01322]
[1777847780444,56.19,79128.89,0.0,0.99987,0.0,0.01324]
[1777847780497,56.19,79128.89,0.0,0.99987,0.0,0.01324]
[1777847780577,56.19,79128.89,0.0,0.99987,0.0,0.01324]
[1777847783796,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847784357,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847784580,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847784718,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847784827,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847784837,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847785077,56.19,79123.64,0.0,0.99987,0.0,0.01342]
[1777847785176,56.19,79123.6,0.0,0.99987,0.0,0.01342]
[1777847785809,56.19,79121.93,0.0,0.99987,0.0,0.01348]
[1777847786817,56.19,79117.32,0.0,0.99986,0.0,0.01363]
[1777847787824,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847788632,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847788829,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847788872,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847789038,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847789079,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847789154,56.19,79111.22,0.0,0.99986,0.0,0.01384]
[1777847789254,56.19,79110.91,0.0,0.99986,0.0,0.01385]
[1777847792079,56.19,79110.09,0.0,0.99986,0.0,0.01388]
[1777847792180,56.19,79102.41,0.0,0.99986,0.0,0.01397]
[1777847792325,56.19,79102.41,0.0,0.99986,0.0,0.01397]
[1777847792858,56.19,79104.05,0.0,0.99986,0.0,0.01391]
[1777847795360,56.19,79103.63,0.0,0.99986,0.0,0.01393]
[1777847795379,56.19,79103.63,0.0,0.99986,0.0,0.01393]
[1777847795576,56.19,79103.63,0.0,0.99986,0.0,0.01393]
[1777847801921,56.19,79101.13,0.0,0.99986,0.0,0.01401]
[1777847802410,56.19,79101.13,0.0,0.99986,0.0,0.01401]
[1777847802575,56.19,79101.13,0.0,0.99986,0.0,0.01401]
[1777847803936,56.19,79100.9,0.0,0.99986,0.0,0.01402]
[1777847804943,56.19,79099.26,0.0,0.99986,0.0,0.01408]
[1777847805950,56.19,79094.55,0.0,0.99986,0.0,0.01424]
[1777847806705,56.19,79094.55,0.0,0.99986,0.0,0.01424]
[1777847806715,56.19,79094.55,0.0,0.99986,0.0,0.01424]
[1777847806829,56.19,79094.55,0.0,0.99986,0.0,0.01424]
[1777847807964,56.19,79099.28,0.0,0.99986,0.0,0.01408]
[1777847808516,56.19,79099.28,0.0,0.99986,0.0,0.01408]
[1777847808526,56.19,79099.28,0.0,0.99986,0.0,0.01408]
[1777847808575,56.19,79099.28,0.0,0.99986,0.0,0.01408]
[1777847808775,56.19,79099.28,0.0,0.99986,0.0,0.01408]
[1777847808971,56.19,79105.25,0.0,0.99986,0.0,0.01387]
[1777847812077,56.19,79104.11,0.0,0.99986,0.0,0.01391]
[1777847812274,56.19,79104.11,0.0,0.99986,0.0,0.01391]
[1777847812327,56.19,79104.11,0.0,0.99986,0.0,0.01391]
[1777847812430,56.19,79104.81,0.0,0.99986,0.0,0.01389]
[1777847812999,56.19,79104.44,0.0,0.99986,0.0,0.0139]
[1777847816079,56.19,79105.18,0.0,0.99986,0.0,0.01387]
[1777847816326,56.19,79105.18,0.0,0.99986,0.0,0.01387]
[1777847816497,56.19,79104.7,0.0,0.99986,0.0,0.01389]
[1777847818035,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847818647,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847818837,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847818939,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847818949,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847819077,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847819187,56.19,79099.7,0.0,0.99986,0.0,0.01406]
[1777847819273,56.19,79098.37,0.0,0.99986,0.0,0.01411]
[1777847820049,56.19,79096.32,0.0,0.99986,0.0,0.01418]
[1777847821056,56.19,79090.22,0.0,0.99986,0.0,0.0144]
[1777847822076,56.19,79090.22,0.0,0.99986,0.0,0.0144]
[1777847822325,56.19,79090.22,0.0,0.99986,0.0,0.0144]
[1777847822177,56.19,79086.96,0.0,0.99986,0.0,0.01452]
[1777847822589,56.19,79086.96,0.0,0.99986,0.0,0.01452]
[1777847823070,56.19,79084.29,0.0,0.99985,0.0,0.01461]
[1777847823528,56.19,79084.29,0.0,0.99985,0.0,0.01461]
[1777847823588,56.19,79084.29,0.0,0.99985,0.0,0.01461]
[1777847824077,56.19,79083.81,0.0,0.99985,0.0,0.01463]
[1777847825084,56.19,79081.32,0.0,0.99985,0.0,0.01472]
[1777847826088,56.19,79081.32,0.0,0.99985,0.0,0.01472]
[1777847826325,56.19,79081.32,0.0,0.99985,0.0,0.01472]
[1777847826665,56.19,79081.52,0.0,0.99985,0.0,0.01471]
[1777847827098,56.19,79079.33,0.0,0.99985,0.0,0.01479]
[1777847830119,56.19,79085.29,0.0,0.99985,0.0,0.01458]
[1777847831126,56.19,79083.52,0.0,0.99985,0.0,0.01464]
[1777847831727,56.19,79083.52,0.0,0.99985,0.0,0.01464]
[1777847831828,56.19,79083.52,0.0,0.99985,0.0,0.01464]
[1777847831839,56.19,79083.52,0.0,0.99985,0.0,0.01464]
[1777847832113,56.19,79083.52,0.0,0.99985,0.0,0.01464]
[1777847832326,56.19,79083.52,0.0,0.99985,0.0,0.01464]
[1777847832329,56.19,79081.58,0.0,0.99985,0.0,0.01471]
[1777847833140,56.19,79083.31,0.0,0.99985,0.0,0.01465]
[1777847834147,56.19,79085.07,0.0,0.99985,0.0,0.01458]
[1777847836170,56.19,79083.93,0.0,0.99985,0.0,0.01462]
[1777847836242,56.19,79083.93,0.0,0.99985,0.0,0.01462]
[1777847836327,56.19,79083.93,0.0,0.99985,0.0,0.01462]
[1777847836337,56.19,79083.93,0.0,0.99985,0.0,0.01462]
[1777847836271,56.19,79083.73,0.0,0.99985,0.0,0.01463]
[1777847837167,56.19,79085.76,0.0,0.99985,0.0,0.01456]
[1777847838175,56.19,79089.95,0.0,0.99986,0.0,0.01441]
[1777847842650,56.19,79090.03,0.0,0.99986,0.0,0.01441]
[1777847842762,56.19,79090.03,0.0,0.99986,0.0,0.01441]
[1777847842826,56.19,79090.03,0.0,0.99986,0.0,0.01441]
[1777847842836,56.19,79090.03,0.0,0.99986,0.0,0.01441]
[1777847843074,56.19,79090.03,0.0,0.99986,0.0,0.01441]
[1777847843210,56.19,79089.52,0.0,0.99986,0.0,0.01442]
[1777847845223,56.19,79091.18,0.0,0.99986,0.0,0.01436]
[1777847850259,56.19,79091.78,0.0,0.99986,0.0,0.01434]
[1777847851266,56.19,79100.86,0.0,0.99986,0.0,0.01385]
[1777847852273,56.19,79102.75,0.0,0.99986,0.0,0.01378]
[1777847853006,56.19,79102.75,0.0,0.99986,0.0,0.01378]
[1777847853058,56.19,79102.75,0.0,0.99986,0.0,0.01378]
[1777847853075,56.19,79102.75,0.0,0.99986,0.0,0.01378]
[1777847853085,56.19,79102.75,0.0,0.99986,0.0,0.01378]
[1777847853326,56.19,79102.75,0.0,0.99986,0.0,0.01378]
[1777847853335,56.19,79103.61,0.0,0.99986,0.0,0.01375]
[1777847853531,56.19,79103.61,0.0,0.99986,0.0,0.01375]
[1777847854287,56.19,79105.11,0.0,0.99986,0.0,0.0137]
[1777847856078,56.19,79104.85,0.0,0.99986,0.0,0.01371]
[1777847856333,56.19,79104.85,0.0,0.99986,0.0,0.01371]
[1777847856530,56.19,79104.78,0.0,0.99986,0.0,0.01371]
[1777847857308,56.19,79110.22,0.0,0.99987,0.0,0.01353]
[1777847859020,56.19,79111.15,0.0,0.99987,0.0,0.0135]
[1777847859078,56.19,79111.15,0.0,0.99987,0.0,0.0135]
[1777847859322,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847859494,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847859583,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847859647,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847865364,56.19,79109.64,0.0,0.99987,0.0,0.01355]
[1777847866388,56.19,79109.74,0.0,0.99987,0.0,0.01354]
[1777847866559,56.19,79109.74,0.0,0.99987,0.0,0.01354]
[1777847866574,56.19,79109.74,0.0,0.99987,0.0,0.01354]
[1777847866825,56.19,79109.74,0.0,0.99987,0.0,0.01354]
[1777847870595,56.19,79110.25,0.0,0.99987,0.0,0.01353]
[1777847870831,56.19,79110.25,0.0,0.99987,0.0,0.01353]
[1777847870978,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847871977,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847872079,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847872088,56.19,79110.18,0.0,0.99987,0.0,0.01353]
[1777847877073,56.19,79109.9,0.0,0.99987,0.0,0.01354]
[1777847877086,56.19,79109.9,0.0,0.99987,0.0,0.01354]
[1777847877327,56.19,79109.9,0.0,0.99987,0.0,0.01354]
[1777847877388,56.19,79109.9,0.0,0.99987,0.0,0.01354]
[1777847877444,56.19,79109.23,0.0,0.99987,0.0,0.01356]
[1777847877575,56.19,79109.23,0.0,0.99987,0.0,0.01356]
[1777847877675,56.19,79107.55,0.0,0.99986,0.0,0.01362]
[1777847880078,56.19,79107.28,0.0,0.99986,0.0,0.01363]
[1777847880326,56.19,79107.28,0.0,0.99986,0.0,0.01363]
[1777847880543,56.19,79107.28,0.0,0.99986,0.0,0.01363]
[1777847882185,56.19,79123.35,0.0,0.99987,0.0,0.01309]
[1777847882736,56.19,79123.35,0.0,0.99987,0.0,0.01309]
[1777847882832,56.19,79123.35,0.0,0.99987,0.0,0.01309]
[1777847882846,56.19,79123.35,0.0,0.99987,0.0,0.01309]
[1777847882992,56.19,79123.35,0.0,0.99987,0.0,0.01309]
[1777847883077,56.19,79123.35,0.0,0.99987,0.0,0.01309]
[1777847883169,56.19,79130.07,0.0,0.99987,0.0,0.01287]
[1777847885505,56.19,79128.66,0.0,0.99987,0.0,0.01292]
[1777847890540,56.19,79129.52,0.0,0.99987,0.0,0.01289]
[1777847892101,56.19,79129.52,0.0,0.99987,0.0,0.01289]
[1777847892327,56.19,79129.52,0.0,0.99987,0.0,0.01289]
[1777847892592,56.19,79130.33,0.0,0.99987,0.0,0.01287]
[1777847894117,56.19,79129.47,0.0,0.99987,0.0,0.01289]
[1777847894328,56.19,79129.47,0.0,0.99987,0.0,0.01289]
[1777847894395,56.19,79129.21,0.0,0.99987,0.0,0.0129]
[1777847899603,56.19,79129.7,0.0,0.99987,0.0,0.01289]
[1777847902076,56.19,79130.16,0.0,0.99987,0.0,0.01287]
[1777847902326,56.19,79130.16,0.0,0.99987,0.0,0.01287]
[1777847902177,56.19,79128.79,0.0,0.99987,0.0,0.01292]
[1777847907145,56.19,79128.71,0.0,0.99987,0.0,0.01292]
[1777847907330,56.19,79128.71,0.0,0.99987,0.0,0.01292]
[1777847907362,56.19,79127.13,0.0,0.99987,0.0,0.01297]
[1777847907661,56.19,79118.72,0.0,0.99987,0.0,0.01324]
[1777847908669,56.19,79114.54,0.0,0.99987,0.0,0.01338]
[1777847911689,56.19,79115.12,0.0,0.99987,0.0,0.0132]
[1777847912696,56.19,79116.51,0.0,0.99987,0.0,0.01315]
[1777847913703,56.19,79123.47,0.0,0.99987,0.0,0.01292]
[1777847914710,56.19,79126.42,0.0,0.99987,0.0,0.01283]
[1777847915717,56.19,79125.44,0.0,0.99987,0.0,0.01286]
[1777847916724,56.19,79126.76,0.0,0.99987,0.0,0.01282]
[1777847917731,56.19,79125.87,0.0,0.99987,0.0,0.01285]
[1777847918738,56.19,79121.2,0.0,0.99987,0.0,0.013]
[1777847919745,56.19,79119.99,0.0,0.99987,0.0,0.01304]
[1777847922287,56.19,79120.22,0.0,0.99987,0.0,0.01303]
[1777847922302,56.19,79119.31,0.0,0.99987,0.0,0.01306]
[1777847923773,56.19,79120.26,0.0,0.99987,0.0,0.01303]
[1777847925430,56.19,79120.26,0.0,0.99987,0.0,0.01303]
[1777847924780,56.19,79125.26,0.0,0.99987,0.0,0.01286]
[1777847925786,56.19,79128.1,0.0,0.99987,0.0,0.01277]
[1777847926794,56.19,79128.94,0.0,0.99987,0.0,0.01275]
[1777847930822,56.19,79129.95,0.0,0.99987,0.0,0.01271]
[1777847931829,56.19,79128.67,0.0,0.99987,0.0,0.01276]
[1777847935857,56.19,79130.63,0.0,0.99987,0.0,0.01269]
[1777847936863,56.19,79135.83,0.0,0.99988,0.0,0.01253]
[1777847937871,56.19,79139.23,0.0,0.99988,0.0,0.01242]
[1777847938878,56.19,79140.24,0.0,0.99988,0.0,0.01239]
[1777847943913,56.19,79140.82,0.0,0.99988,0.0,0.01237]
[1777847945927,56.19,79139.82,0.0,0.99988,0.0,0.0124]
[1777847947942,56.19,79137.73,0.0,0.99988,0.0,0.01247]
[1777847948949,56.19,79136.2,0.0,0.99988,0.0,0.01252]
[1777847949956,56.19,79134.46,0.0,0.99988,0.0,0.01257]
[1777847951971,56.19,79133.29,0.0,0.99988,0.0,0.01261]
[1777847954992,56.19,79130.66,0.0,0.99987,0.0,0.01269]
[1777847955999,56.19,79128.33,0.0,0.99987,0.0,0.01277]
[1777847959020,56.19,79125.2,0.0,0.99987,0.0,0.01287]
[1777847960027,56.19,79122.78,0.0,0.99987,0.0,0.01295]
[1777847961035,56.19,79123.92,0.0,0.99987,0.0,0.01291]
[1777847963049,56.19,79124.81,0.0,0.99987,0.0,0.01288]
[1777847968084,56.19,79124.77,0.0,0.99987,0.0,0.01288]
[1777847971105,56.19,79124.85,0.0,0.99987,0.0,0.01271]
[1777847972112,56.19,79123.6,0.0,0.99987,0.0,0.01275]
[1777847973119,56.19,79121.5,0.0,0.99987,0.0,0.01282]
[1777847974125,56.19,79118.87,0.0,0.99987,0.0,0.01291]
[1777847974520,56.19,79118.87,0.0,0.99987,0.0,0.01291]
[1777847974574,56.19,79118.87,0.0,0.99987,0.0,0.01291]
[1777847975133,56.19,79119.56,0.0,0.99987,0.0,0.01288]
[1777847977146,56.19,79120.75,0.0,0.99987,0.0,0.01285]
[1777847978153,56.19,79119.59,0.0,0.99987,0.0,0.01288]
[1777847979877,56.19,79119.86,0.0,0.99987,0.0,0.01287]
[1777847980167,56.19,79121.68,0.0,0.99987,0.0,0.01282]
[1777847981174,56.19,79123.12,0.0,0.99987,0.0,0.01277]
[1777847982074,56.19,79123.12,0.0,0.99987,0.0,0.01277]
[1777847982182,56.19,79123.04,0.0,0.99987,0.0,0.01277]
[1777847987217,56.19,79123.21,0.0,0.99987,0.0,0.01277]
[1777847991244,56.19,79122.2,0.0,0.99987,0.0,0.0128]
[1777847995273,56.19,79121.44,0.0,0.99987,0.0,0.01282]
[1777847998294,56.19,79124.46,0.0,0.99987,0.0,0.01273]
[1777847999301,56.19,79138.53,0.0,0.99988,0.0,0.01229]
[1777848000308,56.19,79140.89,0.0,0.99988,0.0,0.01221]
[1777848001093,56.19,79140.89,0.0,0.99988,0.0,0.01221]
[1777848001317,56.19,79144.96,0.0,0.99988,0.0,0.01209]
[1777848002324,56.19,79149.63,0.0,0.99988,0.0,0.01195]
[1777848003331,56.19,79150.35,0.0,0.99988,0.0,0.01192]
[1777848006352,56.19,79158.39,0.0,0.99988,0.0,0.01169]
[1777848007359,56.19,79162.6,0.0,0.99989,0.0,0.01156]
[1777848008366,56.19,79166.92,0.0,0.99989,0.0,0.01144]
[1777848009373,56.19,79172.11,0.0,0.99989,0.0,0.01129]
[1777848011386,56.19,79168.49,0.0,0.99989,0.0,0.01139]
[1777848014408,56.19,79167.17,0.0,0.99989,0.0,0.01143]
[1777848015415,56.19,79165.43,0.0,0.99989,0.0,0.01148]
[1777848016126,56.19,79165.43,0.0,0.99989,0.0,0.01148]
[1777848022463,56.19,79165.52,0.0,0.99989,0.0,0.01148]
[1777848027499,56.19,79166.78,0.0,0.99989,0.0,0.01144]
[1777848030077,56.19,79166.43,0.0,0.99989,0.0,0.01145]
[1777848030520,56.19,79174.74,0.0,0.99989,0.0,0.01121]
[1777848031527,56.19,79175.8,0.0,0.99989,0.0,0.01104]
[1777848037569,56.19,79177.68,0.0,0.99989,0.0,0.01099]
[1777848041599,56.19,79179.83,0.0,0.99989,0.0,0.01093]
[1777848042797,56.19,79179.83,0.0,0.99989,0.0,0.01093]
[1777848048647,56.19,79179.77,0.0,0.99989,0.0,0.01093]
[1777848050101,56.19,79179.77,0.0,0.99989,0.0,0.01093]
[1777848050178,56.19,79179.77,0.0,0.99989,0.0,0.01093]
[1777848050762,56.19,79195.52,0.0,0.9999,0.0,0.0105]
[1777848051675,56.19,79197.53,0.0,0.9999,0.0,0.01044]
[1777848052682,56.19,79200.59,0.0,0.9999,0.0,0.01036]
[1777848054695,56.19,79198.96,0.0,0.9999,0.0,0.01041]
[1777848056749,56.19,79198.45,0.0,0.9999,0.0,0.01042]
[1777848056829,56.19,79198.45,0.0,0.9999,0.0,0.01042]
[1777848057057,56.19,79198.43,0.0,0.9999,0.0,0.01042]
[1777848058724,56.19,79196.12,0.0,0.9999,0.0,0.01048]
[1777848063759,56.19,79189.82,0.0,0.9999,0.0,0.01065]
[1777848064766,56.19,79183.89,0.0,0.99989,0.0,0.01081]
[1777848067154,56.19,79182.23,0.0,0.99989,0.0,0.01086]
[1777848070810,56.19,79183.97,0.0,0.99989,0.0,0.01081]
[1777848071815,56.19,79186.42,0.0,0.99989,0.0,0.01074]
[1777848073093,56.19,79188.82,0.0,0.9999,0.0,0.01068]
[1777848074076,56.19,79188.82,0.0,0.9999,0.0,0.01068]
[1777848074177,56.19,79186.54,0.0,0.99989,0.0,0.01074]
[1777848076079,56.19,79186.87,0.0,0.99989,0.0,0.01073]
[1777848077743,56.19,79188.12,0.0,0.9999,0.0,0.0107]
[1777848077830,56.19,79188.12,0.0,0.9999,0.0,0.0107]
[1777848077857,56.19,79186.39,0.0,0.99989,0.0,0.01074]
[1777848078864,56.19,79180.72,0.0,0.99989,0.0,0.0109]
[1777848081885,56.19,79178.34,0.0,0.99989,0.0,0.01097]
[1777848082891,56.19,79175.91,0.0,0.99989,0.0,0.01103]
[1777848085913,56.19,79178.53,0.0,0.99989,0.0,0.01096]
[1777848087469,56.19,79178.53,0.0,0.99989,0.0,0.01096]
[1777848087576,56.19,79178.53,0.0,0.99989,0.0,0.01096]
[1777848087570,56.19,79177.89,0.0,0.99989,0.0,0.01098]
[1777848091955,56.19,79178.41,0.0,0.99989,0.0,0.01082]
[1777848096989,56.19,79177.2,0.0,0.99989,0.0,0.01086]
[1777848102026,56.19,79177.96,0.0,0.99989,0.0,0.01083]
[1777848104040,56.19,79176.18,0.0,0.99989,0.0,0.01088]
[1777848109074,56.19,79183.26,0.0,0.9999,0.0,0.01069]
[1777848110082,56.19,79187.38,0.0,0.9999,0.0,0.01058]
[1777848111089,56.19,79189.17,0.0,0.9999,0.0,0.01053]
[1777848113541,56.19,79194.94,0.0,0.9999,0.0,0.01038]
[1777848115117,56.19,79196.79,0.0,0.9999,0.0,0.01033]
[1777848118138,56.19,79198.43,0.0,0.9999,0.0,0.01028]
[1777848119145,56.19,79201.77,0.0,0.9999,0.0,0.0102]
[1777848124180,56.19,79202.29,0.0,0.9999,0.0,0.01018]
[1777848129215,56.19,79203.21,0.0,0.9999,0.0,0.01016]
[1777848130890,56.19,79204.3,0.0,0.9999,0.0,0.01013]
[1777848131653,56.19,79202.74,0.0,0.9999,0.0,0.01017]
[1777848132239,56.19,79200.13,0.0,0.9999,0.0,0.01024]
[1777848133246,56.19,79197.87,0.0,0.9999,0.0,0.0103]
[1777848134102,56.19,79197.87,0.0,0.9999,0.0,0.0103]
[1777848134324,56.19,79197.87,0.0,0.9999,0.0,0.0103]
[1777848134425,56.19,79198.64,0.0,0.9999,0.0,0.01028]
[1777848139288,56.19,79195.99,0.0,0.9999,0.0,0.01035]
[1777848140295,56.19,79194.42,0.0,0.9999,0.0,0.01039]
[1777848144323,56.19,79196.84,0.0,0.9999,0.0,0.01033]
[1777848145400,56.19,79196.84,0.0,0.9999,0.0,0.01033]
[1777848145576,56.19,79196.84,0.0,0.9999,0.0,0.01033]
[1777848145630,56.19,79204.23,0.0,0.9999,0.0,0.01013]
[1777848149357,56.19,79208.96,0.0,0.9999,0.0,0.01001]
[1777848150365,56.19,79212.11,0.0,0.9999,0.0,0.00993]
[1777848151372,56.19,79214.02,0.0,0.9999,0.0,0.00975]
[1777848152378,56.19,79216.86,0.0,0.99991,0.0,0.00968]
[1777848153393,56.19,79224.59,0.0,0.99991,0.0,0.00949]
[1777848154410,56.19,79233.86,0.0,0.99991,0.0,0.00927]
[1777848155587,56.19,79233.86,0.0,0.99991,0.0,0.00927]
[1777848155615,56.19,79233.86,0.0,0.99991,0.0,0.00927]
[1777848155623,56.19,79239.29,0.0,0.99991,0.0,0.00914]
[1777848159442,56.19,79240.85,0.0,0.99991,0.0,0.0091]
[1777848161680,56.19,79240.97,0.0,0.99991,0.0,0.0091]
[1777848161829,56.19,79241.09,0.0,0.99991,0.0,0.0091]
[1777848162464,56.19,79241.75,0.0,0.99991,0.0,0.00908]
[1777848163471,56.19,79238.86,0.0,0.99991,0.0,0.00915]
[1777848165300,56.19,79239.79,0.0,0.99991,0.0,0.00913]
[1777848170528,56.19,79240.06,0.0,0.99991,0.0,0.00912]
[1777848171535,56.19,79242.86,0.0,0.99991,0.0,0.00906]
[1777848174556,56.19,79256.21,0.0,0.99992,0.0,0.00875]
[1777848175563,56.19,79261.27,0.0,0.99992,0.0,0.00864]
[1777848176569,56.19,79268.41,0.0,0.99992,0.0,0.00848]
[1777848177577,56.19,79283.07,0.0,0.99992,0.0,0.00816]
[1777848178584,56.19,79298.99,0.0,0.99992,0.0,0.00783]
[1777848179591,56.19,79302.99,0.0,0.99993,0.0,0.00775]
[1777848180597,56.19,79300.45,0.0,0.99992,0.0,0.0078]
[1777848181605,56.19,79298.63,0.0,0.99992,0.0,0.00784]
[1777848182612,56.19,79300.28,0.0,0.99992,0.0,0.00781]
[1777848184626,56.19,79296.48,0.0,0.99992,0.0,0.00788]
[1777848185633,56.19,79291.39,0.0,0.99992,0.0,0.00799]
[1777848186640,56.19,79299.51,0.0,0.99992,0.0,0.00782]
[1777848188654,56.19,79295.82,0.0,0.99992,0.0,0.0079]
[1777848189397,56.19,79295.82,0.0,0.99992,0.0,0.0079]
[1777848189560,56.19,79295.82,0.0,0.99992,0.0,0.0079]
[1777848189575,56.19,79295.82,0.0,0.99992,0.0,0.0079]
[1777848189661,56.19,79292.41,0.0,0.99992,0.0,0.00797]
[1777848193689,56.19,79284.04,0.0,0.99992,0.0,0.00814]
[1777848194695,56.19,79272.23,0.0,0.99992,0.0,0.00839]
[1777848195703,56.19,79267.77,0.0,0.99992,0.0,0.00849]
[1777848196710,56.19,79260.66,0.0,0.99992,0.0,0.00865]
[1777848197718,56.19,79257.23,0.0,0.99992,0.0,0.00873]
[1777848198724,56.19,79252.22,0.0,0.99991,0.0,0.00884]
[1777848199731,56.19,79247.33,0.0,0.99991,0.0,0.00895]
[1777848201746,56.19,79243.35,0.0,0.99991,0.0,0.00904]
[1777848203760,56.19,79245.43,0.0,0.99991,0.0,0.009]
[1777848207762,56.19,79244.62,0.0,0.99991,0.0,0.00901]
[1777848207828,56.19,79244.62,0.0,0.99991,0.0,0.00901]
[1777848208184,56.19,79244.03,0.0,0.99991,0.0,0.00903]
[1777848208794,56.19,79247.87,0.0,0.99991,0.0,0.00894]
[1777848209802,56.19,79253.64,0.0,0.99991,0.0,0.00881]
[1777848211816,56.19,79253.77,0.0,0.99992,0.0,0.00869]
[1777848214837,56.19,79256.71,0.0,0.99992,0.0,0.00862]
[1777848215844,56.19,79262.15,0.0,0.99992,0.0,0.0085]
[1777848216851,56.19,79267.41,0.0,0.99992,0.0,0.00838]
[1777848218865,56.19,79270.94,0.0,0.99992,0.0,0.00831]
[1777848221885,56.19,79267.5,0.0,0.99992,0.0,0.00838]
[1777848222893,56.19,79262.77,0.0,0.99992,0.0,0.00849]
[1777848223900,56.19,79256.13,0.0,0.99992,0.0,0.00863]
[1777848225914,56.19,79253.17,0.0,0.99992,0.0,0.0087]
[1777848229942,56.19,79254.78,0.0,0.99992,0.0,0.00866]
[1777848234977,56.19,79253.14,0.0,0.99992,0.0,0.0087]
[1777848240016,56.19,79253.4,0.0,0.99992,0.0,0.00869]
[1777848243037,56.19,79251.22,0.0,0.99992,0.0,0.00874]
[1777848244044,56.19,79246.65,0.0,0.99991,0.0,0.00885]
[1777848246057,56.19,79257.65,0.0,0.99992,0.0,0.0086]
[1777848247065,56.19,79263.6,0.0,0.99992,0.0,0.00847]
[1777848248072,56.19,79271.05,0.0,0.99992,0.0,0.00831]
[1777848250088,56.19,79270.97,0.0,0.99992,0.0,0.00831]
[1777848251094,56.19,79272.61,0.0,0.99992,0.0,0.00827]
[1777848253108,56.19,79281.23,0.0,0.99992,0.0,0.00809]
[1777848254116,56.19,79283.69,0.0,0.99992,0.0,0.00804]
[1777848256129,56.19,79293.0,0.0,0.99992,0.0,0.00785]
[1777848258143,56.19,79291.57,0.0,0.99992,0.0,0.00788]
[1777848261164,56.19,79285.62,0.0,0.99992,0.0,0.008]
[1777848262171,56.19,79281.09,0.0,0.99992,0.0,0.00809]
[1777848264185,56.19,79282.92,0.0,0.99992,0.0,0.00805]
[1777848268213,56.19,79289.43,0.0,0.99992,0.0,0.00792]
[1777848271235,56.19,79288.49,0.0,0.99992,0.0,0.00783]
[1777848274257,56.19,79290.0,0.0,0.99992,0.0,0.0078]
[1777848280299,56.19,79289.85,0.0,0.99992,0.0,0.0078]
[1777848284327,56.19,79286.12,0.0,0.99992,0.0,0.00788]
[1777848286341,56.19,79284.14,0.0,0.99992,0.0,0.00792]
[1777848288356,56.19,79267.97,0.0,0.99992,0.0,0.00826]
[1777848289362,56.19,79264.31,0.0,0.99992,0.0,0.00834]
[1777848290369,56.19,79261.98,0.0,0.99992,0.0,0.00839]
[1777848295404,56.19,79261.34,0.0,0.99992,0.0,0.0084]
[1777848297418,56.19,79258.97,0.0,0.99992,0.0,0.00845]
[1777848298425,56.19,79261.07,0.0,0.99992,0.0,0.00841]
[1777848299432,56.19,79264.57,0.0,0.99992,0.0,0.00833]
[1777848301447,56.19,79268.75,0.0,0.99992,0.0,0.00824]
[1777848303461,56.19,79272.17,0.0,0.99992,0.0,0.00817]
[1777848305475,56.19,79274.76,0.0,0.99992,0.0,0.00811]
[1777848306482,56.19,79272.95,0.0,0.99992,0.0,0.00815]
[1777848307513,56.19,79272.95,0.0,0.99992,0.0,0.00815]
[1777848307574,56.19,79272.95,0.0,0.99992,0.0,0.00815]
[1777848307614,56.19,79273.02,0.0,0.99992,0.0,0.00815]
[1777848310510,56.19,79271.44,0.0,0.99992,0.0,0.00819]
[1777848312524,56.19,79265.72,0.0,0.99992,0.0,0.00831]
[1777848317559,56.19,79265.48,0.0,0.99992,0.0,0.00831]
[1777848320580,56.19,79271.6,0.0,0.99992,0.0,0.00818]
[1777848322594,56.19,79273.34,0.0,0.99992,0.0,0.00814]
[1777848323601,56.19,79277.37,0.0,0.99992,0.0,0.00806]
[1777848326622,56.19,79286.0,0.0,0.99992,0.0,0.00788]
[1777848327629,56.19,79289.94,0.0,0.99992,0.0,0.0078]
[1777848328636,56.19,79291.78,0.0,0.99993,0.0,0.00776]
[1777848330650,56.19,79295.45,0.0,0.99993,0.0,0.00769]
[1777848331657,56.19,79293.27,0.0,0.99993,0.0,0.00763]
[1777848332664,56.19,79291.72,0.0,0.99993,0.0,0.00766]
[1777848335685,56.19,79293.26,0.0,0.99993,0.0,0.00763]
[1777848337699,56.19,79294.76,0.0,0.99993,0.0,0.0076]
[1777848338706,56.19,79290.94,0.0,0.99993,0.0,0.00767]
[1777848339713,56.19,79285.44,0.0,0.99992,0.0,0.00778]
[1777848340720,56.19,79283.7,0.0,0.99992,0.0,0.00782]
[1777848345755,56.19,79283.52,0.0,0.99992,0.0,0.00782]
[1777848350790,56.19,79283.48,0.0,0.99992,0.0,0.00782]
[1777848355824,56.19,79282.61,0.0,0.99992,0.0,0.00784]
[1777848360859,56.19,79283.67,0.0,0.99992,0.0,0.00782]
[1777848361867,56.19,79293.86,0.0,0.99993,0.0,0.00762]
[1777848362873,56.19,79297.29,0.0,0.99993,0.0,0.00755]
[1777848363880,56.19,79292.89,0.0,0.99993,0.0,0.00763]
[1777848367911,56.19,79291.39,0.0,0.99993,0.0,0.00766]
[1777848368919,56.19,79288.98,0.0,0.99993,0.0,0.00771]
[1777848370933,56.19,79291.28,0.0,0.99993,0.0,0.00767]
[1777848371945,56.19,79296.12,0.0,0.99993,0.0,0.00757]
[1777848372951,56.19,79301.28,0.0,0.99993,0.0,0.00747]
[1777848373958,56.19,79304.05,0.0,0.99993,0.0,0.00742]
[1777848374965,56.19,79308.82,0.0,0.99993,0.0,0.00732]
[1777848375972,56.19,79313.56,0.0,0.99993,0.0,0.00723]
[1777848376979,56.19,79322.26,0.0,0.99993,0.0,0.00707]
[1777848377986,56.19,79322.94,0.0,0.99993,0.0,0.00706]
[1777848378994,56.19,79331.63,0.0,0.99993,0.0,0.0069]
[1777848380000,56.19,79329.37,0.0,0.99993,0.0,0.00694]
[1777848381008,56.19,79327.42,0.0,0.99993,0.0,0.00697]
[1777848384029,56.19,79325.73,0.0,0.99993,0.0,0.00701]
[1777848387952,56.19,79325.59,0.0,0.99993,0.0,0.00701]
[1777848389064,56.19,79318.82,0.0,0.99993,0.0,0.00713]
[1777848390071,56.19,79321.05,0.0,0.99993,0.0,0.00709]
[1777848391211,56.19,79321.05,0.0,0.99993,0.0,0.00709]
[1777848391328,56.19,79321.05,0.0,0.99993,0.0,0.00709]
[1777848391429,56.19,79321.7,0.0,0.99993,0.0,0.00698]
[1777848396112,56.19,79323.63,0.0,0.99993,0.0,0.00695]
[1777848397120,56.19,79331.14,0.0,0.99993,0.0,0.00681]
[1777848398126,56.19,79335.44,0.0,0.99994,0.0,0.00673]
[1777848400141,56.19,79339.22,0.0,0.99994,0.0,0.00667]
[1777848401148,56.19,79340.96,0.0,0.99994,0.0,0.00664]
[1777848403162,56.19,79342.92,0.0,0.99994,0.0,0.0066]
[1777848407535,56.19,79344.04,0.0,0.99994,0.0,0.00658]
[1777848407571,56.19,79363.47,0.0,0.99994,0.0,0.00625]
[1777848408198,56.19,79367.8,0.0,0.99994,0.0,0.00618]
[1777848409205,56.19,79369.3,0.0,0.99994,0.0,0.00616]
[1777848410590,56.19,79369.3,0.0,0.99994,0.0,0.00616]
[1777848410675,56.19,79369.3,0.0,0.99994,0.0,0.00616]
[1777848412227,56.19,79361.14,0.0,0.99994,0.0,0.00629]
[1777848414241,56.19,79359.24,0.0,0.99994,0.0,0.00632]
[1777848415248,56.19,79352.36,0.0,0.99994,0.0,0.00644]
[1777848416693,56.19,79352.36,0.0,0.99994,0.0,0.00644]
[1777848416832,56.19,79352.36,0.0,0.99994,0.0,0.00644]
[1777848416931,56.19,79348.95,0.0,0.99994,0.0,0.0065]
[1777848420283,56.19,79338.72,0.0,0.99994,0.0,0.00668]
[1777848421660,56.19,79338.72,0.0,0.99994,0.0,0.00668]
[1777848421831,56.19,79338.72,0.0,0.99994,0.0,0.00668]
[1777848421936,56.19,79342.07,0.0,0.99994,0.0,0.00662]
[1777848422297,56.19,79344.26,0.0,0.99994,0.0,0.00658]
[1777848424971,56.19,79343.21,0.0,0.99994,0.0,0.0066]
[1777848425081,56.19,79342.27,0.0,0.99994,0.0,0.00661]
[1777848425318,56.19,79342.06,0.0,0.99994,0.0,0.00662]
[1777848426325,56.19,79325.9,0.0,0.99993,0.0,0.0069]
[1777848427332,56.19,79322.62,0.0,0.99993,0.0,0.00696]
[1777848429346,56.19,79314.0,0.0,0.99993,0.0,0.00712]
[1777848430353,56.19,79311.04,0.0,0.99993,0.0,0.00718]
[1777848432367,56.19,79309.41,0.0,0.99993,0.0,0.00721]
[1777848433373,56.19,79317.87,0.0,0.99993,0.0,0.00705]
[1777848434383,56.19,79309.14,0.0,0.99993,0.0,0.00722]
[1777848439417,56.19,79307.4,0.0,0.99993,0.0,0.00725]
[1777848442437,56.19,79305.22,0.0,0.99993,0.0,0.00729]
[1777848444453,56.19,79317.86,0.0,0.99993,0.0,0.00705]
[1777848445460,56.19,79319.36,0.0,0.99993,0.0,0.00702]
[1777848446467,56.19,79323.67,0.0,0.99993,0.0,0.00695]
[1777848447474,56.19,79325.31,0.0,0.99993,0.0,0.00692]
[1777848449488,56.19,79319.0,0.0,0.99993,0.0,0.00703]
[1777848451502,56.19,79319.82,0.0,0.99993,0.0,0.00692]
[1777848455530,56.19,79318.27,0.0,0.99993,0.0,0.00695]
[1777848457544,56.19,79321.68,0.0,0.99993,0.0,0.00688]
[1777848458551,56.19,79327.54,0.0,0.99994,0.0,0.00678]
[1777848460565,56.19,79327.64,0.0,0.99994,0.0,0.00678]
[1777848463586,56.19,79315.33,0.0,0.99993,0.0,0.007]
[1777848464593,56.19,79309.75,0.0,0.99993,0.0,0.0071]
[1777848465600,56.19,79307.21,0.0,0.99993,0.0,0.00715]
[1777848470635,56.19,79306.36,0.0,0.99993,0.0,0.00717]
[1777848471641,56.19,79312.42,0.0,0.99993,0.0,0.00705]
[1777848473656,56.19,79314.4,0.0,0.99993,0.0,0.00702]
[1777848478691,56.19,79315.32,0.0,0.99993,0.0,0.007]
[1777848480705,56.19,79322.98,0.0,0.99993,0.0,0.00686]
[1777848481712,56.19,79329.27,0.0,0.99994,0.0,0.00675]
[1777848482719,56.19,79331.55,0.0,0.99994,0.0,0.00671]
[1777848483726,56.19,79340.81,0.0,0.99994,0.0,0.00655]
[1777848484733,56.19,79344.28,0.0,0.99994,0.0,0.00649]
[1777848485740,56.19,79350.03,0.0,0.99994,0.0,0.00639]
[1777848486746,56.19,79356.25,0.0,0.99994,0.0,0.00628]
[1777848487754,56.19,79359.3,0.0,0.99994,0.0,0.00623]
[1777848491782,56.19,79362.53,0.0,0.99994,0.0,0.00618]
[1777848492789,56.19,79360.21,0.0,0.99994,0.0,0.00622]
[1777848495810,56.19,79353.58,0.0,0.99994,0.0,0.00633]
[1777848497824,56.19,79355.68,0.0,0.99994,0.0,0.00629]
[1777848498831,56.19,79360.06,0.0,0.99994,0.0,0.00622]
[1777848499838,56.19,79361.71,0.0,0.99994,0.0,0.00619]
[1777848504873,56.19,79360.46,0.0,0.99994,0.0,0.00621]
[1777848507533,56.19,79360.04,0.0,0.99994,0.0,0.00622]
[1777848507576,56.19,79360.04,0.0,0.99994,0.0,0.00622]
[1777848507893,56.19,79357.6,0.0,0.99994,0.0,0.00626]
[1777848508901,56.19,79352.38,0.0,0.99994,0.0,0.00635]
[1777848509908,56.19,79348.77,0.0,0.99994,0.0,0.00641]
[1777848510915,56.19,79346.8,0.0,0.99994,0.0,0.00644]
[1777848511922,56.19,79345.71,0.0,0.99994,0.0,0.00637]
[1777848515950,56.19,79343.92,0.0,0.99994,0.0,0.0064]
[1777848516957,56.19,79341.29,0.0,0.99994,0.0,0.00645]
[1777848517963,56.19,79346.38,0.0,0.99994,0.0,0.00636]
[1777848520985,56.19,79347.93,0.0,0.99994,0.0,0.00633]
[1777848522999,56.19,79350.29,0.0,0.99994,0.0,0.00629]
[1777848524008,56.19,79348.37,0.0,0.99994,0.0,0.00633]
[1777848525013,56.19,79350.83,0.0,0.99994,0.0,0.00628]
[1777848526020,56.19,79352.47,0.0,0.99994,0.0,0.00626]
[1777848527026,56.19,79345.86,0.0,0.99994,0.0,0.00637]
[1777848532061,56.19,79344.31,0.0,0.99994,0.0,0.00639]
[1777848534076,56.19,79341.7,0.0,0.99994,0.0,0.00644]
[1777848539110,56.19,79329.35,0.0,0.99994,0.0,0.00665]
[1777848540118,56.19,79327.34,0.0,0.99994,0.0,0.00669]
[1777848543140,56.19,79329.15,0.0,0.99994,0.0,0.00666]
[1777848544147,56.19,79332.54,0.0,0.99994,0.0,0.0066]
[1777848545153,56.19,79334.03,0.0,0.99994,0.0,0.00657]
[1777848549181,56.19,79331.89,0.0,0.99994,0.0,0.00661]
[1777848553209,56.19,79327.16,0.0,0.99994,0.0,0.00669]
[1777848554218,56.19,79323.04,0.0,0.99994,0.0,0.00676]
[1777848555225,56.19,79321.07,0.0,0.99993,0.0,0.0068]
[1777848558245,56.19,79311.56,0.0,0.99993,0.0,0.00697]
[1777848559252,56.19,79307.42,0.0,0.99993,0.0,0.00705]
[1777848560260,56.19,79303.67,0.0,0.99993,0.0,0.00712]
[1777848563281,56.19,79299.35,0.0,0.99993,0.0,0.0072]
[1777848566304,56.19,79301.0,0.0,0.99993,0.0,0.00717]
[1777848567309,56.19,79307.13,0.0,0.99993,0.0,0.00705]
[1777848571337,56.19,79308.03,0.0,0.99993,0.0,0.00694]
[1777848575365,56.19,79310.6,0.0,0.99993,0.0,0.00689]
[1777848578652,56.19,79310.14,0.0,0.99993,0.0,0.0069]
[1777848578832,56.19,79310.14,0.0,0.99993,0.0,0.0069]
[1777848579109,56.19,79308.43,0.0,0.99993,0.0,0.00693]
[1777848579393,56.19,79310.89,0.0,0.99993,0.0,0.00689]
[1777848580400,56.19,79313.53,0.0,0.99993,0.0,0.00684]
[1777848581650,56.19,79313.53,0.0,0.99993,0.0,0.00684]
[1777848581826,56.19,79313.53,0.0,0.99993,0.0,0.00684]
[1777848581829,56.19,79320.78,0.0,0.99994,0.0,0.00671]
[1777848582414,56.19,79323.33,0.0,0.99994,0.0,0.00666]
[1777848587449,56.19,79325.99,0.0,0.99994,0.0,0.00662]
[1777848592484,56.19,79328.8,0.0,0.99994,0.0,0.00657]
[1777848594498,56.19,79332.29,0.0,0.99994,0.0,0.00651]
[1777848599533,56.19,79330.47,0.0,0.99994,0.0,0.00654]
[1777848601547,56.19,79325.59,0.0,0.99994,0.0,0.00662]
[1777848602554,56.19,79322.77,0.0,0.99994,0.0,0.00667]
[1777848603561,56.19,79320.81,0.0,0.99994,0.0,0.00671]
[1777848605575,56.19,79305.83,0.0,0.99993,0.0,0.00698]
[1777848606582,56.19,79300.35,0.0,0.99993,0.0,0.00708]
[1777848607589,56.19,79289.31,0.0,0.99993,0.0,0.00729]
[1777848608596,56.19,79282.53,0.0,0.99993,0.0,0.00742]
[1777848609603,56.19,79280.18,0.0,0.99993,0.0,0.00747]
[1777848610610,56.19,79277.93,0.0,0.99993,0.0,0.00751]
[1777848611617,56.19,79282.38,0.0,0.99993,0.0,0.00742]
[1777848612624,56.19,79284.95,0.0,0.99993,0.0,0.00737]
[1777848616652,56.19,79287.05,0.0,0.99993,0.0,0.00733]
[1777848617659,56.19,79288.9,0.0,0.99993,0.0,0.0073]
[1777848618666,56.19,79292.65,0.0,0.99993,0.0,0.00722]
[1777848619673,56.19,79294.38,0.0,0.99993,0.0,0.00719]
[1777848624708,56.19,79294.71,0.0,0.99993,0.0,0.00719]
[1777848629744,56.19,79292.0,0.0,0.99993,0.0,0.00724]
[1777848630751,56.19,79294.71,0.0,0.99993,0.0,0.00719]
[1777848635786,56.19,79300.1,0.0,0.99993,0.0,0.00699]
[1777848636793,56.19,79296.63,0.0,0.99993,0.0,0.00705]
[1777848638808,56.19,79295.13,0.0,0.99993,0.0,0.00708]
[1777848642837,56.19,79298.11,0.0,0.99993,0.0,0.00702]
[1777848643844,56.19,79304.73,0.0,0.99993,0.0,0.0069]
[1777848644851,56.19,79303.3,0.0,0.99993,0.0,0.00693]
[1777848645858,56.19,79306.03,0.0,0.99993,0.0,0.00688]
[1777848648879,56.19,79303.53,0.0,0.99993,0.0,0.00692]
[1777848654922,56.19,79304.69,0.0,0.99993,0.0,0.0069]
[1777848656935,56.19,79302.83,0.0,0.99993,0.0,0.00694]
[1777848657942,56.19,79310.16,0.0,0.99993,0.0,0.0068]
[1777848658949,56.19,79305.9,0.0,0.99993,0.0,0.00688]
[1777848659956,56.19,79301.29,0.0,0.99993,0.0,0.00696]
[1777848661970,56.19,79299.1,0.0,0.99993,0.0,0.007]
[1777848662977,56.19,79301.28,0.0,0.99993,0.0,0.00696]
[1777848664859,56.19,79301.22,0.0,0.99993,0.0,0.00696]
[1777848665076,56.19,79301.22,0.0,0.99993,0.0,0.00696]
[1777848665112,56.19,79300.13,0.0,0.99993,0.0,0.00698]
[1777848667005,56.19,79298.45,0.0,0.99993,0.0,0.00702]
[1777848668015,56.19,79290.95,0.0,0.99993,0.0,0.00716]
[1777848669021,56.19,79286.83,0.0,0.99993,0.0,0.00723]
[1777848671036,56.19,79283.6,0.0,0.99993,0.0,0.0073]
[1777848675064,56.19,79268.17,0.0,0.99993,0.0,0.0076]
[1777848676071,56.19,79261.08,0.0,0.99992,0.0,0.00774]
[1777848677079,56.19,79253.21,0.0,0.99992,0.0,0.0079]
[1777848678087,56.19,79251.28,0.0,0.99992,0.0,0.00794]
[1777848680101,56.19,79246.92,0.0,0.99992,0.0,0.00803]
[1777848685136,56.19,79246.63,0.0,0.99992,0.0,0.00804]
[1777848690170,56.19,79245.92,0.0,0.99992,0.0,0.00805]
[1777848691178,56.19,79245.79,0.0,0.99992,0.0,0.00795]
[1777848692247,56.19,79245.79,0.0,0.99992,0.0,0.00795]
[1777848692326,56.19,79246.79,0.0,0.99992,0.0,0.00792]
[1777848693192,56.19,79247.73,0.0,0.99992,0.0,0.00791]
[1777848698227,56.19,79246.93,0.0,0.99992,0.0,0.00792]
[1777848703262,56.19,79245.99,0.0,0.99992,0.0,0.00794]
[1777848705276,56.19,79237.64,0.0,0.99992,0.0,0.00812]
[1777848706283,56.19,79227.42,0.0,0.99992,0.0,0.00834]
[1777848707290,56.19,79227.39,0.0,0.99992,0.0,0.00834]
[1777848709309,56.19,79223.18,0.0,0.99992,0.0,0.00843]
[1777848710316,56.19,79209.36,0.0,0.99991,0.0,0.00874]
[1777848711323,56.19,79203.53,0.0,0.99991,0.0,0.00887]
[1777848714346,56.19,79205.59,0.0,0.99991,0.0,0.00882]
[1777848715354,56.19,79214.39,0.0,0.99992,0.0,0.00862]
[1777848716360,56.19,79222.56,0.0,0.99992,0.0,0.00844]
[1777848717368,56.19,79225.69,0.0,0.99992,0.0,0.00837]
[1777848722403,56.19,79224.34,0.0,0.99992,0.0,0.0084]
[1777848723409,56.19,79218.9,0.0,0.99992,0.0,0.00852]
[1777848724417,56.19,79211.14,0.0,0.99991,0.0,0.0087]
[1777848725424,56.19,79206.09,0.0,0.99991,0.0,0.00881]
[1777848726431,56.19,79204.37,0.0,0.99991,0.0,0.00885]
[1777848727438,56.19,79208.03,0.0,0.99991,0.0,0.00877]
[1777848728445,56.19,79198.9,0.0,0.99991,0.0,0.00898]
[1777848729452,56.19,79197.02,0.0,0.99991,0.0,0.00902]
[1777848731466,56.19,79193.54,0.0,0.99991,0.0,0.0091]
[1777848733480,56.19,79195.16,0.0,0.99991,0.0,0.00907]
[1777848736501,56.19,79182.65,0.0,0.99991,0.0,0.00937]
[1777848737508,56.19,79181.9,0.0,0.99991,0.0,0.00938]
[1777848738515,56.19,79178.05,0.0,0.99991,0.0,0.00948]
[1777848739522,56.19,79173.43,0.0,0.99991,0.0,0.00959]
[1777848741536,56.19,79175.06,0.0,0.99991,0.0,0.00955]
[1777848742543,56.19,79180.11,0.0,0.99991,0.0,0.00943]
[1777848743549,56.19,79186.66,0.0,0.99991,0.0,0.00927]
[1777848744557,56.19,79189.42,0.0,0.99991,0.0,0.0092]
[1777848746570,56.19,79187.95,0.0,0.99991,0.0,0.00924]
[1777848747578,56.19,79190.76,0.0,0.99991,0.0,0.00917]
[1777848750609,56.19,79189.34,0.0,0.99991,0.0,0.0092]
[1777848751616,56.19,79188.75,0.0,0.99991,0.0,0.00909]
[1777848754640,56.19,79187.29,0.0,0.99991,0.0,0.00913]
[1777848759995,56.19,79186.63,0.0,0.99991,0.0,0.00914]
[1777848764280,56.19,79187.33,0.0,0.99991,0.0,0.00913]
[1777848764325,56.19,79187.33,0.0,0.99991,0.0,0.00913]
[1777848764328,56.19,79187.14,0.0,0.99991,0.0,0.00913]
[1777848766724,56.19,79189.56,0.0,0.99991,0.0,0.00907]
[1777848770752,56.19,79191.34,0.0,0.99991,0.0,0.00903]
[1777848771759,56.19,79192.8,0.0,0.99991,0.0,0.009]
[1777848772766,56.19,79196.16,0.0,0.99991,0.0,0.00892]
[1777848774780,56.19,79197.57,0.0,0.99991,0.0,0.00889]
[1777848776794,56.19,79194.17,0.0,0.99991,0.0,0.00897]
[1777848777801,56.19,79188.63,0.0,0.99991,0.0,0.0091]
[1777848779815,56.19,79187.88,0.0,0.99991,0.0,0.00911]
[1777848784850,56.19,79185.34,0.0,0.99991,0.0,0.00917]
[1777848789885,56.19,79185.16,0.0,0.99991,0.0,0.00918]
[1777848794920,56.19,79184.6,0.0,0.99991,0.0,0.00919]
[1777848797942,56.19,79180.53,0.0,0.99991,0.0,0.00929]
[1777848798948,56.19,79172.24,0.0,0.99991,0.0,0.00949]
[1777848799956,56.19,79170.66,0.0,0.99991,0.0,0.00953]
[1777848803984,56.19,79180.15,0.0,0.99991,0.0,0.0093]
[1777848804991,56.19,79181.55,0.0,0.99991,0.0,0.00927]
[1777848805998,56.19,79183.09,0.0,0.99991,0.0,0.00923]
[1777848807005,56.19,79185.75,0.0,0.99991,0.0,0.00916]
[1777848811035,56.19,79186.12,0.0,0.99991,0.0,0.00903]
[1777848813049,56.19,79194.44,0.0,0.99991,0.0,0.00884]
[1777848814056,56.19,79201.56,0.0,0.99991,0.0,0.00868]
[1777848818084,56.19,79199.67,0.0,0.99991,0.0,0.00872]
[1777848821105,56.19,79201.24,0.0,0.99991,0.0,0.00868]
[1777848822563,56.19,79201.49,0.0,0.99991,0.0,0.00868]
[1777848822575,56.19,79201.49,0.0,0.99991,0.0,0.00868]
[1777848823118,56.19,79200.62,0.0,0.99991,0.0,0.0087]
[1777848828311,56.19,79200.09,0.0,0.99991,0.0,0.00871]
[1777848830168,56.19,79202.04,0.0,0.99992,0.0,0.00866]
[1777848831178,56.19,79208.0,0.0,0.99992,0.0,0.00853]
[1777848831540,56.19,79208.0,0.0,0.99992,0.0,0.00853]
[1777848837220,56.19,79209.02,0.0,0.99992,0.0,0.00851]
[1777848841248,56.19,79211.27,0.0,0.99992,0.0,0.00846]
[1777848846283,56.19,79211.92,0.0,0.99992,0.0,0.00844]
[1777848847290,56.19,79214.96,0.0,0.99992,0.0,0.00838]
[1777848848297,56.19,79217.46,0.0,0.99992,0.0,0.00832]
[1777848849304,56.19,79219.36,0.0,0.99992,0.0,0.00828]
[1777848851318,56.19,79213.1,0.0,0.99992,0.0,0.00842]
[1777848852325,56.19,79197.69,0.0,0.99991,0.0,0.00876]
[1777848853332,56.19,79196.39,0.0,0.99991,0.0,0.00879]
[1777848854339,56.19,79191.65,0.0,0.99991,0.0,0.0089]
[1777848859374,56.19,79193.09,0.0,0.99991,0.0,0.00887]
[1777848865416,56.19,79193.36,0.0,0.99991,0.0,0.00886]
[1777848866423,56.19,79173.42,0.0,0.99991,0.0,0.00933]
[1777848867430,56.19,79172.34,0.0,0.99991,0.0,0.00936]
[1777848869705,56.19,79174.33,0.0,0.99991,0.0,0.00931]
[1777848871458,56.19,79173.89,0.0,0.99991,0.0,0.0092]
[1777848875488,56.19,79168.77,0.0,0.99991,0.0,0.00932]
[1777848877503,56.19,79173.9,0.0,0.99991,0.0,0.0092]
[1777848882538,56.19,79174.3,0.0,0.99991,0.0,0.00919]
[1777848885304,56.19,79174.96,0.0,0.99991,0.0,0.00917]
[1777848885326,56.19,79174.96,0.0,0.99991,0.0,0.00917]
[1777848885407,56.19,79174.48,0.0,0.99991,0.0,0.00918]
[1777848886566,56.19,79176.25,0.0,0.99991,0.0,0.00914]
[1777848891601,56.19,79176.18,0.0,0.99991,0.0,0.00914]
[1777848896636,56.19,79174.98,0.0,0.99991,0.0,0.00917]
[1777848900664,56.19,79176.56,0.0,0.99991,0.0,0.00913]
[1777848901671,56.19,79179.07,0.0,0.99991,0.0,0.00907]
[1777848906705,56.19,79179.05,0.0,0.99991,0.0,0.00907]
[1777848911741,56.19,79178.26,0.0,0.99991,0.0,0.00909]
[1777848914762,56.19,79174.92,0.0,0.99991,0.0,0.00917]
[1777848915769,56.19,79170.99,0.0,0.99991,0.0,0.00927]
[1777848917783,56.19,79173.35,0.0,0.99991,0.0,0.00921]
[1777848922219,56.19,79173.1,0.0,0.99991,0.0,0.00922]
[1777848922896,56.19,79172.98,0.0,0.99991,0.0,0.00922]
[1777848928861,56.19,79176.38,0.0,0.99991,0.0,0.00914]
[1777848931882,56.19,79175.89,0.0,0.99991,0.0,0.00902]
[1777848933896,56.19,79173.53,0.0,0.99991,0.0,0.00908]
[1777848935910,56.19,79175.12,0.0,0.99991,0.0,0.00904]
[1777848941955,56.19,79174.23,0.0,0.99991,0.0,0.00906]
[1777848942962,56.19,79170.04,0.0,0.99991,0.0,0.00916]
[1777848943970,56.19,79161.57,0.0,0.99991,0.0,0.00937]
[1777848944976,56.19,79158.33,0.0,0.99991,0.0,0.00945]
[1777848945982,56.19,79161.08,0.0,0.99991,0.0,0.00938]
[1777848946990,56.19,79163.09,0.0,0.99991,0.0,0.00933]
[1777848952025,56.19,79165.01,0.0,0.99991,0.0,0.00928]
[1777848957059,56.19,79166.08,0.0,0.99991,0.0,0.00926]
[1777848959074,56.19,79169.72,0.0,0.99991,0.0,0.00917]
[1777848964109,56.19,79169.99,0.0,0.99991,0.0,0.00916]
[1777848969144,56.19,79168.67,0.0,0.99991,0.0,0.00919]
[1777848972166,56.19,79170.07,0.0,0.99991,0.0,0.00916]
[1777848973172,56.19,79171.57,0.0,0.99991,0.0,0.00913]
[1777848974179,56.19,79174.56,0.0,0.99991,0.0,0.00905]
[1777848976193,56.19,79175.95,0.0,0.99991,0.0,0.00902]
[1777848977200,56.19,79183.13,0.0,0.99991,0.0,0.00885]
[1777848978207,56.19,79185.43,0.0,0.99991,0.0,0.0088]
[1777848980221,56.19,79186.88,0.0,0.99991,0.0,0.00877]
[1777848983242,56.19,79189.01,0.0,0.99991,0.0,0.00872]
[1777848985257,56.19,79175.41,0.0,0.99991,0.0,0.00903]
[1777848986264,56.19,79171.69,0.0,0.99991,0.0,0.00912]
[1777848992306,56.19,79170.8,0.0,0.99991,0.0,0.00902]
[1777848996334,56.19,79172.22,0.0,0.99991,0.0,0.00899]
[1777848997341,56.19,79175.96,0.0,0.99991,0.0,0.0089]
[1777849003383,56.19,79175.63,0.0,0.99991,0.0,0.00891]
[1777849008418,56.19,79175.86,0.0,0.99991,0.0,0.0089]
[1777849017480,56.19,79175.69,0.0,0.99991,0.0,0.0089]
[1777849018488,56.19,79173.0,0.0,0.99991,0.0,0.00897]
[1777849021509,56.19,79171.29,0.0,0.99991,0.0,0.00901]
[1777849023523,56.19,79176.01,0.0,0.99991,0.0,0.0089]
[1777849024530,56.19,79178.44,0.0,0.99991,0.0,0.00884]
[1777849027551,56.19,79183.9,0.0,0.99991,0.0,0.00872]
[1777849028558,56.19,79185.63,0.0,0.99991,0.0,0.00868]
[1777849030572,56.19,79187.26,0.0,0.99992,0.0,0.00864]
[1777849035607,56.19,79188.09,0.0,0.99992,0.0,0.00862]
[1777849038627,56.19,79185.73,0.0,0.99991,0.0,0.00867]
[1777849040597,56.19,79185.73,0.0,0.99991,0.0,0.00867]
[1777849040615,56.19,79187.31,0.0,0.99992,0.0,0.00864]
[1777849040827,56.19,79187.31,0.0,0.99992,0.0,0.00864]
[1777849047242,56.19,79188.47,0.0,0.99992,0.0,0.00861]
[1777849048001,56.19,79188.47,0.0,0.99992,0.0,0.00861]
[1777849051719,56.19,79188.98,0.0,0.99992,0.0,0.00848]
[1777849052726,56.19,79190.45,0.0,0.99992,0.0,0.00845]
[1777849055391,56.19,79190.89,0.0,0.99992,0.0,0.00844]
[1777849057761,56.19,79193.37,0.0,0.99992,0.0,0.00838]
[1777849059775,56.19,79195.22,0.0,0.99992,0.0,0.00834]
[1777849061406,56.19,79195.22,0.0,0.99992,0.0,0.00834]
[1777849068837,56.19,79195.31,0.0,0.99992,0.0,0.00834]
[1777849069845,56.19,79192.67,0.0,0.99992,0.0,0.0084]
[1777849070852,56.19,79189.4,0.0,0.99992,0.0,0.00847]
[1777849075887,56.19,79187.04,0.0,0.99992,0.0,0.00852]
[1777849076894,56.19,79184.11,0.0,0.99992,0.0,0.00859]
[1777849080922,56.19,79185.88,0.0,0.99992,0.0,0.00855]
[1777849081929,56.19,79188.71,0.0,0.99992,0.0,0.00849]
[1777849083944,56.19,79190.88,0.0,0.99992,0.0,0.00844]
[1777849088978,56.19,79188.78,0.0,0.99992,0.0,0.00849]
[1777849094013,56.19,79188.72,0.0,0.99992,0.0,0.00849]
[1777849095020,56.19,79187.3,0.0,0.99992,0.0,0.00852]
[1777849097034,56.19,79182.87,0.0,0.99992,0.0,0.00862]
[1777849099048,56.19,79181.41,0.0,0.99991,0.0,0.00865]
[1777849103076,56.19,79179.45,0.0,0.99991,0.0,0.0087]
[1777849104083,56.19,79177.55,0.0,0.99991,0.0,0.00874]
[1777849106097,56.19,79174.96,0.0,0.99991,0.0,0.0088]
[1777849107104,56.19,79170.43,0.0,0.99991,0.0,0.0089]
[1777849108111,56.19,79169.04,0.0,0.99991,0.0,0.00894]
[1777849109118,56.19,79162.66,0.0,0.99991,0.0,0.00909]
[1777849110125,56.19,79161.01,0.0,0.99991,0.0,0.00913]
[1777849111132,56.19,79160.29,0.0,0.99991,0.0,0.00902]
[1777849112139,56.19,79161.76,0.0,0.99991,0.0,0.00898]
[1777849114514,56.19,79161.31,0.0,0.99991,0.0,0.00899]
[1777849114579,56.19,79161.31,0.0,0.99991,0.0,0.00899]
[1777849114615,56.19,79160.54,0.0,0.99991,0.0,0.00901]
[1777849118181,56.19,79164.63,0.0,0.99991,0.0,0.00892]
[1777849119188,56.19,79170.53,0.0,0.99991,0.0,0.00878]
[1777849120195,56.19,79173.08,0.0,0.99991,0.0,0.00872]
[1777849122209,56.19,79175.38,0.0,0.99991,0.0,0.00867]
[1777849123216,56.19,79177.63,0.0,0.99992,0.0,0.00862]
[1777849127244,56.19,79179.33,0.0,0.99992,0.0,0.00858]
[1777849133285,56.19,79179.16,0.0,0.99992,0.0,0.00858]
[1777849137314,56.19,79177.68,0.0,0.99992,0.0,0.00862]
[1777849142349,56.19,79176.64,0.0,0.99991,0.0,0.00864]
[1777849143356,56.19,79178.04,0.0,0.99992,0.0,0.00861]
[1777849148391,56.19,79176.56,0.0,0.99991,0.0,0.00864]
[1777849150405,56.19,79173.12,0.0,0.99991,0.0,0.00872]
[1777849151412,56.19,79174.53,0.0,0.99991,0.0,0.00869]
[1777849153426,56.19,79178.61,0.0,0.99992,0.0,0.00859]
[1777849157454,56.19,79180.78,0.0,0.99992,0.0,0.00855]
[1777849162489,56.19,79180.64,0.0,0.99992,0.0,0.00855]
[1777849163496,56.19,79173.98,0.0,0.99991,0.0,0.0087]
[1777849164503,56.19,79170.44,0.0,0.99991,0.0,0.00878]
[1777849167524,56.19,79173.88,0.0,0.99991,0.0,0.0087]
[1777849168531,56.19,79176.7,0.0,0.99991,0.0,0.00864]
[1777849171552,56.19,79177.59,0.0,0.99992,0.0,0.0085]
[1777849173565,56.19,79174.99,0.0,0.99992,0.0,0.00856]
[1777849178601,56.19,79175.01,0.0,0.99992,0.0,0.00856]
[1777849183636,56.19,79174.94,0.0,0.99992,0.0,0.00856]
[1777849188670,56.19,79174.13,0.0,0.99992,0.0,0.00858]
[1777849189678,56.19,79172.11,0.0,0.99992,0.0,0.00862]
[1777849194713,56.19,79171.67,0.0,0.99991,0.0,0.00863]
[1777849197734,56.19,79170.16,0.0,0.99991,0.0,0.00867]
[1777849201316,56.19,79168.98,0.0,0.99991,0.0,0.00869]
[1777849201770,56.19,79160.04,0.0,0.99991,0.0,0.0089]
[1777849202777,56.19,79163.33,0.0,0.99991,0.0,0.00882]
[1777849204693,56.19,79163.33,0.0,0.99991,0.0,0.00882]
[1777849204759,56.19,79169.14,0.0,0.99991,0.0,0.00869]
[1777849204791,56.19,79177.24,0.0,0.99992,0.0,0.00851]
[1777849206809,56.19,79179.19,0.0,0.99992,0.0,0.00846]
[1777849208823,56.19,79174.8,0.0,0.99992,0.0,0.00856]
[1777849210837,56.19,79159.15,0.0,0.99991,0.0,0.00892]
[1777849211843,56.19,79156.71,0.0,0.99991,0.0,0.00898]
[1777849212908,56.19,79156.71,0.0,0.99991,0.0,0.00898]
[1777849213086,56.19,79156.71,0.0,0.99991,0.0,0.00898]
[1777849213179,56.19,79156.6,0.0,0.99991,0.0,0.00898]
[1777849218893,56.19,79156.27,0.0,0.99991,0.0,0.00899]
[1777849220907,56.19,79157.69,0.0,0.99991,0.0,0.00895]
[1777849225943,56.19,79155.52,0.0,0.99991,0.0,0.009]
[1777849230977,56.19,79154.37,0.0,0.99991,0.0,0.00903]
[1777849231984,56.19,79155.36,0.0,0.99991,0.0,0.00888]
[1777849233998,56.19,79150.4,0.0,0.99991,0.0,0.009]
[1777849235008,56.19,79146.43,0.0,0.99991,0.0,0.00909]
[1777849238028,56.19,79144.56,0.0,0.99991,0.0,0.00914]
[1777849239036,56.19,79146.72,0.0,0.99991,0.0,0.00909]
[1777849244071,56.19,79145.72,0.0,0.99991,0.0,0.00911]
[1777849249106,56.19,79146.41,0.0,0.99991,0.0,0.00909]
[1777849252127,56.19,79138.49,0.0,0.99991,0.0,0.00929]
[1777849253133,56.19,79129.54,0.0,0.99991,0.0,0.0095]
[1777849254141,56.19,79129.65,0.0,0.99991,0.0,0.0095]
[1777849256155,56.19,79121.5,0.0,0.9999,0.0,0.00971]
[1777849257162,56.19,79129.45,0.0,0.99991,0.0,0.00951]
[1777849258169,56.19,79131.41,0.0,0.99991,0.0,0.00946]
[1777849263209,56.19,79131.2,0.0,0.99991,0.0,0.00946]
[1777849267895,56.19,79130.76,0.0,0.99991,0.0,0.00947]
[1777849268082,56.19,79130.76,0.0,0.99991,0.0,0.00947]
[1777849268244,56.19,79131.48,0.0,0.99991,0.0,0.00946]
[1777849270258,56.19,79121.6,0.0,0.9999,0.0,0.0097]
[1777849271265,56.19,79125.15,0.0,0.9999,0.0,0.00961]
[1777849272272,56.19,79127.16,0.0,0.9999,0.0,0.00956]
[1777849277307,56.19,79125.92,0.0,0.9999,0.0,0.00959]
[1777849278314,56.19,79128.43,0.0,0.99991,0.0,0.00953]
[1777849279321,56.19,79131.56,0.0,0.99991,0.0,0.00945]
[1777849280328,56.19,79134.66,0.0,0.99991,0.0,0.00938]
[1777849281335,56.19,79137.53,0.0,0.99991,0.0,0.00931]
[1777849282342,56.19,79142.79,0.0,0.99991,0.0,0.00918]
[1777849285363,56.19,79146.68,0.0,0.99991,0.0,0.00909]
[1777849286370,56.19,79150.94,0.0,0.99991,0.0,0.00899]
[1777849287377,56.19,79147.89,0.0,0.99991,0.0,0.00906]
[1777849288384,56.19,79141.87,0.0,0.99991,0.0,0.0092]
[1777849290398,56.19,79141.93,0.0,0.99991,0.0,0.0092]
[1777849291404,56.19,79142.85,0.0,0.99991,0.0,0.00905]
[1777849295433,56.19,79141.34,0.0,0.99991,0.0,0.00909]
[1777849298454,56.19,79143.2,0.0,0.99991,0.0,0.00905]
[1777849301475,56.19,79149.41,0.0,0.99991,0.0,0.0089]
[1777849302482,56.19,79163.49,0.0,0.99992,0.0,0.00858]
[1777849303488,56.19,79164.33,0.0,0.99992,0.0,0.00856]
[1777849304496,56.19,79165.73,0.0,0.99992,0.0,0.00853]
[1777849309531,56.19,79164.57,0.0,0.99992,0.0,0.00855]
[1777849314566,56.19,79164.39,0.0,0.99992,0.0,0.00856]
[1777849319601,56.19,79168.23,0.0,0.99992,0.0,0.00847]
[1777849324637,56.19,79170.48,0.0,0.99992,0.0,0.00842]
[1777849326651,56.19,79175.05,0.0,0.99992,0.0,0.00832]
[1777849330679,56.19,79176.6,0.0,0.99992,0.0,0.00828]
[1777849333700,56.19,79183.3,0.0,0.99992,0.0,0.00814]
[1777849334707,56.19,79186.57,0.0,0.99992,0.0,0.00807]
[1777849335714,56.19,79191.41,0.0,0.99992,0.0,0.00797]
[1777849336720,56.19,79194.47,0.0,0.99992,0.0,0.0079]
[1777849337728,56.19,79191.48,0.0,0.99992,0.0,0.00797]
[1777849338734,56.19,79193.5,0.0,0.99992,0.0,0.00792]
[1777849343771,56.19,79196.48,0.0,0.99992,0.0,0.00786]
[1777849348806,56.19,79195.8,0.0,0.99992,0.0,0.00788]
[1777849350819,56.19,79197.26,0.0,0.99992,0.0,0.00785]
[1777849351827,56.19,79196.57,0.0,0.99992,0.0,0.00775]
[1777849356862,56.19,79197.08,0.0,0.99992,0.0,0.00774]
[1777849357869,56.19,79201.01,0.0,0.99992,0.0,0.00766]
[1777849358875,56.19,79212.64,0.0,0.99993,0.0,0.00743]
[1777849359883,56.19,79213.75,0.0,0.99993,0.0,0.0074]
[1777849360369,56.19,79213.75,0.0,0.99993,0.0,0.0074]
[1777849360577,56.19,79213.75,0.0,0.99993,0.0,0.0074]
[1777849360676,56.19,79213.75,0.0,0.99993,0.0,0.0074]
[1777849362904,56.19,79215.74,0.0,0.99993,0.0,0.00736]
[1777849363914,56.19,79218.34,0.0,0.99993,0.0,0.00731]
[1777849364920,56.19,79220.92,0.0,0.99993,0.0,0.00726]
[1777849365929,56.19,79222.41,0.0,0.99993,0.0,0.00723]
[1777849366936,56.19,79207.51,0.0,0.99993,0.0,0.00753]
[1777849367943,56.19,79208.74,0.0,0.99993,0.0,0.0075]
[1777849372978,56.19,79206.66,0.0,0.99993,0.0,0.00754]
[1777849373986,56.19,79215.46,0.0,0.99993,0.0,0.00737]
[1777849374992,56.19,79225.05,0.0,0.99993,0.0,0.00718]
[1777849376002,56.19,79214.03,0.0,0.99993,0.0,0.0074]
[1777849377006,56.19,79209.39,0.0,0.99993,0.0,0.00749]
[1777849382049,56.19,79216.23,0.0,0.99993,0.0,0.00735]
[1777849384063,56.19,79222.39,0.0,0.99993,0.0,0.00723]
[1777849385070,56.19,79225.99,0.0,0.99993,0.0,0.00717]
[1777849387084,56.19,79228.75,0.0,0.99993,0.0,0.00711]
[1777849388091,56.19,79230.59,0.0,0.99993,0.0,0.00708]
[1777849389098,56.19,79234.24,0.0,0.99993,0.0,0.00701]
[1777849394133,56.19,79234.44,0.0,0.99993,0.0,0.00701]
[1777849396147,56.19,79231.67,0.0,0.99993,0.0,0.00706]
[1777849397153,56.19,79229.88,0.0,0.99993,0.0,0.00709]
[1777849403195,56.19,79229.52,0.0,0.99993,0.0,0.0071]
[1777849405209,56.19,79238.4,0.0,0.99993,0.0,0.00693]
[1777849406217,56.19,79239.39,0.0,0.99993,0.0,0.00691]
[1777849410244,56.19,79243.76,0.0,0.99993,0.0,0.00683]
[1777849411252,56.19,79245.13,0.0,0.99993,0.0,0.00671]
[1777849416287,56.19,79244.91,0.0,0.99993,0.0,0.00672]
[1777849418301,56.19,79247.36,0.0,0.99994,0.0,0.00667]
[1777849424343,56.19,79248.5,0.0,0.99994,0.0,0.00665]
[1777849425350,56.19,79246.66,0.0,0.99993,0.0,0.00668]
[1777849430384,56.19,79246.86,0.0,0.99993,0.0,0.00668]
[1777849432399,56.19,79248.67,0.0,0.99994,0.0,0.00665]
[1777849433406,56.19,79250.91,0.0,0.99994,0.0,0.00661]
[1777849434413,56.19,79249.12,0.0,0.99994,0.0,0.00664]
[1777849436749,56.19,79248.99,0.0,0.99994,0.0,0.00664]
[1777849436830,56.19,79274.71,0.0,0.99994,0.0,0.0062]
[1777849437434,56.19,79278.17,0.0,0.99994,0.0,0.00614]
[1777849439579,56.19,79278.3,0.0,0.99994,0.0,0.00614]
[1777849439604,56.19,79284.33,0.0,0.99994,0.0,0.00604]
[1777849440596,56.19,79284.33,0.0,0.99994,0.0,0.00604]
[1777849440606,56.19,79288.23,0.0,0.99994,0.0,0.00598]
[1777849441590,56.19,79288.23,0.0,0.99994,0.0,0.00598]
[1777849441846,56.19,79288.23,0.0,0.99994,0.0,0.00598]
[1777849441930,56.19,79287.16,0.0,0.99994,0.0,0.00599]
[1777849444483,56.19,79280.18,0.0,0.99994,0.0,0.00611]
[1777849445490,56.19,79277.76,0.0,0.99994,0.0,0.00615]
[1777849447505,56.19,79277.36,0.0,0.99994,0.0,0.00615]
[1777849448511,56.19,79275.77,0.0,0.99994,0.0,0.00618]
[1777849450526,56.19,79270.29,0.0,0.99994,0.0,0.00627]
[1777849451533,56.19,79264.98,0.0,0.99994,0.0,0.00636]
[1777849453548,56.19,79258.39,0.0,0.99994,0.0,0.00648]
[1777849454329,56.19,79258.39,0.0,0.99994,0.0,0.00648]
[1777849454343,56.19,79258.39,0.0,0.99994,0.0,0.00648]
[1777849454576,56.19,79258.39,0.0,0.99994,0.0,0.00648]
[1777849454677,56.19,79255.67,0.0,0.99994,0.0,0.00652]
[1777849455562,56.19,79253.99,0.0,0.99994,0.0,0.00655]
[1777849458401,56.19,79252.69,0.0,0.99994,0.0,0.00658]
[1777849458579,56.19,79252.69,0.0,0.99994,0.0,0.00658]
[1777849458583,56.19,79253.39,0.0,0.99994,0.0,0.00656]
[1777849461603,56.19,79249.18,0.0,0.99994,0.0,0.00664]
[1777849462611,56.19,79241.84,0.0,0.99993,0.0,0.00677]
[1777849464625,56.19,79241.08,0.0,0.99993,0.0,0.00678]
[1777849465632,56.19,79235.58,0.0,0.99993,0.0,0.00688]
[1777849467646,56.19,79244.14,0.0,0.99993,0.0,0.00673]
[1777849468653,56.19,79247.01,0.0,0.99994,0.0,0.00668]
[1777849469660,56.19,79246.92,0.0,0.99994,0.0,0.00668]
[1777849471834,56.19,79247.25,0.0,0.99994,0.0,0.00667]
[1777849471847,56.19,79247.25,0.0,0.99994,0.0,0.00667]
[1777849471935,56.19,79247.24,0.0,0.99994,0.0,0.00658]
[1777849472681,56.19,79251.34,0.0,0.99994,0.0,0.00651]
[1777849473688,56.19,79254.45,0.0,0.99994,0.0,0.00645]
[1777849474849,56.19,79254.45,0.0,0.99994,0.0,0.00645]
[1777849475077,56.19,79254.45,0.0,0.99994,0.0,0.00645]
[1777849474877,56.19,79260.36,0.0,0.99994,0.0,0.00635]
[1777849477111,56.19,79260.26,0.0,0.99994,0.0,0.00635]
[1777849477246,56.19,79260.26,0.0,0.99994,0.0,0.00635]
[1777849477347,56.19,79260.26,0.0,0.99994,0.0,0.00635]
[1777849479730,56.19,79256.56,0.0,0.99994,0.0,0.00641]
[1777849480737,56.19,79253.94,0.0,0.99994,0.0,0.00646]
[1777849481535,56.19,79253.94,0.0,0.99994,0.0,0.00646]
[1777849481578,56.19,79253.94,0.0,0.99994,0.0,0.00646]
[1777849481744,56.19,79252.57,0.0,0.99994,0.0,0.00648]
[1777849482649,56.19,79252.57,0.0,0.99994,0.0,0.00648]
[1777849482733,56.19,79252.57,0.0,0.99994,0.0,0.00648]
[1777849482827,56.19,79252.57,0.0,0.99994,0.0,0.00648]
[1777849488239,56.19,79253.59,0.0,0.99994,0.0,0.00647]
[1777849488327,56.19,79253.59,0.0,0.99994,0.0,0.00647]
[1777849488793,56.19,79253.55,0.0,0.99994,0.0,0.00647]
[1777849490211,56.19,79253.58,0.0,0.99994,0.0,0.00647]
[1777849490349,56.19,79253.58,0.0,0.99994,0.0,0.00647]
[1777849490424,56.19,79253.58,0.0,0.99994,0.0,0.00647]
[1777849490582,56.19,79253.58,0.0,0.99994,0.0,0.00647]
[1777849490808,56.19,79260.88,0.0,0.99994,0.0,0.00634]
[1777849492821,56.19,79262.2,0.0,0.99994,0.0,0.00632]
[1777849497857,56.19,79260.38,0.0,0.99994,0.0,0.00635]
[1777849499871,56.19,79252.9,0.0,0.99994,0.0,0.00648]
[1777849501885,56.19,79248.82,0.0,0.99994,0.0,0.00655]
[1777849502232,56.19,79248.82,0.0,0.99994,0.0,0.00655]
[1777849502329,56.19,79248.82,0.0,0.99994,0.0,0.00655]
[1777849502892,56.19,79246.48,0.0,0.99994,0.0,0.00659]
[1777849503831,56.19,79246.48,0.0,0.99994,0.0,0.00659]
[1777849503948,56.19,79246.48,0.0,0.99994,0.0,0.00659]
[1777849504078,56.19,79246.48,0.0,0.99994,0.0,0.00659]
[1777849508934,56.19,79249.04,0.0,0.99994,0.0,0.00655]
[1777849509941,56.19,79254.72,0.0,0.99994,0.0,0.00645]
[1777849510233,56.19,79254.72,0.0,0.99994,0.0,0.00645]
[1777849510329,56.19,79254.72,0.0,0.99994,0.0,0.00645]
[1777849510948,56.19,79254.93,0.0,0.99994,0.0,0.00644]
[1777849511269,56.19,79254.93,0.0,0.99994,0.0,0.00644]
[1777849511282,56.19,79254.93,0.0,0.99994,0.0,0.00644]
[1777849511326,56.19,79254.93,0.0,0.99994,0.0,0.00644]
[1777849516325,56.19,79254.9,0.0,0.99994,0.0,0.00644]
[1777849516577,56.19,79254.9,0.0,0.99994,0.0,0.00644]
[1777849517107,56.19,79254.9,0.0,0.99994,0.0,0.00644]
[1777849517122,56.19,79254.9,0.0,0.99994,0.0,0.00644]
[1777849516990,56.19,79254.82,0.0,0.99994,0.0,0.00644]
[1777849517332,56.19,79254.82,0.0,0.99994,0.0,0.00644]
[1777849522025,56.19,79251.99,0.0,0.99994,0.0,0.00649]
[1777849525669,56.19,79252.27,0.0,0.99994,0.0,0.00649]
[1777849525832,56.19,79252.27,0.0,0.99994,0.0,0.00649]
[1777849526053,56.19,79252.71,0.0,0.99994,0.0,0.00648]
[1777849526168,56.19,79252.71,0.0,0.99994,0.0,0.00648]
[1777849526231,56.19,79252.71,0.0,0.99994,0.0,0.00648]
[1777849526325,56.19,79252.71,0.0,0.99994,0.0,0.00648]
[1777849531088,56.19,79253.52,0.0,0.99994,0.0,0.00637]
[1777849534255,56.19,79253.23,0.0,0.99994,0.0,0.00638]
[1777849534324,56.19,79253.23,0.0,0.99994,0.0,0.00638]
[1777849534514,56.19,79253.23,0.0,0.99994,0.0,0.00638]
[1777849536123,56.19,79255.83,0.0,0.99994,0.0,0.00633]
[1777849536551,56.19,79255.83,0.0,0.99994,0.0,0.00633]
[1777849536577,56.19,79255.83,0.0,0.99994,0.0,0.00633]
[1777849537129,56.19,79255.45,0.0,0.99994,0.0,0.00634]
[1777849538140,56.19,79250.88,0.0,0.99994,0.0,0.00642]
[1777849539146,56.19,79230.86,0.0,0.99993,0.0,0.00677]
[1777849540153,56.19,79223.37,0.0,0.99993,0.0,0.00691]
[1777849541159,56.19,79221.94,0.0,0.99993,0.0,0.00694]
[1777849542826,56.19,79221.94,0.0,0.99993,0.0,0.00694]
[1777849542923,56.19,79221.94,0.0,0.99993,0.0,0.00694]
[1777849543079,56.19,79221.94,0.0,0.99993,0.0,0.00694]
[1777849544184,56.19,79224.99,0.0,0.99993,0.0,0.00688]
[1777849546199,56.19,79228.79,0.0,0.99993,0.0,0.00681]
[1777849547206,56.19,79231.04,0.0,0.99993,0.0,0.00677]
[1777849549122,56.19,79232.84,0.0,0.99993,0.0,0.00674]
[1777849549239,56.19,79232.84,0.0,0.99993,0.0,0.00674]
[1777849549330,56.19,79232.84,0.0,0.99993,0.0,0.00674]
[1777849549407,56.19,79233.14,0.0,0.99993,0.0,0.00673]
[1777849550227,56.19,79239.07,0.0,0.99994,0.0,0.00663]
[1777849552141,56.19,79239.07,0.0,0.99994,0.0,0.00663]
[1777849551234,56.19,79243.56,0.0,0.99994,0.0,0.00655]
[1777849552206,56.19,79243.56,0.0,0.99994,0.0,0.00655]
[1777849552326,56.19,79243.56,0.0,0.99994,0.0,0.00655]
[1777849553248,56.19,79241.05,0.0,0.99994,0.0,0.00659]
[1777849554255,56.19,79234.71,0.0,0.99993,0.0,0.0067]
[1777849556072,56.19,79234.71,0.0,0.99993,0.0,0.0067]
[1777849555262,56.19,79236.06,0.0,0.99993,0.0,0.00668]
[1777849556330,56.19,79236.06,0.0,0.99993,0.0,0.00668]
[1777849556431,56.19,79237.65,0.0,0.99994,0.0,0.00665]
[1777849557699,56.19,79237.65,0.0,0.99994,0.0,0.00665]
[1777849557828,56.19,79237.65,0.0,0.99994,0.0,0.00665]
[1777849558075,56.19,79237.65,0.0,0.99994,0.0,0.00665]
[1777849561777,56.19,79240.64,0.0,0.99994,0.0,0.0066]
[1777849566508,56.19,79241.67,0.0,0.99994,0.0,0.00658]
[1777849566574,56.19,79241.67,0.0,0.99994,0.0,0.00658]
[1777849567168,56.19,79241.67,0.0,0.99994,0.0,0.00658]
[1777849566609,56.19,79241.51,0.0,0.99994,0.0,0.00658]
[1777849567329,56.19,79241.51,0.0,0.99994,0.0,0.00658]
[1777849568354,56.19,79245.72,0.0,0.99994,0.0,0.00651]
[1777849569789,56.19,79247.81,0.0,0.99994,0.0,0.00647]
[1777849571306,56.19,79248.41,0.0,0.99994,0.0,0.00646]
[1777849571325,56.19,79248.41,0.0,0.99994,0.0,0.00646]
[1777849571375,56.19,79250.83,0.0,0.99994,0.0,0.00642]
[1777849572756,56.19,79250.83,0.0,0.99994,0.0,0.00642]
[1777849572827,56.19,79250.83,0.0,0.99994,0.0,0.00642]
[1777849572901,56.19,79250.83,0.0,0.99994,0.0,0.00642]
[1777849573077,56.19,79250.83,0.0,0.99994,0.0,0.00642]
[1777849576410,56.19,79252.76,0.0,0.99994,0.0,0.00639]
[1777849578424,56.19,79251.41,0.0,0.99994,0.0,0.00641]
[1777849580525,56.19,79251.6,0.0,0.99994,0.0,0.00641]
[1777849580580,56.19,79251.6,0.0,0.99994,0.0,0.00641]
[1777849580626,56.19,79251.6,0.0,0.99994,0.0,0.00641]
[1777849581380,56.19,79251.6,0.0,0.99994,0.0,0.00641]
[1777849581493,56.19,79251.6,0.0,0.99994,0.0,0.00641]
[1777849581583,56.19,79251.6,0.0,0.99994,0.0,0.00641]
[1777849584958,56.19,79251.1,0.0,0.99994,0.0,0.00641]
[1777849585075,56.19,79251.1,0.0,0.99994,0.0,0.00641]
[1777849585168,56.19,79247.93,0.0,0.99994,0.0,0.00647]
[1777849585473,56.19,79252.66,0.0,0.99994,0.0,0.00639]
[1777849586817,56.19,79252.66,0.0,0.99994,0.0,0.00639]
[1777849586832,56.19,79252.66,0.0,0.99994,0.0,0.00639]
[1777849586949,56.19,79252.66,0.0,0.99994,0.0,0.00639]
[1777849587075,56.19,79252.66,0.0,0.99994,0.0,0.00639]
[1777849587176,56.19,79251.31,0.0,0.99994,0.0,0.00641]
[1777849587487,56.19,79249.03,0.0,0.99994,0.0,0.00645]
[1777849591515,56.19,79247.25,0.0,0.99994,0.0,0.00639]
[1777849592524,56.19,79247.25,0.0,0.99994,0.0,0.00639]
[1777849592583,56.19,79247.25,0.0,0.99994,0.0,0.00639]
[1777849592632,56.19,79238.07,0.0,0.99994,0.0,0.00655]
[1777849593763,56.19,79238.07,0.0,0.99994,0.0,0.00655]
[1777849593795,56.19,79238.07,0.0,0.99994,0.0,0.00655]
[1777849593829,56.19,79238.07,0.0,0.99994,0.0,0.00655]
[1777849593930,56.19,79236.24,0.0,0.99994,0.0,0.00658]
[1777849595542,56.19,79235.31,0.0,0.99994,0.0,0.0066]
[1777849598345,56.19,79234.97,0.0,0.99994,0.0,0.0066]
[1777849600117,56.19,79234.61,0.0,0.99994,0.0,0.00661]
[1777849600862,56.19,79234.61,0.0,0.99994,0.0,0.00661]
[1777849600947,56.19,79234.61,0.0,0.99994,0.0,0.00661]
[1777849601075,56.19,79234.61,0.0,0.99994,0.0,0.00661]
[1777849602592,56.19,79232.84,0.0,0.99994,0.0,0.00664]
[1777849603453,56.19,79232.84,0.0,0.99994,0.0,0.00664]
[1777849603580,56.19,79232.84,0.0,0.99994,0.0,0.00664]
[1777849603599,56.19,79232.88,0.0,0.99994,0.0,0.00664]
[1777849608634,56.19,79233.03,0.0,0.99994,0.0,0.00664]
[1777849610649,56.19,79229.96,0.0,0.99993,0.0,0.00669]
[1777849611656,56.19,79224.97,0.0,0.99993,0.0,0.00678]
[1777849612663,56.19,79222.08,0.0,0.99993,0.0,0.00683]
[1777849614969,56.19,79221.3,0.0,0.99993,0.0,0.00685]
[1777849615077,56.19,79221.3,0.0,0.99993,0.0,0.00685]
[1777849615087,56.19,79221.3,0.0,0.99993,0.0,0.00685]
[1777849615334,56.19,79220.89,0.0,0.99993,0.0,0.00686]
[1777849618413,56.19,79220.77,0.0,0.99993,0.0,0.00686]
[1777849618721,56.19,79218.81,0.0,0.99993,0.0,0.00689]
[1777849619717,56.19,79202.3,0.0,0.99993,0.0,0.00721]
[1777849620723,56.19,79196.72,0.0,0.99993,0.0,0.00731]
[1777849621731,56.19,79195.66,0.0,0.99993,0.0,0.00733]
[1777849622725,56.19,79195.66,0.0,0.99993,0.0,0.00733]
[1777849622821,56.19,79195.66,0.0,0.99993,0.0,0.00733]
[1777849623309,56.19,79196.33,0.0,0.99993,0.0,0.00732]
[1777849624088,56.19,79196.33,0.0,0.99993,0.0,0.00732]
[1777849624136,56.19,79196.26,0.0,0.99993,0.0,0.00732]
[1777849624752,56.19,79178.49,0.0,0.99992,0.0,0.00768]
[1777849625759,56.19,79169.87,0.0,0.99992,0.0,0.00786]
[1777849626850,56.19,79169.87,0.0,0.99992,0.0,0.00786]
[1777849627211,56.19,79169.87,0.0,0.99992,0.0,0.00786]
[1777849626905,56.19,79168.31,0.0,0.99992,0.0,0.00789]
[1777849628599,56.19,79168.76,0.0,0.99992,0.0,0.00788]
[1777849628782,56.19,79134.76,0.0,0.99991,0.0,0.00862]
[1777849629787,56.19,79131.44,0.0,0.99991,0.0,0.0087]
[1777849630760,56.19,79131.44,0.0,0.99991,0.0,0.0087]
[1777849630798,56.19,79130.13,0.0,0.99991,0.0,0.00873]
[1777849631804,56.19,79132.67,0.0,0.99991,0.0,0.00867]
[1777849632422,56.19,79132.67,0.0,0.99991,0.0,0.00867]
[1777849632811,56.19,79130.17,0.0,0.99991,0.0,0.00873]
[1777849633818,56.19,79124.49,0.0,0.99991,0.0,0.00886]
[1777849636839,56.19,79122.78,0.0,0.99991,0.0,0.0089]
[1777849637846,56.19,79111.65,0.0,0.99991,0.0,0.00916]
[1777849638853,56.19,79110.74,0.0,0.99991,0.0,0.00919]
[1777849639673,56.19,79110.74,0.0,0.99991,0.0,0.00919]
[1777849639683,56.19,79110.74,0.0,0.99991,0.0,0.00919]
[1777849639825,56.19,79110.74,0.0,0.99991,0.0,0.00919]
[1777849639859,56.19,79112.51,0.0,0.99991,0.0,0.00914]
[1777849644895,56.19,79113.69,0.0,0.99991,0.0,0.00911]
[1777849645902,56.19,79112.48,0.0,0.99991,0.0,0.00914]
[1777849646909,56.19,79109.39,0.0,0.99991,0.0,0.00922]
[1777849647915,56.19,79111.19,0.0,0.99991,0.0,0.00917]
[1777849648923,56.19,79121.85,0.0,0.99991,0.0,0.00892]
[1777849649930,56.19,79124.25,0.0,0.99991,0.0,0.00886]
[1777849651950,56.19,79124.77,0.0,0.99991,0.0,0.00873]
[1777849652956,56.19,79145.79,0.0,0.99992,0.0,0.00826]
[1777849653962,56.19,79152.39,0.0,0.99992,0.0,0.00811]
[1777849654970,56.19,79153.89,0.0,0.99992,0.0,0.00808]
[1777849655687,56.19,79153.89,0.0,0.99992,0.0,0.00808]
[1777849655977,56.19,79168.76,0.0,0.99992,0.0,0.00777]
[1777849656984,56.19,79172.92,0.0,0.99992,0.0,0.00768]
[1777849659475,56.19,79172.02,0.0,0.99992,0.0,0.0077]
[1777849660012,56.19,79172.72,0.0,0.99992,0.0,0.00769]
[1777849663370,56.19,79173.17,0.0,0.99992,0.0,0.00768]
[1777849663530,56.19,79173.17,0.0,0.99992,0.0,0.00768]
[1777849663581,56.19,79173.17,0.0,0.99992,0.0,0.00768]
[1777849665052,56.19,79171.71,0.0,0.99992,0.0,0.00771]
[1777849666059,56.19,79174.35,0.0,0.99992,0.0,0.00765]
[1777849671094,56.19,79173.81,0.0,0.99992,0.0,0.00766]
[1777849672230,56.19,79173.81,0.0,0.99992,0.0,0.00766]
[1777849672326,56.19,79173.59,0.0,0.99992,0.0,0.00767]
[1777849672747,56.19,79173.59,0.0,0.99992,0.0,0.00767]
[1777849672840,56.19,79173.59,0.0,0.99992,0.0,0.00767]
[1777849672892,56.19,79173.59,0.0,0.99992,0.0,0.00767]
[1777849673079,56.19,79173.59,0.0,0.99992,0.0,0.00767]
[1777849673108,56.19,79173.68,0.0,0.99992,0.0,0.00767]
[1777849678269,56.19,79173.71,0.0,0.99992,0.0,0.00767]
[1777849678328,56.19,79173.0,0.0,0.99992,0.0,0.00768]
[1777849678406,56.19,79173.0,0.0,0.99992,0.0,0.00768]
[1777849678577,56.19,79173.0,0.0,0.99992,0.0,0.00768]
[1777849679928,56.19,79173.44,0.0,0.99992,0.0,0.00767]
[1777849680076,56.19,79173.44,0.0,0.99992,0.0,0.00767]
[1777849680157,56.19,79173.78,0.0,0.99992,0.0,0.00766]
[1777849681164,56.19,79172.98,0.0,0.99992,0.0,0.00768]
[1777849684209,56.19,79172.93,0.0,0.99992,0.0,0.00768]
[1777849684328,56.19,79172.34,0.0,0.99992,0.0,0.00769]
[1777849684337,56.19,79172.34,0.0,0.99992,0.0,0.00769]
[1777849684579,56.19,79172.34,0.0,0.99992,0.0,0.00769]
[1777849685192,56.19,79174.78,0.0,0.99992,0.0,0.00764]
[1777849686119,56.19,79174.78,0.0,0.99992,0.0,0.00764]
[1777849686328,56.19,79174.78,0.0,0.99992,0.0,0.00764]
[1777849686201,56.19,79174.89,0.0,0.99992,0.0,0.00764]
[1777849687208,56.19,79174.77,0.0,0.99992,0.0,0.00764]
[1777849688215,56.19,79173.36,0.0,0.99992,0.0,0.00767]
[1777849689485,56.19,79173.89,0.0,0.99992,0.0,0.00766]
[1777849689543,56.19,79173.89,0.0,0.99992,0.0,0.00766]
[1777849689584,56.19,79173.89,0.0,0.99992,0.0,0.00766]
[1777849696311,56.19,79166.14,0.0,0.99992,0.0,0.00782]
[1777849696547,56.19,79166.14,0.0,0.99992,0.0,0.00782]
[1777849696581,56.19,79166.14,0.0,0.99992,0.0,0.00782]
[1777849696593,56.19,79166.14,0.0,0.99992,0.0,0.00782]
[1777849697318,56.19,79161.73,0.0,0.99992,0.0,0.00791]
[1777849698325,56.19,79157.62,0.0,0.99992,0.0,0.008]
[1777849703360,56.19,79151.47,0.0,0.99992,0.0,0.00813]
[1777849704343,56.19,79151.47,0.0,0.99992,0.0,0.00813]
[1777849704367,56.19,79148.11,0.0,0.99992,0.0,0.00821]
[1777849706264,56.19,79148.11,0.0,0.99992,0.0,0.00821]
[1777849706281,56.19,79142.44,0.0,0.99992,0.0,0.00833]
[1777849706335,56.19,79142.44,0.0,0.99992,0.0,0.00833]
[1777849706381,56.19,79139.44,0.0,0.99992,0.0,0.0084]
[1777849711416,56.19,79139.23,0.0,0.99992,0.0,0.00828]
[1777849715797,56.19,79139.37,0.0,0.99992,0.0,0.00828]
[1777849715828,56.19,79139.37,0.0,0.99992,0.0,0.00828]
[1777849715940,56.19,79139.37,0.0,0.99992,0.0,0.00828]
[1777849715976,56.19,79141.67,0.0,0.99992,0.0,0.00823]
[1777849716451,56.19,79143.9,0.0,0.99992,0.0,0.00818]
[1777849718473,56.19,79149.75,0.0,0.99992,0.0,0.00805]
[1777849720487,56.19,79150.6,0.0,0.99992,0.0,0.00804]
[1777849722255,56.19,79150.6,0.0,0.99992,0.0,0.00804]
[1777849722315,56.19,79150.6,0.0,0.99992,0.0,0.00804]
[1777849722325,56.19,79150.6,0.0,0.99992,0.0,0.00804]
[1777849722455,56.19,79150.02,0.0,0.99992,0.0,0.00805]
[1777849723508,56.19,79151.29,0.0,0.99992,0.0,0.00802]
[1777849725580,56.19,79151.19,0.0,0.99992,0.0,0.00802]
[1777849725830,56.19,79151.19,0.0,0.99992,0.0,0.00802]
[1777849725985,56.19,79151.19,0.0,0.99992,0.0,0.00802]
[1777849726086,56.19,79150.23,0.0,0.99992,0.0,0.00804]
[1777849729590,56.19,79150.68,0.0,0.99992,0.0,0.00803]
[1777849729829,56.19,79150.68,0.0,0.99992,0.0,0.00803]
[1777849730054,56.19,79150.68,0.0,0.99992,0.0,0.00803]
[1777849730092,56.19,79156.04,0.0,0.99992,0.0,0.00792]
[1777849733054,56.19,79155.77,0.0,0.99992,0.0,0.00793]
[1777849733075,56.19,79155.77,0.0,0.99992,0.0,0.00793]
[1777849733178,56.19,79155.77,0.0,0.99992,0.0,0.00793]
[1777849733214,56.19,79153.78,0.0,0.99992,0.0,0.00797]
[1777849734603,56.19,79153.03,0.0,0.99992,0.0,0.00798]
[1777849735610,56.19,79153.76,0.0,0.99992,0.0,0.00797]
[1777849737047,56.19,79153.76,0.0,0.99992,0.0,0.00797]
[1777849737075,56.19,79153.76,0.0,0.99992,0.0,0.00797]
[1777849737140,56.19,79153.76,0.0,0.99992,0.0,0.00797]
[1777849737326,56.19,79153.76,0.0,0.99992,0.0,0.00797]
[1777849737148,56.19,79158.02,0.0,0.99992,0.0,0.00788]
[1777849741968,56.19,79158.06,0.0,0.99992,0.0,0.00788]
[1777849742029,56.19,79158.06,0.0,0.99992,0.0,0.00788]
[1777849742065,56.19,79153.42,0.0,0.99992,0.0,0.00798]
[1777849742659,56.19,79151.48,0.0,0.99992,0.0,0.00802]
[1777849743582,56.19,79151.48,0.0,0.99992,0.0,0.00802]
[1777849745796,56.19,79149.83,0.0,0.99992,0.0,0.00805]
[1777849752729,56.19,79150.16,0.0,0.99992,0.0,0.00805]
[1777849756190,56.19,79149.08,0.0,0.99992,0.0,0.00807]
[1777849759777,56.19,79149.86,0.0,0.99992,0.0,0.00805]
[1777849761793,56.19,79140.03,0.0,0.99992,0.0,0.00826]
[1777849762800,56.19,79134.63,0.0,0.99992,0.0,0.00838]
[1777849763807,56.19,79135.88,0.0,0.99992,0.0,0.00836]
[1777849767835,56.19,79134.91,0.0,0.99992,0.0,0.00838]
[1777849771863,56.19,79129.05,0.0,0.99992,0.0,0.00839]
[1777849772870,56.19,79127.43,0.0,0.99992,0.0,0.00842]
[1777849774884,56.19,79125.65,0.0,0.99992,0.0,0.00846]
[1777849775891,56.19,79124.11,0.0,0.99992,0.0,0.0085]
[1777849779000,56.19,79124.23,0.0,0.99992,0.0,0.0085]
[1777849779051,56.19,79124.11,0.0,0.99992,0.0,0.0085]
[1777849779581,56.19,79124.11,0.0,0.99992,0.0,0.0085]
[1777849779919,56.19,79122.12,0.0,0.99991,0.0,0.00854]
[1777849780926,56.19,79123.63,0.0,0.99992,0.0,0.00851]
[1777849781933,56.19,79125.07,0.0,0.99992,0.0,0.00848]
[1777849783112,56.19,79123.57,0.0,0.99992,0.0,0.00851]
[1777849784953,56.19,79124.71,0.0,0.99992,0.0,0.00849]
[1777849789989,56.19,79125.19,0.0,0.99992,0.0,0.00848]
[1777849795025,56.19,79125.26,0.0,0.99992,0.0,0.00847]
[1777849797583,56.19,79125.66,0.0,0.99992,0.0,0.00846]
[1777849798046,56.19,79126.78,0.0,0.99992,0.0,0.00844]
[1777849803083,56.19,79126.53,0.0,0.99992,0.0,0.00845]
[1777849807112,56.19,79129.08,0.0,0.99992,0.0,0.00839]
[1777849812147,56.19,79123.29,0.0,0.99992,0.0,0.00852]
[1777849813154,56.19,79121.12,0.0,0.99991,0.0,0.00857]
[1777849816175,56.19,79118.89,0.0,0.99991,0.0,0.00862]
[1777849821210,56.19,79118.02,0.0,0.99991,0.0,0.00864]
[1777849826245,56.19,79117.49,0.0,0.99991,0.0,0.00865]
[1777849831280,56.19,79117.86,0.0,0.99992,0.0,0.00852]
[1777849833294,56.19,79116.12,0.0,0.99991,0.0,0.00856]
[1777849838330,56.19,79114.8,0.0,0.99991,0.0,0.00859]
[1777849839337,56.19,79105.69,0.0,0.99991,0.0,0.0088]
[1777849840344,56.19,79111.78,0.0,0.99991,0.0,0.00866]
[1777849842358,56.19,79108.6,0.0,0.99991,0.0,0.00873]
[1777849843365,56.19,79106.47,0.0,0.99991,0.0,0.00878]
[1777849848400,56.19,79114.78,0.0,0.99991,0.0,0.00859]
[1777849849406,56.19,79111.39,0.0,0.99991,0.0,0.00867]
[1777849850414,56.19,79108.17,0.0,0.99991,0.0,0.00874]
[1777849851421,56.19,79106.62,0.0,0.99991,0.0,0.00878]
[1777849856456,56.19,79105.88,0.0,0.99991,0.0,0.00879]
[1777849858470,56.19,79104.1,0.0,0.99991,0.0,0.00884]
[1777849859477,56.19,79099.43,0.0,0.99991,0.0,0.00895]
[1777849860484,56.19,79103.57,0.0,0.99991,0.0,0.00885]
[1777849861491,56.19,79116.56,0.0,0.99991,0.0,0.00855]
[1777849862503,56.19,79116.6,0.0,0.99991,0.0,0.00855]
[1777849863963,56.19,79116.6,0.0,0.99991,0.0,0.00855]
[1777849864078,56.19,79116.6,0.0,0.99991,0.0,0.00855]
[1777849864179,56.19,79116.66,0.0,0.99991,0.0,0.00855]
[1777849869549,56.19,79117.98,0.0,0.99992,0.0,0.00852]
[1777849873579,56.19,79108.34,0.0,0.99991,0.0,0.00874]
[1777849874586,56.19,79108.73,0.0,0.99991,0.0,0.00873]
[1777849879621,56.19,79102.99,0.0,0.99991,0.0,0.00886]
[1777849883650,56.19,79096.64,0.0,0.99991,0.0,0.00901]
[1777849884657,56.19,79092.38,0.0,0.99991,0.0,0.00911]
[1777849885664,56.19,79085.41,0.0,0.99991,0.0,0.00928]
[1777849886670,56.19,79082.75,0.0,0.99991,0.0,0.00935]
[1777849888685,56.19,79087.24,0.0,0.99991,0.0,0.00924]
[1777849889692,56.19,79091.14,0.0,0.99991,0.0,0.00914]
[1777849891705,56.19,79090.94,0.0,0.99991,0.0,0.00902]
[1777849895734,56.19,79094.29,0.0,0.99991,0.0,0.00894]
[1777849897747,56.19,79091.83,0.0,0.99991,0.0,0.009]
[1777849901776,56.19,79094.5,0.0,0.99991,0.0,0.00894]
[1777849902783,56.19,79096.31,0.0,0.99991,0.0,0.00889]
[1777849904797,56.19,79090.8,0.0,0.99991,0.0,0.00902]
[1777849905804,56.19,79085.12,0.0,0.99991,0.0,0.00916]
[1777849906811,56.19,79082.29,0.0,0.99991,0.0,0.00923]
[1777849911846,56.19,79081.67,0.0,0.99991,0.0,0.00924]
[1777849912853,56.19,79079.21,0.0,0.99991,0.0,0.0093]
[1777849915878,56.19,79075.74,0.0,0.99991,0.0,0.00939]
[1777849917890,56.19,79077.75,0.0,0.99991,0.0,0.00934]
[1777849920912,56.19,79075.65,0.0,0.99991,0.0,0.00939]
[1777849922436,56.19,79074.03,0.0,0.99991,0.0,0.00943]
[1777849928968,56.19,79073.43,0.0,0.99991,0.0,0.00945]
[1777849929975,56.19,79071.75,0.0,0.9999,0.0,0.00949]
[1777849935010,56.19,79074.89,0.0,0.99991,0.0,0.00941]
[1777849937024,56.19,79081.35,0.0,0.99991,0.0,0.00925]
[1777849938031,56.19,79087.95,0.0,0.99991,0.0,0.00909]
[1777849939038,56.19,79091.23,0.0,0.99991,0.0,0.00901]
[1777849941052,56.19,79088.77,0.0,0.99991,0.0,0.00907]
[1777849943066,56.19,79090.65,0.0,0.99991,0.0,0.00903]
[1777849944073,56.19,79087.11,0.0,0.99991,0.0,0.00911]
[1777849947093,56.19,79084.99,0.0,0.99991,0.0,0.00916]
[1777849951122,56.19,79085.05,0.0,0.99991,0.0,0.00903]
[1777849952129,56.19,79079.32,0.0,0.99991,0.0,0.00917]
[1777849953135,56.19,79074.92,0.0,0.99991,0.0,0.00928]
[1777849955150,56.19,79073.58,0.0,0.99991,0.0,0.00931]
[1777849960184,56.19,79074.65,0.0,0.99991,0.0,0.00928]
[1777849962201,56.19,79078.73,0.0,0.99991,0.0,0.00919]
[1777849963207,56.19,79084.01,0.0,0.99991,0.0,0.00906]
[1777849968242,56.19,79084.78,0.0,0.99991,0.0,0.00904]
[1777849969249,56.19,79082.24,0.0,0.99991,0.0,0.0091]
[1777849974284,56.19,79083.14,0.0,0.99991,0.0,0.00908]
[1777849977254,56.19,79083.71,0.0,0.99991,0.0,0.00906]
[1777849978055,56.19,79083.99,0.0,0.99991,0.0,0.00906]
[1777849978312,56.19,79081.48,0.0,0.99991,0.0,0.00912]
[1777849980326,56.19,79077.61,0.0,0.99991,0.0,0.00921]
[1777849981333,56.19,79075.48,0.0,0.99991,0.0,0.00926]
[1777849986368,56.19,79076.12,0.0,0.99991,0.0,0.00925]
[1777849991403,56.19,79076.43,0.0,0.99991,0.0,0.00924]
[1777849996437,56.19,79075.37,0.0,0.99991,0.0,0.00927]
[1777850000466,56.19,79081.28,0.0,0.99991,0.0,0.00912]
[1777850005502,56.19,79078.24,0.0,0.99991,0.0,0.0092]
[1777850008523,56.19,79072.98,0.0,0.99991,0.0,0.00933]
[1777850009529,56.19,79066.74,0.0,0.9999,0.0,0.00948]
[1777850010541,56.19,79060.75,0.0,0.9999,0.0,0.00963]
[1777850011544,56.19,79054.79,0.0,0.9999,0.0,0.00965]
[1777850014565,56.19,79052.83,0.0,0.9999,0.0,0.0097]
[1777850018593,56.19,79050.95,0.0,0.9999,0.0,0.00975]
[1777850019600,56.19,79045.8,0.0,0.9999,0.0,0.00988]
[1777850024635,56.19,79044.9,0.0,0.9999,0.0,0.0099]
[1777850029669,56.19,79045.05,0.0,0.9999,0.0,0.0099]
[1777850031684,56.19,79050.43,0.0,0.9999,0.0,0.00976]
[1777850033300,56.19,79050.43,0.0,0.9999,0.0,0.00976]
[1777850033325,56.19,79050.43,0.0,0.9999,0.0,0.00976]
[1777850033402,56.19,79052.72,0.0,0.9999,0.0,0.0097]
[1777850033698,56.19,79054.36,0.0,0.9999,0.0,0.00966]
[1777850037726,56.19,79060.43,0.0,0.9999,0.0,0.00951]
[1777850039404,56.19,79060.43,0.0,0.9999,0.0,0.00951]
[1777850039579,56.19,79060.43,0.0,0.9999,0.0,0.00951]
[1777850039428,56.19,79060.24,0.0,0.9999,0.0,0.00951]
[1777850044775,56.19,79061.11,0.0,0.9999,0.0,0.00949]
[1777850048592,56.19,79062.19,0.0,0.9999,0.0,0.00946]
[1777850048831,56.19,79062.24,0.0,0.9999,0.0,0.00946]
[1777850048932,56.19,79061.79,0.0,0.9999,0.0,0.00947]
[1777850052831,56.19,79063.6,0.0,0.99991,0.0,0.00943]
[1777850058873,56.19,79063.99,0.0,0.99991,0.0,0.00942]
[1777850063908,56.19,79063.57,0.0,0.99991,0.0,0.00943]
[1777850066324,56.19,79063.5,0.0,0.99991,0.0,0.00943]
[1777850066574,56.19,79063.5,0.0,0.99991,0.0,0.00943]
[1777850066675,56.19,79063.46,0.0,0.99991,0.0,0.00943]
[1777850071963,56.19,79064.21,0.0,0.99991,0.0,0.00928]
[1777850072971,56.19,79068.22,0.0,0.99991,0.0,0.00918]
[1777850074985,56.19,79069.79,0.0,0.99991,0.0,0.00914]
[1777850080020,56.19,79068.78,0.0,0.99991,0.0,0.00917]
[1777850084048,56.19,79065.36,0.0,0.99991,0.0,0.00925]
[1777850089083,56.19,79063.81,0.0,0.99991,0.0,0.00929]
[1777850093111,56.19,79066.45,0.0,0.99991,0.0,0.00922]
[1777850098146,56.19,79066.78,0.0,0.99991,0.0,0.00922]
[1777850101179,56.19,79072.16,0.0,0.99991,0.0,0.00908]
[1777850103193,56.19,79073.68,0.0,0.99991,0.0,0.00905]
[1777850104200,56.19,79066.34,0.0,0.99991,0.0,0.00923]
[1777850105207,56.19,79064.39,0.0,0.99991,0.0,0.00927]
[1777850107221,56.19,79063.99,0.0,0.99991,0.0,0.00928]
[1777850112256,56.19,79063.3,0.0,0.99991,0.0,0.0093]
[1777850113263,56.19,79051.55,0.0,0.9999,0.0,0.00959]
[1777850114270,56.19,79045.36,0.0,0.9999,0.0,0.00975]
[1777850115277,56.19,79026.45,0.0,0.9999,0.0,0.01025]
[1777850116289,56.19,79020.72,0.0,0.99989,0.0,0.01041]
[1777850117296,56.19,79021.19,0.0,0.99989,0.0,0.01039]
[1777850119310,56.19,79023.54,0.0,0.9999,0.0,0.01033]
[1777850120317,56.19,79026.24,0.0,0.9999,0.0,0.01026]
[1777850121324,56.19,79028.73,0.0,0.9999,0.0,0.01019]
[1777850126358,56.19,79029.28,0.0,0.9999,0.0,0.01017]
[1777850128377,56.19,79033.62,0.0,0.9999,0.0,0.01006]
[1777850131398,56.19,79033.51,0.0,0.9999,0.0,0.00992]
[1777850132405,56.19,79029.13,0.0,0.9999,0.0,0.01004]
[1777850137440,56.19,79028.25,0.0,0.9999,0.0,0.01006]
[1777850138905,56.19,79027.26,0.0,0.9999,0.0,0.01009]
[1777850139077,56.19,79027.26,0.0,0.9999,0.0,0.01009]
[1777850139453,56.19,79026.51,0.0,0.9999,0.0,0.01011]
[1777850140461,56.19,79016.56,0.0,0.99989,0.0,0.01037]
[1777850141468,56.19,79013.07,0.0,0.99989,0.0,0.01047]
[1777850143482,56.19,79010.25,0.0,0.99989,0.0,0.01055]
[1777850146503,56.19,79007.93,0.0,0.99989,0.0,0.01061]
[1777850147510,56.19,79003.62,0.0,0.99989,0.0,0.01073]
[1777850148517,56.19,79001.58,0.0,0.99989,0.0,0.01079]
[1777850149523,56.19,78999.64,0.0,0.99989,0.0,0.01085]
[1777850152545,56.19,78997.46,0.0,0.99989,0.0,0.01091]
[1777850156573,56.19,79002.73,0.0,0.99989,0.0,0.01076]
[1777850157580,56.19,79005.04,0.0,0.99989,0.0,0.01069]
[1777850159594,56.19,79007.77,0.0,0.99989,0.0,0.01062]
[1777850160601,56.19,79012.26,0.0,0.99989,0.0,0.01049]
[1777850165642,56.19,79012.77,0.0,0.99989,0.0,0.01048]
[1777850166654,56.19,79016.74,0.0,0.99989,0.0,0.01037]
[1777850167661,56.19,79013.84,0.0,0.99989,0.0,0.01045]
[1777850169126,56.19,79012.42,0.0,0.99989,0.0,0.01049]
[1777850169325,56.19,79012.42,0.0,0.99989,0.0,0.01049]
[1777850169675,56.19,79013.37,0.0,0.99989,0.0,0.01046]
[1777850171689,56.19,79010.76,0.0,0.99989,0.0,0.01053]
[1777850174710,56.19,79013.49,0.0,0.99989,0.0,0.01046]
[1777850176724,56.19,79017.4,0.0,0.99989,0.0,0.01035]
[1777850177731,56.19,79015.65,0.0,0.99989,0.0,0.0104]
[1777850178738,56.19,79014.14,0.0,0.99989,0.0,0.01044]
[1777850179745,56.19,79011.61,0.0,0.99989,0.0,0.01051]
[1777850181759,56.19,79005.52,0.0,0.99989,0.0,0.01068]
[1777850184780,56.19,79003.95,0.0,0.99989,0.0,0.01072]
[1777850187801,56.19,79001.73,0.0,0.99989,0.0,0.01079]
[1777850190822,56.19,79004.51,0.0,0.99989,0.0,0.01071]
[1777850191829,56.19,79006.8,0.0,0.99989,0.0,0.0105]
[1777850196864,56.19,79007.86,0.0,0.99989,0.0,0.01047]
[1777850198878,56.19,79006.31,0.0,0.99989,0.0,0.01051]
[1777850199885,56.19,79014.84,0.0,0.9999,0.0,0.01028]
[1777850200892,56.19,79016.61,0.0,0.9999,0.0,0.01023]
[1777850202906,56.19,79018.18,0.0,0.9999,0.0,0.01019]
[1777850203913,56.19,79020.5,0.0,0.9999,0.0,0.01012]
[1777850204920,56.19,79024.5,0.0,0.9999,0.0,0.01002]
[1777850205927,56.19,79025.99,0.0,0.9999,0.0,0.00998]
[1777850207940,56.19,79035.25,0.0,0.9999,0.0,0.00974]
[1777850208947,56.19,79042.14,0.0,0.9999,0.0,0.00956]
[1777850209955,56.19,79044.99,0.0,0.9999,0.0,0.00949]
[1777850211488,56.19,79044.99,0.0,0.9999,0.0,0.00949]
[1777850211588,56.19,79036.65,0.0,0.9999,0.0,0.0097]
[1777850211971,56.19,79022.78,0.0,0.9999,0.0,0.01006]
[1777850213692,56.19,79019.4,0.0,0.9999,0.0,0.01015]
[1777850214952,56.19,79019.81,0.0,0.9999,0.0,0.01014]
[1777850217121,56.19,79019.82,0.0,0.9999,0.0,0.01014]
[1777850217204,56.19,79008.7,0.0,0.99989,0.0,0.01044]
[1777850218012,56.19,78996.23,0.0,0.99989,0.0,0.01079]
[1777850219018,56.19,78996.34,0.0,0.99989,0.0,0.01079]
[1777850220701,56.19,78996.34,0.0,0.99989,0.0,0.01079]
[1777850226071,56.19,78997.04,0.0,0.99989,0.0,0.01077]
[1777850229868,56.19,78996.9,0.0,0.99989,0.0,0.01077]
[1777850230081,56.19,78996.9,0.0,0.99989,0.0,0.01077]
[1777850230098,56.19,78996.9,0.0,0.99989,0.0,0.01077]
[1777850235134,56.19,78997.54,0.0,0.99989,0.0,0.01076]
[1777850240169,56.19,78998.57,0.0,0.99989,0.0,0.01073]
[1777850243190,56.19,79000.67,0.0,0.99989,0.0,0.01067]
[1777850244197,56.19,79002.74,0.0,0.99989,0.0,0.01061]
[1777850249232,56.19,79003.54,0.0,0.99989,0.0,0.01059]
[1777850251246,56.19,79006.8,0.0,0.99989,0.0,0.01035]
[1777850255274,56.19,79008.28,0.0,0.9999,0.0,0.01031]
[1777850256280,56.19,79014.32,0.0,0.9999,0.0,0.01015]
[1777850261316,56.19,79010.4,0.0,0.9999,0.0,0.01025]
[1777850262322,56.19,79008.21,0.0,0.9999,0.0,0.01031]
[1777850263309,56.19,79008.21,0.0,0.9999,0.0,0.01031]
[1777850263332,56.19,79008.21,0.0,0.9999,0.0,0.01031]
[1777850263401,56.19,79008.25,0.0,0.9999,0.0,0.01031]
[1777850267358,56.19,79001.53,0.0,0.99989,0.0,0.0105]
[1777850268365,56.19,78997.75,0.0,0.99989,0.0,0.0106]
[1777850270379,56.19,78997.19,0.0,0.99989,0.0,0.01062]
[1777850273399,56.19,78998.67,0.0,0.99989,0.0,0.01057]
[1777850275414,56.19,78996.45,0.0,0.99989,0.0,0.01064]
[1777850278435,56.19,78994.55,0.0,0.99989,0.0,0.01069]
[1777850283470,56.19,78994.7,0.0,0.99989,0.0,0.01069]
[1777850285484,56.19,78992.22,0.0,0.99989,0.0,0.01076]
[1777850290519,56.19,78993.29,0.0,0.99989,0.0,0.01073]
[1777850292532,56.19,78996.17,0.0,0.99989,0.0,0.01064]
[1777850297568,56.19,78996.28,0.0,0.99989,0.0,0.01064]
[1777850301597,56.19,78997.99,0.0,0.99989,0.0,0.01059]
[1777850307639,56.19,78997.57,0.0,0.99989,0.0,0.01061]
[1777850308645,56.19,78994.35,0.0,0.99989,0.0,0.0107]
[1777850311667,56.19,78994.05,0.0,0.99989,0.0,0.01055]
[1777850317708,56.19,78993.92,0.0,0.99989,0.0,0.01056]
[1777850321737,56.19,78987.4,0.0,0.99989,0.0,0.01074]
[1777850322743,56.19,78981.25,0.0,0.99989,0.0,0.01092]
[1777850323751,56.19,78979.54,0.0,0.99989,0.0,0.01097]
[1777850324758,56.19,78983.51,0.0,0.99989,0.0,0.01085]
[1777850325764,56.19,78989.59,0.0,0.99989,0.0,0.01068]
[1777850326771,56.19,78995.21,0.0,0.99989,0.0,0.01052]
[1777850330800,56.19,78996.98,0.0,0.99989,0.0,0.01047]
[1777850334182,56.19,78996.79,0.0,0.99989,0.0,0.01048]
[1777850334324,56.19,78996.79,0.0,0.99989,0.0,0.01048]
[1777850334828,56.19,78996.39,0.0,0.99989,0.0,0.01049]
[1777850339863,56.19,78997.31,0.0,0.99989,0.0,0.01046]
[1777850344898,56.19,78996.82,0.0,0.99989,0.0,0.01048]
[1777850346912,56.19,78994.13,0.0,0.99989,0.0,0.01055]
[1777850351947,56.19,78994.68,0.0,0.99989,0.0,0.01054]
[1777850356982,56.19,78994.52,0.0,0.99989,0.0,0.01054]
[1777850362021,56.19,78993.52,0.0,0.99989,0.0,0.01057]
[1777850368065,56.19,78995.14,0.0,0.99989,0.0,0.01052]
[1777850371087,56.19,78994.67,0.0,0.99989,0.0,0.01039]
[1777850377129,56.19,78993.36,0.0,0.99989,0.0,0.01043]
[1777850378136,56.19,78985.87,0.0,0.99989,0.0,0.01063]
[1777850380150,56.19,78984.46,0.0,0.99989,0.0,0.01067]
[1777850384178,56.19,78987.59,0.0,0.99989,0.0,0.01059]
[1777850388205,56.19,78985.08,0.0,0.99989,0.0,0.01066]
[1777850393241,56.19,78985.76,0.0,0.99989,0.0,0.01064]
[1777850398276,56.19,78985.52,0.0,0.99989,0.0,0.01064]
[1777850403312,56.19,78983.16,0.0,0.99989,0.0,0.01071]
[1777850404319,56.19,78984.65,0.0,0.99989,0.0,0.01067]
[1777850409354,56.19,78983.44,0.0,0.99989,0.0,0.0107]
[1777850415396,56.19,78984.13,0.0,0.99989,0.0,0.01068]
[1777850418399,56.19,78983.84,0.0,0.99989,0.0,0.01069]
[1777850423452,56.19,78984.57,0.0,0.99989,0.0,0.01067]
[1777850424595,56.19,78984.57,0.0,0.99989,0.0,0.01067]
[1777850431509,56.19,78982.55,0.0,0.99989,0.0,0.01058]
[1777850432516,56.19,78956.44,0.0,0.99988,0.0,0.01133]
[1777850433523,56.19,78953.28,0.0,0.99988,0.0,0.01143]
[1777850434530,56.19,78952.93,0.0,0.99988,0.0,0.01144]
[1777850435537,56.19,78956.12,0.0,0.99988,0.0,0.01134]
[1777850438558,56.19,78951.98,0.0,0.99988,0.0,0.01146]
[1777850442585,56.19,78949.85,0.0,0.99988,0.0,0.01153]
[1777850443593,56.19,78945.82,0.0,0.99988,0.0,0.01165]
[1777850448628,56.19,78945.8,0.0,0.99988,0.0,0.01165]
[1777850453664,56.19,78944.66,0.0,0.99988,0.0,0.01169]
[1777850457692,56.19,78942.14,0.0,0.99988,0.0,0.01176]
[1777850459706,56.19,78945.57,0.0,0.99988,0.0,0.01166]
[1777850460713,56.19,78954.22,0.0,0.99988,0.0,0.0114]
[1777850461720,56.19,78948.07,0.0,0.99988,0.0,0.01158]
[1777850462538,56.19,78948.07,0.0,0.99988,0.0,0.01158]
[1777850462727,56.19,78944.98,0.0,0.99988,0.0,0.01168]
[1777850464741,56.19,78942.79,0.0,0.99988,0.0,0.01174]
[1777850465748,56.19,78939.62,0.0,0.99988,0.0,0.01184]
[1777850466488,56.19,78939.62,0.0,0.99988,0.0,0.01184]
[1777850469776,56.19,78942.66,0.0,0.99988,0.0,0.01175]
[1777850470783,56.19,78944.74,0.0,0.99988,0.0,0.01168]
[1777850471790,56.19,78949.36,0.0,0.99988,0.0,0.01154]
[1777850472230,56.19,78949.36,0.0,0.99988,0.0,0.01154]
[1777850472328,56.19,78949.36,0.0,0.99988,0.0,0.01154]
[1777850472797,56.19,78949.0,0.0,0.99988,0.0,0.01155]
[1777850477834,56.19,78949.29,0.0,0.99988,0.0,0.01155]
[1777850482867,56.19,78948.8,0.0,0.99988,0.0,0.01156]
[1777850483875,56.19,78954.67,0.0,0.99988,0.0,0.01138]
[1777850484882,56.19,78959.35,0.0,0.99988,0.0,0.01124]
[1777850488910,56.19,78968.72,0.0,0.99989,0.0,0.01097]
[1777850489917,56.19,78970.32,0.0,0.99989,0.0,0.01092]
[1777850492099,56.19,78969.98,0.0,0.99989,0.0,0.01093]
[1777850491932,56.19,78968.28,0.0,0.99989,0.0,0.01083]
[1777850492938,56.19,78961.42,0.0,0.99989,0.0,0.01103]
[1777850493945,56.19,78952.86,0.0,0.99988,0.0,0.01128]
[1777850494952,56.19,78953.67,0.0,0.99988,0.0,0.01126]
[1777850495959,56.19,78947.01,0.0,0.99988,0.0,0.01145]
[1777850496966,56.19,78942.93,0.0,0.99988,0.0,0.01158]
[1777850498980,56.19,78937.41,0.0,0.99988,0.0,0.01175]
[1777850499987,56.19,78935.25,0.0,0.99988,0.0,0.01181]
[1777850501706,56.19,78935.18,0.0,0.99988,0.0,0.01182]
[1777850501827,56.19,78935.18,0.0,0.99988,0.0,0.01182]
[1777850502002,56.19,78935.25,0.0,0.99988,0.0,0.01181]
[1777850507036,56.19,78934.88,0.0,0.99988,0.0,0.01182]
[1777850508043,56.19,78930.5,0.0,0.99988,0.0,0.01196]
[1777850509050,56.19,78927.68,0.0,0.99988,0.0,0.01205]
[1777850511064,56.19,78923.85,0.0,0.99987,0.0,0.01217]
[1777850512071,56.19,78918.15,0.0,0.99987,0.0,0.01235]
[1777850513077,56.19,78911.59,0.0,0.99987,0.0,0.01257]
[1777850514085,56.19,78907.37,0.0,0.99987,0.0,0.01271]
[1777850516099,56.19,78905.72,0.0,0.99987,0.0,0.01276]
[1777850517106,56.19,78902.17,0.0,0.99987,0.0,0.01288]
[1777850518112,56.19,78904.39,0.0,0.99987,0.0,0.01281]
[1777850519119,56.19,78911.91,0.0,0.99987,0.0,0.01256]
[1777850520126,56.19,78916.83,0.0,0.99987,0.0,0.0124]
[1777850521134,56.19,78919.35,0.0,0.99987,0.0,0.01232]
[1777850521610,56.19,78919.35,0.0,0.99987,0.0,0.01232]
[1777850522141,56.19,78906.66,0.0,0.99987,0.0,0.01273]
[1777850522366,56.19,78906.66,0.0,0.99987,0.0,0.01273]
[1777850523148,56.19,78899.9,0.0,0.99987,0.0,0.01296]
[1777850525590,56.19,78899.92,0.0,0.99987,0.0,0.01296]
[1777850526168,56.19,78894.12,0.0,0.99986,0.0,0.01315]
[1777850527595,56.19,78892.65,0.0,0.99986,0.0,0.0132]
[1777850533218,56.19,78892.24,0.0,0.99986,0.0,0.01322]
[1777850536238,56.19,78897.46,0.0,0.99986,0.0,0.01304]
[1777850537680,56.19,78899.74,0.0,0.99987,0.0,0.01296]
[1777850538253,56.19,78902.26,0.0,0.99987,0.0,0.01288]
[1777850539259,56.19,78906.45,0.0,0.99987,0.0,0.01274]
[1777850540261,56.19,78906.45,0.0,0.99987,0.0,0.01274]
[1777850540326,56.19,78906.45,0.0,0.99987,0.0,0.01274]
[1777850540427,56.19,78906.18,0.0,0.99987,0.0,0.01275]
[1777850543288,56.19,78902.3,0.0,0.99987,0.0,0.01288]
[1777850548323,56.19,78903.79,0.0,0.99987,0.0,0.01283]
[1777850551344,56.19,78899.47,0.0,0.99987,0.0,0.01279]
[1777850552351,56.19,78893.1,0.0,0.99986,0.0,0.01301]
[1777850555675,56.19,78891.72,0.0,0.99986,0.0,0.01306]
[1777850555830,56.19,78891.72,0.0,0.99986,0.0,0.01306]
[1777850555889,56.19,78889.2,0.0,0.99986,0.0,0.01314]
[1777850556379,56.19,78884.58,0.0,0.99986,0.0,0.0133]
[1777850559464,56.19,78872.63,0.0,0.99986,0.0,0.01372]
[1777850560408,56.19,78870.84,0.0,0.99986,0.0,0.01378]
[1777850561415,56.19,78875.43,0.0,0.99986,0.0,0.01362]
[1777850563143,56.19,78878.85,0.0,0.99986,0.0,0.0135]
[1777850564436,56.19,78872.22,0.0,0.99986,0.0,0.01373]
[1777850565443,56.19,78867.66,0.0,0.99985,0.0,0.0139]
[1777850566449,56.19,78865.53,0.0,0.99985,0.0,0.01398]
[1777850570478,56.19,78860.09,0.0,0.99985,0.0,0.01417]
[1777850571485,56.19,78855.02,0.0,0.99985,0.0,0.01436]
[1777850574114,56.19,78852.18,0.0,0.99985,0.0,0.01447]
[1777850574299,56.19,78852.18,0.0,0.99985,0.0,0.01447]
[1777850574507,56.19,78842.08,0.0,0.99984,0.0,0.01485]
[1777850575352,56.19,78842.08,0.0,0.99984,0.0,0.01485]
[1777850575513,56.19,78831.82,0.0,0.99984,0.0,0.01525]
[1777850576520,56.19,78827.06,0.0,0.99984,0.0,0.01544]
[1777850577692,56.19,78827.06,0.0,0.99984,0.0,0.01544]
[1777850577746,56.19,78817.46,0.0,0.99983,0.0,0.01582]
[1777850578535,56.19,78820.33,0.0,0.99983,0.0,0.01571]
[1777850579873,56.19,78824.81,0.0,0.99984,0.0,0.01553]
[1777850581556,56.19,78821.86,0.0,0.99984,0.0,0.01564]
[1777850583591,56.19,78817.08,0.0,0.99983,0.0,0.01584]
[1777850584577,56.19,78814.31,0.0,0.99983,0.0,0.01595]
[1777850586398,56.19,78813.0,0.0,0.99983,0.0,0.016]
[1777850587159,56.19,78813.0,0.0,0.99983,0.0,0.016]
[1777850587173,56.19,78804.91,0.0,0.99983,0.0,0.01634]
[1777850587598,56.19,78801.32,0.0,0.99983,0.0,0.01649]
[1777850588605,56.19,78798.28,0.0,0.99982,0.0,0.01662]
[1777850589802,56.19,78798.28,0.0,0.99982,0.0,0.01662]
[1777850590619,56.19,78800.45,0.0,0.99983,0.0,0.01653]
[1777850591625,56.19,78792.55,0.0,0.99982,0.0,0.01687]
[1777850593640,56.19,78794.68,0.0,0.99982,0.0,0.01677]
[1777850594647,56.19,78785.18,0.0,0.99982,0.0,0.01719]
[1777850595654,56.19,78781.7,0.0,0.99982,0.0,0.01734]
[1777850596661,56.19,78778.99,0.0,0.99981,0.0,0.01746]
[1777850597863,56.19,78776.08,0.0,0.99981,0.0,0.01759]
[1777850598430,56.19,78776.08,0.0,0.99981,0.0,0.01759]
[1777850598675,56.19,78771.98,0.0,0.99981,0.0,0.01777]
[1777850599682,56.19,78768.97,0.0,0.99981,0.0,0.01791]
[1777850600689,56.19,78766.76,0.0,0.99981,0.0,0.01801]
[1777850601696,56.19,78753.88,0.0,0.9998,0.0,0.01861]
[1777850602703,56.19,78753.09,0.0,0.9998,0.0,0.01865]
[1777850603710,56.19,78759.17,0.0,0.9998,0.0,0.01836]
[1777850604718,56.19,78756.04,0.0,0.9998,0.0,0.01851]
[1777850605724,56.19,78747.86,0.0,0.9998,0.0,0.0189]
[1777850607742,56.19,78766.72,0.0,0.99981,0.0,0.01801]
[1777850608750,56.19,78752.5,0.0,0.9998,0.0,0.01868]
[1777850610081,56.19,78745.06,0.0,0.9998,0.0,0.01903]
[1777850610309,56.19,78745.06,0.0,0.9998,0.0,0.01903]
[1777850610524,56.19,78745.06,0.0,0.9998,0.0,0.01903]
[1777850610764,56.19,78727.0,0.0,0.99979,0.0,0.01992]
[1777850611517,56.19,78727.0,0.0,0.99979,0.0,0.01992]
[1777850611771,56.19,78718.21,0.0,0.99978,0.0,0.02011]
[1777850612778,56.19,78708.02,0.0,0.99978,0.0,0.02063]
[1777850614122,56.19,78708.02,0.0,0.99978,0.0,0.02063]
[1777850614198,56.19,78695.37,0.0,0.99977,0.0,0.0213]
[1777850614793,56.19,78676.38,0.0,0.99976,0.0,0.02234]
[1777850616072,56.19,78676.38,0.0,0.99976,0.0,0.02234]
[1777850616162,56.19,78665.86,0.0,0.99975,0.0,0.02294]
[1777850616523,56.19,78665.86,0.0,0.99975,0.0,0.02294]
[1777850616819,56.19,78632.69,0.0,0.99973,0.0,0.02492]
[1777850617825,56.19,78622.86,0.0,0.99972,0.0,0.02553]
[1777850618838,56.19,78636.19,0.0,0.99973,0.0,0.0247]
[1777850619888,56.19,78636.19,0.0,0.99973,0.0,0.0247]
[1777850619941,56.19,78651.71,0.0,0.99974,0.0,0.02376]
[1777850620853,56.19,78666.23,0.0,0.99975,0.0,0.02292]
[1777850621580,56.19,78666.23,0.0,0.99975,0.0,0.02292]
[1777850621853,56.19,78666.23,0.0,0.99975,0.0,0.02292]
[1777850621932,56.19,78666.23,0.0,0.99975,0.0,0.02292]
[1777850622038,56.19,78672.86,0.0,0.99976,0.0,0.02254]
[1777850622880,56.19,78678.48,0.0,0.99976,0.0,0.02222]
[1777850623887,56.19,78676.09,0.0,0.99976,0.0,0.02236]
[1777850624900,56.19,78678.91,0.0,0.99976,0.0,0.0222]
[1777850625907,56.19,78693.81,0.0,0.99977,0.0,0.02139]
[1777850626914,56.19,78715.75,0.0,0.99978,0.0,0.02023]
[1777850627921,56.19,78713.48,0.0,0.99978,0.0,0.02035]
[1777850630942,56.19,78711.64,0.0,0.99978,0.0,0.02045]
[1777850632955,56.19,78713.45,0.0,0.99978,0.0,0.02035]
[1777850635977,56.19,78715.58,0.0,0.99978,0.0,0.02024]
[1777850636984,56.19,78720.78,0.0,0.99979,0.0,0.01998]
[1777850639006,56.19,78713.39,0.0,0.99978,0.0,0.02036]
[1777850640014,56.19,78712.39,0.0,0.99978,0.0,0.02041]
[1777850641016,56.19,78703.53,0.0,0.99977,0.0,0.02087]
[1777850642023,56.19,78698.83,0.0,0.99977,0.0,0.02112]
[1777850643030,56.19,78696.75,0.0,0.99977,0.0,0.02123]
[1777850648065,56.19,78697.62,0.0,0.99977,0.0,0.02118]
[1777850650080,56.19,78704.04,0.0,0.99978,0.0,0.02084]
[1777850651087,56.19,78701.83,0.0,0.99977,0.0,0.02096]
[1777850652094,56.19,78711.79,0.0,0.99978,0.0,0.02044]
[1777850653101,56.19,78714.58,0.0,0.99978,0.0,0.02029]
[1777850654108,56.19,78717.72,0.0,0.99978,0.0,0.02013]
[1777850657131,56.19,78727.69,0.0,0.99979,0.0,0.01963]
[1777850658140,56.19,78726.99,0.0,0.99979,0.0,0.01967]
[1777850659146,56.19,78724.98,0.0,0.99979,0.0,0.01977]
[1777850660152,56.19,78726.67,0.0,0.99979,0.0,0.01968]
[1777850661160,56.19,78730.57,0.0,0.99979,0.0,0.01949]
[1777850662167,56.19,78732.26,0.0,0.99979,0.0,0.01941]
[1777850663174,56.19,78737.84,0.0,0.99979,0.0,0.01913]
[1777850664181,56.19,78731.97,0.0,0.99979,0.0,0.01942]
[1777850667488,56.19,78732.62,0.0,0.99979,0.0,0.01939]
[1777850667577,56.19,78732.62,0.0,0.99979,0.0,0.01939]
[1777850668209,56.19,78727.91,0.0,0.99979,0.0,0.01962]
[1777850669217,56.19,78721.61,0.0,0.99979,0.0,0.01994]
[1777850671231,56.19,78723.57,0.0,0.99979,0.0,0.01958]
[1777850671347,56.19,78723.57,0.0,0.99979,0.0,0.01958]
[1777850671418,56.19,78723.57,0.0,0.99979,0.0,0.01958]
[1777850671577,56.19,78723.57,0.0,0.99979,0.0,0.01958]
[1777850674252,56.19,78717.28,0.0,0.99979,0.0,0.0199]
[1777850675258,56.19,78715.32,0.0,0.99978,0.0,0.02]
[1777850676266,56.19,78719.76,0.0,0.99979,0.0,0.01977]
[1777850677273,56.19,78716.39,0.0,0.99979,0.0,0.01994]
[1777850678279,56.19,78723.43,0.0,0.99979,0.0,0.01959]
[1777850679287,56.19,78738.25,0.0,0.9998,0.0,0.01887]
[1777850680294,56.19,78742.95,0.0,0.9998,0.0,0.01864]
[1777850682313,56.19,78739.8,0.0,0.9998,0.0,0.01879]
[1777850684329,56.19,78744.76,0.0,0.9998,0.0,0.01856]
[1777850685527,56.19,78745.66,0.0,0.9998,0.0,0.01852]
[1777850686343,56.19,78745.36,0.0,0.9998,0.0,0.01853]
[1777850686672,56.19,78745.36,0.0,0.9998,0.0,0.01853]
[1777850686745,56.19,78745.36,0.0,0.9998,0.0,0.01853]
[1777850687785,56.19,78745.26,0.0,0.9998,0.0,0.01853]
[1777850693395,56.19,78748.78,0.0,0.9998,0.0,0.01837]
[1777850695411,56.19,78750.25,0.0,0.9998,0.0,0.0183]
[1777850697169,56.19,78750.25,0.0,0.9998,0.0,0.0183]
[1777850697179,56.19,78750.25,0.0,0.9998,0.0,0.0183]
[1777850697329,56.19,78750.25,0.0,0.9998,0.0,0.0183]
[1777850697270,56.19,78747.88,0.0,0.9998,0.0,0.01841]
[1777850699408,56.19,78748.66,0.0,0.9998,0.0,0.01837]
[1777850699576,56.19,78748.66,0.0,0.9998,0.0,0.01837]
[1777850699638,56.19,78749.35,0.0,0.9998,0.0,0.01834]
[1777850702182,56.19,78749.48,0.0,0.9998,0.0,0.01834]
[1777850702299,56.19,78749.48,0.0,0.9998,0.0,0.01834]
[1777850702328,56.19,78749.48,0.0,0.9998,0.0,0.01834]
[1777850703467,56.19,78740.01,0.0,0.9998,0.0,0.01878]
[1777850704681,56.19,78740.01,0.0,0.9998,0.0,0.01878]
[1777850704826,56.19,78740.01,0.0,0.9998,0.0,0.01878]
[1777850704912,56.19,78734.83,0.0,0.9998,0.0,0.01903]
[1777850705402,56.19,78734.83,0.0,0.9998,0.0,0.01903]
[1777850705546,56.19,78734.83,0.0,0.9998,0.0,0.01903]
[1777850705578,56.19,78734.83,0.0,0.9998,0.0,0.01903]
[1777850705579,56.19,78732.34,0.0,0.99979,0.0,0.01915]
[1777850707495,56.19,78729.47,0.0,0.99979,0.0,0.01929]
[1777850708509,56.19,78723.3,0.0,0.99979,0.0,0.0196]
[1777850709513,56.19,78714.37,0.0,0.99978,0.0,0.02004]
[1777850710519,56.19,78711.54,0.0,0.99978,0.0,0.02019]
[1777850711671,56.19,78710.92,0.0,0.99978,0.0,0.02022]
[1777850713014,56.19,78710.92,0.0,0.99978,0.0,0.02022]
[1777850713081,56.19,78710.92,0.0,0.99978,0.0,0.02022]
[1777850713089,56.19,78710.92,0.0,0.99978,0.0,0.02022]
[1777850713255,56.19,78710.92,0.0,0.99978,0.0,0.02022]
[1777850713327,56.19,78710.92,0.0,0.99978,0.0,0.02022]
[1777850713290,56.19,78710.94,0.0,0.99978,0.0,0.02022]
[1777850717569,56.19,78718.35,0.0,0.99979,0.0,0.01984]
[1777850718576,56.19,78725.02,0.0,0.99979,0.0,0.01951]
[1777850719583,56.19,78726.77,0.0,0.99979,0.0,0.01943]
[1777850721980,56.19,78727.42,0.0,0.99979,0.0,0.01939]
[1777850722085,56.19,78727.42,0.0,0.99979,0.0,0.01939]
[1777850722765,56.19,78727.58,0.0,0.99979,0.0,0.01939]
[1777850722829,56.19,78727.58,0.0,0.99979,0.0,0.01939]
[1777850722849,56.19,78727.92,0.0,0.99979,0.0,0.01937]
[1777850725625,56.19,78729.44,0.0,0.99979,0.0,0.01929]
[1777850726614,56.19,78729.44,0.0,0.99979,0.0,0.01929]
[1777850726715,56.19,78729.44,0.0,0.99979,0.0,0.01929]
[1777850726828,56.19,78729.44,0.0,0.99979,0.0,0.01929]
[1777850730660,56.19,78723.45,0.0,0.99979,0.0,0.01959]
[1777850731749,56.19,78723.45,0.0,0.99979,0.0,0.01959]
[1777850731827,56.19,78723.45,0.0,0.99979,0.0,0.01959]
[1777850731901,56.19,78723.45,0.0,0.99979,0.0,0.01959]
[1777850732076,56.19,78723.45,0.0,0.99979,0.0,0.01959]
[1777850732343,56.19,78723.45,0.0,0.99979,0.0,0.01959]
[1777850732385,56.19,78722.13,0.0,0.99979,0.0,0.0194]
[1777850732579,56.19,78722.13,0.0,0.99979,0.0,0.0194]
[1777850737709,56.19,78721.26,0.0,0.99979,0.0,0.01944]
[1777850738577,56.19,78721.26,0.0,0.99979,0.0,0.01944]
[1777850738593,56.19,78721.26,0.0,0.99979,0.0,0.01944]
[1777850738830,56.19,78721.26,0.0,0.99979,0.0,0.01944]
[1777850738845,56.19,78721.26,0.0,0.99979,0.0,0.01944]
[1777850740418,56.19,78721.15,0.0,0.99979,0.0,0.01945]
[1777850740576,56.19,78721.15,0.0,0.99979,0.0,0.01945]
[1777850741077,56.19,78721.15,0.0,0.99979,0.0,0.01945]
[1777850741329,56.19,78721.15,0.0,0.99979,0.0,0.01945]
[1777850741344,56.19,78721.15,0.0,0.99979,0.0,0.01945]
[1777850741177,56.19,78726.58,0.0,0.99979,0.0,0.01918]
[1777850744758,56.19,78730.24,0.0,0.9998,0.0,0.01901]
[1777850745678,56.19,78730.24,0.0,0.9998,0.0,0.01901]
[1777850745701,56.19,78730.24,0.0,0.9998,0.0,0.01901]
[1777850745844,56.19,78735.63,0.0,0.9998,0.0,0.01875]
[1777850746987,56.19,78735.63,0.0,0.9998,0.0,0.01875]
[1777850747088,56.19,78736.21,0.0,0.9998,0.0,0.01872]
[1777850748538,56.19,78737.08,0.0,0.9998,0.0,0.01868]
[1777850749236,56.19,78737.08,0.0,0.9998,0.0,0.01868]
[1777850750774,56.19,78737.62,0.0,0.9998,0.0,0.01865]
[1777850750833,56.19,78737.62,0.0,0.9998,0.0,0.01865]
[1777850751155,56.19,78737.62,0.0,0.9998,0.0,0.01865]
[1777850751324,56.19,78737.62,0.0,0.9998,0.0,0.01865]
[1777850751161,56.19,78735.23,0.0,0.9998,0.0,0.01877]
[1777850751590,56.19,78735.23,0.0,0.9998,0.0,0.01877]
[1777850753828,56.19,78737.13,0.0,0.9998,0.0,0.01868]
[1777850754431,56.19,78737.13,0.0,0.9998,0.0,0.01868]
[1777850754590,56.19,78737.13,0.0,0.9998,0.0,0.01868]
[1777850754830,56.19,78737.13,0.0,0.9998,0.0,0.01868]
[1777850754834,56.19,78739.66,0.0,0.9998,0.0,0.01856]
[1777850756231,56.19,78739.66,0.0,0.9998,0.0,0.01856]
[1777850756240,56.19,78739.66,0.0,0.9998,0.0,0.01856]
[1777850756327,56.19,78739.66,0.0,0.9998,0.0,0.01856]
[1777850756379,56.19,78736.36,0.0,0.9998,0.0,0.01871]
[1777850756848,56.19,78734.83,0.0,0.9998,0.0,0.01878]
[1777850757928,56.19,78734.83,0.0,0.9998,0.0,0.01878]
[1777850758077,56.19,78734.83,0.0,0.9998,0.0,0.01878]
[1777850758119,56.19,78732.92,0.0,0.9998,0.0,0.01888]
[1777850758862,56.19,78726.34,0.0,0.99979,0.0,0.01919]
[1777850760279,56.19,78726.34,0.0,0.99979,0.0,0.01919]
[1777850760327,56.19,78726.34,0.0,0.99979,0.0,0.01919]
[1777850760415,56.19,78720.59,0.0,0.99979,0.0,0.01948]
[1777850760583,56.19,78720.59,0.0,0.99979,0.0,0.01948]
[1777850760876,56.19,78715.34,0.0,0.99979,0.0,0.01974]
[1777850761883,56.19,78708.78,0.0,0.99978,0.0,0.02007]
[1777850763900,56.19,78712.54,0.0,0.99979,0.0,0.01988]
[1777850764906,56.19,78720.46,0.0,0.99979,0.0,0.01948]
[1777850766586,56.19,78721.62,0.0,0.99979,0.0,0.01943]
[1777850766802,56.19,78721.62,0.0,0.99979,0.0,0.01943]
[1777850766828,56.19,78721.62,0.0,0.99979,0.0,0.01943]
[1777850767093,56.19,78721.62,0.0,0.99979,0.0,0.01943]
[1777850767177,56.19,78718.33,0.0,0.99979,0.0,0.01959]
[1777850767471,56.19,78718.33,0.0,0.99979,0.0,0.01959]
[1777850767577,56.19,78718.33,0.0,0.99979,0.0,0.01959]
[1777850767927,56.19,78717.97,0.0,0.99979,0.0,0.01961]
[1777850770579,56.19,78717.75,0.0,0.99979,0.0,0.01962]
[1777850770826,56.19,78717.75,0.0,0.99979,0.0,0.01962]
[1777850770912,56.19,78717.75,0.0,0.99979,0.0,0.01962]
[1777850774223,56.19,78717.41,0.0,0.99979,0.0,0.01963]
[1777850774586,56.19,78717.48,0.0,0.99979,0.0,0.01963]
[1777850774827,56.19,78717.48,0.0,0.99979,0.0,0.01963]
[1777850774840,56.19,78717.48,0.0,0.99979,0.0,0.01963]
[1777850777639,56.19,78718.12,0.0,0.99979,0.0,0.0196]
[1777850777835,56.19,78718.12,0.0,0.99979,0.0,0.0196]
[1777850777998,56.19,78717.95,0.0,0.99979,0.0,0.01961]
[1777850781142,56.19,78718.32,0.0,0.99979,0.0,0.01959]
[1777850781159,56.19,78718.32,0.0,0.99979,0.0,0.01959]
[1777850781327,56.19,78718.32,0.0,0.99979,0.0,0.01959]
[1777850781416,56.19,78718.32,0.0,0.99979,0.0,0.01959]
[1777850781428,56.19,78720.06,0.0,0.99979,0.0,0.0195]
[1777850783850,56.19,78720.18,0.0,0.99979,0.0,0.0195]
[1777850784077,56.19,78720.18,0.0,0.99979,0.0,0.0195]
[1777850784178,56.19,78719.81,0.0,0.99979,0.0,0.01952]
[1777850786476,56.19,78720.55,0.0,0.99979,0.0,0.01948]
[1777850786578,56.19,78720.55,0.0,0.99979,0.0,0.01948]
[1777850786587,56.19,78720.55,0.0,0.99979,0.0,0.01948]
[1777850787065,56.19,78718.84,0.0,0.99979,0.0,0.01956]
[1777850790961,56.19,78718.34,0.0,0.99979,0.0,0.01959]
[1777850790972,56.19,78718.34,0.0,0.99979,0.0,0.01959]
[1777850791065,56.19,78718.34,0.0,0.99979,0.0,0.01959]
[1777850791078,56.19,78718.34,0.0,0.99979,0.0,0.01959]
[1777850791281,56.19,78718.34,0.0,0.99979,0.0,0.01959]
[1777850791365,56.19,78719.64,0.0,0.99979,0.0,0.01927]
[1777850793107,56.19,78722.84,0.0,0.99979,0.0,0.01911]
[1777850794114,56.19,78725.33,0.0,0.9998,0.0,0.01899]
[1777850794577,56.19,78725.33,0.0,0.9998,0.0,0.01899]
[1777850794828,56.19,78725.33,0.0,0.9998,0.0,0.01899]
[1777850794921,56.19,78725.33,0.0,0.9998,0.0,0.01899]
[1777850795188,56.19,78725.33,0.0,0.9998,0.0,0.01899]
[1777850795328,56.19,78725.33,0.0,0.9998,0.0,0.01899]
[1777850795360,56.19,78726.12,0.0,0.9998,0.0,0.01896]
[1777850797135,56.19,78711.92,0.0,0.99979,0.0,0.01965]
[1777850798142,56.19,78693.97,0.0,0.99978,0.0,0.02057]
[1777850798574,56.19,78693.97,0.0,0.99978,0.0,0.02057]
[1777850798826,56.19,78693.97,0.0,0.99978,0.0,0.02057]
[1777850799089,56.19,78693.97,0.0,0.99978,0.0,0.02057]
[1777850799149,56.19,78692.79,0.0,0.99978,0.0,0.02063]
[1777850801163,56.19,78694.5,0.0,0.99978,0.0,0.02054]
[1777850802582,56.19,78695.14,0.0,0.99978,0.0,0.02051]
[1777850802752,56.19,78695.14,0.0,0.99978,0.0,0.02051]
[1777850802828,56.19,78695.14,0.0,0.99978,0.0,0.02051]
[1777850802838,56.19,78695.14,0.0,0.99978,0.0,0.02051]
[1777850802869,56.19,78695.14,0.0,0.99978,0.0,0.02051]
[1777850803078,56.19,78695.14,0.0,0.99978,0.0,0.02051]
[1777850803176,56.19,78695.32,0.0,0.99978,0.0,0.0205]
[1777850805194,56.19,78699.06,0.0,0.99978,0.0,0.0203]
[1777850808177,56.19,78698.66,0.0,0.99978,0.0,0.02032]
[1777850808191,56.19,78698.66,0.0,0.99978,0.0,0.02032]
[1777850808328,56.19,78698.66,0.0,0.99978,0.0,0.02032]
[1777850808478,56.19,78698.66,0.0,0.99978,0.0,0.02032]
[1777850809640,56.19,78699.13,0.0,0.99978,0.0,0.0203]
[1777850809826,56.19,78699.13,0.0,0.99978,0.0,0.0203]
[1777850810229,56.19,78697.81,0.0,0.99978,0.0,0.02037]
[1777850810581,56.19,78697.81,0.0,0.99978,0.0,0.02037]
[1777850810837,56.19,78697.81,0.0,0.99978,0.0,0.02037]
[1777850810852,56.19,78697.81,0.0,0.99978,0.0,0.02037]
[1777850814582,56.19,78697.7,0.0,0.99978,0.0,0.02037]
[1777850814826,56.19,78697.7,0.0,0.99978,0.0,0.02037]
[1777850814976,56.19,78697.7,0.0,0.99978,0.0,0.02037]
[1777850815264,56.19,78695.13,0.0,0.99978,0.0,0.02051]
[1777850816271,56.19,78693.58,0.0,0.99978,0.0,0.02059]
[1777850817611,56.19,78693.68,0.0,0.99978,0.0,0.02058]
[1777850817836,56.19,78693.68,0.0,0.99978,0.0,0.02058]
[1777850818285,56.19,78693.45,0.0,0.99978,0.0,0.02059]
[1777850819223,56.19,78693.45,0.0,0.99978,0.0,0.02059]
[1777850819324,56.19,78693.45,0.0,0.99978,0.0,0.02059]
[1777850819413,56.19,78693.45,0.0,0.99978,0.0,0.02059]
[1777850820299,56.19,78687.75,0.0,0.99977,0.0,0.02089]
[1777850821306,56.19,78673.84,0.0,0.99977,0.0,0.02164]
[1777850822314,56.19,78669.27,0.0,0.99976,0.0,0.02189]
[1777850823321,56.19,78666.96,0.0,0.99976,0.0,0.02202]
[1777850824327,56.19,78677.41,0.0,0.99977,0.0,0.02145]
[1777850825335,56.19,78674.28,0.0,0.99977,0.0,0.02162]
[1777850826256,56.19,78674.28,0.0,0.99977,0.0,0.02162]
[1777850826325,56.19,78674.28,0.0,0.99977,0.0,0.02162]
[1777850826329,56.19,78674.28,0.0,0.99977,0.0,0.02162]
[1777850826575,56.19,78673.19,0.0,0.99976,0.0,0.02168]
[1777850828356,56.19,78666.32,0.0,0.99976,0.0,0.02205]
[1777850829363,56.19,78664.81,0.0,0.99976,0.0,0.02214]
[1777850830197,56.19,78664.81,0.0,0.99976,0.0,0.02214]
[1777850830327,56.19,78664.81,0.0,0.99976,0.0,0.02214]
[1777850830369,56.19,78664.83,0.0,0.99976,0.0,0.02214]
[1777850833391,56.19,78662.96,0.0,0.99976,0.0,0.02224]
[1777850835285,56.19,78661.91,0.0,0.99976,0.0,0.0223]
[1777850835325,56.19,78661.91,0.0,0.99976,0.0,0.0223]
[1777850835336,56.19,78661.91,0.0,0.99976,0.0,0.0223]
[1777850835576,56.19,78662.41,0.0,0.99976,0.0,0.02227]
[1777850835590,56.19,78662.41,0.0,0.99976,0.0,0.02227]
[1777850837255,56.19,78662.17,0.0,0.99976,0.0,0.02228]
[1777850837346,56.19,78662.17,0.0,0.99976,0.0,0.02228]
[1777850837419,56.19,78652.76,0.0,0.99975,0.0,0.02282]
[1777850837675,56.19,78652.76,0.0,0.99975,0.0,0.02282]
[1777850838426,56.19,78650.45,0.0,0.99975,0.0,0.02295]
[1777850839433,56.19,78652.04,0.0,0.99975,0.0,0.02286]
[1777850840195,56.19,78652.04,0.0,0.99975,0.0,0.02286]
[1777850840215,56.19,78652.04,0.0,0.99975,0.0,0.02286]
[1777850840324,56.19,78652.04,0.0,0.99975,0.0,0.02286]
[1777850841983,56.19,78651.58,0.0,0.99975,0.0,0.02289]
[1777850842083,56.19,78651.58,0.0,0.99975,0.0,0.02289]
[1777850842453,56.19,78651.52,0.0,0.99975,0.0,0.02289]
[1777850843461,56.19,78655.19,0.0,0.99975,0.0,0.02268]
[1777850844468,56.19,78657.85,0.0,0.99975,0.0,0.02253]
[1777850845475,56.19,78660.13,0.0,0.99976,0.0,0.0224]
[1777850848496,56.19,78654.72,0.0,0.99975,0.0,0.02271]
[1777850849503,56.19,78651.86,0.0,0.99975,0.0,0.02287]
[1777850850098,56.19,78651.86,0.0,0.99975,0.0,0.02287]
[1777850850330,56.19,78651.86,0.0,0.99975,0.0,0.02287]
[1777850850510,56.19,78651.24,0.0,0.99975,0.0,0.0229]
[1777850851517,56.19,78650.98,0.0,0.99975,0.0,0.02263]
[1777850853531,56.19,78653.01,0.0,0.99975,0.0,0.02251]
[1777850855548,56.19,78648.68,0.0,0.99975,0.0,0.02276]
[1777850856927,56.19,78646.91,0.0,0.99975,0.0,0.02286]
[1777850859574,56.19,78643.78,0.0,0.99975,0.0,0.02304]
[1777850861588,56.19,78639.8,0.0,0.99975,0.0,0.02327]
[1777850862595,56.19,78638.08,0.0,0.99974,0.0,0.02337]
[1777850863602,56.19,78639.91,0.0,0.99975,0.0,0.02327]
[1777850864605,56.19,78639.91,0.0,0.99975,0.0,0.02327]
[1777850864833,56.19,78639.91,0.0,0.99975,0.0,0.02327]
[1777850864863,56.19,78637.48,0.0,0.99974,0.0,0.02341]
[1777850870652,56.19,78635.96,0.0,0.99974,0.0,0.0235]
[1777850873673,56.19,78639.38,0.0,0.99975,0.0,0.0233]
[1777850874680,56.19,78644.21,0.0,0.99975,0.0,0.02302]
[1777850875687,56.19,78641.16,0.0,0.99975,0.0,0.02319]
[1777850878708,56.19,78639.67,0.0,0.99975,0.0,0.02328]
[1777850880721,56.19,78635.54,0.0,0.99974,0.0,0.02352]
[1777850881729,56.19,78633.91,0.0,0.99974,0.0,0.02362]
[1777850882736,56.19,78637.27,0.0,0.99974,0.0,0.02342]
[1777850886763,56.19,78634.86,0.0,0.99974,0.0,0.02356]
[1777850891799,56.19,78633.78,0.0,0.99974,0.0,0.02363]
[1777850892808,56.19,78636.94,0.0,0.99974,0.0,0.02344]
[1777850893815,56.19,78645.66,0.0,0.99975,0.0,0.02293]
[1777850894822,56.19,78658.2,0.0,0.99976,0.0,0.02222]
[1777850895829,56.19,78659.81,0.0,0.99976,0.0,0.02213]
[1777850897842,56.19,78652.66,0.0,0.99975,0.0,0.02253]
[1777850898849,56.19,78649.4,0.0,0.99975,0.0,0.02272]
[1777850899857,56.19,78657.08,0.0,0.99976,0.0,0.02228]
[1777850901282,56.19,78657.08,0.0,0.99976,0.0,0.02228]
[1777850901328,56.19,78657.08,0.0,0.99976,0.0,0.02228]
[1777850901383,56.19,78662.2,0.0,0.99976,0.0,0.022]
[1777850902878,56.19,78663.89,0.0,0.99976,0.0,0.02191]
[1777850906906,56.19,78660.81,0.0,0.99976,0.0,0.02208]
[1777850908920,56.19,78662.9,0.0,0.99976,0.0,0.02196]
[1777850910198,56.19,78662.9,0.0,0.99976,0.0,0.02196]
[1777850910494,56.19,78665.51,0.0,0.99976,0.0,0.02182]
[1777850911941,56.19,78666.36,0.0,0.99977,0.0,0.02149]
[1777850912948,56.19,78663.49,0.0,0.99976,0.0,0.02165]
[1777850914305,56.19,78663.49,0.0,0.99976,0.0,0.02165]
[1777850914334,56.19,78663.49,0.0,0.99976,0.0,0.02165]
[1777850914411,56.19,78661.1,0.0,0.99976,0.0,0.02178]
[1777850916976,56.19,78654.66,0.0,0.99976,0.0,0.02214]
[1777850917982,56.19,78649.54,0.0,0.99976,0.0,0.02242]
[1777850918990,56.19,78651.39,0.0,0.99976,0.0,0.02232]
[1777850919997,56.19,78652.98,0.0,0.99976,0.0,0.02223]
[1777850923018,56.19,78654.75,0.0,0.99976,0.0,0.02213]
[1777850925032,56.19,78652.72,0.0,0.99976,0.0,0.02224]
[1777850926157,56.19,78652.72,0.0,0.99976,0.0,0.02224]
[1777850932081,56.19,78651.81,0.0,0.99976,0.0,0.02229]
[1777850933087,56.19,78647.54,0.0,0.99975,0.0,0.02254]
[1777850938123,56.19,78646.59,0.0,0.99975,0.0,0.02259]
[1777850943158,56.19,78649.84,0.0,0.99976,0.0,0.02241]
[1777850944101,56.19,78649.84,0.0,0.99976,0.0,0.02241]
[1777850944326,56.19,78649.84,0.0,0.99976,0.0,0.02241]
[1777850944347,56.19,78649.75,0.0,0.99976,0.0,0.02241]
[1777850948194,56.19,78651.15,0.0,0.99976,0.0,0.02233]
[1777850953229,56.19,78651.34,0.0,0.99976,0.0,0.02232]
[1777850958264,56.19,78651.59,0.0,0.99976,0.0,0.02231]
[1777850960277,56.19,78652.91,0.0,0.99976,0.0,0.02223]
[1777850963299,56.19,78651.09,0.0,0.99976,0.0,0.02234]
[1777850965313,56.19,78649.04,0.0,0.99976,0.0,0.02245]
[1777850968334,56.19,78652.59,0.0,0.99976,0.0,0.02225]
[1777850969341,56.19,78654.65,0.0,0.99976,0.0,0.02214]
[1777850971357,56.19,78655.46,0.0,0.99976,0.0,0.02181]
[1777850973372,56.19,78657.84,0.0,0.99976,0.0,0.02168]
[1777850974638,56.19,78656.46,0.0,0.99976,0.0,0.02175]
[1777850980420,56.19,78656.27,0.0,0.99976,0.0,0.02176]
[1777850982435,56.19,78653.23,0.0,0.99976,0.0,0.02193]
[1777850984448,56.19,78645.6,0.0,0.99976,0.0,0.02236]
[1777850985456,56.19,78638.02,0.0,0.99975,0.0,0.02279]
[1777850986463,56.19,78639.55,0.0,0.99975,0.0,0.0227]
[1777850987470,56.19,78643.16,0.0,0.99975,0.0,0.0225]
[1777850992505,56.19,78642.96,0.0,0.99975,0.0,0.02251]
[1777850997540,56.19,78642.03,0.0,0.99975,0.0,0.02256]
[1777850999556,56.19,78644.21,0.0,0.99976,0.0,0.02244]
[1777851000563,56.19,78649.48,0.0,0.99976,0.0,0.02214]
[1777851001570,56.19,78641.95,0.0,0.99975,0.0,0.02256]
[1777851002577,56.19,78635.23,0.0,0.99975,0.0,0.02295]
[1777851004590,56.19,78633.13,0.0,0.99975,0.0,0.02307]
[1777851005598,56.19,78631.41,0.0,0.99975,0.0,0.02317]
[1777851006605,56.19,78628.51,0.0,0.99974,0.0,0.02334]
[1777851007612,56.19,78627.2,0.0,0.99974,0.0,0.02342]
[1777851009626,56.19,78629.12,0.0,0.99974,0.0,0.0233]
[1777851013654,56.19,78626.84,0.0,0.99974,0.0,0.02344]
[1777851018689,56.19,78627.88,0.0,0.99974,0.0,0.02338]
[1777851023725,56.19,78628.06,0.0,0.99974,0.0,0.02337]
[1777851028760,56.19,78628.19,0.0,0.99974,0.0,0.02336]
[1777851031781,56.19,78627.94,0.0,0.99975,0.0,0.02308]
[1777851033891,56.19,78609.63,0.0,0.99973,0.0,0.02416]
[1777851034802,56.19,78591.09,0.0,0.99972,0.0,0.02531]
[1777851035809,56.19,78595.21,0.0,0.99972,0.0,0.02505]
[1777851037432,56.19,78610.51,0.0,0.99973,0.0,0.02411]
[1777851037823,56.19,78623.46,0.0,0.99974,0.0,0.02334]
[1777851038830,56.19,78624.47,0.0,0.99974,0.0,0.02328]
[1777851039837,56.19,78622.42,0.0,0.99974,0.0,0.0234]
[1777851041851,56.19,78619.5,0.0,0.99974,0.0,0.02357]
[1777851043865,56.19,78625.73,0.0,0.99975,0.0,0.02321]
[1777851044872,56.19,78634.33,0.0,0.99975,0.0,0.02271]
[1777851046890,56.19,78639.92,0.0,0.99976,0.0,0.02239]
[1777851047895,56.19,78656.27,0.0,0.99977,0.0,0.02148]
[1777851048902,56.19,78661.86,0.0,0.99977,0.0,0.02118]
[1777851049909,56.19,78663.59,0.0,0.99977,0.0,0.02109]
[1777851050916,56.19,78667.0,0.0,0.99977,0.0,0.02091]
[1777851051922,56.19,78671.75,0.0,0.99978,0.0,0.02066]
[1777851052930,56.19,78674.75,0.0,0.99978,0.0,0.0205]
[1777851053937,56.19,78676.57,0.0,0.99978,0.0,0.02041]
[1777851054944,56.19,78678.56,0.0,0.99978,0.0,0.0203]
[1777851055951,56.19,78688.4,0.0,0.99979,0.0,0.0198]
[1777851056958,56.19,78688.48,0.0,0.99979,0.0,0.0198]
[1777851057965,56.19,78686.95,0.0,0.99978,0.0,0.01987]
[1777851059979,56.19,78690.57,0.0,0.99979,0.0,0.01969]
[1777851062181,56.19,78691.09,0.0,0.99979,0.0,0.01967]
[1777851062266,56.19,78680.94,0.0,0.99978,0.0,0.02018]
[1777851063137,56.19,78673.75,0.0,0.99978,0.0,0.02055]
[1777851065015,56.19,78675.38,0.0,0.99978,0.0,0.02047]
[1777851067028,56.19,78669.85,0.0,0.99977,0.0,0.02076]
[1777851067808,56.19,78669.85,0.0,0.99977,0.0,0.02076]
[1777851067827,56.19,78669.85,0.0,0.99977,0.0,0.02076]
[1777851068036,56.19,78668.54,0.0,0.99977,0.0,0.02083]
[1777851073071,56.19,78666.71,0.0,0.99977,0.0,0.02092]
[1777851074078,56.19,78653.9,0.0,0.99976,0.0,0.02161]
[1777851075085,56.19,78654.11,0.0,0.99976,0.0,0.0216]
[1777851076092,56.19,78651.36,0.0,0.99976,0.0,0.02175]
[1777851081126,56.19,78654.59,0.0,0.99976,0.0,0.02158]
[1777851085336,56.19,78653.58,0.0,0.99976,0.0,0.02163]
[1777851086162,56.19,78656.89,0.0,0.99977,0.0,0.02145]
[1777851087169,56.19,78670.67,0.0,0.99977,0.0,0.02071]
[1777851088176,56.19,78676.79,0.0,0.99978,0.0,0.0204]
[1777851089190,56.19,78676.79,0.0,0.99978,0.0,0.0204]
[1777851089325,56.19,78676.79,0.0,0.99978,0.0,0.0204]
[1777851089362,56.19,78679.81,0.0,0.99978,0.0,0.02024]
[1777851090190,56.19,78684.44,0.0,0.99978,0.0,0.02]
[1777851091197,56.19,78686.57,0.0,0.99979,0.0,0.01963]
[1777851094218,56.19,78688.11,0.0,0.99979,0.0,0.01956]
[1777851097688,56.19,78688.78,0.0,0.99979,0.0,0.01952]
[1777851097238,56.19,78686.65,0.0,0.99979,0.0,0.01963]
[1777851098648,56.19,78684.95,0.0,0.99979,0.0,0.01972]
[1777851100264,56.19,78684.8,0.0,0.99979,0.0,0.01972]
[1777851100327,56.19,78684.8,0.0,0.99979,0.0,0.01972]
[1777851100363,56.19,78692.72,0.0,0.99979,0.0,0.01933]
[1777851101266,56.19,78694.7,0.0,0.99979,0.0,0.01923]
[1777851103281,56.19,78701.16,0.0,0.9998,0.0,0.01892]
[1777851104299,56.19,78704.67,0.0,0.9998,0.0,0.01875]
[1777851105300,56.19,78715.47,0.0,0.9998,0.0,0.01824]
[1777851106307,56.19,78722.04,0.0,0.99981,0.0,0.01793]
[1777851107508,56.19,78722.04,0.0,0.99981,0.0,0.01793]
[1777851107588,56.19,78722.04,0.0,0.99981,0.0,0.01793]
[1777851107642,56.19,78722.04,0.0,0.99981,0.0,0.01793]
[1777851107694,56.19,78723.9,0.0,0.99981,0.0,0.01785]
[1777851110335,56.19,78725.53,0.0,0.99981,0.0,0.01777]
[1777851111341,56.19,78718.5,0.0,0.99981,0.0,0.01809]
[1777851112349,56.19,78715.29,0.0,0.9998,0.0,0.01824]
[1777851113496,56.19,78715.29,0.0,0.9998,0.0,0.01824]
[1777851113585,56.19,78715.29,0.0,0.9998,0.0,0.01824]
[1777851113723,56.19,78715.27,0.0,0.9998,0.0,0.01824]
[1777851114363,56.19,78720.03,0.0,0.99981,0.0,0.01802]
[1777851117575,56.19,78720.21,0.0,0.99981,0.0,0.01802]
[1777851117677,56.19,78723.14,0.0,0.99981,0.0,0.01788]
[1777851117826,56.19,78723.14,0.0,0.99981,0.0,0.01788]
[1777851120405,56.19,78721.73,0.0,0.99981,0.0,0.01794]
[1777851121411,56.19,78715.69,0.0,0.9998,0.0,0.01823]
[1777851121829,56.19,78715.69,0.0,0.9998,0.0,0.01823]
[1777851122081,56.19,78715.69,0.0,0.9998,0.0,0.01823]
[1777851122419,56.19,78714.49,0.0,0.9998,0.0,0.01828]
[1777851123426,56.19,78710.17,0.0,0.9998,0.0,0.01849]
[1777851124433,56.19,78705.51,0.0,0.9998,0.0,0.01871]
[1777851125440,56.19,78702.54,0.0,0.9998,0.0,0.01885]
[1777851126447,56.19,78706.53,0.0,0.9998,0.0,0.01866]
[1777851127454,56.19,78711.92,0.0,0.9998,0.0,0.0184]
[1777851128461,56.19,78715.77,0.0,0.9998,0.0,0.01822]
[1777851130474,56.19,78713.17,0.0,0.9998,0.0,0.01834]
[1777851132489,56.19,78715.42,0.0,0.9998,0.0,0.01824]
[1777851134505,56.19,78718.41,0.0,0.99981,0.0,0.0181]
[1777851135511,56.19,78720.55,0.0,0.99981,0.0,0.018]
[1777851137525,56.19,78718.85,0.0,0.99981,0.0,0.01808]
[1777851138533,56.19,78716.58,0.0,0.9998,0.0,0.01818]
[1777851143568,56.19,78715.98,0.0,0.9998,0.0,0.01821]
[1777851145582,56.19,78709.35,0.0,0.9998,0.0,0.01852]
[1777851146589,56.19,78704.15,0.0,0.9998,0.0,0.01877]
[1777851147596,56.19,78702.93,0.0,0.9998,0.0,0.01883]
[1777851149611,56.19,78705.87,0.0,0.9998,0.0,0.01869]
[1777851150618,56.19,78703.63,0.0,0.9998,0.0,0.0188]
[1777851151625,56.19,78701.7,0.0,0.9998,0.0,0.01864]
[1777851152632,56.19,78703.03,0.0,0.9998,0.0,0.01858]
[1777851157667,56.19,78702.23,0.0,0.9998,0.0,0.01862]
[1777851162702,56.19,78699.48,0.0,0.9998,0.0,0.01875]
[1777851165723,56.19,78697.01,0.0,0.9998,0.0,0.01887]
[1777851170758,56.19,78697.7,0.0,0.9998,0.0,0.01883]
[1777851175793,56.19,78697.81,0.0,0.9998,0.0,0.01883]
[1777851176800,56.19,78696.43,0.0,0.9998,0.0,0.0189]
[1777851178814,56.19,78692.58,0.0,0.99979,0.0,0.01908]
[1777851179821,56.19,78689.12,0.0,0.99979,0.0,0.01925]
[1777851181835,56.19,78686.53,0.0,0.99979,0.0,0.01938]
[1777851185863,56.19,78687.93,0.0,0.99979,0.0,0.01931]
[1777851190899,56.19,78686.88,0.0,0.99979,0.0,0.01936]
[1777851193920,56.19,78689.2,0.0,0.99979,0.0,0.01925]
[1777851194932,56.19,78693.83,0.0,0.99979,0.0,0.01902]
[1777851195939,56.19,78691.73,0.0,0.99979,0.0,0.01912]
[1777851196946,56.19,78688.58,0.0,0.99979,0.0,0.01928]
[1777851197953,56.19,78679.4,0.0,0.99979,0.0,0.01974]
[1777851198960,56.19,78678.01,0.0,0.99979,0.0,0.01981]
[1777851200974,56.19,78677.97,0.0,0.99979,0.0,0.01981]
[1777851201981,56.19,78676.49,0.0,0.99978,0.0,0.01988]
[1777851202988,56.19,78671.14,0.0,0.99978,0.0,0.02016]
[1777851208023,56.19,78671.7,0.0,0.99978,0.0,0.02013]
[1777851211044,56.19,78671.87,0.0,0.99978,0.0,0.01986]
[1777851216079,56.19,78672.85,0.0,0.99978,0.0,0.01981]
[1777851221114,56.19,78672.35,0.0,0.99978,0.0,0.01983]
[1777851225142,56.19,78656.49,0.0,0.99977,0.0,0.02065]
[1777851226149,56.19,78648.38,0.0,0.99977,0.0,0.02108]
[1777851227156,56.19,78647.02,0.0,0.99977,0.0,0.02115]
[1777851231186,56.19,78644.82,0.0,0.99977,0.0,0.02127]
[1777851234209,56.19,78641.25,0.0,0.99977,0.0,0.02147]
[1777851235216,56.19,78635.67,0.0,0.99976,0.0,0.02177]
[1777851236223,56.19,78634.23,0.0,0.99976,0.0,0.02185]
[1777851241258,56.19,78633.56,0.0,0.99976,0.0,0.02189]
[1777851246293,56.19,78634.92,0.0,0.99976,0.0,0.02181]
[1777851247300,56.19,78650.41,0.0,0.99977,0.0,0.02097]
[1777851248762,56.19,78650.41,0.0,0.99977,0.0,0.02097]
[1777851248827,56.19,78650.41,0.0,0.99977,0.0,0.02097]
[1777851248861,56.19,78659.36,0.0,0.99978,0.0,0.0205]
[1777851249313,56.19,78656.24,0.0,0.99977,0.0,0.02066]
[1777851250321,56.19,78652.43,0.0,0.99977,0.0,0.02086]
[1777851251328,56.19,78654.33,0.0,0.99977,0.0,0.02076]
[1777851254350,56.19,78655.56,0.0,0.99977,0.0,0.0207]
[1777851259385,56.19,78655.93,0.0,0.99977,0.0,0.02068]
[1777851262406,56.19,78650.91,0.0,0.99977,0.0,0.02095]
[1777851265426,56.19,78648.6,0.0,0.99977,0.0,0.02107]
[1777851268448,56.19,78640.63,0.0,0.99976,0.0,0.0215]
[1777851269455,56.19,78628.25,0.0,0.99976,0.0,0.02218]
[1777851270462,56.19,78617.8,0.0,0.99975,0.0,0.02278]
[1777851271469,56.19,78615.51,0.0,0.99975,0.0,0.02262]
[1777851272475,56.19,78617.0,0.0,0.99975,0.0,0.02253]
[1777851273483,56.19,78615.48,0.0,0.99975,0.0,0.02262]
[1777851274489,56.19,78613.51,0.0,0.99975,0.0,0.02273]
[1777851279525,56.19,78612.4,0.0,0.99975,0.0,0.0228]
[1777851281539,56.19,78614.17,0.0,0.99975,0.0,0.02269]
[1777851283553,56.19,78615.9,0.0,0.99975,0.0,0.02259]
[1777851285567,56.19,78613.62,0.0,0.99975,0.0,0.02273]
[1777851288588,56.19,78615.72,0.0,0.99975,0.0,0.02261]
[1777851293622,56.19,78615.83,0.0,0.99975,0.0,0.0226]
[1777851299664,56.19,78615.15,0.0,0.99975,0.0,0.02264]
[1777851300757,56.19,78615.15,0.0,0.99975,0.0,0.02264]
[1777851300832,56.19,78615.15,0.0,0.99975,0.0,0.02264]
[1777851300858,56.19,78611.13,0.0,0.99975,0.0,0.02287]
[1777851301679,56.19,78603.63,0.0,0.99974,0.0,0.02331]
[1777851304700,56.19,78605.06,0.0,0.99974,0.0,0.02322]
[1777851306714,56.19,78608.12,0.0,0.99975,0.0,0.02304]
[1777851307721,56.19,78604.87,0.0,0.99974,0.0,0.02323]
[1777851308728,56.19,78603.02,0.0,0.99974,0.0,0.02334]
[1777851313763,56.19,78603.64,0.0,0.99974,0.0,0.02331]
[1777851314770,56.19,78602.24,0.0,0.99974,0.0,0.02339]
[1777851318798,56.19,78605.26,0.0,0.99974,0.0,0.02321]
[1777851319805,56.19,78617.9,0.0,0.99975,0.0,0.02248]
[1777851320812,56.19,78618.8,0.0,0.99975,0.0,0.02243]
[1777851321819,56.19,78632.19,0.0,0.99976,0.0,0.02168]
[1777851322826,56.19,78639.9,0.0,0.99977,0.0,0.02126]
[1777851324840,56.19,78640.31,0.0,0.99977,0.0,0.02124]
[1777851327860,56.19,78632.5,0.0,0.99976,0.0,0.02166]
[1777851328867,56.19,78626.63,0.0,0.99976,0.0,0.02199]
[1777851331889,56.19,78626.93,0.0,0.99976,0.0,0.02169]
[1777851336923,56.19,78626.1,0.0,0.99976,0.0,0.02173]
[1777851340952,56.19,78628.82,0.0,0.99976,0.0,0.02158]
[1777851341959,56.19,78630.63,0.0,0.99976,0.0,0.02149]
[1777851344980,56.19,78629.15,0.0,0.99976,0.0,0.02157]
[1777851350015,56.19,78628.31,0.0,0.99976,0.0,0.02161]
[1777851351021,56.19,78630.2,0.0,0.99976,0.0,0.02151]
[1777851352028,56.19,78635.83,0.0,0.99977,0.0,0.0212]
[1777851352238,56.19,78635.83,0.0,0.99977,0.0,0.0212]
[1777851353036,56.19,78637.35,0.0,0.99977,0.0,0.02112]
[1777851353060,56.19,78637.35,0.0,0.99977,0.0,0.02112]
[1777851355050,56.19,78631.63,0.0,0.99977,0.0,0.02143]
[1777851356057,56.19,78629.23,0.0,0.99976,0.0,0.02156]
[1777851357064,56.19,78630.92,0.0,0.99976,0.0,0.02147]
[1777851359078,56.19,78632.32,0.0,0.99977,0.0,0.02139]
[1777851364115,56.19,78630.85,0.0,0.99976,0.0,0.02147]
[1777851366129,56.19,78628.79,0.0,0.99976,0.0,0.02159]
[1777851368232,56.19,78627.92,0.0,0.99976,0.0,0.02163]
[1777851368326,56.19,78627.92,0.0,0.99976,0.0,0.02163]
[1777851368333,56.19,78623.36,0.0,0.99976,0.0,0.02189]
[1777851375194,56.19,78623.27,0.0,0.99976,0.0,0.02189]
[1777851380229,56.19,78623.27,0.0,0.99976,0.0,0.02189]
[1777851385264,56.19,78622.37,0.0,0.99976,0.0,0.02194]
[1777851386271,56.19,78617.61,0.0,0.99976,0.0,0.02221]
[1777851387278,56.19,78614.13,0.0,0.99975,0.0,0.0224]
[1777851388285,56.19,78604.0,0.0,0.99975,0.0,0.02299]
[1777851389927,56.19,78605.32,0.0,0.99975,0.0,0.02291]
[1777851391305,56.19,78604.79,0.0,0.99975,0.0,0.02265]
[1777851396341,56.19,78605.41,0.0,0.99975,0.0,0.02261]
[1777851401376,56.19,78605.44,0.0,0.99975,0.0,0.02261]
[1777851406412,56.19,78602.95,0.0,0.99975,0.0,0.02275]
[1777851407418,56.19,78601.31,0.0,0.99975,0.0,0.02285]
[1777851409433,56.19,78596.44,0.0,0.99974,0.0,0.02313]
[1777851410440,56.19,78594.06,0.0,0.99974,0.0,0.02327]
[1777851415475,56.19,78594.24,0.0,0.99974,0.0,0.02326]
[1777851420510,56.19,78594.11,0.0,0.99974,0.0,0.02327]
[1777851421517,56.19,78596.19,0.0,0.99974,0.0,0.02314]
[1777851422524,56.19,78600.04,0.0,0.99975,0.0,0.02292]
[1777851424538,56.19,78597.41,0.0,0.99975,0.0,0.02307]
[1777851429573,56.19,78597.23,0.0,0.99975,0.0,0.02308]
[1777851432593,56.19,78594.78,0.0,0.99974,0.0,0.02323]
[1777851434608,56.19,78596.27,0.0,0.99974,0.0,0.02314]
[1777851438635,56.19,78594.88,0.0,0.99974,0.0,0.02322]
[1777851443671,56.19,78596.0,0.0,0.99974,0.0,0.02315]
[1777851447699,56.19,78594.3,0.0,0.99974,0.0,0.02325]
[1777851448706,56.19,78591.85,0.0,0.99974,0.0,0.0234]
[1777851451727,56.19,78591.1,0.0,0.99974,0.0,0.02314]
[1777851452733,56.19,78581.18,0.0,0.99974,0.0,0.02373]
[1777851453741,56.19,78581.21,0.0,0.99974,0.0,0.02373]
[1777851457769,56.19,78584.07,0.0,0.99974,0.0,0.02356]
[1777851458776,56.19,78587.37,0.0,0.99974,0.0,0.02336]
[1777851461797,56.19,78585.55,0.0,0.99974,0.0,0.02347]
[1777851462804,56.19,78586.9,0.0,0.99974,0.0,0.02339]
[1777851467839,56.19,78588.09,0.0,0.99974,0.0,0.02332]
[1777851469853,56.19,78598.18,0.0,0.99975,0.0,0.02273]
[1777851470860,56.19,78602.91,0.0,0.99975,0.0,0.02246]
[1777851473881,56.19,78605.65,0.0,0.99975,0.0,0.0223]
[1777851477912,56.19,78610.71,0.0,0.99976,0.0,0.02202]
[1777851478919,56.19,78613.0,0.0,0.99976,0.0,0.02189]
[1777851479927,56.19,78617.18,0.0,0.99976,0.0,0.02166]
[1777851484961,56.19,78619.59,0.0,0.99976,0.0,0.02153]
[1777851485969,56.19,78621.89,0.0,0.99977,0.0,0.0214]
[1777851489997,56.19,78620.03,0.0,0.99976,0.0,0.0215]
[1777851495032,56.19,78619.08,0.0,0.99976,0.0,0.02155]
[1777851499060,56.19,78617.68,0.0,0.99976,0.0,0.02163]
[1777851503088,56.19,78621.88,0.0,0.99977,0.0,0.0214]
[1777851504095,56.19,78634.43,0.0,0.99977,0.0,0.02073]
[1777851505102,56.19,78639.98,0.0,0.99978,0.0,0.02043]
[1777851506109,56.19,78647.1,0.0,0.99978,0.0,0.02007]
[1777851507116,56.19,78648.87,0.0,0.99978,0.0,0.01997]
[1777851508123,56.19,78647.08,0.0,0.99978,0.0,0.02007]
[1777851510137,56.19,78650.58,0.0,0.99978,0.0,0.01989]
[1777851511144,56.19,78649.86,0.0,0.99979,0.0,0.01966]
[1777851512151,56.19,78651.66,0.0,0.99979,0.0,0.01957]
[1777851515172,56.19,78653.52,0.0,0.99979,0.0,0.01948]
[1777851517186,56.19,78650.11,0.0,0.99979,0.0,0.01965]
[1777851518192,56.19,78652.57,0.0,0.99979,0.0,0.01952]
[1777851519200,56.19,78656.52,0.0,0.99979,0.0,0.01933]
[1777851523228,56.19,78657.8,0.0,0.99979,0.0,0.01926]
[1777851524236,56.19,78655.53,0.0,0.99979,0.0,0.01938]
[1777851525243,56.19,78653.64,0.0,0.99979,0.0,0.01947]
[1777851526250,56.19,78655.19,0.0,0.99979,0.0,0.01939]
[1777851528266,56.19,78660.08,0.0,0.99979,0.0,0.01915]
[1777851530280,56.19,78661.77,0.0,0.99979,0.0,0.01907]
[1777851534308,56.19,78665.12,0.0,0.99979,0.0,0.0189]
[1777851535677,56.19,78672.48,0.0,0.9998,0.0,0.01855]
[1777851536324,56.19,78675.85,0.0,0.9998,0.0,0.01839]
[1777851538939,56.19,78676.76,0.0,0.9998,0.0,0.01835]
[1777851539343,56.19,78679.05,0.0,0.9998,0.0,0.01824]
[1777851540350,56.19,78681.57,0.0,0.9998,0.0,0.01812]
[1777851542721,56.19,78680.78,0.0,0.9998,0.0,0.01816]
[1777851542829,56.19,78680.78,0.0,0.9998,0.0,0.01816]
[1777851542931,56.19,78682.88,0.0,0.9998,0.0,0.01806]
[1777851543371,56.19,78681.25,0.0,0.9998,0.0,0.01813]
[1777851544378,56.19,78674.71,0.0,0.9998,0.0,0.01844]
[1777851546392,56.19,78671.67,0.0,0.9998,0.0,0.01859]
[1777851547399,56.19,78668.16,0.0,0.9998,0.0,0.01876]
[1777851551427,56.19,78666.14,0.0,0.99979,0.0,0.01886]
[1777851552434,56.19,78661.22,0.0,0.99979,0.0,0.0191]
[1777851553441,56.19,78658.27,0.0,0.99979,0.0,0.01924]
[1777851554448,56.19,78668.77,0.0,0.9998,0.0,0.01873]
[1777851555455,56.19,78669.11,0.0,0.9998,0.0,0.01871]
[1777851556462,56.19,78667.14,0.0,0.9998,0.0,0.01881]
[1777851561497,56.19,78666.12,0.0,0.99979,0.0,0.01886]
[1777851563511,56.19,78664.76,0.0,0.99979,0.0,0.01892]
[1777851565525,56.19,78663.14,0.0,0.99979,0.0,0.019]
[1777851568546,56.19,78673.04,0.0,0.9998,0.0,0.01852]
[1777851569553,56.19,78673.39,0.0,0.9998,0.0,0.01851]
[1777851571567,56.19,78674.41,0.0,0.9998,0.0,0.01821]
[1777851572574,56.19,78669.35,0.0,0.9998,0.0,0.01845]
[1777851574588,56.19,78670.54,0.0,0.9998,0.0,0.01839]
[1777851576602,56.19,78672.78,0.0,0.9998,0.0,0.01829]
[1777851577609,56.19,78674.16,0.0,0.9998,0.0,0.01822]
[1777851582644,56.19,78675.42,0.0,0.9998,0.0,0.01816]
[1777851583651,56.19,78677.21,0.0,0.9998,0.0,0.01808]
[1777851587679,56.19,78681.59,0.0,0.99981,0.0,0.01788]
[1777851588687,56.19,78683.69,0.0,0.99981,0.0,0.01778]
[1777851591707,56.19,78689.14,0.0,0.99981,0.0,0.01753]
[1777851592721,56.19,78691.98,0.0,0.99981,0.0,0.0174]
[1777851593727,56.19,78689.9,0.0,0.99981,0.0,0.01749]
[1777851594733,56.19,78685.6,0.0,0.99981,0.0,0.01769]
[1777851599769,56.19,78685.6,0.0,0.99981,0.0,0.01769]
[1777851600776,56.19,78680.33,0.0,0.99981,0.0,0.01793]
[1777851601783,56.19,78674.69,0.0,0.9998,0.0,0.0182]
[1777851602792,56.19,78671.23,0.0,0.9998,0.0,0.01836]
[1777851608832,56.19,78672.04,0.0,0.9998,0.0,0.01832]
[1777851609839,56.19,78667.09,0.0,0.9998,0.0,0.01856]
[1777851610846,56.19,78665.6,0.0,0.9998,0.0,0.01863]
[1777851611853,56.19,78660.97,0.0,0.99979,0.0,0.01885]
[1777851612860,56.19,78659.43,0.0,0.99979,0.0,0.01893]
[1777851614874,56.19,78665.99,0.0,0.9998,0.0,0.01861]
[1777851619909,56.19,78664.22,0.0,0.9998,0.0,0.0187]
[1777851620915,56.19,78661.58,0.0,0.99979,0.0,0.01882]
[1777851622932,56.19,78663.33,0.0,0.9998,0.0,0.01874]
[1777851623937,56.19,78669.62,0.0,0.9998,0.0,0.01844]
[1777851625950,56.19,78671.11,0.0,0.9998,0.0,0.01837]
[1777851627965,56.19,78669.89,0.0,0.9998,0.0,0.01842]
[1777851628972,56.19,78672.4,0.0,0.9998,0.0,0.01831]
[1777851630986,56.19,78674.52,0.0,0.9998,0.0,0.01821]
[1777851631993,56.19,78674.33,0.0,0.9998,0.0,0.01797]
[1777851635014,56.19,78670.44,0.0,0.9998,0.0,0.01815]
[1777851636021,56.19,78675.03,0.0,0.99981,0.0,0.01794]
[1777851641055,56.19,78676.12,0.0,0.99981,0.0,0.01789]
[1777851646091,56.19,78675.6,0.0,0.99981,0.0,0.01791]
[1777851651125,56.19,78675.78,0.0,0.99981,0.0,0.0179]
[1777851652259,56.19,78675.78,0.0,0.99981,0.0,0.0179]
[1777851653142,56.19,78675.85,0.0,0.99981,0.0,0.0179]
[1777851653243,56.19,78671.17,0.0,0.9998,0.0,0.01812]
[1777851654147,56.19,78669.73,0.0,0.9998,0.0,0.01818]
[1777851659181,56.19,78670.75,0.0,0.9998,0.0,0.01814]
[1777851662203,56.19,78657.78,0.0,0.9998,0.0,0.01876]
[1777851663210,56.19,78641.53,0.0,0.99979,0.0,0.01956]
[1777851664217,56.19,78636.44,0.0,0.99978,0.0,0.01982]
[1777851665224,56.19,78634.69,0.0,0.99978,0.0,0.01991]
[1777851670259,56.19,78633.59,0.0,0.99978,0.0,0.01996]
[1777851675294,56.19,78634.19,0.0,0.99978,0.0,0.01993]
[1777851681335,56.19,78634.04,0.0,0.99978,0.0,0.01994]
[1777851681356,56.19,78634.04,0.0,0.99978,0.0,0.01994]
[1777851681580,56.19,78633.76,0.0,0.99978,0.0,0.01995]
[1777851682245,56.19,78633.76,0.0,0.99978,0.0,0.01995]
[1777851682343,56.19,78633.87,0.0,0.99978,0.0,0.01995]
[1777851682943,56.19,78633.87,0.0,0.99978,0.0,0.01995]
[1777851691406,56.19,78633.78,0.0,0.99978,0.0,0.01969]
[1777851696441,56.19,78633.56,0.0,0.99978,0.0,0.0197]
[1777851701476,56.19,78633.22,0.0,0.99978,0.0,0.01972]
[1777851706511,56.19,78638.78,0.0,0.99979,0.0,0.01944]
[1777851707518,56.19,78636.86,0.0,0.99979,0.0,0.01953]
[1777851712553,56.19,78637.82,0.0,0.99979,0.0,0.01948]
[1777851717588,56.19,78637.85,0.0,0.99979,0.0,0.01948]
[1777851721616,56.19,78635.19,0.0,0.99979,0.0,0.01962]
[1777851723572,56.19,78635.33,0.0,0.99979,0.0,0.01961]
[1777851725877,56.19,78635.37,0.0,0.99979,0.0,0.01961]
[1777851727658,56.19,78636.73,0.0,0.99979,0.0,0.01954]
[1777851728665,56.19,78635.42,0.0,0.99979,0.0,0.0196]
[1777851729672,56.19,78626.62,0.0,0.99978,0.0,0.02005]
[1777851730680,56.19,78620.46,0.0,0.99978,0.0,0.02037]
[1777851735715,56.19,78619.39,0.0,0.99978,0.0,0.02043]
[1777851737728,56.19,78617.92,0.0,0.99977,0.0,0.02051]
[1777851739743,56.19,78608.4,0.0,0.99977,0.0,0.02101]
[1777851740750,56.19,78606.8,0.0,0.99977,0.0,0.0211]
[1777851743771,56.19,78605.26,0.0,0.99977,0.0,0.02118]
[1777851744778,56.19,78608.11,0.0,0.99977,0.0,0.02103]
[1777851747799,56.19,78606.2,0.0,0.99977,0.0,0.02113]
[1777851749813,56.19,78608.36,0.0,0.99977,0.0,0.02102]
[1777851750820,56.19,78612.79,0.0,0.99977,0.0,0.02078]
[1777851751827,56.19,78614.18,0.0,0.99978,0.0,0.02043]
[1777851753841,56.19,78612.05,0.0,0.99977,0.0,0.02054]
[1777851754848,56.19,78610.56,0.0,0.99977,0.0,0.02062]
[1777851756314,56.19,78610.56,0.0,0.99977,0.0,0.02062]
[1777851756324,56.19,78610.56,0.0,0.99977,0.0,0.02062]
[1777851756415,56.19,78606.96,0.0,0.99977,0.0,0.02081]
[1777851760890,56.19,78604.91,0.0,0.99977,0.0,0.02092]
[1777851765925,56.19,78607.74,0.0,0.99977,0.0,0.02077]
[1777851770960,56.19,78608.08,0.0,0.99977,0.0,0.02075]
[1777851773981,56.19,78609.29,0.0,0.99977,0.0,0.02069]
[1777851778009,56.19,78608.1,0.0,0.99977,0.0,0.02075]
[1777851779017,56.19,78618.81,0.0,0.99978,0.0,0.02019]
[1777851780028,56.19,78618.36,0.0,0.99978,0.0,0.02021]
[1777851781031,56.19,78610.37,0.0,0.99977,0.0,0.02063]
[1777851783580,56.19,78611.22,0.0,0.99977,0.0,0.02059]
[1777851785059,56.19,78615.74,0.0,0.99978,0.0,0.02035]
[1777851786092,56.19,78615.74,0.0,0.99978,0.0,0.02035]
[1777851786169,56.19,78612.11,0.0,0.99977,0.0,0.02054]
[1777851792107,56.19,78612.33,0.0,0.99977,0.0,0.02053]
[1777851797143,56.19,78612.47,0.0,0.99977,0.0,0.02052]
[1777851802178,56.19,78612.08,0.0,0.99977,0.0,0.02054]
[1777851805199,56.19,78610.15,0.0,0.99977,0.0,0.02064]
[1777851806205,56.19,78597.77,0.0,0.99976,0.0,0.02131]
[1777851807213,56.19,78594.8,0.0,0.99976,0.0,0.02147]
[1777851811240,56.19,78584.0,0.0,0.99976,0.0,0.02178]
[1777851812248,56.19,78582.69,0.0,0.99976,0.0,0.02186]
[1777851817283,56.19,78583.36,0.0,0.99976,0.0,0.02182]
[1777851821311,56.19,78585.24,0.0,0.99976,0.0,0.02171]
[1777851822318,56.19,78582.32,0.0,0.99976,0.0,0.02188]
[1777851823325,56.19,78584.23,0.0,0.99976,0.0,0.02177]
[1777851828360,56.19,78584.34,0.0,0.99976,0.0,0.02177]
[1777851831381,56.19,78586.35,0.0,0.99976,0.0,0.02165]
[1777851832389,56.19,78588.35,0.0,0.99976,0.0,0.02154]
[1777851833396,56.19,78590.59,0.0,0.99976,0.0,0.02142]
[1777851834403,56.19,78594.5,0.0,0.99977,0.0,0.02121]
[1777851835410,56.19,78602.02,0.0,0.99977,0.0,0.0208]
[1777851838432,56.19,78603.12,0.0,0.99977,0.0,0.02074]
[1777851839438,56.19,78612.87,0.0,0.99978,0.0,0.02023]
[1777851840446,56.19,78614.68,0.0,0.99978,0.0,0.02013]
[1777851842460,56.19,78610.7,0.0,0.99978,0.0,0.02034]
[1777851843467,56.19,78599.55,0.0,0.99977,0.0,0.02093]
[1777851844474,56.19,78597.42,0.0,0.99977,0.0,0.02105]
[1777851849509,56.19,78596.22,0.0,0.99977,0.0,0.02111]
[1777851854543,56.19,78594.87,0.0,0.99977,0.0,0.02119]
[1777851859584,56.19,78596.28,0.0,0.99977,0.0,0.02111]
[1777851861599,56.19,78590.93,0.0,0.99976,0.0,0.0214]
[1777851862606,56.19,78583.49,0.0,0.99976,0.0,0.02181]
[1777851863613,56.19,78582.04,0.0,0.99976,0.0,0.02189]
[1777851864620,56.19,78583.23,0.0,0.99976,0.0,0.02183]
[1777851865627,56.19,78584.58,0.0,0.99976,0.0,0.02175]
[1777851870662,56.19,78584.67,0.0,0.99976,0.0,0.02175]
[1777851871671,56.19,78582.9,0.0,0.99976,0.0,0.02156]
[1777851873685,56.19,78585.19,0.0,0.99976,0.0,0.02143]
[1777851874692,56.19,78587.99,0.0,0.99976,0.0,0.02128]
[1777851875699,56.19,78585.84,0.0,0.99976,0.0,0.0214]
[1777851879727,56.19,78583.6,0.0,0.99976,0.0,0.02152]
[1777851881741,56.19,78581.59,0.0,0.99976,0.0,0.02163]
[1777851883755,56.19,78585.76,0.0,0.99976,0.0,0.0214]
[1777851884762,56.19,78588.07,0.0,0.99976,0.0,0.02127]
[1777851887402,56.19,78587.36,0.0,0.99976,0.0,0.02131]
[1777851891668,56.19,78588.03,0.0,0.99976,0.0,0.02128]
[1777851891830,56.19,78588.03,0.0,0.99976,0.0,0.02128]
[1777851891929,56.19,78583.85,0.0,0.99976,0.0,0.02151]
[1777851892818,56.19,78582.36,0.0,0.99976,0.0,0.02159]
[1777851896846,56.19,78585.86,0.0,0.99976,0.0,0.02139]
[1777851901881,56.19,78579.81,0.0,0.99976,0.0,0.02173]
[1777851903557,56.19,78573.96,0.0,0.99976,0.0,0.02206]
[1777851904235,56.19,78534.61,0.0,0.99973,0.0,0.02439]
[1777851905231,56.19,78534.61,0.0,0.99973,0.0,0.02439]
[1777851905597,56.19,78534.61,0.0,0.99973,0.0,0.02439]
[1777851905320,56.19,78497.03,0.0,0.9997,0.0,0.02682]
[1777851905847,56.19,78497.03,0.0,0.9997,0.0,0.02682]
[1777851905933,56.19,78488.85,0.0,0.99969,0.0,0.02738]
[1777851907521,56.19,78488.85,0.0,0.99969,0.0,0.02738]
[1777851907548,56.19,78489.52,0.0,0.99969,0.0,0.02733]
[1777851907948,56.19,78510.41,0.0,0.99971,0.0,0.02593]
[1777851909132,56.19,78510.41,0.0,0.99971,0.0,0.02593]
[1777851909201,56.19,78535.66,0.0,0.99973,0.0,0.02432]
[1777851909793,56.19,78535.66,0.0,0.99973,0.0,0.02432]
[1777851910244,56.19,78535.66,0.0,0.99973,0.0,0.02432]
[1777851910345,56.19,78540.81,0.0,0.99973,0.0,0.024]
[1777851911979,56.19,78551.04,0.0,0.99974,0.0,0.02339]
[1777851913555,56.19,78551.04,0.0,0.99974,0.0,0.02339]
[1777851913593,56.19,78551.04,0.0,0.99974,0.0,0.02339]
[1777851912986,56.19,78558.4,0.0,0.99974,0.0,0.02295]
[1777851913993,56.19,78558.32,0.0,0.99974,0.0,0.02296]
[1777851915599,56.19,78558.32,0.0,0.99974,0.0,0.02296]
[1777851915716,56.19,78557.22,0.0,0.99974,0.0,0.02302]
[1777851918021,56.19,78551.19,0.0,0.99974,0.0,0.02338]
[1777851919028,56.19,78544.99,0.0,0.99974,0.0,0.02375]
[1777851921042,56.19,78546.4,0.0,0.99974,0.0,0.02367]
[1777851922049,56.19,78540.73,0.0,0.99973,0.0,0.02401]
[1777851923588,56.19,78540.73,0.0,0.99973,0.0,0.02401]
[1777851923621,56.19,78539.43,0.0,0.99973,0.0,0.02409]
[1777851927084,56.19,78540.81,0.0,0.99973,0.0,0.024]
[1777851928090,56.19,78538.61,0.0,0.99973,0.0,0.02414]
[1777851929098,56.19,78528.73,0.0,0.99972,0.0,0.02475]
[1777851930105,56.19,78521.26,0.0,0.99972,0.0,0.02523]
[1777851931112,56.19,78504.57,0.0,0.99971,0.0,0.02598]
[1777851932119,56.19,78500.19,0.0,0.9997,0.0,0.02627]
[1777851933596,56.19,78500.19,0.0,0.9997,0.0,0.02627]
[1777851933609,56.19,78502.56,0.0,0.99971,0.0,0.02611]
[1777851935142,56.19,78500.25,0.0,0.9997,0.0,0.02626]
[1777851937156,56.19,78495.74,0.0,0.9997,0.0,0.02656]
[1777851938263,56.19,78495.74,0.0,0.9997,0.0,0.02656]
[1777851938329,56.19,78495.74,0.0,0.9997,0.0,0.02656]
[1777851938412,56.19,78495.74,0.0,0.9997,0.0,0.02656]
[1777851938486,56.19,78491.34,0.0,0.9997,0.0,0.02686]
[1777851939170,56.19,78494.74,0.0,0.9997,0.0,0.02663]
[1777851944207,56.19,78498.14,0.0,0.9997,0.0,0.0264]
[1777851947228,56.19,78496.27,0.0,0.9997,0.0,0.02653]
[1777851948235,56.19,78493.74,0.0,0.9997,0.0,0.0267]
[1777851949241,56.19,78495.63,0.0,0.9997,0.0,0.02657]
[1777851950249,56.19,78499.42,0.0,0.9997,0.0,0.02632]
[1777851951256,56.19,78504.63,0.0,0.99971,0.0,0.02597]
[1777851952263,56.19,78507.14,0.0,0.99971,0.0,0.02581]
[1777851955385,56.19,78507.13,0.0,0.99971,0.0,0.02581]
[1777851955478,56.19,78512.74,0.0,0.99971,0.0,0.02544]
[1777851955976,56.19,78512.74,0.0,0.99971,0.0,0.02544]
[1777851958320,56.19,78522.32,0.0,0.99972,0.0,0.02483]
[1777851959200,56.19,78522.32,0.0,0.99972,0.0,0.02483]
[1777851959382,56.19,78522.32,0.0,0.99972,0.0,0.02483]
[1777851959417,56.19,78522.16,0.0,0.99972,0.0,0.02484]
[1777851961343,56.19,78512.64,0.0,0.99971,0.0,0.02545]
[1777851962349,56.19,78511.27,0.0,0.99971,0.0,0.02554]
[1777851964363,56.19,78516.13,0.0,0.99972,0.0,0.02523]
[1777851965372,56.19,78513.89,0.0,0.99972,0.0,0.02537]
[1777851966378,56.19,78516.49,0.0,0.99972,0.0,0.0252]
[1777851970406,56.19,78518.32,0.0,0.99972,0.0,0.02509]
[1777851971609,56.19,78518.32,0.0,0.99972,0.0,0.02509]
[1777851971650,56.19,78520.37,0.0,0.99972,0.0,0.02496]
[1777851972419,56.19,78526.32,0.0,0.99972,0.0,0.02458]
[1777851973427,56.19,78528.72,0.0,0.99973,0.0,0.02443]
[1777851976448,56.19,78530.58,0.0,0.99973,0.0,0.02432]
[1777851977455,56.19,78535.39,0.0,0.99973,0.0,0.02402]
[1777851979470,56.19,78540.85,0.0,0.99974,0.0,0.02369]
[1777851980475,56.19,78546.99,0.0,0.99974,0.0,0.02332]
[1777851981337,56.19,78546.99,0.0,0.99974,0.0,0.02332]
[1777851981483,56.19,78548.05,0.0,0.99974,0.0,0.02326]
[1777851982490,56.19,78550.6,0.0,0.99974,0.0,0.02311]
[1777851983496,56.19,78553.06,0.0,0.99974,0.0,0.02296]
[1777851986518,56.19,78555.67,0.0,0.99975,0.0,0.02281]
[1777851987525,56.19,78562.17,0.0,0.99975,0.0,0.02243]
[1777851988532,56.19,78565.95,0.0,0.99975,0.0,0.02222]
[1777851989539,56.19,78567.88,0.0,0.99975,0.0,0.02211]
[1777851990546,56.19,78566.42,0.0,0.99975,0.0,0.02219]
[1777851991553,56.19,78562.07,0.0,0.99975,0.0,0.02215]
[1777851992560,56.19,78560.28,0.0,0.99975,0.0,0.02225]
[1777851996588,56.19,78561.94,0.0,0.99975,0.0,0.02215]
[1777851997595,56.19,78563.92,0.0,0.99975,0.0,0.02204]
[1777851998603,56.19,78555.39,0.0,0.99975,0.0,0.02253]
[1777851999069,56.19,78555.39,0.0,0.99975,0.0,0.02253]
[1777851999410,56.19,78555.39,0.0,0.99975,0.0,0.02253]
[1777851999610,56.19,78540.1,0.0,0.99974,0.0,0.02343]
[1777852000617,56.19,78538.74,0.0,0.99974,0.0,0.02351]
[1777852002341,56.19,78539.02,0.0,0.99974,0.0,0.02349]
[1777852002403,56.19,78539.02,0.0,0.99974,0.0,0.02349]
[1777852002631,56.19,78540.42,0.0,0.99974,0.0,0.02341]
[1777852003638,56.19,78543.41,0.0,0.99974,0.0,0.02323]
[1777852004645,56.19,78544.86,0.0,0.99974,0.0,0.02314]
[1777852005652,56.19,78547.83,0.0,0.99974,0.0,0.02297]
[1777852006659,56.19,78549.96,0.0,0.99975,0.0,0.02284]
[1777852007666,56.19,78547.26,0.0,0.99974,0.0,0.023]
[1777852008343,56.19,78547.26,0.0,0.99974,0.0,0.023]
[1777852008673,56.19,78550.21,0.0,0.99975,0.0,0.02283]
[1777852011694,56.19,78554.63,0.0,0.99975,0.0,0.02257]
[1777852012701,56.19,78557.4,0.0,0.99975,0.0,0.02241]
[1777852014715,56.19,78559.26,0.0,0.99975,0.0,0.02231]
[1777852018742,56.19,78557.66,0.0,0.99975,0.0,0.0224]
[1777852019750,56.19,78562.4,0.0,0.99975,0.0,0.02213]
[1777852020757,56.19,78564.63,0.0,0.99976,0.0,0.022]
[1777852021766,56.19,78569.28,0.0,0.99976,0.0,0.02174]
[1777852022771,56.19,78570.64,0.0,0.99976,0.0,0.02166]
[1777852023778,56.19,78571.99,0.0,0.99976,0.0,0.02159]
[1777852028023,56.19,78572.86,0.0,0.99976,0.0,0.02154]
[1777852028077,56.19,78572.86,0.0,0.99976,0.0,0.02154]
[1777852028253,56.19,78573.04,0.0,0.99976,0.0,0.02153]
[1777852028813,56.19,78575.71,0.0,0.99976,0.0,0.02138]
[1777852030827,56.19,78579.81,0.0,0.99977,0.0,0.02116]
[1777852031834,56.19,78585.85,0.0,0.99977,0.0,0.02083]
[1777852033742,56.19,78585.85,0.0,0.99977,0.0,0.02083]
[1777852033829,56.19,78585.24,0.0,0.99977,0.0,0.02086]
[1777852033966,56.19,78584.89,0.0,0.99977,0.0,0.02088]
[1777852036819,56.19,78585.3,0.0,0.99977,0.0,0.02086]
[1777852036827,56.19,78585.3,0.0,0.99977,0.0,0.02086]
[1777852036940,56.19,78585.3,0.0,0.99977,0.0,0.02086]
[1777852037077,56.19,78585.3,0.0,0.99977,0.0,0.02086]
[1777852039892,56.19,78572.15,0.0,0.99976,0.0,0.02158]
[1777852040899,56.19,78569.82,0.0,0.99976,0.0,0.02171]
[1777852041945,56.19,78569.82,0.0,0.99976,0.0,0.02171]
[1777852042081,56.19,78569.82,0.0,0.99976,0.0,0.02171]
[1777852042165,56.19,78570.75,0.0,0.99976,0.0,0.02166]
[1777852043488,56.19,78570.75,0.0,0.99976,0.0,0.02166]
[1777852043577,56.19,78570.75,0.0,0.99976,0.0,0.02166]
[1777852043589,56.19,78570.75,0.0,0.99976,0.0,0.02166]
[1777852043634,56.19,78574.91,0.0,0.99976,0.0,0.02143]
[1777852043827,56.19,78574.91,0.0,0.99976,0.0,0.02143]
[1777852044927,56.19,78577.81,0.0,0.99976,0.0,0.02127]
[1777852047300,56.19,78577.3,0.0,0.99976,0.0,0.0213]
[1777852047348,56.19,78577.3,0.0,0.99976,0.0,0.0213]
[1777852047450,56.19,78576.45,0.0,0.99976,0.0,0.02134]
[1777852049746,56.19,78576.38,0.0,0.99976,0.0,0.02135]
[1777852049826,56.19,78577.27,0.0,0.99976,0.0,0.0213]
[1777852049844,56.19,78577.27,0.0,0.99976,0.0,0.0213]
[1777852050077,56.19,78577.27,0.0,0.99976,0.0,0.0213]
[1777852051975,56.19,78576.64,0.0,0.99977,0.0,0.02105]
[1777852057011,56.19,78576.12,0.0,0.99977,0.0,0.02108]
[1777852057813,56.19,78576.12,0.0,0.99977,0.0,0.02108]
[1777852057841,56.19,78576.12,0.0,0.99977,0.0,0.02108]
[1777852058018,56.19,78569.55,0.0,0.99976,0.0,0.02144]
[1777852059025,56.19,78564.23,0.0,0.99976,0.0,0.02173]
[1777852060031,56.19,78562.01,0.0,0.99976,0.0,0.02186]
[1777852061332,56.19,78562.01,0.0,0.99976,0.0,0.02186]
[1777852061361,56.19,78562.01,0.0,0.99976,0.0,0.02186]
[1777852061576,56.19,78562.01,0.0,0.99976,0.0,0.02186]
[1777852061665,56.19,78560.44,0.0,0.99976,0.0,0.02194]
[1777852063052,56.19,78558.2,0.0,0.99975,0.0,0.02207]
[1777852068148,56.19,78558.95,0.0,0.99975,0.0,0.02203]
[1777852068327,56.19,78558.95,0.0,0.99975,0.0,0.02203]
[1777852068337,56.19,78560.84,0.0,0.99976,0.0,0.02192]
[1777852069095,56.19,78562.13,0.0,0.99976,0.0,0.02185]
[1777852070804,56.19,78562.8,0.0,0.99976,0.0,0.02181]
[1777852070829,56.19,78562.8,0.0,0.99976,0.0,0.02181]
[1777852070938,56.19,78562.8,0.0,0.99976,0.0,0.02181]
[1777852071075,56.19,78562.8,0.0,0.99976,0.0,0.02181]
[1777852071109,56.19,78560.31,0.0,0.99976,0.0,0.02195]
[1777852072116,56.19,78563.0,0.0,0.99976,0.0,0.0218]
[1777852073265,56.19,78563.0,0.0,0.99976,0.0,0.0218]
[1777852073333,56.19,78563.0,0.0,0.99976,0.0,0.0218]
[1777852073409,56.19,78564.25,0.0,0.99976,0.0,0.02173]
[1777852074131,56.19,78567.28,0.0,0.99976,0.0,0.02156]
[1777852075271,56.19,78567.28,0.0,0.99976,0.0,0.02156]
[1777852075334,56.19,78567.28,0.0,0.99976,0.0,0.02156]
[1777852075387,56.19,78567.28,0.0,0.99976,0.0,0.02156]
[1777852075577,56.19,78567.28,0.0,0.99976,0.0,0.02156]
[1777852075649,56.19,78571.11,0.0,0.99976,0.0,0.02135]
[1777852076145,56.19,78575.53,0.0,0.99977,0.0,0.02111]
[1777852077152,56.19,78581.9,0.0,0.99977,0.0,0.02076]
[1777852080173,56.19,78580.36,0.0,0.99977,0.0,0.02085]
[1777852081180,56.19,78581.62,0.0,0.99977,0.0,0.02078]
[1777852083194,56.19,78578.18,0.0,0.99977,0.0,0.02097]
[1777852086583,56.19,78578.32,0.0,0.99977,0.0,0.02096]
[1777852086740,56.19,78577.94,0.0,0.99977,0.0,0.02098]
[1777852086827,56.19,78577.94,0.0,0.99977,0.0,0.02098]
[1777852087221,56.19,78577.83,0.0,0.99977,0.0,0.02098]
[1777852088268,56.19,78577.83,0.0,0.99977,0.0,0.02098]
[1777852088332,56.19,78577.83,0.0,0.99977,0.0,0.02098]
[1777852088579,56.19,78577.83,0.0,0.99977,0.0,0.02098]
[1777852091250,56.19,78569.37,0.0,0.99976,0.0,0.02145]
[1777852092332,56.19,78569.37,0.0,0.99976,0.0,0.02145]
[1777852092579,56.19,78569.37,0.0,0.99976,0.0,0.02145]
[1777852092680,56.19,78567.48,0.0,0.99976,0.0,0.02155]
[1777852093298,56.19,78567.48,0.0,0.99976,0.0,0.02155]
[1777852093332,56.19,78567.48,0.0,0.99976,0.0,0.02155]
[1777852093347,56.19,78567.48,0.0,0.99976,0.0,0.02155]
[1777852093586,56.19,78567.48,0.0,0.99976,0.0,0.02155]
[1777852095885,56.19,78565.91,0.0,0.99976,0.0,0.02164]
[1777852098679,56.19,78566.37,0.0,0.99976,0.0,0.02161]
[1777852098778,56.19,78566.57,0.0,0.99976,0.0,0.0216]
[1777852098833,56.19,78566.57,0.0,0.99976,0.0,0.0216]
[1777852099306,56.19,78566.48,0.0,0.99976,0.0,0.02161]
[1777852099857,56.19,78566.48,0.0,0.99976,0.0,0.02161]
[1777852099986,56.19,78566.48,0.0,0.99976,0.0,0.02161]
[1777852100074,56.19,78566.48,0.0,0.99976,0.0,0.02161]
[1777852100313,56.19,78571.89,0.0,0.99976,0.0,0.02131]
[1777852101319,56.19,78574.48,0.0,0.99977,0.0,0.02117]
[1777852106355,56.19,78574.37,0.0,0.99977,0.0,0.02117]
[1777852108845,56.19,78573.43,0.0,0.99976,0.0,0.02122]
[1777852109074,56.19,78573.43,0.0,0.99976,0.0,0.02122]
[1777852109557,56.19,78573.52,0.0,0.99976,0.0,0.02122]
[1777852110638,56.19,78573.52,0.0,0.99976,0.0,0.02122]
[1777852110752,56.19,78573.52,0.0,0.99976,0.0,0.02122]
[1777852110829,56.19,78573.78,0.0,0.99976,0.0,0.0212]
[1777852111391,56.19,78574.02,0.0,0.99977,0.0,0.02091]
[1777852112398,56.19,78572.73,0.0,0.99977,0.0,0.02098]
[1777852113405,56.19,78569.03,0.0,0.99976,0.0,0.02118]
[1777852114184,56.19,78569.03,0.0,0.99976,0.0,0.02118]
[1777852114329,56.19,78569.03,0.0,0.99976,0.0,0.02118]
[1777852114411,56.19,78568.62,0.0,0.99976,0.0,0.0212]
[1777852115419,56.19,78567.44,0.0,0.99976,0.0,0.02127]
[1777852116426,56.19,78554.13,0.0,0.99975,0.0,0.02201]
[1777852117433,56.19,78554.48,0.0,0.99976,0.0,0.02199]
[1777852118441,56.19,78556.91,0.0,0.99976,0.0,0.02185]
[1777852118964,56.19,78556.91,0.0,0.99976,0.0,0.02185]
[1777852118981,56.19,78556.91,0.0,0.99976,0.0,0.02185]
[1777852119076,56.19,78556.91,0.0,0.99976,0.0,0.02185]
[1777852119447,56.19,78560.16,0.0,0.99976,0.0,0.02167]
[1777852124164,56.19,78560.85,0.0,0.99976,0.0,0.02163]
[1777852124224,56.19,78560.85,0.0,0.99976,0.0,0.02163]
[1777852124331,56.19,78560.85,0.0,0.99976,0.0,0.02163]
[1777852124475,56.19,78560.85,0.0,0.99976,0.0,0.02163]
[1777852124578,56.19,78560.85,0.0,0.99976,0.0,0.02163]
[1777852124613,56.19,78561.07,0.0,0.99976,0.0,0.02162]
[1777852125489,56.19,78564.32,0.0,0.99976,0.0,0.02144]
[1777852130523,56.19,78565.29,0.0,0.99976,0.0,0.02138]
[1777852131689,56.19,78565.29,0.0,0.99976,0.0,0.02138]
[1777852131701,56.19,78565.29,0.0,0.99976,0.0,0.02138]
[1777852131826,56.19,78565.29,0.0,0.99976,0.0,0.02138]
[1777852137573,56.19,78566.27,0.0,0.99976,0.0,0.02133]
[1777852141600,56.19,78564.84,0.0,0.99976,0.0,0.02141]
[1777852142184,56.19,78564.84,0.0,0.99976,0.0,0.02141]
[1777852142331,56.19,78564.84,0.0,0.99976,0.0,0.02141]
[1777852142608,56.19,78564.58,0.0,0.99976,0.0,0.02142]
[1777852143347,56.19,78564.58,0.0,0.99976,0.0,0.02142]
[1777852143482,56.19,78564.58,0.0,0.99976,0.0,0.02142]
[1777852143575,56.19,78564.58,0.0,0.99976,0.0,0.02142]
[1777852149833,56.19,78565.32,0.0,0.99976,0.0,0.02138]
[1777852151670,56.19,78572.66,0.0,0.99977,0.0,0.02098]
[1777852152679,56.19,78564.37,0.0,0.99976,0.0,0.02144]
[1777852153012,56.19,78564.37,0.0,0.99976,0.0,0.02144]
[1777852153078,56.19,78564.37,0.0,0.99976,0.0,0.02144]
[1777852153686,56.19,78555.11,0.0,0.99976,0.0,0.02195]
[1777852154194,56.19,78555.11,0.0,0.99976,0.0,0.02195]
[1777852154262,56.19,78555.11,0.0,0.99976,0.0,0.02195]
[1777852154325,56.19,78555.11,0.0,0.99976,0.0,0.02195]
[1777852154349,56.19,78555.11,0.0,0.99976,0.0,0.02195]
[1777852155699,56.19,78559.58,0.0,0.99976,0.0,0.0217]
[1777852159234,56.19,78559.28,0.0,0.99976,0.0,0.02172]
[1777852159328,56.19,78559.28,0.0,0.99976,0.0,0.02172]
[1777852159677,56.19,78559.28,0.0,0.99976,0.0,0.02172]
[1777852159736,56.19,78559.28,0.0,0.99976,0.0,0.02172]
[1777852159826,56.19,78559.28,0.0,0.99976,0.0,0.02172]
[1777852159833,56.19,78559.21,0.0,0.99976,0.0,0.02172]
[1777852161742,56.19,78560.29,0.0,0.99976,0.0,0.02166]
[1777852162749,56.19,78564.45,0.0,0.99976,0.0,0.02143]
[1777852163594,56.19,78564.45,0.0,0.99976,0.0,0.02143]
[1777852163826,56.19,78564.45,0.0,0.99976,0.0,0.02143]
[1777852163865,56.19,78567.1,0.0,0.99976,0.0,0.02129]
[1777852164473,56.19,78567.1,0.0,0.99976,0.0,0.02129]
[1777852164576,56.19,78567.1,0.0,0.99976,0.0,0.02129]
[1777852164827,56.19,78567.1,0.0,0.99976,0.0,0.02129]
[1777852169798,56.19,78565.51,0.0,0.99976,0.0,0.02137]
[1777852170286,56.19,78565.51,0.0,0.99976,0.0,0.02137]
[1777852170330,56.19,78565.51,0.0,0.99976,0.0,0.02137]
[1777852170536,56.19,78565.51,0.0,0.99976,0.0,0.02137]
[1777852170805,56.19,78563.08,0.0,0.99976,0.0,0.02151]
[1777852171211,56.19,78563.08,0.0,0.99976,0.0,0.02151]
[1777852171333,56.19,78563.08,0.0,0.99976,0.0,0.02151]
[1777852171812,56.19,78562.95,0.0,0.99976,0.0,0.02123]
[1777852176847,56.19,78563.31,0.0,0.99976,0.0,0.02121]
[1777852179868,56.19,78567.23,0.0,0.99977,0.0,0.02099]
[1777852180875,56.19,78570.08,0.0,0.99977,0.0,0.02084]
[1777852181570,56.19,78570.08,0.0,0.99977,0.0,0.02084]
[1777852181640,56.19,78570.08,0.0,0.99977,0.0,0.02084]
[1777852181827,56.19,78570.08,0.0,0.99977,0.0,0.02084]
[1777852185515,56.19,78570.81,0.0,0.99977,0.0,0.0208]
[1777852185575,56.19,78570.81,0.0,0.99977,0.0,0.0208]
[1777852185672,56.19,78569.83,0.0,0.99977,0.0,0.02085]
[1777852186238,56.19,78569.83,0.0,0.99977,0.0,0.02085]
[1777852186330,56.19,78569.83,0.0,0.99977,0.0,0.02085]
[1777852186398,56.19,78569.83,0.0,0.99977,0.0,0.02085]
[1777852186575,56.19,78569.83,0.0,0.99977,0.0,0.02085]
[1777852186592,56.19,78571.69,0.0,0.99977,0.0,0.02075]
[1777852187924,56.19,78570.28,0.0,0.99977,0.0,0.02083]
[1777852190258,56.19,78569.98,0.0,0.99977,0.0,0.02085]
[1777852190328,56.19,78569.98,0.0,0.99977,0.0,0.02085]
[1777852190420,56.19,78569.08,0.0,0.99977,0.0,0.02089]
[1777852191248,56.19,78569.08,0.0,0.99977,0.0,0.02089]
[1777852191326,56.19,78569.08,0.0,0.99977,0.0,0.02089]
[1777852191379,56.19,78569.08,0.0,0.99977,0.0,0.02089]
[1777852191577,56.19,78569.08,0.0,0.99977,0.0,0.02089]
[1777852191952,56.19,78572.11,0.0,0.99977,0.0,0.02073]
[1777852194973,56.19,78571.14,0.0,0.99977,0.0,0.02078]
[1777852196930,56.19,78570.75,0.0,0.99977,0.0,0.0208]
[1777852197075,56.19,78570.75,0.0,0.99977,0.0,0.0208]
[1777852197086,56.19,78570.75,0.0,0.99977,0.0,0.0208]
[1777852200329,56.19,78571.07,0.0,0.99977,0.0,0.02079]
[1777852200577,56.19,78571.07,0.0,0.99977,0.0,0.02079]
[1777852200607,56.19,78573.41,0.0,0.99977,0.0,0.02066]
[1777852201620,56.19,78573.41,0.0,0.99977,0.0,0.02066]
[1777852201744,56.19,78573.41,0.0,0.99977,0.0,0.02066]
[1777852201829,56.19,78573.41,0.0,0.99977,0.0,0.02066]
[1777852201882,56.19,78575.12,0.0,0.99977,0.0,0.02057]
[1777852203035,56.19,78574.09,0.0,0.99977,0.0,0.02063]
[1777852209058,56.19,78574.84,0.0,0.99977,0.0,0.02059]
[1777852209110,56.19,78574.84,0.0,0.99977,0.0,0.02059]
[1777852209330,56.19,78574.84,0.0,0.99977,0.0,0.02059]
[1777852209653,56.19,78574.84,0.0,0.99977,0.0,0.02059]
[1777852209779,56.19,78574.84,0.0,0.99977,0.0,0.02059]
[1777852209828,56.19,78574.84,0.0,0.99977,0.0,0.02059]
[1777852209863,56.19,78574.78,0.0,0.99977,0.0,0.02059]
[1777852209951,56.19,78574.78,0.0,0.99977,0.0,0.02059]
[1777852212329,56.19,78574.73,0.0,0.99977,0.0,0.02059]
[1777852212575,56.19,78574.73,0.0,0.99977,0.0,0.02059]
[1777852212878,56.19,78574.73,0.0,0.99977,0.0,0.02059]
[1777852218721,56.19,78574.56,0.0,0.99977,0.0,0.0206]
[1777852218730,56.19,78574.56,0.0,0.99977,0.0,0.0206]
[1777852218826,56.19,78574.56,0.0,0.99977,0.0,0.0206]
[1777852219730,56.19,78574.56,0.0,0.99977,0.0,0.0206]
[1777852219825,56.19,78574.56,0.0,0.99977,0.0,0.0206]
[1777852219925,56.19,78574.81,0.0,0.99977,0.0,0.02059]
[1777852220158,56.19,78572.47,0.0,0.99977,0.0,0.02071]
[1777852221165,56.19,78558.24,0.0,0.99976,0.0,0.02149]
[1777852222172,56.19,78536.13,0.0,0.99975,0.0,0.02275]
[1777852223179,56.19,78532.97,0.0,0.99974,0.0,0.02293]
[1777852225193,56.19,78534.52,0.0,0.99974,0.0,0.02284]
[1777852226202,56.19,78538.98,0.0,0.99975,0.0,0.02258]
[1777852227207,56.19,78535.75,0.0,0.99975,0.0,0.02277]
[1777852228065,56.19,78535.75,0.0,0.99975,0.0,0.02277]
[1777852228761,56.19,78535.75,0.0,0.99975,0.0,0.02277]
[1777852228775,56.19,78535.75,0.0,0.99975,0.0,0.02277]
[1777852228827,56.19,78535.75,0.0,0.99975,0.0,0.02277]
[1777852228917,56.19,78534.33,0.0,0.99974,0.0,0.02285]
[1777852229126,56.19,78534.33,0.0,0.99974,0.0,0.02285]
[1777852231235,56.19,78526.32,0.0,0.99974,0.0,0.02302]
[1777852232302,56.19,78526.32,0.0,0.99974,0.0,0.02302]
[1777852232381,56.19,78526.32,0.0,0.99974,0.0,0.02302]
[1777852232416,56.19,78526.32,0.0,0.99974,0.0,0.02302]
[1777852232496,56.19,78525.1,0.0,0.99974,0.0,0.02309]
[1777852233512,56.19,78525.1,0.0,0.99974,0.0,0.02309]
[1777852233562,56.19,78525.1,0.0,0.99974,0.0,0.02309]
[1777852233602,56.19,78527.41,0.0,0.99974,0.0,0.02295]
[1777852234256,56.19,78535.16,0.0,0.99975,0.0,0.0225]
[1777852235120,56.19,78535.16,0.0,0.99975,0.0,0.0225]
[1777852235268,56.19,78535.16,0.0,0.99975,0.0,0.0225]
[1777852235324,56.19,78535.16,0.0,0.99975,0.0,0.0225]
[1777852235468,56.19,78535.16,0.0,0.99975,0.0,0.0225]
[1777852235569,56.19,78536.54,0.0,0.99975,0.0,0.02242]
[1777852237697,56.19,78537.62,0.0,0.99975,0.0,0.02236]
[1777852238325,56.19,78537.62,0.0,0.99975,0.0,0.02236]
[1777852238575,56.19,78537.62,0.0,0.99975,0.0,0.02236]
[1777852238719,56.19,78537.62,0.0,0.99975,0.0,0.02236]
[1777852242328,56.19,78537.38,0.0,0.99975,0.0,0.02237]
[1777852243321,56.19,78556.41,0.0,0.99976,0.0,0.0213]
[1777852244328,56.19,78553.3,0.0,0.99976,0.0,0.02147]
[1777852246525,56.19,78553.03,0.0,0.99976,0.0,0.02149]
[1777852246633,56.19,78553.03,0.0,0.99976,0.0,0.02149]
[1777852246729,56.19,78552.44,0.0,0.99976,0.0,0.02152]
[1777852247349,56.19,78551.63,0.0,0.99976,0.0,0.02157]
[1777852248141,56.19,78551.63,0.0,0.99976,0.0,0.02157]
[1777852248588,56.19,78551.63,0.0,0.99976,0.0,0.02157]
[1777852248825,56.19,78551.63,0.0,0.99976,0.0,0.02157]
[1777852248926,56.19,78550.78,0.0,0.99976,0.0,0.02161]
[1777852249010,56.19,78550.78,0.0,0.99976,0.0,0.02161]
[1777852249362,56.19,78547.36,0.0,0.99976,0.0,0.0218]
[1777852250370,56.19,78545.24,0.0,0.99976,0.0,0.02192]
[1777852252216,56.19,78545.33,0.0,0.99976,0.0,0.02192]
[1777852252605,56.19,78545.33,0.0,0.99976,0.0,0.02192]
[1777852252905,56.19,78545.33,0.0,0.99976,0.0,0.02192]
[1777852252696,56.19,78545.89,0.0,0.99976,0.0,0.02189]
[1777852254245,56.19,78545.27,0.0,0.99976,0.0,0.02192]
[1777852254293,56.19,78545.27,0.0,0.99976,0.0,0.02192]
[1777852254328,56.19,78545.27,0.0,0.99976,0.0,0.02192]
[1777852254448,56.19,78545.27,0.0,0.99976,0.0,0.02192]
[1777852255405,56.19,78543.21,0.0,0.99975,0.0,0.02204]
[1777852256585,56.19,78543.21,0.0,0.99975,0.0,0.02204]
[1777852256834,56.19,78543.21,0.0,0.99975,0.0,0.02204]
[1777852256935,56.19,78541.01,0.0,0.99975,0.0,0.02216]
[1777852257125,56.19,78541.01,0.0,0.99975,0.0,0.02216]
[1777852258889,56.19,78540.77,0.0,0.99975,0.0,0.02218]
[1777852259075,56.19,78541.12,0.0,0.99975,0.0,0.02216]
[1777852259361,56.19,78541.12,0.0,0.99975,0.0,0.02216]
[1777852259433,56.19,78533.88,0.0,0.99975,0.0,0.02257]
[1777852261447,56.19,78532.21,0.0,0.99975,0.0,0.02267]
[1777852262852,56.19,78532.21,0.0,0.99975,0.0,0.02267]
[1777852262901,56.19,78530.28,0.0,0.99974,0.0,0.02278]
[1777852263037,56.19,78530.28,0.0,0.99974,0.0,0.02278]
[1777852263075,56.19,78530.28,0.0,0.99974,0.0,0.02278]
[1777852264470,56.19,78528.54,0.0,0.99974,0.0,0.02289]
[1777852265477,56.19,78526.43,0.0,0.99974,0.0,0.02301]
[1777852268384,56.19,78525.88,0.0,0.99974,0.0,0.02304]
[1777852268436,56.19,78525.88,0.0,0.99974,0.0,0.02304]
[1777852268579,56.19,78525.88,0.0,0.99974,0.0,0.02304]
[1777852268601,56.19,78525.88,0.0,0.99974,0.0,0.02304]
[1777852268830,56.19,78530.47,0.0,0.99974,0.0,0.02277]
[1777852273534,56.19,78529.73,0.0,0.99974,0.0,0.02282]
[1777852274541,56.19,78530.5,0.0,0.99975,0.0,0.02277]
[1777852275548,56.19,78533.58,0.0,0.99975,0.0,0.02259]
[1777852276555,56.19,78531.88,0.0,0.99975,0.0,0.02269]
[1777852277562,56.19,78531.12,0.0,0.99975,0.0,0.02274]
[1777852280583,56.19,78532.67,0.0,0.99975,0.0,0.02264]
[1777852282581,56.19,78532.6,0.0,0.99975,0.0,0.02265]
[1777852283610,56.19,78535.02,0.0,0.99975,0.0,0.02251]
[1777852284618,56.19,78540.43,0.0,0.99975,0.0,0.0222]
[1777852285576,56.19,78540.43,0.0,0.99975,0.0,0.0222]
[1777852285740,56.19,78540.43,0.0,0.99975,0.0,0.0222]
[1777852285834,56.19,78549.75,0.0,0.99976,0.0,0.02167]
[1777852286125,56.19,78549.75,0.0,0.99976,0.0,0.02167]
[1777852286596,56.19,78549.75,0.0,0.99976,0.0,0.02167]
[1777852286871,56.19,78549.75,0.0,0.99976,0.0,0.02167]
[1777852286972,56.19,78555.08,0.0,0.99976,0.0,0.02137]
[1777852287639,56.19,78558.59,0.0,0.99976,0.0,0.02118]
[1777852288168,56.19,78558.59,0.0,0.99976,0.0,0.02118]
[1777852288646,56.19,78562.25,0.0,0.99977,0.0,0.02098]
[1777852289653,56.19,78564.77,0.0,0.99977,0.0,0.02085]
[1777852291667,56.19,78565.28,0.0,0.99977,0.0,0.02054]
[1777852294688,56.19,78566.68,0.0,0.99977,0.0,0.02046]
[1777852296704,56.19,78567.83,0.0,0.99977,0.0,0.0204]
[1777852301739,56.19,78567.48,0.0,0.99977,0.0,0.02042]
[1777852302576,56.19,78567.48,0.0,0.99977,0.0,0.02042]
[1777852302745,56.19,78566.53,0.0,0.99977,0.0,0.02047]
[1777852303753,56.19,78567.78,0.0,0.99977,0.0,0.02041]
[1777852308788,56.19,78567.64,0.0,0.99977,0.0,0.02041]
[1777852312816,56.19,78566.8,0.0,0.99977,0.0,0.02046]
[1777852317851,56.19,78566.52,0.0,0.99977,0.0,0.02047]
[1777852320872,56.19,78569.05,0.0,0.99977,0.0,0.02034]
[1777852321879,56.19,78570.9,0.0,0.99978,0.0,0.02024]
[1777852326913,56.19,78570.61,0.0,0.99977,0.0,0.02026]
[1777852327921,56.19,78569.48,0.0,0.99977,0.0,0.02032]
[1777852328929,56.19,78563.99,0.0,0.99977,0.0,0.02061]
[1777852331949,56.19,78564.83,0.0,0.99977,0.0,0.02056]
[1777852334970,56.19,78562.73,0.0,0.99977,0.0,0.02067]
[1777852341012,56.19,78563.09,0.0,0.99977,0.0,0.02066]
[1777852346046,56.19,78553.42,0.0,0.99976,0.0,0.02118]
[1777852347054,56.19,78546.29,0.0,0.99976,0.0,0.02157]
[1777852351082,56.19,78546.07,0.0,0.99976,0.0,0.0213]
[1777852355118,56.19,78552.4,0.0,0.99977,0.0,0.02095]
[1777852356125,56.19,78555.5,0.0,0.99977,0.0,0.02078]
[1777852357132,56.19,78553.93,0.0,0.99977,0.0,0.02087]
[1777852364181,56.19,78556.24,0.0,0.99977,0.0,0.02074]
[1777852367203,56.19,78557.54,0.0,0.99977,0.0,0.02067]
[1777852370223,56.19,78556.24,0.0,0.99977,0.0,0.02074]
[1777852375259,56.19,78557.04,0.0,0.99977,0.0,0.0207]
[1777852377251,56.19,78556.96,0.0,0.99977,0.0,0.0207]
[1777852378741,56.19,78557.16,0.0,0.99977,0.0,0.02069]
[1777852384322,56.19,78557.68,0.0,0.99977,0.0,0.02067]
[1777852389357,56.19,78557.45,0.0,0.99977,0.0,0.02068]
[1777852390364,56.19,78561.55,0.0,0.99977,0.0,0.02046]
[1777852391371,56.19,78562.91,0.0,0.99977,0.0,0.02039]
[1777852393385,56.19,78565.72,0.0,0.99977,0.0,0.02024]
[1777852394392,56.19,78567.17,0.0,0.99978,0.0,0.02016]
[1777852396406,56.19,78568.46,0.0,0.99978,0.0,0.02009]
[1777852399427,56.19,78569.32,0.0,0.99978,0.0,0.02005]
[1777852400434,56.19,78566.81,0.0,0.99978,0.0,0.02018]
[1777852401441,56.19,78568.27,0.0,0.99978,0.0,0.0201]
[1777852402448,56.19,78569.6,0.0,0.99978,0.0,0.02004]
[1777852403455,56.19,78568.74,0.0,0.99978,0.0,0.02008]
[1777852404461,56.19,78569.87,0.0,0.99978,0.0,0.02002]
[1777852405469,56.19,78570.77,0.0,0.99978,0.0,0.01997]
[1777852407483,56.19,78569.19,0.0,0.99978,0.0,0.02006]
[1777852408490,56.19,78572.76,0.0,0.99978,0.0,0.01987]
[1777852411511,56.19,78573.26,0.0,0.99978,0.0,0.01958]
[1777852416113,56.19,78575.97,0.0,0.99978,0.0,0.01944]
[1777852416546,56.19,78577.87,0.0,0.99979,0.0,0.01934]
[1777852418560,56.19,78578.59,0.0,0.99979,0.0,0.01931]
[1777852423596,56.19,78578.98,0.0,0.99979,0.0,0.01929]
[1777852427236,56.19,78578.76,0.0,0.99979,0.0,0.0193]
[1777852427360,56.19,78578.76,0.0,0.99979,0.0,0.0193]
[1777852428058,56.19,78578.76,0.0,0.99979,0.0,0.0193]
[1777852428105,56.19,78579.52,0.0,0.99979,0.0,0.01926]
[1777852429637,56.19,78583.52,0.0,0.99979,0.0,0.01906]
[1777852430581,56.19,78583.52,0.0,0.99979,0.0,0.01906]
[1777852430647,56.19,78583.61,0.0,0.99979,0.0,0.01905]
[1777852431654,56.19,78581.45,0.0,0.99979,0.0,0.01916]
[1777852436689,56.19,78581.61,0.0,0.99979,0.0,0.01915]
[1777852440717,56.19,78578.07,0.0,0.99979,0.0,0.01933]
[1777852442059,56.19,78578.07,0.0,0.99979,0.0,0.01933]
[1777852441723,56.19,78577.22,0.0,0.99978,0.0,0.01937]
[1777852442589,56.19,78577.22,0.0,0.99978,0.0,0.01937]
[1777852442730,56.19,78577.74,0.0,0.99979,0.0,0.01935]
[1777852447766,56.19,78577.96,0.0,0.99979,0.0,0.01934]
[1777852452801,56.19,78578.01,0.0,0.99979,0.0,0.01933]
[1777852457836,56.19,78578.0,0.0,0.99979,0.0,0.01934]
[1777852461864,56.19,78574.89,0.0,0.99978,0.0,0.01949]
[1777852462870,56.19,78571.67,0.0,0.99978,0.0,0.01966]
[1777852464885,56.19,78570.37,0.0,0.99978,0.0,0.01972]
[1777852465892,56.19,78569.35,0.0,0.99978,0.0,0.01978]
[1777852466899,56.19,78568.39,0.0,0.99978,0.0,0.01983]
[1777852468737,56.19,78568.65,0.0,0.99978,0.0,0.01981]
[1777852468917,56.19,78572.35,0.0,0.99978,0.0,0.01962]
[1777852469924,56.19,78575.31,0.0,0.99978,0.0,0.01947]
[1777852470930,56.19,78576.28,0.0,0.99978,0.0,0.01942]
[1777852472945,56.19,78576.6,0.0,0.99979,0.0,0.01914]
[1777852474959,56.19,78575.75,0.0,0.99979,0.0,0.01918]
[1777852477980,56.19,78576.52,0.0,0.99979,0.0,0.01915]
[1777852478986,56.19,78575.62,0.0,0.99979,0.0,0.01919]
[1777852481001,56.19,78574.0,0.0,0.99979,0.0,0.01927]
[1777852482008,56.19,78572.28,0.0,0.99978,0.0,0.01936]
[1777852483015,56.19,78573.06,0.0,0.99979,0.0,0.01932]
[1777852485029,56.19,78574.12,0.0,0.99979,0.0,0.01927]
[1777852490065,56.19,78572.88,0.0,0.99979,0.0,0.01933]
[1777852496106,56.19,78580.18,0.0,0.99979,0.0,0.01896]
[1777852497232,56.19,78580.56,0.0,0.99979,0.0,0.01894]
[1777852498178,56.19,78580.56,0.0,0.99979,0.0,0.01894]
[1777852498121,56.19,78575.82,0.0,0.99979,0.0,0.01918]
[1777852500614,56.19,78576.36,0.0,0.99979,0.0,0.01915]
[1777852503156,56.19,78577.18,0.0,0.99979,0.0,0.01911]
[1777852507184,56.19,78578.92,0.0,0.99979,0.0,0.01903]
[1777852508338,56.19,78578.92,0.0,0.99979,0.0,0.01903]
[1777852508692,56.19,78578.92,0.0,0.99979,0.0,0.01903]
[1777852508855,56.19,78578.92,0.0,0.99979,0.0,0.01903]
[1777852509197,56.19,78578.85,0.0,0.99979,0.0,0.01903]
[1777852514233,56.19,78579.22,0.0,0.99979,0.0,0.01901]
[1777852519267,56.19,78581.85,0.0,0.99979,0.0,0.01888]
[1777852521282,56.19,78577.87,0.0,0.99979,0.0,0.01908]
[1777852522289,56.19,78574.51,0.0,0.99979,0.0,0.01925]
[1777852523295,56.19,78576.48,0.0,0.99979,0.0,0.01915]
[1777852524304,56.19,78578.3,0.0,0.99979,0.0,0.01906]
[1777852529340,56.19,78577.89,0.0,0.99979,0.0,0.01908]
[1777852531353,56.19,78577.41,0.0,0.99979,0.0,0.01884]
[1777852536391,56.19,78577.52,0.0,0.99979,0.0,0.01883]
[1777852538705,56.19,78578.85,0.0,0.99979,0.0,0.01877]
[1777852543887,56.19,78578.99,0.0,0.99979,0.0,0.01876]
[1777852548689,56.19,78579.49,0.0,0.99979,0.0,0.01874]
[1777852550108,56.19,78579.21,0.0,0.99979,0.0,0.01875]
[1777852555524,56.19,78578.22,0.0,0.99979,0.0,0.0188]
[1777852560561,56.19,78578.87,0.0,0.99979,0.0,0.01877]
[1777852564588,56.19,78568.99,0.0,0.99979,0.0,0.01926]
[1777852565594,56.19,78559.76,0.0,0.99978,0.0,0.01973]
[1777852566602,56.19,78557.97,0.0,0.99978,0.0,0.01982]
[1777852569288,56.19,78558.27,0.0,0.99978,0.0,0.01981]
[1777852569406,56.19,78557.97,0.0,0.99978,0.0,0.01982]
[1777852574658,56.19,78560.0,0.0,0.99978,0.0,0.01972]
[1777852581706,56.19,78559.85,0.0,0.99978,0.0,0.01972]
[1777852583273,56.19,78559.85,0.0,0.99978,0.0,0.01972]
[1777852583304,56.19,78563.52,0.0,0.99978,0.0,0.01954]
[1777852584733,56.19,78547.0,0.0,0.99977,0.0,0.0204]
[1777852585735,56.19,78505.42,0.0,0.99974,0.0,0.02272]
[1777852586463,56.19,78505.42,0.0,0.99974,0.0,0.02272]
[1777852586742,56.19,78501.65,0.0,0.99974,0.0,0.02294]
[1777852588756,56.19,78505.67,0.0,0.99974,0.0,0.0227]
[1777852589763,56.19,78507.18,0.0,0.99975,0.0,0.02262]
[1777852592370,56.19,78507.13,0.0,0.99975,0.0,0.02262]
[1777852592784,56.19,78506.34,0.0,0.99975,0.0,0.02236]
[1777852594798,56.19,78516.48,0.0,0.99976,0.0,0.02178]
[1777852595820,56.19,78525.68,0.0,0.99976,0.0,0.02127]
[1777852596825,56.19,78544.28,0.0,0.99977,0.0,0.02026]
[1777852597832,56.19,78541.72,0.0,0.99977,0.0,0.0204]
[1777852600853,56.19,78540.14,0.0,0.99977,0.0,0.02048]
[1777852602867,56.19,78541.87,0.0,0.99977,0.0,0.02039]
[1777852607901,56.19,78542.16,0.0,0.99977,0.0,0.02038]
[1777852612937,56.19,78541.78,0.0,0.99977,0.0,0.0204]
[1777852617972,56.19,78542.12,0.0,0.99977,0.0,0.02038]
[1777852619986,56.19,78540.46,0.0,0.99977,0.0,0.02047]
[1777852620994,56.19,78542.38,0.0,0.99977,0.0,0.02036]
[1777852626029,56.19,78543.11,0.0,0.99977,0.0,0.02032]
[1777852628043,56.19,78544.66,0.0,0.99977,0.0,0.02024]
[1777852629050,56.19,78547.13,0.0,0.99978,0.0,0.02011]
[1777852630119,56.19,78547.13,0.0,0.99978,0.0,0.02011]
[1777852630275,56.19,78547.13,0.0,0.99978,0.0,0.02011]
[1777852630342,56.19,78547.13,0.0,0.99978,0.0,0.02011]
[1777852630661,56.19,78547.13,0.0,0.99978,0.0,0.02011]
[1777852630980,56.19,78547.13,0.0,0.99978,0.0,0.02011]
[1777852631064,56.19,78547.15,0.0,0.99978,0.0,0.02011]
[1777852635627,56.19,78547.12,0.0,0.99978,0.0,0.02011]
[1777852638113,56.19,78548.99,0.0,0.99978,0.0,0.02002]
[1777852641137,56.19,78555.33,0.0,0.99978,0.0,0.01969]
[1777852642145,56.19,78558.04,0.0,0.99978,0.0,0.01955]
[1777852643152,56.19,78552.63,0.0,0.99978,0.0,0.01983]
[1777852645138,56.19,78551.96,0.0,0.99978,0.0,0.01986]
[1777852651211,56.19,78548.35,0.0,0.99978,0.0,0.01977]
[1777852652220,56.19,78546.05,0.0,0.99978,0.0,0.01989]
[1777852655239,56.19,78542.64,0.0,0.99978,0.0,0.02007]
[1777852657253,56.19,78540.8,0.0,0.99977,0.0,0.02017]
[1777852662287,56.19,78540.83,0.0,0.99977,0.0,0.02017]
[1777852667323,56.19,78540.87,0.0,0.99977,0.0,0.02017]
[1777852672358,56.19,78540.9,0.0,0.99977,0.0,0.02016]
[1777852677394,56.19,78541.84,0.0,0.99978,0.0,0.02011]
[1777852682428,56.19,78541.93,0.0,0.99978,0.0,0.02011]
[1777852684835,56.19,78542.04,0.0,0.99978,0.0,0.0201]
[1777852684968,56.19,78542.04,0.0,0.99978,0.0,0.0201]
[1777852685082,56.19,78542.04,0.0,0.99978,0.0,0.0201]
[1777852685267,56.19,78542.04,0.0,0.99978,0.0,0.0201]
[1777852688471,56.19,78547.85,0.0,0.99978,0.0,0.0198]
[1777852691492,56.19,78549.34,0.0,0.99978,0.0,0.01972]
[1777852693053,56.19,78549.34,0.0,0.99978,0.0,0.01972]
[1777852693506,56.19,78544.74,0.0,0.99978,0.0,0.01996]
[1777852698541,56.19,78544.06,0.0,0.99978,0.0,0.02]
[1777852703576,56.19,78544.05,0.0,0.99978,0.0,0.02]
[1777852704583,56.19,78540.7,0.0,0.99977,0.0,0.02017]
[1777852706224,56.19,78540.7,0.0,0.99977,0.0,0.02017]
[1777852706300,56.19,78542.19,0.0,0.99978,0.0,0.0201]
[1777852711631,56.19,78541.33,0.0,0.99978,0.0,0.01987]
[1777852713646,56.19,78544.13,0.0,0.99978,0.0,0.01972]
[1777852718028,56.19,78546.37,0.0,0.99978,0.0,0.0196]
[1777852723716,56.19,78547.08,0.0,0.99978,0.0,0.01957]
[1777852727743,56.19,78545.54,0.0,0.99978,0.0,0.01965]
[1777852733023,56.19,78545.39,0.0,0.99978,0.0,0.01966]
[1777852733093,56.19,78545.39,0.0,0.99978,0.0,0.01966]
[1777852735800,56.19,78547.26,0.0,0.99978,0.0,0.01956]
[1777852740835,56.19,78551.15,0.0,0.99978,0.0,0.01936]
[1777852745869,56.19,78551.98,0.0,0.99978,0.0,0.01932]
[1777852749855,56.19,78551.97,0.0,0.99978,0.0,0.01932]
[1777852755939,56.19,78552.41,0.0,0.99978,0.0,0.0193]
[1777852758219,56.19,78553.06,0.0,0.99979,0.0,0.01926]
[1777852763996,56.19,78553.78,0.0,0.99979,0.0,0.01923]
[1777852767017,56.19,78558.44,0.0,0.99979,0.0,0.01899]
[1777852768023,56.19,78561.62,0.0,0.99979,0.0,0.01884]
[1777852771045,56.19,78562.16,0.0,0.99979,0.0,0.01855]
[1777852776080,56.19,78563.38,0.0,0.99979,0.0,0.01849]
[1777852780109,56.19,78561.71,0.0,0.99979,0.0,0.01857]
[1777852781115,56.19,78557.8,0.0,0.99979,0.0,0.01876]
[1777852784189,56.19,78556.89,0.0,0.99979,0.0,0.01881]
[1777852784338,56.19,78556.89,0.0,0.99979,0.0,0.01881]
[1777852786149,56.19,78558.67,0.0,0.99979,0.0,0.01872]
[1777852792191,56.19,78560.34,0.0,0.99979,0.0,0.01864]
[1777852797227,56.19,78560.29,0.0,0.99979,0.0,0.01864]
[1777852799241,56.19,78561.84,0.0,0.99979,0.0,0.01856]
[1777852801255,56.19,78560.57,0.0,0.99979,0.0,0.01863]
[1777852802262,56.19,78557.09,0.0,0.99979,0.0,0.0188]
[1777852802535,56.19,78557.09,0.0,0.99979,0.0,0.0188]
[1777852802587,56.19,78557.09,0.0,0.99979,0.0,0.0188]
[1777852803269,56.19,78553.34,0.0,0.99979,0.0,0.01898]
[1777852805284,56.19,78547.15,0.0,0.99978,0.0,0.0193]
[1777852806290,56.19,78536.26,0.0,0.99978,0.0,0.01985]
[1777852807298,56.19,78537.35,0.0,0.99978,0.0,0.0198]
[1777852810321,56.19,78531.64,0.0,0.99977,0.0,0.0201]
[1777852811328,56.19,78535.57,0.0,0.99978,0.0,0.01989]
[1777852813342,56.19,78531.78,0.0,0.99977,0.0,0.02009]
[1777852815356,56.19,78526.52,0.0,0.99977,0.0,0.02037]
[1777852816363,56.19,78523.93,0.0,0.99977,0.0,0.02051]
[1777852818377,56.19,78532.38,0.0,0.99978,0.0,0.02006]
[1777852819384,56.19,78537.26,0.0,0.99978,0.0,0.0198]
[1777852821398,56.19,78530.19,0.0,0.99977,0.0,0.02017]
[1777852823412,56.19,78514.44,0.0,0.99976,0.0,0.02102]
[1777852824419,56.19,78515.25,0.0,0.99976,0.0,0.02098]
[1777852825426,56.19,78510.39,0.0,0.99976,0.0,0.02124]
[1777852826432,56.19,78507.75,0.0,0.99976,0.0,0.02139]
[1777852827440,56.19,78501.65,0.0,0.99975,0.0,0.02173]
[1777852828447,56.19,78499.49,0.0,0.99975,0.0,0.02186]
[1777852829454,56.19,78510.7,0.0,0.99976,0.0,0.02123]
[1777852830460,56.19,78516.97,0.0,0.99977,0.0,0.02088]
[1777852831468,56.19,78515.43,0.0,0.99977,0.0,0.02068]
[1777852832475,56.19,78513.43,0.0,0.99977,0.0,0.02079]
[1777852833482,56.19,78510.2,0.0,0.99976,0.0,0.02096]
[1777852834489,56.19,78504.04,0.0,0.99976,0.0,0.0213]
[1777852835502,56.19,78496.93,0.0,0.99976,0.0,0.0217]
[1777852836163,56.19,78496.93,0.0,0.99976,0.0,0.0217]
[1777852836503,56.19,78491.66,0.0,0.99975,0.0,0.022]
[1777852837510,56.19,78475.01,0.0,0.99974,0.0,0.02298]
[1777852838523,56.19,78469.42,0.0,0.99974,0.0,0.02331]
[1777852839363,56.19,78469.42,0.0,0.99974,0.0,0.02331]
[1777852839529,56.19,78461.28,0.0,0.99973,0.0,0.02381]
[1777852840536,56.19,78457.03,0.0,0.99973,0.0,0.02407]
[1777852841345,56.19,78457.03,0.0,0.99973,0.0,0.02407]
[1777852841543,56.19,78455.62,0.0,0.99972,0.0,0.02416]
[1777852843557,56.19,78461.43,0.0,0.99973,0.0,0.0238]
[1777852844564,56.19,78469.95,0.0,0.99974,0.0,0.02328]
[1777852845570,56.19,78487.79,0.0,0.99975,0.0,0.02223]
[1777852846578,56.19,78495.39,0.0,0.99975,0.0,0.02179]
[1777852847585,56.19,78489.95,0.0,0.99975,0.0,0.0221]
[1777852849599,56.19,78492.54,0.0,0.99975,0.0,0.02195]
[1777852851614,56.19,78486.92,0.0,0.99975,0.0,0.02228]
[1777852852621,56.19,78481.53,0.0,0.99974,0.0,0.02259]
[1777852854185,56.19,78479.47,0.0,0.99974,0.0,0.02271]
[1777852854635,56.19,78477.71,0.0,0.99974,0.0,0.02282]
[1777852855642,56.19,78475.13,0.0,0.99974,0.0,0.02297]
[1777852856650,56.19,78471.56,0.0,0.99974,0.0,0.02318]
[1777852857657,56.19,78469.63,0.0,0.99974,0.0,0.0233]
[1777852858664,56.19,78466.24,0.0,0.99973,0.0,0.0235]
[1777852862692,56.19,78461.89,0.0,0.99973,0.0,0.02377]
[1777852864707,56.19,78467.67,0.0,0.99973,0.0,0.02342]
[1777852865714,56.19,78472.97,0.0,0.99974,0.0,0.0231]
[1777852866722,56.19,78475.9,0.0,0.99974,0.0,0.02292]
[1777852868743,56.19,78464.95,0.0,0.99973,0.0,0.02358]
[1777852869749,56.19,78457.43,0.0,0.99973,0.0,0.02405]
[1777852870756,56.19,78455.21,0.0,0.99972,0.0,0.02418]
[1777852871763,56.19,78452.37,0.0,0.99972,0.0,0.02436]
[1777852874788,56.19,78449.67,0.0,0.99972,0.0,0.02453]
[1777852876803,56.19,78444.58,0.0,0.99972,0.0,0.02486]
[1777852878202,56.19,78444.58,0.0,0.99972,0.0,0.02486]
[1777852878281,56.19,78437.01,0.0,0.99971,0.0,0.02535]
[1777852878817,56.19,78445.65,0.0,0.99972,0.0,0.02479]
[1777852879825,56.19,78447.79,0.0,0.99972,0.0,0.02465]
[1777852881426,56.19,78447.79,0.0,0.99972,0.0,0.02465]
[1777852881488,56.19,78448.18,0.0,0.99972,0.0,0.02463]
[1777852883854,56.19,78449.9,0.0,0.99972,0.0,0.02452]
[1777852885868,56.19,78454.95,0.0,0.99972,0.0,0.0242]
[1777852886875,56.19,78474.14,0.0,0.99974,0.0,0.02303]
[1777852887882,56.19,78477.43,0.0,0.99974,0.0,0.02283]
[1777852888889,56.19,78480.87,0.0,0.99974,0.0,0.02263]
[1777852889896,56.19,78487.89,0.0,0.99975,0.0,0.02222]
[1777852891910,56.19,78487.99,0.0,0.99975,0.0,0.02191]
[1777852894931,56.19,78485.67,0.0,0.99975,0.0,0.02205]
[1777852897951,56.19,78482.46,0.0,0.99975,0.0,0.02223]
[1777852898958,56.19,78476.45,0.0,0.99974,0.0,0.02258]
[1777852899966,56.19,78472.37,0.0,0.99974,0.0,0.02282]
[1777852900973,56.19,78469.48,0.0,0.99974,0.0,0.02299]
[1777852901980,56.19,78477.88,0.0,0.99975,0.0,0.0225]
[1777852902987,56.19,78483.28,0.0,0.99975,0.0,0.02218]
[1777852903994,56.19,78485.58,0.0,0.99975,0.0,0.02205]
[1777852906137,56.19,78485.76,0.0,0.99975,0.0,0.02204]
[1777852906333,56.19,78485.76,0.0,0.99975,0.0,0.02204]
[1777852906608,56.19,78486.07,0.0,0.99975,0.0,0.02202]
[1777852907401,56.19,78486.07,0.0,0.99975,0.0,0.02202]
[1777852907576,56.19,78486.07,0.0,0.99975,0.0,0.02202]
[1777852910038,56.19,78494.55,0.0,0.99976,0.0,0.02154]
[1777852911045,56.19,78498.13,0.0,0.99976,0.0,0.02134]
[1777852912205,56.19,78498.13,0.0,0.99976,0.0,0.02134]
[1777852912233,56.19,78504.29,0.0,0.99976,0.0,0.021]
[1777852913059,56.19,78506.32,0.0,0.99976,0.0,0.02089]
[1777852915752,56.19,78507.75,0.0,0.99977,0.0,0.02081]
[1777852918094,56.19,78504.89,0.0,0.99976,0.0,0.02097]
[1777852920108,56.19,78498.15,0.0,0.99976,0.0,0.02134]
[1777852921115,56.19,78503.98,0.0,0.99976,0.0,0.02102]
[1777852922122,56.19,78510.4,0.0,0.99977,0.0,0.02067]
[1777852923129,56.19,78507.82,0.0,0.99977,0.0,0.02081]
[1777852924136,56.19,78500.05,0.0,0.99976,0.0,0.02123]
[1777852925143,56.19,78488.34,0.0,0.99975,0.0,0.02189]
[1777852926150,56.19,78483.32,0.0,0.99975,0.0,0.02218]
[1777852927157,56.19,78491.02,0.0,0.99975,0.0,0.02174]
[1777852929171,56.19,78494.38,0.0,0.99976,0.0,0.02155]
[1777852930178,56.19,78496.03,0.0,0.99976,0.0,0.02146]
[1777852931184,56.19,78494.5,0.0,0.99976,0.0,0.02154]
[1777852932192,56.19,78492.37,0.0,0.99976,0.0,0.02166]
[1777852934206,56.19,78503.97,0.0,0.99976,0.0,0.02102]
[1777852935213,56.19,78508.37,0.0,0.99977,0.0,0.02078]
[1777852936220,56.19,78504.81,0.0,0.99976,0.0,0.02097]
[1777852938697,56.19,78504.2,0.0,0.99976,0.0,0.02101]
[1777852938837,56.19,78504.2,0.0,0.99976,0.0,0.02101]
[1777852939489,56.19,78504.2,0.0,0.99976,0.0,0.02101]
[1777852939578,56.19,78504.2,0.0,0.99976,0.0,0.02101]
[1777852939658,56.19,78503.56,0.0,0.99976,0.0,0.02104]
[1777852941255,56.19,78505.36,0.0,0.99976,0.0,0.02094]
[1777852942262,56.19,78503.72,0.0,0.99976,0.0,0.02103]
[1777852943269,56.19,78506.83,0.0,0.99976,0.0,0.02086]
[1777852944364,56.19,78506.83,0.0,0.99976,0.0,0.02086]
[1777852946290,56.19,78503.6,0.0,0.99976,0.0,0.02104]
[1777852946741,56.19,78503.6,0.0,0.99976,0.0,0.02104]
[1777852946829,56.19,78503.6,0.0,0.99976,0.0,0.02104]
[1777852947297,56.19,78502.63,0.0,0.99976,0.0,0.02109]
[1777852948224,56.19,78502.63,0.0,0.99976,0.0,0.02109]
[1777852948327,56.19,78502.63,0.0,0.99976,0.0,0.02109]
[1777852951325,56.19,78502.9,0.0,0.99977,0.0,0.02079]
[1777852956360,56.19,78494.7,0.0,0.99976,0.0,0.02124]
[1777852957367,56.19,78491.06,0.0,0.99976,0.0,0.02144]
[1777852959381,56.19,78492.72,0.0,0.99976,0.0,0.02135]
[1777852961394,56.19,78498.21,0.0,0.99976,0.0,0.02105]
[1777852962402,56.19,78501.55,0.0,0.99976,0.0,0.02086]
[1777852964601,56.19,78502.74,0.0,0.99977,0.0,0.0208]
[1777852964646,56.19,78502.74,0.0,0.99977,0.0,0.0208]
[1777852964829,56.19,78502.74,0.0,0.99977,0.0,0.0208]
[1777852965022,56.19,78502.74,0.0,0.99977,0.0,0.0208]
[1777852965075,56.19,78502.74,0.0,0.99977,0.0,0.0208]
[1777852967437,56.19,78517.93,0.0,0.99978,0.0,0.01998]
[1777852968444,56.19,78520.04,0.0,0.99978,0.0,0.01987]
[1777852970458,56.19,78521.54,0.0,0.99978,0.0,0.0198]
[1777852972266,56.19,78521.54,0.0,0.99978,0.0,0.0198]
[1777852972327,56.19,78521.54,0.0,0.99978,0.0,0.0198]
[1777852972472,56.19,78521.06,0.0,0.99978,0.0,0.01982]
[1777852975493,56.19,78515.17,0.0,0.99977,0.0,0.02013]
[1777852976499,56.19,78509.8,0.0,0.99977,0.0,0.02042]
[1777852978514,56.19,78505.72,0.0,0.99977,0.0,0.02064]
[1777852981537,56.19,78510.87,0.0,0.99977,0.0,0.02036]
[1777852983551,56.19,78507.62,0.0,0.99977,0.0,0.02053]
[1777852984557,56.19,78499.25,0.0,0.99976,0.0,0.02099]
[1777852985565,56.19,78497.7,0.0,0.99976,0.0,0.02107]
[1777852988586,56.19,78488.78,0.0,0.99976,0.0,0.02157]
[1777852989593,56.19,78485.01,0.0,0.99975,0.0,0.02178]
[1777852991607,56.19,78482.59,0.0,0.99975,0.0,0.02192]
[1777852995635,56.19,78484.19,0.0,0.99975,0.0,0.02183]
[1777852995945,56.19,78484.19,0.0,0.99975,0.0,0.02183]
[1777852995980,56.19,78484.19,0.0,0.99975,0.0,0.02183]
[1777852996079,56.19,78484.19,0.0,0.99975,0.0,0.02183]
[1777853001473,56.19,78484.83,0.0,0.99975,0.0,0.02179]
[1777853001582,56.19,78484.83,0.0,0.99975,0.0,0.02179]
[1777853001676,56.19,78484.76,0.0,0.99975,0.0,0.0218]
[1777853001968,56.19,78484.76,0.0,0.99975,0.0,0.0218]
[1777853002075,56.19,78484.76,0.0,0.99975,0.0,0.0218]
[1777853006711,56.19,78486.56,0.0,0.99975,0.0,0.0217]
[1777853008726,56.19,78485.03,0.0,0.99975,0.0,0.02178]
[1777853009733,56.19,78487.92,0.0,0.99976,0.0,0.02162]
[1777853011747,56.19,78489.2,0.0,0.99976,0.0,0.02125]
[1777853013013,56.19,78490.35,0.0,0.99976,0.0,0.02119]
[1777853013075,56.19,78490.35,0.0,0.99976,0.0,0.02119]
[1777853013391,56.19,78490.35,0.0,0.99976,0.0,0.02119]
[1777853013575,56.19,78490.35,0.0,0.99976,0.0,0.02119]
[1777853013622,56.19,78490.35,0.0,0.99976,0.0,0.02119]
[1777853015775,56.19,78486.9,0.0,0.99976,0.0,0.02138]
[1777853018689,56.19,78488.18,0.0,0.99976,0.0,0.02131]
[1777853018741,56.19,78485.48,0.0,0.99976,0.0,0.02146]
[1777853018827,56.19,78485.48,0.0,0.99976,0.0,0.02146]
[1777853019061,56.19,78485.48,0.0,0.99976,0.0,0.02146]
[1777853019075,56.19,78485.48,0.0,0.99976,0.0,0.02146]
[1777853022824,56.19,78487.51,0.0,0.99976,0.0,0.02135]
[1777853024675,56.19,78487.51,0.0,0.99976,0.0,0.02135]
[1777853024706,56.19,78488.17,0.0,0.99976,0.0,0.02131]
[1777853024826,56.19,78488.17,0.0,0.99976,0.0,0.02131]
[1777853025608,56.19,78488.17,0.0,0.99976,0.0,0.02131]
[1777853025635,56.19,78490.86,0.0,0.99976,0.0,0.02116]
[1777853025829,56.19,78490.86,0.0,0.99976,0.0,0.02116]
[1777853029874,56.19,78495.15,0.0,0.99976,0.0,0.02092]
[1777853030881,56.19,78499.44,0.0,0.99977,0.0,0.02069]
[1777853032898,56.19,78498.02,0.0,0.99977,0.0,0.02077]
[1777853033905,56.19,78495.51,0.0,0.99976,0.0,0.0209]
[1777853034912,56.19,78493.37,0.0,0.99976,0.0,0.02102]
[1777853036542,56.19,78493.37,0.0,0.99976,0.0,0.02102]
[1777853036576,56.19,78493.37,0.0,0.99976,0.0,0.02102]
[1777853036636,56.19,78490.96,0.0,0.99976,0.0,0.02115]
[1777853036926,56.19,78488.43,0.0,0.99976,0.0,0.0213]
[1777853038179,56.19,78488.43,0.0,0.99976,0.0,0.0213]
[1777853038327,56.19,78488.43,0.0,0.99976,0.0,0.0213]
[1777853038330,56.19,78486.7,0.0,0.99976,0.0,0.02139]
[1777853040954,56.19,78479.75,0.0,0.99975,0.0,0.02178]
[1777853042977,56.19,78457.57,0.0,0.99974,0.0,0.02308]
[1777853043977,56.19,78454.42,0.0,0.99973,0.0,0.02327]
[1777853044842,56.19,78454.42,0.0,0.99973,0.0,0.02327]
[1777853044983,56.19,78459.05,0.0,0.99974,0.0,0.02299]
[1777853045990,56.19,78460.87,0.0,0.99974,0.0,0.02288]
[1777853050018,56.19,78464.44,0.0,0.99974,0.0,0.02267]
[1777853051643,56.19,78464.44,0.0,0.99974,0.0,0.02267]
[1777853051716,56.19,78465.14,0.0,0.99974,0.0,0.02263]
[1777853051826,56.19,78465.14,0.0,0.99974,0.0,0.02263]
[1777853052094,56.19,78465.14,0.0,0.99974,0.0,0.02263]
[1777853052325,56.19,78465.14,0.0,0.99974,0.0,0.02263]
[1777853055053,56.19,78468.93,0.0,0.99975,0.0,0.02241]
[1777853056060,56.19,78471.33,0.0,0.99975,0.0,0.02227]
[1777853058074,56.19,78476.7,0.0,0.99975,0.0,0.02196]
[1777853059081,56.19,78478.49,0.0,0.99975,0.0,0.02186]
[1777853060785,56.19,78478.49,0.0,0.99975,0.0,0.02186]
[1777853060088,56.19,78476.48,0.0,0.99975,0.0,0.02197]
[1777853060834,56.19,78476.48,0.0,0.99975,0.0,0.02197]
[1777853061095,56.19,78476.19,0.0,0.99975,0.0,0.02199]
[1777853063109,56.19,78470.32,0.0,0.99975,0.0,0.02233]
[1777853064501,56.19,78470.32,0.0,0.99975,0.0,0.02233]
[1777853064574,56.19,78470.32,0.0,0.99975,0.0,0.02233]
[1777853068144,56.19,78473.04,0.0,0.99975,0.0,0.02217]
[1777853069150,56.19,78470.82,0.0,0.99975,0.0,0.0223]
[1777853070355,56.19,78470.82,0.0,0.99975,0.0,0.0223]
[1777853070576,56.19,78470.82,0.0,0.99975,0.0,0.0223]
[1777853070591,56.19,78470.82,0.0,0.99975,0.0,0.0223]
[1777853070681,56.19,78471.01,0.0,0.99975,0.0,0.02229]
[1777853070825,56.19,78471.01,0.0,0.99975,0.0,0.02229]
[1777853071165,56.19,78470.93,0.0,0.99975,0.0,0.02199]
[1777853073178,56.19,78478.82,0.0,0.99976,0.0,0.02154]
[1777853075662,56.19,78478.96,0.0,0.99976,0.0,0.02153]
[1777853075681,56.19,78480.56,0.0,0.99976,0.0,0.02144]
[1777853075827,56.19,78480.56,0.0,0.99976,0.0,0.02144]
[1777853076829,56.19,78482.59,0.0,0.99976,0.0,0.02133]
[1777853077074,56.19,78482.59,0.0,0.99976,0.0,0.02133]
[1777853082242,56.19,78483.1,0.0,0.99976,0.0,0.0213]
[1777853085263,56.19,78485.47,0.0,0.99976,0.0,0.02117]
[1777853087294,56.19,78485.77,0.0,0.99976,0.0,0.02115]
[1777853087327,56.19,78485.77,0.0,0.99976,0.0,0.02115]
[1777853087812,56.19,78485.77,0.0,0.99976,0.0,0.02115]
[1777853087827,56.19,78485.77,0.0,0.99976,0.0,0.02115]
[1777853087819,56.19,78486.05,0.0,0.99976,0.0,0.02113]
[1777853089291,56.19,78493.64,0.0,0.99977,0.0,0.02072]
[1777853091305,56.19,78493.7,0.0,0.99977,0.0,0.02071]
[1777853093006,56.19,78494.34,0.0,0.99977,0.0,0.02068]
[1777853093076,56.19,78494.34,0.0,0.99977,0.0,0.02068]
[1777853093317,56.19,78494.34,0.0,0.99977,0.0,0.02068]
[1777853093570,56.19,78494.34,0.0,0.99977,0.0,0.02068]
[1777853093575,56.19,78494.34,0.0,0.99977,0.0,0.02068]
[1777853093671,56.19,78494.46,0.0,0.99977,0.0,0.02067]
[1777853095333,56.19,78487.96,0.0,0.99976,0.0,0.02103]
[1777853096340,56.19,78485.78,0.0,0.99976,0.0,0.02115]
[1777853098344,56.19,78485.22,0.0,0.99976,0.0,0.02118]
[1777853098574,56.19,78485.22,0.0,0.99976,0.0,0.02118]
[1777853098676,56.19,78488.56,0.0,0.99976,0.0,0.021]
[1777853099314,56.19,78488.56,0.0,0.99976,0.0,0.021]
[1777853099326,56.19,78488.56,0.0,0.99976,0.0,0.021]
[1777853104397,56.19,78490.76,0.0,0.99976,0.0,0.02088]
[1777853105345,56.19,78490.76,0.0,0.99976,0.0,0.02088]
[1777853105577,56.19,78490.76,0.0,0.99976,0.0,0.02088]
[1777853105832,56.19,78490.76,0.0,0.99976,0.0,0.02088]
[1777853105678,56.19,78492.08,0.0,0.99976,0.0,0.0208]
[1777853106076,56.19,78492.08,0.0,0.99976,0.0,0.0208]
[1777853107419,56.19,78500.26,0.0,0.99977,0.0,0.02036]
[1777853109181,56.19,78500.99,0.0,0.99977,0.0,0.02032]
[1777853109328,56.19,78500.99,0.0,0.99977,0.0,0.02032]
[1777853109415,56.19,78500.99,0.0,0.99977,0.0,0.02032]
[1777853109576,56.19,78500.99,0.0,0.99977,0.0,0.02032]
[1777853109628,56.19,78500.99,0.0,0.99977,0.0,0.02032]
[1777853112453,56.19,78498.51,0.0,0.99977,0.0,0.02045]
[1777853114660,56.19,78501.05,0.0,0.99977,0.0,0.02032]
[1777853116558,56.19,78501.28,0.0,0.99977,0.0,0.02031]
[1777853116582,56.19,78501.28,0.0,0.99977,0.0,0.02031]
[1777853116654,56.19,78502.63,0.0,0.99977,0.0,0.02023]
[1777853117038,56.19,78502.63,0.0,0.99977,0.0,0.02023]
[1777853117077,56.19,78502.63,0.0,0.99977,0.0,0.02023]
[1777853119504,56.19,78500.87,0.0,0.99977,0.0,0.02033]
[1777853122836,56.19,78500.03,0.0,0.99977,0.0,0.02037]
[1777853122528,56.19,78498.07,0.0,0.99977,0.0,0.02048]
[1777853123076,56.19,78498.07,0.0,0.99977,0.0,0.02048]
[1777853123721,56.19,78498.07,0.0,0.99977,0.0,0.02048]
[1777853123827,56.19,78498.07,0.0,0.99977,0.0,0.02048]
[1777853123812,56.19,78497.74,0.0,0.99977,0.0,0.0205]
[1777853129328,56.19,78497.81,0.0,0.99977,0.0,0.02049]
[1777853129578,56.19,78497.81,0.0,0.99977,0.0,0.02049]
[1777853129680,56.19,78500.47,0.0,0.99977,0.0,0.02035]
[1777853130788,56.19,78500.47,0.0,0.99977,0.0,0.02035]
[1777853130826,56.19,78500.47,0.0,0.99977,0.0,0.02035]
[1777853131609,56.19,78501.76,0.0,0.99977,0.0,0.02]
[1777853133623,56.19,78500.33,0.0,0.99977,0.0,0.02008]
[1777853138658,56.19,78503.48,0.0,0.99978,0.0,0.01991]
[1777853140989,56.19,78504.3,0.0,0.99978,0.0,0.01987]
[1777853141074,56.19,78504.3,0.0,0.99978,0.0,0.01987]
[1777853141679,56.19,78508.01,0.0,0.99978,0.0,0.01967]
[1777853142086,56.19,78508.01,0.0,0.99978,0.0,0.01967]
[1777853142329,56.19,78508.01,0.0,0.99978,0.0,0.01967]
[1777853142686,56.19,78509.05,0.0,0.99978,0.0,0.01962]
[1777853144700,56.19,78512.72,0.0,0.99978,0.0,0.01943]
[1777853146714,56.19,78515.7,0.0,0.99978,0.0,0.01928]
[1777853148655,56.19,78516.14,0.0,0.99978,0.0,0.01925]
[1777853148826,56.19,78516.14,0.0,0.99978,0.0,0.01925]
[1777853150742,56.19,78518.81,0.0,0.99978,0.0,0.01912]
[1777853152755,56.19,78525.25,0.0,0.99979,0.0,0.0188]
[1777853153763,56.19,78529.44,0.0,0.99979,0.0,0.01859]
[1777853154840,56.19,78529.44,0.0,0.99979,0.0,0.01859]
[1777853154770,56.19,78536.89,0.0,0.9998,0.0,0.01823]
[1777853155777,56.19,78544.82,0.0,0.9998,0.0,0.01785]
[1777853156784,56.19,78541.71,0.0,0.9998,0.0,0.01799]
[1777853157792,56.19,78537.58,0.0,0.9998,0.0,0.01819]
[1777853158184,56.19,78537.58,0.0,0.9998,0.0,0.01819]
[1777853160815,56.19,78534.79,0.0,0.99979,0.0,0.01833]
[1777853162583,56.19,78534.14,0.0,0.99979,0.0,0.01836]
[1777853162825,56.19,78534.14,0.0,0.99979,0.0,0.01836]
[1777853162849,56.19,78529.95,0.0,0.99979,0.0,0.01856]
[1777853167884,56.19,78530.95,0.0,0.99979,0.0,0.01851]
[1777853172360,56.19,78531.1,0.0,0.99979,0.0,0.01851]
[1777853172577,56.19,78531.1,0.0,0.99979,0.0,0.01851]
[1777853172777,56.19,78531.1,0.0,0.99979,0.0,0.01851]
[1777853172825,56.19,78531.1,0.0,0.99979,0.0,0.01851]
[1777853172919,56.19,78530.34,0.0,0.99979,0.0,0.01854]
[1777853177954,56.19,78528.43,0.0,0.99979,0.0,0.01864]
[1777853179733,56.19,78528.43,0.0,0.99979,0.0,0.01864]
[1777853179830,56.19,78528.43,0.0,0.99979,0.0,0.01864]
[1777853179890,56.19,78529.98,0.0,0.99979,0.0,0.01856]
[1777853180222,56.19,78529.98,0.0,0.99979,0.0,0.01856]
[1777853180325,56.19,78529.98,0.0,0.99979,0.0,0.01856]
[1777853180976,56.19,78532.4,0.0,0.99979,0.0,0.01844]
[1777853182990,56.19,78530.61,0.0,0.99979,0.0,0.01853]
[1777853183996,56.19,78530.61,0.0,0.99979,0.0,0.01853]
[1777853184080,56.19,78530.61,0.0,0.99979,0.0,0.01853]
[1777853186726,56.19,78530.29,0.0,0.99979,0.0,0.01855]
[1777853186828,56.19,78530.29,0.0,0.99979,0.0,0.01855]
[1777853186929,56.19,78531.01,0.0,0.99979,0.0,0.01851]
[1777853190380,56.19,78531.21,0.0,0.99979,0.0,0.0185]
[1777853190576,56.19,78531.21,0.0,0.99979,0.0,0.0185]
[1777853191046,56.19,78529.44,0.0,0.99979,0.0,0.01833]
[1777853194067,56.19,78533.72,0.0,0.9998,0.0,0.01812]
[1777853197322,56.19,78533.91,0.0,0.9998,0.0,0.01811]
[1777853197587,56.19,78533.91,0.0,0.9998,0.0,0.01811]
[1777853197836,56.19,78533.91,0.0,0.9998,0.0,0.01811]
[1777853197929,56.19,78530.99,0.0,0.9998,0.0,0.01825]
[1777853198076,56.19,78530.99,0.0,0.9998,0.0,0.01825]
[1777853203130,56.19,78529.69,0.0,0.99979,0.0,0.01832]
[1777853207950,56.19,78530.02,0.0,0.99979,0.0,0.0183]
[1777853208077,56.19,78529.99,0.0,0.99979,0.0,0.0183]
[1777853208686,56.19,78529.99,0.0,0.99979,0.0,0.0183]
[1777853208825,56.19,78529.99,0.0,0.99979,0.0,0.0183]
[1777853208892,56.19,78530.06,0.0,0.99979,0.0,0.0183]
[1777853212193,56.19,78528.88,0.0,0.99979,0.0,0.01835]
[1777853213199,56.19,78531.32,0.0,0.9998,0.0,0.01824]
[1777853215568,56.19,78531.92,0.0,0.9998,0.0,0.01821]
[1777853215577,56.19,78531.92,0.0,0.9998,0.0,0.01821]
[1777853215718,56.19,78531.98,0.0,0.9998,0.0,0.0182]
[1777853216164,56.19,78531.98,0.0,0.9998,0.0,0.0182]
[1777853216327,56.19,78531.98,0.0,0.9998,0.0,0.0182]
[1777853221895,56.19,78531.03,0.0,0.9998,0.0,0.01825]
[1777853221945,56.19,78529.44,0.0,0.99979,0.0,0.01833]
[1777853222082,56.19,78529.44,0.0,0.99979,0.0,0.01833]
[1777853222263,56.19,78528.11,0.0,0.99979,0.0,0.01839]
[1777853223270,56.19,78529.36,0.0,0.99979,0.0,0.01833]
[1777853224277,56.19,78545.61,0.0,0.9998,0.0,0.01756]
[1777853225284,56.19,78548.29,0.0,0.99981,0.0,0.01743]
[1777853226857,56.19,78548.29,0.0,0.99981,0.0,0.01743]
[1777853226959,56.19,78548.66,0.0,0.99981,0.0,0.01741]
[1777853227078,56.19,78548.66,0.0,0.99981,0.0,0.01741]
[1777853227298,56.19,78549.8,0.0,0.99981,0.0,0.01736]
[1777853228305,56.19,78551.84,0.0,0.99981,0.0,0.01727]
[1777853229317,56.19,78551.84,0.0,0.99981,0.0,0.01727]
[1777853229327,56.19,78551.84,0.0,0.99981,0.0,0.01727]
[1777853231326,56.19,78553.97,0.0,0.99981,0.0,0.01717]
[1777853232333,56.19,78559.15,0.0,0.99981,0.0,0.01693]
[1777853234347,56.19,78556.4,0.0,0.99981,0.0,0.01706]
[1777853235857,56.19,78556.4,0.0,0.99981,0.0,0.01706]
[1777853235959,56.19,78556.42,0.0,0.99981,0.0,0.01706]
[1777853236076,56.19,78556.42,0.0,0.99981,0.0,0.01706]
[1777853236680,56.19,78556.42,0.0,0.99981,0.0,0.01706]
[1777853236827,56.19,78556.42,0.0,0.99981,0.0,0.01706]
[1777853236855,56.19,78556.34,0.0,0.99981,0.0,0.01706]
[1777853238639,56.19,78556.85,0.0,0.99981,0.0,0.01704]
[1777853238740,56.19,78554.48,0.0,0.99981,0.0,0.01715]
[1777853240403,56.19,78555.66,0.0,0.99981,0.0,0.01709]
[1777853242012,56.19,78555.66,0.0,0.99981,0.0,0.01709]
[1777853242076,56.19,78555.76,0.0,0.99981,0.0,0.01709]
[1777853242723,56.19,78555.76,0.0,0.99981,0.0,0.01709]
[1777853242829,56.19,78555.76,0.0,0.99981,0.0,0.01709]
[1777853242930,56.19,78556.49,0.0,0.99981,0.0,0.01705]
[1777853244431,56.19,78558.12,0.0,0.99981,0.0,0.01698]
[1777853246444,56.19,78556.8,0.0,0.99981,0.0,0.01704]
[1777853247683,56.19,78556.8,0.0,0.99981,0.0,0.01704]
[1777853247827,56.19,78556.8,0.0,0.99981,0.0,0.01704]
[1777853247841,56.19,78557.52,0.0,0.99981,0.0,0.01701]
[1777853248463,56.19,78539.51,0.0,0.9998,0.0,0.01784]
[1777853249470,56.19,78528.35,0.0,0.99979,0.0,0.01838]
[1777853250477,56.19,78526.1,0.0,0.99979,0.0,0.01849]
[1777853251484,56.19,78523.63,0.0,0.99979,0.0,0.01835]
[1777853253639,56.19,78523.26,0.0,0.99979,0.0,0.01837]
[1777853253827,56.19,78523.26,0.0,0.99979,0.0,0.01837]
[1777853254504,56.19,78521.62,0.0,0.99979,0.0,0.01845]
[1777853256518,56.19,78525.04,0.0,0.99979,0.0,0.01828]
[1777853257525,56.19,78515.58,0.0,0.99979,0.0,0.01875]
[1777853258533,56.19,78501.78,0.0,0.99978,0.0,0.01945]
[1777853259540,56.19,78500.25,0.0,0.99978,0.0,0.01952]
[1777853262685,56.19,78500.27,0.0,0.99978,0.0,0.01952]
[1777853262826,56.19,78500.27,0.0,0.99978,0.0,0.01952]
[1777853262909,56.19,78500.12,0.0,0.99978,0.0,0.01953]
[1777853263377,56.19,78500.12,0.0,0.99978,0.0,0.01953]
[1777853263586,56.19,78500.12,0.0,0.99978,0.0,0.01953]
[1777853263656,56.19,78501.46,0.0,0.99978,0.0,0.01946]
[1777853264575,56.19,78500.32,0.0,0.99978,0.0,0.01952]
[1777853265583,56.19,78506.84,0.0,0.99978,0.0,0.01919]
[1777853266590,56.19,78511.65,0.0,0.99979,0.0,0.01894]
[1777853267597,56.19,78515.57,0.0,0.99979,0.0,0.01875]
[1777853268604,56.19,78514.54,0.0,0.99979,0.0,0.0188]
[1777853269653,56.19,78514.54,0.0,0.99979,0.0,0.0188]
[1777853269827,56.19,78514.54,0.0,0.99979,0.0,0.0188]
[1777853269858,56.19,78514.31,0.0,0.99979,0.0,0.01881]
[1777853270618,56.19,78511.48,0.0,0.99979,0.0,0.01895]
[1777853271148,56.19,78511.48,0.0,0.99979,0.0,0.01895]
[1777853271327,56.19,78511.48,0.0,0.99979,0.0,0.01895]
[1777853271624,56.19,78508.85,0.0,0.99978,0.0,0.01908]
[1777853272631,56.19,78506.71,0.0,0.99978,0.0,0.01919]
[1777853277541,56.19,78507.37,0.0,0.99978,0.0,0.01916]
[1777853277577,56.19,78507.37,0.0,0.99978,0.0,0.01916]
[1777853277667,56.19,78507.36,0.0,0.99978,0.0,0.01916]
[1777853278446,56.19,78507.36,0.0,0.99978,0.0,0.01916]
[1777853278577,56.19,78507.36,0.0,0.99978,0.0,0.01916]
[1777853279681,56.19,78504.34,0.0,0.99978,0.0,0.01931]
[1777853284715,56.19,78503.97,0.0,0.99978,0.0,0.01933]
[1777853286730,56.19,78505.8,0.0,0.99978,0.0,0.01924]
[1777853289189,56.19,78506.45,0.0,0.99978,0.0,0.01921]
[1777853289325,56.19,78506.45,0.0,0.99978,0.0,0.01921]
[1777853289751,56.19,78508.89,0.0,0.99978,0.0,0.01908]
[1777853290514,56.19,78508.89,0.0,0.99978,0.0,0.01908]
[1777853290577,56.19,78508.89,0.0,0.99978,0.0,0.01908]
[1777853290758,56.19,78512.87,0.0,0.99979,0.0,0.01888]
[1777853292772,56.19,78514.03,0.0,0.99979,0.0,0.01882]
[1777853297727,56.19,78513.45,0.0,0.99979,0.0,0.01885]
[1777853297829,56.19,78513.45,0.0,0.99979,0.0,0.01885]
[1777853297927,56.19,78513.45,0.0,0.99979,0.0,0.01885]
[1777853298671,56.19,78513.45,0.0,0.99979,0.0,0.01885]
[1777853298828,56.19,78513.45,0.0,0.99979,0.0,0.01885]
[1777853304856,56.19,78512.67,0.0,0.99979,0.0,0.01889]
[1777853305548,56.19,78512.67,0.0,0.99979,0.0,0.01889]
[1777853305576,56.19,78512.67,0.0,0.99979,0.0,0.01889]
[1777853305863,56.19,78509.68,0.0,0.99979,0.0,0.01904]
[1777853306635,56.19,78509.68,0.0,0.99979,0.0,0.01904]
[1777853306827,56.19,78509.68,0.0,0.99979,0.0,0.01904]
[1777853306870,56.19,78501.28,0.0,0.99978,0.0,0.01947]
[1777853307877,56.19,78501.05,0.0,0.99978,0.0,0.01948]
[1777853311323,56.19,78501.1,0.0,0.99978,0.0,0.01948]
[1777853311577,56.19,78501.1,0.0,0.99978,0.0,0.01948]
[1777853311806,56.19,78501.1,0.0,0.99978,0.0,0.01948]
[1777853311834,56.19,78501.1,0.0,0.99978,0.0,0.01948]
[1777853311905,56.19,78500.63,0.0,0.99978,0.0,0.01923]
[1777853316940,56.19,78501.26,0.0,0.99978,0.0,0.0192]
[1777853317947,56.19,78503.76,0.0,0.99978,0.0,0.01907]
[1777853318638,56.19,78503.76,0.0,0.99978,0.0,0.01907]
[1777853318826,56.19,78503.76,0.0,0.99978,0.0,0.01907]
[1777853318954,56.19,78507.78,0.0,0.99979,0.0,0.01887]
[1777853319811,56.19,78507.78,0.0,0.99979,0.0,0.01887]
[1777853319829,56.19,78507.78,0.0,0.99979,0.0,0.01887]
[1777853319961,56.19,78512.47,0.0,0.99979,0.0,0.01864]
[1777853320968,56.19,78513.8,0.0,0.99979,0.0,0.01857]
[1777853323989,56.19,78514.64,0.0,0.99979,0.0,0.01853]
[1777853324145,56.19,78514.64,0.0,0.99979,0.0,0.01853]
[1777853324483,56.19,78514.64,0.0,0.99979,0.0,0.01853]
[1777853324583,56.19,78514.64,0.0,0.99979,0.0,0.01853]
[1777853324995,56.19,78517.86,0.0,0.99979,0.0,0.01837]
[1777853326003,56.19,78520.14,0.0,0.99979,0.0,0.01826]
[1777853328019,56.19,78519.38,0.0,0.99979,0.0,0.0183]
[1777853329025,56.19,78520.25,0.0,0.99979,0.0,0.01825]
[1777853329911,56.19,78520.25,0.0,0.99979,0.0,0.01825]
[1777853330082,56.19,78520.25,0.0,0.99979,0.0,0.01825]
[1777853330032,56.19,78519.53,0.0,0.99979,0.0,0.01829]
[1777853333053,56.19,78517.91,0.0,0.99979,0.0,0.01837]
[1777853336074,56.19,78519.34,0.0,0.99979,0.0,0.0183]
[1777853336477,56.19,78519.34,0.0,0.99979,0.0,0.0183]
[1777853336577,56.19,78519.34,0.0,0.99979,0.0,0.0183]
[1777853341109,56.19,78522.22,0.0,0.9998,0.0,0.01816]
[1777853341757,56.19,78522.22,0.0,0.9998,0.0,0.01816]
[1777853341835,56.19,78522.22,0.0,0.9998,0.0,0.01816]
[1777853342116,56.19,78523.26,0.0,0.9998,0.0,0.01811]
[1777853343123,56.19,78515.29,0.0,0.99979,0.0,0.0185]
[1777853346144,56.19,78516.91,0.0,0.99979,0.0,0.01842]
[1777853347151,56.19,78517.7,0.0,0.99979,0.0,0.01838]
[1777853349164,56.19,78515.63,0.0,0.99979,0.0,0.01848]
[1777853351496,56.19,78516.06,0.0,0.99979,0.0,0.01846]
[1777853351579,56.19,78516.06,0.0,0.99979,0.0,0.01846]
[1777853357173,56.19,78515.65,0.0,0.99979,0.0,0.01848]
[1777853357327,56.19,78515.65,0.0,0.99979,0.0,0.01848]
[1777853363341,56.19,78515.31,0.0,0.99979,0.0,0.0185]
[1777853363580,56.19,78515.31,0.0,0.99979,0.0,0.0185]
[1777853366293,56.19,78516.98,0.0,0.99979,0.0,0.01841]
[1777853368148,56.19,78516.98,0.0,0.99979,0.0,0.01841]
[1777853367300,56.19,78515.91,0.0,0.99979,0.0,0.01847]
[1777853368329,56.19,78515.91,0.0,0.99979,0.0,0.01847]
[1777853369938,56.19,78515.8,0.0,0.99979,0.0,0.01847]
[1777853369988,56.19,78511.31,0.0,0.99979,0.0,0.01869]
[1777853370325,56.19,78481.01,0.0,0.99977,0.0,0.02026]
[1777853371335,56.19,78474.46,0.0,0.99977,0.0,0.02032]
[1777853372342,56.19,78466.8,0.0,0.99976,0.0,0.02074]
[1777853373205,56.19,78466.8,0.0,0.99976,0.0,0.02074]
[1777853373349,56.19,78465.51,0.0,0.99976,0.0,0.02081]
[1777853375363,56.19,78462.45,0.0,0.99976,0.0,0.02098]
[1777853376370,56.19,78460.57,0.0,0.99976,0.0,0.02108]
[1777853377377,56.19,78459.0,0.0,0.99976,0.0,0.02117]
[1777853381405,56.19,78462.45,0.0,0.99976,0.0,0.02098]
[1777853382534,56.19,78462.45,0.0,0.99976,0.0,0.02098]
[1777853382636,56.19,78457.18,0.0,0.99976,0.0,0.02127]
[1777853383419,56.19,78453.39,0.0,0.99976,0.0,0.02148]
[1777853384426,56.19,78449.67,0.0,0.99975,0.0,0.02169]
[1777853387945,56.19,78450.1,0.0,0.99975,0.0,0.02167]
[1777853387979,56.19,78450.58,0.0,0.99975,0.0,0.02164]
[1777853388454,56.19,78452.29,0.0,0.99975,0.0,0.02155]
[1777853391475,56.19,78454.07,0.0,0.99976,0.0,0.02145]
[1777853392482,56.19,78455.15,0.0,0.99976,0.0,0.02138]
[1777853393489,56.19,78455.95,0.0,0.99976,0.0,0.02134]
[1777853394496,56.19,78458.23,0.0,0.99976,0.0,0.02121]
[1777853395503,56.19,78461.25,0.0,0.99976,0.0,0.02104]
[1777853396510,56.19,78462.67,0.0,0.99976,0.0,0.02096]
[1777853398137,56.19,78462.67,0.0,0.99976,0.0,0.02096]
[1777853398170,56.19,78466.35,0.0,0.99976,0.0,0.02076]
[1777853398327,56.19,78466.35,0.0,0.99976,0.0,0.02076]
[1777853398524,56.19,78467.53,0.0,0.99976,0.0,0.0207]
[1777853399531,56.19,78469.26,0.0,0.99977,0.0,0.0206]
[1777853401545,56.19,78464.56,0.0,0.99976,0.0,0.02086]
[1777853402552,56.19,78461.83,0.0,0.99976,0.0,0.02101]
[1777853403559,56.19,78460.33,0.0,0.99976,0.0,0.02109]
[1777853404566,56.19,78461.09,0.0,0.99976,0.0,0.02105]
[1777853409330,56.19,78460.67,0.0,0.99976,0.0,0.02108]
[1777853409601,56.19,78461.82,0.0,0.99976,0.0,0.02101]
[1777853410608,56.19,78463.5,0.0,0.99976,0.0,0.02092]
[1777853411615,56.19,78470.87,0.0,0.99977,0.0,0.02052]
[1777853414636,56.19,78471.16,0.0,0.99977,0.0,0.0205]
[1777853415644,56.19,78466.77,0.0,0.99976,0.0,0.02074]
[1777853416651,56.19,78469.51,0.0,0.99977,0.0,0.02059]
[1777853421687,56.19,78470.55,0.0,0.99977,0.0,0.02053]
[1777853422694,56.19,78472.31,0.0,0.99977,0.0,0.02044]
[1777853423701,56.19,78474.33,0.0,0.99977,0.0,0.02033]
[1777853424709,56.19,78478.41,0.0,0.99977,0.0,0.02011]
[1777853425729,56.19,78482.3,0.0,0.99977,0.0,0.01991]
[1777853430764,56.19,78481.85,0.0,0.99977,0.0,0.01993]
[1777853431771,56.19,78480.94,0.0,0.99978,0.0,0.0197]
[1777853436807,56.19,78481.68,0.0,0.99978,0.0,0.01966]
[1777853441842,56.19,78486.42,0.0,0.99978,0.0,0.01941]
[1777853446877,56.19,78484.39,0.0,0.99978,0.0,0.01952]
[1777853448890,56.19,78490.15,0.0,0.99978,0.0,0.01922]
[1777853449898,56.19,78493.0,0.0,0.99978,0.0,0.01908]
[1777853451911,56.19,78495.06,0.0,0.99979,0.0,0.01897]
[1777853452919,56.19,78496.84,0.0,0.99979,0.0,0.01888]
[1777853457954,56.19,78496.35,0.0,0.99979,0.0,0.01891]
[1777853461982,56.19,78492.42,0.0,0.99978,0.0,0.01911]
[1777853466010,56.19,78494.73,0.0,0.99979,0.0,0.01899]
[1777853467017,56.19,78496.92,0.0,0.99979,0.0,0.01888]
[1777853471046,56.19,78498.83,0.0,0.99979,0.0,0.01878]
[1777853472053,56.19,78496.4,0.0,0.99979,0.0,0.0189]
[1777853476085,56.19,78486.42,0.0,0.99978,0.0,0.01941]
[1777853477091,56.19,78481.77,0.0,0.99978,0.0,0.01965]
[1777853481119,56.19,78473.48,0.0,0.99977,0.0,0.02009]
[1777853483133,56.19,78474.14,0.0,0.99977,0.0,0.02006]
[1777853488168,56.19,78473.89,0.0,0.99977,0.0,0.02007]
[1777853491189,56.19,78474.91,0.0,0.99978,0.0,0.01973]
[1777853494210,56.19,78473.3,0.0,0.99977,0.0,0.01982]
[1777853498237,56.19,78476.09,0.0,0.99978,0.0,0.01967]
[1777853499245,56.19,78477.55,0.0,0.99978,0.0,0.0196]
[1777853504280,56.19,78476.45,0.0,0.99978,0.0,0.01965]
[1777853505307,56.19,78476.54,0.0,0.99978,0.0,0.01965]
[1777853511329,56.19,78475.0,0.0,0.99978,0.0,0.01973]
[1777853514350,56.19,78469.16,0.0,0.99977,0.0,0.02004]
[1777853515358,56.19,78463.42,0.0,0.99977,0.0,0.02034]
[1777853517372,56.19,78461.44,0.0,0.99977,0.0,0.02045]
[1777853518379,56.19,78454.71,0.0,0.99976,0.0,0.02082]
[1777853519386,56.19,78451.48,0.0,0.99976,0.0,0.021]
[1777853521400,56.19,78452.37,0.0,0.99976,0.0,0.02095]
[1777853522407,56.19,78449.69,0.0,0.99976,0.0,0.0211]
[1777853523414,56.19,78448.0,0.0,0.99976,0.0,0.02119]
[1777853526435,56.19,78446.38,0.0,0.99976,0.0,0.02128]
[1777853528091,56.19,78446.38,0.0,0.99976,0.0,0.02128]
[1777853528327,56.19,78446.38,0.0,0.99976,0.0,0.02128]
[1777853528193,56.19,78445.65,0.0,0.99976,0.0,0.02132]
[1777853531973,56.19,78446.23,0.0,0.99976,0.0,0.02129]
[1777853533328,56.19,78447.48,0.0,0.99976,0.0,0.02122]
[1777853537512,56.19,78445.63,0.0,0.99976,0.0,0.02132]
[1777853539106,56.19,78445.63,0.0,0.99976,0.0,0.02132]
[1777853539325,56.19,78445.63,0.0,0.99976,0.0,0.02132]
[1777853539183,56.19,78444.38,0.0,0.99976,0.0,0.02139]
[1777853544966,56.19,78443.71,0.0,0.99976,0.0,0.02143]
[1777853545079,56.19,78443.71,0.0,0.99976,0.0,0.02143]
[1777853549363,56.19,78443.93,0.0,0.99976,0.0,0.02142]
[1777853549576,56.19,78443.93,0.0,0.99976,0.0,0.02142]
[1777853549596,56.19,78443.69,0.0,0.99976,0.0,0.02143]
[1777853551610,56.19,78443.48,0.0,0.99976,0.0,0.02115]
[1777853556646,56.19,78443.38,0.0,0.99976,0.0,0.02115]
[1777853561681,56.19,78438.13,0.0,0.99975,0.0,0.02145]
[1777853562688,56.19,78434.07,0.0,0.99975,0.0,0.02168]
[1777853567723,56.19,78433.72,0.0,0.99975,0.0,0.0217]
[1777853570747,56.19,78437.51,0.0,0.99975,0.0,0.02148]
[1777853571754,56.19,78443.8,0.0,0.99976,0.0,0.02113]
[1777853572760,56.19,78456.15,0.0,0.99977,0.0,0.02045]
[1777853573854,56.19,78456.15,0.0,0.99977,0.0,0.02045]
[1777853573923,56.19,78469.49,0.0,0.99978,0.0,0.01974]
[1777853574775,56.19,78473.86,0.0,0.99978,0.0,0.01951]
[1777853576789,56.19,78479.73,0.0,0.99978,0.0,0.01921]
[1777853577734,56.19,78479.73,0.0,0.99978,0.0,0.01921]
[1777853577795,56.19,78477.92,0.0,0.99978,0.0,0.0193]
[1777853579810,56.19,78479.62,0.0,0.99978,0.0,0.01921]
[1777853582831,56.19,78471.42,0.0,0.99978,0.0,0.01964]
[1777853583838,56.19,78468.63,0.0,0.99978,0.0,0.01978]
[1777853589009,56.19,78467.67,0.0,0.99977,0.0,0.01983]
[1777853589075,56.19,78467.67,0.0,0.99977,0.0,0.01983]
[1777853589161,56.19,78467.78,0.0,0.99977,0.0,0.01983]
[1777853591485,56.19,78466.79,0.0,0.99977,0.0,0.01988]
[1777853591826,56.19,78466.79,0.0,0.99977,0.0,0.01988]
[1777853595922,56.19,78473.06,0.0,0.99978,0.0,0.01955]
[1777853596929,56.19,78476.2,0.0,0.99978,0.0,0.01939]
[1777853597774,56.19,78476.2,0.0,0.99978,0.0,0.01939]
[1777853597831,56.19,78476.2,0.0,0.99978,0.0,0.01939]
[1777853597875,56.19,78476.2,0.0,0.99978,0.0,0.01939]
[1777853601972,56.19,78465.64,0.0,0.99977,0.0,0.01994]
[1777853602974,56.19,78454.86,0.0,0.99977,0.0,0.02052]
[1777853603981,56.19,78452.33,0.0,0.99976,0.0,0.02066]
[1777853605994,56.19,78450.45,0.0,0.99976,0.0,0.02076]
[1777853609015,56.19,78446.44,0.0,0.99976,0.0,0.02098]
[1777853610023,56.19,78442.54,0.0,0.99976,0.0,0.0212]
[1777853611030,56.19,78441.68,0.0,0.99976,0.0,0.02095]
[1777853612066,56.19,78441.68,0.0,0.99976,0.0,0.02095]
[1777853612072,56.19,78439.11,0.0,0.99976,0.0,0.02109]
[1777853613369,56.19,78439.11,0.0,0.99976,0.0,0.02109]
[1777853613402,56.19,78436.09,0.0,0.99976,0.0,0.02126]
[1777853614051,56.19,78427.38,0.0,0.99975,0.0,0.02176]
[1777853615058,56.19,78426.23,0.0,0.99975,0.0,0.02182]
[1777853616067,56.19,78424.15,0.0,0.99975,0.0,0.02194]
[1777853618078,56.19,78430.38,0.0,0.99975,0.0,0.02159]
[1777853619086,56.19,78438.31,0.0,0.99976,0.0,0.02114]
[1777853620093,56.19,78441.97,0.0,0.99976,0.0,0.02093]
[1777853623144,56.19,78442.69,0.0,0.99976,0.0,0.02089]
[1777853623327,56.19,78442.69,0.0,0.99976,0.0,0.02089]
[1777853623396,56.19,78441.33,0.0,0.99976,0.0,0.02097]
[1777853627368,56.19,78442.59,0.0,0.99976,0.0,0.0209]
[1777853627577,56.19,78442.53,0.0,0.99976,0.0,0.0209]
[1777853633184,56.19,78443.05,0.0,0.99976,0.0,0.02087]
[1777853634614,56.19,78443.58,0.0,0.99976,0.0,0.02085]
[1777853636205,56.19,78449.12,0.0,0.99977,0.0,0.02054]
[1777853637213,56.19,78451.56,0.0,0.99977,0.0,0.02041]
[1777853638220,56.19,78454.88,0.0,0.99977,0.0,0.02023]
[1777853639227,56.19,78459.11,0.0,0.99977,0.0,0.02]
[1777853640234,56.19,78462.46,0.0,0.99977,0.0,0.01983]
[1777853644262,56.19,78458.61,0.0,0.99977,0.0,0.02003]
[1777853646731,56.19,78459.82,0.0,0.99977,0.0,0.01997]
[1777853646834,56.19,78459.82,0.0,0.99977,0.0,0.01997]
[1777853647282,56.19,78460.11,0.0,0.99977,0.0,0.01995]
[1777853648821,56.19,78460.65,0.0,0.99977,0.0,0.01992]
[1777853648827,56.19,78460.65,0.0,0.99977,0.0,0.01992]
[1777853650304,56.19,78462.46,0.0,0.99977,0.0,0.01983]
[1777853651311,56.19,78464.82,0.0,0.99978,0.0,0.0197]
[1777853652318,56.19,78474.85,0.0,0.99978,0.0,0.01918]
[1777853653325,56.19,78476.07,0.0,0.99978,0.0,0.01912]
[1777853654253,56.19,78476.07,0.0,0.99978,0.0,0.01912]
[1777853654327,56.19,78476.07,0.0,0.99978,0.0,0.01912]
[1777853654428,56.19,78476.07,0.0,0.99978,0.0,0.01912]
[1777853655523,56.19,78476.31,0.0,0.99978,0.0,0.01911]
[1777853655576,56.19,78476.31,0.0,0.99978,0.0,0.01911]
[1777853662392,56.19,78476.54,0.0,0.99978,0.0,0.0191]
[1777853666420,56.19,78487.74,0.0,0.99979,0.0,0.01853]
[1777853667427,56.19,78499.88,0.0,0.9998,0.0,0.01794]
[1777853668434,56.19,78501.87,0.0,0.9998,0.0,0.01785]
[1777853670448,56.19,78500.42,0.0,0.9998,0.0,0.01792]
[1777853671454,56.19,78499.91,0.0,0.9998,0.0,0.01768]
[1777853675144,56.19,78500.43,0.0,0.9998,0.0,0.01766]
[1777853675335,56.19,78500.43,0.0,0.9998,0.0,0.01766]
[1777853675483,56.19,78500.67,0.0,0.9998,0.0,0.01765]
[1777853676632,56.19,78500.67,0.0,0.9998,0.0,0.01765]
[1777853676828,56.19,78500.67,0.0,0.9998,0.0,0.01765]
[1777853681505,56.19,78501.42,0.0,0.9998,0.0,0.01761]
[1777853686408,56.19,78503.43,0.0,0.9998,0.0,0.01752]
[1777853686428,56.19,78503.31,0.0,0.9998,0.0,0.01752]
[1777853686577,56.19,78503.31,0.0,0.9998,0.0,0.01752]
[1777853686678,56.19,78501.39,0.0,0.9998,0.0,0.01761]
[1777853690487,56.19,78501.39,0.0,0.9998,0.0,0.01761]
[1777853690575,56.19,78501.7,0.0,0.9998,0.0,0.0176]
[1777853695623,56.19,78501.54,0.0,0.9998,0.0,0.01761]
[1777853700658,56.19,78501.55,0.0,0.9998,0.0,0.0176]
[1777853701665,56.19,78509.39,0.0,0.99981,0.0,0.01724]
[1777853702672,56.19,78516.36,0.0,0.99981,0.0,0.01692]
[1777853703679,56.19,78506.97,0.0,0.9998,0.0,0.01735]
[1777853704691,56.19,78500.96,0.0,0.9998,0.0,0.01763]
[1777853705696,56.19,78501.5,0.0,0.9998,0.0,0.01761]
[1777853706629,56.19,78501.5,0.0,0.9998,0.0,0.01761]
[1777853706830,56.19,78501.5,0.0,0.9998,0.0,0.01761]
[1777853706931,56.19,78503.63,0.0,0.9998,0.0,0.01751]
[1777853707711,56.19,78510.3,0.0,0.99981,0.0,0.0172]
[1777853709725,56.19,78505.15,0.0,0.9998,0.0,0.01744]
[1777853712747,56.19,78502.81,0.0,0.9998,0.0,0.01755]
[1777853713753,56.19,78499.75,0.0,0.9998,0.0,0.01769]
[1777853715799,56.19,78498.87,0.0,0.9998,0.0,0.01773]
[1777853715827,56.19,78498.87,0.0,0.9998,0.0,0.01773]
[1777853717781,56.19,78496.96,0.0,0.9998,0.0,0.01782]
[1777853719795,56.19,78499.07,0.0,0.9998,0.0,0.01772]
[1777853722347,56.19,78498.57,0.0,0.9998,0.0,0.01775]
[1777853722430,56.19,78498.6,0.0,0.9998,0.0,0.01774]
[1777853722577,56.19,78498.6,0.0,0.9998,0.0,0.01774]
[1777853723548,56.19,78497.89,0.0,0.9998,0.0,0.01778]
[1777853723575,56.19,78497.89,0.0,0.9998,0.0,0.01778]
[1777853729179,56.19,78498.51,0.0,0.9998,0.0,0.01775]
[1777853730017,56.19,78498.17,0.0,0.9998,0.0,0.01777]
[1777853730077,56.19,78498.17,0.0,0.9998,0.0,0.01777]
[1777853730178,56.19,78498.01,0.0,0.9998,0.0,0.01777]
[1777853730787,56.19,78498.01,0.0,0.9998,0.0,0.01777]
[1777853730826,56.19,78498.01,0.0,0.9998,0.0,0.01777]
[1777853731878,56.19,78497.9,0.0,0.9998,0.0,0.01752]
[1777853732886,56.19,78492.19,0.0,0.9998,0.0,0.01779]
[1777853733892,56.19,78484.99,0.0,0.99979,0.0,0.01814]
[1777853735907,56.19,78483.04,0.0,0.99979,0.0,0.01824]
[1777853736914,56.19,78481.61,0.0,0.99979,0.0,0.01831]
[1777853738462,56.19,78481.61,0.0,0.99979,0.0,0.01831]
[1777853738581,56.19,78481.69,0.0,0.99979,0.0,0.0183]
[1777853738928,56.19,78481.39,0.0,0.99979,0.0,0.01832]
[1777853741951,56.19,78480.44,0.0,0.99979,0.0,0.01836]
[1777853742076,56.19,78480.44,0.0,0.99979,0.0,0.01836]
[1777853744969,56.19,78477.72,0.0,0.99979,0.0,0.0185]
[1777853745977,56.19,78472.55,0.0,0.99979,0.0,0.01876]
[1777853749152,56.19,78473.56,0.0,0.99979,0.0,0.0187]
[1777853749325,56.19,78473.56,0.0,0.99979,0.0,0.0187]
[1777853749426,56.19,78473.34,0.0,0.99979,0.0,0.01872]
[1777853751012,56.19,78470.45,0.0,0.99979,0.0,0.01886]
[1777853753026,56.19,78477.57,0.0,0.99979,0.0,0.01851]
[1777853754033,56.19,78486.25,0.0,0.9998,0.0,0.01808]
[1777853755040,56.19,78488.23,0.0,0.9998,0.0,0.01798]
[1777853756048,56.19,78492.59,0.0,0.9998,0.0,0.01777]
[1777853761083,56.19,78490.46,0.0,0.9998,0.0,0.01788]
[1777853762090,56.19,78487.4,0.0,0.9998,0.0,0.01802]
[1777853764850,56.19,78486.5,0.0,0.9998,0.0,0.01807]
[1777853765086,56.19,78486.5,0.0,0.9998,0.0,0.01807]
[1777853770147,56.19,78486.26,0.0,0.9998,0.0,0.01808]
[1777853771154,56.19,78481.03,0.0,0.99979,0.0,0.01833]
[1777853772161,56.19,78476.51,0.0,0.99979,0.0,0.01856]
[1777853773168,56.19,78473.22,0.0,0.99979,0.0,0.01872]
[1777853773965,56.19,78473.22,0.0,0.99979,0.0,0.01872]
[1777853774076,56.19,78473.22,0.0,0.99979,0.0,0.01872]
[1777853775308,56.19,78472.92,0.0,0.99979,0.0,0.01874]
[1777853775325,56.19,78472.92,0.0,0.99979,0.0,0.01874]
[1777853775427,56.19,78472.78,0.0,0.99979,0.0,0.01874]
[1777853781224,56.19,78472.52,0.0,0.99979,0.0,0.01876]
[1777853782232,56.19,78461.67,0.0,0.99978,0.0,0.01931]
[1777853783239,56.19,78455.21,0.0,0.99978,0.0,0.01964]
[1777853784246,56.19,78453.43,0.0,0.99977,0.0,0.01974]
[1777853786260,56.19,78447.5,0.0,0.99977,0.0,0.02005]
[1777853790288,56.19,78451.41,0.0,0.99977,0.0,0.01984]
[1777853791295,56.19,78450.8,0.0,0.99978,0.0,0.01959]
[1777853793309,56.19,78452.91,0.0,0.99978,0.0,0.01948]
[1777853794316,56.19,78454.62,0.0,0.99978,0.0,0.0194]
[1777853796329,56.19,78452.89,0.0,0.99978,0.0,0.01949]
[1777853796805,56.19,78452.89,0.0,0.99978,0.0,0.01949]
[1777853796828,56.19,78452.89,0.0,0.99978,0.0,0.01949]
[1777853802405,56.19,78463.82,0.0,0.99978,0.0,0.01892]
[1777853803412,56.19,78465.29,0.0,0.99979,0.0,0.01885]
[1777853804418,56.19,78467.77,0.0,0.99979,0.0,0.01873]
[1777853804827,56.19,78467.77,0.0,0.99979,0.0,0.01873]
[1777853805425,56.19,78467.94,0.0,0.99979,0.0,0.01872]
[1777853805700,56.19,78467.94,0.0,0.99979,0.0,0.01872]
[1777853805861,56.19,78467.94,0.0,0.99979,0.0,0.01872]
[1777853809627,56.19,78467.35,0.0,0.99979,0.0,0.01875]
[1777853809831,56.19,78467.35,0.0,0.99979,0.0,0.01875]
[1777853810461,56.19,78467.86,0.0,0.99979,0.0,0.01872]
[1777853810766,56.19,78467.86,0.0,0.99979,0.0,0.01872]
[1777853810833,56.19,78467.86,0.0,0.99979,0.0,0.01872]
[1777853811468,56.19,78469.71,0.0,0.99979,0.0,0.01863]
[1777853813482,56.19,78465.15,0.0,0.99979,0.0,0.01886]
[1777853815699,56.19,78466.03,0.0,0.99979,0.0,0.01881]
[1777853815834,56.19,78466.03,0.0,0.99979,0.0,0.01881]
[1777853816503,56.19,78466.06,0.0,0.99979,0.0,0.01881]
[1777853816661,56.19,78466.06,0.0,0.99979,0.0,0.01881]
[1777853816836,56.19,78466.06,0.0,0.99979,0.0,0.01881]
[1777853821541,56.19,78458.87,0.0,0.99978,0.0,0.01918]
[1777853822548,56.19,78446.88,0.0,0.99977,0.0,0.0198]
[1777853823555,56.19,78439.97,0.0,0.99977,0.0,0.02017]
[1777853825569,56.19,78434.28,0.0,0.99977,0.0,0.02048]
[1777853826576,56.19,78431.58,0.0,0.99976,0.0,0.02062]
[1777853828191,56.19,78432.26,0.0,0.99976,0.0,0.02059]
[1777853828326,56.19,78432.26,0.0,0.99976,0.0,0.02059]
[1777853828590,56.19,78431.95,0.0,0.99976,0.0,0.0206]
[1777853828655,56.19,78431.95,0.0,0.99976,0.0,0.0206]
[1777853828826,56.19,78431.95,0.0,0.99976,0.0,0.0206]
[1777853833625,56.19,78433.61,0.0,0.99976,0.0,0.02051]
[1777853837619,56.19,78433.33,0.0,0.99976,0.0,0.02053]
[1777853837653,56.19,78431.96,0.0,0.99976,0.0,0.0206]
[1777853837830,56.19,78431.96,0.0,0.99976,0.0,0.0206]
[1777853840319,56.19,78430.73,0.0,0.99976,0.0,0.02067]
[1777853840327,56.19,78430.73,0.0,0.99976,0.0,0.02067]
[1777853840421,56.19,78431.29,0.0,0.99976,0.0,0.02064]
[1777853842795,56.19,78431.24,0.0,0.99976,0.0,0.02064]
[1777853842827,56.19,78431.24,0.0,0.99976,0.0,0.02064]
[1777853847723,56.19,78435.29,0.0,0.99977,0.0,0.02042]
[1777853848804,56.19,78435.29,0.0,0.99977,0.0,0.02042]
[1777853848827,56.19,78435.29,0.0,0.99977,0.0,0.02042]
[1777853849382,56.19,78435.29,0.0,0.99977,0.0,0.02042]
[1777853849575,56.19,78435.29,0.0,0.99977,0.0,0.02042]
[1777853849636,56.19,78434.5,0.0,0.99977,0.0,0.02047]
[1777853851751,56.19,78432.52,0.0,0.99977,0.0,0.02028]
[1777853852758,56.19,78426.36,0.0,0.99976,0.0,0.02062]
[1777853853767,56.19,78424.89,0.0,0.99976,0.0,0.0207]
[1777853854773,56.19,78396.58,0.0,0.99974,0.0,0.02231]
[1777853855781,56.19,78394.17,0.0,0.99974,0.0,0.02246]
[1777853856787,56.19,78394.27,0.0,0.99974,0.0,0.02245]
[1777853857883,56.19,78394.27,0.0,0.99974,0.0,0.02245]
[1777853858518,56.19,78398.98,0.0,0.99974,0.0,0.02217]
[1777853859808,56.19,78403.4,0.0,0.99975,0.0,0.02191]
[1777853861822,56.19,78401.91,0.0,0.99975,0.0,0.022]
[1777853862858,56.19,78401.91,0.0,0.99975,0.0,0.022]
[1777853863075,56.19,78401.91,0.0,0.99975,0.0,0.022]
[1777853863917,56.19,78406.11,0.0,0.99975,0.0,0.02176]
[1777853864842,56.19,78409.89,0.0,0.99975,0.0,0.02154]
[1777853865850,56.19,78407.07,0.0,0.99975,0.0,0.0217]
[1777853866857,56.19,78410.82,0.0,0.99975,0.0,0.02149]
[1777853867864,56.19,78418.73,0.0,0.99976,0.0,0.02104]
[1777853868872,56.19,78421.86,0.0,0.99976,0.0,0.02087]
[1777853870886,56.19,78424.6,0.0,0.99976,0.0,0.02071]
[1777853876592,56.19,78423.46,0.0,0.99976,0.0,0.02078]
[1777853876601,56.19,78424.12,0.0,0.99976,0.0,0.02074]
[1777853876829,56.19,78424.12,0.0,0.99976,0.0,0.02074]
[1777853877244,56.19,78424.12,0.0,0.99976,0.0,0.02074]
[1777853877325,56.19,78424.12,0.0,0.99976,0.0,0.02074]
[1777853877395,56.19,78423.98,0.0,0.99976,0.0,0.02075]
[1777853879949,56.19,78416.88,0.0,0.99976,0.0,0.02114]
[1777853880956,56.19,78411.99,0.0,0.99975,0.0,0.02142]
[1777853882105,56.19,78411.99,0.0,0.99975,0.0,0.02142]
[1777853882206,56.19,78405.11,0.0,0.99975,0.0,0.02182]
[1777853882973,56.19,78397.18,0.0,0.99974,0.0,0.02228]
[1777853883728,56.19,78397.18,0.0,0.99974,0.0,0.02228]
[1777853883826,56.19,78397.18,0.0,0.99974,0.0,0.02228]
[1777853883981,56.19,78395.75,0.0,0.99974,0.0,0.02236]
[1777853887002,56.19,78398.1,0.0,0.99974,0.0,0.02222]
[1777853888014,56.19,78400.3,0.0,0.99975,0.0,0.0221]
[1777853889018,56.19,78398.61,0.0,0.99974,0.0,0.02219]
[1777853890025,56.19,78396.28,0.0,0.99974,0.0,0.02233]
[1777853892712,56.19,78395.86,0.0,0.99974,0.0,0.02236]
[1777853892826,56.19,78395.99,0.0,0.99974,0.0,0.02235]
[1777853893436,56.19,78395.99,0.0,0.99974,0.0,0.02235]
[1777853893576,56.19,78395.99,0.0,0.99974,0.0,0.02235]
[1777853893662,56.19,78396.06,0.0,0.99974,0.0,0.02234]
[1777853899088,56.19,78395.61,0.0,0.99974,0.0,0.02237]
[1777853900095,56.19,78396.92,0.0,0.99974,0.0,0.02229]
[1777853900980,56.19,78396.92,0.0,0.99974,0.0,0.02229]
[1777853901078,56.19,78396.92,0.0,0.99974,0.0,0.02229]
[1777853901211,56.19,78396.92,0.0,0.99974,0.0,0.02229]
[1777853901325,56.19,78396.92,0.0,0.99974,0.0,0.02229]
[1777853901426,56.19,78397.98,0.0,0.99974,0.0,0.02223]
[1777853903115,56.19,78396.7,0.0,0.99974,0.0,0.02231]
[1777853906631,56.19,78397.44,0.0,0.99974,0.0,0.02226]
[1777853906720,56.19,78394.96,0.0,0.99974,0.0,0.02241]
[1777853906770,56.19,78394.96,0.0,0.99974,0.0,0.02241]
[1777853906827,56.19,78394.96,0.0,0.99974,0.0,0.02241]
[1777853911171,56.19,78395.01,0.0,0.99974,0.0,0.02209]
[1777853914193,56.19,78406.42,0.0,0.99975,0.0,0.02143]
[1777853915200,56.19,78417.18,0.0,0.99976,0.0,0.02083]
[1777853916207,56.19,78418.67,0.0,0.99976,0.0,0.02075]
[1777853918441,56.19,78419.47,0.0,0.99976,0.0,0.0207]
[1777853918576,56.19,78419.47,0.0,0.99976,0.0,0.0207]
[1777853918607,56.19,78418.35,0.0,0.99976,0.0,0.02076]
[1777853918773,56.19,78418.35,0.0,0.99976,0.0,0.02076]
[1777853918826,56.19,78418.35,0.0,0.99976,0.0,0.02076]
[1777853924263,56.19,78418.8,0.0,0.99976,0.0,0.02074]
[1777853929298,56.19,78418.6,0.0,0.99976,0.0,0.02075]
[1777853934333,56.19,78418.98,0.0,0.99976,0.0,0.02073]
[1777853934817,56.19,78418.98,0.0,0.99976,0.0,0.02073]
[1777853934826,56.19,78418.98,0.0,0.99976,0.0,0.02073]
[1777853937354,56.19,78421.26,0.0,0.99976,0.0,0.0206]
[1777853939706,56.19,78421.63,0.0,0.99976,0.0,0.02058]
[1777853939826,56.19,78421.85,0.0,0.99976,0.0,0.02057]
[1777853940375,56.19,78422.1,0.0,0.99976,0.0,0.02056]
[1777853941381,56.19,78415.73,0.0,0.99976,0.0,0.02091]
[1777853942389,56.19,78411.99,0.0,0.99976,0.0,0.02112]
[1777853944272,56.19,78412.66,0.0,0.99976,0.0,0.02108]
[1777853944327,56.19,78412.66,0.0,0.99976,0.0,0.02108]
[1777853949438,56.19,78424.87,0.0,0.99977,0.0,0.02041]
[1777853950445,56.19,78430.22,0.0,0.99977,0.0,0.02012]
[1777853951484,56.19,78430.22,0.0,0.99977,0.0,0.02012]
[1777853951575,56.19,78430.22,0.0,0.99977,0.0,0.02012]
[1777853951740,56.19,78430.22,0.0,0.99977,0.0,0.02012]
[1777853951585,56.19,78429.84,0.0,0.99977,0.0,0.02014]
[1777853951828,56.19,78429.84,0.0,0.99977,0.0,0.02014]
[1777853952459,56.19,78431.28,0.0,0.99977,0.0,0.02006]
[1777853953466,56.19,78432.74,0.0,0.99977,0.0,0.01998]
[1777853955480,56.19,78429.81,0.0,0.99977,0.0,0.02014]
[1777853956486,56.19,78431.86,0.0,0.99977,0.0,0.02003]
[1777853957494,56.19,78439.68,0.0,0.99978,0.0,0.01961]
[1777853958501,56.19,78443.33,0.0,0.99978,0.0,0.01942]
[1777853959824,56.19,78443.83,0.0,0.99978,0.0,0.0194]
[1777853960075,56.19,78443.83,0.0,0.99978,0.0,0.0194]
[1777853960237,56.19,78443.83,0.0,0.99978,0.0,0.0194]
[1777853960326,56.19,78443.83,0.0,0.99978,0.0,0.0194]
[1777853960515,56.19,78445.62,0.0,0.99978,0.0,0.01931]
[1777853961522,56.19,78444.09,0.0,0.99978,0.0,0.01938]
[1777853962529,56.19,78442.53,0.0,0.99978,0.0,0.01947]
[1777853963933,56.19,78441.96,0.0,0.99978,0.0,0.0195]
[1777853964077,56.19,78441.96,0.0,0.99978,0.0,0.0195]
[1777853965105,56.19,78442.01,0.0,0.99978,0.0,0.01949]
[1777853965327,56.19,78442.01,0.0,0.99978,0.0,0.01949]
[1777853965549,56.19,78443.51,0.0,0.99978,0.0,0.01941]
[1777853966557,56.19,78442.25,0.0,0.99978,0.0,0.01948]
[1777853968571,56.19,78437.25,0.0,0.99977,0.0,0.01974]
[1777853969578,56.19,78431.28,0.0,0.99977,0.0,0.02006]
[1777853970310,56.19,78431.28,0.0,0.99977,0.0,0.02006]
[1777853970326,56.19,78431.28,0.0,0.99977,0.0,0.02006]
[1777853970584,56.19,78425.07,0.0,0.99977,0.0,0.0204]
[1777853971592,56.19,78425.33,0.0,0.99977,0.0,0.02009]
[1777853974651,56.19,78426.22,0.0,0.99977,0.0,0.02004]
[1777853974828,56.19,78426.25,0.0,0.99977,0.0,0.02004]
[1777853977233,56.19,78427.07,0.0,0.99977,0.0,0.02]
[1777853977325,56.19,78427.07,0.0,0.99977,0.0,0.02]
[1777853977634,56.19,78430.43,0.0,0.99977,0.0,0.01982]
[1777853979756,56.19,78431.11,0.0,0.99977,0.0,0.01978]
[1777853979830,56.19,78430.6,0.0,0.99977,0.0,0.01981]
[1777853985690,56.19,78432.03,0.0,0.99977,0.0,0.01973]
[1777853988158,56.19,78431.95,0.0,0.99977,0.0,0.01974]
[1777853988326,56.19,78431.95,0.0,0.99977,0.0,0.01974]
[1777853988390,56.19,78431.95,0.0,0.99977,0.0,0.01974]
[1777853988580,56.19,78431.95,0.0,0.99977,0.0,0.01974]
[1777853988712,56.19,78432.06,0.0,0.99977,0.0,0.01973]
[1777853991733,56.19,78435.52,0.0,0.99978,0.0,0.01955]
[1777853996769,56.19,78435.11,0.0,0.99978,0.0,0.01957]
[1777853998729,56.19,78435.94,0.0,0.99978,0.0,0.01953]
[1777853998783,56.19,78435.77,0.0,0.99978,0.0,0.01954]
[1777853998828,56.19,78435.77,0.0,0.99978,0.0,0.01954]
[1777853998957,56.19,78435.77,0.0,0.99978,0.0,0.01954]
[1777853999081,56.19,78435.77,0.0,0.99978,0.0,0.01954]
[1777853999790,56.19,78435.57,0.0,0.99978,0.0,0.01955]
[1777854003818,56.19,78433.7,0.0,0.99977,0.0,0.01965]
[1777854004214,56.19,78433.7,0.0,0.99977,0.0,0.01965]
[1777854004330,56.19,78433.7,0.0,0.99977,0.0,0.01965]
[1777854004527,56.19,78433.7,0.0,0.99977,0.0,0.01965]
[1777854004577,56.19,78433.7,0.0,0.99977,0.0,0.01965]
[1777854004643,56.19,78433.7,0.0,0.99977,0.0,0.01965]
[1777854005832,56.19,78432.51,0.0,0.99977,0.0,0.01971]
[1777854010906,56.19,78436.32,0.0,0.99978,0.0,0.01951]
[1777854011881,56.19,78460.58,0.0,0.99979,0.0,0.01828]
[1777854012888,56.19,78453.77,0.0,0.99979,0.0,0.01862]
[1777854014766,56.19,78453.77,0.0,0.99979,0.0,0.01862]
[1777854015095,56.19,78452.93,0.0,0.99979,0.0,0.01866]
[1777854015450,56.19,78452.93,0.0,0.99979,0.0,0.01866]
[1777854015530,56.19,78452.99,0.0,0.99979,0.0,0.01866]
[1777854016916,56.19,78451.6,0.0,0.99979,0.0,0.01873]
[1777854018181,56.19,78451.6,0.0,0.99979,0.0,0.01873]
[1777854018333,56.19,78451.6,0.0,0.99979,0.0,0.01873]
[1777854018340,56.19,78450.23,0.0,0.99979,0.0,0.01879]
[1777854021958,56.19,78448.53,0.0,0.99978,0.0,0.01888]
[1777854022967,56.19,78440.95,0.0,0.99978,0.0,0.01927]
[1777854023975,56.19,78431.33,0.0,0.99977,0.0,0.01977]
[1777854024982,56.19,78425.29,0.0,0.99977,0.0,0.02009]
[1777854026377,56.19,78425.29,0.0,0.99977,0.0,0.02009]
[1777854026575,56.19,78425.29,0.0,0.99977,0.0,0.02009]
[1777854026750,56.19,78425.29,0.0,0.99977,0.0,0.02009]
[1777854026831,56.19,78425.29,0.0,0.99977,0.0,0.02009]
[1777854026787,56.19,78425.27,0.0,0.99977,0.0,0.02009]
[1777854026996,56.19,78425.21,0.0,0.99977,0.0,0.0201]
[1777854031024,56.19,78425.46,0.0,0.99977,0.0,0.0198]
[1777854032034,56.19,78423.84,0.0,0.99977,0.0,0.01988]
[1777854033040,56.19,78418.46,0.0,0.99977,0.0,0.02017]
[1777854034048,56.19,78409.63,0.0,0.99976,0.0,0.02065]
[1777854035055,56.19,78405.13,0.0,0.99976,0.0,0.0209]
[1777854036062,56.19,78402.89,0.0,0.99976,0.0,0.02103]
[1777854039633,56.19,78402.2,0.0,0.99976,0.0,0.02107]
[1777854039829,56.19,78402.2,0.0,0.99976,0.0,0.02107]
[1777854044118,56.19,78406.01,0.0,0.99976,0.0,0.02085]
[1777854045601,56.19,78422.06,0.0,0.99977,0.0,0.01998]
[1777854046133,56.19,78423.48,0.0,0.99977,0.0,0.0199]
[1777854047665,56.19,78423.48,0.0,0.99977,0.0,0.0199]
[1777854047826,56.19,78423.48,0.0,0.99977,0.0,0.0199]
[1777854047872,56.19,78423.06,0.0,0.99977,0.0,0.01993]
[1777854048095,56.19,78423.06,0.0,0.99977,0.0,0.01993]
[1777854048331,56.19,78423.06,0.0,0.99977,0.0,0.01993]
[1777854051168,56.19,78420.04,0.0,0.99977,0.0,0.02009]
[1777854052482,56.19,78420.04,0.0,0.99977,0.0,0.02009]
[1777854052580,56.19,78420.04,0.0,0.99977,0.0,0.02009]
[1777854052725,56.19,78420.04,0.0,0.99977,0.0,0.02009]
[1777854052833,56.19,78420.04,0.0,0.99977,0.0,0.02009]
[1777854052827,56.19,78416.47,0.0,0.99977,0.0,0.02028]
[1777854053181,56.19,78413.41,0.0,0.99976,0.0,0.02045]
[1777854056115,56.19,78414.29,0.0,0.99977,0.0,0.0204]
[1777854056330,56.19,78414.29,0.0,0.99977,0.0,0.0204]
[1777854056372,56.19,78416.14,0.0,0.99977,0.0,0.0203]
[1777854057432,56.19,78416.14,0.0,0.99977,0.0,0.0203]
[1777854057578,56.19,78416.14,0.0,0.99977,0.0,0.0203]
[1777854057605,56.19,78416.33,0.0,0.99977,0.0,0.02029]
[1777854061237,56.19,78413.3,0.0,0.99976,0.0,0.02045]
[1777854062359,56.19,78413.3,0.0,0.99976,0.0,0.02045]
[1777854062584,56.19,78413.3,0.0,0.99976,0.0,0.02045]
[1777854063253,56.19,78417.93,0.0,0.99977,0.0,0.0202]
[1777854064680,56.19,78417.93,0.0,0.99977,0.0,0.0202]
[1777854064839,56.19,78417.93,0.0,0.99977,0.0,0.0202]
[1777854065266,56.19,78414.87,0.0,0.99977,0.0,0.02037]
[1777854066088,56.19,78414.87,0.0,0.99977,0.0,0.02037]
[1777854066332,56.19,78414.87,0.0,0.99977,0.0,0.02037]
[1777854066420,56.19,78416.04,0.0,0.99977,0.0,0.0203]
[1777854067279,56.19,78413.03,0.0,0.99976,0.0,0.02047]
[1777854068143,56.19,78413.03,0.0,0.99976,0.0,0.02047]
[1777854068326,56.19,78413.03,0.0,0.99976,0.0,0.02047]
[1777854069294,56.19,78406.88,0.0,0.99976,0.0,0.02081]
[1777854070301,56.19,78404.95,0.0,0.99976,0.0,0.02091]
[1777854071308,56.19,78408.62,0.0,0.99976,0.0,0.02071]
[1777854072315,56.19,78406.84,0.0,0.99976,0.0,0.02081]
[1777854072964,56.19,78406.84,0.0,0.99976,0.0,0.02081]
[1777854073077,56.19,78406.84,0.0,0.99976,0.0,0.02081]
[1777854073178,56.19,78406.84,0.0,0.99976,0.0,0.02081]
[1777854073327,56.19,78406.84,0.0,0.99976,0.0,0.02081]
[1777854073415,56.19,78399.33,0.0,0.99975,0.0,0.02123]
[1777854075336,56.19,78400.38,0.0,0.99976,0.0,0.02117]
[1777854079364,56.19,78398.81,0.0,0.99975,0.0,0.02126]
[1777854082677,56.19,78398.38,0.0,0.99975,0.0,0.02128]
[1777854082827,56.19,78398.38,0.0,0.99975,0.0,0.02128]
[1777854082726,56.19,78397.71,0.0,0.99975,0.0,0.02132]
[1777854082922,56.19,78397.71,0.0,0.99975,0.0,0.02132]
[1777854083077,56.19,78397.71,0.0,0.99975,0.0,0.02132]
[1777854083392,56.19,78397.63,0.0,0.99975,0.0,0.02133]
[1777854084412,56.19,78381.69,0.0,0.99974,0.0,0.02225]
[1777854085070,56.19,78381.69,0.0,0.99974,0.0,0.02225]
[1777854085418,56.19,78376.21,0.0,0.99974,0.0,0.02258]
[1777854086425,56.19,78383.06,0.0,0.99974,0.0,0.02217]
[1777854087432,56.19,78375.86,0.0,0.99974,0.0,0.0226]
[1777854088164,56.19,78375.86,0.0,0.99974,0.0,0.0226]
[1777854088439,56.19,78372.36,0.0,0.99974,0.0,0.02281]
[1777854089446,56.19,78370.62,0.0,0.99973,0.0,0.02291]
[1777854091460,56.19,78368.76,0.0,0.99974,0.0,0.0227]
[1777854092467,56.19,78370.23,0.0,0.99974,0.0,0.02261]
[1777854095488,56.19,78367.97,0.0,0.99974,0.0,0.02275]
[1777854096497,56.19,78358.02,0.0,0.99973,0.0,0.02336]
[1777854097505,56.19,78347.31,0.0,0.99972,0.0,0.02403]
[1777854098512,56.19,78343.28,0.0,0.99972,0.0,0.02429]
[1777854099521,56.19,78336.43,0.0,0.99971,0.0,0.02473]
[1777854100669,56.19,78336.43,0.0,0.99971,0.0,0.02473]
[1777854100715,56.19,78299.23,0.0,0.99968,0.0,0.02727]
[1777854101537,56.19,78289.29,0.0,0.99967,0.0,0.02798]
[1777854102542,56.19,78286.07,0.0,0.99967,0.0,0.02822]
[1777854104344,56.19,78286.43,0.0,0.99967,0.0,0.02819]
[1777854104560,56.19,78290.43,0.0,0.99967,0.0,0.0279]
[1777854105568,56.19,78295.88,0.0,0.99968,0.0,0.02751]
[1777854106575,56.19,78293.98,0.0,0.99967,0.0,0.02764]
[1777854109596,56.19,78288.37,0.0,0.99967,0.0,0.02805]
[1777854110603,56.19,78284.75,0.0,0.99967,0.0,0.02832]
[1777854115546,56.19,78285.32,0.0,0.99967,0.0,0.02827]
[1777854115575,56.19,78285.32,0.0,0.99967,0.0,0.02827]
[1777854115638,56.19,78286.26,0.0,0.99967,0.0,0.02821]
[1777854116645,56.19,78292.58,0.0,0.99967,0.0,0.02774]
[1777854117652,56.19,78296.65,0.0,0.99968,0.0,0.02745]
[1777854118658,56.19,78300.37,0.0,0.99968,0.0,0.02719]
[1777854119666,56.19,78302.5,0.0,0.99968,0.0,0.02703]
[1777854120673,56.19,78307.69,0.0,0.99969,0.0,0.02667]
[1777854121690,56.19,78316.18,0.0,0.99969,0.0,0.02608]
[1777854122696,56.19,78301.41,0.0,0.99968,0.0,0.02711]
[1777854123703,56.19,78300.42,0.0,0.99968,0.0,0.02718]
[1777854124711,56.19,78306.92,0.0,0.99969,0.0,0.02672]
[1777854125879,56.19,78302.44,0.0,0.99968,0.0,0.02704]
[1777854126347,56.19,78302.44,0.0,0.99968,0.0,0.02704]
[1777854126527,56.19,78302.44,0.0,0.99968,0.0,0.02704]
[1777854126679,56.19,78302.44,0.0,0.99968,0.0,0.02704]
[1777854126725,56.19,78294.31,0.0,0.99967,0.0,0.02762]
[1777854127732,56.19,78295.45,0.0,0.99968,0.0,0.02754]
[1777854129842,56.19,78295.27,0.0,0.99967,0.0,0.02755]
[1777854131761,56.19,78308.16,0.0,0.99969,0.0,0.02664]
[1777854132449,56.19,78308.16,0.0,0.99969,0.0,0.02664]
[1777854132577,56.19,78308.16,0.0,0.99969,0.0,0.02664]
[1777854132941,56.19,78308.16,0.0,0.99969,0.0,0.02664]
[1777854132820,56.19,78307.46,0.0,0.99969,0.0,0.02669]
[1777854133078,56.19,78307.46,0.0,0.99969,0.0,0.02669]
[1777854133774,56.19,78302.46,0.0,0.99968,0.0,0.02704]
[1777854135788,56.19,78301.47,0.0,0.99968,0.0,0.02711]
[1777854136795,56.19,78304.8,0.0,0.99968,0.0,0.02687]
[1777854136972,56.19,78304.8,0.0,0.99968,0.0,0.02687]
[1777854137076,56.19,78304.8,0.0,0.99968,0.0,0.02687]
[1777854137272,56.19,78304.8,0.0,0.99968,0.0,0.02687]
[1777854137325,56.19,78304.8,0.0,0.99968,0.0,0.02687]
[1777854137802,56.19,78306.59,0.0,0.99969,0.0,0.02675]
[1777854138809,56.19,78308.63,0.0,0.99969,0.0,0.0266]
[1777854139816,56.19,78309.56,0.0,0.99969,0.0,0.02654]
[1777854141837,56.19,78311.59,0.0,0.99969,0.0,0.0264]
[1777854142837,56.19,78333.43,0.0,0.99971,0.0,0.02493]
[1777854143843,56.19,78337.89,0.0,0.99971,0.0,0.02463]
[1777854144851,56.19,78339.78,0.0,0.99971,0.0,0.02451]
[1777854145858,56.19,78338.99,0.0,0.99971,0.0,0.02456]
[1777854146865,56.19,78333.0,0.0,0.99971,0.0,0.02495]
[1777854147650,56.19,78333.0,0.0,0.99971,0.0,0.02495]
[1777854147872,56.19,78334.24,0.0,0.99971,0.0,0.02487]
[1777854148967,56.19,78334.24,0.0,0.99971,0.0,0.02487]
[1777854149077,56.19,78333.99,0.0,0.99971,0.0,0.02489]
[1777854149886,56.19,78336.14,0.0,0.99971,0.0,0.02475]
[1777854151900,56.19,78325.65,0.0,0.99971,0.0,0.02509]
[1777854152681,56.19,78325.65,0.0,0.99971,0.0,0.02509]
[1777854152827,56.19,78325.65,0.0,0.99971,0.0,0.02509]
[1777854152907,56.19,78324.89,0.0,0.99971,0.0,0.02514]
[1777854153913,56.19,78324.06,0.0,0.9997,0.0,0.02519]
[1777854155928,56.19,78323.29,0.0,0.9997,0.0,0.02525]
[1777854158949,56.19,78321.94,0.0,0.9997,0.0,0.02534]
[1777854159267,56.19,78321.94,0.0,0.9997,0.0,0.02534]
[1777854159325,56.19,78321.94,0.0,0.9997,0.0,0.02534]
[1777854159956,56.19,78320.01,0.0,0.9997,0.0,0.02546]
[1777854160963,56.19,78318.42,0.0,0.9997,0.0,0.02557]
[1777854162977,56.19,78315.55,0.0,0.9997,0.0,0.02577]
[1777854163990,56.19,78315.55,0.0,0.9997,0.0,0.02577]
[1777854163984,56.19,78313.61,0.0,0.9997,0.0,0.0259]
[1777854164075,56.19,78313.61,0.0,0.9997,0.0,0.0259]
[1777854164828,56.19,78313.61,0.0,0.9997,0.0,0.0259]
[1777854164992,56.19,78314.45,0.0,0.9997,0.0,0.02584]
[1777854165998,56.19,78312.43,0.0,0.99969,0.0,0.02598]
[1777854169019,56.19,78315.31,0.0,0.9997,0.0,0.02578]
[1777854170026,56.19,78318.48,0.0,0.9997,0.0,0.02557]
[1777854172040,56.19,78313.71,0.0,0.9997,0.0,0.02589]
[1777854173831,56.19,78313.71,0.0,0.9997,0.0,0.02589]
[1777854173840,56.19,78314.77,0.0,0.9997,0.0,0.02582]
[1777854174054,56.19,78317.48,0.0,0.9997,0.0,0.02563]
[1777854175061,56.19,78316.69,0.0,0.9997,0.0,0.02569]
[1777854176068,56.19,78315.74,0.0,0.9997,0.0,0.02575]
[1777854177075,56.19,78314.91,0.0,0.9997,0.0,0.02581]
[1777854179572,56.19,78314.5,0.0,0.9997,0.0,0.02584]
[1777854179826,56.19,78314.5,0.0,0.9997,0.0,0.02584]
[1777854179927,56.19,78315.55,0.0,0.9997,0.0,0.02577]
[1777854180928,56.19,78314.5,0.0,0.9997,0.0,0.02584]
[1777854181834,56.19,78314.5,0.0,0.9997,0.0,0.02584]
[1777854181868,56.19,78307.82,0.0,0.99969,0.0,0.02629]
[1777854182112,56.19,78311.45,0.0,0.99969,0.0,0.02604]
[1777854185133,56.19,78323.81,0.0,0.9997,0.0,0.02521]
[1777854186140,56.19,78329.35,0.0,0.99971,0.0,0.02485]
[1777854187147,56.19,78338.0,0.0,0.99972,0.0,0.02428]
[1777854188803,56.19,78338.0,0.0,0.99972,0.0,0.02428]
[1777854188831,56.19,78338.0,0.0,0.99972,0.0,0.02428]
[1777854188888,56.19,78336.95,0.0,0.99972,0.0,0.02435]
[1777854190171,56.19,78341.07,0.0,0.99972,0.0,0.02409]
[1777854191176,56.19,78347.22,0.0,0.99972,0.0,0.0237]
[1777854192183,56.19,78349.09,0.0,0.99972,0.0,0.02358]
[1777854196473,56.19,78350.14,0.0,0.99973,0.0,0.02352]
[1777854196576,56.19,78350.14,0.0,0.99973,0.0,0.02352]
[1777854196677,56.19,78349.03,0.0,0.99972,0.0,0.02359]
[1777854197144,56.19,78349.03,0.0,0.99972,0.0,0.02359]
[1777854197326,56.19,78349.03,0.0,0.99972,0.0,0.02359]
[1777854201246,56.19,78346.61,0.0,0.99972,0.0,0.02374]
[1777854204267,56.19,78348.53,0.0,0.99972,0.0,0.02362]
[1777854205711,56.19,78348.53,0.0,0.99972,0.0,0.02362]
[1777854205830,56.19,78348.53,0.0,0.99972,0.0,0.02362]
[1777854205865,56.19,78350.31,0.0,0.99973,0.0,0.02351]
[1777854207957,56.19,78350.25,0.0,0.99973,0.0,0.02351]
[1777854208077,56.19,78350.21,0.0,0.99973,0.0,0.02351]
[1777854208496,56.19,78343.8,0.0,0.99972,0.0,0.02392]
[1777854209302,56.19,78337.92,0.0,0.99972,0.0,0.02429]
[1777854210309,56.19,78335.94,0.0,0.99971,0.0,0.02442]
[1777854211316,56.19,78334.92,0.0,0.99972,0.0,0.02414]
[1777854212323,56.19,78332.94,0.0,0.99972,0.0,0.02427]
[1777854213330,56.19,78329.58,0.0,0.99971,0.0,0.02449]
[1777854217358,56.19,78321.28,0.0,0.99971,0.0,0.02503]
[1777854218364,56.19,78314.51,0.0,0.9997,0.0,0.02548]
[1777854221386,56.19,78316.86,0.0,0.9997,0.0,0.02532]
[1777854222393,56.19,78326.25,0.0,0.99971,0.0,0.0247]
[1777854223400,56.19,78327.51,0.0,0.99971,0.0,0.02462]
[1777854226422,56.19,78329.39,0.0,0.99971,0.0,0.0245]
[1777854227397,56.19,78329.39,0.0,0.99971,0.0,0.0245]
[1777854227576,56.19,78329.39,0.0,0.99971,0.0,0.0245]
[1777854227677,56.19,78327.52,0.0,0.99971,0.0,0.02462]
[1777854228883,56.19,78327.52,0.0,0.99971,0.0,0.02462]
[1777854229075,56.19,78328.38,0.0,0.99971,0.0,0.02456]
[1777854230450,56.19,78323.92,0.0,0.99971,0.0,0.02485]
[1777854231980,56.19,78323.92,0.0,0.99971,0.0,0.02485]
[1777854232464,56.19,78327.09,0.0,0.99971,0.0,0.02465]
[1777854233470,56.19,78325.3,0.0,0.99971,0.0,0.02476]
[1777854234614,56.19,78325.3,0.0,0.99971,0.0,0.02476]
[1777854234831,56.19,78325.3,0.0,0.99971,0.0,0.02476]
[1777854234932,56.19,78325.35,0.0,0.99971,0.0,0.02476]
[1777854235188,56.19,78325.35,0.0,0.99971,0.0,0.02476]
[1777854235329,56.19,78325.35,0.0,0.99971,0.0,0.02476]
[1777854237499,56.19,78329.1,0.0,0.99971,0.0,0.02452]
[1777854241312,56.19,78329.27,0.0,0.99971,0.0,0.02451]
[1777854241327,56.19,78329.27,0.0,0.99971,0.0,0.02451]
[1777854241683,56.19,78329.27,0.0,0.99971,0.0,0.02451]
[1777854241826,56.19,78329.27,0.0,0.99971,0.0,0.02451]
[1777854241928,56.19,78328.81,0.0,0.99971,0.0,0.02454]
[1777854243541,56.19,78324.93,0.0,0.99971,0.0,0.02479]
[1777854245675,56.19,78325.54,0.0,0.99971,0.0,0.02475]
[1777854245830,56.19,78325.54,0.0,0.99971,0.0,0.02475]
[1777854245968,56.19,78325.54,0.0,0.99971,0.0,0.02475]
[1777854246076,56.19,78325.54,0.0,0.99971,0.0,0.02475]
[1777854246065,56.19,78326.02,0.0,0.99971,0.0,0.02472]
[1777854248576,56.19,78324.46,0.0,0.99971,0.0,0.02482]
[1777854252604,56.19,78322.63,0.0,0.99971,0.0,0.02494]
[1777854254618,56.19,78328.26,0.0,0.99971,0.0,0.02457]
[1777854255625,56.19,78336.68,0.0,0.99972,0.0,0.02403]
[1777854256632,56.19,78335.79,0.0,0.99972,0.0,0.02409]
[1777854259426,56.19,78336.95,0.0,0.99972,0.0,0.02401]
[1777854259580,56.19,78336.95,0.0,0.99972,0.0,0.02401]
[1777854259876,56.19,78336.95,0.0,0.99972,0.0,0.02401]
[1777854260075,56.19,78336.95,0.0,0.99972,0.0,0.02401]
[1777854260083,56.19,78336.67,0.0,0.99972,0.0,0.02403]
[1777854264688,56.19,78338.44,0.0,0.99972,0.0,0.02392]
[1777854266701,56.19,78340.78,0.0,0.99972,0.0,0.02377]
[1777854268206,56.19,78340.43,0.0,0.99972,0.0,0.02379]
[1777854268333,56.19,78340.43,0.0,0.99972,0.0,0.02379]
[1777854268755,56.19,78340.43,0.0,0.99972,0.0,0.02379]
[1777854268826,56.19,78340.43,0.0,0.99972,0.0,0.02379]
[1777854268927,56.19,78341.81,0.0,0.99972,0.0,0.02371]
[1777854271737,56.19,78340.96,0.0,0.99973,0.0,0.02343]
[1777854275085,56.19,78339.71,0.0,0.99973,0.0,0.0235]
[1777854274758,56.19,78342.0,0.0,0.99973,0.0,0.02336]
[1777854275327,56.19,78342.0,0.0,0.99973,0.0,0.02336]
[1777854275336,56.19,78342.0,0.0,0.99973,0.0,0.02336]
[1777854275577,56.19,78342.0,0.0,0.99973,0.0,0.02336]
[1777854275765,56.19,78342.63,0.0,0.99973,0.0,0.02332]
[1777854276772,56.19,78348.78,0.0,0.99973,0.0,0.02294]
[1777854278806,56.19,78349.38,0.0,0.99973,0.0,0.02291]
[1777854278833,56.19,78349.38,0.0,0.99973,0.0,0.02291]
[1777854279056,56.19,78349.38,0.0,0.99973,0.0,0.02291]
[1777854279076,56.19,78349.38,0.0,0.99973,0.0,0.02291]
[1777854278835,56.19,78349.74,0.0,0.99973,0.0,0.02289]
[1777854279793,56.19,78351.32,0.0,0.99973,0.0,0.02279]
[1777854281807,56.19,78347.56,0.0,0.99973,0.0,0.02302]
[1777854284442,56.19,78347.9,0.0,0.99973,0.0,0.023]
[1777854284579,56.19,78347.9,0.0,0.99973,0.0,0.023]
[1777854284710,56.19,78347.9,0.0,0.99973,0.0,0.023]
[1777854284828,56.19,78347.9,0.0,0.99973,0.0,0.023]
[1777854284931,56.19,78348.05,0.0,0.99973,0.0,0.02299]
[1777854290870,56.19,78347.52,0.0,0.99973,0.0,0.02302]
[1777854294898,56.19,78343.92,0.0,0.99973,0.0,0.02324]
[1777854295905,56.19,78337.65,0.0,0.99972,0.0,0.02363]
[1777854296575,56.19,78337.65,0.0,0.99972,0.0,0.02363]
[1777854296828,56.19,78337.65,0.0,0.99972,0.0,0.02363]
[1777854296949,56.19,78337.65,0.0,0.99972,0.0,0.02363]
[1777854297076,56.19,78337.65,0.0,0.99972,0.0,0.02363]
[1777854297051,56.19,78336.81,0.0,0.99972,0.0,0.02368]
[1777854298926,56.19,78335.23,0.0,0.99972,0.0,0.02378]
[1777854300941,56.19,78331.43,0.0,0.99972,0.0,0.02403]
[1777854301947,56.19,78326.88,0.0,0.99971,0.0,0.02432]
[1777854302957,56.19,78315.29,0.0,0.99971,0.0,0.02507]
[1777854303967,56.19,78299.68,0.0,0.99969,0.0,0.02613]
[1777854304973,56.19,78298.58,0.0,0.99969,0.0,0.0262]
[1777854307994,56.19,78296.81,0.0,0.99969,0.0,0.02633]
[1777854309001,56.19,78294.63,0.0,0.99969,0.0,0.02648]
[1777854314036,56.19,78295.2,0.0,0.99969,0.0,0.02644]
[1777854315840,56.19,78295.65,0.0,0.99969,0.0,0.02641]
[1777854316075,56.19,78295.65,0.0,0.99969,0.0,0.02641]
[1777854316049,56.19,78296.28,0.0,0.99969,0.0,0.02636]
[1777854316187,56.19,78296.28,0.0,0.99969,0.0,0.02636]
[1777854316325,56.19,78296.28,0.0,0.99969,0.0,0.02636]
[1777854316681,56.19,78296.28,0.0,0.99969,0.0,0.02636]
[1777854319071,56.19,78294.69,0.0,0.99969,0.0,0.02647]
[1777854320078,56.19,78289.37,0.0,0.99968,0.0,0.02684]
[1777854324507,56.19,78288.95,0.0,0.99968,0.0,0.02687]
[1777854324577,56.19,78288.95,0.0,0.99968,0.0,0.02687]
[1777854324670,56.19,78288.95,0.0,0.99968,0.0,0.02687]
[1777854324828,56.19,78288.95,0.0,0.99968,0.0,0.02687]
[1777854325113,56.19,78289.5,0.0,0.99968,0.0,0.02684]
[1777854326120,56.19,78293.01,0.0,0.99969,0.0,0.02659]
[1777854329586,56.19,78292.55,0.0,0.99969,0.0,0.02662]
[1777854329760,56.19,78292.55,0.0,0.99969,0.0,0.02662]
[1777854329826,56.19,78292.55,0.0,0.99969,0.0,0.02662]
[1777854330148,56.19,78292.51,0.0,0.99969,0.0,0.02662]
[1777854331155,56.19,78292.5,0.0,0.99969,0.0,0.02626]
[1777854332162,56.19,78296.82,0.0,0.99969,0.0,0.02596]
[1777854333169,56.19,78294.72,0.0,0.99969,0.0,0.0261]
[1777854334979,56.19,78294.72,0.0,0.99969,0.0,0.0261]
[1777854335081,56.19,78294.72,0.0,0.99969,0.0,0.0261]
[1777854335041,56.19,78294.57,0.0,0.99969,0.0,0.02611]
[1777854335326,56.19,78294.57,0.0,0.99969,0.0,0.02611]
[1777854335577,56.19,78294.57,0.0,0.99969,0.0,0.02611]
[1777854336189,56.19,78306.34,0.0,0.9997,0.0,0.02532]
[1777854337197,56.19,78311.38,0.0,0.99971,0.0,0.02498]
[1777854338824,56.19,78311.38,0.0,0.99971,0.0,0.02498]
[1777854339075,56.19,78311.38,0.0,0.99971,0.0,0.02498]
[1777854339176,56.19,78309.98,0.0,0.9997,0.0,0.02507]
[1777854339749,56.19,78309.98,0.0,0.9997,0.0,0.02507]
[1777854339832,56.19,78309.98,0.0,0.9997,0.0,0.02507]
[1777854340218,56.19,78312.06,0.0,0.99971,0.0,0.02494]
[1777854341224,56.19,78319.55,0.0,0.99971,0.0,0.02445]
[1777854342232,56.19,78323.12,0.0,0.99972,0.0,0.02422]
[1777854346616,56.19,78323.76,0.0,0.99972,0.0,0.02418]
[1777854346827,56.19,78323.76,0.0,0.99972,0.0,0.02418]
[1777854346881,56.19,78323.56,0.0,0.99972,0.0,0.02419]
[1777854347266,56.19,78327.93,0.0,0.99972,0.0,0.02391]
[1777854348273,56.19,78329.98,0.0,0.99972,0.0,0.02378]
[1777854350283,56.19,78329.98,0.0,0.99972,0.0,0.02378]
[1777854350331,56.19,78329.98,0.0,0.99972,0.0,0.02378]
[1777854351295,56.19,78336.9,0.0,0.99973,0.0,0.02335]
[1777854352302,56.19,78341.71,0.0,0.99973,0.0,0.02305]
[1777854353309,56.19,78336.35,0.0,0.99973,0.0,0.02338]
[1777854354316,56.19,78329.9,0.0,0.99972,0.0,0.02378]
[1777854355461,56.19,78329.9,0.0,0.99972,0.0,0.02378]
[1777854355557,56.19,78328.48,0.0,0.99972,0.0,0.02387]
[1777854356330,56.19,78321.9,0.0,0.99971,0.0,0.02429]
[1777854357252,56.19,78321.9,0.0,0.99971,0.0,0.02429]
[1777854357329,56.19,78321.9,0.0,0.99971,0.0,0.02429]
[1777854357742,56.19,78321.9,0.0,0.99971,0.0,0.02429]
[1777854357831,56.19,78321.9,0.0,0.99971,0.0,0.02429]
[1777854357932,56.19,78319.39,0.0,0.99971,0.0,0.02446]
[1777854361365,56.19,78316.44,0.0,0.99971,0.0,0.02465]
[1777854363392,56.19,78314.96,0.0,0.99971,0.0,0.02475]
[1777854367019,56.19,78315.12,0.0,0.99971,0.0,0.02473]
[1777854367080,56.19,78315.12,0.0,0.99971,0.0,0.02473]
[1777854367120,56.19,78314.98,0.0,0.99971,0.0,0.02474]
[1777854367436,56.19,78314.98,0.0,0.99971,0.0,0.02474]
[1777854367578,56.19,78314.98,0.0,0.99971,0.0,0.02474]
[1777854370241,56.19,78314.94,0.0,0.99971,0.0,0.02475]
[1777854370328,56.19,78314.94,0.0,0.99971,0.0,0.02475]
[1777854370443,56.19,78316.16,0.0,0.99971,0.0,0.02467]
[1777854371574,56.19,78316.16,0.0,0.99971,0.0,0.02467]
[1777854371828,56.19,78316.16,0.0,0.99971,0.0,0.02467]
[1777854375478,56.19,78313.33,0.0,0.99971,0.0,0.02485]
[1777854376338,56.19,78313.33,0.0,0.99971,0.0,0.02485]
[1777854376577,56.19,78313.33,0.0,0.99971,0.0,0.02485]
[1777854376789,56.19,78313.33,0.0,0.99971,0.0,0.02485]
[1777854376826,56.19,78313.33,0.0,0.99971,0.0,0.02485]
[1777854376928,56.19,78311.54,0.0,0.99971,0.0,0.02497]
[1777854378499,56.19,78313.42,0.0,0.99971,0.0,0.02485]
[1777854382526,56.19,78310.53,0.0,0.99971,0.0,0.02504]
[1777854383622,56.19,78310.53,0.0,0.99971,0.0,0.02504]
[1777854383827,56.19,78310.53,0.0,0.99971,0.0,0.02504]
[1777854383847,56.19,78310.9,0.0,0.99971,0.0,0.02501]
[1777854384615,56.19,78310.9,0.0,0.99971,0.0,0.02501]
[1777854384828,56.19,78310.9,0.0,0.99971,0.0,0.02501]
[1777854387561,56.19,78308.34,0.0,0.9997,0.0,0.02518]
[1777854389576,56.19,78310.32,0.0,0.99971,0.0,0.02505]
[1777854391982,56.19,78309.33,0.0,0.9997,0.0,0.02512]
[1777854392079,56.19,78309.33,0.0,0.9997,0.0,0.02512]
[1777854392181,56.19,78309.3,0.0,0.99971,0.0,0.02477]
[1777854392382,56.19,78309.3,0.0,0.99971,0.0,0.02477]
[1777854392577,56.19,78309.3,0.0,0.99971,0.0,0.02477]
[1777854395575,56.19,78308.76,0.0,0.99971,0.0,0.0248]
[1777854398639,56.19,78306.76,0.0,0.99971,0.0,0.02493]
[1777854399646,56.19,78303.09,0.0,0.9997,0.0,0.02518]
[1777854400653,56.19,78299.93,0.0,0.9997,0.0,0.02539]
[1777854401924,56.19,78299.93,0.0,0.9997,0.0,0.02539]
[1777854402076,56.19,78299.93,0.0,0.9997,0.0,0.02539]
[1777854402115,56.19,78298.51,0.0,0.9997,0.0,0.02549]
[1777854402796,56.19,78298.51,0.0,0.9997,0.0,0.02549]
[1777854402834,56.19,78298.51,0.0,0.9997,0.0,0.02549]
[1777854402898,56.19,78297.15,0.0,0.9997,0.0,0.02558]
[1777854403674,56.19,78300.1,0.0,0.9997,0.0,0.02538]
[1777854404681,56.19,78304.36,0.0,0.9997,0.0,0.02509]
[1777854405688,56.19,78306.36,0.0,0.99971,0.0,0.02496]
[1777854407234,56.19,78306.36,0.0,0.99971,0.0,0.02496]
[1777854407327,56.19,78305.73,0.0,0.99971,0.0,0.025]
[1777854407517,56.19,78305.73,0.0,0.99971,0.0,0.025]
[1777854407581,56.19,78305.73,0.0,0.99971,0.0,0.025]
[1777854407702,56.19,78306.78,0.0,0.99971,0.0,0.02493]
[1777854410723,56.19,78305.4,0.0,0.99971,0.0,0.02502]
[1777854411730,56.19,78306.82,0.0,0.99971,0.0,0.02493]
[1777854414157,56.19,78305.85,0.0,0.99971,0.0,0.025]
[1777854414327,56.19,78305.1,0.0,0.9997,0.0,0.02504]
[1777854414533,56.19,78305.1,0.0,0.9997,0.0,0.02504]
[1777854414575,56.19,78305.1,0.0,0.9997,0.0,0.02504]
[1777854414751,56.19,78304.85,0.0,0.9997,0.0,0.02506]
[1777854419786,56.19,78305.64,0.0,0.99971,0.0,0.02501]
[1777854424823,56.19,78307.54,0.0,0.99971,0.0,0.02488]
[1777854425830,56.19,78311.32,0.0,0.99971,0.0,0.02464]
[1777854426925,56.19,78311.32,0.0,0.99971,0.0,0.02464]
[1777854427076,56.19,78311.32,0.0,0.99971,0.0,0.02464]
[1777854427178,56.19,78311.95,0.0,0.99971,0.0,0.02459]
[1777854427845,56.19,78317.37,0.0,0.99972,0.0,0.02424]
[1777854428421,56.19,78317.37,0.0,0.99972,0.0,0.02424]
[1777854428577,56.19,78317.37,0.0,0.99972,0.0,0.02424]
[1777854428852,56.19,78314.68,0.0,0.99971,0.0,0.02442]
[1777854431875,56.19,78313.37,0.0,0.99971,0.0,0.0245]
[1777854433889,56.19,78314.9,0.0,0.99971,0.0,0.0244]
[1777854434542,56.19,78314.9,0.0,0.99971,0.0,0.0244]
[1777854434575,56.19,78314.9,0.0,0.99971,0.0,0.0244]
[1777854435903,56.19,78311.62,0.0,0.99971,0.0,0.02462]
[1777854437765,56.19,78312.2,0.0,0.99971,0.0,0.02458]
[1777854437831,56.19,78312.2,0.0,0.99971,0.0,0.02458]
[1777854437923,56.19,78312.46,0.0,0.99971,0.0,0.02456]
[1777854440723,56.19,78313.32,0.0,0.99971,0.0,0.02451]
[1777854440827,56.19,78313.32,0.0,0.99971,0.0,0.02451]
[1777854445978,56.19,78313.87,0.0,0.99971,0.0,0.02447]
[1777854447145,56.19,78313.87,0.0,0.99971,0.0,0.02447]
[1777854447178,56.19,78315.35,0.0,0.99971,0.0,0.02437]
[1777854447327,56.19,78315.35,0.0,0.99971,0.0,0.02437]
[1777854447775,56.19,78315.35,0.0,0.99971,0.0,0.02437]
[1777854447834,56.19,78315.35,0.0,0.99971,0.0,0.02437]
[1777854447992,56.19,78317.29,0.0,0.99971,0.0,0.02425]
[1777854451013,56.19,78315.44,0.0,0.99972,0.0,0.02403]
[1777854451586,56.19,78315.44,0.0,0.99972,0.0,0.02403]
[1777854451831,56.19,78315.44,0.0,0.99972,0.0,0.02403]
[1777854457055,56.19,78317.12,0.0,0.99972,0.0,0.02392]
[1777854458062,56.19,78320.95,0.0,0.99972,0.0,0.02368]
[1777854459069,56.19,78326.75,0.0,0.99973,0.0,0.02331]
[1777854460076,56.19,78329.84,0.0,0.99973,0.0,0.02312]
[1777854461083,56.19,78328.58,0.0,0.99973,0.0,0.0232]
[1777854461457,56.19,78328.58,0.0,0.99973,0.0,0.0232]
[1777854461580,56.19,78328.58,0.0,0.99973,0.0,0.0232]
[1777854461703,56.19,78328.58,0.0,0.99973,0.0,0.0232]
[1777854461828,56.19,78328.58,0.0,0.99973,0.0,0.0232]
[1777854462090,56.19,78329.01,0.0,0.99973,0.0,0.02317]
[1777854464104,56.19,78331.68,0.0,0.99973,0.0,0.02301]
[1777854465111,56.19,78330.1,0.0,0.99973,0.0,0.02311]
[1777854466118,56.19,78331.39,0.0,0.99973,0.0,0.02303]
[1777854466613,56.19,78331.39,0.0,0.99973,0.0,0.02303]
[1777854466830,56.19,78331.39,0.0,0.99973,0.0,0.02303]
[1777854467124,56.19,78331.74,0.0,0.99973,0.0,0.023]
[1777854467628,56.19,78331.74,0.0,0.99973,0.0,0.023]
[1777854467829,56.19,78331.74,0.0,0.99973,0.0,0.023]
[1777854472160,56.19,78339.6,0.0,0.99974,0.0,0.02253]
[1777854472880,56.19,78339.6,0.0,0.99974,0.0,0.02253]
[1777854473053,56.19,78339.6,0.0,0.99974,0.0,0.02253]
[1777854473078,56.19,78339.6,0.0,0.99974,0.0,0.02253]
[1777854473167,56.19,78341.29,0.0,0.99974,0.0,0.02243]
[1777854473377,56.19,78341.29,0.0,0.99974,0.0,0.02243]
[1777854473576,56.19,78341.29,0.0,0.99974,0.0,0.02243]
[1777854475181,56.19,78339.58,0.0,0.99974,0.0,0.02253]
[1777854476391,56.19,78339.54,0.0,0.99974,0.0,0.02253]
[1777854476580,56.19,78339.54,0.0,0.99974,0.0,0.02253]
[1777854477195,56.19,78346.39,0.0,0.99974,0.0,0.02212]
[1777854478203,56.19,78357.75,0.0,0.99975,0.0,0.02146]
[1777854478458,56.19,78357.75,0.0,0.99975,0.0,0.02146]
[1777854479209,56.19,78362.35,0.0,0.99975,0.0,0.02119]
[1777854480216,56.19,78364.18,0.0,0.99975,0.0,0.02109]
[1777854481830,56.19,78365.09,0.0,0.99976,0.0,0.02104]
[1777854482229,56.19,78365.87,0.0,0.99976,0.0,0.021]
[1777854483237,56.19,78374.14,0.0,0.99976,0.0,0.02053]
[1777854484244,56.19,78375.64,0.0,0.99976,0.0,0.02045]
[1777854488273,56.19,78373.96,0.0,0.99976,0.0,0.02054]
[1777854489280,56.19,78372.3,0.0,0.99976,0.0,0.02064]
[1777854490951,56.19,78371.93,0.0,0.99976,0.0,0.02066]
[1777854491295,56.19,78375.83,0.0,0.99976,0.0,0.02044]
[1777854493309,56.19,78379.08,0.0,0.99976,0.0,0.02026]
[1777854494316,56.19,78382.27,0.0,0.99977,0.0,0.02009]
[1777854494788,56.19,78382.27,0.0,0.99977,0.0,0.02009]
[1777854495323,56.19,78384.61,0.0,0.99977,0.0,0.01996]
[1777854495610,56.19,78384.61,0.0,0.99977,0.0,0.01996]
[1777854496330,56.19,78384.96,0.0,0.99977,0.0,0.01994]
[1777854499351,56.19,78392.44,0.0,0.99977,0.0,0.01954]
[1777854500357,56.19,78394.59,0.0,0.99978,0.0,0.01943]
[1777854501365,56.19,78392.13,0.0,0.99977,0.0,0.01956]
[1777854502372,56.19,78388.53,0.0,0.99977,0.0,0.01975]
[1777854504651,56.19,78388.34,0.0,0.99977,0.0,0.01976]
[1777854504828,56.19,78388.34,0.0,0.99977,0.0,0.01976]
[1777854505317,56.19,78388.34,0.0,0.99977,0.0,0.01976]
[1777854505331,56.19,78388.34,0.0,0.99977,0.0,0.01976]
[1777854504856,56.19,78388.46,0.0,0.99977,0.0,0.01976]
[1777854506399,56.19,78386.83,0.0,0.99977,0.0,0.01984]
[1777854510522,56.19,78386.61,0.0,0.99977,0.0,0.01985]
[1777854510583,56.19,78386.61,0.0,0.99977,0.0,0.01985]
[1777854510679,56.19,78380.54,0.0,0.99977,0.0,0.02018]
[1777854511949,56.19,78380.54,0.0,0.99977,0.0,0.02018]
[1777854512080,56.19,78380.54,0.0,0.99977,0.0,0.02018]
[1777854512181,56.19,78378.71,0.0,0.99977,0.0,0.01999]
[1777854512442,56.19,78382.95,0.0,0.99977,0.0,0.01976]
[1777854513784,56.19,78382.95,0.0,0.99977,0.0,0.01976]
[1777854513886,56.19,78384.65,0.0,0.99977,0.0,0.01967]
[1777854515745,56.19,78384.58,0.0,0.99977,0.0,0.01967]
[1777854515828,56.19,78384.58,0.0,0.99977,0.0,0.01967]
[1777854516101,56.19,78384.58,0.0,0.99977,0.0,0.01967]
[1777854516325,56.19,78384.58,0.0,0.99977,0.0,0.01967]
[1777854516178,56.19,78382.38,0.0,0.99977,0.0,0.01979]
[1777854516470,56.19,78381.35,0.0,0.99977,0.0,0.01985]
[1777854517477,56.19,78389.7,0.0,0.99978,0.0,0.0194]
[1777854518596,56.19,78389.7,0.0,0.99978,0.0,0.0194]
[1777854518829,56.19,78389.7,0.0,0.99978,0.0,0.0194]
[1777854518849,56.19,78398.11,0.0,0.99978,0.0,0.01897]
[1777854521505,56.19,78399.28,0.0,0.99978,0.0,0.01891]
[1777854523288,56.19,78399.28,0.0,0.99978,0.0,0.01891]
[1777854523326,56.19,78399.28,0.0,0.99978,0.0,0.01891]
[1777854523610,56.19,78399.28,0.0,0.99978,0.0,0.01891]
[1777854523827,56.19,78399.28,0.0,0.99978,0.0,0.01891]
[1777854523892,56.19,78399.39,0.0,0.99978,0.0,0.0189]
[1777854527547,56.19,78401.68,0.0,0.99978,0.0,0.01878]
[1777854528985,56.19,78401.68,0.0,0.99978,0.0,0.01878]
[1777854529096,56.19,78401.68,0.0,0.99978,0.0,0.01878]
[1777854529145,56.19,78400.9,0.0,0.99978,0.0,0.01882]
[1777854530331,56.19,78400.9,0.0,0.99978,0.0,0.01882]
[1777854529561,56.19,78399.88,0.0,0.99978,0.0,0.01888]
[1777854530460,56.19,78399.88,0.0,0.99978,0.0,0.01888]
[1777854530568,56.19,78404.95,0.0,0.99979,0.0,0.01862]
[1777854531575,56.19,78412.62,0.0,0.99979,0.0,0.01823]
[1777854532582,56.19,78419.99,0.0,0.99979,0.0,0.01787]
[1777854533589,56.19,78422.4,0.0,0.9998,0.0,0.01775]
[1777854534810,56.19,78427.8,0.0,0.9998,0.0,0.01749]
[1777854535604,56.19,78429.37,0.0,0.9998,0.0,0.01742]
[1777854537618,56.19,78427.17,0.0,0.9998,0.0,0.01752]
[1777854539081,56.19,78427.17,0.0,0.9998,0.0,0.01752]
[1777854539326,56.19,78427.17,0.0,0.9998,0.0,0.01752]
[1777854539313,56.19,78427.7,0.0,0.9998,0.0,0.0175]
[1777854539778,56.19,78427.7,0.0,0.9998,0.0,0.0175]
[1777854539827,56.19,78427.7,0.0,0.9998,0.0,0.0175]
[1777854539932,56.19,78425.7,0.0,0.9998,0.0,0.0176]
[1777854541646,56.19,78422.02,0.0,0.9998,0.0,0.01777]
[1777854542740,56.19,78422.02,0.0,0.9998,0.0,0.01777]
[1777854542828,56.19,78422.02,0.0,0.9998,0.0,0.01777]
[1777854543016,56.19,78422.02,0.0,0.9998,0.0,0.01777]
[1777854543077,56.19,78422.02,0.0,0.9998,0.0,0.01777]
[1777854543117,56.19,78422.78,0.0,0.9998,0.0,0.01774]
[1777854544668,56.19,78421.8,0.0,0.9998,0.0,0.01778]
[1777854545675,56.19,78420.73,0.0,0.99979,0.0,0.01783]
[1777854547120,56.19,78420.73,0.0,0.99979,0.0,0.01783]
[1777854547326,56.19,78420.73,0.0,0.99979,0.0,0.01783]
[1777854547359,56.19,78419.04,0.0,0.99979,0.0,0.01792]
[1777854547689,56.19,78413.97,0.0,0.99979,0.0,0.01817]
[1777854549114,56.19,78413.97,0.0,0.99979,0.0,0.01817]
[1777854549328,56.19,78413.97,0.0,0.99979,0.0,0.01817]
[1777854549159,56.19,78410.26,0.0,0.99979,0.0,0.01835]
[1777854552313,56.19,78410.78,0.0,0.99979,0.0,0.01832]
[1777854552333,56.19,78410.78,0.0,0.99979,0.0,0.01832]
[1777854552356,56.19,78409.68,0.0,0.99979,0.0,0.01838]
[1777854555755,56.19,78407.15,0.0,0.99979,0.0,0.01851]
[1777854556761,56.19,78398.93,0.0,0.99978,0.0,0.01892]
[1777854557822,56.19,78398.93,0.0,0.99978,0.0,0.01892]
[1777854558078,56.19,78398.93,0.0,0.99978,0.0,0.01892]
[1777854558177,56.19,78388.77,0.0,0.99977,0.0,0.01945]
[1777854558776,56.19,78387.38,0.0,0.99977,0.0,0.01953]
[1777854559811,56.19,78387.38,0.0,0.99977,0.0,0.01953]
[1777854565824,56.19,78386.8,0.0,0.99977,0.0,0.01956]
[1777854567838,56.19,78385.2,0.0,0.99977,0.0,0.01964]
[1777854568733,56.19,78385.2,0.0,0.99977,0.0,0.01964]
[1777854570469,56.19,78385.03,0.0,0.99977,0.0,0.01965]
[1777854570579,56.19,78385.03,0.0,0.99977,0.0,0.01965]
[1777854571866,56.19,78384.8,0.0,0.99978,0.0,0.01938]
[1777854572874,56.19,78386.02,0.0,0.99978,0.0,0.01931]
[1777854573881,56.19,78385.01,0.0,0.99978,0.0,0.01936]
[1777854576219,56.19,78385.1,0.0,0.99978,0.0,0.01936]
[1777854576326,56.19,78385.1,0.0,0.99978,0.0,0.01936]
[1777854576365,56.19,78381.87,0.0,0.99977,0.0,0.01953]
[1777854576902,56.19,78382.7,0.0,0.99977,0.0,0.01949]
[1777854577908,56.19,78381.69,0.0,0.99977,0.0,0.01954]
[1777854583045,56.19,78381.86,0.0,0.99977,0.0,0.01953]
[1777854583353,56.19,78381.86,0.0,0.99977,0.0,0.01953]
[1777854583356,56.19,78376.12,0.0,0.99977,0.0,0.01984]
[1777854583576,56.19,78376.12,0.0,0.99977,0.0,0.01984]
[1777854583951,56.19,78375.25,0.0,0.99977,0.0,0.01988]
[1777854588104,56.19,78375.29,0.0,0.99977,0.0,0.01988]
[1777854588325,56.19,78375.29,0.0,0.99977,0.0,0.01988]
[1777854588426,56.19,78376.35,0.0,0.99977,0.0,0.01982]
[1777854589993,56.19,78373.77,0.0,0.99977,0.0,0.01996]
[1777854594022,56.19,78371.01,0.0,0.99977,0.0,0.02011]
[1777854595029,56.19,78367.43,0.0,0.99976,0.0,0.02031]
[1777854595582,56.19,78367.43,0.0,0.99976,0.0,0.02031]
[1777854595826,56.19,78367.43,0.0,0.99976,0.0,0.02031]
[1777854596036,56.19,78364.0,0.0,0.99976,0.0,0.0205]
[1777854598050,56.19,78357.36,0.0,0.99976,0.0,0.02087]
[1777854599056,56.19,78355.8,0.0,0.99976,0.0,0.02095]
[1777854601071,56.19,78345.08,0.0,0.99975,0.0,0.02157]
[1777854602079,56.19,78339.46,0.0,0.99974,0.0,0.0219]
[1777854603085,56.19,78338.18,0.0,0.99974,0.0,0.02197]
[1777854604271,56.19,78338.18,0.0,0.99974,0.0,0.02197]
[1777854604325,56.19,78338.18,0.0,0.99974,0.0,0.02197]
[1777854604420,56.19,78340.36,0.0,0.99974,0.0,0.02184]
[1777854606186,56.19,78340.54,0.0,0.99974,0.0,0.02183]
[1777854606325,56.19,78340.54,0.0,0.99974,0.0,0.02183]
[1777854606426,56.19,78344.62,0.0,0.99975,0.0,0.02159]
[1777854607113,56.19,78346.28,0.0,0.99975,0.0,0.0215]
[1777854612148,56.19,78345.16,0.0,0.99975,0.0,0.02156]
[1777854613244,56.19,78345.16,0.0,0.99975,0.0,0.02156]
[1777854613325,56.19,78345.16,0.0,0.99975,0.0,0.02156]
[1777854614163,56.19,78346.71,0.0,0.99975,0.0,0.02147]
[1777854615170,56.19,78336.64,0.0,0.99974,0.0,0.02206]
[1777854616176,56.19,78332.48,0.0,0.99974,0.0,0.02231]
[1777854617083,56.19,78332.48,0.0,0.99974,0.0,0.02231]
[1777854617184,56.19,78332.24,0.0,0.99974,0.0,0.02232]
[1777854618192,56.19,78328.41,0.0,0.99974,0.0,0.02255]
[1777854619199,56.19,78326.08,0.0,0.99973,0.0,0.0227]
[1777854624234,56.19,78326.29,0.0,0.99973,0.0,0.02268]
[1777854629268,56.19,78327.29,0.0,0.99973,0.0,0.02262]
[1777854629830,56.19,78327.29,0.0,0.99973,0.0,0.02262]
[1777854630276,56.19,78329.76,0.0,0.99974,0.0,0.02247]
[1777854631282,56.19,78334.0,0.0,0.99974,0.0,0.0219]
[1777854632290,56.19,78329.5,0.0,0.99974,0.0,0.02217]
[1777854633082,56.19,78329.5,0.0,0.99974,0.0,0.02217]
[1777854633297,56.19,78326.53,0.0,0.99974,0.0,0.02234]
[1777854634304,56.19,78328.53,0.0,0.99974,0.0,0.02222]
[1777854636693,56.19,78328.81,0.0,0.99974,0.0,0.02221]
[1777854636827,56.19,78328.81,0.0,0.99974,0.0,0.02221]
[1777854637325,56.19,78328.84,0.0,0.99974,0.0,0.02221]
[1777854638332,56.19,78331.66,0.0,0.99974,0.0,0.02204]
[1777854639339,56.19,78334.28,0.0,0.99974,0.0,0.02188]
[1777854640346,56.19,78338.38,0.0,0.99975,0.0,0.02164]
[1777854641353,56.19,78347.91,0.0,0.99975,0.0,0.0211]
[1777854642360,56.19,78349.11,0.0,0.99975,0.0,0.02103]
[1777854644373,56.19,78350.86,0.0,0.99976,0.0,0.02093]
[1777854645381,56.19,78349.27,0.0,0.99975,0.0,0.02102]
[1777854646388,56.19,78347.05,0.0,0.99975,0.0,0.02114]
[1777854647396,56.19,78342.86,0.0,0.99975,0.0,0.02138]
[1777854650415,56.19,78346.66,0.0,0.99975,0.0,0.02117]
[1777854652430,56.19,78341.79,0.0,0.99975,0.0,0.02145]
[1777854653113,56.19,78341.79,0.0,0.99975,0.0,0.02145]
[1777854653328,56.19,78341.79,0.0,0.99975,0.0,0.02145]
[1777854656458,56.19,78345.83,0.0,0.99975,0.0,0.02121]
[1777854657465,56.19,78347.97,0.0,0.99975,0.0,0.02109]
[1777854659479,56.19,78343.38,0.0,0.99975,0.0,0.02135]
[1777854660486,56.19,78341.21,0.0,0.99975,0.0,0.02148]
[1777854661493,56.19,78337.96,0.0,0.99975,0.0,0.02167]
[1777854663507,56.19,78341.08,0.0,0.99975,0.0,0.02149]
[1777854664514,56.19,78342.98,0.0,0.99975,0.0,0.02138]
[1777854665558,56.19,78342.98,0.0,0.99975,0.0,0.02138]
[1777854665580,56.19,78342.98,0.0,0.99975,0.0,0.02138]
[1777854666282,56.19,78342.98,0.0,0.99975,0.0,0.02138]
[1777854666330,56.19,78342.98,0.0,0.99975,0.0,0.02138]
[1777854666381,56.19,78347.12,0.0,0.99975,0.0,0.02114]
[1777854666527,56.19,78345.42,0.0,0.99975,0.0,0.02124]
[1777854667535,56.19,78347.99,0.0,0.99975,0.0,0.02109]
[1777854668542,56.19,78349.82,0.0,0.99975,0.0,0.02099]
[1777854670224,56.19,78349.82,0.0,0.99975,0.0,0.02099]
[1777854670328,56.19,78349.82,0.0,0.99975,0.0,0.02099]
[1777854670335,56.19,78349.82,0.0,0.99975,0.0,0.02099]
[1777854670429,56.19,78349.7,0.0,0.99975,0.0,0.02099]
[1777854670576,56.19,78349.7,0.0,0.99975,0.0,0.02099]
[1777854675312,56.19,78349.85,0.0,0.99975,0.0,0.02098]
[1777854675334,56.19,78349.85,0.0,0.99975,0.0,0.02098]
[1777854675414,56.19,78350.47,0.0,0.99976,0.0,0.02095]
[1777854675813,56.19,78350.47,0.0,0.99976,0.0,0.02095]
[1777854675826,56.19,78350.47,0.0,0.99976,0.0,0.02095]
[1777854675912,56.19,78348.81,0.0,0.99975,0.0,0.02104]
[1777854678612,56.19,78351.82,0.0,0.99976,0.0,0.02087]
[1777854681633,56.19,78354.21,0.0,0.99976,0.0,0.02074]
[1777854682682,56.19,78354.21,0.0,0.99976,0.0,0.02074]
[1777854682838,56.19,78354.21,0.0,0.99976,0.0,0.02074]
[1777854682902,56.19,78353.45,0.0,0.99976,0.0,0.02078]
[1777854683647,56.19,78355.45,0.0,0.99976,0.0,0.02067]
[1777854684654,56.19,78357.63,0.0,0.99976,0.0,0.02055]
[1777854685818,56.19,78357.63,0.0,0.99976,0.0,0.02055]
[1777854685833,56.19,78357.63,0.0,0.99976,0.0,0.02055]
[1777854691703,56.19,78357.21,0.0,0.99976,0.0,0.02027]
[1777854694726,56.19,78362.58,0.0,0.99977,0.0,0.01998]
[1777854695733,56.19,78366.06,0.0,0.99977,0.0,0.01979]
[1777854696739,56.19,78367.58,0.0,0.99977,0.0,0.01971]
[1777854697743,56.19,78367.58,0.0,0.99977,0.0,0.01971]
[1777854697833,56.19,78367.58,0.0,0.99977,0.0,0.01971]
[1777854697844,56.19,78368.81,0.0,0.99977,0.0,0.01965]
[1777854700771,56.19,78375.32,0.0,0.99978,0.0,0.0193]
[1777854701966,56.19,78375.32,0.0,0.99978,0.0,0.0193]
[1777854702079,56.19,78375.32,0.0,0.99978,0.0,0.0193]
[1777854702121,56.19,78381.62,0.0,0.99978,0.0,0.01897]
[1777854702785,56.19,78383.87,0.0,0.99978,0.0,0.01886]
[1777854703796,56.19,78392.47,0.0,0.99979,0.0,0.01842]
[1777854704800,56.19,78397.59,0.0,0.99979,0.0,0.01817]
[1777854705807,56.19,78395.22,0.0,0.99979,0.0,0.01828]
[1777854711124,56.19,78394.14,0.0,0.99979,0.0,0.01834]
[1777854711333,56.19,78394.14,0.0,0.99979,0.0,0.01834]
[1777854711414,56.19,78394.0,0.0,0.99979,0.0,0.01834]
[1777854711873,56.19,78394.0,0.0,0.99979,0.0,0.01834]
[1777854712076,56.19,78394.0,0.0,0.99979,0.0,0.01834]
[1777854712856,56.19,78397.92,0.0,0.99979,0.0,0.01815]
[1777854717891,56.19,78397.2,0.0,0.99979,0.0,0.01819]
[1777854721844,56.19,78396.93,0.0,0.99979,0.0,0.0182]
[1777854722076,56.19,78396.93,0.0,0.99979,0.0,0.0182]
[1777854722177,56.19,78396.17,0.0,0.99979,0.0,0.01824]
[1777854722793,56.19,78396.17,0.0,0.99979,0.0,0.01824]
[1777854722826,56.19,78396.17,0.0,0.99979,0.0,0.01824]
[1777854724940,56.19,78401.55,0.0,0.99979,0.0,0.01797]
[1777854725947,56.19,78410.33,0.0,0.9998,0.0,0.01754]
[1777854726954,56.19,78419.27,0.0,0.9998,0.0,0.01712]
[1777854727961,56.19,78420.15,0.0,0.9998,0.0,0.01708]
[1777854729975,56.19,78422.28,0.0,0.9998,0.0,0.01698]
[1777854730982,56.19,78423.94,0.0,0.99981,0.0,0.0169]
[1777854734003,56.19,78421.67,0.0,0.9998,0.0,0.01701]
[1777854739043,56.19,78410.29,0.0,0.9998,0.0,0.01755]
[1777854740050,56.19,78409.44,0.0,0.9998,0.0,0.01759]
[1777854741195,56.19,78409.44,0.0,0.9998,0.0,0.01759]
[1777854741328,56.19,78409.44,0.0,0.9998,0.0,0.01759]
[1777854741384,56.19,78408.98,0.0,0.9998,0.0,0.01761]
[1777854742739,56.19,78409.42,0.0,0.9998,0.0,0.01759]
[1777854742828,56.19,78409.42,0.0,0.9998,0.0,0.01759]
[1777854747854,56.19,78408.08,0.0,0.9998,0.0,0.01765]
[1777854748533,56.19,78408.08,0.0,0.9998,0.0,0.01765]
[1777854748574,56.19,78408.9,0.0,0.9998,0.0,0.01761]
[1777854748597,56.19,78408.9,0.0,0.9998,0.0,0.01761]
[1777854749113,56.19,78405.63,0.0,0.99979,0.0,0.01777]
[1777854750120,56.19,78403.71,0.0,0.99979,0.0,0.01786]
[1777854751226,56.19,78403.71,0.0,0.99979,0.0,0.01786]
[1777854751329,56.19,78403.71,0.0,0.99979,0.0,0.01786]
[1777854751430,56.19,78403.8,0.0,0.9998,0.0,0.01759]
[1777854756161,56.19,78413.07,0.0,0.9998,0.0,0.01715]
[1777854757169,56.19,78417.87,0.0,0.9998,0.0,0.01693]
[1777854759183,56.19,78421.1,0.0,0.99981,0.0,0.01678]
[1777854759863,56.19,78421.1,0.0,0.99981,0.0,0.01678]
[1777854760085,56.19,78421.1,0.0,0.99981,0.0,0.01678]
[1777854760582,56.19,78421.1,0.0,0.99981,0.0,0.01678]
[1777854760190,56.19,78421.37,0.0,0.99981,0.0,0.01677]
[1777854760830,56.19,78421.37,0.0,0.99981,0.0,0.01677]
[1777854762204,56.19,78430.17,0.0,0.99981,0.0,0.01636]
[1777854763211,56.19,78427.43,0.0,0.99981,0.0,0.01649]
[1777854766526,56.19,78427.9,0.0,0.99981,0.0,0.01647]
[1777854766578,56.19,78427.9,0.0,0.99981,0.0,0.01647]
[1777854766232,56.19,78425.5,0.0,0.99981,0.0,0.01658]
[1777854767239,56.19,78428.71,0.0,0.99981,0.0,0.01643]
[1777854769253,56.19,78431.96,0.0,0.99981,0.0,0.01628]
[1777854771721,56.19,78431.49,0.0,0.99981,0.0,0.01631]
[1777854771843,56.19,78431.49,0.0,0.99981,0.0,0.01631]
[1777854773666,56.19,78432.91,0.0,0.99981,0.0,0.01624]
[1777854773828,56.19,78432.91,0.0,0.99981,0.0,0.01624]
[1777854774288,56.19,78433.6,0.0,0.99981,0.0,0.01621]
[1777854776302,56.19,78431.03,0.0,0.99981,0.0,0.01633]
[1777854777309,56.19,78425.1,0.0,0.99981,0.0,0.01659]
[1777854779311,56.19,78424.53,0.0,0.99981,0.0,0.01662]
[1777854779326,56.19,78424.53,0.0,0.99981,0.0,0.01662]
[1777854780329,56.19,78421.1,0.0,0.99981,0.0,0.01678]
[1777854782343,56.19,78419.75,0.0,0.99981,0.0,0.01684]
[1777854784360,56.19,78413.99,0.0,0.9998,0.0,0.01711]
[1777854785367,56.19,78409.0,0.0,0.9998,0.0,0.01735]
[1777854787293,56.19,78408.3,0.0,0.9998,0.0,0.01738]
[1777854787329,56.19,78408.3,0.0,0.9998,0.0,0.01738]
[1777854787381,56.19,78406.4,0.0,0.9998,0.0,0.01747]
[1777854787780,56.19,78406.4,0.0,0.9998,0.0,0.01747]
[1777854787828,56.19,78406.4,0.0,0.9998,0.0,0.01747]
[1777854794435,56.19,78406.4,0.0,0.9998,0.0,0.01747]
[1777854795150,56.19,78406.4,0.0,0.9998,0.0,0.01747]
[1777854798610,56.19,78407.68,0.0,0.9998,0.0,0.01741]
[1777854798831,56.19,78407.63,0.0,0.9998,0.0,0.01741]
[1777854798999,56.19,78407.63,0.0,0.9998,0.0,0.01741]
[1777854799076,56.19,78407.63,0.0,0.9998,0.0,0.01741]
[1777854799471,56.19,78407.53,0.0,0.9998,0.0,0.01742]
[1777854804506,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854805304,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854805332,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854805542,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854805589,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854805575,56.19,78403.66,0.0,0.9998,0.0,0.0176]
[1777854812501,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854812581,56.19,78404.06,0.0,0.9998,0.0,0.01758]
[1777854812602,56.19,78404.06,0.0,0.9998,0.0,0.01732]
[1777854813078,56.19,78404.06,0.0,0.9998,0.0,0.01732]
[1777854813327,56.19,78404.06,0.0,0.9998,0.0,0.01732]
[1777854818604,56.19,78402.9,0.0,0.9998,0.0,0.01737]
[1777854820618,56.19,78399.21,0.0,0.9998,0.0,0.01755]
[1777854821625,56.19,78396.08,0.0,0.9998,0.0,0.0177]
[1777854823320,56.19,78395.44,0.0,0.99979,0.0,0.01773]
[1777854823332,56.19,78395.44,0.0,0.99979,0.0,0.01773]
[1777854823639,56.19,78395.33,0.0,0.99979,0.0,0.01774]
[1777854823817,56.19,78395.33,0.0,0.99979,0.0,0.01774]
[1777854823827,56.19,78395.33,0.0,0.99979,0.0,0.01774]
[1777854827075,56.19,78394.05,0.0,0.99979,0.0,0.0178]
[1777854827667,56.19,78396.4,0.0,0.9998,0.0,0.01769]
[1777854831278,56.19,78395.96,0.0,0.9998,0.0,0.01771]
[1777854831334,56.19,78395.96,0.0,0.9998,0.0,0.01771]
[1777854831380,56.19,78395.98,0.0,0.9998,0.0,0.01771]
[1777854831700,56.19,78395.98,0.0,0.9998,0.0,0.01771]
[1777854831828,56.19,78395.98,0.0,0.9998,0.0,0.01771]
[1777854835722,56.19,78398.34,0.0,0.9998,0.0,0.01759]
[1777854836730,56.19,78399.7,0.0,0.9998,0.0,0.01753]
[1777854837707,56.19,78399.7,0.0,0.9998,0.0,0.01753]
[1777854837830,56.19,78399.7,0.0,0.9998,0.0,0.01753]
[1777854838188,56.19,78399.7,0.0,0.9998,0.0,0.01753]
[1777854838344,56.19,78399.7,0.0,0.9998,0.0,0.01753]
[1777854838396,56.19,78399.97,0.0,0.9998,0.0,0.01751]
[1777854838744,56.19,78405.14,0.0,0.9998,0.0,0.01727]
[1777854840215,56.19,78405.14,0.0,0.9998,0.0,0.01727]
[1777854840329,56.19,78405.14,0.0,0.9998,0.0,0.01727]
[1777854840362,56.19,78405.14,0.0,0.9998,0.0,0.01727]
[1777854840578,56.19,78405.14,0.0,0.9998,0.0,0.01727]
[1777854840677,56.19,78408.39,0.0,0.9998,0.0,0.01711]
[1777854842771,56.19,78407.06,0.0,0.9998,0.0,0.01718]
[1777854845646,56.19,78406.61,0.0,0.9998,0.0,0.0172]
[1777854845683,56.19,78405.04,0.0,0.9998,0.0,0.01727]
[1777854845734,56.19,78405.04,0.0,0.9998,0.0,0.01727]
[1777854845832,56.19,78405.04,0.0,0.9998,0.0,0.01727]
[1777854847807,56.19,78408.71,0.0,0.9998,0.0,0.0171]
[1777854848814,56.19,78410.54,0.0,0.9998,0.0,0.01701]
[1777854850511,56.19,78410.54,0.0,0.9998,0.0,0.01701]
[1777854850580,56.19,78410.54,0.0,0.9998,0.0,0.01701]
[1777854850678,56.19,78409.99,0.0,0.9998,0.0,0.01704]
[1777854851609,56.19,78409.99,0.0,0.9998,0.0,0.01704]
[1777854850828,56.19,78408.45,0.0,0.9998,0.0,0.01711]
[1777854851836,56.19,78408.45,0.0,0.9998,0.0,0.01711]
[1777854855863,56.19,78406.19,0.0,0.9998,0.0,0.01722]
[1777854856869,56.19,78404.45,0.0,0.9998,0.0,0.0173]
[1777854857877,56.19,78391.97,0.0,0.99979,0.0,0.0179]
[1777854858764,56.19,78391.97,0.0,0.99979,0.0,0.0179]
[1777854858832,56.19,78391.97,0.0,0.99979,0.0,0.0179]
[1777854858884,56.19,78385.46,0.0,0.99979,0.0,0.01822]
[1777854860202,56.19,78385.46,0.0,0.99979,0.0,0.01822]
[1777854860327,56.19,78385.46,0.0,0.99979,0.0,0.01822]
[1777854860383,56.19,78386.02,0.0,0.99979,0.0,0.0182]
[1777854862912,56.19,78387.72,0.0,0.99979,0.0,0.01811]
[1777854863919,56.19,78392.91,0.0,0.99979,0.0,0.01786]
[1777854864926,56.19,78403.6,0.0,0.9998,0.0,0.01734]
[1777854866665,56.19,78403.6,0.0,0.9998,0.0,0.01734]
[1777854866683,56.19,78404.36,0.0,0.9998,0.0,0.0173]
[1777854866832,56.19,78404.36,0.0,0.9998,0.0,0.0173]
[1777854867453,56.19,78404.36,0.0,0.9998,0.0,0.0173]
[1777854867582,56.19,78404.36,0.0,0.9998,0.0,0.0173]
[1777854867632,56.19,78405.17,0.0,0.9998,0.0,0.01727]
[1777854867946,56.19,78403.74,0.0,0.9998,0.0,0.01733]
[1777854870968,56.19,78409.94,0.0,0.9998,0.0,0.01704]
[1777854871975,56.19,78417.11,0.0,0.99981,0.0,0.01646]
[1777854873495,56.19,78417.11,0.0,0.99981,0.0,0.01646]
[1777854873578,56.19,78417.11,0.0,0.99981,0.0,0.01646]
[1777854873596,56.19,78416.59,0.0,0.99981,0.0,0.01648]
[1777854874058,56.19,78416.59,0.0,0.99981,0.0,0.01648]
[1777854874080,56.19,78416.59,0.0,0.99981,0.0,0.01648]
[1777854876008,56.19,78414.41,0.0,0.99981,0.0,0.01658]
[1777854879024,56.19,78418.67,0.0,0.99981,0.0,0.01639]
[1777854880032,56.19,78417.32,0.0,0.99981,0.0,0.01645]
[1777854883637,56.19,78416.52,0.0,0.99981,0.0,0.01648]
[1777854883668,56.19,78416.52,0.0,0.99981,0.0,0.01648]
[1777854883716,56.19,78420.08,0.0,0.99981,0.0,0.01632]
[1777854883829,56.19,78420.08,0.0,0.99981,0.0,0.01632]
[1777854884060,56.19,78421.53,0.0,0.99981,0.0,0.01626]
[1777854886551,56.19,78420.46,0.0,0.99981,0.0,0.0163]
[1777854886578,56.19,78420.46,0.0,0.99981,0.0,0.0163]
[1777854886716,56.19,78418.7,0.0,0.99981,0.0,0.01638]
[1777854889095,56.19,78417.47,0.0,0.99981,0.0,0.01644]
[1777854890215,56.19,78417.47,0.0,0.99981,0.0,0.01644]
[1777854890327,56.19,78417.47,0.0,0.99981,0.0,0.01644]
[1777854890426,56.19,78421.14,0.0,0.99981,0.0,0.01627]
[1777854891641,56.19,78421.14,0.0,0.99981,0.0,0.01627]
[1777854891831,56.19,78420.78,0.0,0.99981,0.0,0.01629]
[1777854894130,56.19,78417.16,0.0,0.99981,0.0,0.01645]
[1777854895537,56.19,78417.16,0.0,0.99981,0.0,0.01645]
[1777854895576,56.19,78417.16,0.0,0.99981,0.0,0.01645]
[1777854895714,56.19,78417.16,0.0,0.99981,0.0,0.01645]
[1777854895639,56.19,78416.57,0.0,0.99981,0.0,0.01648]
[1777854895830,56.19,78416.57,0.0,0.99981,0.0,0.01648]
[1777854899409,56.19,78417.03,0.0,0.99981,0.0,0.01646]
[1777854899590,56.19,78417.03,0.0,0.99981,0.0,0.01646]
[1777854899629,56.19,78415.36,0.0,0.99981,0.0,0.01654]
[1777854900134,56.19,78415.36,0.0,0.99981,0.0,0.01654]
[1777854900326,56.19,78415.36,0.0,0.99981,0.0,0.01654]
[1777854900353,56.19,78415.09,0.0,0.99981,0.0,0.01655]
[1777854901179,56.19,78416.33,0.0,0.99981,0.0,0.01649]
[1777854902185,56.19,78402.67,0.0,0.9998,0.0,0.01712]
[1777854903193,56.19,78398.29,0.0,0.9998,0.0,0.01733]
[1777854905119,56.19,78398.41,0.0,0.9998,0.0,0.01733]
[1777854905328,56.19,78398.41,0.0,0.9998,0.0,0.01733]
[1777854911049,56.19,78398.46,0.0,0.9998,0.0,0.01732]
[1777854911121,56.19,78398.46,0.0,0.9998,0.0,0.01732]
[1777854911746,56.19,78398.46,0.0,0.9998,0.0,0.01732]
[1777854911249,56.19,78399.5,0.0,0.9998,0.0,0.01727]
[1777854911827,56.19,78399.5,0.0,0.9998,0.0,0.01727]
[1777854914269,56.19,78403.6,0.0,0.9998,0.0,0.01708]
[1777854915538,56.19,78403.6,0.0,0.9998,0.0,0.01708]
[1777854915578,56.19,78403.6,0.0,0.9998,0.0,0.01708]
[1777854920312,56.19,78402.24,0.0,0.9998,0.0,0.01714]
[1777854921751,56.19,78402.24,0.0,0.9998,0.0,0.01714]
[1777854922034,56.19,78402.64,0.0,0.9998,0.0,0.01713]
[1777854922077,56.19,78402.64,0.0,0.9998,0.0,0.01713]
[1777854922467,56.19,78402.64,0.0,0.9998,0.0,0.01713]
[1777854922581,56.19,78402.64,0.0,0.9998,0.0,0.01713]
[1777854922679,56.19,78402.64,0.0,0.9998,0.0,0.01713]
[1777854928368,56.19,78402.42,0.0,0.9998,0.0,0.01714]
[1777854931389,56.19,78403.81,0.0,0.99981,0.0,0.01681]
[1777854932591,56.19,78403.81,0.0,0.99981,0.0,0.01681]
[1777854932692,56.19,78405.51,0.0,0.99981,0.0,0.01673]
[1777854932828,56.19,78405.51,0.0,0.99981,0.0,0.01673]
[1777854933172,56.19,78405.51,0.0,0.99981,0.0,0.01673]
[1777854933332,56.19,78405.51,0.0,0.99981,0.0,0.01673]
[1777854933403,56.19,78406.26,0.0,0.99981,0.0,0.0167]
[1777854936424,56.19,78400.39,0.0,0.9998,0.0,0.01697]
[1777854937996,56.19,78399.86,0.0,0.9998,0.0,0.017]
[1777854938083,56.19,78399.86,0.0,0.9998,0.0,0.017]
[1777854938429,56.19,78399.86,0.0,0.9998,0.0,0.017]
[1777854938577,56.19,78399.86,0.0,0.9998,0.0,0.017]
[1777854938592,56.19,78400.49,0.0,0.9998,0.0,0.01697]
[1777854941459,56.19,78402.4,0.0,0.9998,0.0,0.01688]
[1777854942772,56.19,78402.4,0.0,0.9998,0.0,0.01688]
[1777854942827,56.19,78403.39,0.0,0.99981,0.0,0.01683]
[1777854943151,56.19,78403.39,0.0,0.99981,0.0,0.01683]
[1777854943333,56.19,78403.39,0.0,0.99981,0.0,0.01683]
[1777854943473,56.19,78404.3,0.0,0.99981,0.0,0.01679]
[1777854948507,56.19,78404.37,0.0,0.99981,0.0,0.01679]
[1777854951529,56.19,78406.23,0.0,0.99981,0.0,0.0167]
[1777854955719,56.19,78406.64,0.0,0.99981,0.0,0.01668]
[1777854955557,56.19,78402.09,0.0,0.9998,0.0,0.01689]
[1777854955834,56.19,78402.09,0.0,0.9998,0.0,0.01689]
[1777854956393,56.19,78402.09,0.0,0.9998,0.0,0.01689]
[1777854956577,56.19,78402.09,0.0,0.9998,0.0,0.01689]
[1777854956645,56.19,78402.38,0.0,0.9998,0.0,0.01688]
[1777854956892,56.19,78402.38,0.0,0.9998,0.0,0.01688]
[1777854960592,56.19,78399.44,0.0,0.9998,0.0,0.01702]
[1777854961417,56.19,78399.44,0.0,0.9998,0.0,0.01702]
[1777854961578,56.19,78399.44,0.0,0.9998,0.0,0.01702]
[1777854961599,56.19,78392.28,0.0,0.9998,0.0,0.01736]
[1777854962673,56.19,78392.28,0.0,0.9998,0.0,0.01736]
[1777854962827,56.19,78391.37,0.0,0.9998,0.0,0.0174]
[1777854967641,56.19,78392.91,0.0,0.9998,0.0,0.01733]
[1777854969102,56.19,78392.53,0.0,0.9998,0.0,0.01734]
[1777854969329,56.19,78392.53,0.0,0.9998,0.0,0.01734]
[1777854969654,56.19,78392.97,0.0,0.9998,0.0,0.01732]
[1777854969937,56.19,78392.97,0.0,0.9998,0.0,0.01732]
[1777854970078,56.19,78392.97,0.0,0.9998,0.0,0.01732]
[1777854970662,56.19,78393.92,0.0,0.9998,0.0,0.01728]
[1777854975697,56.19,78392.28,0.0,0.9998,0.0,0.01736]
[1777854976241,56.19,78392.28,0.0,0.9998,0.0,0.01736]
[1777854976328,56.19,78392.28,0.0,0.9998,0.0,0.01736]
[1777854976704,56.19,78394.91,0.0,0.9998,0.0,0.01723]
[1777854977746,56.19,78394.91,0.0,0.9998,0.0,0.01723]
[1777854977781,56.19,78406.34,0.0,0.99981,0.0,0.0167]
[1777854977830,56.19,78406.34,0.0,0.99981,0.0,0.0167]
[1777854978718,56.19,78406.67,0.0,0.99981,0.0,0.01668]
[1777854983753,56.19,78414.98,0.0,0.99981,0.0,0.0163]
[1777854984745,56.19,78414.98,0.0,0.99981,0.0,0.0163]
[1777854984760,56.19,78420.27,0.0,0.99981,0.0,0.01607]
[1777854985766,56.19,78420.29,0.0,0.99981,0.0,0.01606]
[1777854986401,56.19,78420.29,0.0,0.99981,0.0,0.01606]
[1777854986578,56.19,78420.29,0.0,0.99981,0.0,0.01606]
[1777854989795,56.19,78419.11,0.0,0.99981,0.0,0.01612]
[1777854991809,56.19,78419.47,0.0,0.99982,0.0,0.01586]
[1777854992816,56.19,78416.67,0.0,0.99982,0.0,0.01598]
[1777854993050,56.19,78416.67,0.0,0.99982,0.0,0.01598]
[1777854993076,56.19,78416.67,0.0,0.99982,0.0,0.01598]
[1777854993827,56.19,78412.92,0.0,0.99981,0.0,0.01615]
[1777854994835,56.19,78399.84,0.0,0.99981,0.0,0.01674]
[1777854995649,56.19,78399.84,0.0,0.99981,0.0,0.01674]
[1777854995827,56.19,78399.84,0.0,0.99981,0.0,0.01674]
[1777854995841,56.19,78397.25,0.0,0.9998,0.0,0.01686]
[1777854997237,56.19,78397.25,0.0,0.9998,0.0,0.01686]
[1777854997330,56.19,78397.25,0.0,0.9998,0.0,0.01686]
[1777854997338,56.19,78394.08,0.0,0.9998,0.0,0.01701]
[1777854997854,56.19,78391.69,0.0,0.9998,0.0,0.01712]
[1777855002890,56.19,78392.44,0.0,0.9998,0.0,0.01709]
[1777855008735,56.19,78392.45,0.0,0.9998,0.0,0.01709]
[1777855008836,56.19,78391.36,0.0,0.9998,0.0,0.01714]
[1777855012127,56.19,78391.27,0.0,0.9998,0.0,0.01714]
[1777855012325,56.19,78391.27,0.0,0.9998,0.0,0.01714]
[1777855012618,56.19,78390.66,0.0,0.9998,0.0,0.01717]
[1777855013764,56.19,78390.66,0.0,0.9998,0.0,0.01717]
[1777855013829,56.19,78390.66,0.0,0.9998,0.0,0.01717]
[1777855013967,56.19,78393.68,0.0,0.9998,0.0,0.01703]
[1777855019002,56.19,78393.69,0.0,0.9998,0.0,0.01703]
[1777855020144,56.19,78393.69,0.0,0.9998,0.0,0.01703]
[1777855020948,56.19,78393.62,0.0,0.9998,0.0,0.01703]
[1777855021078,56.19,78393.62,0.0,0.9998,0.0,0.01703]
[1777855022024,56.19,78392.73,0.0,0.9998,0.0,0.01707]
[1777855023031,56.19,78391.53,0.0,0.9998,0.0,0.01713]
[1777855026052,56.19,78384.98,0.0,0.9998,0.0,0.01744]
[1777855027738,56.19,78384.98,0.0,0.9998,0.0,0.01744]
[1777855027828,56.19,78384.98,0.0,0.9998,0.0,0.01744]
[1777855027839,56.19,78380.85,0.0,0.9998,0.0,0.01764]
[1777855029073,56.19,78379.53,0.0,0.99979,0.0,0.0177]
[1777855030456,56.19,78379.53,0.0,0.99979,0.0,0.0177]
[1777855030558,56.19,78371.79,0.0,0.99979,0.0,0.01808]
[1777855031087,56.19,78369.39,0.0,0.99979,0.0,0.0182]
[1777855032348,56.19,78369.39,0.0,0.99979,0.0,0.0182]
[1777855032504,56.19,78369.39,0.0,0.99979,0.0,0.0182]
[1777855032604,56.19,78369.55,0.0,0.99979,0.0,0.0182]
[1777855033101,56.19,78368.06,0.0,0.99979,0.0,0.01827]
[1777855034108,56.19,78367.1,0.0,0.99979,0.0,0.01832]
[1777855036122,56.19,78368.37,0.0,0.99979,0.0,0.01826]
[1777855038136,56.19,78367.61,0.0,0.99979,0.0,0.01829]
[1777855041156,56.19,78368.42,0.0,0.99979,0.0,0.01825]
[1777855043128,56.19,78368.37,0.0,0.99979,0.0,0.01826]
[1777855043327,56.19,78368.37,0.0,0.99979,0.0,0.01826]
[1777855047214,56.19,78367.27,0.0,0.99979,0.0,0.01831]
[1777855051229,56.19,78357.0,0.0,0.99978,0.0,0.01855]
[1777855052236,56.19,78354.77,0.0,0.99978,0.0,0.01867]
[1777855053243,56.19,78353.56,0.0,0.99978,0.0,0.01873]
[1777855054718,56.19,78353.56,0.0,0.99978,0.0,0.01873]
[1777855054845,56.19,78353.56,0.0,0.99978,0.0,0.01873]
[1777855054785,56.19,78345.9,0.0,0.99978,0.0,0.01912]
[1777855055256,56.19,78342.69,0.0,0.99977,0.0,0.01929]
[1777855056263,56.19,78340.94,0.0,0.99977,0.0,0.01939]
[1777855057364,56.19,78340.94,0.0,0.99977,0.0,0.01939]
[1777855057580,56.19,78340.94,0.0,0.99977,0.0,0.01939]
[1777855057655,56.19,78343.59,0.0,0.99977,0.0,0.01925]
[1777855059285,56.19,78344.41,0.0,0.99978,0.0,0.0192]
[1777855064319,56.19,78344.82,0.0,0.99978,0.0,0.01918]
[1777855069408,56.19,78345.46,0.0,0.99978,0.0,0.01915]
[1777855069732,56.19,78345.46,0.0,0.99978,0.0,0.01915]
[1777855069827,56.19,78345.46,0.0,0.99978,0.0,0.01915]
[1777855069801,56.19,78339.34,0.0,0.99977,0.0,0.01947]
[1777855070361,56.19,78341.12,0.0,0.99977,0.0,0.01938]
[1777855071369,56.19,78342.87,0.0,0.99977,0.0,0.01928]
[1777855073078,56.19,78342.98,0.0,0.99977,0.0,0.01928]
[1777855073383,56.19,78342.82,0.0,0.99977,0.0,0.01929]
[1777855076731,56.19,78342.4,0.0,0.99977,0.0,0.01931]
[1777855076828,56.19,78342.4,0.0,0.99977,0.0,0.01931]
[1777855081824,56.19,78340.79,0.0,0.99977,0.0,0.01939]
[1777855081853,56.19,78332.29,0.0,0.99977,0.0,0.01985]
[1777855082075,56.19,78332.29,0.0,0.99977,0.0,0.01985]
[1777855082446,56.19,78329.95,0.0,0.99977,0.0,0.01998]
[1777855085903,56.19,78330.44,0.0,0.99977,0.0,0.01995]
[1777855086078,56.19,78330.33,0.0,0.99977,0.0,0.01996]
[1777855086133,56.19,78330.33,0.0,0.99977,0.0,0.01996]
[1777855086327,56.19,78330.33,0.0,0.99977,0.0,0.01996]
[1777855086474,56.19,78331.21,0.0,0.99977,0.0,0.01991]
[1777855091508,56.19,78332.53,0.0,0.99977,0.0,0.01984]
[1777855095573,56.19,78332.95,0.0,0.99977,0.0,0.01981]
[1777855095827,56.19,78332.95,0.0,0.99977,0.0,0.01981]
[1777855097551,56.19,78339.69,0.0,0.99977,0.0,0.01945]
[1777855098441,56.19,78339.69,0.0,0.99977,0.0,0.01945]
[1777855098578,56.19,78339.69,0.0,0.99977,0.0,0.01945]
[1777855098666,56.19,78349.86,0.0,0.99978,0.0,0.01892]
[1777855099565,56.19,78351.26,0.0,0.99978,0.0,0.01885]
[1777855101848,56.19,78350.35,0.0,0.99978,0.0,0.01889]
[1777855101930,56.19,78349.92,0.0,0.99978,0.0,0.01892]
[1777855102077,56.19,78349.92,0.0,0.99978,0.0,0.01892]
[1777855103596,56.19,78349.71,0.0,0.99978,0.0,0.01893]
[1777855103827,56.19,78349.71,0.0,0.99978,0.0,0.01893]
[1777855103922,56.19,78341.69,0.0,0.99977,0.0,0.01935]
[1777855104600,56.19,78340.0,0.0,0.99977,0.0,0.01944]
[1777855109635,56.19,78339.57,0.0,0.99977,0.0,0.01946]
[1777855110875,56.19,78339.57,0.0,0.99977,0.0,0.01946]
[1777855110642,56.19,78337.48,0.0,0.99977,0.0,0.01957]
[1777855111077,56.19,78337.48,0.0,0.99977,0.0,0.01957]
[1777855111649,56.19,78337.02,0.0,0.99977,0.0,0.0193]
[1777855112793,56.19,78337.02,0.0,0.99977,0.0,0.0193]
[1777855112827,56.19,78337.02,0.0,0.99977,0.0,0.0193]
[1777855112895,56.19,78338.58,0.0,0.99977,0.0,0.01922]
[1777855115948,56.19,78338.4,0.0,0.99977,0.0,0.01923]
[1777855116077,56.19,78337.15,0.0,0.99977,0.0,0.0193]
[1777855120563,56.19,78335.91,0.0,0.99977,0.0,0.01936]
[1777855120578,56.19,78335.91,0.0,0.99977,0.0,0.01936]
[1777855120712,56.19,78335.57,0.0,0.99977,0.0,0.01938]
[1777855122156,56.19,78335.43,0.0,0.99977,0.0,0.01939]
[1777855122331,56.19,78335.43,0.0,0.99977,0.0,0.01939]
[1777855126571,56.19,78334.17,0.0,0.99977,0.0,0.01945]
[1777855126577,56.19,78334.17,0.0,0.99977,0.0,0.01945]
[1777855126731,56.19,78334.17,0.0,0.99977,0.0,0.01945]
[1777855131813,56.19,78334.69,0.0,0.99977,0.0,0.01943]
[1777855136926,56.19,78334.5,0.0,0.99977,0.0,0.01944]
[1777855136848,56.19,78335.94,0.0,0.99977,0.0,0.01936]
[1777855137084,56.19,78335.94,0.0,0.99977,0.0,0.01936]
[1777855138467,56.19,78336.0,0.0,0.99977,0.0,0.01936]
[1777855138577,56.19,78336.0,0.0,0.99977,0.0,0.01936]
[1777855138862,56.19,78336.07,0.0,0.99977,0.0,0.01935]
[1777855139076,56.19,78336.07,0.0,0.99977,0.0,0.01935]
[1777855145911,56.19,78335.72,0.0,0.99977,0.0,0.01937]
[1777855149938,56.19,78333.3,0.0,0.99977,0.0,0.0195]
[1777855150962,56.19,78333.3,0.0,0.99977,0.0,0.0195]
[1777855151076,56.19,78332.14,0.0,0.99977,0.0,0.01956]
[1777855152131,56.19,78332.19,0.0,0.99977,0.0,0.01956]
[1777855152333,56.19,78332.19,0.0,0.99977,0.0,0.01956]
[1777855152960,56.19,78332.0,0.0,0.99977,0.0,0.01957]
[1777855156001,56.19,78333.03,0.0,0.99977,0.0,0.01952]
[1777855157995,56.19,78334.94,0.0,0.99977,0.0,0.01941]
[1777855159001,56.19,78336.36,0.0,0.99977,0.0,0.01934]
[1777855162053,56.19,78336.96,0.0,0.99977,0.0,0.01931]
[1777855162084,56.19,78336.96,0.0,0.99977,0.0,0.01931]
[1777855162106,56.19,78337.73,0.0,0.99977,0.0,0.01927]
[1777855166118,56.19,78338.11,0.0,0.99977,0.0,0.01925]
[1777855166195,56.19,78345.3,0.0,0.99978,0.0,0.01887]
[1777855167058,56.19,78349.47,0.0,0.99978,0.0,0.01866]
[1777855168065,56.19,78352.45,0.0,0.99978,0.0,0.0185]
[1777855169823,56.19,78352.45,0.0,0.99978,0.0,0.0185]
[1777855171086,56.19,78353.47,0.0,0.99979,0.0,0.01817]
[1777855176121,56.19,78353.15,0.0,0.99979,0.0,0.01819]
[1777855179259,56.19,78353.56,0.0,0.99979,0.0,0.01817]
[1777855179331,56.19,78353.56,0.0,0.99979,0.0,0.01817]
[1777855179912,56.19,78353.56,0.0,0.99979,0.0,0.01817]
[1777855179934,56.19,78352.98,0.0,0.99979,0.0,0.0182]
[1777855183376,56.19,78352.23,0.0,0.99979,0.0,0.01824]
[1777855183578,56.19,78352.23,0.0,0.99979,0.0,0.01824]
[1777855183680,56.19,78350.2,0.0,0.99979,0.0,0.01834]
[1777855186192,56.19,78348.41,0.0,0.99978,0.0,0.01843]
[1777855188206,56.19,78346.64,0.0,0.99978,0.0,0.01852]
[1777855189213,56.19,78332.79,0.0,0.99977,0.0,0.01924]
[1777855190220,56.19,78331.13,0.0,0.99977,0.0,0.01932]
[1777855191227,56.19,78331.63,0.0,0.99977,0.0,0.0193]
[1777855192234,56.19,78323.92,0.0,0.99977,0.0,0.01971]
[1777855193241,56.19,78321.92,0.0,0.99977,0.0,0.01982]
[1777855195255,56.19,78322.1,0.0,0.99977,0.0,0.01981]
[1777855197269,56.19,78323.57,0.0,0.99977,0.0,0.01973]
[1777855200782,56.19,78323.59,0.0,0.99977,0.0,0.01973]
[1777855201841,56.19,78324.17,0.0,0.99977,0.0,0.0197]
[1777855206332,56.19,78329.31,0.0,0.99977,0.0,0.01942]
[1777855207382,56.19,78329.31,0.0,0.99977,0.0,0.01942]
[1777855207579,56.19,78329.31,0.0,0.99977,0.0,0.01942]
[1777855207634,56.19,78332.41,0.0,0.99977,0.0,0.01926]
[1777855209352,56.19,78330.96,0.0,0.99977,0.0,0.01933]
[1777855210359,56.19,78329.28,0.0,0.99977,0.0,0.01942]
[1777855211597,56.19,78329.28,0.0,0.99977,0.0,0.01942]
[1777855211828,56.19,78329.28,0.0,0.99977,0.0,0.01942]
[1777855214388,56.19,78333.97,0.0,0.99977,0.0,0.01917]
[1777855215395,56.19,78340.04,0.0,0.99978,0.0,0.01886]
[1777855216402,56.19,78343.73,0.0,0.99978,0.0,0.01867]
[1777855217409,56.19,78347.87,0.0,0.99978,0.0,0.01846]
[1777855219423,56.19,78355.19,0.0,0.99979,0.0,0.01809]
[1777855220430,56.19,78360.96,0.0,0.99979,0.0,0.0178]
[1777855221437,56.19,78362.45,0.0,0.99979,0.0,0.01773]
[1777855223893,56.19,78362.8,0.0,0.99979,0.0,0.01771]
[1777855223931,56.19,78362.71,0.0,0.99979,0.0,0.01772]
[1777855224083,56.19,78362.71,0.0,0.99979,0.0,0.01772]
[1777855227479,56.19,78355.56,0.0,0.99979,0.0,0.01807]
[1777855228666,56.19,78355.56,0.0,0.99979,0.0,0.01807]
[1777855231507,56.19,78354.8,0.0,0.99979,0.0,0.01783]
[1777855233521,56.19,78353.4,0.0,0.99979,0.0,0.0179]
[1777855234148,56.19,78353.4,0.0,0.99979,0.0,0.0179]
[1777855234328,56.19,78353.4,0.0,0.99979,0.0,0.0179]
[1777855234529,56.19,78352.77,0.0,0.99979,0.0,0.01793]
[1777855235535,56.19,78350.55,0.0,0.99979,0.0,0.01804]
[1777855237549,56.19,78358.18,0.0,0.99979,0.0,0.01767]
[1777855239563,56.19,78356.68,0.0,0.99979,0.0,0.01774]
[1777855244598,56.19,78355.91,0.0,0.99979,0.0,0.01778]
[1777855246612,56.19,78354.53,0.0,0.99979,0.0,0.01785]
[1777855249633,56.19,78356.84,0.0,0.99979,0.0,0.01773]
[1777855250640,56.19,78359.09,0.0,0.99979,0.0,0.01762]
[1777855251647,56.19,78360.74,0.0,0.9998,0.0,0.01754]
[1777855255675,56.19,78357.0,0.0,0.99979,0.0,0.01773]
[1777855257689,56.19,78358.57,0.0,0.99979,0.0,0.01765]
[1777855261717,56.19,78356.6,0.0,0.99979,0.0,0.01775]
[1777855264738,56.19,78354.15,0.0,0.99979,0.0,0.01787]
[1777855269773,56.19,78353.43,0.0,0.99979,0.0,0.0179]
[1777855274808,56.19,78353.06,0.0,0.99979,0.0,0.01792]
[1777855279842,56.19,78352.29,0.0,0.99979,0.0,0.01796]
[1777855281857,56.19,78350.7,0.0,0.99979,0.0,0.01804]
[1777855288906,56.19,78351.15,0.0,0.99979,0.0,0.01801]
[1777855291926,56.19,78351.4,0.0,0.99979,0.0,0.01773]
[1777855296962,56.19,78350.98,0.0,0.99979,0.0,0.01775]
[1777855301997,56.19,78351.33,0.0,0.99979,0.0,0.01773]
[1777855307034,56.19,78351.12,0.0,0.99979,0.0,0.01774]
[1777855312068,56.19,78351.47,0.0,0.99979,0.0,0.01773]
[1777855317104,56.19,78352.76,0.0,0.99979,0.0,0.01766]
[1777855320125,56.19,78355.63,0.0,0.9998,0.0,0.01752]
[1777855321132,56.19,78351.37,0.0,0.99979,0.0,0.01773]
[1777855323146,56.19,78353.46,0.0,0.99979,0.0,0.01763]
[1777855324153,56.19,78356.54,0.0,0.9998,0.0,0.01748]
[1777855325160,56.19,78358.47,0.0,0.9998,0.0,0.01739]
[1777855327174,56.19,78366.03,0.0,0.9998,0.0,0.01703]
[1777855328181,56.19,78371.37,0.0,0.9998,0.0,0.01678]
[1777855331202,56.19,78369.09,0.0,0.9998,0.0,0.01688]
[1777855332209,56.19,78364.68,0.0,0.9998,0.0,0.01709]
[1777855333216,56.19,78362.5,0.0,0.9998,0.0,0.01719]
[1777855338251,56.19,78362.36,0.0,0.9998,0.0,0.0172]
[1777855339258,56.19,78359.67,0.0,0.9998,0.0,0.01733]
[1777855341272,56.19,78355.71,0.0,0.9998,0.0,0.01752]
[1777855342278,56.19,78354.21,0.0,0.99979,0.0,0.01759]
[1777855343286,56.19,78356.31,0.0,0.9998,0.0,0.01749]
[1777855345300,56.19,78358.26,0.0,0.9998,0.0,0.0174]
[1777855347314,56.19,78359.64,0.0,0.9998,0.0,0.01733]
[1777855349327,56.19,78362.52,0.0,0.9998,0.0,0.01719]
[1777855351342,56.19,78362.69,0.0,0.9998,0.0,0.01692]
[1777855356377,56.19,78362.61,0.0,0.9998,0.0,0.01693]
[1777855363426,56.19,78362.76,0.0,0.9998,0.0,0.01692]
[1777855366447,56.19,78364.71,0.0,0.9998,0.0,0.01683]
[1777855367453,56.19,78366.24,0.0,0.9998,0.0,0.01676]
[1777855371482,56.19,78364.7,0.0,0.9998,0.0,0.01683]
[1777855376517,56.19,78365.46,0.0,0.9998,0.0,0.01679]
[1777855381553,56.19,78365.19,0.0,0.9998,0.0,0.0168]
[1777855386588,56.19,78366.5,0.0,0.9998,0.0,0.01674]
[1777855387594,56.19,78368.0,0.0,0.99981,0.0,0.01667]
[1777855392630,56.19,78369.95,0.0,0.99981,0.0,0.01658]
[1777855395651,56.19,78371.73,0.0,0.99981,0.0,0.0165]
[1777855398672,56.19,78375.59,0.0,0.99981,0.0,0.01632]
[1777855400686,56.19,78373.56,0.0,0.99981,0.0,0.01642]
[1777855405720,56.19,78376.76,0.0,0.99981,0.0,0.01627]
[1777855411762,56.19,78376.44,0.0,0.99981,0.0,0.01603]
[1777855416798,56.19,78376.12,0.0,0.99981,0.0,0.01605]
[1777855421833,56.19,78379.35,0.0,0.99982,0.0,0.0159]
[1777855422840,56.19,78371.31,0.0,0.99981,0.0,0.01627]
[1777855426868,56.19,78372.87,0.0,0.99981,0.0,0.0162]
[1777855431904,56.19,78373.68,0.0,0.99981,0.0,0.01616]
[1777855436938,56.19,78372.0,0.0,0.99981,0.0,0.01623]
[1777855441974,56.19,78369.85,0.0,0.99981,0.0,0.01633]
[1777855442981,56.19,78360.63,0.0,0.9998,0.0,0.01676]
[1777855443988,56.19,78361.06,0.0,0.9998,0.0,0.01674]
[1777855449023,56.19,78362.19,0.0,0.99981,0.0,0.01668]
[1777855454058,56.19,78361.66,0.0,0.9998,0.0,0.01671]
[1777855457079,56.19,78363.15,0.0,0.99981,0.0,0.01664]
[1777855458086,56.19,78369.07,0.0,0.99981,0.0,0.01637]
[1777855459093,56.19,78370.49,0.0,0.99981,0.0,0.0163]
[1777855462114,56.19,78372.05,0.0,0.99981,0.0,0.01623]
[1777855463121,56.19,78374.12,0.0,0.99981,0.0,0.01614]
[1777855466141,56.19,78379.12,0.0,0.99981,0.0,0.01592]
[1777855467149,56.19,78383.2,0.0,0.99982,0.0,0.01573]
[1777855470305,56.19,78383.0,0.0,0.99982,0.0,0.01574]
[1777855470170,56.19,78381.65,0.0,0.99982,0.0,0.0158]
[1777855470325,56.19,78381.65,0.0,0.99982,0.0,0.0158]
[1777855471177,56.19,78381.49,0.0,0.99982,0.0,0.01556]
[1777855476212,56.19,78381.58,0.0,0.99982,0.0,0.01556]
[1777855478433,56.19,78381.58,0.0,0.99982,0.0,0.01556]
[1777855478580,56.19,78381.58,0.0,0.99982,0.0,0.01556]
[1777855478677,56.19,78381.58,0.0,0.99982,0.0,0.01556]
[1777855481247,56.19,78383.75,0.0,0.99982,0.0,0.01547]
[1777855484282,56.19,78385.68,0.0,0.99982,0.0,0.01538]
[1777855489317,56.19,78386.9,0.0,0.99982,0.0,0.01533]
[1777855490324,56.19,78389.58,0.0,0.99982,0.0,0.01522]
[1777855492338,56.19,78390.91,0.0,0.99982,0.0,0.01516]
[1777855496366,56.19,78385.02,0.0,0.99982,0.0,0.01541]
[1777855497373,56.19,78382.49,0.0,0.99982,0.0,0.01552]
[1777855500394,56.19,78383.87,0.0,0.99982,0.0,0.01546]
[1777855501401,56.19,78398.72,0.0,0.99983,0.0,0.01483]
[1777855502408,56.19,78401.0,0.0,0.99983,0.0,0.01473]
[1777855503415,56.19,78396.94,0.0,0.99983,0.0,0.0149]
[1777855508450,56.19,78400.72,0.0,0.99983,0.0,0.01475]
[1777855509458,56.19,78405.37,0.0,0.99983,0.0,0.01455]
[1777855510463,56.19,78408.71,0.0,0.99983,0.0,0.01442]
[1777855515499,56.19,78404.15,0.0,0.99983,0.0,0.0146]
[1777855516506,56.19,78401.02,0.0,0.99983,0.0,0.01473]
[1777855518520,56.19,78402.9,0.0,0.99983,0.0,0.01466]
[1777855519527,56.19,78406.65,0.0,0.99983,0.0,0.0145]
[1777855520534,56.19,78408.21,0.0,0.99983,0.0,0.01444]
[1777855521541,56.19,78409.68,0.0,0.99983,0.0,0.01438]
[1777855523555,56.19,78405.29,0.0,0.99983,0.0,0.01456]
[1777855525570,56.19,78409.33,0.0,0.99983,0.0,0.01439]
[1777855530604,56.19,78413.28,0.0,0.99984,0.0,0.01423]
[1777855531611,56.19,78414.68,0.0,0.99984,0.0,0.01395]
[1777855535639,56.19,78417.63,0.0,0.99984,0.0,0.01384]
[1777855536646,56.19,78421.45,0.0,0.99984,0.0,0.01369]
[1777855537653,56.19,78424.67,0.0,0.99984,0.0,0.01356]
[1777855538659,56.19,78427.68,0.0,0.99985,0.0,0.01345]
[1777855539667,56.19,78433.98,0.0,0.99985,0.0,0.01321]
[1777855540674,56.19,78435.31,0.0,0.99985,0.0,0.01316]
[1777855541566,56.19,78435.31,0.0,0.99985,0.0,0.01316]
[1777855541681,56.19,78433.91,0.0,0.99985,0.0,0.01321]
[1777855543231,56.19,78433.91,0.0,0.99985,0.0,0.01321]
[1777855547085,56.19,78434.22,0.0,0.99985,0.0,0.0132]
[1777855547326,56.19,78434.22,0.0,0.99985,0.0,0.0132]
[1777855547368,56.19,78433.02,0.0,0.99985,0.0,0.01325]
[1777855547722,56.19,78429.47,0.0,0.99985,0.0,0.01338]
[1777855548730,56.19,78427.36,0.0,0.99984,0.0,0.01346]
[1777855553765,56.19,78428.01,0.0,0.99985,0.0,0.01344]
[1777855554772,56.19,78432.18,0.0,0.99985,0.0,0.01328]
[1777855557793,56.19,78433.62,0.0,0.99985,0.0,0.01322]
[1777855562828,56.19,78434.12,0.0,0.99985,0.0,0.01321]
[1777855567863,56.19,78433.91,0.0,0.99985,0.0,0.01321]
[1777855570883,56.19,78435.3,0.0,0.99985,0.0,0.01316]
[1777855575919,56.19,78436.35,0.0,0.99985,0.0,0.01312]
[1777855580954,56.19,78436.92,0.0,0.99985,0.0,0.0131]
[1777855581961,56.19,78441.01,0.0,0.99985,0.0,0.01295]
[1777855582968,56.19,78442.51,0.0,0.99985,0.0,0.01289]
[1777855583975,56.19,78444.85,0.0,0.99985,0.0,0.01281]
[1777855584981,56.19,78443.48,0.0,0.99985,0.0,0.01286]
[1777855585989,56.19,78446.04,0.0,0.99985,0.0,0.01277]
[1777855586996,56.19,78447.39,0.0,0.99985,0.0,0.01272]
[1777855588008,56.19,78456.94,0.0,0.99986,0.0,0.01238]
[1777855589015,56.19,78459.76,0.0,0.99986,0.0,0.01228]
[1777855591029,56.19,78459.97,0.0,0.99986,0.0,0.01207]
[1777855592036,56.19,78463.92,0.0,0.99986,0.0,0.01193]
[1777855595057,56.19,78470.52,0.0,0.99987,0.0,0.01171]
[1777855596063,56.19,78468.52,0.0,0.99987,0.0,0.01178]
[1777855598079,56.19,78465.49,0.0,0.99986,0.0,0.01188]
[1777855598529,56.19,78465.49,0.0,0.99986,0.0,0.01188]
[1777855598580,56.19,78465.49,0.0,0.99986,0.0,0.01188]
[1777855602116,56.19,78461.21,0.0,0.99986,0.0,0.01203]
[1777855603121,56.19,78454.22,0.0,0.99986,0.0,0.01227]
[1777855604128,56.19,78445.9,0.0,0.99986,0.0,0.01256]
[1777855605135,56.19,78443.85,0.0,0.99985,0.0,0.01264]
[1777855606142,56.19,78437.78,0.0,0.99985,0.0,0.01286]
[1777855607148,56.19,78434.83,0.0,0.99985,0.0,0.01297]
[1777855608156,56.19,78430.68,0.0,0.99985,0.0,0.01312]
[1777855610170,56.19,78427.84,0.0,0.99985,0.0,0.01323]
[1777855611176,56.19,78423.48,0.0,0.99985,0.0,0.01339]
[1777855612888,56.19,78422.82,0.0,0.99985,0.0,0.01342]
[1777855613336,56.19,78422.82,0.0,0.99985,0.0,0.01342]
[1777855615205,56.19,78424.19,0.0,0.99985,0.0,0.01337]
[1777855616212,56.19,78428.46,0.0,0.99985,0.0,0.0132]
[1777855620195,56.19,78428.38,0.0,0.99985,0.0,0.01321]
[1777855620337,56.19,78428.38,0.0,0.99985,0.0,0.01321]
[1777855620428,56.19,78432.23,0.0,0.99985,0.0,0.01306]
[1777855621247,56.19,78430.51,0.0,0.99985,0.0,0.01313]
[1777855621969,56.19,78430.51,0.0,0.99985,0.0,0.01313]
[1777855622075,56.19,78430.51,0.0,0.99985,0.0,0.01313]
[1777855627493,56.19,78424.37,0.0,0.99985,0.0,0.01336]
[1777855627578,56.19,78424.37,0.0,0.99985,0.0,0.01336]
[1777855628296,56.19,78423.68,0.0,0.99985,0.0,0.01339]
[1777855629303,56.19,78419.34,0.0,0.99984,0.0,0.01355]
[1777855630310,56.19,78415.15,0.0,0.99984,0.0,0.01371]
[1777855633331,56.19,78413.55,0.0,0.99984,0.0,0.01378]
[1777855634138,56.19,78413.55,0.0,0.99984,0.0,0.01378]
[1777855634334,56.19,78413.55,0.0,0.99984,0.0,0.01378]
[1777855634338,56.19,78413.34,0.0,0.99984,0.0,0.01378]
[1777855639373,56.19,78413.53,0.0,0.99984,0.0,0.01378]
[1777855642229,56.19,78413.37,0.0,0.99984,0.0,0.01378]
[1777855642394,56.19,78412.02,0.0,0.99984,0.0,0.01384]
[1777855643341,56.19,78412.02,0.0,0.99984,0.0,0.01384]
[1777855643401,56.19,78408.31,0.0,0.99984,0.0,0.01398]
[1777855644408,56.19,78406.65,0.0,0.99984,0.0,0.01405]
[1777855646422,56.19,78408.6,0.0,0.99984,0.0,0.01397]
[1777855648438,56.19,78406.43,0.0,0.99984,0.0,0.01406]
[1777855649435,56.19,78406.43,0.0,0.99984,0.0,0.01406]
[1777855649445,56.19,78406.05,0.0,0.99984,0.0,0.01407]
[1777855649584,56.19,78406.05,0.0,0.99984,0.0,0.01407]
[1777855651459,56.19,78406.92,0.0,0.99984,0.0,0.01381]
[1777855652466,56.19,78408.57,0.0,0.99984,0.0,0.01375]
[1777855657501,56.19,78408.47,0.0,0.99984,0.0,0.01375]
[1777855658335,56.19,78408.47,0.0,0.99984,0.0,0.01375]
[1777855658507,56.19,78411.06,0.0,0.99984,0.0,0.01365]
[1777855658575,56.19,78411.06,0.0,0.99984,0.0,0.01365]
[1777855661277,56.19,78411.48,0.0,0.99984,0.0,0.01364]
[1777855661329,56.19,78411.48,0.0,0.99984,0.0,0.01364]
[1777855661339,56.19,78412.97,0.0,0.99984,0.0,0.01358]
[1777855661529,56.19,78410.68,0.0,0.99984,0.0,0.01367]
[1777855662536,56.19,78405.38,0.0,0.99984,0.0,0.01387]
[1777855666564,56.19,78403.46,0.0,0.99984,0.0,0.01395]
[1777855668578,56.19,78405.24,0.0,0.99984,0.0,0.01388]
[1777855669585,56.19,78406.81,0.0,0.99984,0.0,0.01382]
[1777855674620,56.19,78407.67,0.0,0.99984,0.0,0.01378]
[1777855675627,56.19,78411.0,0.0,0.99984,0.0,0.01365]
[1777855680662,56.19,78411.72,0.0,0.99984,0.0,0.01363]
[1777855685697,56.19,78410.83,0.0,0.99984,0.0,0.01366]
[1777855690732,56.19,78410.57,0.0,0.99984,0.0,0.01367]
[1777855695767,56.19,78411.52,0.0,0.99984,0.0,0.01363]
[1777855700802,56.19,78411.43,0.0,0.99984,0.0,0.01364]
[1777855701809,56.19,78413.4,0.0,0.99984,0.0,0.01356]
[1777855703826,56.19,78414.76,0.0,0.99984,0.0,0.01351]
[1777855704833,56.19,78418.81,0.0,0.99985,0.0,0.01335]
[1777855705840,56.19,78427.38,0.0,0.99985,0.0,0.01303]
[1777855708316,56.19,78428.04,0.0,0.99985,0.0,0.01301]
[1777855708325,56.19,78428.04,0.0,0.99985,0.0,0.01301]
[1777855708415,56.19,78433.19,0.0,0.99985,0.0,0.01282]
[1777855708861,56.19,78435.28,0.0,0.99985,0.0,0.01274]
[1777855711882,56.19,78435.88,0.0,0.99986,0.0,0.01251]
[1777855713896,56.19,78437.34,0.0,0.99986,0.0,0.01246]
[1777855714902,56.19,78438.85,0.0,0.99986,0.0,0.01241]
[1777855715910,56.19,78441.06,0.0,0.99986,0.0,0.01233]
[1777855716917,56.19,78442.67,0.0,0.99986,0.0,0.01227]
[1777855717924,56.19,78446.1,0.0,0.99986,0.0,0.01215]
[1777855718930,56.19,78449.24,0.0,0.99986,0.0,0.01205]
[1777855719938,56.19,78451.28,0.0,0.99986,0.0,0.01197]
[1777855720945,56.19,78457.43,0.0,0.99987,0.0,0.01177]
[1777855721951,56.19,78468.24,0.0,0.99987,0.0,0.01141]
[1777855722959,56.19,78472.16,0.0,0.99987,0.0,0.01128]
[1777855724245,56.19,78472.16,0.0,0.99987,0.0,0.01128]
[1777855724326,56.19,78472.16,0.0,0.99987,0.0,0.01128]
[1777855727604,56.19,78473.29,0.0,0.99987,0.0,0.01124]
[1777855727827,56.19,78473.29,0.0,0.99987,0.0,0.01124]
[1777855727994,56.19,78473.44,0.0,0.99987,0.0,0.01124]
[1777855733028,56.19,78474.85,0.0,0.99987,0.0,0.01119]
[1777855734036,56.19,78478.12,0.0,0.99987,0.0,0.01108]
[1777855739071,56.19,78474.56,0.0,0.99987,0.0,0.0112]
[1777855744105,56.19,78474.78,0.0,0.99987,0.0,0.01119]
[1777855747127,56.19,78473.31,0.0,0.99987,0.0,0.01124]
[1777855751155,56.19,78474.86,0.0,0.99987,0.0,0.01119]
[1777855753169,56.19,78473.47,0.0,0.99987,0.0,0.01123]
[1777855758204,56.19,78474.66,0.0,0.99987,0.0,0.0112]
[1777855762232,56.19,78470.07,0.0,0.99987,0.0,0.01135]
[1777855764246,56.19,78474.04,0.0,0.99987,0.0,0.01122]
[1777855766261,56.19,78472.65,0.0,0.99987,0.0,0.01126]
[1777855770288,56.19,78474.42,0.0,0.99987,0.0,0.0112]
[1777855771295,56.19,78476.11,0.0,0.99987,0.0,0.01097]
[1777855773309,56.19,78474.2,0.0,0.99987,0.0,0.01103]
[1777855778344,56.19,78474.93,0.0,0.99987,0.0,0.011]
[1777855781365,56.19,78472.41,0.0,0.99987,0.0,0.01108]
[1777855783379,56.19,78474.65,0.0,0.99987,0.0,0.01101]
[1777855788414,56.19,78474.81,0.0,0.99987,0.0,0.01101]
[1777855792445,56.19,78464.98,0.0,0.99987,0.0,0.01132]
[1777855793452,56.19,78462.33,0.0,0.99987,0.0,0.01141]
[1777855794459,56.19,78458.43,0.0,0.99987,0.0,0.01154]
[1777855796473,56.19,78461.3,0.0,0.99987,0.0,0.01144]
[1777855798675,56.19,78460.98,0.0,0.99987,0.0,0.01145]
[1777855798833,56.19,78460.98,0.0,0.99987,0.0,0.01145]
[1777855799493,56.19,78460.79,0.0,0.99987,0.0,0.01146]
[1777855802515,56.19,78459.38,0.0,0.99987,0.0,0.01151]
[1777855804435,56.19,78460.11,0.0,0.99987,0.0,0.01148]
[1777855804529,56.19,78450.46,0.0,0.99986,0.0,0.01181]
[1777855805334,56.19,78450.46,0.0,0.99986,0.0,0.01181]
[1777855805535,56.19,78446.74,0.0,0.99986,0.0,0.01193]
[1777855811577,56.19,78447.95,0.0,0.99986,0.0,0.01189]
[1777855812585,56.19,78449.29,0.0,0.99986,0.0,0.01185]
[1777855814599,56.19,78450.83,0.0,0.99986,0.0,0.01179]
[1777855815941,56.19,78450.31,0.0,0.99986,0.0,0.01181]
[1777855816077,56.19,78450.31,0.0,0.99986,0.0,0.01181]
[1777855816684,56.19,78450.27,0.0,0.99986,0.0,0.01181]
[1777855816836,56.19,78450.27,0.0,0.99986,0.0,0.01181]
[1777855817620,56.19,78450.55,0.0,0.99986,0.0,0.0118]
[1777855822655,56.19,78449.31,0.0,0.99986,0.0,0.01185]
[1777855827690,56.19,78453.08,0.0,0.99987,0.0,0.01172]
[1777855828697,56.19,78451.85,0.0,0.99987,0.0,0.01176]
[1777855831718,56.19,78452.21,0.0,0.99987,0.0,0.01155]
[1777855834739,56.19,78448.16,0.0,0.99987,0.0,0.01169]
[1777855838767,56.19,78449.74,0.0,0.99987,0.0,0.01164]
[1777855841788,56.19,78451.73,0.0,0.99987,0.0,0.01157]
[1777855842797,56.19,78454.86,0.0,0.99987,0.0,0.01147]
[1777855843804,56.19,78456.13,0.0,0.99987,0.0,0.01142]
[1777855848839,56.19,78455.29,0.0,0.99987,0.0,0.01145]
[1777855850853,56.19,78452.83,0.0,0.99987,0.0,0.01153]
[1777855852867,56.19,78454.95,0.0,0.99987,0.0,0.01146]
[1777855857902,56.19,78455.3,0.0,0.99987,0.0,0.01145]
[1777855860923,56.19,78456.55,0.0,0.99987,0.0,0.01141]
[1777855862938,56.19,78454.23,0.0,0.99987,0.0,0.01149]
[1777855866965,56.19,78450.46,0.0,0.99987,0.0,0.01161]
[1777855868979,56.19,78448.23,0.0,0.99987,0.0,0.01169]
[1777855874013,56.19,78446.81,0.0,0.99987,0.0,0.01174]
[1777855879049,56.19,78444.82,0.0,0.99986,0.0,0.0118]
[1777855884084,56.19,78444.51,0.0,0.99986,0.0,0.01181]
[1777855887105,56.19,78442.74,0.0,0.99986,0.0,0.01187]
[1777855888113,56.19,78440.43,0.0,0.99986,0.0,0.01195]
[1777855889119,56.19,78436.28,0.0,0.99986,0.0,0.0121]
[1777855890125,56.19,78430.36,0.0,0.99986,0.0,0.0123]
[1777855891134,56.19,78423.2,0.0,0.99986,0.0,0.01235]
[1777855892141,56.19,78418.03,0.0,0.99986,0.0,0.01254]
[1777855895242,56.19,78419.77,0.0,0.99986,0.0,0.01248]
[1777855896169,56.19,78414.89,0.0,0.99985,0.0,0.01265]
[1777855898183,56.19,78413.06,0.0,0.99985,0.0,0.01272]
[1777855901204,56.19,78409.71,0.0,0.99985,0.0,0.01284]
[1777855903405,56.19,78409.06,0.0,0.99985,0.0,0.01287]
[1777855905330,56.19,78409.34,0.0,0.99985,0.0,0.01286]
[1777855911274,56.19,78409.28,0.0,0.99985,0.0,0.01286]
[1777855915990,56.19,78409.03,0.0,0.99985,0.0,0.01287]
[1777855916076,56.19,78409.03,0.0,0.99985,0.0,0.01287]
[1777855917869,56.19,78408.93,0.0,0.99985,0.0,0.01287]
[1777855918080,56.19,78408.93,0.0,0.99985,0.0,0.01287]
[1777855918323,56.19,78408.79,0.0,0.99985,0.0,0.01288]
[1777855921345,56.19,78400.49,0.0,0.99985,0.0,0.01319]
[1777855922351,56.19,78398.87,0.0,0.99985,0.0,0.01325]
[1777855924366,56.19,78396.1,0.0,0.99985,0.0,0.01335]
[1777855928394,56.19,78392.8,0.0,0.99984,0.0,0.01348]
[1777855929401,56.19,78398.2,0.0,0.99985,0.0,0.01327]
[1777855935443,56.19,78397.85,0.0,0.99985,0.0,0.01329]
[1777855940478,56.19,78397.79,0.0,0.99985,0.0,0.01329]
[1777855945513,56.19,78397.65,0.0,0.99985,0.0,0.01329]
[1777855947527,56.19,78399.91,0.0,0.99985,0.0,0.01321]
[1777855951554,56.19,78400.11,0.0,0.99985,0.0,0.01299]
[1777855956590,56.19,78400.68,0.0,0.99985,0.0,0.01296]
[1777855961624,56.19,78399.74,0.0,0.99985,0.0,0.013]
[1777855962632,56.19,78398.41,0.0,0.99985,0.0,0.01305]
[1777855967667,56.19,78397.44,0.0,0.99985,0.0,0.01309]
[1777855972702,56.19,78399.32,0.0,0.99985,0.0,0.01301]
[1777855977738,56.19,78400.12,0.0,0.99985,0.0,0.01299]
[1777855980757,56.19,78395.18,0.0,0.99985,0.0,0.01317]
[1777855981765,56.19,78392.67,0.0,0.99985,0.0,0.01327]
[1777855982773,56.19,78391.4,0.0,0.99985,0.0,0.01331]
[1777855986800,56.19,78392.7,0.0,0.99985,0.0,0.01326]
[1777855992842,56.19,78393.78,0.0,0.99985,0.0,0.01322]
[1777855997877,56.19,78394.22,0.0,0.99985,0.0,0.01321]
[1777856001905,56.19,78395.82,0.0,0.99985,0.0,0.01315]
[1777856002913,56.19,78398.54,0.0,0.99985,0.0,0.01304]
[1777856007946,56.19,78398.86,0.0,0.99985,0.0,0.01303]
[1777856011976,56.19,78400.44,0.0,0.99985,0.0,0.01276]
[1777856014998,56.19,78405.19,0.0,0.99985,0.0,0.01259]
[1777856017013,56.19,78406.55,0.0,0.99985,0.0,0.01254]
[1777856018020,56.19,78409.14,0.0,0.99986,0.0,0.01245]
[1777856023055,56.19,78408.32,0.0,0.99986,0.0,0.01248]
[1777856028090,56.19,78409.29,0.0,0.99986,0.0,0.01244]
[1777856033125,56.19,78410.66,0.0,0.99986,0.0,0.01239]
[1777856036145,56.19,78413.6,0.0,0.99986,0.0,0.01229]
[1777856038160,56.19,78418.8,0.0,0.99986,0.0,0.0121]
[1777856039167,56.19,78420.78,0.0,0.99986,0.0,0.01204]
[1777856040197,56.19,78420.78,0.0,0.99986,0.0,0.01204]
[1777856040325,56.19,78420.78,0.0,0.99986,0.0,0.01204]
[1777856041181,56.19,78416.12,0.0,0.99986,0.0,0.0122]
[1777856042766,56.19,78416.12,0.0,0.99986,0.0,0.0122]
[1777856042832,56.19,78416.12,0.0,0.99986,0.0,0.0122]
[1777856042814,56.19,78415.38,0.0,0.99986,0.0,0.01222]
[1777856043197,56.19,78414.1,0.0,0.99986,0.0,0.01227]
[1777856049239,56.19,78413.82,0.0,0.99986,0.0,0.01228]
[1777856051253,56.19,78415.99,0.0,0.99986,0.0,0.0122]
[1777856052424,56.19,78415.99,0.0,0.99986,0.0,0.0122]
[1777856053329,56.19,78416.56,0.0,0.99986,0.0,0.01218]
[1777856055328,56.19,78416.13,0.0,0.99986,0.0,0.0122]
[1777856059307,56.19,78415.87,0.0,0.99986,0.0,0.01221]
[1777856059332,56.19,78415.87,0.0,0.99986,0.0,0.01221]
[1777856059373,56.19,78416.18,0.0,0.99986,0.0,0.0122]
[1777856062033,56.19,78415.92,0.0,0.99986,0.0,0.01221]
[1777856062080,56.19,78415.92,0.0,0.99986,0.0,0.01221]
[1777856067538,56.19,78414.54,0.0,0.99986,0.0,0.01225]
[1777856067577,56.19,78414.54,0.0,0.99986,0.0,0.01225]
[1777856067672,56.19,78413.74,0.0,0.99986,0.0,0.01228]
[1777856068988,56.19,78413.08,0.0,0.99986,0.0,0.01231]
[1777856069076,56.19,78413.08,0.0,0.99986,0.0,0.01231]
[1777856071393,56.19,78415.32,0.0,0.99986,0.0,0.01203]
[1777856076427,56.19,78415.33,0.0,0.99986,0.0,0.01203]
[1777856079061,56.19,78415.48,0.0,0.99986,0.0,0.01202]
[1777856079077,56.19,78415.48,0.0,0.99986,0.0,0.01202]
[1777856079918,56.19,78415.48,0.0,0.99986,0.0,0.01202]
[1777856079931,56.19,78415.52,0.0,0.99986,0.0,0.01202]
[1777856080078,56.19,78415.52,0.0,0.99986,0.0,0.01202]
[1777856085490,56.19,78416.72,0.0,0.99986,0.0,0.01198]
[1777856087505,56.19,78418.1,0.0,0.99986,0.0,0.01193]
[1777856088512,56.19,78419.66,0.0,0.99986,0.0,0.01188]
[1777856090480,56.19,78418.85,0.0,0.99986,0.0,0.0119]
[1777856090578,56.19,78418.85,0.0,0.99986,0.0,0.0119]
[1777856090677,56.19,78419.23,0.0,0.99986,0.0,0.01189]
[1777856091711,56.19,78419.23,0.0,0.99986,0.0,0.01189]
[1777856091827,56.19,78419.23,0.0,0.99986,0.0,0.01189]
[1777856094372,56.19,78419.04,0.0,0.99986,0.0,0.0119]
[1777856097176,56.19,78420.59,0.0,0.99986,0.0,0.01184]
[1777856097333,56.19,78420.59,0.0,0.99986,0.0,0.01184]
[1777856097577,56.19,78424.01,0.0,0.99986,0.0,0.01173]
[1777856098832,56.19,78424.01,0.0,0.99986,0.0,0.01173]
[1777856098930,56.19,78428.27,0.0,0.99987,0.0,0.01158]
[1777856099076,56.19,78428.27,0.0,0.99987,0.0,0.01158]
[1777856101605,56.19,78426.33,0.0,0.99987,0.0,0.01165]
[1777856102612,56.19,78422.12,0.0,0.99986,0.0,0.01179]
[1777856103035,56.19,78422.12,0.0,0.99986,0.0,0.01179]
[1777856103083,56.19,78422.12,0.0,0.99986,0.0,0.01179]
[1777856103618,56.19,78421.03,0.0,0.99986,0.0,0.01183]
[1777856104038,56.19,78421.03,0.0,0.99986,0.0,0.01183]
[1777856104077,56.19,78421.03,0.0,0.99986,0.0,0.01183]
[1777856108457,56.19,78421.87,0.0,0.99986,0.0,0.0118]
[1777856108577,56.19,78421.87,0.0,0.99986,0.0,0.0118]
[1777856108775,56.19,78427.85,0.0,0.99987,0.0,0.0116]
[1777856109661,56.19,78431.42,0.0,0.99987,0.0,0.01148]
[1777856110833,56.19,78431.42,0.0,0.99987,0.0,0.01148]
[1777856111077,56.19,78432.51,0.0,0.99987,0.0,0.01144]
[1777856116710,56.19,78432.98,0.0,0.99987,0.0,0.01143]
[1777856121746,56.19,78432.93,0.0,0.99987,0.0,0.01143]
[1777856125493,56.19,78433.25,0.0,0.99987,0.0,0.01142]
[1777856125583,56.19,78433.25,0.0,0.99987,0.0,0.01142]
[1777856125774,56.19,78433.18,0.0,0.99987,0.0,0.01142]
[1777856126781,56.19,78436.03,0.0,0.99987,0.0,0.01133]
[1777856127930,56.19,78436.03,0.0,0.99987,0.0,0.01133]
[1777856127788,56.19,78437.56,0.0,0.99987,0.0,0.01128]
[1777856128076,56.19,78437.56,0.0,0.99987,0.0,0.01128]
[1777856131817,56.19,78437.23,0.0,0.99987,0.0,0.0111]
[1777856137860,56.19,78437.34,0.0,0.99987,0.0,0.01109]
[1777856139873,56.19,78444.38,0.0,0.99988,0.0,0.01087]
[1777856140881,56.19,78449.37,0.0,0.99988,0.0,0.01071]
[1777856142114,56.19,78448.91,0.0,0.99988,0.0,0.01073]
[1777856142327,56.19,78448.91,0.0,0.99988,0.0,0.01073]
[1777856142895,56.19,78446.61,0.0,0.99988,0.0,0.0108]
[1777856144687,56.19,78446.73,0.0,0.99988,0.0,0.0108]
[1777856144828,56.19,78446.73,0.0,0.99988,0.0,0.0108]
[1777856149727,56.19,78446.95,0.0,0.99988,0.0,0.01079]
[1777856149827,56.19,78446.95,0.0,0.99988,0.0,0.01079]
[1777856149944,56.19,78447.76,0.0,0.99988,0.0,0.01076]
[1777856150335,56.19,78447.76,0.0,0.99988,0.0,0.01076]
[1777856150578,56.19,78447.76,0.0,0.99988,0.0,0.01076]
[1777856150951,56.19,78450.66,0.0,0.99988,0.0,0.01067]
[1777856151958,56.19,78453.24,0.0,0.99988,0.0,0.01059]
[1777856156993,56.19,78452.23,0.0,0.99988,0.0,0.01062]
[1777856159119,56.19,78452.08,0.0,0.99988,0.0,0.01063]
[1777856159320,56.19,78452.08,0.0,0.99988,0.0,0.01063]
[1777856159328,56.19,78452.08,0.0,0.99988,0.0,0.01063]
[1777856160018,56.19,78452.65,0.0,0.99988,0.0,0.01061]
[1777856161024,56.19,78453.96,0.0,0.99988,0.0,0.01057]
[1777856162031,56.19,78457.51,0.0,0.99988,0.0,0.01046]
[1777856163039,56.19,78458.66,0.0,0.99988,0.0,0.01043]
[1777856164407,56.19,78458.83,0.0,0.99988,0.0,0.01042]
[1777856164578,56.19,78458.83,0.0,0.99988,0.0,0.01042]
[1777856164980,56.19,78458.83,0.0,0.99988,0.0,0.01042]
[1777856165053,56.19,78460.31,0.0,0.99988,0.0,0.01038]
[1777856165076,56.19,78460.31,0.0,0.99988,0.0,0.01038]
[1777856166060,56.19,78462.12,0.0,0.99988,0.0,0.01032]
[1777856167066,56.19,78464.24,0.0,0.99988,0.0,0.01026]
[1777856172541,56.19,78464.71,0.0,0.99988,0.0,0.01024]
[1777856172575,56.19,78464.71,0.0,0.99988,0.0,0.01024]
[1777856172997,56.19,78464.71,0.0,0.99988,0.0,0.01024]
[1777856173077,56.19,78467.99,0.0,0.99988,0.0,0.01015]
[1777856178242,56.19,78468.36,0.0,0.99988,0.0,0.01013]
[1777856179186,56.19,78468.36,0.0,0.99988,0.0,0.01013]
[1777856179328,56.19,78468.36,0.0,0.99988,0.0,0.01013]
[1777856179400,56.19,78468.69,0.0,0.99988,0.0,0.01012]
[1777856180287,56.19,78468.69,0.0,0.99988,0.0,0.01012]
[1777856180328,56.19,78468.69,0.0,0.99988,0.0,0.01012]
[1777856182172,56.19,78466.86,0.0,0.99988,0.0,0.01018]
[1777856183179,56.19,78468.8,0.0,0.99988,0.0,0.01012]
[1777856184133,56.19,78468.8,0.0,0.99988,0.0,0.01012]
[1777856184328,56.19,78468.8,0.0,0.99988,0.0,0.01012]
[1777856184865,56.19,78468.8,0.0,0.99988,0.0,0.01012]
[1777856185078,56.19,78468.8,0.0,0.99988,0.0,0.01012]
[1777856184966,56.19,78471.08,0.0,0.99989,0.0,0.01005]
[1777856185193,56.19,78472.8,0.0,0.99989,0.0,0.01]
[1777856186200,56.19,78481.52,0.0,0.99989,0.0,0.00975]
[1777856187206,56.19,78484.86,0.0,0.99989,0.0,0.00966]
[1777856189374,56.19,78484.3,0.0,0.99989,0.0,0.00967]
[1777856189454,56.19,78487.83,0.0,0.99989,0.0,0.00957]
[1777856190228,56.19,78489.74,0.0,0.99989,0.0,0.00952]
[1777856191952,56.19,78489.09,0.0,0.99989,0.0,0.00937]
[1777856192959,56.19,78489.09,0.0,0.99989,0.0,0.00937]
[1777856193016,56.19,78489.62,0.0,0.99989,0.0,0.00936]
[1777856196269,56.19,78490.83,0.0,0.99989,0.0,0.00933]
[1777856197277,56.19,78498.79,0.0,0.9999,0.0,0.00911]
[1777856198284,56.19,78500.88,0.0,0.9999,0.0,0.00905]
[1777856200298,56.19,78506.29,0.0,0.9999,0.0,0.00891]
[1777856201842,56.19,78506.29,0.0,0.9999,0.0,0.00891]
[1777856202083,56.19,78506.29,0.0,0.9999,0.0,0.00891]
[1777856201943,56.19,78506.28,0.0,0.9999,0.0,0.00891]
[1777856202312,56.19,78505.62,0.0,0.9999,0.0,0.00893]
[1777856204085,56.19,78505.62,0.0,0.9999,0.0,0.00893]
[1777856204326,56.19,78506.18,0.0,0.9999,0.0,0.00891]
[1777856205190,56.19,78505.72,0.0,0.9999,0.0,0.00892]
[1777856205333,56.19,78511.1,0.0,0.9999,0.0,0.00878]
[1777856206342,56.19,78513.51,0.0,0.9999,0.0,0.00872]
[1777856208890,56.19,78514.02,0.0,0.9999,0.0,0.00871]
[1777856208969,56.19,78517.24,0.0,0.9999,0.0,0.00863]
[1777856209363,56.19,78528.19,0.0,0.99991,0.0,0.00835]
[1777856210857,56.19,78528.19,0.0,0.99991,0.0,0.00835]
[1777856210943,56.19,78525.76,0.0,0.9999,0.0,0.00841]
[1777856211377,56.19,78522.81,0.0,0.9999,0.0,0.00848]
[1777856212384,56.19,78520.93,0.0,0.9999,0.0,0.00853]
[1777856213391,56.19,78514.03,0.0,0.9999,0.0,0.00871]
[1777856214398,56.19,78513.06,0.0,0.9999,0.0,0.00873]
[1777856215783,56.19,78513.06,0.0,0.9999,0.0,0.00873]
[1777856215830,56.19,78513.06,0.0,0.9999,0.0,0.00873]
[1777856215931,56.19,78510.94,0.0,0.9999,0.0,0.00879]
[1777856216412,56.19,78508.85,0.0,0.9999,0.0,0.00884]
[1777856218328,56.19,78508.62,0.0,0.9999,0.0,0.00885]
[1777856218580,56.19,78508.62,0.0,0.9999,0.0,0.00885]
[1777856218672,56.19,78508.05,0.0,0.9999,0.0,0.00886]
[1777856219433,56.19,78506.79,0.0,0.9999,0.0,0.0089]
[1777856220833,56.19,78506.79,0.0,0.9999,0.0,0.0089]
[1777856221077,56.19,78506.79,0.0,0.9999,0.0,0.0089]
[1777856221447,56.19,78509.95,0.0,0.9999,0.0,0.00881]
[1777856222455,56.19,78511.47,0.0,0.9999,0.0,0.00877]
[1777856223462,56.19,78506.34,0.0,0.9999,0.0,0.00891]
[1777856224413,56.19,78506.34,0.0,0.9999,0.0,0.00891]
[1777856224577,56.19,78506.34,0.0,0.9999,0.0,0.00891]
[1777856224618,56.19,78506.4,0.0,0.9999,0.0,0.00891]
[1777856225620,56.19,78506.4,0.0,0.9999,0.0,0.00891]
[1777856225831,56.19,78506.4,0.0,0.9999,0.0,0.00891]
[1777856225843,56.19,78505.32,0.0,0.9999,0.0,0.00893]
[1777856231519,56.19,78505.24,0.0,0.9999,0.0,0.00894]
[1777856233126,56.19,78505.24,0.0,0.9999,0.0,0.00894]
[1777856232525,56.19,78503.09,0.0,0.9999,0.0,0.00899]
[1777856233332,56.19,78503.09,0.0,0.9999,0.0,0.00899]
[1777856233532,56.19,78500.54,0.0,0.9999,0.0,0.00906]
[1777856234539,56.19,78499.85,0.0,0.9999,0.0,0.00908]
[1777856235569,56.19,78499.85,0.0,0.9999,0.0,0.00908]
[1777856235580,56.19,78499.85,0.0,0.9999,0.0,0.00908]
[1777856235670,56.19,78501.18,0.0,0.9999,0.0,0.00904]
[1777856236553,56.19,78500.18,0.0,0.9999,0.0,0.00907]
[1777856240459,56.19,78500.36,0.0,0.9999,0.0,0.00907]
[1777856240578,56.19,78500.36,0.0,0.9999,0.0,0.00907]
[1777856245948,56.19,78500.68,0.0,0.9999,0.0,0.00906]
[1777856246391,56.19,78500.57,0.0,0.9999,0.0,0.00906]
[1777856246580,56.19,78500.57,0.0,0.9999,0.0,0.00906]
[1777856246623,56.19,78497.48,0.0,0.9999,0.0,0.00914]
[1777856248828,56.19,78497.93,0.0,0.9999,0.0,0.00913]
[1777856248930,56.19,78498.7,0.0,0.9999,0.0,0.00911]
[1777856250331,56.19,78497.48,0.0,0.9999,0.0,0.00914]
[1777856250581,56.19,78497.48,0.0,0.9999,0.0,0.00914]
[1777856250651,56.19,78498.86,0.0,0.9999,0.0,0.00911]
[1777856251658,56.19,78498.07,0.0,0.9999,0.0,0.00897]
[1777856253344,56.19,78498.89,0.0,0.9999,0.0,0.00895]
[1777856257701,56.19,78500.98,0.0,0.9999,0.0,0.00889]
[1777856258707,56.19,78515.46,0.0,0.9999,0.0,0.00852]
[1777856259759,56.19,78515.46,0.0,0.9999,0.0,0.00852]
[1777856259828,56.19,78515.46,0.0,0.9999,0.0,0.00852]
[1777856259932,56.19,78516.92,0.0,0.9999,0.0,0.00848]
[1777856260722,56.19,78515.38,0.0,0.9999,0.0,0.00852]
[1777856261729,56.19,78516.98,0.0,0.9999,0.0,0.00848]
[1777856262736,56.19,78519.73,0.0,0.9999,0.0,0.00841]
[1777856264749,56.19,78521.58,0.0,0.99991,0.0,0.00837]
[1777856265816,56.19,78521.58,0.0,0.99991,0.0,0.00837]
[1777856265831,56.19,78521.58,0.0,0.99991,0.0,0.00837]
[1777856267770,56.19,78528.28,0.0,0.99991,0.0,0.0082]
[1777856268778,56.19,78531.04,0.0,0.99991,0.0,0.00813]
[1777856269852,56.19,78531.04,0.0,0.99991,0.0,0.00813]
[1777856270082,56.19,78531.04,0.0,0.99991,0.0,0.00813]
[1777856270836,56.19,78529.92,0.0,0.99991,0.0,0.00816]
[1777856270845,56.19,78533.01,0.0,0.99991,0.0,0.00809]
[1777856271799,56.19,78527.53,0.0,0.99991,0.0,0.00822]
[1777856272806,56.19,78526.15,0.0,0.99991,0.0,0.00825]
[1777856273869,56.19,78526.15,0.0,0.99991,0.0,0.00825]
[1777856274077,56.19,78526.15,0.0,0.99991,0.0,0.00825]
[1777856274829,56.19,78527.25,0.0,0.99991,0.0,0.00823]
[1777856274904,56.19,78526.12,0.0,0.99991,0.0,0.00825]
[1777856275827,56.19,78527.8,0.0,0.99991,0.0,0.00821]
[1777856277227,56.19,78527.34,0.0,0.99991,0.0,0.00822]
[1777856277329,56.19,78527.34,0.0,0.99991,0.0,0.00822]
[1777856278830,56.19,78526.49,0.0,0.99991,0.0,0.00825]
[1777856278848,56.19,78526.46,0.0,0.99991,0.0,0.00825]
[1777856280864,56.19,78529.27,0.0,0.99991,0.0,0.00818]
[1777856281903,56.19,78529.27,0.0,0.99991,0.0,0.00818]
[1777856282078,56.19,78529.27,0.0,0.99991,0.0,0.00818]
[1777856283893,56.19,78531.44,0.0,0.99991,0.0,0.00812]
[1777856286502,56.19,78531.71,0.0,0.99991,0.0,0.00812]
[1777856286580,56.19,78531.71,0.0,0.99991,0.0,0.00812]
[1777856286635,56.19,78531.71,0.0,0.99991,0.0,0.00812]
[1777856286829,56.19,78531.71,0.0,0.99991,0.0,0.00812]
[1777856286914,56.19,78532.31,0.0,0.99991,0.0,0.0081]
[1777856289935,56.19,78534.67,0.0,0.99991,0.0,0.00805]
[1777856290906,56.19,78534.67,0.0,0.99991,0.0,0.00805]
[1777856291080,56.19,78534.67,0.0,0.99991,0.0,0.00805]
[1777856291949,56.19,78537.86,0.0,0.99991,0.0,0.00797]
[1777856292956,56.19,78540.26,0.0,0.99991,0.0,0.00791]
[1777856293963,56.19,78547.16,0.0,0.99991,0.0,0.00775]
[1777856294970,56.19,78550.82,0.0,0.99991,0.0,0.00767]
[1777856296984,56.19,78545.76,0.0,0.99991,0.0,0.00778]
[1777856298433,56.19,78545.19,0.0,0.99991,0.0,0.0078]
[1777856298582,56.19,78545.19,0.0,0.99991,0.0,0.0078]
[1777856300681,56.19,78544.78,0.0,0.99991,0.0,0.00781]
[1777856301783,56.19,78545.55,0.0,0.99991,0.0,0.00779]
[1777856301850,56.19,78545.55,0.0,0.99991,0.0,0.00779]
[1777856302021,56.19,78545.47,0.0,0.99991,0.0,0.00779]
[1777856304035,56.19,78547.58,0.0,0.99991,0.0,0.00774]
[1777856309178,56.19,78548.22,0.0,0.99991,0.0,0.00773]
[1777856309330,56.19,78548.62,0.0,0.99991,0.0,0.00772]
[1777856311084,56.19,78544.23,0.0,0.99991,0.0,0.00768]
[1777856313212,56.19,78543.78,0.0,0.99991,0.0,0.00769]
[1777856313340,56.19,78543.75,0.0,0.99991,0.0,0.00769]
[1777856313565,56.19,78543.75,0.0,0.99991,0.0,0.00769]
[1777856313577,56.19,78543.75,0.0,0.99991,0.0,0.00769]
[1777856314104,56.19,78543.9,0.0,0.99991,0.0,0.00769]
[1777856318133,56.19,78545.89,0.0,0.99991,0.0,0.00764]
[1777856318642,56.19,78545.89,0.0,0.99991,0.0,0.00764]
[1777856318832,56.19,78545.89,0.0,0.99991,0.0,0.00764]
[1777856322160,56.19,78547.78,0.0,0.99991,0.0,0.0076]
[1777856323168,56.19,78550.22,0.0,0.99992,0.0,0.00755]
[1777856323617,56.19,78550.22,0.0,0.99992,0.0,0.00755]
[1777856323830,56.19,78550.22,0.0,0.99992,0.0,0.00755]
[1777856324576,56.19,78549.2,0.0,0.99991,0.0,0.00757]
[1777856324828,56.19,78549.2,0.0,0.99991,0.0,0.00757]
[1777856325182,56.19,78549.54,0.0,0.99991,0.0,0.00756]
[1777856327125,56.19,78550.37,0.0,0.99992,0.0,0.00754]
[1777856327327,56.19,78550.25,0.0,0.99992,0.0,0.00754]
[1777856328203,56.19,78548.85,0.0,0.99991,0.0,0.00758]
[1777856330537,56.19,78550.17,0.0,0.99992,0.0,0.00755]
[1777856330580,56.19,78550.17,0.0,0.99992,0.0,0.00755]
[1777856331177,56.19,78550.17,0.0,0.99992,0.0,0.00755]
[1777856331224,56.19,78549.54,0.0,0.99991,0.0,0.00756]
[1777856331331,56.19,78549.54,0.0,0.99991,0.0,0.00756]
[1777856337266,56.19,78550.28,0.0,0.99992,0.0,0.00754]
[1777856339006,56.19,78550.28,0.0,0.99992,0.0,0.00754]
[1777856339078,56.19,78550.28,0.0,0.99992,0.0,0.00754]
[1777856344315,56.19,78549.86,0.0,0.99991,0.0,0.00755]
[1777856345482,56.19,78549.86,0.0,0.99991,0.0,0.00755]
[1777856345578,56.19,78549.86,0.0,0.99991,0.0,0.00755]
[1777856346397,56.19,78549.53,0.0,0.99991,0.0,0.00756]
[1777856346581,56.19,78549.53,0.0,0.99991,0.0,0.00756]
[1777856346679,56.19,78549.67,0.0,0.99991,0.0,0.00756]
[1777856348119,56.19,78549.67,0.0,0.99991,0.0,0.00756]
[1777856348370,56.19,78549.67,0.0,0.99991,0.0,0.00756]
[1777856348471,56.19,78542.67,0.0,0.99991,0.0,0.00772]
[1777856349349,56.19,78541.19,0.0,0.99991,0.0,0.00775]
[1777856351718,56.19,78540.78,0.0,0.99991,0.0,0.00776]
[1777856356399,56.19,78537.15,0.0,0.99991,0.0,0.00785]
[1777856359645,56.19,78536.02,0.0,0.99991,0.0,0.00787]
[1777856359827,56.19,78536.02,0.0,0.99991,0.0,0.00787]
[1777856361126,56.19,78536.56,0.0,0.99991,0.0,0.00786]
[1777856361178,56.19,78536.88,0.0,0.99991,0.0,0.00785]
[1777856361328,56.19,78536.88,0.0,0.99991,0.0,0.00785]
[1777856364455,56.19,78541.18,0.0,0.99991,0.0,0.00775]
[1777856366040,56.19,78541.18,0.0,0.99991,0.0,0.00775]
[1777856366079,56.19,78541.18,0.0,0.99991,0.0,0.00775]
[1777856366142,56.19,78539.84,0.0,0.99991,0.0,0.00778]
[1777856371504,56.19,78544.0,0.0,0.99991,0.0,0.00755]
[1777856372511,56.19,78547.07,0.0,0.99992,0.0,0.00748]
[1777856373345,56.19,78547.07,0.0,0.99992,0.0,0.00748]
[1777856373578,56.19,78547.07,0.0,0.99992,0.0,0.00748]
[1777856373677,56.19,78543.57,0.0,0.99991,0.0,0.00756]
[1777856374525,56.19,78542.08,0.0,0.99991,0.0,0.00759]
[1777856375535,56.19,78540.15,0.0,0.99991,0.0,0.00764]
[1777856376499,56.19,78540.15,0.0,0.99991,0.0,0.00764]
[1777856376578,56.19,78540.15,0.0,0.99991,0.0,0.00764]
[1777856376600,56.19,78540.59,0.0,0.99991,0.0,0.00763]
[1777856378616,56.19,78541.33,0.0,0.99991,0.0,0.00761]
[1777856378828,56.19,78541.33,0.0,0.99991,0.0,0.00761]
[1777856379563,56.19,78539.64,0.0,0.99991,0.0,0.00765]
[1777856382820,56.19,78538.71,0.0,0.99991,0.0,0.00767]
[1777856382830,56.19,78538.71,0.0,0.99991,0.0,0.00767]
[1777856383079,56.19,78538.71,0.0,0.99991,0.0,0.00767]
[1777856383180,56.19,78539.5,0.0,0.99991,0.0,0.00765]
[1777856383328,56.19,78539.5,0.0,0.99991,0.0,0.00765]
[1777856386612,56.19,78537.8,0.0,0.99991,0.0,0.00769]
[1777856387618,56.19,78535.74,0.0,0.99991,0.0,0.00774]
[1777856388505,56.19,78535.74,0.0,0.99991,0.0,0.00774]
[1777856388579,56.19,78535.74,0.0,0.99991,0.0,0.00774]
[1777856390640,56.19,78538.76,0.0,0.99991,0.0,0.00767]
[1777856391796,56.19,78538.76,0.0,0.99991,0.0,0.00767]
[1777856391829,56.19,78538.76,0.0,0.99991,0.0,0.00767]
[1777856392241,56.19,78538.76,0.0,0.99991,0.0,0.00767]
[1777856391892,56.19,78539.52,0.0,0.99991,0.0,0.00765]
[1777856392329,56.19,78539.52,0.0,0.99991,0.0,0.00765]
[1777856397465,56.19,78539.55,0.0,0.99991,0.0,0.00765]
[1777856400710,56.19,78541.37,0.0,0.99991,0.0,0.00761]
[1777856401579,56.19,78541.37,0.0,0.99991,0.0,0.00761]
[1777856401829,56.19,78541.37,0.0,0.99991,0.0,0.00761]
[1777856401910,56.19,78544.23,0.0,0.99991,0.0,0.00755]
[1777856403731,56.19,78540.2,0.0,0.99991,0.0,0.00764]
[1777856404738,56.19,78542.69,0.0,0.99991,0.0,0.00758]
[1777856405382,56.19,78542.69,0.0,0.99991,0.0,0.00758]
[1777856405577,56.19,78542.69,0.0,0.99991,0.0,0.00758]
[1777856406613,56.19,78543.94,0.0,0.99991,0.0,0.00755]
[1777856406829,56.19,78543.94,0.0,0.99991,0.0,0.00755]
[1777856406930,56.19,78546.38,0.0,0.99992,0.0,0.0075]
[1777856412794,56.19,78548.22,0.0,0.99992,0.0,0.00746]
[1777856413449,56.19,78548.22,0.0,0.99992,0.0,0.00746]
[1777856413578,56.19,78548.22,0.0,0.99992,0.0,0.00746]
[1777856418846,56.19,78549.53,0.0,0.99992,0.0,0.00743]
[1777856420628,56.19,78550.34,0.0,0.99992,0.0,0.00741]
[1777856420832,56.19,78550.34,0.0,0.99992,0.0,0.00741]
[1777856422874,56.19,78547.09,0.0,0.99992,0.0,0.00748]
[1777856423768,56.19,78547.09,0.0,0.99992,0.0,0.00748]
[1777856423830,56.19,78547.09,0.0,0.99992,0.0,0.00748]
[1777856423881,56.19,78548.13,0.0,0.99992,0.0,0.00746]
[1777856426902,56.19,78546.18,0.0,0.99992,0.0,0.0075]
[1777856427908,56.19,78544.18,0.0,0.99991,0.0,0.00755]
[1777856428374,56.19,78544.18,0.0,0.99991,0.0,0.00755]
[1777856428577,56.19,78544.18,0.0,0.99991,0.0,0.00755]
[1777856428916,56.19,78545.53,0.0,0.99992,0.0,0.00752]
[1777856429923,56.19,78547.59,0.0,0.99992,0.0,0.00747]
[1777856432021,56.19,78547.37,0.0,0.99992,0.0,0.00748]
[1777856432078,56.19,78547.37,0.0,0.99992,0.0,0.00748]
[1777856432123,56.19,78548.53,0.0,0.99992,0.0,0.00732]
[1777856432944,56.19,78554.09,0.0,0.99992,0.0,0.00719]
[1777856433710,56.19,78554.09,0.0,0.99992,0.0,0.00719]
[1777856433832,56.19,78554.09,0.0,0.99992,0.0,0.00719]
[1777856433951,56.19,78558.0,0.0,0.99992,0.0,0.00711]
[1777856435282,56.19,78558.0,0.0,0.99992,0.0,0.00711]
[1777856435304,56.19,78565.18,0.0,0.99992,0.0,0.00696]
[1777856435969,56.19,78572.99,0.0,0.99992,0.0,0.0068]
[1777856437984,56.19,78566.88,0.0,0.99992,0.0,0.00692]
[1777856438719,56.19,78566.88,0.0,0.99992,0.0,0.00692]
[1777856439998,56.19,78560.21,0.0,0.99992,0.0,0.00706]
[1777856441005,56.19,78555.81,0.0,0.99992,0.0,0.00716]
[1777856442012,56.19,78553.25,0.0,0.99992,0.0,0.00721]
[1777856443018,56.19,78549.77,0.0,0.99992,0.0,0.00729]
[1777856444026,56.19,78543.24,0.0,0.99992,0.0,0.00743]
[1777856445033,56.19,78544.81,0.0,0.99992,0.0,0.0074]
[1777856446934,56.19,78543.7,0.0,0.99992,0.0,0.00742]
[1777856447077,56.19,78543.7,0.0,0.99992,0.0,0.00742]
[1777856450212,56.19,78544.8,0.0,0.99992,0.0,0.0074]
[1777856450328,56.19,78544.8,0.0,0.99992,0.0,0.0074]
[1777856450313,56.19,78544.2,0.0,0.99992,0.0,0.00741]
[1777856451490,56.19,78542.98,0.0,0.99992,0.0,0.00744]
[1777856451577,56.19,78542.98,0.0,0.99992,0.0,0.00744]
[1777856453089,56.19,78530.24,0.0,0.99991,0.0,0.00773]
[1777856454096,56.19,78514.62,0.0,0.99991,0.0,0.0081]
[1777856455103,56.19,78517.36,0.0,0.99991,0.0,0.00803]
[1777856457117,56.19,78515.64,0.0,0.99991,0.0,0.00807]
[1777856459131,56.19,78512.94,0.0,0.99991,0.0,0.00814]
[1777856460248,56.19,78512.94,0.0,0.99991,0.0,0.00814]
[1777856460325,56.19,78512.94,0.0,0.99991,0.0,0.00814]
[1777856460349,56.19,78506.79,0.0,0.99991,0.0,0.00829]
[1777856461144,56.19,78504.44,0.0,0.99991,0.0,0.00835]
[1777856463159,56.19,78494.62,0.0,0.9999,0.0,0.0086]
[1777856464166,56.19,78492.28,0.0,0.9999,0.0,0.00866]
[1777856469201,56.19,78492.87,0.0,0.9999,0.0,0.00864]
[1777856471215,56.19,78486.98,0.0,0.9999,0.0,0.0088]
[1777856474464,56.19,78486.46,0.0,0.9999,0.0,0.00881]
[1777856474590,56.19,78486.46,0.0,0.9999,0.0,0.00881]
[1777856475245,56.19,78485.8,0.0,0.9999,0.0,0.00883]
[1777856476250,56.19,78481.58,0.0,0.9999,0.0,0.00894]
[1777856477257,56.19,78479.05,0.0,0.9999,0.0,0.00901]
[1777856482292,56.19,78480.8,0.0,0.9999,0.0,0.00896]
[1777856485313,56.19,78482.72,0.0,0.9999,0.0,0.00891]
[1777856486320,56.19,78481.05,0.0,0.9999,0.0,0.00895]
[1777856489341,56.19,78485.2,0.0,0.9999,0.0,0.00884]
[1777856491355,56.19,78485.17,0.0,0.9999,0.0,0.00869]
[1777856495383,56.19,78487.13,0.0,0.9999,0.0,0.00864]
[1777856497396,56.19,78488.52,0.0,0.9999,0.0,0.0086]
[1777856499411,56.19,78486.92,0.0,0.9999,0.0,0.00864]
[1777856501426,56.19,78483.79,0.0,0.9999,0.0,0.00872]
[1777856505454,56.19,78485.52,0.0,0.9999,0.0,0.00868]
[1777856510488,56.19,78485.77,0.0,0.9999,0.0,0.00867]
[1777856515524,56.19,78485.71,0.0,0.9999,0.0,0.00867]
[1777856516533,56.19,78478.34,0.0,0.9999,0.0,0.00887]
[1777856517540,56.19,78461.9,0.0,0.99989,0.0,0.00931]
[1777856518547,56.19,78455.27,0.0,0.99989,0.0,0.0095]
[1777856519554,56.19,78451.39,0.0,0.99989,0.0,0.0096]
[1777856520561,56.19,78447.24,0.0,0.99989,0.0,0.00972]
[1777856521568,56.19,78442.33,0.0,0.99989,0.0,0.00987]
[1777856522575,56.19,78437.94,0.0,0.99988,0.0,0.00999]
[1777856528065,56.19,78439.06,0.0,0.99989,0.0,0.00996]
[1777856528142,56.19,78442.14,0.0,0.99989,0.0,0.00987]
[1777856528833,56.19,78442.14,0.0,0.99989,0.0,0.00987]
[1777856528891,56.19,78443.95,0.0,0.99989,0.0,0.00982]
[1777856529624,56.19,78446.71,0.0,0.99989,0.0,0.00974]
[1777856532645,56.19,78444.94,0.0,0.99989,0.0,0.00979]
[1777856536026,56.19,78444.22,0.0,0.99989,0.0,0.00981]
[1777856536081,56.19,78444.22,0.0,0.99989,0.0,0.00981]
[1777856536119,56.19,78445.58,0.0,0.99989,0.0,0.00977]
[1777856536673,56.19,78451.5,0.0,0.99989,0.0,0.0096]
[1777856538296,56.19,78454.0,0.0,0.99989,0.0,0.00953]
[1777856538693,56.19,78456.79,0.0,0.99989,0.0,0.00945]
[1777856539700,56.19,78458.9,0.0,0.99989,0.0,0.00939]
[1777856540707,56.19,78460.79,0.0,0.99989,0.0,0.00934]
[1777856544735,56.19,78463.16,0.0,0.99989,0.0,0.00928]
[1777856548762,56.19,78457.5,0.0,0.99989,0.0,0.00943]
[1777856549769,56.19,78447.97,0.0,0.99989,0.0,0.0097]
[1777856550776,56.19,78444.47,0.0,0.99989,0.0,0.0098]
[1777856551784,56.19,78443.4,0.0,0.99989,0.0,0.00966]
[1777856552540,56.19,78443.4,0.0,0.99989,0.0,0.00966]
[1777856552579,56.19,78443.4,0.0,0.99989,0.0,0.00966]
[1777856552791,56.19,78445.25,0.0,0.99989,0.0,0.00961]
[1777856553797,56.19,78443.86,0.0,0.99989,0.0,0.00965]
[1777856557826,56.19,78442.22,0.0,0.99989,0.0,0.0097]
[1777856562867,56.19,78441.89,0.0,0.99989,0.0,0.00971]
[1777856564881,56.19,78439.3,0.0,0.99989,0.0,0.00978]
[1777856565888,56.19,78436.98,0.0,0.99989,0.0,0.00985]
[1777856566895,56.19,78438.37,0.0,0.99989,0.0,0.00981]
[1777856567902,56.19,78442.76,0.0,0.99989,0.0,0.00968]
[1777856572937,56.19,78443.66,0.0,0.99989,0.0,0.00966]
[1777856573943,56.19,78446.94,0.0,0.99989,0.0,0.00956]
[1777856578979,56.19,78442.22,0.0,0.99989,0.0,0.0097]
[1777856579985,56.19,78438.28,0.0,0.99989,0.0,0.00981]
[1777856583006,56.19,78436.9,0.0,0.99989,0.0,0.00985]
[1777856584015,56.19,78427.42,0.0,0.99988,0.0,0.01013]
[1777856585022,56.19,78423.11,0.0,0.99988,0.0,0.01026]
[1777856586029,56.19,78418.89,0.0,0.99988,0.0,0.01039]
[1777856587036,56.19,78417.33,0.0,0.99988,0.0,0.01044]
[1777856588044,56.19,78412.46,0.0,0.99988,0.0,0.01059]
[1777856592071,56.19,78415.35,0.0,0.99988,0.0,0.0105]
[1777856593078,56.19,78416.84,0.0,0.99988,0.0,0.01045]
[1777856598044,56.19,78416.15,0.0,0.99988,0.0,0.01047]
[1777856598114,56.19,78419.13,0.0,0.99988,0.0,0.01038]
[1777856598832,56.19,78419.13,0.0,0.99988,0.0,0.01038]
[1777856601316,56.19,78420.05,0.0,0.99988,0.0,0.01035]
[1777856601336,56.19,78420.05,0.0,0.99988,0.0,0.01035]
[1777856601417,56.19,78420.6,0.0,0.99988,0.0,0.01034]
[1777856603149,56.19,78418.42,0.0,0.99988,0.0,0.0104]
[1777856606169,56.19,78413.98,0.0,0.99988,0.0,0.01054]
[1777856607177,56.19,78416.6,0.0,0.99988,0.0,0.01046]
[1777856607928,56.19,78416.6,0.0,0.99988,0.0,0.01046]
[1777856611205,56.19,78420.68,0.0,0.99988,0.0,0.01016]
[1777856616240,56.19,78419.7,0.0,0.99988,0.0,0.01019]
[1777856618255,56.19,78429.3,0.0,0.99989,0.0,0.0099]
[1777856619404,56.19,78429.3,0.0,0.99989,0.0,0.0099]
[1777856619505,56.19,78435.36,0.0,0.99989,0.0,0.00973]
[1777856619581,56.19,78435.36,0.0,0.99989,0.0,0.00973]
[1777856621276,56.19,78439.9,0.0,0.99989,0.0,0.0096]
[1777856622283,56.19,78443.95,0.0,0.99989,0.0,0.00948]
[1777856623812,56.19,78444.51,0.0,0.99989,0.0,0.00947]
[1777856623832,56.19,78444.51,0.0,0.99989,0.0,0.00947]
[1777856624296,56.19,78438.72,0.0,0.99989,0.0,0.00963]
[1777856627318,56.19,78440.05,0.0,0.99989,0.0,0.00959]
[1777856630339,56.19,78442.44,0.0,0.99989,0.0,0.00952]
[1777856632353,56.19,78440.4,0.0,0.99989,0.0,0.00958]
[1777856637388,56.19,78440.49,0.0,0.99989,0.0,0.00958]
[1777856641416,56.19,78444.54,0.0,0.99989,0.0,0.00946]
[1777856643430,56.19,78442.9,0.0,0.99989,0.0,0.00951]
[1777856646451,56.19,78444.62,0.0,0.99989,0.0,0.00946]
[1777856651486,56.19,78445.55,0.0,0.99989,0.0,0.00944]
[1777856652492,56.19,78450.39,0.0,0.99989,0.0,0.0093]
[1777856654507,56.19,78452.68,0.0,0.99989,0.0,0.00924]
[1777856659542,56.19,78451.77,0.0,0.99989,0.0,0.00926]
[1777856661556,56.19,78454.03,0.0,0.99989,0.0,0.0092]
[1777856662563,56.19,78458.28,0.0,0.9999,0.0,0.00909]
[1777856663570,56.19,78461.2,0.0,0.9999,0.0,0.00901]
[1777856664576,56.19,78462.54,0.0,0.9999,0.0,0.00897]
[1777856665584,56.19,78463.98,0.0,0.9999,0.0,0.00893]
[1777856666590,56.19,78461.5,0.0,0.9999,0.0,0.009]
[1777856667597,56.19,78457.02,0.0,0.9999,0.0,0.00912]
[1777856669612,56.19,78458.67,0.0,0.9999,0.0,0.00908]
[1777856671626,56.19,78458.6,0.0,0.9999,0.0,0.00892]
[1777856673640,56.19,78456.36,0.0,0.9999,0.0,0.00898]
[1777856678675,56.19,78455.21,0.0,0.9999,0.0,0.00901]
[1777856679683,56.19,78451.85,0.0,0.9999,0.0,0.0091]
[1777856680690,56.19,78444.49,0.0,0.99989,0.0,0.0093]
[1777856681698,56.19,78437.06,0.0,0.99989,0.0,0.00951]
[1777856682704,56.19,78430.24,0.0,0.99989,0.0,0.0097]
[1777856684718,56.19,78425.93,0.0,0.99989,0.0,0.00983]
[1777856685725,56.19,78427.44,0.0,0.99989,0.0,0.00978]
[1777856688746,56.19,78430.39,0.0,0.99989,0.0,0.0097]
[1777856690760,56.19,78428.31,0.0,0.99989,0.0,0.00976]
[1777856691767,56.19,78425.97,0.0,0.99989,0.0,0.00983]
[1777856692773,56.19,78421.85,0.0,0.99988,0.0,0.00995]
[1777856696802,56.19,78423.5,0.0,0.99989,0.0,0.0099]
[1777856697809,56.19,78425.01,0.0,0.99989,0.0,0.00985]
[1777856699823,56.19,78423.71,0.0,0.99989,0.0,0.00989]
[1777856700831,56.19,78422.1,0.0,0.99989,0.0,0.00994]
[1777856702844,56.19,78418.7,0.0,0.99988,0.0,0.01004]
[1777856703851,56.19,78413.26,0.0,0.99988,0.0,0.0102]
[1777856705865,56.19,78417.23,0.0,0.99988,0.0,0.01008]
[1777856706874,56.19,78421.82,0.0,0.99988,0.0,0.00995]
[1777856708158,56.19,78423.11,0.0,0.99989,0.0,0.00991]
[1777856709895,56.19,78416.67,0.0,0.99988,0.0,0.0101]
[1777856710902,56.19,78411.48,0.0,0.99988,0.0,0.01026]
[1777856712250,56.19,78411.48,0.0,0.99988,0.0,0.01026]
[1777856712329,56.19,78411.48,0.0,0.99988,0.0,0.01026]
[1777856712405,56.19,78411.66,0.0,0.99988,0.0,0.01025]
[1777856714930,56.19,78412.94,0.0,0.99988,0.0,0.01021]
[1777856719965,56.19,78412.68,0.0,0.99988,0.0,0.01022]
[1777856721945,56.19,78413.01,0.0,0.99988,0.0,0.01021]
[1777856722826,56.19,78412.65,0.0,0.99988,0.0,0.01022]
[1777856726006,56.19,78416.03,0.0,0.99988,0.0,0.01012]
[1777856727014,56.19,78421.97,0.0,0.99989,0.0,0.00994]
[1777856727774,56.19,78421.97,0.0,0.99989,0.0,0.00994]
[1777856727828,56.19,78421.97,0.0,0.99989,0.0,0.00994]
[1777856728021,56.19,78423.88,0.0,0.99989,0.0,0.00989]
[1777856729029,56.19,78425.96,0.0,0.99989,0.0,0.00983]
[1777856730058,56.19,78425.96,0.0,0.99989,0.0,0.00983]
[1777856730077,56.19,78425.96,0.0,0.99989,0.0,0.00983]
[1777856731042,56.19,78426.52,0.0,0.99989,0.0,0.00964]
[1777856733057,56.19,78425.04,0.0,0.99989,0.0,0.00968]
[1777856735939,56.19,78425.33,0.0,0.99989,0.0,0.00967]
[1777856736079,56.19,78425.33,0.0,0.99989,0.0,0.00967]
[1777856736180,56.19,78425.92,0.0,0.99989,0.0,0.00966]
[1777856736793,56.19,78425.92,0.0,0.99989,0.0,0.00966]
[1777856736827,56.19,78425.92,0.0,0.99989,0.0,0.00966]
[1777856741194,56.19,78426.77,0.0,0.99989,0.0,0.00963]
[1777856741328,56.19,78426.77,0.0,0.99989,0.0,0.00963]
[1777856741429,56.19,78427.0,0.0,0.99989,0.0,0.00963]
[1777856742120,56.19,78434.02,0.0,0.99989,0.0,0.00943]
[1777856743127,56.19,78437.48,0.0,0.99989,0.0,0.00933]
[1777856744413,56.19,78437.48,0.0,0.99989,0.0,0.00933]
[1777856744575,56.19,78437.48,0.0,0.99989,0.0,0.00933]
[1777856747322,56.19,78438.0,0.0,0.99989,0.0,0.00932]
[1777856747577,56.19,78438.0,0.0,0.99989,0.0,0.00932]
[1777856747593,56.19,78438.04,0.0,0.99989,0.0,0.00932]
[1777856748116,56.19,78438.04,0.0,0.99989,0.0,0.00932]
[1777856748327,56.19,78438.04,0.0,0.99989,0.0,0.00932]
[1777856749171,56.19,78442.34,0.0,0.99989,0.0,0.0092]
[1777856750178,56.19,78443.83,0.0,0.99989,0.0,0.00916]
[1777856752302,56.19,78443.6,0.0,0.99989,0.0,0.00916]
[1777856752333,56.19,78443.6,0.0,0.99989,0.0,0.00916]
[1777856752403,56.19,78443.48,0.0,0.99989,0.0,0.00917]
[1777856754206,56.19,78445.0,0.0,0.99989,0.0,0.00912]
[1777856755212,56.19,78446.29,0.0,0.9999,0.0,0.00909]
[1777856755869,56.19,78446.29,0.0,0.9999,0.0,0.00909]
[1777856756075,56.19,78446.29,0.0,0.9999,0.0,0.00909]
[1777856760249,56.19,78448.57,0.0,0.9999,0.0,0.00903]
[1777856761479,56.19,78448.57,0.0,0.9999,0.0,0.00903]
[1777856761578,56.19,78448.57,0.0,0.9999,0.0,0.00903]
[1777856761580,56.19,78448.74,0.0,0.9999,0.0,0.00902]
[1777856762404,56.19,78448.74,0.0,0.9999,0.0,0.00902]
[1777856762578,56.19,78448.74,0.0,0.9999,0.0,0.00902]
[1777856765094,56.19,78447.33,0.0,0.9999,0.0,0.00906]
[1777856767715,56.19,78448.03,0.0,0.9999,0.0,0.00904]
[1777856767828,56.19,78448.03,0.0,0.9999,0.0,0.00904]
[1777856768522,56.19,78448.03,0.0,0.9999,0.0,0.00904]
[1777856768581,56.19,78448.03,0.0,0.9999,0.0,0.00904]
[1777856768624,56.19,78448.09,0.0,0.9999,0.0,0.00904]
[1777856774499,56.19,78448.55,0.0,0.9999,0.0,0.00903]
[1777856774579,56.19,78448.55,0.0,0.9999,0.0,0.00903]
[1777856774597,56.19,78448.55,0.0,0.9999,0.0,0.00903]
[1777856776058,56.19,78448.57,0.0,0.9999,0.0,0.00903]
[1777856776075,56.19,78448.57,0.0,0.9999,0.0,0.00903]
[1777856777368,56.19,78446.31,0.0,0.9999,0.0,0.00909]
[1777856778374,56.19,78444.65,0.0,0.99989,0.0,0.00913]
[1777856779587,56.19,78444.65,0.0,0.99989,0.0,0.00913]
[1777856779827,56.19,78443.79,0.0,0.99989,0.0,0.00916]
[1777856783325,56.19,78444.57,0.0,0.99989,0.0,0.00914]
[1777856783579,56.19,78444.57,0.0,0.99989,0.0,0.00914]
[1777856783674,56.19,78443.85,0.0,0.99989,0.0,0.00916]
[1777856784417,56.19,78451.41,0.0,0.9999,0.0,0.00895]
[1777856785425,56.19,78453.99,0.0,0.9999,0.0,0.00888]
[1777856786168,56.19,78453.99,0.0,0.9999,0.0,0.00888]
[1777856786328,56.19,78453.99,0.0,0.9999,0.0,0.00888]
[1777856787972,56.19,78453.88,0.0,0.9999,0.0,0.00889]
[1777856790682,56.19,78452.92,0.0,0.9999,0.0,0.00891]
[1777856790829,56.19,78453.12,0.0,0.9999,0.0,0.00891]
[1777856791157,56.19,78453.12,0.0,0.9999,0.0,0.00891]
[1777856791332,56.19,78453.12,0.0,0.9999,0.0,0.00891]
[1777856791472,56.19,78452.95,0.0,0.9999,0.0,0.00875]
[1777856793486,56.19,78456.29,0.0,0.9999,0.0,0.00867]
[1777856797374,56.19,78455.18,0.0,0.9999,0.0,0.00869]
[1777856797579,56.19,78455.18,0.0,0.9999,0.0,0.00869]
[1777856797660,56.19,78455.18,0.0,0.9999,0.0,0.00869]
[1777856797702,56.19,78456.15,0.0,0.9999,0.0,0.00867]
[1777856797834,56.19,78456.15,0.0,0.9999,0.0,0.00867]
[1777856798521,56.19,78458.4,0.0,0.9999,0.0,0.00861]
[1777856803555,56.19,78459.1,0.0,0.9999,0.0,0.00859]
[1777856805666,56.19,78458.24,0.0,0.9999,0.0,0.00861]
[1777856805711,56.19,78458.42,0.0,0.9999,0.0,0.00861]
[1777856805828,56.19,78458.42,0.0,0.9999,0.0,0.00861]
[1777856806376,56.19,78458.42,0.0,0.9999,0.0,0.00861]
[1777856806581,56.19,78458.42,0.0,0.9999,0.0,0.00861]
[1777856806680,56.19,78458.14,0.0,0.9999,0.0,0.00862]
[1777856812619,56.19,78449.44,0.0,0.9999,0.0,0.00884]
[1777856812848,56.19,78449.44,0.0,0.9999,0.0,0.00884]
[1777856813076,56.19,78449.44,0.0,0.9999,0.0,0.00884]
[1777856813626,56.19,78448.23,0.0,0.9999,0.0,0.00888]
[1777856814001,56.19,78448.23,0.0,0.9999,0.0,0.00888]
[1777856814085,56.19,78448.23,0.0,0.9999,0.0,0.00888]
[1777856814633,56.19,78446.73,0.0,0.9999,0.0,0.00892]
[1777856815640,56.19,78445.44,0.0,0.9999,0.0,0.00895]
[1777856819670,56.19,78446.19,0.0,0.9999,0.0,0.00893]
[1777856819827,56.19,78445.23,0.0,0.9999,0.0,0.00896]
[1777856820675,56.19,78444.89,0.0,0.9999,0.0,0.00897]
[1777856821475,56.19,78444.89,0.0,0.9999,0.0,0.00897]
[1777856821584,56.19,78444.89,0.0,0.9999,0.0,0.00897]
[1777856821682,56.19,78437.91,0.0,0.99989,0.0,0.00915]
[1777856822688,56.19,78436.73,0.0,0.99989,0.0,0.00919]
[1777856824282,56.19,78436.63,0.0,0.99989,0.0,0.00919]
[1777856825869,56.19,78436.52,0.0,0.99989,0.0,0.00919]
[1777856826077,56.19,78436.52,0.0,0.99989,0.0,0.00919]
[1777856829796,56.19,78436.58,0.0,0.99989,0.0,0.00919]
[1777856829826,56.19,78436.58,0.0,0.99989,0.0,0.00919]
[1777856829892,56.19,78438.95,0.0,0.99989,0.0,0.00913]
[1777856830763,56.19,78438.95,0.0,0.99989,0.0,0.00913]
[1777856830835,56.19,78438.95,0.0,0.99989,0.0,0.00913]
[1777856830927,56.19,78440.56,0.0,0.9999,0.0,0.00908]
[1777856833766,56.19,78438.57,0.0,0.99989,0.0,0.00914]
[1777856835755,56.19,78439.5,0.0,0.9999,0.0,0.00911]
[1777856835828,56.19,78439.5,0.0,0.9999,0.0,0.00911]
[1777856835929,56.19,78438.52,0.0,0.99989,0.0,0.00914]
[1777856836804,56.19,78438.52,0.0,0.99989,0.0,0.00914]
[1777856836829,56.19,78438.52,0.0,0.99989,0.0,0.00914]
[1777856844311,56.19,78438.47,0.0,0.99989,0.0,0.00914]
[1777856844327,56.19,78438.47,0.0,0.99989,0.0,0.00914]
[1777856844524,56.19,78436.06,0.0,0.99989,0.0,0.00921]
[1777856845605,56.19,78436.06,0.0,0.99989,0.0,0.00921]
[1777856845836,56.19,78435.76,0.0,0.99989,0.0,0.00921]
[1777856846857,56.19,78430.97,0.0,0.99989,0.0,0.00935]
[1777856848263,56.19,78430.97,0.0,0.99989,0.0,0.00935]
[1777856848327,56.19,78430.97,0.0,0.99989,0.0,0.00935]
[1777856848365,56.19,78430.67,0.0,0.99989,0.0,0.00935]
[1777856849457,56.19,78430.67,0.0,0.99989,0.0,0.00935]
[1777856849584,56.19,78430.67,0.0,0.99989,0.0,0.00935]
[1777856849676,56.19,78428.86,0.0,0.99989,0.0,0.00941]
[1777856849878,56.19,78430.83,0.0,0.99989,0.0,0.00935]
[1777856850885,56.19,78435.53,0.0,0.99989,0.0,0.00922]
[1777856851892,56.19,78434.87,0.0,0.9999,0.0,0.00908]
[1777856853544,56.19,78434.87,0.0,0.9999,0.0,0.00908]
[1777856853581,56.19,78434.87,0.0,0.9999,0.0,0.00908]
[1777856856317,56.19,78434.69,0.0,0.9999,0.0,0.00908]
[1777856856326,56.19,78434.69,0.0,0.9999,0.0,0.00908]
[1777856856339,56.19,78435.3,0.0,0.9999,0.0,0.00906]
[1777856860318,56.19,78435.76,0.0,0.9999,0.0,0.00905]
[1777856865997,56.19,78435.93,0.0,0.9999,0.0,0.00905]
[1777856867004,56.19,78446.34,0.0,0.9999,0.0,0.00877]
[1777856868011,56.19,78450.87,0.0,0.9999,0.0,0.00865]
[1777856868813,56.19,78450.87,0.0,0.9999,0.0,0.00865]
[1777856868837,56.19,78450.87,0.0,0.9999,0.0,0.00865]
[1777856869018,56.19,78451.75,0.0,0.9999,0.0,0.00863]
[1777856872040,56.19,78450.63,0.0,0.9999,0.0,0.00866]
[1777856874353,56.19,78451.44,0.0,0.9999,0.0,0.00864]
[1777856874576,56.19,78451.44,0.0,0.9999,0.0,0.00864]
[1777856874643,56.19,78453.55,0.0,0.9999,0.0,0.00858]
[1777856875789,56.19,78454.25,0.0,0.9999,0.0,0.00856]
[1777856875835,56.19,78454.25,0.0,0.9999,0.0,0.00856]
[1777856878081,56.19,78452.96,0.0,0.9999,0.0,0.0086]
[1777856879524,56.19,78452.96,0.0,0.9999,0.0,0.0086]
[1777856879580,56.19,78452.96,0.0,0.9999,0.0,0.0086]
[1777856880102,56.19,78453.66,0.0,0.9999,0.0,0.00858]
[1777856880326,56.19,78453.66,0.0,0.9999,0.0,0.00858]
[1777856880377,56.19,78453.68,0.0,0.9999,0.0,0.00858]
[1777856881102,56.19,78456.06,0.0,0.9999,0.0,0.00852]
[1777856883145,56.19,78455.56,0.0,0.9999,0.0,0.00853]
[1777856883330,56.19,78455.56,0.0,0.9999,0.0,0.00853]
[1777856883430,56.19,78454.62,0.0,0.9999,0.0,0.00855]
[1777856884123,56.19,78456.09,0.0,0.9999,0.0,0.00852]
[1777856886159,56.19,78455.52,0.0,0.9999,0.0,0.00853]
[1777856886328,56.19,78455.52,0.0,0.9999,0.0,0.00853]
[1777856892179,56.19,78456.81,0.0,0.9999,0.0,0.0085]
[1777856892962,56.19,78456.81,0.0,0.9999,0.0,0.0085]
[1777856893082,56.19,78456.81,0.0,0.9999,0.0,0.0085]
[1777856893186,56.19,78456.43,0.0,0.9999,0.0,0.00851]
[1777856893828,56.19,78456.43,0.0,0.9999,0.0,0.00851]
[1777856894083,56.19,78456.43,0.0,0.9999,0.0,0.00851]
[1777856896207,56.19,78449.9,0.0,0.9999,0.0,0.00868]
[1777856897214,56.19,78446.67,0.0,0.9999,0.0,0.00876]
[1777856897843,56.19,78446.67,0.0,0.9999,0.0,0.00876]
[1777856898083,56.19,78446.67,0.0,0.9999,0.0,0.00876]
[1777856898220,56.19,78447.68,0.0,0.9999,0.0,0.00873]
[1777856898939,56.19,78447.68,0.0,0.9999,0.0,0.00873]
[1777856899077,56.19,78447.68,0.0,0.9999,0.0,0.00873]
[1777856899228,56.19,78446.56,0.0,0.9999,0.0,0.00876]
[1777856900235,56.19,78447.61,0.0,0.9999,0.0,0.00874]
[1777856902249,56.19,78449.29,0.0,0.9999,0.0,0.00869]
[1777856903590,56.19,78449.29,0.0,0.9999,0.0,0.00869]
[1777856903678,56.19,78454.78,0.0,0.9999,0.0,0.00855]
[1777856903830,56.19,78454.78,0.0,0.9999,0.0,0.00855]
[1777856910304,56.19,78455.63,0.0,0.9999,0.0,0.00853]
[1777856911312,56.19,78456.22,0.0,0.9999,0.0,0.00836]
[1777856912499,56.19,78456.22,0.0,0.9999,0.0,0.00836]
[1777856912576,56.19,78456.22,0.0,0.9999,0.0,0.00836]
[1777856912659,56.19,78455.96,0.0,0.9999,0.0,0.00837]
[1777856913665,56.19,78455.96,0.0,0.9999,0.0,0.00837]
[1777856913829,56.19,78455.3,0.0,0.9999,0.0,0.00838]
[1777856917354,56.19,78454.25,0.0,0.9999,0.0,0.00841]
[1777856919367,56.19,78455.09,0.0,0.9999,0.0,0.00839]
[1777856920206,56.19,78455.09,0.0,0.9999,0.0,0.00839]
[1777856920326,56.19,78455.09,0.0,0.9999,0.0,0.00839]
[1777856920375,56.19,78455.13,0.0,0.9999,0.0,0.00839]
[1777856921004,56.19,78455.13,0.0,0.9999,0.0,0.00839]
[1777856921080,56.19,78455.13,0.0,0.9999,0.0,0.00839]
[1777856921381,56.19,78457.08,0.0,0.9999,0.0,0.00834]
[1777856923396,56.19,78459.72,0.0,0.99991,0.0,0.00827]
[1777856924402,56.19,78461.03,0.0,0.99991,0.0,0.00824]
[1777856927034,56.19,78461.36,0.0,0.99991,0.0,0.00823]
[1777856927076,56.19,78461.36,0.0,0.99991,0.0,0.00823]
[1777856927832,56.19,78461.36,0.0,0.99991,0.0,0.00823]
[1777856927424,56.19,78461.13,0.0,0.99991,0.0,0.00824]
[1777856928083,56.19,78461.13,0.0,0.99991,0.0,0.00824]
[1777856931452,56.19,78463.09,0.0,0.99991,0.0,0.00819]
[1777856934459,56.19,78463.24,0.0,0.99991,0.0,0.00819]
[1777856934473,56.19,78464.07,0.0,0.99991,0.0,0.00817]
[1777856939508,56.19,78462.8,0.0,0.99991,0.0,0.0082]
[1777856940335,56.19,78462.8,0.0,0.99991,0.0,0.0082]
[1777856940581,56.19,78462.8,0.0,0.99991,0.0,0.0082]
[1777856940665,56.19,78462.8,0.0,0.99991,0.0,0.0082]
[1777856942029,56.19,78462.93,0.0,0.99991,0.0,0.00819]
[1777856942077,56.19,78462.93,0.0,0.99991,0.0,0.00819]
[1777856944543,56.19,78461.67,0.0,0.99991,0.0,0.00822]
[1777856947563,56.19,78460.88,0.0,0.99991,0.0,0.00824]
[1777856949297,56.19,78460.88,0.0,0.99991,0.0,0.00824]
[1777856949329,56.19,78460.88,0.0,0.99991,0.0,0.00824]
[1777856949578,56.19,78462.01,0.0,0.99991,0.0,0.00822]
[1777856950585,56.19,78460.95,0.0,0.99991,0.0,0.00824]
[1777856952840,56.19,78461.45,0.0,0.99991,0.0,0.00823]
[1777856952844,56.19,78461.45,0.0,0.99991,0.0,0.00823]
[1777856954623,56.19,78461.15,0.0,0.99991,0.0,0.00824]
[1777856954832,56.19,78461.15,0.0,0.99991,0.0,0.00824]
[1777856959591,56.19,78461.5,0.0,0.99991,0.0,0.00823]
[1777856959831,56.19,78461.5,0.0,0.99991,0.0,0.00823]
[1777856960660,56.19,78466.91,0.0,0.99991,0.0,0.0081]
[1777856961412,56.19,78466.91,0.0,0.99991,0.0,0.0081]
[1777856961577,56.19,78466.91,0.0,0.99991,0.0,0.0081]
[1777856961667,56.19,78466.65,0.0,0.99991,0.0,0.0081]
[1777856966702,56.19,78466.67,0.0,0.99991,0.0,0.0081]
[1777856969222,56.19,78466.6,0.0,0.99991,0.0,0.0081]
[1777856969326,56.19,78466.6,0.0,0.99991,0.0,0.0081]
[1777856971737,56.19,78466.88,0.0,0.99991,0.0,0.00795]
[1777856975374,56.19,78466.26,0.0,0.99991,0.0,0.00797]
[1777856975577,56.19,78466.26,0.0,0.99991,0.0,0.00797]
[1777856975822,56.19,78466.26,0.0,0.99991,0.0,0.00797]
[1777856975765,56.19,78463.98,0.0,0.99991,0.0,0.00802]
[1777856976076,56.19,78463.98,0.0,0.99991,0.0,0.00802]
[1777856976772,56.19,78464.12,0.0,0.99991,0.0,0.00802]
[1777856982762,56.19,78464.28,0.0,0.99991,0.0,0.00801]
[1777856988856,56.19,78464.42,0.0,0.99991,0.0,0.00801]
[1777856989862,56.19,78466.17,0.0,0.99991,0.0,0.00797]
[1777856990870,56.19,78467.64,0.0,0.99991,0.0,0.00793]
[1777856991582,56.19,78467.64,0.0,0.99991,0.0,0.00793]
[1777856991834,56.19,78467.64,0.0,0.99991,0.0,0.00793]
[1777856991877,56.19,78469.78,0.0,0.99991,0.0,0.00788]
[1777856992197,56.19,78469.78,0.0,0.99991,0.0,0.00788]
[1777856992328,56.19,78469.78,0.0,0.99991,0.0,0.00788]
[1777856992884,56.19,78470.6,0.0,0.99991,0.0,0.00786]
[1777856996742,56.19,78471.67,0.0,0.99991,0.0,0.00784]
[1777856996830,56.19,78471.67,0.0,0.99991,0.0,0.00784]
[1777856996844,56.19,78468.08,0.0,0.99991,0.0,0.00792]
[1777856996912,56.19,78462.81,0.0,0.99991,0.0,0.00805]
[1777857002702,56.19,78462.05,0.0,0.99991,0.0,0.00807]
[1777857002836,56.19,78462.05,0.0,0.99991,0.0,0.00807]
[1777857004231,56.19,78461.05,0.0,0.99991,0.0,0.00809]
[1777857004327,56.19,78461.05,0.0,0.99991,0.0,0.00809]
[1777857004332,56.19,78457.02,0.0,0.99991,0.0,0.00819]
[1777857005975,56.19,78455.45,0.0,0.99991,0.0,0.00823]
[1777857006982,56.19,78442.65,0.0,0.9999,0.0,0.00855]
[1777857007989,56.19,78436.82,0.0,0.9999,0.0,0.00871]
[1777857010665,56.19,78435.68,0.0,0.9999,0.0,0.00874]
[1777857010832,56.19,78435.68,0.0,0.9999,0.0,0.00874]
[1777857010678,56.19,78433.72,0.0,0.9999,0.0,0.00879]
[1777857013024,56.19,78431.54,0.0,0.9999,0.0,0.00884]
[1777857016785,56.19,78432.4,0.0,0.9999,0.0,0.00882]
[1777857016833,56.19,78432.4,0.0,0.9999,0.0,0.00882]
[1777857016814,56.19,78432.29,0.0,0.9999,0.0,0.00882]
[1777857022087,56.19,78432.17,0.0,0.9999,0.0,0.00883]
[1777857023094,56.19,78434.41,0.0,0.9999,0.0,0.00877]
[1777857026543,56.19,78434.77,0.0,0.9999,0.0,0.00876]
[1777857026575,56.19,78434.77,0.0,0.9999,0.0,0.00876]
[1777857031328,56.19,78433.64,0.0,0.9999,0.0,0.00879]
[1777857031579,56.19,78433.64,0.0,0.9999,0.0,0.00879]
[1777857031595,56.19,78423.42,0.0,0.9999,0.0,0.0089]
[1777857033623,56.19,78422.66,0.0,0.9999,0.0,0.00892]
[1777857033827,56.19,78422.66,0.0,0.9999,0.0,0.00892]
[1777857033831,56.19,78421.82,0.0,0.9999,0.0,0.00894]
[1777857038199,56.19,78424.61,0.0,0.9999,0.0,0.00887]
[1777857039206,56.19,78426.39,0.0,0.9999,0.0,0.00882]
[1777857041405,56.19,78426.41,0.0,0.9999,0.0,0.00882]
[1777857041578,56.19,78426.41,0.0,0.9999,0.0,0.00882]
[1777857047262,56.19,78424.57,0.0,0.9999,0.0,0.00887]
[1777857048529,56.19,78424.57,0.0,0.9999,0.0,0.00887]
[1777857048576,56.19,78424.57,0.0,0.9999,0.0,0.00887]
[1777857049835,56.19,78424.24,0.0,0.9999,0.0,0.00888]
[1777857049918,56.19,78421.31,0.0,0.9999,0.0,0.00896]
[1777857050076,56.19,78421.31,0.0,0.9999,0.0,0.00896]
[1777857052296,56.19,78418.92,0.0,0.9999,0.0,0.00902]
[1777857052987,56.19,78418.92,0.0,0.9999,0.0,0.00902]
[1777857053080,56.19,78418.92,0.0,0.9999,0.0,0.00902]
[1777857053304,56.19,78411.17,0.0,0.99989,0.0,0.00923]
[1777857055318,56.19,78409.84,0.0,0.99989,0.0,0.00927]
[1777857056576,56.19,78409.84,0.0,0.99989,0.0,0.00927]
[1777857056830,56.19,78409.84,0.0,0.99989,0.0,0.00927]
[1777857056929,56.19,78409.93,0.0,0.99989,0.0,0.00927]
[1777857058865,56.19,78409.09,0.0,0.99989,0.0,0.00929]
[1777857062367,56.19,78406.68,0.0,0.99989,0.0,0.00936]
[1777857064241,56.19,78405.98,0.0,0.99989,0.0,0.00938]
[1777857064329,56.19,78405.98,0.0,0.99989,0.0,0.00938]
[1777857064383,56.19,78407.77,0.0,0.99989,0.0,0.00933]
[1777857069417,56.19,78407.82,0.0,0.99989,0.0,0.00933]
[1777857070299,56.19,78407.82,0.0,0.99989,0.0,0.00933]
[1777857070336,56.19,78407.82,0.0,0.99989,0.0,0.00933]
[1777857071425,56.19,78407.56,0.0,0.99989,0.0,0.00934]
[1777857071578,56.19,78407.56,0.0,0.99989,0.0,0.00934]
[1777857071675,56.19,78407.22,0.0,0.99989,0.0,0.00934]
[1777857075716,56.19,78407.14,0.0,0.99989,0.0,0.00935]
[1777857075830,56.19,78407.14,0.0,0.99989,0.0,0.00935]
[1777857075929,56.19,78411.12,0.0,0.99989,0.0,0.00924]
[1777857076466,56.19,78412.57,0.0,0.99989,0.0,0.0092]
[1777857077063,56.19,78412.57,0.0,0.99989,0.0,0.0092]
[1777857077080,56.19,78412.57,0.0,0.99989,0.0,0.0092]
[1777857077473,56.19,78412.61,0.0,0.99989,0.0,0.0092]
[1777857078995,56.19,78413.16,0.0,0.99989,0.0,0.00918]
[1777857079076,56.19,78413.16,0.0,0.99989,0.0,0.00918]
[1777857079487,56.19,78419.7,0.0,0.9999,0.0,0.009]
[1777857080494,56.19,78424.62,0.0,0.9999,0.0,0.00887]
[1777857081501,56.19,78428.22,0.0,0.9999,0.0,0.00877]
[1777857082219,56.19,78428.22,0.0,0.9999,0.0,0.00877]
[1777857082327,56.19,78428.22,0.0,0.9999,0.0,0.00877]
[1777857082957,56.19,78428.22,0.0,0.9999,0.0,0.00877]
[1777857082508,56.19,78430.04,0.0,0.9999,0.0,0.00873]
[1777857083082,56.19,78430.04,0.0,0.9999,0.0,0.00873]
[1777857084522,56.19,78424.65,0.0,0.9999,0.0,0.00887]
[1777857085529,56.19,78426.03,0.0,0.9999,0.0,0.00883]
[1777857087021,56.19,78425.98,0.0,0.9999,0.0,0.00883]
[1777857087078,56.19,78425.98,0.0,0.9999,0.0,0.00883]
[1777857087610,56.19,78425.98,0.0,0.9999,0.0,0.00883]
[1777857087828,56.19,78425.98,0.0,0.9999,0.0,0.00883]
[1777857087894,56.19,78423.45,0.0,0.9999,0.0,0.0089]
[1777857088549,56.19,78424.98,0.0,0.9999,0.0,0.00886]
[1777857090564,56.19,78422.77,0.0,0.9999,0.0,0.00892]
[1777857091570,56.19,78424.02,0.0,0.9999,0.0,0.00873]
[1777857094932,56.19,78423.26,0.0,0.9999,0.0,0.00875]
[1777857094592,56.19,78424.56,0.0,0.9999,0.0,0.00871]
[1777857095077,56.19,78424.56,0.0,0.9999,0.0,0.00871]
[1777857098624,56.19,78421.03,0.0,0.9999,0.0,0.00881]
[1777857099630,56.19,78415.72,0.0,0.9999,0.0,0.00895]
[1777857100638,56.19,78412.67,0.0,0.9999,0.0,0.00903]
[1777857101185,56.19,78412.67,0.0,0.9999,0.0,0.00903]
[1777857101333,56.19,78412.67,0.0,0.9999,0.0,0.00903]
[1777857101645,56.19,78412.69,0.0,0.9999,0.0,0.00903]
[1777857106680,56.19,78414.61,0.0,0.9999,0.0,0.00898]
[1777857111714,56.19,78414.58,0.0,0.9999,0.0,0.00898]
[1777857114453,56.19,78414.57,0.0,0.9999,0.0,0.00898]
[1777857114832,56.19,78414.57,0.0,0.9999,0.0,0.00898]
[1777857114934,56.19,78416.54,0.0,0.9999,0.0,0.00893]
[1777857116749,56.19,78421.27,0.0,0.9999,0.0,0.0088]
[1777857117864,56.19,78421.27,0.0,0.9999,0.0,0.0088]
[1777857117965,56.19,78420.49,0.0,0.9999,0.0,0.00882]
[1777857118076,56.19,78420.49,0.0,0.9999,0.0,0.00882]
[1777857123802,56.19,78419.33,0.0,0.9999,0.0,0.00885]
[1777857125916,56.19,78419.77,0.0,0.9999,0.0,0.00884]
[1777857126082,56.19,78420.27,0.0,0.9999,0.0,0.00883]
[1777857130276,56.19,78420.91,0.0,0.9999,0.0,0.00881]
[1777857130326,56.19,78420.91,0.0,0.9999,0.0,0.00881]
[1777857130854,56.19,78421.81,0.0,0.9999,0.0,0.00878]
[1777857134881,56.19,78419.81,0.0,0.9999,0.0,0.00884]
[1777857136896,56.19,78417.58,0.0,0.9999,0.0,0.0089]
[1777857138909,56.19,78419.73,0.0,0.9999,0.0,0.00884]
[1777857143945,56.19,78420.07,0.0,0.9999,0.0,0.00883]
[1777857146966,56.19,78412.97,0.0,0.9999,0.0,0.00902]
[1777857152001,56.19,78413.86,0.0,0.9999,0.0,0.00884]
[1777857155022,56.19,78410.9,0.0,0.9999,0.0,0.00892]
[1777857156030,56.19,78409.11,0.0,0.9999,0.0,0.00896]
[1777857161065,56.19,78408.28,0.0,0.9999,0.0,0.00899]
[1777857166100,56.19,78408.24,0.0,0.9999,0.0,0.00899]
[1777857168115,56.19,78409.58,0.0,0.9999,0.0,0.00895]
[1777857173150,56.19,78408.98,0.0,0.9999,0.0,0.00897]
[1777857178185,56.19,78409.63,0.0,0.9999,0.0,0.00895]
[1777857179192,56.19,78411.25,0.0,0.9999,0.0,0.00891]
[1777857180199,56.19,78414.54,0.0,0.9999,0.0,0.00882]
[1777857185234,56.19,78412.55,0.0,0.9999,0.0,0.00887]
[1777857190270,56.19,78413.74,0.0,0.9999,0.0,0.00884]
[1777857195305,56.19,78419.96,0.0,0.9999,0.0,0.00868]
[1777857200340,56.19,78419.25,0.0,0.9999,0.0,0.00869]
[1777857205375,56.19,78418.63,0.0,0.9999,0.0,0.00871]
[1777857206382,56.19,78410.36,0.0,0.9999,0.0,0.00893]
[1777857208397,56.19,78423.2,0.0,0.9999,0.0,0.00859]
[1777857209404,56.19,78426.09,0.0,0.9999,0.0,0.00852]
[1777857210250,56.19,78426.09,0.0,0.9999,0.0,0.00852]
[1777857210330,56.19,78426.09,0.0,0.9999,0.0,0.00852]
[1777857210411,56.19,78434.78,0.0,0.9999,0.0,0.0083]
[1777857211418,56.19,78435.55,0.0,0.99991,0.0,0.00813]
[1777857212425,56.19,78435.31,0.0,0.99991,0.0,0.00813]
[1777857214742,56.19,78436.46,0.0,0.99991,0.0,0.0081]
[1777857214828,56.19,78436.46,0.0,0.99991,0.0,0.0081]
[1777857214929,56.19,78437.64,0.0,0.99991,0.0,0.00807]
[1777857215448,56.19,78441.84,0.0,0.99991,0.0,0.00797]
[1777857216455,56.19,78446.71,0.0,0.99991,0.0,0.00785]
[1777857218469,56.19,78448.09,0.0,0.99991,0.0,0.00782]
[1777857221489,56.19,78450.01,0.0,0.99991,0.0,0.00778]
[1777857222497,56.19,78454.27,0.0,0.99991,0.0,0.00768]
[1777857224511,56.19,78456.98,0.0,0.99991,0.0,0.00761]
[1777857229546,56.19,78457.05,0.0,0.99991,0.0,0.00761]
[1777857231560,56.19,78448.46,0.0,0.99991,0.0,0.00781]
[1777857232567,56.19,78446.88,0.0,0.99991,0.0,0.00785]
[1777857235588,56.19,78448.68,0.0,0.99991,0.0,0.00781]
[1777857239616,56.19,78451.13,0.0,0.99991,0.0,0.00775]
[1777857240623,56.19,78454.06,0.0,0.99991,0.0,0.00768]
[1777857241629,56.19,78457.23,0.0,0.99991,0.0,0.00761]
[1777857245658,56.19,78455.66,0.0,0.99991,0.0,0.00764]
[1777857247682,56.19,78454.2,0.0,0.99991,0.0,0.00768]
[1777857248682,56.19,78449.22,0.0,0.99991,0.0,0.0078]
[1777857249688,56.19,78447.33,0.0,0.99991,0.0,0.00784]
[1777857252710,56.19,78448.9,0.0,0.99991,0.0,0.0078]
[1777857256737,56.19,78457.03,0.0,0.99991,0.0,0.00761]
[1777857259758,56.19,78459.05,0.0,0.99991,0.0,0.00756]
[1777857262780,56.19,78460.78,0.0,0.99991,0.0,0.00753]
[1777857263786,56.19,78463.17,0.0,0.99991,0.0,0.00747]
[1777857265801,56.19,78465.14,0.0,0.99991,0.0,0.00743]
[1777857266808,56.19,78467.3,0.0,0.99992,0.0,0.00738]
[1777857268028,56.19,78467.3,0.0,0.99992,0.0,0.00738]
[1777857268577,56.19,78466.73,0.0,0.99992,0.0,0.00739]
[1777857271843,56.19,78466.02,0.0,0.99992,0.0,0.00727]
[1777857275814,56.19,78465.48,0.0,0.99992,0.0,0.00728]
[1777857275826,56.19,78465.48,0.0,0.99992,0.0,0.00728]
[1777857275871,56.19,78465.74,0.0,0.99992,0.0,0.00728]
[1777857279899,56.19,78452.77,0.0,0.99991,0.0,0.00757]
[1777857280905,56.19,78446.73,0.0,0.99991,0.0,0.00771]
[1777857285941,56.19,78447.2,0.0,0.99991,0.0,0.0077]
[1777857288961,56.19,78444.53,0.0,0.99991,0.0,0.00776]
[1777857290993,56.19,78444.83,0.0,0.99991,0.0,0.00776]
[1777857292836,56.19,78443.78,0.0,0.99991,0.0,0.00778]
[1777857298027,56.19,78443.97,0.0,0.99991,0.0,0.00778]
[1777857299034,56.19,78442.71,0.0,0.99991,0.0,0.00781]
[1777857301048,56.19,78444.78,0.0,0.99991,0.0,0.00776]
[1777857303065,56.19,78460.71,0.0,0.99992,0.0,0.00739]
[1777857304072,56.19,78457.76,0.0,0.99991,0.0,0.00746]
[1777857305082,56.19,78460.91,0.0,0.99992,0.0,0.00738]
[1777857305497,56.19,78460.91,0.0,0.99992,0.0,0.00738]
[1777857305585,56.19,78460.91,0.0,0.99992,0.0,0.00738]
[1777857306090,56.19,78461.29,0.0,0.99992,0.0,0.00738]
[1777857307097,56.19,78462.84,0.0,0.99992,0.0,0.00734]
[1777857307872,56.19,78462.84,0.0,0.99992,0.0,0.00734]
[1777857308076,56.19,78462.84,0.0,0.99992,0.0,0.00734]
[1777857308105,56.19,78465.93,0.0,0.99992,0.0,0.00727]
[1777857310120,56.19,78467.36,0.0,0.99992,0.0,0.00724]
[1777857311127,56.19,78471.14,0.0,0.99992,0.0,0.00716]
[1777857312134,56.19,78474.02,0.0,0.99992,0.0,0.00709]
[1777857313141,56.19,78478.59,0.0,0.99992,0.0,0.00699]
[1777857314148,56.19,78476.15,0.0,0.99992,0.0,0.00705]
[1777857314837,56.19,78476.15,0.0,0.99992,0.0,0.00705]
[1777857315076,56.19,78476.15,0.0,0.99992,0.0,0.00705]
[1777857315155,56.19,78478.02,0.0,0.99992,0.0,0.00701]
[1777857318175,56.19,78479.55,0.0,0.99992,0.0,0.00697]
[1777857318926,56.19,78479.55,0.0,0.99992,0.0,0.00697]
[1777857319075,56.19,78479.55,0.0,0.99992,0.0,0.00697]
[1777857320190,56.19,78485.67,0.0,0.99992,0.0,0.00684]
[1777857322753,56.19,78485.26,0.0,0.99992,0.0,0.00685]
[1777857322830,56.19,78485.26,0.0,0.99992,0.0,0.00685]
[1777857323211,56.19,78485.08,0.0,0.99992,0.0,0.00686]
[1777857323384,56.19,78485.08,0.0,0.99992,0.0,0.00686]
[1777857323576,56.19,78485.08,0.0,0.99992,0.0,0.00686]
[1777857327662,56.19,78483.06,0.0,0.99992,0.0,0.0069]
[1777857327833,56.19,78483.06,0.0,0.99992,0.0,0.0069]
[1777857328184,56.19,78483.06,0.0,0.99992,0.0,0.0069]
[1777857328246,56.19,78484.41,0.0,0.99992,0.0,0.00687]
[1777857328337,56.19,78484.41,0.0,0.99992,0.0,0.00687]
[1777857331267,56.19,78482.4,0.0,0.99992,0.0,0.00678]
[1777857331843,56.19,78482.4,0.0,0.99992,0.0,0.00678]
[1777857332081,56.19,78482.4,0.0,0.99992,0.0,0.00678]
[1777857332274,56.19,78476.9,0.0,0.99992,0.0,0.0069]
[1777857332659,56.19,78476.9,0.0,0.99992,0.0,0.0069]
[1777857332839,56.19,78476.9,0.0,0.99992,0.0,0.0069]
[1777857336750,56.19,78476.7,0.0,0.99992,0.0,0.0069]
[1777857336832,56.19,78476.7,0.0,0.99992,0.0,0.0069]
[1777857336841,56.19,78470.72,0.0,0.99992,0.0,0.00703]
[1777857338238,56.19,78470.72,0.0,0.99992,0.0,0.00703]
[1777857337309,56.19,78469.15,0.0,0.99992,0.0,0.00707]
[1777857338326,56.19,78469.15,0.0,0.99992,0.0,0.00707]
[1777857341242,56.19,78469.43,0.0,0.99992,0.0,0.00706]
[1777857341326,56.19,78470.63,0.0,0.99992,0.0,0.00703]
[1777857341336,56.19,78470.58,0.0,0.99992,0.0,0.00704]
[1777857343351,56.19,78471.82,0.0,0.99992,0.0,0.00701]
[1777857345368,56.19,78471.78,0.0,0.99992,0.0,0.00701]
[1777857345579,56.19,78471.78,0.0,0.99992,0.0,0.00701]
[1777857347380,56.19,78480.89,0.0,0.99992,0.0,0.00682]
[1777857348613,56.19,78480.89,0.0,0.99992,0.0,0.00682]
[1777857348835,56.19,78480.89,0.0,0.99992,0.0,0.00682]
[1777857348903,56.19,78480.09,0.0,0.99992,0.0,0.00683]
[1777857349515,56.19,78480.09,0.0,0.99992,0.0,0.00683]
[1777857349580,56.19,78480.09,0.0,0.99992,0.0,0.00683]
[1777857349616,56.19,78478.37,0.0,0.99992,0.0,0.00687]
[1777857352415,56.19,78479.68,0.0,0.99992,0.0,0.00684]
[1777857358134,56.19,78478.83,0.0,0.99992,0.0,0.00686]
[1777857358325,56.19,78478.57,0.0,0.99992,0.0,0.00686]
[1777857360858,56.19,78478.68,0.0,0.99992,0.0,0.00686]
[1777857361077,56.19,78478.68,0.0,0.99992,0.0,0.00686]
[1777857361178,56.19,78475.96,0.0,0.99992,0.0,0.00692]
[1777857362119,56.19,78475.96,0.0,0.99992,0.0,0.00692]
[1777857362220,56.19,78477.59,0.0,0.99992,0.0,0.00689]
[1777857362328,56.19,78477.59,0.0,0.99992,0.0,0.00689]
[1777857362485,56.19,78479.39,0.0,0.99992,0.0,0.00685]
[1777857363492,56.19,78486.39,0.0,0.99992,0.0,0.0067]
[1777857364681,56.19,78486.39,0.0,0.99992,0.0,0.0067]
[1777857364832,56.19,78486.39,0.0,0.99992,0.0,0.0067]
[1777857364925,56.19,78490.67,0.0,0.99992,0.0,0.00661]
[1777857365644,56.19,78490.67,0.0,0.99992,0.0,0.00661]
[1777857365828,56.19,78490.67,0.0,0.99992,0.0,0.00661]
[1777857367520,56.19,78494.05,0.0,0.99993,0.0,0.00654]
[1777857368527,56.19,78502.92,0.0,0.99993,0.0,0.00637]
[1777857370494,56.19,78503.61,0.0,0.99993,0.0,0.00635]
[1777857370578,56.19,78503.61,0.0,0.99993,0.0,0.00635]
[1777857371224,56.19,78503.61,0.0,0.99993,0.0,0.00635]
[1777857370678,56.19,78503.12,0.0,0.99993,0.0,0.00636]
[1777857371329,56.19,78503.12,0.0,0.99993,0.0,0.00636]
[1777857373561,56.19,78501.34,0.0,0.99993,0.0,0.0064]
[1777857374568,56.19,78500.14,0.0,0.99993,0.0,0.00642]
[1777857377091,56.19,78500.19,0.0,0.99993,0.0,0.00642]
[1777857377119,56.19,78498.6,0.0,0.99993,0.0,0.00645]
[1777857377326,56.19,78498.6,0.0,0.99993,0.0,0.00645]
[1777857377444,56.19,78498.6,0.0,0.99993,0.0,0.00645]
[1777857377590,56.19,78498.6,0.0,0.99993,0.0,0.00645]
[1777857377693,56.19,78496.61,0.0,0.99993,0.0,0.00649]
[1777857379604,56.19,78494.31,0.0,0.99993,0.0,0.00654]
[1777857380611,56.19,78489.93,0.0,0.99992,0.0,0.00663]
[1777857381618,56.19,78484.5,0.0,0.99992,0.0,0.00674]
[1777857382584,56.19,78484.5,0.0,0.99992,0.0,0.00674]
[1777857382831,56.19,78484.5,0.0,0.99992,0.0,0.00674]
[1777857383267,56.19,78484.5,0.0,0.99992,0.0,0.00674]
[1777857383325,56.19,78483.44,0.0,0.99992,0.0,0.00676]
[1777857383334,56.19,78483.44,0.0,0.99992,0.0,0.00676]
[1777857388666,56.19,78484.2,0.0,0.99992,0.0,0.00675]
[1777857391688,56.19,78484.32,0.0,0.99992,0.0,0.00662]
[1777857392439,56.19,78484.32,0.0,0.99992,0.0,0.00662]
[1777857392492,56.19,78484.32,0.0,0.99992,0.0,0.00662]
[1777857392697,56.19,78479.54,0.0,0.99992,0.0,0.00672]
[1777857393704,56.19,78466.16,0.0,0.99992,0.0,0.007]
[1777857394711,56.19,78466.41,0.0,0.99992,0.0,0.00699]
[1777857395718,56.19,78460.81,0.0,0.99992,0.0,0.00711]
[1777857397732,56.19,78459.41,0.0,0.99992,0.0,0.00715]
[1777857398739,56.19,78455.21,0.0,0.99992,0.0,0.00724]
[1777857400865,56.19,78455.27,0.0,0.99992,0.0,0.00724]
[1777857401082,56.19,78455.27,0.0,0.99992,0.0,0.00724]
[1777857401183,56.19,78455.47,0.0,0.99992,0.0,0.00723]
[1777857402183,56.19,78455.47,0.0,0.99992,0.0,0.00723]
[1777857402330,56.19,78455.47,0.0,0.99992,0.0,0.00723]
[1777857402284,56.19,78456.85,0.0,0.99992,0.0,0.0072]
[1777857403774,56.19,78455.7,0.0,0.99992,0.0,0.00723]
[1777857405788,56.19,78457.76,0.0,0.99992,0.0,0.00718]
[1777857407331,56.19,78457.76,0.0,0.99992,0.0,0.00718]
[1777857407578,56.19,78457.59,0.0,0.99992,0.0,0.00719]
[1777857408294,56.19,78457.59,0.0,0.99992,0.0,0.00719]
[1777857408326,56.19,78457.59,0.0,0.99992,0.0,0.00719]
[1777857408809,56.19,78457.26,0.0,0.99992,0.0,0.00719]
[1777857410823,56.19,78455.47,0.0,0.99992,0.0,0.00723]
[1777857411830,56.19,78450.95,0.0,0.99992,0.0,0.00733]
[1777857412372,56.19,78450.95,0.0,0.99992,0.0,0.00733]
[1777857412578,56.19,78450.95,0.0,0.99992,0.0,0.00733]
[1777857416865,56.19,78456.44,0.0,0.99992,0.0,0.00721]
[1777857417790,56.19,78456.44,0.0,0.99992,0.0,0.00721]
[1777857417831,56.19,78456.44,0.0,0.99992,0.0,0.00721]
[1777857417872,56.19,78455.81,0.0,0.99992,0.0,0.00722]
[1777857418605,56.19,78455.81,0.0,0.99992,0.0,0.00722]
[1777857418833,56.19,78455.81,0.0,0.99992,0.0,0.00722]
[1777857420893,56.19,78457.25,0.0,0.99992,0.0,0.00719]
[1777857421900,56.19,78456.06,0.0,0.99992,0.0,0.00722]
[1777857423003,56.19,78456.06,0.0,0.99992,0.0,0.00722]
[1777857423079,56.19,78456.06,0.0,0.99992,0.0,0.00722]
[1777857423808,56.19,78455.87,0.0,0.99992,0.0,0.00722]
[1777857423827,56.19,78455.87,0.0,0.99992,0.0,0.00722]
[1777857423914,56.19,78457.03,0.0,0.99992,0.0,0.0072]
[1777857424921,56.19,78458.34,0.0,0.99992,0.0,0.00717]
[1777857428136,56.19,78458.7,0.0,0.99992,0.0,0.00716]
[1777857428333,56.19,78458.7,0.0,0.99992,0.0,0.00716]
[1777857428232,56.19,78459.05,0.0,0.99992,0.0,0.00715]
[1777857428823,56.19,78459.05,0.0,0.99992,0.0,0.00715]
[1777857429078,56.19,78459.05,0.0,0.99992,0.0,0.00715]
[1777857429179,56.19,78457.21,0.0,0.99992,0.0,0.00719]
[1777857434174,56.19,78456.6,0.0,0.99992,0.0,0.00721]
[1777857434329,56.19,78456.6,0.0,0.99992,0.0,0.00721]
[1777857434272,56.19,78457.15,0.0,0.99992,0.0,0.0072]
[1777857435021,56.19,78457.15,0.0,0.99992,0.0,0.0072]
[1777857435079,56.19,78457.15,0.0,0.99992,0.0,0.0072]
[1777857435180,56.19,78457.38,0.0,0.99992,0.0,0.00719]
[1777857436006,56.19,78455.99,0.0,0.99992,0.0,0.00722]
[1777857437010,56.19,78454.37,0.0,0.99992,0.0,0.00726]
[1777857441039,56.19,78459.22,0.0,0.99992,0.0,0.00715]
[1777857441401,56.19,78459.22,0.0,0.99992,0.0,0.00715]
[1777857441576,56.19,78459.22,0.0,0.99992,0.0,0.00715]
[1777857442079,56.19,78459.22,0.0,0.99992,0.0,0.00715]
[1777857442137,56.19,78463.7,0.0,0.99992,0.0,0.00705]
[1777857442676,56.19,78463.7,0.0,0.99992,0.0,0.00705]
[1777857442831,56.19,78463.7,0.0,0.99992,0.0,0.00705]
[1777857443053,56.19,78467.21,0.0,0.99992,0.0,0.00698]
[1777857446074,56.19,78469.29,0.0,0.99992,0.0,0.00693]
[1777857447680,56.19,78469.99,0.0,0.99992,0.0,0.00692]
[1777857447831,56.19,78469.99,0.0,0.99992,0.0,0.00692]
[1777857448088,56.19,78470.47,0.0,0.99992,0.0,0.00691]
[1777857448914,56.19,78470.47,0.0,0.99992,0.0,0.00691]
[1777857449079,56.19,78470.47,0.0,0.99992,0.0,0.00691]
[1777857451109,56.19,78471.24,0.0,0.99992,0.0,0.00676]
[1777857456144,56.19,78472.82,0.0,0.99992,0.0,0.00673]
[1777857457151,56.19,78478.42,0.0,0.99992,0.0,0.00661]
[1777857457495,56.19,78478.42,0.0,0.99992,0.0,0.00661]
[1777857457576,56.19,78478.42,0.0,0.99992,0.0,0.00661]
[1777857458158,56.19,78480.31,0.0,0.99992,0.0,0.00657]
[1777857459165,56.19,78489.93,0.0,0.99993,0.0,0.00638]
[1777857460172,56.19,78499.24,0.0,0.99993,0.0,0.0062]
[1777857461178,56.19,78504.71,0.0,0.99993,0.0,0.00609]
[1777857462186,56.19,78500.6,0.0,0.99993,0.0,0.00617]
[1777857463193,56.19,78498.79,0.0,0.99993,0.0,0.00621]
[1777857464200,56.19,78504.28,0.0,0.99993,0.0,0.0061]
[1777857465207,56.19,78509.46,0.0,0.99993,0.0,0.00601]
[1777857467323,56.19,78509.34,0.0,0.99993,0.0,0.00601]
[1777857467576,56.19,78509.23,0.0,0.99993,0.0,0.00601]
[1777857468228,56.19,78510.11,0.0,0.99993,0.0,0.00599]
[1777857473263,56.19,78509.75,0.0,0.99993,0.0,0.006]
[1777857474270,56.19,78511.69,0.0,0.99993,0.0,0.00596]
[1777857474571,56.19,78511.69,0.0,0.99993,0.0,0.00596]
[1777857474830,56.19,78511.69,0.0,0.99993,0.0,0.00596]
[1777857474891,56.19,78511.69,0.0,0.99993,0.0,0.00596]
[1777857475079,56.19,78511.69,0.0,0.99993,0.0,0.00596]
[1777857475277,56.19,78512.35,0.0,0.99993,0.0,0.00595]
[1777857479304,56.19,78508.2,0.0,0.99993,0.0,0.00603]
[1777857480390,56.19,78508.2,0.0,0.99993,0.0,0.00603]
[1777857480429,56.19,78509.11,0.0,0.99993,0.0,0.00601]
[1777857480584,56.19,78509.11,0.0,0.99993,0.0,0.00601]
[1777857481319,56.19,78507.72,0.0,0.99993,0.0,0.00604]
[1777857483333,56.19,78505.68,0.0,0.99993,0.0,0.00608]
[1777857483822,56.19,78505.68,0.0,0.99993,0.0,0.00608]
[1777857484081,56.19,78505.68,0.0,0.99993,0.0,0.00608]
[1777857484340,56.19,78502.42,0.0,0.99993,0.0,0.00614]
[1777857484763,56.19,78502.42,0.0,0.99993,0.0,0.00614]
[1777857484835,56.19,78502.42,0.0,0.99993,0.0,0.00614]
[1777857486356,56.19,78500.87,0.0,0.99993,0.0,0.00617]
[1777857489377,56.19,78500.03,0.0,0.99993,0.0,0.00618]
[1777857490384,56.19,78496.48,0.0,0.99993,0.0,0.00625]
[1777857491955,56.19,78495.72,0.0,0.99993,0.0,0.00627]
[1777857492081,56.19,78495.72,0.0,0.99993,0.0,0.00627]
[1777857492398,56.19,78495.59,0.0,0.99993,0.0,0.00627]
[1777857493147,56.19,78495.59,0.0,0.99993,0.0,0.00627]
[1777857493327,56.19,78495.59,0.0,0.99993,0.0,0.00627]
[1777857497433,56.19,78494.56,0.0,0.99993,0.0,0.00629]
[1777857500454,56.19,78496.68,0.0,0.99993,0.0,0.00625]
[1777857501554,56.19,78496.68,0.0,0.99993,0.0,0.00625]
[1777857501575,56.19,78496.68,0.0,0.99993,0.0,0.00625]
[1777857501709,56.19,78497.62,0.0,0.99993,0.0,0.00623]
[1777857502803,56.19,78497.62,0.0,0.99993,0.0,0.00623]
[1777857502832,56.19,78497.62,0.0,0.99993,0.0,0.00623]
[1777857509204,56.19,78497.7,0.0,0.99993,0.0,0.00623]
[1777857509326,56.19,78497.7,0.0,0.99993,0.0,0.00623]
[1777857509430,56.19,78497.7,0.0,0.99993,0.0,0.00623]
[1777857509404,56.19,78497.11,0.0,0.99993,0.0,0.00624]
[1777857510584,56.19,78497.23,0.0,0.99993,0.0,0.00624]
[1777857510827,56.19,78497.23,0.0,0.99993,0.0,0.00624]
[1777857511531,56.19,78497.83,0.0,0.99993,0.0,0.00611]
[1777857513544,56.19,78496.97,0.0,0.99993,0.0,0.00612]
[1777857515361,56.19,78496.97,0.0,0.99993,0.0,0.00612]
[1777857515579,56.19,78497.29,0.0,0.99993,0.0,0.00612]
[1777857516566,56.19,78498.62,0.0,0.99993,0.0,0.00609]
[1777857517573,56.19,78500.97,0.0,0.99993,0.0,0.00605]
[1777857522608,56.19,78500.59,0.0,0.99993,0.0,0.00606]
[1777857525629,56.19,78501.61,0.0,0.99993,0.0,0.00604]
[1777857527236,56.19,78500.14,0.0,0.99993,0.0,0.00606]
[1777857528248,56.19,78500.14,0.0,0.99993,0.0,0.00606]
[1777857528332,56.19,78500.14,0.0,0.99993,0.0,0.00606]
[1777857528347,56.19,78501.16,0.0,0.99993,0.0,0.00604]
[1777857529657,56.19,78500.41,0.0,0.99993,0.0,0.00606]
[1777857530655,56.19,78500.41,0.0,0.99993,0.0,0.00606]
[1777857530664,56.19,78499.1,0.0,0.99993,0.0,0.00608]
[1777857531671,56.19,78484.77,0.0,0.99993,0.0,0.00636]
[1777857532678,56.19,78478.86,0.0,0.99993,0.0,0.00648]
[1777857533962,56.19,78478.86,0.0,0.99993,0.0,0.00648]
[1777857534077,56.19,78478.86,0.0,0.99993,0.0,0.00648]
[1777857534178,56.19,78478.81,0.0,0.99993,0.0,0.00648]
[1777857536830,56.19,78478.57,0.0,0.99993,0.0,0.00648]
[1777857536931,56.19,78478.57,0.0,0.99993,0.0,0.00648]
[1777857541541,56.19,78478.27,0.0,0.99993,0.0,0.00649]
[1777857541578,56.19,78478.27,0.0,0.99993,0.0,0.00649]
[1777857542749,56.19,78473.64,0.0,0.99992,0.0,0.00658]
[1777857543756,56.19,78477.11,0.0,0.99993,0.0,0.00651]
[1777857544939,56.19,78477.11,0.0,0.99993,0.0,0.00651]
[1777857544950,56.19,78483.42,0.0,0.99993,0.0,0.00639]
[1777857545573,56.19,78483.42,0.0,0.99993,0.0,0.00639]
[1777857545829,56.19,78483.42,0.0,0.99993,0.0,0.00639]
[1777857547138,56.19,78482.65,0.0,0.99993,0.0,0.0064]
[1777857547325,56.19,78482.65,0.0,0.99993,0.0,0.0064]
[1777857547426,56.19,78482.58,0.0,0.99993,0.0,0.0064]
[1777857552818,56.19,78482.39,0.0,0.99993,0.0,0.00641]
[1777857555517,56.19,78482.46,0.0,0.99993,0.0,0.00641]
[1777857555579,56.19,78482.46,0.0,0.99993,0.0,0.00641]
[1777857558861,56.19,78484.57,0.0,0.99993,0.0,0.00636]
[1777857560213,56.19,78482.99,0.0,0.99993,0.0,0.0064]
[1777857561882,56.19,78481.53,0.0,0.99993,0.0,0.00643]
[1777857562717,56.19,78481.53,0.0,0.99993,0.0,0.00643]
[1777857562829,56.19,78481.53,0.0,0.99993,0.0,0.00643]
[1777857563963,56.19,78481.62,0.0,0.99993,0.0,0.00642]
[1777857564078,56.19,78481.62,0.0,0.99993,0.0,0.00642]
[1777857564180,56.19,78481.62,0.0,0.99993,0.0,0.00642]
[1777857566917,56.19,78479.83,0.0,0.99993,0.0,0.00646]
[1777857567924,56.19,78478.27,0.0,0.99993,0.0,0.00649]
[1777857568845,56.19,78478.27,0.0,0.99993,0.0,0.00649]
[1777857569085,56.19,78478.27,0.0,0.99993,0.0,0.00649]
[1777857569162,56.19,78476.51,0.0,0.99993,0.0,0.00653]
[1777857569938,56.19,78474.85,0.0,0.99992,0.0,0.00656]
[1777857571952,56.19,78473.26,0.0,0.99993,0.0,0.00647]
[1777857574225,56.19,78473.17,0.0,0.99993,0.0,0.00647]
[1777857574328,56.19,78473.17,0.0,0.99993,0.0,0.00647]
[1777857574429,56.19,78473.17,0.0,0.99993,0.0,0.00647]
[1777857576987,56.19,78469.41,0.0,0.99992,0.0,0.00654]
[1777857577993,56.19,78464.91,0.0,0.99992,0.0,0.00664]
[1777857578639,56.19,78464.91,0.0,0.99992,0.0,0.00664]
[1777857578830,56.19,78464.91,0.0,0.99992,0.0,0.00664]
[1777857582022,56.19,78454.96,0.0,0.99992,0.0,0.00684]
[1777857583029,56.19,78449.83,0.0,0.99992,0.0,0.00695]
[1777857586531,56.19,78449.72,0.0,0.99992,0.0,0.00696]
[1777857586578,56.19,78449.49,0.0,0.99992,0.0,0.00696]
[1777857587057,56.19,78446.02,0.0,0.99992,0.0,0.00704]
[1777857587967,56.19,78446.02,0.0,0.99992,0.0,0.00704]
[1777857588080,56.19,78446.02,0.0,0.99992,0.0,0.00704]
[1777857588331,56.19,78446.66,0.0,0.99992,0.0,0.00702]
[1777857590078,56.19,78445.03,0.0,0.99992,0.0,0.00706]
[1777857594106,56.19,78443.47,0.0,0.99992,0.0,0.00709]
[1777857596120,56.19,78440.76,0.0,0.99992,0.0,0.00715]
[1777857596681,56.19,78440.76,0.0,0.99992,0.0,0.00715]
[1777857596832,56.19,78440.76,0.0,0.99992,0.0,0.00715]
[1777857600693,56.19,78441.42,0.0,0.99992,0.0,0.00714]
[1777857600834,56.19,78441.42,0.0,0.99992,0.0,0.00714]
[1777857601155,56.19,78441.56,0.0,0.99992,0.0,0.00713]
[1777857602162,56.19,78440.02,0.0,0.99992,0.0,0.00717]
[1777857602837,56.19,78440.02,0.0,0.99992,0.0,0.00717]
[1777857603081,56.19,78440.02,0.0,0.99992,0.0,0.00717]
[1777857608204,56.19,78441.29,0.0,0.99992,0.0,0.00714]
[1777857613241,56.19,78441.22,0.0,0.99992,0.0,0.00714]
[1777857613773,56.19,78441.22,0.0,0.99992,0.0,0.00714]
[1777857613828,56.19,78441.22,0.0,0.99992,0.0,0.00714]
[1777857615067,56.19,78441.02,0.0,0.99992,0.0,0.00715]
[1777857615079,56.19,78441.02,0.0,0.99992,0.0,0.00715]
[1777857615255,56.19,78441.08,0.0,0.99992,0.0,0.00714]
[1777857617269,56.19,78449.31,0.0,0.99992,0.0,0.00697]
[1777857618345,56.19,78449.31,0.0,0.99992,0.0,0.00697]
[1777857618445,56.19,78447.3,0.0,0.99992,0.0,0.00701]
[1777857618577,56.19,78447.3,0.0,0.99992,0.0,0.00701]
[1777857624318,56.19,78447.24,0.0,0.99992,0.0,0.00701]
[1777857626137,56.19,78447.6,0.0,0.99992,0.0,0.007]
[1777857626326,56.19,78447.6,0.0,0.99992,0.0,0.007]
[1777857626332,56.19,78444.51,0.0,0.99992,0.0,0.00707]
[1777857628017,56.19,78444.09,0.0,0.99992,0.0,0.00708]
[1777857628079,56.19,78444.09,0.0,0.99992,0.0,0.00708]
[1777857628346,56.19,78444.56,0.0,0.99992,0.0,0.00707]
[1777857630023,56.19,78445.11,0.0,0.99992,0.0,0.00706]
[1777857630080,56.19,78445.11,0.0,0.99992,0.0,0.00706]
[1777857631367,56.19,78444.75,0.0,0.99992,0.0,0.00693]
[1777857635643,56.19,78444.38,0.0,0.99992,0.0,0.00694]
[1777857635827,56.19,78444.38,0.0,0.99992,0.0,0.00694]
[1777857636077,56.19,78444.38,0.0,0.99992,0.0,0.00694]
[1777857636402,56.19,78446.93,0.0,0.99992,0.0,0.00688]
[1777857637409,56.19,78453.86,0.0,0.99992,0.0,0.00674]
[1777857638415,56.19,78456.15,0.0,0.99992,0.0,0.00669]
[1777857639973,56.19,78455.68,0.0,0.99992,0.0,0.0067]
[1777857640077,56.19,78455.68,0.0,0.99992,0.0,0.0067]
[1777857640430,56.19,78457.24,0.0,0.99992,0.0,0.00667]
[1777857641437,56.19,78455.23,0.0,0.99992,0.0,0.00671]
[1777857644168,56.19,78454.73,0.0,0.99992,0.0,0.00672]
[1777857644326,56.19,78454.73,0.0,0.99992,0.0,0.00672]
[1777857644458,56.19,78454.58,0.0,0.99992,0.0,0.00672]
[1777857646472,56.19,78452.27,0.0,0.99992,0.0,0.00677]
[1777857647403,56.19,78452.27,0.0,0.99992,0.0,0.00677]
[1777857647577,56.19,78452.27,0.0,0.99992,0.0,0.00677]
[1777857647502,56.19,78448.88,0.0,0.99992,0.0,0.00684]
[1777857651108,56.19,78448.91,0.0,0.99992,0.0,0.00684]
[1777857651325,56.19,78448.91,0.0,0.99992,0.0,0.00684]
[1777857651507,56.19,78448.86,0.0,0.99992,0.0,0.00684]
[1777857656541,56.19,78448.04,0.0,0.99992,0.0,0.00686]
[1777857656576,56.19,78448.04,0.0,0.99992,0.0,0.00686]
[1777857657549,56.19,78442.12,0.0,0.99992,0.0,0.00699]
[1777857658556,56.19,78437.42,0.0,0.99992,0.0,0.00709]
[1777857659563,56.19,78430.45,0.0,0.99992,0.0,0.00724]
[1777857660570,56.19,78415.61,0.0,0.99991,0.0,0.00758]
[1777857661577,56.19,78412.2,0.0,0.99991,0.0,0.00766]
[1777857665010,56.19,78412.2,0.0,0.99991,0.0,0.00766]
[1777857665080,56.19,78412.2,0.0,0.99991,0.0,0.00766]
[1777857665605,56.19,78414.36,0.0,0.99991,0.0,0.00761]
[1777857667619,56.19,78408.55,0.0,0.99991,0.0,0.00775]
[1777857668626,56.19,78410.17,0.0,0.99991,0.0,0.00771]
[1777857670545,56.19,78410.17,0.0,0.99991,0.0,0.00771]
[1777857670576,56.19,78410.17,0.0,0.99991,0.0,0.00771]
[1777857672903,56.19,78410.45,0.0,0.99991,0.0,0.0077]
[1777857673080,56.19,78410.45,0.0,0.99991,0.0,0.0077]
[1777857673178,56.19,78410.3,0.0,0.99991,0.0,0.00771]
[1777857674668,56.19,78412.21,0.0,0.99991,0.0,0.00766]
[1777857678305,56.19,78411.28,0.0,0.99991,0.0,0.00769]
[1777857678329,56.19,78411.28,0.0,0.99991,0.0,0.00769]
[1777857684519,56.19,78411.81,0.0,0.99991,0.0,0.00767]
[1777857684582,56.19,78411.81,0.0,0.99991,0.0,0.00767]
[1777857684618,56.19,78413.03,0.0,0.99991,0.0,0.00764]
[1777857685744,56.19,78414.39,0.0,0.99991,0.0,0.00761]
[1777857686752,56.19,78418.48,0.0,0.99991,0.0,0.00752]
[1777857687759,56.19,78425.21,0.0,0.99991,0.0,0.00736]
[1777857689999,56.19,78424.67,0.0,0.99991,0.0,0.00737]
[1777857690079,56.19,78424.67,0.0,0.99991,0.0,0.00737]
[1777857691787,56.19,78427.34,0.0,0.99992,0.0,0.00718]
[1777857694127,56.19,78428.3,0.0,0.99992,0.0,0.00716]
[1777857694328,56.19,78428.3,0.0,0.99992,0.0,0.00716]
[1777857694429,56.19,78422.8,0.0,0.99992,0.0,0.00728]
[1777857694808,56.19,78424.83,0.0,0.99992,0.0,0.00723]
[1777857695815,56.19,78427.15,0.0,0.99992,0.0,0.00718]
[1777857696823,56.19,78428.47,0.0,0.99992,0.0,0.00715]
[1777857697830,56.19,78426.22,0.0,0.99992,0.0,0.0072]
[1777857698837,56.19,78424.74,0.0,0.99992,0.0,0.00723]
[1777857704879,56.19,78425.42,0.0,0.99992,0.0,0.00722]
[1777857706893,56.19,78422.65,0.0,0.99992,0.0,0.00728]
[1777857711929,56.19,78421.94,0.0,0.99992,0.0,0.0073]
[1777857716964,56.19,78424.47,0.0,0.99992,0.0,0.00724]
[1777857717971,56.19,78431.75,0.0,0.99992,0.0,0.00708]
[1777857720993,56.19,78432.69,0.0,0.99992,0.0,0.00706]
[1777857721999,56.19,78435.44,0.0,0.99992,0.0,0.007]
[1777857726027,56.19,78438.86,0.0,0.99992,0.0,0.00693]
[1777857727034,56.19,78448.05,0.0,0.99992,0.0,0.00673]
[1777857728041,56.19,78453.18,0.0,0.99992,0.0,0.00662]
[1777857729048,56.19,78454.53,0.0,0.99992,0.0,0.0066]
[1777857732069,56.19,78449.21,0.0,0.99992,0.0,0.00671]
[1777857737104,56.19,78448.06,0.0,0.99992,0.0,0.00673]
[1777857741131,56.19,78446.73,0.0,0.99992,0.0,0.00676]
[1777857745160,56.19,78449.26,0.0,0.99992,0.0,0.00671]
[1777857746166,56.19,78452.89,0.0,0.99992,0.0,0.00663]
[1777857747174,56.19,78456.24,0.0,0.99992,0.0,0.00656]
[1777857749188,56.19,78454.93,0.0,0.99992,0.0,0.00659]
[1777857750195,56.19,78452.87,0.0,0.99992,0.0,0.00663]
[1777857751202,56.19,78452.67,0.0,0.99993,0.0,0.00651]
[1777857756237,56.19,78451.96,0.0,0.99992,0.0,0.00652]
[1777857759257,56.19,78446.96,0.0,0.99992,0.0,0.00663]
[1777857760265,56.19,78444.41,0.0,0.99992,0.0,0.00668]
[1777857766307,56.19,78446.68,0.0,0.99992,0.0,0.00663]
[1777857771341,56.19,78446.42,0.0,0.99992,0.0,0.00664]
[1777857776377,56.19,78445.9,0.0,0.99992,0.0,0.00665]
[1777857781412,56.19,78444.19,0.0,0.99992,0.0,0.00668]
[1777857782419,56.19,78436.13,0.0,0.99992,0.0,0.00685]
[1777857783426,56.19,78437.57,0.0,0.99992,0.0,0.00682]
[1777857786447,56.19,78436.29,0.0,0.99992,0.0,0.00685]
[1777857791482,56.19,78435.62,0.0,0.99992,0.0,0.00686]
[1777857792489,56.19,78431.73,0.0,0.99992,0.0,0.00695]
[1777857797524,56.19,78435.27,0.0,0.99992,0.0,0.00687]
[1777857800545,56.19,78433.97,0.0,0.99992,0.0,0.0069]
[1777857803566,56.19,78435.77,0.0,0.99992,0.0,0.00686]
[1777857804573,56.19,78437.21,0.0,0.99992,0.0,0.00683]
[1777857809608,56.19,78436.06,0.0,0.99992,0.0,0.00685]
[1777857811622,56.19,78436.36,0.0,0.99992,0.0,0.00672]
[1777857814643,56.19,78434.92,0.0,0.99992,0.0,0.00675]
[1777857818671,56.19,78432.78,0.0,0.99992,0.0,0.00679]
[1777857819677,56.19,78431.32,0.0,0.99992,0.0,0.00682]
[1777857824713,56.19,78430.59,0.0,0.99992,0.0,0.00684]
[1777857826726,56.19,78433.71,0.0,0.99992,0.0,0.00677]
[1777857827734,56.19,78435.14,0.0,0.99992,0.0,0.00674]
[1777857832769,56.19,78433.75,0.0,0.99992,0.0,0.00677]
[1777857841832,56.19,78433.66,0.0,0.99992,0.0,0.00677]
[1777857846867,56.19,78434.29,0.0,0.99992,0.0,0.00676]
[1777857847874,56.19,78432.59,0.0,0.99992,0.0,0.0068]
[1777857852910,56.19,78426.32,0.0,0.99992,0.0,0.00693]
[1777857853915,56.19,78422.37,0.0,0.99992,0.0,0.00702]
[1777857856937,56.19,78420.58,0.0,0.99992,0.0,0.00705]
[1777857858951,56.19,78422.52,0.0,0.99992,0.0,0.00701]
[1777857861972,56.19,78424.09,0.0,0.99992,0.0,0.00698]
[1777857867007,56.19,78423.19,0.0,0.99992,0.0,0.007]
[1777857871034,56.19,78423.11,0.0,0.99992,0.0,0.00687]
[1777857873049,56.19,78420.29,0.0,0.99992,0.0,0.00693]
[1777857878084,56.19,78420.94,0.0,0.99992,0.0,0.00691]
[1777857883120,56.19,78420.06,0.0,0.99992,0.0,0.00693]
[1777857888157,56.19,78420.15,0.0,0.99992,0.0,0.00693]
[1777857893192,56.19,78420.21,0.0,0.99992,0.0,0.00693]
[1777857898227,56.19,78421.45,0.0,0.99992,0.0,0.0069]
[1777857903262,56.19,78420.83,0.0,0.99992,0.0,0.00692]
[1777857908297,56.19,78420.43,0.0,0.99992,0.0,0.00692]
[1777857913333,56.19,78414.4,0.0,0.99992,0.0,0.00706]
[1777857918369,56.19,78416.85,0.0,0.99992,0.0,0.007]
[1777857919375,56.19,78422.3,0.0,0.99992,0.0,0.00688]
[1777857922396,56.19,78423.57,0.0,0.99992,0.0,0.00686]
[1777857923681,56.19,78423.57,0.0,0.99992,0.0,0.00686]
[1777857923713,56.19,78425.16,0.0,0.99992,0.0,0.00682]
[1777857924412,56.19,78430.47,0.0,0.99992,0.0,0.00671]
[1777857927353,56.19,78431.15,0.0,0.99992,0.0,0.0067]
[1777857931462,56.19,78427.04,0.0,0.99992,0.0,0.00665]
[1777857932469,56.19,78424.15,0.0,0.99992,0.0,0.00671]
[1777857935490,56.19,78425.81,0.0,0.99992,0.0,0.00668]
[1777857936840,56.19,78425.81,0.0,0.99992,0.0,0.00668]
[1777857937077,56.19,78426.62,0.0,0.99992,0.0,0.00666]
[1777857937504,56.19,78426.5,0.0,0.99992,0.0,0.00666]
[1777857942538,56.19,78426.93,0.0,0.99992,0.0,0.00666]
[1777857946568,56.19,78430.93,0.0,0.99992,0.0,0.00657]
[1777857947574,56.19,78437.69,0.0,0.99993,0.0,0.00644]
[1777857951602,56.19,78438.95,0.0,0.99993,0.0,0.00641]
[1777857956637,56.19,78439.23,0.0,0.99993,0.0,0.0064]
[1777857957644,56.19,78442.74,0.0,0.99993,0.0,0.00633]
[1777857962680,56.19,78446.03,0.0,0.99993,0.0,0.00627]
[1777857967715,56.19,78447.03,0.0,0.99993,0.0,0.00625]
[1777857973757,56.19,78446.21,0.0,0.99993,0.0,0.00627]
[1777857978792,56.19,78444.52,0.0,0.99993,0.0,0.0063]
[1777857980807,56.19,78451.21,0.0,0.99993,0.0,0.00617]
[1777857981814,56.19,78462.0,0.0,0.99993,0.0,0.00596]
[1777857982821,56.19,78466.03,0.0,0.99993,0.0,0.00589]
[1777857987855,56.19,78466.03,0.0,0.99993,0.0,0.00589]
[1777857990877,56.19,78464.15,0.0,0.99993,0.0,0.00592]
[1777857991821,56.19,78464.15,0.0,0.99993,0.0,0.00592]
[1777857991884,56.19,78463.57,0.0,0.99993,0.0,0.00582]
[1777857992076,56.19,78463.57,0.0,0.99993,0.0,0.00582]
[1777857993898,56.19,78460.06,0.0,0.99993,0.0,0.00588]
[1777857995912,56.19,78461.95,0.0,0.99993,0.0,0.00585]
[1777857996297,56.19,78461.95,0.0,0.99993,0.0,0.00585]
[1777857996325,56.19,78461.95,0.0,0.99993,0.0,0.00585]
[1777857996919,56.19,78461.31,0.0,0.99993,0.0,0.00586]
[1777857998934,56.19,78474.55,0.0,0.99994,0.0,0.00562]
[1777857999941,56.19,78476.27,0.0,0.99994,0.0,0.00559]
[1777858000951,56.19,78474.99,0.0,0.99994,0.0,0.00561]
[1777858002965,56.19,78476.37,0.0,0.99994,0.0,0.00559]
[1777858004978,56.19,78477.88,0.0,0.99994,0.0,0.00556]
[1777858010014,56.19,78477.05,0.0,0.99994,0.0,0.00557]
[1777858015049,56.19,78478.21,0.0,0.99994,0.0,0.00555]
[1777858016056,56.19,78480.96,0.0,0.99994,0.0,0.00551]
[1777858021091,56.19,78480.81,0.0,0.99994,0.0,0.00551]
[1777858026126,56.19,78478.44,0.0,0.99994,0.0,0.00555]
[1777858031161,56.19,78479.19,0.0,0.99994,0.0,0.00554]
[1777858034182,56.19,78480.45,0.0,0.99994,0.0,0.00552]
[1777858035189,56.19,78483.4,0.0,0.99994,0.0,0.00546]
[1777858036196,56.19,78489.53,0.0,0.99994,0.0,0.00536]
[1777858038209,56.19,78490.83,0.0,0.99994,0.0,0.00534]
[1777858043244,56.19,78491.07,0.0,0.99994,0.0,0.00533]
[1777858049287,56.19,78490.55,0.0,0.99994,0.0,0.00534]
[1777858051301,56.19,78490.49,0.0,0.99994,0.0,0.00524]
[1777858053315,56.19,78492.25,0.0,0.99994,0.0,0.00521]
[1777858055330,56.19,78504.98,0.0,0.99994,0.0,0.005]
[1777858056390,56.19,78504.98,0.0,0.99994,0.0,0.005]
[1777858056575,56.19,78504.98,0.0,0.99994,0.0,0.005]
[1777858056613,56.19,78508.81,0.0,0.99994,0.0,0.00494]
[1777858058351,56.19,78510.05,0.0,0.99994,0.0,0.00492]
[1777858060365,56.19,78513.75,0.0,0.99994,0.0,0.00486]
[1777858061371,56.19,78515.31,0.0,0.99994,0.0,0.00484]
[1777858063386,56.19,78524.28,0.0,0.99995,0.0,0.0047]
[1777858064393,56.19,78528.0,0.0,0.99995,0.0,0.00465]
[1777858065400,56.19,78530.29,0.0,0.99995,0.0,0.00461]
[1777858066407,56.19,78534.33,0.0,0.99995,0.0,0.00455]
[1777858067328,56.19,78534.33,0.0,0.99995,0.0,0.00455]
[1777858068421,56.19,78536.15,0.0,0.99995,0.0,0.00453]
[1777858070355,56.19,78535.88,0.0,0.99995,0.0,0.00453]
[1777858070577,56.19,78535.88,0.0,0.99995,0.0,0.00453]
[1777858070679,56.19,78535.59,0.0,0.99995,0.0,0.00453]
[1777858071442,56.19,78539.09,0.0,0.99995,0.0,0.00448]
[1777858072449,56.19,78544.35,0.0,0.99995,0.0,0.00441]
[1777858073456,56.19,78546.23,0.0,0.99995,0.0,0.00438]
[1777858076477,56.19,78554.96,0.0,0.99995,0.0,0.00426]
[1777858078490,56.19,78557.07,0.0,0.99995,0.0,0.00423]
[1777858079213,56.19,78557.07,0.0,0.99995,0.0,0.00423]
[1777858079327,56.19,78557.07,0.0,0.99995,0.0,0.00423]
[1777858080505,56.19,78554.31,0.0,0.99995,0.0,0.00427]
[1777858081512,56.19,78551.6,0.0,0.99995,0.0,0.00431]
[1777858082192,56.19,78551.6,0.0,0.99995,0.0,0.00431]
[1777858082325,56.19,78551.6,0.0,0.99995,0.0,0.00431]
[1777858083314,56.19,78550.61,0.0,0.99995,0.0,0.00432]
[1777858083326,56.19,78550.61,0.0,0.99995,0.0,0.00432]
[1777858083526,56.19,78551.24,0.0,0.99995,0.0,0.00431]
[1777858086994,56.19,78551.21,0.0,0.99995,0.0,0.00431]
[1777858087033,56.19,78546.61,0.0,0.99995,0.0,0.00438]
[1777858087554,56.19,78543.86,0.0,0.99995,0.0,0.00441]
[1777858088561,56.19,78541.8,0.0,0.99995,0.0,0.00444]
[1777858089576,56.19,78541.8,0.0,0.99995,0.0,0.00444]
[1777858089827,56.19,78541.8,0.0,0.99995,0.0,0.00444]
[1777858089929,56.19,78540.68,0.0,0.99995,0.0,0.00446]
[1777858091582,56.19,78539.19,0.0,0.99995,0.0,0.00448]
[1777858092589,56.19,78537.17,0.0,0.99995,0.0,0.00451]
[1777858097921,56.19,78536.88,0.0,0.99995,0.0,0.00451]
[1777858101333,56.19,78535.18,0.0,0.99995,0.0,0.00454]
[1777858106694,56.19,78535.37,0.0,0.99995,0.0,0.00454]
[1777858107701,56.19,78549.08,0.0,0.99995,0.0,0.00434]
[1777858108708,56.19,78549.07,0.0,0.99995,0.0,0.00434]
[1777858110167,56.19,78549.14,0.0,0.99995,0.0,0.00434]
[1777858110325,56.19,78549.14,0.0,0.99995,0.0,0.00434]
[1777858110721,56.19,78549.31,0.0,0.99995,0.0,0.00434]
[1777858111729,56.19,78548.96,0.0,0.99995,0.0,0.00425]
[1777858112246,56.19,78548.96,0.0,0.99995,0.0,0.00425]
[1777858112326,56.19,78548.96,0.0,0.99995,0.0,0.00425]
[1777858112556,56.19,78548.96,0.0,0.99995,0.0,0.00425]
[1777858112736,56.19,78550.58,0.0,0.99995,0.0,0.00423]
[1777858114750,56.19,78553.18,0.0,0.99995,0.0,0.0042]
[1777858115757,56.19,78555.93,0.0,0.99995,0.0,0.00416]
[1777858117771,56.19,78558.69,0.0,0.99995,0.0,0.00412]
[1777858118778,56.19,78552.67,0.0,0.99995,0.0,0.0042]
[1777858119785,56.19,78549.72,0.0,0.99995,0.0,0.00424]
[1777858120919,56.19,78549.72,0.0,0.99995,0.0,0.00424]
[1777858121020,56.19,78549.89,0.0,0.99995,0.0,0.00424]
[1777858125927,56.19,78549.85,0.0,0.99995,0.0,0.00424]
[1777858126079,56.19,78549.85,0.0,0.99995,0.0,0.00424]
[1777858131868,56.19,78549.78,0.0,0.99995,0.0,0.00424]
[1777858134778,56.19,78549.56,0.0,0.99995,0.0,0.00425]
[1777858134833,56.19,78549.56,0.0,0.99995,0.0,0.00425]
[1777858134889,56.19,78549.72,0.0,0.99995,0.0,0.00424]
[1777858136861,56.19,78550.21,0.0,0.99995,0.0,0.00424]
[1777858137076,56.19,78550.21,0.0,0.99995,0.0,0.00424]
[1777858142946,56.19,78550.89,0.0,0.99995,0.0,0.00423]
[1777858143953,56.19,78552.28,0.0,0.99995,0.0,0.00421]
[1777858145052,56.19,78552.28,0.0,0.99995,0.0,0.00421]
[1777858145083,56.19,78552.28,0.0,0.99995,0.0,0.00421]
[1777858145967,56.19,78552.71,0.0,0.99995,0.0,0.0042]
[1777858146974,56.19,78554.94,0.0,0.99995,0.0,0.00417]
[1777858147981,56.19,78559.97,0.0,0.99995,0.0,0.00411]
[1777858148991,56.19,78569.59,0.0,0.99996,0.0,0.00398]
[1777858149997,56.19,78572.11,0.0,0.99996,0.0,0.00395]
[1777858152011,56.19,78569.89,0.0,0.99996,0.0,0.00398]
[1777858155219,56.19,78569.38,0.0,0.99996,0.0,0.00398]
[1777858155325,56.19,78569.38,0.0,0.99996,0.0,0.00398]
[1777858161074,56.19,78567.63,0.0,0.99995,0.0,0.00401]
[1777858161568,56.19,78567.63,0.0,0.99995,0.0,0.00401]
[1777858162081,56.19,78569.68,0.0,0.99996,0.0,0.00398]
[1777858163088,56.19,78573.57,0.0,0.99996,0.0,0.00393]
[1777858164380,56.19,78573.65,0.0,0.99996,0.0,0.00393]
[1777858164595,56.19,78573.65,0.0,0.99996,0.0,0.00393]
[1777858165102,56.19,78574.16,0.0,0.99996,0.0,0.00392]
[1777858166109,56.19,78581.82,0.0,0.99996,0.0,0.00383]
[1777858167116,56.19,78588.77,0.0,0.99996,0.0,0.00374]
[1777858168123,56.19,78599.59,0.0,0.99996,0.0,0.00361]
[1777858169130,56.19,78598.92,0.0,0.99996,0.0,0.00362]
[1777858170138,56.19,78594.67,0.0,0.99996,0.0,0.00367]
[1777858171150,56.19,78592.69,0.0,0.99996,0.0,0.00362]
[1777858172155,56.19,78582.63,0.0,0.99996,0.0,0.00374]
[1777858173162,56.19,78580.1,0.0,0.99996,0.0,0.00377]
[1777858174169,56.19,78581.54,0.0,0.99996,0.0,0.00375]
[1777858177191,56.19,78579.61,0.0,0.99996,0.0,0.00377]
[1777858178888,56.19,78579.61,0.0,0.99996,0.0,0.00377]
[1777858179077,56.19,78579.61,0.0,0.99996,0.0,0.00377]
[1777858180212,56.19,78586.22,0.0,0.99996,0.0,0.00369]
[1777858182868,56.19,78585.37,0.0,0.99996,0.0,0.0037]
[1777858183084,56.19,78585.37,0.0,0.99996,0.0,0.0037]
[1777858183139,56.19,78583.58,0.0,0.99996,0.0,0.00372]
[1777858184240,56.19,78584.75,0.0,0.99996,0.0,0.00371]
[1777858185500,56.19,78584.75,0.0,0.99996,0.0,0.00371]
[1777858185575,56.19,78584.75,0.0,0.99996,0.0,0.00371]
[1777858186254,56.19,78586.58,0.0,0.99996,0.0,0.00369]
[1777858187260,56.19,78589.35,0.0,0.99996,0.0,0.00365]
[1777858188268,56.19,78590.89,0.0,0.99996,0.0,0.00364]
[1777858189466,56.19,78590.89,0.0,0.99996,0.0,0.00364]
[1777858189579,56.19,78590.89,0.0,0.99996,0.0,0.00364]
[1777858189680,56.19,78590.23,0.0,0.99996,0.0,0.00364]
[1777858190282,56.19,78591.78,0.0,0.99996,0.0,0.00363]
[1777858192886,56.19,78592.76,0.0,0.99996,0.0,0.00361]
[1777858193079,56.19,78592.76,0.0,0.99996,0.0,0.00361]
[1777858198338,56.19,78592.58,0.0,0.99996,0.0,0.00362]
[1777858199345,56.19,78591.25,0.0,0.99996,0.0,0.00363]
[1777858200801,56.19,78591.25,0.0,0.99996,0.0,0.00363]
[1777858200830,56.19,78591.25,0.0,0.99996,0.0,0.00363]
[1777858200902,56.19,78592.07,0.0,0.99996,0.0,0.00362]
[1777858202366,56.19,78585.93,0.0,0.99996,0.0,0.0037]
[1777858203373,56.19,78582.31,0.0,0.99996,0.0,0.00374]
[1777858205708,56.19,78584.06,0.0,0.99996,0.0,0.00372]
[1777858206394,56.19,78591.85,0.0,0.99996,0.0,0.00363]
[1777858208408,56.19,78594.86,0.0,0.99996,0.0,0.00359]
[1777858209426,56.19,78619.26,0.0,0.99996,0.0,0.00331]
[1777858210233,56.19,78619.26,0.0,0.99996,0.0,0.00331]
[1777858210426,56.19,78638.08,0.0,0.99997,0.0,0.00312]
[1777858211433,56.19,78639.17,0.0,0.99997,0.0,0.0031]
[1777858212440,56.19,78639.77,0.0,0.99997,0.0,0.0031]
[1777858213332,56.19,78639.77,0.0,0.99997,0.0,0.0031]
[1777858213449,56.19,78643.87,0.0,0.99997,0.0,0.00306]
[1777858214340,56.19,78643.87,0.0,0.99997,0.0,0.00306]
[1777858214458,56.19,78660.44,0.0,0.99997,0.0,0.00289]
[1777858215468,56.19,78668.21,0.0,0.99997,0.0,0.00282]
[1777858216472,56.19,78671.27,0.0,0.99997,0.0,0.00279]
[1777858217818,56.19,78671.27,0.0,0.99997,0.0,0.00279]
[1777858217851,56.19,78669.96,0.0,0.99997,0.0,0.0028]
[1777858218486,56.19,78666.3,0.0,0.99997,0.0,0.00284]
[1777858220501,56.19,78678.27,0.0,0.99997,0.0,0.00273]
[1777858221508,56.19,78681.6,0.0,0.99997,0.0,0.0027]
[1777858222515,56.19,78686.43,0.0,0.99997,0.0,0.00265]
[1777858223522,56.19,78681.23,0.0,0.99997,0.0,0.0027]
[1777858225536,56.19,78670.69,0.0,0.99997,0.0,0.0028]
[1777858226543,56.19,78665.67,0.0,0.99997,0.0,0.00284]
[1777858227551,56.19,78664.61,0.0,0.99997,0.0,0.00285]
[1777858228558,56.19,78666.14,0.0,0.99997,0.0,0.00284]
[1777858230572,56.19,78675.73,0.0,0.99997,0.0,0.00275]
[1777858231579,56.19,78680.15,0.0,0.99997,0.0,0.00265]
[1777858232586,56.19,78684.26,0.0,0.99997,0.0,0.00262]
[1777858233502,56.19,78684.26,0.0,0.99997,0.0,0.00262]
[1777858233575,56.19,78684.26,0.0,0.99997,0.0,0.00262]
[1777858233593,56.19,78690.34,0.0,0.99997,0.0,0.00256]
[1777858234600,56.19,78690.72,0.0,0.99997,0.0,0.00256]
[1777858235609,56.19,78692.36,0.0,0.99997,0.0,0.00255]
[1777858236625,56.19,78694.89,0.0,0.99997,0.0,0.00252]
[1777858237630,56.19,78696.28,0.0,0.99997,0.0,0.00251]
[1777858240651,56.19,78694.78,0.0,0.99997,0.0,0.00253]
[1777858244679,56.19,78696.34,0.0,0.99997,0.0,0.00251]
[1777858245378,56.19,78696.34,0.0,0.99997,0.0,0.00251]
[1777858245576,56.19,78696.34,0.0,0.99997,0.0,0.00251]
[1777858245686,56.19,78697.04,0.0,0.99997,0.0,0.00251]
[1777858249714,56.19,78698.68,0.0,0.99997,0.0,0.00249]
[1777858250725,56.19,78731.3,0.0,0.99998,0.0,0.00223]
[1777858251733,56.19,78737.35,0.0,0.99998,0.0,0.00219]
[1777858252741,56.19,78739.33,0.0,0.99998,0.0,0.00218]
[1777858254801,56.19,78738.4,0.0,0.99998,0.0,0.00218]
[1777858254903,56.19,78737.27,0.0,0.99998,0.0,0.00219]
[1777858255763,56.19,78747.67,0.0,0.99998,0.0,0.00212]
[1777858256770,56.19,78760.69,0.0,0.99998,0.0,0.00202]
[1777858258090,56.19,78760.69,0.0,0.99998,0.0,0.00202]
[1777858258190,56.19,78766.93,0.0,0.99998,0.0,0.00198]
[1777858258785,56.19,78765.46,0.0,0.99998,0.0,0.00199]
[1777858262651,56.19,78765.27,0.0,0.99998,0.0,0.00199]
[1777858262816,56.19,78778.79,0.0,0.99998,0.0,0.0019]
[1777858263829,56.19,78791.49,0.0,0.99998,0.0,0.00182]
[1777858264835,56.19,78804.88,0.0,0.99998,0.0,0.00174]
[1777858265842,56.19,78809.4,0.0,0.99998,0.0,0.00172]
[1777858266311,56.19,78809.4,0.0,0.99998,0.0,0.00172]
[1777858266849,56.19,78807.27,0.0,0.99998,0.0,0.00173]
[1777858267856,56.19,78799.16,0.0,0.99998,0.0,0.00178]
[1777858269871,56.19,78791.07,0.0,0.99998,0.0,0.00183]
[1777858270889,56.19,78763.4,0.0,0.99998,0.0,0.00201]
[1777858271342,56.19,78763.4,0.0,0.99998,0.0,0.00201]
[1777858271890,56.19,78737.63,0.0,0.99998,0.0,0.00219]
[1777858272897,56.19,78731.69,0.0,0.99998,0.0,0.00223]
[1777858274835,56.19,78732.66,0.0,0.99998,0.0,0.00222]
[1777858274911,56.19,78737.79,0.0,0.99998,0.0,0.00219]
[1777858275918,56.19,78755.42,0.0,0.99998,0.0,0.00206]
[1777858276925,56.19,78764.15,0.0,0.99998,0.0,0.002]
[1777858277932,56.19,78763.36,0.0,0.99998,0.0,0.00201]
[1777858279945,56.19,78766.88,0.0,0.99998,0.0,0.00198]
[1777858280953,56.19,78770.74,0.0,0.99998,0.0,0.00196]
[1777858281961,56.19,78773.18,0.0,0.99998,0.0,0.00194]
[1777858282968,56.19,78771.73,0.0,0.99998,0.0,0.00195]
[1777858284982,56.19,78770.25,0.0,0.99998,0.0,0.00196]
[1777858285989,56.19,78774.13,0.0,0.99998,0.0,0.00193]
[1777858286996,56.19,78777.77,0.0,0.99998,0.0,0.00191]
[1777858288006,56.19,78783.0,0.0,0.99998,0.0,0.00188]
[1777858290019,56.19,78792.55,0.0,0.99998,0.0,0.00182]
[1777858291027,56.19,78794.49,0.0,0.99998,0.0,0.00176]
[1777858292033,56.19,78799.27,0.0,0.99998,0.0,0.00174]
[1777858293063,56.19,78833.86,0.0,0.99998,0.0,0.00154]
[1777858293529,56.19,78833.86,0.0,0.99998,0.0,0.00154]
[1777858294065,56.19,78857.34,0.0,0.99998,0.0,0.00142]
[1777858295073,56.19,78861.17,0.0,0.99999,0.0,0.0014]
[1777858296081,56.19,78844.0,0.0,0.99998,0.0,0.00149]
[1777858296440,56.19,78844.0,0.0,0.99998,0.0,0.00149]
[1777858297090,56.19,78836.71,0.0,0.99998,0.0,0.00153]
[1777858298094,56.19,78846.01,0.0,0.99998,0.0,0.00148]
[1777858299102,56.19,78854.38,0.0,0.99998,0.0,0.00144]
[1777858300108,56.19,78860.95,0.0,0.99999,0.0,0.0014]
[1777858301115,56.19,78862.73,0.0,0.99999,0.0,0.0014]
[1777858302122,56.19,78867.96,0.0,0.99999,0.0,0.00137]
[1777858304152,56.19,78909.64,0.0,0.99999,0.0,0.00119]
[1777858304510,56.19,78909.64,0.0,0.99999,0.0,0.00119]
[1777858305153,56.19,78914.71,0.0,0.99999,0.0,0.00116]
[1777858306160,56.19,78912.92,0.0,0.99999,0.0,0.00117]
[1777858307167,56.19,78916.29,0.0,0.99999,0.0,0.00116]
[1777858307789,56.19,78916.29,0.0,0.99999,0.0,0.00116]
[1777858308174,56.19,78914.14,0.0,0.99999,0.0,0.00117]
[1777858309181,56.19,78917.5,0.0,0.99999,0.0,0.00115]
[1777858309843,56.19,78917.5,0.0,0.99999,0.0,0.00115]
[1777858310188,56.19,78921.85,0.0,0.99999,0.0,0.00114]
[1777858311199,56.19,78930.84,0.0,0.99999,0.0,0.0011]
[1777858312204,56.19,78933.63,0.0,0.99999,0.0,0.00109]
[1777858313215,56.19,78925.25,0.0,0.99999,0.0,0.00112]
[1777858314222,56.19,78896.22,0.0,0.99999,0.0,0.00124]
[1777858315229,56.19,78901.54,0.0,0.99999,0.0,0.00122]
[1777858316236,56.19,78924.93,0.0,0.99999,0.0,0.00112]
[1777858317245,56.19,78924.59,0.0,0.99999,0.0,0.00113]
[1777858318252,56.19,78926.77,0.0,0.99999,0.0,0.00112]
[1777858319259,56.19,78928.43,0.0,0.99999,0.0,0.00111]
[1777858320266,56.19,78927.15,0.0,0.99999,0.0,0.00112]
[1777858321273,56.19,78928.71,0.0,0.99999,0.0,0.00111]
[1777858322280,56.19,78932.35,0.0,0.99999,0.0,0.0011]
[1777858323287,56.19,78930.93,0.0,0.99999,0.0,0.0011]
[1777858324294,56.19,78937.97,0.0,0.99999,0.0,0.00107]
[1777858325301,56.19,78934.31,0.0,0.99999,0.0,0.00109]
[1777858326308,56.19,78932.7,0.0,0.99999,0.0,0.00109]
[1777858327315,56.19,78934.42,0.0,0.99999,0.0,0.00109]
[1777858328322,56.19,78932.0,0.0,0.99999,0.0,0.0011]
[1777858329329,56.19,78929.11,0.0,0.99999,0.0,0.00111]
[1777858330336,56.19,78926.83,0.0,0.99999,0.0,0.00112]
[1777858331343,56.19,78928.3,0.0,0.99999,0.0,0.00111]
[1777858333357,56.19,78919.7,0.0,0.99999,0.0,0.00114]
[1777858334371,56.19,78912.12,0.0,0.99999,0.0,0.00118]
[1777858335373,56.19,78902.99,0.0,0.99999,0.0,0.00121]
[1777858336380,56.19,78902.66,0.0,0.99999,0.0,0.00121]
[1777858340409,56.19,78920.17,0.0,0.99999,0.0,0.00114]
[1777858341416,56.19,78921.03,0.0,0.99999,0.0,0.00114]
[1777858342423,56.19,78922.34,0.0,0.99999,0.0,0.00113]
[1777858343430,56.19,78934.59,0.0,0.99999,0.0,0.00109]
[1777858344437,56.19,78935.22,0.0,0.99999,0.0,0.00108]
[1777858345446,56.19,78936.24,0.0,0.99999,0.0,0.00108]
[1777858346453,56.19,78941.46,0.0,0.99999,0.0,0.00106]
[1777858348467,56.19,78943.27,0.0,0.99999,0.0,0.00105]
[1777858351488,56.19,78945.05,0.0,0.99999,0.0,0.00102]
[1777858352495,56.19,78966.44,0.0,0.99999,0.0,0.00095]
[1777858353502,56.19,78977.37,0.0,0.99999,0.0,0.00091]
[1777858354509,56.19,78983.7,0.0,0.99999,0.0,0.00089]
[1777858355817,56.19,78983.7,0.0,0.99999,0.0,0.00089]
[1777858355828,56.19,78988.33,0.0,0.99999,0.0,0.00088]
[1777858356942,56.19,78988.33,0.0,0.99999,0.0,0.00088]
[1777858356968,56.19,78991.46,0.0,0.99999,0.0,0.00087]
[1777858357536,56.19,79003.44,0.0,0.99999,0.0,0.00083]
[1777858358542,56.19,79008.34,0.0,0.99999,0.0,0.00082]
[1777858359779,56.19,79008.34,0.0,0.99999,0.0,0.00082]
[1777858359820,56.19,79007.33,0.0,0.99999,0.0,0.00082]
[1777858360556,56.19,79005.05,0.0,0.99999,0.0,0.00083]
[1777858361572,56.19,79012.64,0.0,0.99999,0.0,0.0008]
[1777858362585,56.19,79019.86,0.0,0.99999,0.0,0.00078]
[1777858363591,56.19,79041.13,0.0,0.99999,0.0,0.00073]
[1777858364598,56.19,79027.01,0.0,0.99999,0.0,0.00076]
[1777858366317,56.19,79017.84,0.0,0.99999,0.0,0.00079]
[1777858366613,56.19,79010.35,0.0,0.99999,0.0,0.00081]
[1777858367637,56.19,79027.95,0.0,0.99999,0.0,0.00076]
[1777858368564,56.19,79027.95,0.0,0.99999,0.0,0.00076]
[1777858368633,56.19,79064.2,0.0,0.99999,0.0,0.00067]
[1777858369642,56.19,79078.61,0.0,0.99999,0.0,0.00064]
[1777858370669,56.19,79090.73,0.0,0.99999,0.0,0.00061]
[1777858371882,56.19,79090.73,0.0,0.99999,0.0,0.00061]
[1777858371889,56.19,79097.67,0.0,0.99999,0.0,0.00059]
[1777858372682,56.19,79099.08,0.0,0.99999,0.0,0.00059]
[1777858374098,56.19,79099.08,0.0,0.99999,0.0,0.00059]
[1777858374204,56.19,79090.33,0.0,0.99999,0.0,0.00061]
[1777858374696,56.19,79112.77,0.0,0.99999,0.0,0.00056]
[1777858375703,56.19,79128.07,0.0,0.99999,0.0,0.00053]
[1777858376710,56.19,79126.73,0.0,0.99999,0.0,0.00053]
[1777858378359,56.19,79126.73,0.0,0.99999,0.0,0.00053]
[1777858377717,56.19,79123.88,0.0,0.99999,0.0,0.00054]
[1777858378724,56.19,79127.33,0.0,0.99999,0.0,0.00053]
[1777858379731,56.19,79124.92,0.0,0.99999,0.0,0.00054]
[1777858380438,56.19,79124.92,0.0,0.99999,0.0,0.00054]
[1777858380905,56.19,79118.59,0.0,0.99999,0.0,0.00055]
[1777858381853,56.19,79118.59,0.0,0.99999,0.0,0.00055]
[1777858382345,56.19,79118.59,0.0,0.99999,0.0,0.00055]
[1777858382389,56.19,79099.89,0.0,0.99999,0.0,0.00059]
[1777858382754,56.19,79088.99,0.0,0.99999,0.0,0.00061]
[1777858383761,56.19,79101.25,0.0,0.99999,0.0,0.00059]
[1777858384768,56.19,79121.1,0.0,0.99999,0.0,0.00054]
[1777858385916,56.19,79121.1,0.0,0.99999,0.0,0.00054]
[1777858386009,56.19,79111.2,0.0,0.99999,0.0,0.00056]
[1777858386782,56.19,79099.57,0.0,0.99999,0.0,0.00059]
[1777858387789,56.19,79094.98,0.0,0.99999,0.0,0.0006]
[1777858388799,56.19,79091.61,0.0,0.99999,0.0,0.00061]
[1777858389806,56.19,79098.48,0.0,0.99999,0.0,0.00059]
[1777858391820,56.19,79099.94,0.0,0.99999,0.0,0.00059]
[1777858393839,56.19,79081.89,0.0,0.99999,0.0,0.00063]
[1777858394846,56.19,79073.05,0.0,0.99999,0.0,0.00065]
[1777858395853,56.19,79074.43,0.0,0.99999,0.0,0.00064]
[1777858396884,56.19,79074.43,0.0,0.99999,0.0,0.00064]
[1777858396905,56.19,79059.43,0.0,0.99999,0.0,0.00068]
[1777858397875,56.19,79053.18,0.0,0.99999,0.0,0.0007]
[1777858398882,56.19,79029.77,0.0,0.99999,0.0,0.00076]
[1777858399888,56.19,79011.13,0.0,0.99999,0.0,0.00081]
[1777858400586,56.19,79011.13,0.0,0.99999,0.0,0.00081]
[1777858400895,56.19,79016.38,0.0,0.99999,0.0,0.00079]
[1777858401902,56.19,79019.24,0.0,0.99999,0.0,0.00079]
[1777858404923,56.19,79022.23,0.0,0.99999,0.0,0.00078]
[1777858405930,56.19,79016.27,0.0,0.99999,0.0,0.00079]
[1777858406937,56.19,79011.39,0.0,0.99999,0.0,0.00081]
[1777858407944,56.19,79005.27,0.0,0.99999,0.0,0.00083]
[1777858408951,56.19,79010.94,0.0,0.99999,0.0,0.00081]
[1777858409705,56.19,79010.94,0.0,0.99999,0.0,0.00081]
[1777858409958,56.19,79005.18,0.0,0.99999,0.0,0.00083]
[1777858410672,56.19,79005.18,0.0,0.99999,0.0,0.00083]
[1777858410965,56.19,79002.71,0.0,0.99999,0.0,0.00083]
[1777858411972,56.19,78992.94,0.0,0.99999,0.0,0.00084]
[1777858413315,56.19,78992.94,0.0,0.99999,0.0,0.00084]
[1777858413366,56.19,78994.33,0.0,0.99999,0.0,0.00084]
[1777858414993,56.19,78990.09,0.0,0.99999,0.0,0.00085]
[1777858416000,56.19,78988.85,0.0,0.99999,0.0,0.00085]
[1777858418014,56.19,78994.39,0.0,0.99999,0.0,0.00084]
[1777858419023,56.19,78998.67,0.0,0.99999,0.0,0.00082]
[1777858420028,56.19,79005.1,0.0,0.99999,0.0,0.00081]
[1777858421035,56.19,79001.34,0.0,0.99999,0.0,0.00082]
[1777858422042,56.19,79000.07,0.0,0.99999,0.0,0.00082]
[1777858423049,56.19,78998.74,0.0,0.99999,0.0,0.00082]
[1777858424056,56.19,78997.59,0.0,0.99999,0.0,0.00083]
[1777858424759,56.19,78997.59,0.0,0.99999,0.0,0.00083]
[1777858424827,56.19,78997.59,0.0,0.99999,0.0,0.00083]
[1777858425458,56.19,78996.82,0.0,0.99999,0.0,0.00083]
[1777858427076,56.19,78993.11,0.0,0.99999,0.0,0.00084]
[1777858428084,56.19,78987.79,0.0,0.99999,0.0,0.00086]
[1777858428587,56.19,78987.79,0.0,0.99999,0.0,0.00086]
[1777858428827,56.19,78987.79,0.0,0.99999,0.0,0.00086]
[1777858429091,56.19,78986.25,0.0,0.99999,0.0,0.00086]
[1777858431107,56.19,78977.59,0.0,0.99999,0.0,0.00089]
[1777858432114,56.19,78967.2,0.0,0.99999,0.0,0.00092]
[1777858433121,56.19,78948.22,0.0,0.99999,0.0,0.00099]
[1777858434128,56.19,78945.92,0.0,0.99999,0.0,0.00099]
[1777858435135,56.19,78949.6,0.0,0.99999,0.0,0.00098]
[1777858436142,56.19,78959.59,0.0,0.99999,0.0,0.00095]
[1777858437149,56.19,78959.11,0.0,0.99999,0.0,0.00095]
[1777858438156,56.19,78955.67,0.0,0.99999,0.0,0.00096]
[1777858439163,56.19,78948.31,0.0,0.99999,0.0,0.00099]
[1777858440170,56.19,78951.72,0.0,0.99999,0.0,0.00097]
[1777858441177,56.19,78953.52,0.0,0.99999,0.0,0.00097]
[1777858442184,56.19,78955.3,0.0,0.99999,0.0,0.00096]
[1777858443191,56.19,78963.83,0.0,0.99999,0.0,0.00093]
[1777858444199,56.19,78969.07,0.0,0.99999,0.0,0.00092]
[1777858445206,56.19,78977.37,0.0,0.99999,0.0,0.00089]
[1777858446213,56.19,78993.39,0.0,0.99999,0.0,0.00084]
[1777858447220,56.19,78996.98,0.0,0.99999,0.0,0.00083]
[1777858449234,56.19,78995.98,0.0,0.99999,0.0,0.00083]
[1777858451248,56.19,78997.06,0.0,0.99999,0.0,0.00083]
[1777858452255,56.19,79002.25,0.0,0.99999,0.0,0.00081]
[1777858453262,56.19,78999.63,0.0,0.99999,0.0,0.00082]
[1777858454269,56.19,78986.41,0.0,0.99999,0.0,0.00086]
[1777858455276,56.19,78982.48,0.0,0.99999,0.0,0.00087]
[1777858456283,56.19,78985.47,0.0,0.99999,0.0,0.00086]
[1777858457393,56.19,78978.03,0.0,0.99999,0.0,0.00089]
[1777858458296,56.19,78973.84,0.0,0.99999,0.0,0.0009]
[1777858459304,56.19,78976.85,0.0,0.99999,0.0,0.00089]
[1777858463332,56.19,78974.47,0.0,0.99999,0.0,0.0009]
[1777858463635,56.19,78974.47,0.0,0.99999,0.0,0.0009]
[1777858463826,56.19,78974.47,0.0,0.99999,0.0,0.0009]
[1777858465610,56.19,78973.93,0.0,0.99999,0.0,0.0009]
[1777858465828,56.19,78973.93,0.0,0.99999,0.0,0.0009]
[1777858466353,56.19,78973.62,0.0,0.99999,0.0,0.0009]
[1777858469373,56.19,78961.82,0.0,0.99999,0.0,0.00094]
[1777858470381,56.19,78961.28,0.0,0.99999,0.0,0.00094]
[1777858471390,56.19,78956.9,0.0,0.99999,0.0,0.00093]
[1777858472395,56.19,78952.25,0.0,0.99999,0.0,0.00095]
[1777858473465,56.19,78949.99,0.0,0.99999,0.0,0.00096]
[1777858474472,56.19,78947.53,0.0,0.99999,0.0,0.00096]
[1777858475479,56.19,78941.64,0.0,0.99999,0.0,0.00098]
[1777858476486,56.19,78936.12,0.0,0.99999,0.0,0.001]
[1777858478500,56.19,78934.95,0.0,0.99999,0.0,0.00101]
[1777858480514,56.19,78931.62,0.0,0.99999,0.0,0.00102]
[1777858482528,56.19,78929.41,0.0,0.99999,0.0,0.00103]
[1777858484542,56.19,78940.26,0.0,0.99999,0.0,0.00099]
[1777858485549,56.19,78949.57,0.0,0.99999,0.0,0.00096]
[1777858486892,56.19,78949.34,0.0,0.99999,0.0,0.00096]
[1777858487562,56.19,78947.54,0.0,0.99999,0.0,0.00096]
[1777858488570,56.19,78949.98,0.0,0.99999,0.0,0.00096]
[1777858492003,56.19,78949.89,0.0,0.99999,0.0,0.00096]
[1777858492075,56.19,78949.89,0.0,0.99999,0.0,0.00096]
[1777858492125,56.19,78949.18,0.0,0.99999,0.0,0.00096]
[1777858492598,56.19,78953.37,0.0,0.99999,0.0,0.00094]
[1777858493605,56.19,78952.05,0.0,0.99999,0.0,0.00095]
[1777858494612,56.19,78948.39,0.0,0.99999,0.0,0.00096]
[1777858497633,56.19,78938.94,0.0,0.99999,0.0,0.00099]
[1777858498639,56.19,78941.29,0.0,0.99999,0.0,0.00099]
[1777858499647,56.19,78942.31,0.0,0.99999,0.0,0.00098]
[1777858500655,56.19,78943.25,0.0,0.99999,0.0,0.00098]
[1777858501661,56.19,78947.94,0.0,0.99999,0.0,0.00096]
[1777858503678,56.19,78939.49,0.0,0.99999,0.0,0.00099]
[1777858504685,56.19,78943.0,0.0,0.99999,0.0,0.00098]
[1777858506699,56.19,78940.45,0.0,0.99999,0.0,0.00099]
[1777858507705,56.19,78948.02,0.0,0.99999,0.0,0.00096]
[1777858508713,56.19,78937.71,0.0,0.99999,0.0,0.001]
[1777858509720,56.19,78927.75,0.0,0.99999,0.0,0.00103]
[1777858510727,56.19,78927.85,0.0,0.99999,0.0,0.00103]
[1777858511734,56.19,78922.67,0.0,0.99999,0.0,0.00105]
[1777858514124,56.19,78922.9,0.0,0.99999,0.0,0.00105]
[1777858514325,56.19,78922.9,0.0,0.99999,0.0,0.00105]
[1777858514755,56.19,78927.82,0.0,0.99999,0.0,0.00103]
[1777858515762,56.19,78926.5,0.0,0.99999,0.0,0.00104]
[1777858516769,56.19,78916.03,0.0,0.99999,0.0,0.00108]
[1777858518448,56.19,78916.03,0.0,0.99999,0.0,0.00108]
[1777858518544,56.19,78916.02,0.0,0.99999,0.0,0.00108]
[1777858518579,56.19,78916.02,0.0,0.99999,0.0,0.00108]
[1777858518782,56.19,78915.89,0.0,0.99999,0.0,0.00108]
[1777858519790,56.19,78911.03,0.0,0.99999,0.0,0.0011]
[1777858520797,56.19,78907.69,0.0,0.99999,0.0,0.00111]
[1777858521804,56.19,78905.89,0.0,0.99999,0.0,0.00112]
[1777858523819,56.19,78900.79,0.0,0.99999,0.0,0.00114]
[1777858524827,56.19,78888.15,0.0,0.99999,0.0,0.00119]
[1777858525834,56.19,78885.24,0.0,0.99999,0.0,0.0012]
[1777858526841,56.19,78890.08,0.0,0.99999,0.0,0.00118]
[1777858527848,56.19,78888.34,0.0,0.99999,0.0,0.00119]
[1777858528855,56.19,78886.77,0.0,0.99999,0.0,0.00119]
[1777858529862,56.19,78888.88,0.0,0.99999,0.0,0.00119]
[1777858530868,56.19,78896.45,0.0,0.99999,0.0,0.00115]
[1777858531876,56.19,78901.54,0.0,0.99999,0.0,0.00111]
[1777858532886,56.19,78909.1,0.0,0.99999,0.0,0.00108]
[1777858533894,56.19,78911.03,0.0,0.99999,0.0,0.00107]
[1777858534901,56.19,78911.98,0.0,0.99999,0.0,0.00107]
[1777858536915,56.19,78910.44,0.0,0.99999,0.0,0.00107]
[1777858537922,56.19,78913.82,0.0,0.99999,0.0,0.00106]
[1777858538929,56.19,78916.17,0.0,0.99999,0.0,0.00105]
[1777858539936,56.19,78918.32,0.0,0.99999,0.0,0.00104]
[1777858540957,56.19,78923.17,0.0,0.99999,0.0,0.00103]
[1777858541965,56.19,78930.15,0.0,0.99999,0.0,0.001]
[1777858542973,56.19,78931.32,0.0,0.99999,0.0,0.001]
[1777858545829,56.19,78930.68,0.0,0.99999,0.0,0.001]
[1777858546079,56.19,78930.68,0.0,0.99999,0.0,0.001]
[1777858546181,56.19,78929.23,0.0,0.99999,0.0,0.001]
[1777858547001,56.19,78930.48,0.0,0.99999,0.0,0.001]
[1777858548008,56.19,78925.87,0.0,0.99999,0.0,0.00102]
[1777858549015,56.19,78928.24,0.0,0.99999,0.0,0.00101]
[1777858551030,56.19,78929.39,0.0,0.99999,0.0,0.001]
[1777858552363,56.19,78929.39,0.0,0.99999,0.0,0.001]
[1777858552577,56.19,78929.39,0.0,0.99999,0.0,0.001]
[1777858552414,56.19,78930.21,0.0,0.99999,0.0,0.001]
[1777858552623,56.19,78930.21,0.0,0.99999,0.0,0.001]
[1777858552829,56.19,78930.21,0.0,0.99999,0.0,0.001]
[1777858553044,56.19,78931.56,0.0,0.99999,0.0,0.001]
[1777858555277,56.19,78931.08,0.0,0.99999,0.0,0.001]
[1777858555296,56.19,78920.52,0.0,0.99999,0.0,0.00104]
[1777858556068,56.19,78913.89,0.0,0.99999,0.0,0.00106]
[1777858557075,56.19,78913.54,0.0,0.99999,0.0,0.00106]
[1777858558081,56.19,78903.04,0.0,0.99999,0.0,0.0011]
[1777858558880,56.19,78903.04,0.0,0.99999,0.0,0.0011]
[1777858559089,56.19,78902.94,0.0,0.99999,0.0,0.0011]
[1777858560096,56.19,78902.17,0.0,0.99999,0.0,0.0011]
[1777858561103,56.19,78914.24,0.0,0.99999,0.0,0.00106]
[1777858563117,56.19,78907.44,0.0,0.99999,0.0,0.00108]
[1777858564124,56.19,78911.77,0.0,0.99999,0.0,0.00107]
[1777858567503,56.19,78912.49,0.0,0.99999,0.0,0.00106]
[1777858567577,56.19,78912.49,0.0,0.99999,0.0,0.00106]
[1777858568619,56.19,78912.51,0.0,0.99999,0.0,0.00106]
[1777858568152,56.19,78919.48,0.0,0.99999,0.0,0.00104]
[1777858568831,56.19,78919.48,0.0,0.99999,0.0,0.00104]
[1777858569158,56.19,78920.69,0.0,0.99999,0.0,0.00103]
[1777858572180,56.19,78909.0,0.0,0.99999,0.0,0.00108]
[1777858573187,56.19,78902.82,0.0,0.99999,0.0,0.0011]
[1777858574194,56.19,78903.32,0.0,0.99999,0.0,0.0011]
[1777858575201,56.19,78902.31,0.0,0.99999,0.0,0.0011]
[1777858576208,56.19,78899.1,0.0,0.99999,0.0,0.00112]
[1777858577332,56.19,78899.1,0.0,0.99999,0.0,0.00112]
[1777858577578,56.19,78899.1,0.0,0.99999,0.0,0.00112]
[1777858578224,56.19,78908.25,0.0,0.99999,0.0,0.00108]
[1777858579231,56.19,78907.99,0.0,0.99999,0.0,0.00108]
[1777858580238,56.19,78911.81,0.0,0.99999,0.0,0.00107]
[1777858581549,56.19,78911.81,0.0,0.99999,0.0,0.00107]
[1777858581577,56.19,78911.81,0.0,0.99999,0.0,0.00107]
[1777858581245,56.19,78907.59,0.0,0.99999,0.0,0.00108]
[1777858582317,56.19,78907.59,0.0,0.99999,0.0,0.00108]
[1777858582328,56.19,78907.59,0.0,0.99999,0.0,0.00108]
[1777858582535,56.19,78906.11,0.0,0.99999,0.0,0.00109]
[1777858583260,56.19,78903.24,0.0,0.99999,0.0,0.0011]
[1777858584266,56.19,78900.3,0.0,0.99999,0.0,0.00111]
[1777858585273,56.19,78896.57,0.0,0.99999,0.0,0.00113]
[1777858586280,56.19,78901.73,0.0,0.99999,0.0,0.00111]
[1777858587287,56.19,78904.8,0.0,0.99999,0.0,0.00109]
[1777858588398,56.19,78904.8,0.0,0.99999,0.0,0.00109]
[1777858588580,56.19,78904.8,0.0,0.99999,0.0,0.00109]
[1777858588617,56.19,78903.83,0.0,0.99999,0.0,0.0011]
[1777858589280,56.19,78903.83,0.0,0.99999,0.0,0.0011]
[1777858590308,56.19,78902.39,0.0,0.99999,0.0,0.0011]
[1777858591314,56.19,78902.15,0.0,0.99999,0.0,0.00108]
[1777858592322,56.19,78901.04,0.0,0.99999,0.0,0.00108]
[1777858593250,56.19,78901.04,0.0,0.99999,0.0,0.00108]
[1777858593327,56.19,78901.04,0.0,0.99999,0.0,0.00108]
[1777858593428,56.19,78903.06,0.0,0.99999,0.0,0.00107]
[1777858594336,56.19,78902.19,0.0,0.99999,0.0,0.00108]
[1777858596350,56.19,78898.39,0.0,0.99999,0.0,0.00109]
[1777858596778,56.19,78898.39,0.0,0.99999,0.0,0.00109]
[1777858596835,56.19,78898.39,0.0,0.99999,0.0,0.00109]
[1777858597618,56.19,78898.39,0.0,0.99999,0.0,0.00109]
[1777858597357,56.19,78895.88,0.0,0.99999,0.0,0.0011]
[1777858597827,56.19,78895.88,0.0,0.99999,0.0,0.0011]
[1777858598366,56.19,78895.84,0.0,0.99999,0.0,0.0011]
[1777858599373,56.19,78888.57,0.0,0.99999,0.0,0.00113]
[1777858600380,56.19,78875.34,0.0,0.99999,0.0,0.00118]
[1777858601387,56.19,78866.03,0.0,0.99999,0.0,0.00122]
[1777858602394,56.19,78862.63,0.0,0.99999,0.0,0.00124]
[1777858603167,56.19,78862.63,0.0,0.99999,0.0,0.00124]
[1777858603401,56.19,78858.04,0.0,0.99999,0.0,0.00126]
[1777858604408,56.19,78847.93,0.0,0.99999,0.0,0.0013]
[1777858605445,56.19,78846.36,0.0,0.99999,0.0,0.00131]
[1777858606434,56.19,78836.0,0.0,0.99999,0.0,0.00136]
[1777858607107,56.19,78836.0,0.0,0.99999,0.0,0.00136]
[1777858607441,56.19,78833.76,0.0,0.99999,0.0,0.00137]
[1777858608453,56.19,78829.95,0.0,0.99999,0.0,0.00139]
[1777858609460,56.19,78835.06,0.0,0.99999,0.0,0.00136]
[1777858610467,56.19,78838.75,0.0,0.99999,0.0,0.00135]
[1777858613488,56.19,78837.01,0.0,0.99999,0.0,0.00135]
[1777858614495,56.19,78839.41,0.0,0.99999,0.0,0.00134]
[1777858615502,56.19,78838.43,0.0,0.99999,0.0,0.00135]
[1777858617516,56.19,78836.29,0.0,0.99999,0.0,0.00136]
[1777858618615,56.19,78836.29,0.0,0.99999,0.0,0.00136]
[1777858618677,56.19,78833.74,0.0,0.99999,0.0,0.00137]
[1777858618827,56.19,78833.74,0.0,0.99999,0.0,0.00137]
[1777858619530,56.19,78837.39,0.0,0.99999,0.0,0.00135]
[1777858620537,56.19,78840.79,0.0,0.99999,0.0,0.00134]
[1777858621544,56.19,78830.06,0.0,0.99999,0.0,0.00139]
[1777858622551,56.19,78817.41,0.0,0.99998,0.0,0.00145]
[1777858623560,56.19,78800.71,0.0,0.99998,0.0,0.00154]
[1777858624566,56.19,78800.25,0.0,0.99998,0.0,0.00154]
[1777858625573,56.19,78797.02,0.0,0.99998,0.0,0.00156]
[1777858626580,56.19,78799.23,0.0,0.99998,0.0,0.00154]
[1777858627587,56.19,78792.7,0.0,0.99998,0.0,0.00158]
[1777858628594,56.19,78786.92,0.0,0.99998,0.0,0.00161]
[1777858629600,56.19,78783.68,0.0,0.99998,0.0,0.00163]
[1777858630608,56.19,78782.71,0.0,0.99998,0.0,0.00163]
[1777858631619,56.19,78777.37,0.0,0.99998,0.0,0.00166]
[1777858632626,56.19,78774.09,0.0,0.99998,0.0,0.00168]
[1777858633632,56.19,78779.37,0.0,0.99998,0.0,0.00165]
[1777858635647,56.19,78775.99,0.0,0.99998,0.0,0.00167]
[1777858636654,56.19,78774.58,0.0,0.99998,0.0,0.00168]
[1777858637661,56.19,78778.14,0.0,0.99998,0.0,0.00166]
[1777858638668,56.19,78782.73,0.0,0.99998,0.0,0.00163]
[1777858641689,56.19,78785.91,0.0,0.99998,0.0,0.00162]
[1777858642766,56.19,78785.84,0.0,0.99998,0.0,0.00162]
[1777858643703,56.19,78782.92,0.0,0.99998,0.0,0.00163]
[1777858645264,56.19,78782.92,0.0,0.99998,0.0,0.00163]
[1777858645339,56.19,78793.0,0.0,0.99998,0.0,0.00158]
[1777858646406,56.19,78793.0,0.0,0.99998,0.0,0.00158]
[1777858646428,56.19,78802.52,0.0,0.99998,0.0,0.00153]
[1777858646727,56.19,78809.61,0.0,0.99998,0.0,0.00149]
[1777858648308,56.19,78809.61,0.0,0.99998,0.0,0.00149]
[1777858648315,56.19,78813.02,0.0,0.99998,0.0,0.00147]
[1777858649472,56.19,78813.02,0.0,0.99998,0.0,0.00147]
[1777858649521,56.19,78813.08,0.0,0.99998,0.0,0.00147]
[1777858649748,56.19,78807.67,0.0,0.99998,0.0,0.0015]
[1777858650754,56.19,78801.26,0.0,0.99998,0.0,0.00153]
[1777858651762,56.19,78798.15,0.0,0.99998,0.0,0.00151]
[1777858656797,56.19,78797.59,0.0,0.99998,0.0,0.00152]
[1777858659066,56.19,78797.48,0.0,0.99998,0.0,0.00152]
[1777858659079,56.19,78797.48,0.0,0.99998,0.0,0.00152]
[1777858659108,56.19,78795.31,0.0,0.99998,0.0,0.00153]
[1777858659819,56.19,78797.14,0.0,0.99998,0.0,0.00152]
[1777858660832,56.19,78802.42,0.0,0.99998,0.0,0.00149]
[1777858661838,56.19,78794.07,0.0,0.99998,0.0,0.00153]
[1777858663363,56.19,78794.07,0.0,0.99998,0.0,0.00153]
[1777858663584,56.19,78794.07,0.0,0.99998,0.0,0.00153]
[1777858663620,56.19,78792.03,0.0,0.99998,0.0,0.00155]
[1777858663853,56.19,78793.62,0.0,0.99998,0.0,0.00154]
[1777858664858,56.19,78794.64,0.0,0.99998,0.0,0.00153]
[1777858666722,56.19,78794.64,0.0,0.99998,0.0,0.00153]
[1777858666735,56.19,78802.9,0.0,0.99998,0.0,0.00149]
[1777858666828,56.19,78802.9,0.0,0.99998,0.0,0.00149]
[1777858666873,56.19,78802.17,0.0,0.99998,0.0,0.00149]
[1777858668251,56.19,78802.17,0.0,0.99998,0.0,0.00149]
[1777858668330,56.19,78802.17,0.0,0.99998,0.0,0.00149]
[1777858668887,56.19,78804.92,0.0,0.99998,0.0,0.00148]
[1777858672915,56.19,78807.34,0.0,0.99998,0.0,0.00147]
[1777858673921,56.19,78812.24,0.0,0.99998,0.0,0.00144]
[1777858674929,56.19,78815.01,0.0,0.99998,0.0,0.00143]
[1777858675936,56.19,78817.54,0.0,0.99998,0.0,0.00141]
[1777858677686,56.19,78817.54,0.0,0.99998,0.0,0.00141]
[1777858677738,56.19,78818.25,0.0,0.99998,0.0,0.00141]
[1777858677827,56.19,78818.25,0.0,0.99998,0.0,0.00141]
[1777858678957,56.19,78821.07,0.0,0.99999,0.0,0.0014]
[1777858680970,56.19,78822.03,0.0,0.99999,0.0,0.00139]
[1777858683579,56.19,78822.13,0.0,0.99999,0.0,0.00139]
[1777858683680,56.19,78824.57,0.0,0.99999,0.0,0.00138]
[1777858683992,56.19,78825.98,0.0,0.99999,0.0,0.00137]
[1777858684999,56.19,78827.33,0.0,0.99999,0.0,0.00137]
[1777858686005,56.19,78829.44,0.0,0.99999,0.0,0.00136]
[1777858688729,56.19,78829.54,0.0,0.99999,0.0,0.00136]
[1777858688835,56.19,78829.63,0.0,0.99999,0.0,0.00136]
[1777858690034,56.19,78819.91,0.0,0.99998,0.0,0.0014]
[1777858691040,56.19,78817.68,0.0,0.99998,0.0,0.00141]
[1777858692048,56.19,78815.13,0.0,0.99998,0.0,0.00143]
[1777858693055,56.19,78812.4,0.0,0.99998,0.0,0.00144]
[1777858694061,56.19,78814.97,0.0,0.99998,0.0,0.00143]
[1777858696501,56.19,78814.9,0.0,0.99998,0.0,0.00143]
[1777858696582,56.19,78814.9,0.0,0.99998,0.0,0.00143]
[1777858697746,56.19,78815.79,0.0,0.99998,0.0,0.00142]
[1777858697083,56.19,78819.41,0.0,0.99998,0.0,0.00141]
[1777858697831,56.19,78819.41,0.0,0.99998,0.0,0.00141]
[1777858698090,56.19,78820.05,0.0,0.99998,0.0,0.0014]
[1777858703125,56.19,78821.49,0.0,0.99999,0.0,0.0014]
[1777858704368,56.19,78821.49,0.0,0.99999,0.0,0.0014]
[1777858704578,56.19,78821.49,0.0,0.99999,0.0,0.0014]
[1777858706150,56.19,78821.79,0.0,0.99999,0.0,0.00139]
[1777858706194,56.19,78823.91,0.0,0.99999,0.0,0.00138]
[1777858710174,56.19,78825.27,0.0,0.99999,0.0,0.00138]
[1777858711181,56.19,78835.26,0.0,0.99999,0.0,0.0013]
[1777858712187,56.19,78832.79,0.0,0.99999,0.0,0.00131]
[1777858713195,56.19,78828.72,0.0,0.99999,0.0,0.00133]
[1777858714202,56.19,78825.81,0.0,0.99999,0.0,0.00134]
[1777858715213,56.19,78851.56,0.0,0.99999,0.0,0.00123]
[1777858716217,56.19,78868.15,0.0,0.99999,0.0,0.00116]
[1777858717224,56.19,78867.46,0.0,0.99999,0.0,0.00116]
[1777858718231,56.19,78864.78,0.0,0.99999,0.0,0.00117]
[1777858719237,56.19,78863.36,0.0,0.99999,0.0,0.00118]
[1777858721252,56.19,78861.84,0.0,0.99999,0.0,0.00118]
[1777858723266,56.19,78863.19,0.0,0.99999,0.0,0.00118]
[1777858724580,56.19,78863.19,0.0,0.99999,0.0,0.00118]
[1777858724825,56.19,78863.77,0.0,0.99999,0.0,0.00117]
[1777858727694,56.19,78865.0,0.0,0.99999,0.0,0.00117]
[1777858727795,56.19,78866.37,0.0,0.99999,0.0,0.00116]
[1777858727827,56.19,78866.37,0.0,0.99999,0.0,0.00116]
[1777858729308,56.19,78862.1,0.0,0.99999,0.0,0.00118]
[1777858731917,56.19,78861.64,0.0,0.99999,0.0,0.00118]
[1777858732079,56.19,78861.64,0.0,0.99999,0.0,0.00118]
[1777858737364,56.19,78860.5,0.0,0.99999,0.0,0.00119]
[1777858739261,56.19,78860.46,0.0,0.99999,0.0,0.00119]
[1777858739329,56.19,78860.46,0.0,0.99999,0.0,0.00119]
[1777858741391,56.19,78850.42,0.0,0.99999,0.0,0.00123]
[1777858742399,56.19,78846.29,0.0,0.99999,0.0,0.00125]
[1777858743707,56.19,78846.29,0.0,0.99999,0.0,0.00125]
[1777858743827,56.19,78846.29,0.0,0.99999,0.0,0.00125]
[1777858745304,56.19,78846.44,0.0,0.99999,0.0,0.00125]
[1777858745330,56.19,78846.44,0.0,0.99999,0.0,0.00125]
[1777858745420,56.19,78846.22,0.0,0.99999,0.0,0.00125]
[1777858746427,56.19,78844.8,0.0,0.99999,0.0,0.00126]
[1777858747435,56.19,78842.07,0.0,0.99999,0.0,0.00127]
[1777858749449,56.19,78839.01,0.0,0.99999,0.0,0.00128]
[1777858750931,56.19,78839.22,0.0,0.99999,0.0,0.00128]
[1777858751077,56.19,78839.22,0.0,0.99999,0.0,0.00128]
[1777858754484,56.19,78844.54,0.0,0.99999,0.0,0.00126]
[1777858755490,56.19,78845.89,0.0,0.99999,0.0,0.00125]
[1777858757098,56.19,78845.27,0.0,0.99999,0.0,0.00125]
[1777858757329,56.19,78845.27,0.0,0.99999,0.0,0.00125]
[1777858758698,56.19,78845.69,0.0,0.99999,0.0,0.00125]
[1777858758828,56.19,78845.69,0.0,0.99999,0.0,0.00125]
[1777858758792,56.19,78845.24,0.0,0.99999,0.0,0.00125]
[1777858761533,56.19,78849.14,0.0,0.99999,0.0,0.00124]
[1777858763397,56.19,78849.56,0.0,0.99999,0.0,0.00123]
[1777858763577,56.19,78849.56,0.0,0.99999,0.0,0.00123]
[1777858769589,56.19,78849.48,0.0,0.99999,0.0,0.00123]
[1777858772610,56.19,78848.86,0.0,0.99999,0.0,0.00121]
[1777858774624,56.19,78861.16,0.0,0.99999,0.0,0.00116]
[1777858775631,56.19,78865.7,0.0,0.99999,0.0,0.00114]
[1777858776637,56.19,78866.99,0.0,0.99999,0.0,0.00113]
[1777858778652,56.19,78869.91,0.0,0.99999,0.0,0.00112]
[1777858780813,56.19,78869.11,0.0,0.99999,0.0,0.00112]
[1777858780829,56.19,78869.11,0.0,0.99999,0.0,0.00112]
[1777858782694,56.19,78864.15,0.0,0.99999,0.0,0.00114]
[1777858784707,56.19,78857.45,0.0,0.99999,0.0,0.00117]
[1777858785576,56.19,78857.45,0.0,0.99999,0.0,0.00117]
[1777858785825,56.19,78857.45,0.0,0.99999,0.0,0.00117]
[1777858785852,56.19,78855.34,0.0,0.99999,0.0,0.00118]
[1777858787409,56.19,78855.64,0.0,0.99999,0.0,0.00118]
[1777858787579,56.19,78855.64,0.0,0.99999,0.0,0.00118]
[1777858787729,56.19,78855.17,0.0,0.99999,0.0,0.00118]
[1777858791739,56.19,78855.87,0.0,0.99999,0.0,0.00118]
[1777858791827,56.19,78855.87,0.0,0.99999,0.0,0.00118]
[1777858797799,56.19,78855.24,0.0,0.99999,0.0,0.00118]
[1777858800820,56.19,78858.03,0.0,0.99999,0.0,0.00117]
[1777858801827,56.19,78869.86,0.0,0.99999,0.0,0.00112]
[1777858802834,56.19,78874.81,0.0,0.99999,0.0,0.0011]
[1777858803794,56.19,78874.81,0.0,0.99999,0.0,0.0011]
[1777858803826,56.19,78874.81,0.0,0.99999,0.0,0.0011]
[1777858803841,56.19,78870.88,0.0,0.99999,0.0,0.00112]
[1777858804848,56.19,78867.94,0.0,0.99999,0.0,0.00113]
[1777858805856,56.19,78865.65,0.0,0.99999,0.0,0.00114]
[1777858806150,56.19,78865.65,0.0,0.99999,0.0,0.00114]
[1777858806329,56.19,78865.65,0.0,0.99999,0.0,0.00114]
[1777858806864,56.19,78863.44,0.0,0.99999,0.0,0.00115]
[1777858808579,56.19,78864.02,0.0,0.99999,0.0,0.00114]
[1777858808836,56.19,78864.02,0.0,0.99999,0.0,0.00114]
[1777858808878,56.19,78868.25,0.0,0.99999,0.0,0.00113]
[1777858809885,56.19,78870.91,0.0,0.99999,0.0,0.00112]
[1777858810892,56.19,78872.86,0.0,0.99999,0.0,0.00111]
[1777858812592,56.19,78872.86,0.0,0.99999,0.0,0.00111]
[1777858812842,56.19,78872.86,0.0,0.99999,0.0,0.00111]
[1777858812678,56.19,78874.46,0.0,0.99999,0.0,0.0011]
[1777858813514,56.19,78874.46,0.0,0.99999,0.0,0.0011]
[1777858813576,56.19,78874.46,0.0,0.99999,0.0,0.0011]
[1777858815926,56.19,78881.57,0.0,0.99999,0.0,0.00108]
[1777858816934,56.19,78883.73,0.0,0.99999,0.0,0.00107]
[1777858818238,56.19,78883.73,0.0,0.99999,0.0,0.00107]
[1777858818325,56.19,78883.73,0.0,0.99999,0.0,0.00107]
[1777858820620,56.19,78884.32,0.0,0.99999,0.0,0.00107]
[1777858820843,56.19,78884.32,0.0,0.99999,0.0,0.00107]
[1777858820859,56.19,78884.53,0.0,0.99999,0.0,0.00106]
[1777858821371,56.19,78884.53,0.0,0.99999,0.0,0.00106]
[1777858823747,56.19,78883.56,0.0,0.99999,0.0,0.00107]
[1777858823828,56.19,78883.56,0.0,0.99999,0.0,0.00107]
[1777858824990,56.19,78887.61,0.0,0.99999,0.0,0.00105]
[1777858825997,56.19,78891.88,0.0,0.99999,0.0,0.00104]
[1777858827004,56.19,78897.74,0.0,0.99999,0.0,0.00102]
[1777858828582,56.19,78901.75,0.0,0.99999,0.0,0.001]
[1777858829169,56.19,78901.75,0.0,0.99999,0.0,0.001]
[1777858830583,56.19,78900.88,0.0,0.99999,0.0,0.001]
[1777858831383,56.19,78900.85,0.0,0.99999,0.0,0.001]
[1777858831582,56.19,78900.85,0.0,0.99999,0.0,0.001]
[1777858831680,56.19,78898.75,0.0,0.99999,0.0,0.00099]
[1777858836488,56.19,78898.18,0.0,0.99999,0.0,0.00099]
[1777858836578,56.19,78898.18,0.0,0.99999,0.0,0.00099]
[1777858841471,56.19,78898.26,0.0,0.99999,0.0,0.00099]
[1777858841580,56.19,78898.26,0.0,0.99999,0.0,0.00099]
[1777858841680,56.19,78898.26,0.0,0.99999,0.0,0.00099]
[1777858844137,56.19,78895.89,0.0,0.99999,0.0,0.001]
[1777858845744,56.19,78895.89,0.0,0.99999,0.0,0.001]
[1777858845827,56.19,78895.89,0.0,0.99999,0.0,0.001]
[1777858845918,56.19,78894.25,0.0,0.99999,0.0,0.001]
[1777858847163,56.19,78888.51,0.0,0.99999,0.0,0.00102]
[1777858848193,56.19,78870.39,0.0,0.99999,0.0,0.00109]
[1777858849181,56.19,78859.3,0.0,0.99999,0.0,0.00114]
[1777858850188,56.19,78858.41,0.0,0.99999,0.0,0.00114]
[1777858852203,56.19,78856.44,0.0,0.99999,0.0,0.00115]
[1777858853835,56.19,78856.44,0.0,0.99999,0.0,0.00115]
[1777858854077,56.19,78856.23,0.0,0.99999,0.0,0.00115]
[1777858856347,56.19,78857.7,0.0,0.99999,0.0,0.00114]
[1777858856582,56.19,78857.7,0.0,0.99999,0.0,0.00114]
[1777858856611,56.19,78859.63,0.0,0.99999,0.0,0.00113]
[1777858862273,56.19,78858.19,0.0,0.99999,0.0,0.00114]
[1777858863280,56.19,78854.95,0.0,0.99999,0.0,0.00115]
[1777858864286,56.19,78852.84,0.0,0.99999,0.0,0.00116]
[1777858865528,56.19,78852.84,0.0,0.99999,0.0,0.00116]
[1777858865576,56.19,78852.84,0.0,0.99999,0.0,0.00116]
[1777858865678,56.19,78858.94,0.0,0.99999,0.0,0.00114]
[1777858866301,56.19,78860.95,0.0,0.99999,0.0,0.00113]
[1777858867308,56.19,78868.21,0.0,0.99999,0.0,0.0011]
[1777858868315,56.19,78870.45,0.0,0.99999,0.0,0.00109]
[1777858868969,56.19,78870.45,0.0,0.99999,0.0,0.00109]
[1777858869083,56.19,78870.45,0.0,0.99999,0.0,0.00109]
[1777858869322,56.19,78871.95,0.0,0.99999,0.0,0.00109]
[1777858869957,56.19,78871.95,0.0,0.99999,0.0,0.00109]
[1777858870077,56.19,78871.95,0.0,0.99999,0.0,0.00109]
[1777858875281,56.19,78871.5,0.0,0.99999,0.0,0.00109]
[1777858875325,56.19,78871.5,0.0,0.99999,0.0,0.00109]
[1777858875439,56.19,78871.5,0.0,0.99999,0.0,0.00109]
[1777858875587,56.19,78871.5,0.0,0.99999,0.0,0.00109]
[1777858875648,56.19,78870.26,0.0,0.99999,0.0,0.00109]
[1777858876372,56.19,78863.78,0.0,0.99999,0.0,0.00112]
[1777858877380,56.19,78865.9,0.0,0.99999,0.0,0.00111]
[1777858878386,56.19,78872.85,0.0,0.99999,0.0,0.00108]
[1777858879056,56.19,78872.85,0.0,0.99999,0.0,0.00108]
[1777858879075,56.19,78872.85,0.0,0.99999,0.0,0.00108]
[1777858880400,56.19,78876.35,0.0,0.99999,0.0,0.00107]
[1777858881738,56.19,78876.35,0.0,0.99999,0.0,0.00107]
[1777858881828,56.19,78876.35,0.0,0.99999,0.0,0.00107]
[1777858882373,56.19,78876.74,0.0,0.99999,0.0,0.00107]
[1777858882578,56.19,78876.74,0.0,0.99999,0.0,0.00107]
[1777858882676,56.19,78878.43,0.0,0.99999,0.0,0.00106]
[1777858884812,56.19,78878.55,0.0,0.99999,0.0,0.00106]
[1777858884827,56.19,78878.55,0.0,0.99999,0.0,0.00106]
[1777858884907,56.19,78885.09,0.0,0.99999,0.0,0.00104]
[1777858886441,56.19,78883.58,0.0,0.99999,0.0,0.00104]
[1777858887797,56.19,78883.58,0.0,0.99999,0.0,0.00104]
[1777858887826,56.19,78883.58,0.0,0.99999,0.0,0.00104]
[1777858887898,56.19,78884.09,0.0,0.99999,0.0,0.00104]
[1777858888277,56.19,78884.09,0.0,0.99999,0.0,0.00104]
[1777858888325,56.19,78884.09,0.0,0.99999,0.0,0.00104]
[1777858891477,56.19,78884.02,0.0,0.99999,0.0,0.00101]
[1777858896512,56.19,78884.24,0.0,0.99999,0.0,0.00101]
[1777858899533,56.19,78886.86,0.0,0.99999,0.0,0.001]
[1777858900540,56.19,78888.81,0.0,0.99999,0.0,0.001]
[1777858902568,56.19,78889.97,0.0,0.99999,0.0,0.00099]
[1777858902577,56.19,78889.97,0.0,0.99999,0.0,0.00099]
[1777858902670,56.19,78886.81,0.0,0.99999,0.0,0.001]
[1777858903560,56.19,78888.4,0.0,0.99999,0.0,0.001]
[1777858904734,56.19,78888.4,0.0,0.99999,0.0,0.001]
[1777858904833,56.19,78888.4,0.0,0.99999,0.0,0.001]
[1777858904833,56.19,78888.05,0.0,0.99999,0.0,0.001]
[1777858906187,56.19,78887.16,0.0,0.99999,0.0,0.001]
[1777858906325,56.19,78887.16,0.0,0.99999,0.0,0.001]
[1777858906594,56.19,78877.48,0.0,0.99999,0.0,0.00104]
[1777858907602,56.19,78872.78,0.0,0.99999,0.0,0.00106]
[1777858909267,56.19,78872.29,0.0,0.99999,0.0,0.00106]
[1777858909328,56.19,78872.29,0.0,0.99999,0.0,0.00106]
[1777858909616,56.19,78873.02,0.0,0.99999,0.0,0.00106]
[1777858910084,56.19,78873.02,0.0,0.99999,0.0,0.00106]
[1777858910324,56.19,78873.02,0.0,0.99999,0.0,0.00106]
[1777858915659,56.19,78871.66,0.0,0.99999,0.0,0.00106]
[1777858917850,56.19,78871.48,0.0,0.99999,0.0,0.00106]
[1777858917994,56.19,78869.2,0.0,0.99999,0.0,0.00107]
[1777858918075,56.19,78869.2,0.0,0.99999,0.0,0.00107]
[1777858920009,56.19,78869.6,0.0,0.99999,0.0,0.00107]
[1777858920080,56.19,78869.31,0.0,0.99999,0.0,0.00107]
[1777858920693,56.19,78867.41,0.0,0.99999,0.0,0.00108]
[1777858921701,56.19,78856.84,0.0,0.99999,0.0,0.00112]
[1777858922708,56.19,78850.72,0.0,0.99999,0.0,0.00114]
[1777858923715,56.19,78848.18,0.0,0.99999,0.0,0.00115]
[1777858924722,56.19,78846.27,0.0,0.99999,0.0,0.00116]
[1777858925729,56.19,78844.11,0.0,0.99999,0.0,0.00117]
[1777858929759,56.19,78841.62,0.0,0.99999,0.0,0.00118]
[1777858930766,56.19,78836.69,0.0,0.99999,0.0,0.0012]
[1777858931773,56.19,78834.22,0.0,0.99999,0.0,0.00121]
[1777858932927,56.19,78832.47,0.0,0.99999,0.0,0.00122]
[1777858934577,56.19,78831.98,0.0,0.99999,0.0,0.00122]
[1777858937815,56.19,78825.75,0.0,0.99999,0.0,0.00125]
[1777858938822,56.19,78818.79,0.0,0.99999,0.0,0.00128]
[1777858939829,56.19,78817.53,0.0,0.99999,0.0,0.00128]
[1777858941843,56.19,78820.77,0.0,0.99999,0.0,0.00127]
[1777858942850,56.19,78822.39,0.0,0.99999,0.0,0.00126]
[1777858944410,56.19,78821.91,0.0,0.99999,0.0,0.00126]
[1777858944588,56.19,78821.91,0.0,0.99999,0.0,0.00126]
[1777858944864,56.19,78821.88,0.0,0.99999,0.0,0.00126]
[1777858946285,56.19,78821.67,0.0,0.99999,0.0,0.00127]
[1777858946325,56.19,78821.67,0.0,0.99999,0.0,0.00127]
[1777858948872,56.19,78821.04,0.0,0.99999,0.0,0.00127]
[1777858951913,56.19,78820.64,0.0,0.99999,0.0,0.00124]
[1777858953514,56.19,78821.22,0.0,0.99999,0.0,0.00124]
[1777858953581,56.19,78821.22,0.0,0.99999,0.0,0.00124]
[1777858953926,56.19,78820.82,0.0,0.99999,0.0,0.00124]
[1777858954934,56.19,78820.82,0.0,0.99999,0.0,0.00124]
[1777858955074,56.19,78821.15,0.0,0.99999,0.0,0.00124]
[1777858958962,56.19,78819.49,0.0,0.99999,0.0,0.00124]
[1777858959968,56.19,78816.17,0.0,0.99999,0.0,0.00126]
[1777858960976,56.19,78814.67,0.0,0.99999,0.0,0.00127]
[1777858961857,56.19,78814.67,0.0,0.99999,0.0,0.00127]
[1777858961983,56.19,78814.53,0.0,0.99999,0.0,0.00127]
[1777858962078,56.19,78814.53,0.0,0.99999,0.0,0.00127]
[1777858962990,56.19,78812.3,0.0,0.99999,0.0,0.00128]
[1777858963997,56.19,78809.12,0.0,0.99999,0.0,0.00129]
[1777858964810,56.19,78809.12,0.0,0.99999,0.0,0.00129]
[1777858964828,56.19,78809.12,0.0,0.99999,0.0,0.00129]
[1777858966011,56.19,78814.34,0.0,0.99999,0.0,0.00127]
[1777858969032,56.19,78799.51,0.0,0.99999,0.0,0.00133]
[1777858970039,56.19,78792.91,0.0,0.99999,0.0,0.00137]
[1777858971046,56.19,78790.31,0.0,0.99999,0.0,0.00138]
[1777858972053,56.19,78786.9,0.0,0.99998,0.0,0.0014]
[1777858974067,56.19,78785.47,0.0,0.99998,0.0,0.0014]
[1777858975074,56.19,78784.1,0.0,0.99998,0.0,0.00141]
[1777858977652,56.19,78783.39,0.0,0.99998,0.0,0.00141]
[1777858977830,56.19,78783.39,0.0,0.99998,0.0,0.00141]
[1777858977881,56.19,78779.72,0.0,0.99998,0.0,0.00143]
[1777858980109,56.19,78777.82,0.0,0.99998,0.0,0.00144]
[1777858985144,56.19,78778.2,0.0,0.99998,0.0,0.00144]
[1777858986151,56.19,78781.86,0.0,0.99998,0.0,0.00142]
[1777858987158,56.19,78783.61,0.0,0.99998,0.0,0.00141]
[1777858988696,56.19,78783.61,0.0,0.99998,0.0,0.00141]
[1777858988826,56.19,78783.61,0.0,0.99998,0.0,0.00141]
[1777858988904,56.19,78785.0,0.0,0.99998,0.0,0.0014]
[1777858989172,56.19,78783.38,0.0,0.99998,0.0,0.00141]
[1777858991186,56.19,78787.57,0.0,0.99998,0.0,0.00139]
[1777858992193,56.19,78789.9,0.0,0.99999,0.0,0.00138]
[1777858993460,56.19,78789.9,0.0,0.99999,0.0,0.00138]
[1777858993582,56.19,78789.9,0.0,0.99999,0.0,0.00138]
[1777858993677,56.19,78786.91,0.0,0.99998,0.0,0.0014]
[1777858994207,56.19,78791.63,0.0,0.99999,0.0,0.00137]
[1777858995887,56.19,78791.63,0.0,0.99999,0.0,0.00137]
[1777858995984,56.19,78795.66,0.0,0.99999,0.0,0.00135]
[1777858996221,56.19,78802.71,0.0,0.99999,0.0,0.00132]
[1777859001256,56.19,78803.68,0.0,0.99999,0.0,0.00132]
[1777859003233,56.19,78803.76,0.0,0.99999,0.0,0.00132]
[1777859003327,56.19,78803.76,0.0,0.99999,0.0,0.00132]
[1777859009312,56.19,78803.8,0.0,0.99999,0.0,0.00131]
[1777859011328,56.19,78812.51,0.0,0.99999,0.0,0.00124]
[1777859012335,56.19,78818.68,0.0,0.99999,0.0,0.00122]
[1777859013907,56.19,78818.68,0.0,0.99999,0.0,0.00122]
[1777859014077,56.19,78818.68,0.0,0.99999,0.0,0.00122]
[1777859014083,56.19,78818.75,0.0,0.99999,0.0,0.00122]
[1777859014874,56.19,78820.46,0.0,0.99999,0.0,0.00121]
[1777859015358,56.19,78822.45,0.0,0.99999,0.0,0.0012]
[1777859016365,56.19,78821.15,0.0,0.99999,0.0,0.00121]
[1777859018379,56.19,78824.75,0.0,0.99999,0.0,0.00119]
[1777859019386,56.19,78828.37,0.0,0.99999,0.0,0.00118]
[1777859023575,56.19,78829.38,0.0,0.99999,0.0,0.00117]
[1777859023831,56.19,78829.38,0.0,0.99999,0.0,0.00117]
[1777859023927,56.19,78829.09,0.0,0.99999,0.0,0.00117]
[1777859025044,56.19,78829.09,0.0,0.99999,0.0,0.00117]
[1777859025074,56.19,78829.09,0.0,0.99999,0.0,0.00117]
[1777859026435,56.19,78831.38,0.0,0.99999,0.0,0.00116]
[1777859031477,56.19,78830.86,0.0,0.99999,0.0,0.00117]
[1777859032485,56.19,78833.47,0.0,0.99999,0.0,0.00116]
[1777859033732,56.19,78833.47,0.0,0.99999,0.0,0.00116]
[1777859033827,56.19,78833.47,0.0,0.99999,0.0,0.00116]
[1777859033833,56.19,78836.63,0.0,0.99999,0.0,0.00114]
[1777859034499,56.19,78835.17,0.0,0.99999,0.0,0.00115]
[1777859035506,56.19,78830.47,0.0,0.99999,0.0,0.00117]
[1777859037519,56.19,78827.97,0.0,0.99999,0.0,0.00118]
[1777859038603,56.19,78827.97,0.0,0.99999,0.0,0.00118]
[1777859038824,56.19,78827.97,0.0,0.99999,0.0,0.00118]
[1777859039497,56.19,78828.85,0.0,0.99999,0.0,0.00117]
[1777859041547,56.19,78830.76,0.0,0.99999,0.0,0.00117]
[1777859043562,56.19,78832.03,0.0,0.99999,0.0,0.00116]
[1777859044569,56.19,78829.61,0.0,0.99999,0.0,0.00117]
[1777859045889,56.19,78829.61,0.0,0.99999,0.0,0.00117]
[1777859046089,56.19,78829.61,0.0,0.99999,0.0,0.00117]
[1777859045909,56.19,78829.46,0.0,0.99999,0.0,0.00117]
[1777859046582,56.19,78831.38,0.0,0.99999,0.0,0.00116]
[1777859048012,56.19,78831.38,0.0,0.99999,0.0,0.00116]
[1777859048076,56.19,78831.38,0.0,0.99999,0.0,0.00116]
[1777859048597,56.19,78830.07,0.0,0.99999,0.0,0.00117]
[1777859049604,56.19,78823.6,0.0,0.99999,0.0,0.0012]
[1777859050816,56.19,78823.6,0.0,0.99999,0.0,0.0012]
[1777859050830,56.19,78823.6,0.0,0.99999,0.0,0.0012]
[1777859050917,56.19,78818.09,0.0,0.99999,0.0,0.00122]
[1777859053879,56.19,78819.13,0.0,0.99999,0.0,0.00122]
[1777859054082,56.19,78819.13,0.0,0.99999,0.0,0.00122]
[1777859058667,56.19,78820.39,0.0,0.99999,0.0,0.00121]
[1777859060509,56.19,78821.05,0.0,0.99999,0.0,0.00121]
[1777859060583,56.19,78821.05,0.0,0.99999,0.0,0.00121]
[1777859060681,56.19,78821.58,0.0,0.99999,0.0,0.0012]
[1777859061840,56.19,78821.58,0.0,0.99999,0.0,0.0012]
[1777859062076,56.19,78821.58,0.0,0.99999,0.0,0.0012]
[1777859069755,56.19,78820.93,0.0,0.99999,0.0,0.00121]
[1777859069830,56.19,78820.93,0.0,0.99999,0.0,0.00121]
[1777859069847,56.19,78821.59,0.0,0.99999,0.0,0.0012]
[1777859071100,56.19,78821.59,0.0,0.99999,0.0,0.0012]
[1777859071326,56.19,78821.21,0.0,0.99999,0.0,0.00121]
[1777859071427,56.19,78821.21,0.0,0.99999,0.0,0.00118]
[1777859074779,56.19,78819.41,0.0,0.99999,0.0,0.00118]
[1777859075785,56.19,78820.62,0.0,0.99999,0.0,0.00118]
[1777859076199,56.19,78820.62,0.0,0.99999,0.0,0.00118]
[1777859076326,56.19,78820.62,0.0,0.99999,0.0,0.00118]
[1777859077074,56.19,78820.62,0.0,0.99999,0.0,0.00118]
[1777859076793,56.19,78820.17,0.0,0.99999,0.0,0.00118]
[1777859077326,56.19,78820.17,0.0,0.99999,0.0,0.00118]
[1777859080119,56.19,78820.69,0.0,0.99999,0.0,0.00118]
[1777859083240,56.19,78820.81,0.0,0.99999,0.0,0.00118]
[1777859083326,56.19,78820.81,0.0,0.99999,0.0,0.00118]
[1777859083842,56.19,78820.92,0.0,0.99999,0.0,0.00118]
[1777859085019,56.19,78820.92,0.0,0.99999,0.0,0.00118]
[1777859085086,56.19,78820.92,0.0,0.99999,0.0,0.00118]
[1777859085856,56.19,78819.71,0.0,0.99999,0.0,0.00118]
[1777859087870,56.19,78817.04,0.0,0.99999,0.0,0.00119]
[1777859088899,56.19,78817.04,0.0,0.99999,0.0,0.00119]
[1777859089079,56.19,78817.04,0.0,0.99999,0.0,0.00119]
[1777859089116,56.19,78817.61,0.0,0.99999,0.0,0.00119]
[1777859089534,56.19,78817.61,0.0,0.99999,0.0,0.00119]
[1777859089578,56.19,78817.61,0.0,0.99999,0.0,0.00119]
[1777859090891,56.19,78807.53,0.0,0.99999,0.0,0.00124]
[1777859091898,56.19,78803.76,0.0,0.99999,0.0,0.00125]
[1777859092468,56.19,78803.76,0.0,0.99999,0.0,0.00125]
[1777859092582,56.19,78803.76,0.0,0.99999,0.0,0.00125]
[1777859092905,56.19,78803.0,0.0,0.99999,0.0,0.00126]
[1777859093341,56.19,78803.0,0.0,0.99999,0.0,0.00126]
[1777859093576,56.19,78803.0,0.0,0.99999,0.0,0.00126]
[1777859096933,56.19,78801.53,0.0,0.99999,0.0,0.00126]
[1777859097940,56.19,78792.11,0.0,0.99999,0.0,0.0013]
[1777859098947,56.19,78787.56,0.0,0.99999,0.0,0.00133]
[1777859099954,56.19,78786.5,0.0,0.99999,0.0,0.00133]
[1777859101968,56.19,78790.7,0.0,0.99999,0.0,0.00131]
[1777859102975,56.19,78792.41,0.0,0.99999,0.0,0.0013]
[1777859104520,56.19,78791.61,0.0,0.99999,0.0,0.00131]
[1777859104574,56.19,78791.61,0.0,0.99999,0.0,0.00131]
[1777859104989,56.19,78790.46,0.0,0.99999,0.0,0.00131]
[1777859107626,56.19,78789.95,0.0,0.99999,0.0,0.00131]
[1777859107827,56.19,78789.95,0.0,0.99999,0.0,0.00131]
[1777859114052,56.19,78790.18,0.0,0.99999,0.0,0.00131]
[1777859115059,56.19,78787.93,0.0,0.99999,0.0,0.00132]
[1777859116146,56.19,78787.93,0.0,0.99999,0.0,0.00132]
[1777859116326,56.19,78788.08,0.0,0.99999,0.0,0.00132]
[1777859117073,56.19,78785.78,0.0,0.99999,0.0,0.00133]
[1777859117217,56.19,78785.78,0.0,0.99999,0.0,0.00133]
[1777859117327,56.19,78785.78,0.0,0.99999,0.0,0.00133]
[1777859119087,56.19,78792.08,0.0,0.99999,0.0,0.0013]
[1777859119937,56.19,78792.08,0.0,0.99999,0.0,0.0013]
[1777859120075,56.19,78792.08,0.0,0.99999,0.0,0.0013]
[1777859120125,56.19,78792.08,0.0,0.99999,0.0,0.0013]
[1777859120176,56.19,78795.09,0.0,0.99999,0.0,0.00129]
[1777859120864,56.19,78795.09,0.0,0.99999,0.0,0.00129]
[1777859121075,56.19,78795.09,0.0,0.99999,0.0,0.00129]
[1777859121101,56.19,78798.36,0.0,0.99999,0.0,0.00128]
[1777859126136,56.19,78802.59,0.0,0.99999,0.0,0.00126]
[1777859127143,56.19,78814.64,0.0,0.99999,0.0,0.0012]
[1777859128150,56.19,78818.75,0.0,0.99999,0.0,0.00119]
[1777859130164,56.19,78823.88,0.0,0.99999,0.0,0.00117]
[1777859131171,56.19,78825.9,0.0,0.99999,0.0,0.00113]
[1777859131969,56.19,78825.9,0.0,0.99999,0.0,0.00113]
[1777859132076,56.19,78825.9,0.0,0.99999,0.0,0.00113]
[1777859132178,56.19,78826.4,0.0,0.99999,0.0,0.00113]
[1777859134144,56.19,78826.68,0.0,0.99999,0.0,0.00113]
[1777859134326,56.19,78826.68,0.0,0.99999,0.0,0.00113]
[1777859137213,56.19,78829.56,0.0,0.99999,0.0,0.00111]
[1777859138220,56.19,78836.77,0.0,0.99999,0.0,0.00109]
[1777859139227,56.19,78850.8,0.0,0.99999,0.0,0.00103]
[1777859140234,56.19,78853.51,0.0,0.99999,0.0,0.00102]
[1777859141241,56.19,78858.86,0.0,0.99999,0.0,0.001]
[1777859143255,56.19,78860.49,0.0,0.99999,0.0,0.001]
[1777859147295,56.19,78858.64,0.0,0.99999,0.0,0.001]
[1777859148295,56.19,78835.09,0.0,0.99999,0.0,0.00109]
[1777859149302,56.19,78831.32,0.0,0.99999,0.0,0.00111]
[1777859150309,56.19,78832.84,0.0,0.99999,0.0,0.0011]
[1777859151977,56.19,78832.84,0.0,0.99999,0.0,0.0011]
[1777859152075,56.19,78832.84,0.0,0.99999,0.0,0.0011]
[1777859152175,56.19,78832.98,0.0,0.99999,0.0,0.0011]
[1777859154337,56.19,78834.2,0.0,0.99999,0.0,0.0011]
[1777859155344,56.19,78838.23,0.0,0.99999,0.0,0.00108]
[1777859156426,56.19,78838.23,0.0,0.99999,0.0,0.00108]
[1777859156580,56.19,78838.23,0.0,0.99999,0.0,0.00108]
[1777859156678,56.19,78839.78,0.0,0.99999,0.0,0.00107]
[1777859158365,56.19,78838.5,0.0,0.99999,0.0,0.00108]
[1777859160641,56.19,78838.45,0.0,0.99999,0.0,0.00108]
[1777859162717,56.19,78838.86,0.0,0.99999,0.0,0.00108]
[1777859162829,56.19,78838.86,0.0,0.99999,0.0,0.00108]
[1777859162929,56.19,78839.28,0.0,0.99999,0.0,0.00108]
[1777859164487,56.19,78839.31,0.0,0.99999,0.0,0.00108]
[1777859164583,56.19,78839.31,0.0,0.99999,0.0,0.00108]
[1777859164642,56.19,78840.89,0.0,0.99999,0.0,0.00107]
[1777859165420,56.19,78842.79,0.0,0.99999,0.0,0.00106]
[1777859171036,56.19,78843.25,0.0,0.99999,0.0,0.00106]
[1777859171074,56.19,78843.25,0.0,0.99999,0.0,0.00106]
[1777859171132,56.19,78842.36,0.0,0.99999,0.0,0.00106]
[1777859173428,56.19,78842.97,0.0,0.99999,0.0,0.00106]
[1777859173578,56.19,78842.97,0.0,0.99999,0.0,0.00106]
[1777859177828,56.19,78843.11,0.0,0.99999,0.0,0.00106]
[1777859178074,56.19,78843.11,0.0,0.99999,0.0,0.00106]
[1777859178175,56.19,78837.77,0.0,0.99999,0.0,0.00108]
[1777859178511,56.19,78835.69,0.0,0.99999,0.0,0.00109]
[1777859179908,56.19,78835.69,0.0,0.99999,0.0,0.00109]
[1777859180082,56.19,78835.69,0.0,0.99999,0.0,0.00109]
[1777859180177,56.19,78837.98,0.0,0.99999,0.0,0.00108]
[1777859182539,56.19,78837.07,0.0,0.99999,0.0,0.00108]
[1777859184843,56.19,78837.57,0.0,0.99999,0.0,0.00108]
[1777859184984,56.19,78837.57,0.0,0.99999,0.0,0.00108]
[1777859185045,56.19,78837.57,0.0,0.99999,0.0,0.00108]
[1777859185076,56.19,78837.57,0.0,0.99999,0.0,0.00108]
[1777859185131,56.19,78836.48,0.0,0.99999,0.0,0.00109]
[1777859187573,56.19,78835.29,0.0,0.99999,0.0,0.00109]
[1777859189281,56.19,78835.29,0.0,0.99999,0.0,0.00109]
[1777859189323,56.19,78835.37,0.0,0.99999,0.0,0.00109]
[1777859189588,56.19,78831.5,0.0,0.99999,0.0,0.00111]
[1777859190595,56.19,78828.6,0.0,0.99999,0.0,0.00112]
[1777859191637,56.19,78828.6,0.0,0.99999,0.0,0.00112]
[1777859191828,56.19,78828.6,0.0,0.99999,0.0,0.00112]
[1777859191928,56.19,78828.44,0.0,0.99999,0.0,0.00109]
[1777859194623,56.19,78822.83,0.0,0.99999,0.0,0.00111]
[1777859195630,56.19,78821.45,0.0,0.99999,0.0,0.00112]
[1777859197644,56.19,78825.24,0.0,0.99999,0.0,0.0011]
[1777859198679,56.19,78825.24,0.0,0.99999,0.0,0.0011]
[1777859198830,56.19,78825.24,0.0,0.99999,0.0,0.0011]
[1777859198835,56.19,78827.95,0.0,0.99999,0.0,0.00109]
[1777859199891,56.19,78827.95,0.0,0.99999,0.0,0.00109]
[1777859199931,56.19,78828.82,0.0,0.99999,0.0,0.00109]
[1777859200665,56.19,78825.59,0.0,0.99999,0.0,0.0011]
[1777859201672,56.19,78826.44,0.0,0.99999,0.0,0.0011]
[1777859202679,56.19,78840.52,0.0,0.99999,0.0,0.00104]
[1777859203686,56.19,78852.28,0.0,0.99999,0.0,0.001]
[1777859204693,56.19,78855.35,0.0,0.99999,0.0,0.00099]
[1777859205700,56.19,78857.48,0.0,0.99999,0.0,0.00098]
[1777859206707,56.19,78858.23,0.0,0.99999,0.0,0.00098]
[1777859207754,56.19,78858.23,0.0,0.99999,0.0,0.00098]
[1777859207833,56.19,78858.23,0.0,0.99999,0.0,0.00098]
[1777859208721,56.19,78862.23,0.0,0.99999,0.0,0.00097]
[1777859209727,56.19,78863.56,0.0,0.99999,0.0,0.00096]
[1777859211200,56.19,78865.49,0.0,0.99999,0.0,0.00096]
[1777859211742,56.19,78863.88,0.0,0.99999,0.0,0.00096]
[1777859212580,56.19,78863.88,0.0,0.99999,0.0,0.00096]
[1777859212749,56.19,78859.74,0.0,0.99999,0.0,0.00098]
[1777859213987,56.19,78860.4,0.0,0.99999,0.0,0.00097]
[1777859214579,56.19,78860.4,0.0,0.99999,0.0,0.00097]
[1777859214678,56.19,78860.4,0.0,0.99999,0.0,0.00097]
[1777859215508,56.19,78860.4,0.0,0.99999,0.0,0.00097]
[1777859215577,56.19,78860.4,0.0,0.99999,0.0,0.00097]
[1777859218791,56.19,78863.32,0.0,0.99999,0.0,0.00096]
[1777859219798,56.19,78869.0,0.0,0.99999,0.0,0.00094]
[1777859220806,56.19,78870.93,0.0,0.99999,0.0,0.00094]
[1777859221816,56.19,78857.27,0.0,0.99999,0.0,0.00098]
[1777859222821,56.19,78854.32,0.0,0.99999,0.0,0.00099]
[1777859224293,56.19,78854.32,0.0,0.99999,0.0,0.00099]
[1777859224326,56.19,78855.29,0.0,0.99999,0.0,0.00099]
[1777859224835,56.19,78858.57,0.0,0.99999,0.0,0.00098]
[1777859225989,56.19,78858.57,0.0,0.99999,0.0,0.00098]
[1777859226075,56.19,78858.57,0.0,0.99999,0.0,0.00098]
[1777859226158,56.19,78858.66,0.0,0.99999,0.0,0.00098]
[1777859229870,56.19,78852.77,0.0,0.99999,0.0,0.001]
[1777859230877,56.19,78846.59,0.0,0.99999,0.0,0.00102]
[1777859231884,56.19,78848.9,0.0,0.99999,0.0,0.00101]
[1777859232737,56.19,78848.9,0.0,0.99999,0.0,0.00101]
[1777859232831,56.19,78848.9,0.0,0.99999,0.0,0.00101]
[1777859232891,56.19,78854.85,0.0,0.99999,0.0,0.00099]
[1777859236662,56.19,78855.35,0.0,0.99999,0.0,0.00099]
[1777859238716,56.19,78855.31,0.0,0.99999,0.0,0.00099]
[1777859238827,56.19,78855.31,0.0,0.99999,0.0,0.00099]
[1777859238833,56.19,78855.31,0.0,0.99999,0.0,0.00099]
[1777859239083,56.19,78855.31,0.0,0.99999,0.0,0.00099]
[1777859239183,56.19,78855.5,0.0,0.99999,0.0,0.00099]
[1777859243321,56.19,78854.52,0.0,0.99999,0.0,0.00099]
[1777859242961,56.19,78849.78,0.0,0.99999,0.0,0.00101]
[1777859243579,56.19,78849.78,0.0,0.99999,0.0,0.00101]
[1777859243968,56.19,78846.48,0.0,0.99999,0.0,0.00102]
[1777859244975,56.19,78848.1,0.0,0.99999,0.0,0.00102]
[1777859246989,56.19,78852.02,0.0,0.99999,0.0,0.001]
[1777859247996,56.19,78855.18,0.0,0.99999,0.0,0.00099]
[1777859249003,56.19,78857.99,0.0,0.99999,0.0,0.00098]
[1777859249743,56.19,78857.99,0.0,0.99999,0.0,0.00098]
[1777859249827,56.19,78857.99,0.0,0.99999,0.0,0.00098]
[1777859250010,56.19,78856.11,0.0,0.99999,0.0,0.00099]
[1777859250797,56.19,78856.11,0.0,0.99999,0.0,0.00099]
[1777859250827,56.19,78856.11,0.0,0.99999,0.0,0.00099]
[1777859251018,56.19,78856.15,0.0,0.99999,0.0,0.00096]
[1777859253032,56.19,78858.19,0.0,0.99999,0.0,0.00096]
[1777859253731,56.19,78858.19,0.0,0.99999,0.0,0.00096]
[1777859253831,56.19,78858.19,0.0,0.99999,0.0,0.00096]
[1777859254039,56.19,78859.84,0.0,0.99999,0.0,0.00095]
[1777859258679,56.19,78858.8,0.0,0.99999,0.0,0.00095]
[1777859258827,56.19,78858.8,0.0,0.99999,0.0,0.00095]
[1777859259074,56.19,78859.73,0.0,0.99999,0.0,0.00095]
[1777859260970,56.19,78859.74,0.0,0.99999,0.0,0.00095]
[1777859261076,56.19,78859.74,0.0,0.99999,0.0,0.00095]
[1777859266123,56.19,78859.56,0.0,0.99999,0.0,0.00095]
[1777859268137,56.19,78862.82,0.0,0.99999,0.0,0.00094]
[1777859269168,56.19,78862.82,0.0,0.99999,0.0,0.00094]
[1777859269326,56.19,78862.82,0.0,0.99999,0.0,0.00094]
[1777859270125,56.19,78863.0,0.0,0.99999,0.0,0.00094]
[1777859270335,56.19,78863.0,0.0,0.99999,0.0,0.00094]
[1777859270222,56.19,78861.62,0.0,0.99999,0.0,0.00094]
[1777859271158,56.19,78863.31,0.0,0.99999,0.0,0.00094]
[1777859275365,56.19,78863.05,0.0,0.99999,0.0,0.00094]
[1777859275186,56.19,78866.99,0.0,0.99999,0.0,0.00093]
[1777859275581,56.19,78866.99,0.0,0.99999,0.0,0.00093]
[1777859276193,56.19,78872.81,0.0,0.99999,0.0,0.00091]
[1777859277200,56.19,78872.05,0.0,0.99999,0.0,0.00091]
[1777859277663,56.19,78872.05,0.0,0.99999,0.0,0.00091]
[1777859277830,56.19,78872.05,0.0,0.99999,0.0,0.00091]
[1777859278207,56.19,78872.34,0.0,0.99999,0.0,0.00091]
[1777859279214,56.19,78869.8,0.0,0.99999,0.0,0.00092]
[1777859282495,56.19,78870.13,0.0,0.99999,0.0,0.00092]
[1777859282579,56.19,78870.13,0.0,0.99999,0.0,0.00092]
[1777859286873,56.19,78870.2,0.0,0.99999,0.0,0.00092]
[1777859287074,56.19,78870.2,0.0,0.99999,0.0,0.00092]
[1777859287269,56.19,78871.03,0.0,0.99999,0.0,0.00091]
[1777859287584,56.19,78871.03,0.0,0.99999,0.0,0.00091]
[1777859287825,56.19,78871.03,0.0,0.99999,0.0,0.00091]
[1777859289284,56.19,78868.81,0.0,0.99999,0.0,0.00092]
[1777859290291,56.19,78850.87,0.0,0.99999,0.0,0.00098]
[1777859291298,56.19,78846.96,0.0,0.99999,0.0,0.001]
[1777859292541,56.19,78846.78,0.0,0.99999,0.0,0.001]
[1777859292582,56.19,78846.78,0.0,0.99999,0.0,0.001]
[1777859293311,56.19,78839.79,0.0,0.99999,0.0,0.00102]
[1777859295326,56.19,78841.43,0.0,0.99999,0.0,0.00102]
[1777859296334,56.19,78844.14,0.0,0.99999,0.0,0.00101]
[1777859297477,56.19,78845.08,0.0,0.99999,0.0,0.001]
[1777859297577,56.19,78845.08,0.0,0.99999,0.0,0.001]
[1777859298348,56.19,78848.45,0.0,0.99999,0.0,0.00099]
[1777859298469,56.19,78848.45,0.0,0.99999,0.0,0.00099]
[1777859298578,56.19,78848.45,0.0,0.99999,0.0,0.00099]
[1777859299355,56.19,78847.07,0.0,0.99999,0.0,0.00099]
[1777859300362,56.19,78849.47,0.0,0.99999,0.0,0.00099]
[1777859306404,56.19,78849.44,0.0,0.99999,0.0,0.00099]
[1777859307063,56.19,78849.44,0.0,0.99999,0.0,0.00099]
[1777859307076,56.19,78849.44,0.0,0.99999,0.0,0.00099]
[1777859311439,56.19,78849.85,0.0,0.99999,0.0,0.00096]
[1777859315684,56.19,78850.39,0.0,0.99999,0.0,0.00096]
[1777859315828,56.19,78850.39,0.0,0.99999,0.0,0.00096]
[1777859316530,56.19,78851.08,0.0,0.99999,0.0,0.00096]
[1777859316589,56.19,78851.08,0.0,0.99999,0.0,0.00096]
[1777859316625,56.19,78851.57,0.0,0.99999,0.0,0.00095]
[1777859317483,56.19,78853.1,0.0,0.99999,0.0,0.00095]
[1777859320303,56.19,78854.11,0.0,0.99999,0.0,0.00095]
[1777859320326,56.19,78854.11,0.0,0.99999,0.0,0.00095]
[1777859323525,56.19,78857.75,0.0,0.99999,0.0,0.00093]
[1777859324532,56.19,78869.16,0.0,0.99999,0.0,0.0009]
[1777859325619,56.19,78869.16,0.0,0.99999,0.0,0.0009]
[1777859325828,56.19,78869.16,0.0,0.99999,0.0,0.0009]
[1777859325926,56.19,78871.77,0.0,0.99999,0.0,0.00089]
[1777859327553,56.19,78870.36,0.0,0.99999,0.0,0.00089]
[1777859330283,56.19,78871.51,0.0,0.99999,0.0,0.00089]
[1777859330328,56.19,78871.51,0.0,0.99999,0.0,0.00089]
[1777859330429,56.19,78871.58,0.0,0.99999,0.0,0.00089]
[1777859332352,56.19,78871.42,0.0,0.99999,0.0,0.00089]
[1777859332577,56.19,78872.32,0.0,0.99999,0.0,0.00089]
[1777859335609,56.19,78874.14,0.0,0.99999,0.0,0.00088]
[1777859337088,56.19,78874.14,0.0,0.99999,0.0,0.00088]
[1777859337287,56.19,78874.14,0.0,0.99999,0.0,0.00088]
[1777859337329,56.19,78874.14,0.0,0.99999,0.0,0.00088]
[1777859337389,56.19,78873.34,0.0,0.99999,0.0,0.00088]
[1777859339390,56.19,78874.15,0.0,0.99999,0.0,0.00088]
[1777859338631,56.19,78879.92,0.0,0.99999,0.0,0.00086]
[1777859339584,56.19,78879.92,0.0,0.99999,0.0,0.00086]
[1777859339637,56.19,78885.19,0.0,0.99999,0.0,0.00084]
[1777859341652,56.19,78888.56,0.0,0.99999,0.0,0.00083]
[1777859342659,56.19,78893.93,0.0,0.99999,0.0,0.00082]
[1777859343666,56.19,78899.55,0.0,0.99999,0.0,0.0008]
[1777859345661,56.19,78899.29,0.0,0.99999,0.0,0.0008]
[1777859345826,56.19,78899.29,0.0,0.99999,0.0,0.0008]
[1777859346979,56.19,78898.96,0.0,0.99999,0.0,0.0008]
[1777859347077,56.19,78898.96,0.0,0.99999,0.0,0.0008]
[1777859347080,56.19,78898.54,0.0,0.99999,0.0,0.0008]
[1777859349710,56.19,78892.28,0.0,0.99999,0.0,0.00082]
[1777859351495,56.19,78892.81,0.0,0.99999,0.0,0.00082]
[1777859351578,56.19,78892.81,0.0,0.99999,0.0,0.00082]
[1777859354745,56.19,78891.45,0.0,0.99999,0.0,0.00083]
[1777859355751,56.19,78889.58,0.0,0.99999,0.0,0.00083]
[1777859357466,56.19,78889.09,0.0,0.99999,0.0,0.00083]
[1777859357579,56.19,78889.09,0.0,0.99999,0.0,0.00083]
[1777859358876,56.19,78889.51,0.0,0.99999,0.0,0.00083]
[1777859359075,56.19,78889.51,0.0,0.99999,0.0,0.00083]
[1777859359176,56.19,78890.04,0.0,0.99999,0.0,0.00083]
[1777859359783,56.19,78888.42,0.0,0.99999,0.0,0.00083]
[1777859361232,56.19,78888.42,0.0,0.99999,0.0,0.00083]
[1777859361324,56.19,78888.42,0.0,0.99999,0.0,0.00083]
[1777859361334,56.19,78882.04,0.0,0.99999,0.0,0.00085]
[1777859361794,56.19,78884.45,0.0,0.99999,0.0,0.00085]
[1777859364519,56.19,78884.05,0.0,0.99999,0.0,0.00085]
[1777859364579,56.19,78884.05,0.0,0.99999,0.0,0.00085]
[1777859364815,56.19,78884.19,0.0,0.99999,0.0,0.00085]
[1777859365917,56.19,78884.19,0.0,0.99999,0.0,0.00085]
[1777859366076,56.19,78884.19,0.0,0.99999,0.0,0.00085]
[1777859368843,56.19,78886.1,0.0,0.99999,0.0,0.00084]
[1777859369643,56.19,78886.1,0.0,0.99999,0.0,0.00084]
[1777859369850,56.19,78889.34,0.0,0.99999,0.0,0.00083]
[1777859370857,56.19,78891.09,0.0,0.99999,0.0,0.00083]
[1777859371590,56.19,78891.09,0.0,0.99999,0.0,0.00083]
[1777859371832,56.19,78891.09,0.0,0.99999,0.0,0.00083]
[1777859371864,56.19,78893.5,0.0,0.99999,0.0,0.0008]
[1777859372873,56.19,78896.93,0.0,0.99999,0.0,0.00079]
[1777859373879,56.19,78898.71,0.0,0.99999,0.0,0.00078]
[1777859374887,56.19,78901.15,0.0,0.99999,0.0,0.00078]
[1777859375894,56.19,78902.91,0.0,0.99999,0.0,0.00077]
[1777859378914,56.19,78905.19,0.0,0.99999,0.0,0.00077]
[1777859379922,56.19,78909.26,0.0,0.99999,0.0,0.00075]
[1777859380929,56.19,78916.76,0.0,0.99999,0.0,0.00073]
[1777859381936,56.19,78918.29,0.0,0.99999,0.0,0.00073]
[1777859382943,56.19,78922.68,0.0,0.99999,0.0,0.00072]
[1777859383950,56.19,78927.73,0.0,0.99999,0.0,0.0007]
[1777859384957,56.19,78929.61,0.0,0.99999,0.0,0.0007]
[1777859386776,56.19,78930.43,0.0,0.99999,0.0,0.0007]
[1777859387828,56.19,78929.89,0.0,0.99999,0.0,0.0007]
[1777859387978,56.19,78934.02,0.0,0.99999,0.0,0.00069]
[1777859388985,56.19,78939.35,0.0,0.99999,0.0,0.00068]
[1777859389991,56.19,78965.35,0.0,0.99999,0.0,0.00061]
[1777859390974,56.19,78965.35,0.0,0.99999,0.0,0.00061]
[1777859391001,56.19,78971.78,0.0,0.99999,0.0,0.0006]
[1777859392030,56.19,78974.47,0.0,0.99999,0.0,0.00059]
[1777859393169,56.19,78974.47,0.0,0.99999,0.0,0.00059]
[1777859393243,56.19,78978.98,0.0,0.99999,0.0,0.00058]
[1777859394024,56.19,78982.85,0.0,0.99999,0.0,0.00057]
[1777859395032,56.19,78981.52,0.0,0.99999,0.0,0.00058]
[1777859397045,56.19,78977.55,0.0,0.99999,0.0,0.00059]
[1777859398053,56.19,78974.98,0.0,0.99999,0.0,0.00059]
[1777859400067,56.19,78973.27,0.0,0.99999,0.0,0.0006]
[1777859401075,56.19,78958.34,0.0,0.99999,0.0,0.00063]
[1777859402082,56.19,78958.03,0.0,0.99999,0.0,0.00063]
[1777859403089,56.19,78954.94,0.0,0.99999,0.0,0.00064]
[1777859408164,56.19,78964.31,0.0,0.99999,0.0,0.00062]
[1777859409171,56.19,78961.56,0.0,0.99999,0.0,0.00062]
[1777859412194,56.19,78948.35,0.0,0.99999,0.0,0.00065]
[1777859413201,56.19,78943.82,0.0,0.99999,0.0,0.00066]
[1777859414208,56.19,78943.53,0.0,0.99999,0.0,0.00066]
[1777859415295,56.19,78943.53,0.0,0.99999,0.0,0.00066]
[1777859415327,56.19,78943.53,0.0,0.99999,0.0,0.00066]
[1777859415514,56.19,78945.87,0.0,0.99999,0.0,0.00066]
[1777859416222,56.19,78949.57,0.0,0.99999,0.0,0.00065]
[1777859417230,56.19,78948.03,0.0,0.99999,0.0,0.00065]
[1777859419328,56.19,78948.55,0.0,0.99999,0.0,0.00065]
[1777859419350,56.19,78943.77,0.0,0.99999,0.0,0.00066]
[1777859420250,56.19,78941.99,0.0,0.99999,0.0,0.00067]
[1777859421330,56.19,78941.99,0.0,0.99999,0.0,0.00067]
[1777859421427,56.19,78942.71,0.0,0.99999,0.0,0.00067]
[1777859421580,56.19,78942.71,0.0,0.99999,0.0,0.00067]
[1777859422264,56.19,78944.96,0.0,0.99999,0.0,0.00066]
[1777859426313,56.19,78948.55,0.0,0.99999,0.0,0.00065]
[1777859426939,56.19,78948.55,0.0,0.99999,0.0,0.00065]
[1777859427303,56.19,78994.74,0.0,0.99999,0.0,0.00055]
[1777859428304,56.19,78994.74,0.0,0.99999,0.0,0.00055]
[1777859428311,56.19,78992.74,0.0,0.99999,0.0,0.00055]
[1777859429320,56.19,78992.59,0.0,0.99999,0.0,0.00055]
[1777859430333,56.19,78992.59,0.0,0.99999,0.0,0.00055]
[1777859430366,56.19,78991.28,0.0,0.99999,0.0,0.00056]
[1777859431333,56.19,78991.75,0.0,0.99999,0.0,0.00054]
[1777859432334,56.19,78991.75,0.0,0.99999,0.0,0.00054]
[1777859433347,56.19,78989.61,0.0,0.99999,0.0,0.00055]
[1777859434328,56.19,78989.61,0.0,0.99999,0.0,0.00055]
[1777859435361,56.19,78992.07,0.0,0.99999,0.0,0.00054]
[1777859436368,56.19,78990.02,0.0,0.99999,0.0,0.00054]
[1777859437375,56.19,78987.58,0.0,0.99999,0.0,0.00055]
[1777859439389,56.19,78982.38,0.0,0.99999,0.0,0.00056]
[1777859441676,56.19,78983.26,0.0,0.99999,0.0,0.00056]
[1777859441829,56.19,78983.26,0.0,0.99999,0.0,0.00056]
[1777859442410,56.19,78984.45,0.0,0.99999,0.0,0.00056]
[1777859445346,56.19,78985.07,0.0,0.99999,0.0,0.00055]
[1777859445578,56.19,78984.94,0.0,0.99999,0.0,0.00056]
[1777859448453,56.19,78993.26,0.0,0.99999,0.0,0.00054]
[1777859449459,56.19,79000.98,0.0,0.99999,0.0,0.00052]
[1777859450466,56.19,79006.9,0.0,0.99999,0.0,0.00051]
[1777859451473,56.19,79011.04,0.0,0.99999,0.0,0.0005]
[1777859453487,56.19,79014.18,0.0,0.99999,0.0,0.0005]
[1777859454494,56.19,79016.38,0.0,0.99999,0.0,0.00049]
[1777859455637,56.19,79016.4,0.0,0.99999,0.0,0.00049]
[1777859455828,56.19,79016.4,0.0,0.99999,0.0,0.00049]
[1777859456508,56.19,79017.18,0.0,0.99999,0.0,0.00049]
[1777859459529,56.19,79014.51,0.0,0.99999,0.0,0.0005]
[1777859461543,56.19,79017.63,0.0,0.99999,0.0,0.00049]
[1777859462549,56.19,79020.06,0.0,0.99999,0.0,0.00049]
[1777859464570,56.19,79030.53,0.0,1.0,0.0,0.00047]
[1777859465268,56.19,79030.53,0.0,1.0,0.0,0.00047]
[1777859465577,56.19,79067.08,0.0,1.0,0.0,0.00041]
[1777859466596,56.19,79085.59,0.0,1.0,0.0,0.00038]
[1777859467591,56.19,79083.58,0.0,1.0,0.0,0.00038]
[1777859468848,56.19,79083.58,0.0,1.0,0.0,0.00038]
[1777859468900,56.19,79076.31,0.0,1.0,0.0,0.00039]
[1777859469605,56.19,79083.36,0.0,1.0,0.0,0.00038]
[1777859470667,56.19,79108.32,0.0,1.0,0.0,0.00035]
[1777859471620,56.19,79114.98,0.0,1.0,0.0,0.00034]
[1777859472627,56.19,79118.1,0.0,1.0,0.0,0.00034]
[1777859474161,56.19,79118.1,0.0,1.0,0.0,0.00034]
[1777859474185,56.19,79120.71,0.0,1.0,0.0,0.00033]
[1777859475707,56.19,79130.89,0.0,1.0,0.0,0.00032]
[1777859476659,56.19,79139.0,0.0,1.0,0.0,0.00031]
[1777859478177,56.19,79139.0,0.0,1.0,0.0,0.00031]
[1777859478253,56.19,79172.39,0.0,1.0,0.0,0.00027]
[1777859478704,56.19,79185.04,0.0,1.0,0.0,0.00026]
[1777859480099,56.19,79185.04,0.0,1.0,0.0,0.00026]
[1777859480126,56.19,79187.02,0.0,1.0,0.0,0.00026]
[1777859480697,56.19,79190.6,0.0,1.0,0.0,0.00025]
[1777859481705,56.19,79199.35,0.0,1.0,0.0,0.00025]
[1777859482713,56.19,79202.3,0.0,1.0,0.0,0.00024]
[1777859483727,56.19,79197.75,0.0,1.0,0.0,0.00025]
[1777859484728,56.19,79201.61,0.0,1.0,0.0,0.00024]
[1777859485735,56.19,79206.52,0.0,1.0,0.0,0.00024]
[1777859486742,56.19,79204.85,0.0,1.0,0.0,0.00024]
[1777859488756,56.19,79208.93,0.0,1.0,0.0,0.00024]
[1777859489763,56.19,79207.08,0.0,1.0,0.0,0.00024]
[1777859490770,56.19,79212.84,0.0,1.0,0.0,0.00023]
[1777859491777,56.19,79190.29,0.0,1.0,0.0,0.00025]
[1777859492784,56.19,79193.43,0.0,1.0,0.0,0.00024]
[1777859493790,56.19,79203.42,0.0,1.0,0.0,0.00024]
[1777859494798,56.19,79206.81,0.0,1.0,0.0,0.00023]
[1777859495823,56.19,79226.14,0.0,1.0,0.0,0.00022]
[1777859496821,56.19,79228.08,0.0,1.0,0.0,0.00021]
[1777859497828,56.19,79216.44,0.0,1.0,0.0,0.00022]
[1777859498834,56.19,79202.39,0.0,1.0,0.0,0.00024]
[1777859499842,56.19,79192.64,0.0,1.0,0.0,0.00025]
[1777859500849,56.19,79183.76,0.0,1.0,0.0,0.00025]
[1777859501856,56.19,79176.55,0.0,1.0,0.0,0.00026]
[1777859503870,56.19,79177.76,0.0,1.0,0.0,0.00026]
[1777859504877,56.19,79182.06,0.0,1.0,0.0,0.00026]
[1777859506890,56.19,79180.84,0.0,1.0,0.0,0.00026]
[1777859507898,56.19,79178.29,0.0,1.0,0.0,0.00026]
[1777859509912,56.19,79179.44,0.0,1.0,0.0,0.00026]
[1777859512542,56.19,79176.13,0.0,1.0,0.0,0.00026]
[1777859512933,56.19,79179.13,0.0,1.0,0.0,0.00026]
[1777859513940,56.19,79177.49,0.0,1.0,0.0,0.00026]
[1777859514947,56.19,79181.01,0.0,1.0,0.0,0.00026]
[1777859515954,56.19,79169.26,0.0,1.0,0.0,0.00027]
[1777859516960,56.19,79164.21,0.0,1.0,0.0,0.00027]
[1777859517967,56.19,79162.77,0.0,1.0,0.0,0.00028]
[1777859518975,56.19,79166.01,0.0,1.0,0.0,0.00027]
[1777859519982,56.19,79164.91,0.0,1.0,0.0,0.00027]
[1777859520989,56.19,79166.91,0.0,1.0,0.0,0.00027]
[1777859523003,56.19,79152.08,0.0,1.0,0.0,0.00029]
[1777859524011,56.19,79143.54,0.0,1.0,0.0,0.0003]
[1777859525017,56.19,79142.4,0.0,1.0,0.0,0.0003]
[1777859526024,56.19,79148.38,0.0,1.0,0.0,0.00029]
[1777859527031,56.19,79169.38,0.0,1.0,0.0,0.00027]
[1777859528255,56.19,79169.38,0.0,1.0,0.0,0.00027]
[1777859528341,56.19,79177.57,0.0,1.0,0.0,0.00026]
[1777859529044,56.19,79174.93,0.0,1.0,0.0,0.00026]
[1777859530977,56.19,79174.69,0.0,1.0,0.0,0.00026]
[1777859531058,56.19,79166.88,0.0,1.0,0.0,0.00027]
[1777859532066,56.19,79168.67,0.0,1.0,0.0,0.00027]
[1777859533073,56.19,79165.95,0.0,1.0,0.0,0.00027]
[1777859534080,56.19,79181.37,0.0,1.0,0.0,0.00026]
[1777859535470,56.19,79181.37,0.0,1.0,0.0,0.00026]
[1777859535479,56.19,79194.77,0.0,1.0,0.0,0.00024]
[1777859536094,56.19,79200.11,0.0,1.0,0.0,0.00024]
[1777859538108,56.19,79191.85,0.0,1.0,0.0,0.00025]
[1777859539416,56.19,79191.85,0.0,1.0,0.0,0.00025]
[1777859539496,56.19,79187.53,0.0,1.0,0.0,0.00025]
[1777859540122,56.19,79183.98,0.0,1.0,0.0,0.00025]
[1777859542136,56.19,79200.78,0.0,1.0,0.0,0.00024]
[1777859543143,56.19,79207.22,0.0,1.0,0.0,0.00023]
[1777859544150,56.19,79209.99,0.0,1.0,0.0,0.00023]
[1777859545157,56.19,79205.3,0.0,1.0,0.0,0.00023]
[1777859546164,56.19,79208.21,0.0,1.0,0.0,0.00023]
[1777859547171,56.19,79215.36,0.0,1.0,0.0,0.00022]
[1777859548179,56.19,79213.93,0.0,1.0,0.0,0.00023]
[1777859550193,56.19,79208.79,0.0,1.0,0.0,0.00023]
[1777859551200,56.19,79207.62,0.0,1.0,0.0,0.00022]
[1777859552395,56.19,79207.62,0.0,1.0,0.0,0.00022]
[1777859552481,56.19,79224.28,0.0,1.0,0.0,0.00021]
[1777859553215,56.19,79236.28,0.0,1.0,0.0,0.0002]
[1777859554222,56.19,79229.59,0.0,1.0,0.0,0.00021]
[1777859555231,56.19,79215.71,0.0,1.0,0.0,0.00022]
[1777859555900,56.19,79215.71,0.0,1.0,0.0,0.00022]
[1777859556238,56.19,79203.97,0.0,1.0,0.0,0.00023]
[1777859557245,56.19,79201.98,0.0,1.0,0.0,0.00023]
[1777859558087,56.19,79201.98,0.0,1.0,0.0,0.00023]
[1777859560089,56.19,79202.44,0.0,1.0,0.0,0.00023]
[1777859560266,56.19,79203.72,0.0,1.0,0.0,0.00023]
[1777859561273,56.19,79201.45,0.0,1.0,0.0,0.00023]
[1777859562280,56.19,79197.73,0.0,1.0,0.0,0.00023]
[1777859563287,56.19,79187.75,0.0,1.0,0.0,0.00024]
[1777859564294,56.19,79177.64,0.0,1.0,0.0,0.00025]
[1777859565301,56.19,79176.01,0.0,1.0,0.0,0.00025]
[1777859566307,56.19,79170.38,0.0,1.0,0.0,0.00026]
[1777859567315,56.19,79165.54,0.0,1.0,0.0,0.00026]
[1777859569329,56.19,79170.43,0.0,1.0,0.0,0.00026]
[1777859570336,56.19,79174.73,0.0,1.0,0.0,0.00026]
[1777859571342,56.19,79177.05,0.0,1.0,0.0,0.00025]
[1777859573357,56.19,79173.73,0.0,1.0,0.0,0.00026]
[1777859574057,56.19,79173.73,0.0,1.0,0.0,0.00026]
[1777859574086,56.19,79173.73,0.0,1.0,0.0,0.00026]
[1777859574363,56.19,79175.4,0.0,1.0,0.0,0.00025]
[1777859575370,56.19,79174.31,0.0,1.0,0.0,0.00026]
[1777859576378,56.19,79172.69,0.0,1.0,0.0,0.00026]
[1777859577385,56.19,79171.16,0.0,1.0,0.0,0.00026]
[1777859578392,56.19,79176.28,0.0,1.0,0.0,0.00025]
[1777859579399,56.19,79174.0,0.0,1.0,0.0,0.00026]
[1777859580406,56.19,79175.69,0.0,1.0,0.0,0.00025]
[1777859581412,56.19,79170.64,0.0,1.0,0.0,0.00026]
[1777859583428,56.19,79168.59,0.0,1.0,0.0,0.00026]
[1777859585441,56.19,79166.43,0.0,1.0,0.0,0.00026]
[1777859586454,56.19,79166.43,0.0,1.0,0.0,0.00026]
[1777859586575,56.19,79166.43,0.0,1.0,0.0,0.00026]
[1777859586676,56.19,79167.99,0.0,1.0,0.0,0.00026]
[1777859588462,56.19,79161.68,0.0,1.0,0.0,0.00027]
[1777859589469,56.19,79164.61,0.0,1.0,0.0,0.00027]
[1777859589893,56.19,79164.61,0.0,1.0,0.0,0.00027]
[1777859590082,56.19,79164.61,0.0,1.0,0.0,0.00027]
[1777859590476,56.19,79167.96,0.0,1.0,0.0,0.00026]
[1777859591485,56.19,79172.07,0.0,1.0,0.0,0.00026]
[1777859592492,56.19,79189.26,0.0,1.0,0.0,0.00024]
[1777859593499,56.19,79191.24,0.0,1.0,0.0,0.00024]
[1777859594506,56.19,79190.52,0.0,1.0,0.0,0.00024]
[1777859595513,56.19,79191.72,0.0,1.0,0.0,0.00024]
[1777859597527,56.19,79199.37,0.0,1.0,0.0,0.00023]
[1777859598533,56.19,79197.46,0.0,1.0,0.0,0.00023]
[1777859599542,56.19,79200.19,0.0,1.0,0.0,0.00023]
[1777859602561,56.19,79202.84,0.0,1.0,0.0,0.00023]
[1777859603569,56.19,79200.76,0.0,1.0,0.0,0.00023]
[1777859604576,56.19,79192.79,0.0,1.0,0.0,0.00024]
[1777859605583,56.19,79188.52,0.0,1.0,0.0,0.00024]
[1777859606590,56.19,79194.21,0.0,1.0,0.0,0.00024]
[1777859607567,56.19,79194.21,0.0,1.0,0.0,0.00024]
[1777859607577,56.19,79194.21,0.0,1.0,0.0,0.00024]
[1777859607668,56.19,79202.58,0.0,1.0,0.0,0.00023]
[1777859608604,56.19,79209.3,0.0,1.0,0.0,0.00022]
[1777859609611,56.19,79218.68,0.0,1.0,0.0,0.00022]
[1777859610618,56.19,79221.75,0.0,1.0,0.0,0.00021]
[1777859611625,56.19,79220.03,0.0,1.0,0.0,0.00021]
[1777859612632,56.19,79222.02,0.0,1.0,0.0,0.00021]
[1777859614646,56.19,79213.93,0.0,1.0,0.0,0.00021]
[1777859615653,56.19,79212.66,0.0,1.0,0.0,0.00021]
[1777859616660,56.19,79209.17,0.0,1.0,0.0,0.00022]
[1777859617667,56.19,79207.45,0.0,1.0,0.0,0.00022]
[1777859618674,56.19,79201.9,0.0,1.0,0.0,0.00022]
[1777859620688,56.19,79200.13,0.0,1.0,0.0,0.00022]
[1777859621695,56.19,79199.05,0.0,1.0,0.0,0.00023]
[1777859621825,56.19,79199.05,0.0,1.0,0.0,0.00023]
[1777859622074,56.19,79199.05,0.0,1.0,0.0,0.00023]
[1777859622702,56.19,79196.01,0.0,1.0,0.0,0.00023]
[1777859623709,56.19,79194.54,0.0,1.0,0.0,0.00023]
[1777859624716,56.19,79193.43,0.0,1.0,0.0,0.00023]
[1777859625723,56.19,79195.87,0.0,1.0,0.0,0.00023]
[1777859626585,56.19,79195.87,0.0,1.0,0.0,0.00023]
[1777859626730,56.19,79189.71,0.0,1.0,0.0,0.00023]
[1777859626838,56.19,79189.71,0.0,1.0,0.0,0.00023]
[1777859627737,56.19,79188.28,0.0,1.0,0.0,0.00024]
[1777859628744,56.19,79186.21,0.0,1.0,0.0,0.00024]
[1777859630757,56.19,79188.58,0.0,1.0,0.0,0.00023]
[1777859631765,56.19,79186.6,0.0,1.0,0.0,0.00024]
[1777859634659,56.19,79187.07,0.0,1.0,0.0,0.00024]
[1777859634786,56.19,79182.01,0.0,1.0,0.0,0.00024]
[1777859634832,56.19,79182.01,0.0,1.0,0.0,0.00024]
[1777859635793,56.19,79180.28,0.0,1.0,0.0,0.00024]
[1777859636800,56.19,79181.53,0.0,1.0,0.0,0.00024]
[1777859638020,56.19,79181.53,0.0,1.0,0.0,0.00024]
[1777859638075,56.19,79181.53,0.0,1.0,0.0,0.00024]
[1777859638121,56.19,79185.41,0.0,1.0,0.0,0.00024]
[1777859639821,56.19,79183.49,0.0,1.0,0.0,0.00024]
[1777859640830,56.19,79188.26,0.0,1.0,0.0,0.00024]
[1777859641839,56.19,79206.87,0.0,1.0,0.0,0.00022]
[1777859642846,56.19,79209.59,0.0,1.0,0.0,0.00022]
[1777859644867,56.19,79215.62,0.0,1.0,0.0,0.00021]
[1777859646881,56.19,79205.17,0.0,1.0,0.0,0.00022]
[1777859647887,56.19,79201.6,0.0,1.0,0.0,0.00022]
[1777859648894,56.19,79200.27,0.0,1.0,0.0,0.00022]
[1777859649902,56.19,79195.38,0.0,1.0,0.0,0.00023]
[1777859651916,56.19,79193.0,0.0,1.0,0.0,0.00023]
[1777859652923,56.19,79185.13,0.0,1.0,0.0,0.00024]
[1777859653930,56.19,79179.48,0.0,1.0,0.0,0.00024]
[1777859654937,56.19,79181.43,0.0,1.0,0.0,0.00024]
[1777859655944,56.19,79178.53,0.0,1.0,0.0,0.00024]
[1777859657958,56.19,79172.86,0.0,1.0,0.0,0.00025]
[1777859658965,56.19,79170.81,0.0,1.0,0.0,0.00025]
[1777859659972,56.19,79172.07,0.0,1.0,0.0,0.00025]
[1777859661986,56.19,79177.15,0.0,1.0,0.0,0.00025]
[1777859663805,56.19,79177.15,0.0,1.0,0.0,0.00025]
[1777859663830,56.19,79177.15,0.0,1.0,0.0,0.00025]
[1777859664000,56.19,79179.35,0.0,1.0,0.0,0.00024]
[1777859668028,56.19,79186.02,0.0,1.0,0.0,0.00024]
[1777859669793,56.19,79186.02,0.0,1.0,0.0,0.00024]
[1777859669832,56.19,79186.02,0.0,1.0,0.0,0.00024]
[1777859669035,56.19,79188.91,0.0,1.0,0.0,0.00023]
[1777859670042,56.19,79189.22,0.0,1.0,0.0,0.00023]
[1777859671049,56.19,79189.9,0.0,1.0,0.0,0.00023]
[1777859672250,56.19,79189.9,0.0,1.0,0.0,0.00023]
[1777859672325,56.19,79189.9,0.0,1.0,0.0,0.00023]
[1777859672351,56.19,79188.67,0.0,1.0,0.0,0.00023]
[1777859673062,56.19,79183.8,0.0,1.0,0.0,0.00023]
[1777859674786,56.19,79183.8,0.0,1.0,0.0,0.00023]
[1777859675077,56.19,79245.7,0.0,1.0,0.0,0.00018]
[1777859676084,56.19,79245.22,0.0,1.0,0.0,0.00018]
[1777859677091,56.19,79237.91,0.0,1.0,0.0,0.00019]
[1777859678055,56.19,79237.91,0.0,1.0,0.0,0.00019]
[1777859678098,56.19,79236.92,0.0,1.0,0.0,0.00019]
[1777859680112,56.19,79244.8,0.0,1.0,0.0,0.00018]
[1777859682126,56.19,79245.81,0.0,1.0,0.0,0.00018]
[1777859686154,56.19,79247.55,0.0,1.0,0.0,0.00018]
[1777859687161,56.19,79237.48,0.0,1.0,0.0,0.00019]
[1777859688168,56.19,79236.46,0.0,1.0,0.0,0.00019]
[1777859689174,56.19,79237.52,0.0,1.0,0.0,0.00019]
[1777859690182,56.2,79233.92,0.0,1.0,0.0,0.00019]
[1777859691189,56.2,79230.44,0.0,1.0,0.0,0.00019]
[1777859692196,56.2,79228.41,0.0,1.0,0.0,0.0002]
[1777859693203,56.2,79220.55,0.0,1.0,0.0,0.0002]
[1777859694588,56.2,79220.55,0.0,1.0,0.0,0.0002]
[1777859694832,56.2,79220.55,0.0,1.0,0.0,0.0002]
[1777859694617,56.2,79221.18,0.0,1.0,0.0,0.0002]
[1777859695826,56.2,79222.94,0.0,1.0,0.0,0.0002]
[1777859696224,56.2,79225.63,0.0,1.0,0.0,0.0002]
[1777859697231,56.2,79230.52,0.0,1.0,0.0,0.00019]
[1777859698581,56.2,79230.52,0.0,1.0,0.0,0.00019]
[1777859698829,56.2,79230.52,0.0,1.0,0.0,0.00019]
[1777859698873,56.2,79235.13,0.0,1.0,0.0,0.00019]
[1777859699246,56.2,79236.8,0.0,1.0,0.0,0.00019]
[1777859700253,56.2,79232.71,0.0,1.0,0.0,0.00019]
[1777859701260,56.2,79236.4,0.0,1.0,0.0,0.00019]
[1777859703274,56.2,79240.36,0.0,1.0,0.0,0.00019]
[1777859704281,56.2,79238.54,0.0,1.0,0.0,0.00019]
[1777859705288,56.2,79252.94,0.0,1.0,0.0,0.00018]
[1777859706295,56.2,79256.93,0.0,1.0,0.0,0.00018]
[1777859707302,56.21,79257.94,0.0,1.0,0.0,0.00017]
[1777859708309,56.21,79251.51,0.0,1.0,0.0,0.00018]
[1777859713344,56.21,79253.4,0.0,1.0,0.0,0.00018]
[1777859714351,56.21,79251.29,0.0,1.0,0.0,0.00018]
[1777859716549,56.21,79251.48,0.0,1.0,0.0,0.00018]
[1777859716579,56.21,79251.48,0.0,1.0,0.0,0.00018]
[1777859720393,56.21,79254.27,0.0,1.0,0.0,0.00018]
[1777859721400,56.22,79257.08,0.0,1.0,0.0,0.00018]
[1777859722200,56.22,79257.08,0.0,1.0,0.0,0.00018]
[1777859722324,56.22,79257.08,0.0,1.0,0.0,0.00018]
[1777859722406,56.22,79263.4,0.0,1.0,0.0,0.00017]
[1777859724421,56.23,79261.7,0.0,1.0,0.0,0.00017]
[1777859725428,56.24,79260.18,0.0,1.0,0.0,0.00018]
[1777859726435,56.24,79258.29,0.0,1.0,0.0,0.00018]
[1777859728448,56.24,79248.52,0.0,1.0,0.0,0.00018]
[1777859729456,56.24,79253.66,0.0,1.0,0.0,0.00018]
[1777859731834,56.24,79253.51,0.0,1.0,0.0,0.00018]
[1777859731880,56.25,79253.73,0.0,1.0,0.0,0.00017]
[1777859732077,56.25,79253.73,0.0,1.0,0.0,0.00017]
[1777859732477,56.25,79255.26,0.0,1.0,0.0,0.00017]
[1777859733484,56.25,79252.63,0.0,1.0,0.0,0.00018]
[1777859734490,56.25,79242.55,0.0,1.0,0.0,0.00018]
[1777859735426,56.25,79242.55,0.0,1.0,0.0,0.00018]
[1777859735575,56.25,79242.55,0.0,1.0,0.0,0.00018]
[1777859735646,56.25,79244.64,0.0,1.0,0.0,0.00018]
[1777859736504,56.25,79257.58,0.0,1.0,0.0,0.00017]
[1777859737512,56.25,79259.21,0.0,1.0,0.0,0.00017]
[1777859738518,56.25,79256.71,0.0,1.0,0.0,0.00017]
[1777859740313,56.25,79256.16,0.0,1.0,0.0,0.00017]
[1777859740777,56.25,79256.16,0.0,1.0,0.0,0.00017]
[1777859740831,56.25,79256.16,0.0,1.0,0.0,0.00017]
[1777859740878,56.25,79256.46,0.0,1.0,0.0,0.00017]
[1777859743828,56.25,79256.06,0.0,1.0,0.0,0.00017]
[1777859744561,56.25,79253.35,0.0,1.0,0.0,0.00018]
[1777859745529,56.25,79253.35,0.0,1.0,0.0,0.00018]
[1777859745575,56.25,79253.35,0.0,1.0,0.0,0.00018]
[1777859745644,56.25,79240.82,0.0,1.0,0.0,0.00018]
[1777859746576,56.25,79247.57,0.0,1.0,0.0,0.00018]
[1777859747831,56.25,79247.57,0.0,1.0,0.0,0.00018]
[1777859747911,56.25,79251.41,0.0,1.0,0.0,0.00018]
[1777859748590,56.25,79249.67,0.0,1.0,0.0,0.00018]
[1777859749598,56.25,79252.27,0.0,1.0,0.0,0.00018]
[1777859750313,56.25,79252.27,0.0,1.0,0.0,0.00018]
[1777859750324,56.25,79252.27,0.0,1.0,0.0,0.00018]
[1777859750604,56.25,79254.82,0.0,1.0,0.0,0.00017]
[1777859751612,56.25,79245.17,0.0,1.0,0.0,0.00018]
[1777859752619,56.25,79240.73,0.0,1.0,0.0,0.00018]
[1777859753424,56.25,79240.73,0.0,1.0,0.0,0.00018]
[1777859753575,56.25,79240.73,0.0,1.0,0.0,0.00018]
[1777859753626,56.25,79230.0,0.0,1.0,0.0,0.00019]
[1777859754633,56.25,79229.1,0.0,1.0,0.0,0.00019]
[1777859755640,56.25,79235.97,0.0,1.0,0.0,0.00019]
[1777859756648,56.25,79241.39,0.0,1.0,0.0,0.00018]
[1777859757669,56.25,79431.25,0.0,1.0,0.0,9e-05]
[1777859758673,56.27,79541.16,0.0,1.0,0.0,6e-05]
[1777859759206,56.27,79541.16,0.0,1.0,0.0,6e-05]
[1777859759687,56.29,79630.06,0.0,1.0,0.0,4e-05]
[1777859760212,56.29,79630.06,0.0,1.0,0.0,4e-05]
[1777859760693,56.31,79697.97,0.0,1.0,0.0,3e-05]
[1777859761710,56.31,79752.06,0.0,1.0,0.0,2e-05]
[1777859762721,56.33,79769.13,0.0,1.0,0.0,2e-05]
[1777859763717,56.35,79782.06,0.0,1.0,0.0,2e-05]
[1777859765045,56.37,79795.44,0.0,1.0,0.0,2e-05]
[1777859765606,56.37,79795.44,0.0,1.0,0.0,2e-05]
[1777859765755,56.39,79804.99,0.0,1.0,0.0,2e-05]
[1777859766768,56.41,79790.89,0.0,1.0,0.0,2e-05]
[1777859767773,56.43,79776.49,0.0,1.0,0.0,2e-05]
[1777859768783,56.46,79530.4,0.0,1.0,0.0,6e-05]
[1777859769796,56.48,79514.18,0.0,1.0,0.0,7e-05]
[1777859770801,56.48,79494.39,0.0,1.0,0.0,7e-05]
[1777859771808,56.49,79505.66,0.0,1.0,0.0,7e-05]
[1777859772815,56.49,79511.67,0.0,1.0,0.0,7e-05]
[1777859773212,56.49,79511.67,0.0,1.0,0.0,7e-05]
[1777859773696,56.49,79511.67,0.0,1.0,0.0,7e-05]
[1777859773822,56.49,79510.04,0.0,1.0,0.0,7e-05]
[1777859774831,56.5,79494.81,0.0,1.0,0.0,7e-05]
[1777859775838,56.5,79486.16,0.0,1.0,0.0,8e-05]
[1777859776845,56.5,79471.77,0.0,1.0,0.0,8e-05]
[1777859777243,56.5,79471.77,0.0,1.0,0.0,8e-05]
[1777859777853,56.5,79455.83,0.0,1.0,0.0,9e-05]
[1777859778411,56.5,79455.83,0.0,1.0,0.0,9e-05]
[1777859778859,56.51,79459.82,0.0,1.0,0.0,8e-05]
[1777859779104,56.51,79459.82,0.0,1.0,0.0,8e-05]
[1777859779594,56.51,79459.82,0.0,1.0,0.0,8e-05]
[1777859779866,56.51,79455.77,0.0,1.0,0.0,9e-05]
[1777859780101,56.51,79455.77,0.0,1.0,0.0,9e-05]
[1777859780873,56.51,79449.78,0.0,1.0,0.0,9e-05]
[1777859781096,56.51,79449.78,0.0,1.0,0.0,9e-05]
[1777859781880,56.51,79448.1,0.0,1.0,0.0,9e-05]
[1777859782116,56.51,79448.1,0.0,1.0,0.0,9e-05]
[1777859782888,56.52,79447.16,0.0,1.0,0.0,9e-05]
[1777859783900,56.52,79444.17,0.0,1.0,0.0,9e-05]
[1777859784937,56.52,79430.5,0.0,1.0,0.0,0.0001]
[1777859785949,56.52,79417.61,0.0,1.0,0.0,0.0001]
[1777859786956,56.52,79414.92,0.0,1.0,0.0,0.0001]
[1777859787322,56.52,79414.92,0.0,1.0,0.0,0.0001]
[1777859787969,56.53,79388.46,0.0,1.0,0.0,0.00011]
[1777859788976,56.53,79384.82,0.0,1.0,0.0,0.00012]
[1777859791197,56.54,79381.49,0.0,1.0,0.0,0.00012]
[1777859792018,56.54,79375.45,0.0,1.0,0.0,0.00012]
[1777859793004,56.54,79358.22,0.0,1.0,0.0,0.00013]
[1777859794727,56.54,79358.22,0.0,1.0,0.0,0.00013]
[1777859794772,56.55,79342.9,0.0,1.0,0.0,0.00013]
[1777859796027,56.55,79333.77,0.0,1.0,0.0,0.00014]
[1777859797034,56.55,79335.68,0.0,1.0,0.0,0.00014]
[1777859798640,56.55,79335.68,0.0,1.0,0.0,0.00014]
[1777859798705,56.56,79330.81,0.0,1.0,0.0,0.00014]
[1777859800857,56.56,79331.91,0.0,1.0,0.0,0.00014]
[1777859802069,56.57,79334.52,0.0,1.0,0.0,0.00014]
[1777859803076,56.57,79332.66,0.0,1.0,0.0,0.00014]
[1777859804083,56.57,79327.68,0.0,1.0,0.0,0.00014]
[1777859806097,56.58,79342.57,0.0,1.0,0.0,0.00014]
[1777859807104,56.58,79345.43,0.0,1.0,0.0,0.00013]
[1777859808111,56.58,79346.7,0.0,1.0,0.0,0.00013]
[1777859809118,56.59,79356.73,0.0,1.0,0.0,0.00013]
[1777859810126,56.59,79354.0,0.0,1.0,0.0,0.00013]
[1777859813147,56.6,79347.51,0.0,1.0,0.0,0.00013]
[1777859814153,56.6,79342.87,0.0,1.0,0.0,0.00014]
[1777859815161,56.6,79346.42,0.0,1.0,0.0,0.00013]
[1777859816895,56.6,79346.42,0.0,1.0,0.0,0.00013]
[1777859816964,56.61,79346.64,0.0,1.0,0.0,0.00013]
[1777859817340,56.61,79346.64,0.0,1.0,0.0,0.00013]
[1777859817396,56.61,79347.15,0.0,1.0,0.0,0.00013]
[1777859819085,56.61,79346.53,0.0,1.0,0.0,0.00014]
[1777859821203,56.62,79347.91,0.0,1.0,0.0,0.00013]
[1777859822210,56.62,79359.8,0.0,1.0,0.0,0.00013]
[1777859823085,56.62,79359.8,0.0,1.0,0.0,0.00013]
[1777859823221,56.63,79370.39,0.0,1.0,0.0,0.00012]
[1777859824481,56.63,79370.39,0.0,1.0,0.0,0.00012]
[1777859824592,56.63,79370.39,0.0,1.0,0.0,0.00012]
[1777859824669,56.63,79389.29,0.0,1.0,0.0,0.00011]
[1777859825334,56.63,79389.29,0.0,1.0,0.0,0.00011]
[1777859825390,56.63,79389.29,0.0,1.0,0.0,0.00011]
[1777859825435,56.63,79408.27,0.0,1.0,0.0,0.00011]
[1777859826077,56.63,79408.27,0.0,1.0,0.0,0.00011]
[1777859826496,56.63,79408.27,0.0,1.0,0.0,0.00011]
[1777859826519,56.63,79424.93,0.0,1.0,0.0,0.0001]
[1777859827520,56.63,79424.93,0.0,1.0,0.0,0.0001]
[1777859827566,56.64,79436.26,0.0,1.0,0.0,0.0001]
[1777859830268,56.65,79452.22,0.0,1.0,0.0,9e-05]
[1777859831477,56.65,79452.22,0.0,1.0,0.0,9e-05]
[1777859831997,56.65,79452.22,0.0,1.0,0.0,9e-05]
[1777859832011,56.65,79457.95,0.0,1.0,0.0,9e-05]
[1777859835776,56.66,79452.53,0.0,1.0,0.0,9e-05]
[1777859835829,56.66,79476.83,0.0,1.0,0.0,8e-05]
[1777859836315,56.66,79491.32,0.0,1.0,0.0,8e-05]
[1777859837322,56.67,79489.67,0.0,1.0,0.0,8e-05]
[1777859838329,56.67,79490.67,0.0,1.0,0.0,8e-05]
[1777859839336,56.67,79496.03,0.0,1.0,0.0,8e-05]
[1777859840343,56.67,79490.06,0.0,1.0,0.0,8e-05]
[1777859841350,56.68,79479.44,0.0,1.0,0.0,8e-05]
[1777859842357,56.68,79482.48,0.0,1.0,0.0,8e-05]
[1777859843364,56.68,79482.81,0.0,1.0,0.0,8e-05]
[1777859844371,56.69,79484.65,0.0,1.0,0.0,8e-05]
[1777859845378,56.69,79492.92,0.0,1.0,0.0,8e-05]
[1777859846389,56.69,79499.87,0.0,1.0,0.0,8e-05]
[1777859847393,56.7,79507.83,0.0,1.0,0.0,7e-05]
[1777859849407,56.7,79502.74,0.0,1.0,0.0,7e-05]
[1777859850397,56.7,79502.74,0.0,1.0,0.0,7e-05]
[1777859850414,56.7,79503.34,0.0,1.0,0.0,7e-05]
[1777859852033,56.7,79503.34,0.0,1.0,0.0,7e-05]
[1777859851421,56.74,79499.12,0.0,1.0,0.0,7e-05]
[1777859852428,56.74,79477.15,0.0,1.0,0.0,8e-05]
[1777859853435,56.74,79469.68,0.0,1.0,0.0,8e-05]
[1777859854590,56.74,79469.68,0.0,1.0,0.0,8e-05]
[1777859854689,56.75,79469.2,0.0,1.0,0.0,8e-05]
[1777859855449,56.75,79473.4,0.0,1.0,0.0,8e-05]
[1777859857463,56.75,79476.95,0.0,1.0,0.0,8e-05]
[1777859858470,56.76,79474.25,0.0,1.0,0.0,8e-05]
[1777859859477,56.76,79472.65,0.0,1.0,0.0,8e-05]
[1777859860484,56.77,79469.3,0.0,1.0,0.0,9e-05]
[1777859862498,56.77,79461.81,0.0,1.0,0.0,9e-05]
[1777859863505,56.78,79456.02,0.0,1.0,0.0,9e-05]
[1777859864589,56.78,79456.02,0.0,1.0,0.0,9e-05]
[1777859864620,56.78,79449.04,0.0,1.0,0.0,9e-05]
[1777859865519,56.78,79438.91,0.0,1.0,0.0,0.0001]
[1777859866589,56.78,79438.91,0.0,1.0,0.0,0.0001]
[1777859866679,56.79,79434.7,0.0,1.0,0.0,0.0001]
[1777859868540,56.79,79435.81,0.0,1.0,0.0,0.0001]
[1777859869547,56.79,79439.09,0.0,1.0,0.0,0.0001]
[1777859870554,56.8,79464.28,0.0,1.0,0.0,9e-05]
[1777859871417,56.8,79464.28,0.0,1.0,0.0,9e-05]
[1777859871455,56.8,79464.28,0.0,1.0,0.0,9e-05]
[1777859871561,56.8,79480.33,0.0,1.0,0.0,8e-05]
[1777859872568,56.8,79491.44,0.0,1.0,0.0,8e-05]
[1777859873574,56.81,79495.67,0.0,1.0,0.0,8e-05]
[1777859874426,56.81,79495.67,0.0,1.0,0.0,8e-05]
[1777859874537,56.81,79495.67,0.0,1.0,0.0,8e-05]
[1777859874606,56.81,79495.67,0.0,1.0,0.0,8e-05]
[1777859874855,56.81,79495.67,0.0,1.0,0.0,8e-05]
[1777859874952,56.81,79507.84,0.0,1.0,0.0,7e-05]
[1777859875589,56.81,79522.33,0.0,1.0,0.0,7e-05]
[1777859877074,56.81,79522.33,0.0,1.0,0.0,7e-05]
[1777859877093,56.82,79523.8,0.0,1.0,0.0,7e-05]
[1777859877330,56.82,79523.8,0.0,1.0,0.0,7e-05]
[1777859878610,56.82,79524.8,0.0,1.0,0.0,7e-05]
[1777859880584,56.83,79525.3,0.0,1.0,0.0,7e-05]
[1777859880624,56.83,79530.69,0.0,1.0,0.0,7e-05]
[1777859881631,56.83,79545.36,0.0,1.0,0.0,6e-05]
[1777859882638,56.87,79549.35,0.0,1.0,0.0,6e-05]
[1777859883645,56.87,79556.69,0.0,1.0,0.0,6e-05]
[1777859884652,56.93,79561.62,0.0,1.0,0.0,6e-05]
[1777859885659,56.97,79563.34,0.0,1.0,0.0,6e-05]
[1777859886666,57.0,79566.1,0.0,1.0,0.0,6e-05]
[1777859887673,57.04,79557.75,0.0,1.0,0.0,7e-05]
[1777859888680,57.07,79552.43,0.0,1.0,0.0,7e-05]
[1777859890504,57.07,79552.9,0.0,1.0,0.0,7e-05]
[1777859891032,57.08,79554.7,0.0,1.0,0.0,7e-05]
[1777859894147,57.12,79551.57,0.0,1.0,0.0,7e-05]
[1777859894721,57.13,79553.17,0.0,1.0,0.0,7e-05]
[1777859895729,57.13,79549.56,0.0,1.0,0.0,7e-05]
[1777859896736,57.13,79557.43,0.0,1.0,0.0,7e-05]
[1777859897743,57.17,79561.84,0.0,1.0,0.0,7e-05]
[1777859898752,57.21,79559.21,0.0,1.0,0.0,7e-05]
[1777859899759,57.24,79548.99,0.0,1.0,0.0,7e-05]
[1777859900766,57.25,79544.19,0.0,1.0,0.0,8e-05]
[1777859901772,57.25,79552.97,0.0,1.0,0.0,7e-05]
[1777859902780,57.26,79541.31,0.0,1.0,0.0,8e-05]
[1777859903786,57.29,79544.86,0.0,1.0,0.0,8e-05]
[1777859904794,57.33,79548.51,0.0,1.0,0.0,8e-05]
[1777859905801,57.34,79552.4,0.0,1.0,0.0,8e-05]
[1777859906316,57.34,79552.4,0.0,1.0,0.0,8e-05]
[1777859906807,57.38,79543.35,0.0,1.0,0.0,8e-05]
[1777859907815,57.42,79541.1,0.0,1.0,0.0,8e-05]
[1777859910131,57.45,79542.47,0.0,1.0,0.0,8e-05]
[1777859910836,57.54,79549.73,0.0,1.0,0.0,8e-05]
[1777859912091,57.54,79549.73,0.0,1.0,0.0,8e-05]
[1777859912132,57.58,79554.52,0.0,1.0,0.0,8e-05]
[1777859912850,57.58,79556.23,0.0,1.0,0.0,8e-05]
[1777859915871,57.67,79553.05,0.0,1.0,0.0,8e-05]
[1777859917885,57.75,79549.77,0.0,1.0,0.0,9e-05]
[1777859918892,57.8,79548.08,0.0,1.0,0.0,9e-05]
[1777859919899,57.84,79550.26,0.0,1.0,0.0,9e-05]
[1777859922920,57.97,79551.58,0.0,1.0,0.0,0.0001]
[1777859923927,58.01,79550.19,0.0,1.0,0.0,0.0001]
[1777859925941,58.1,79548.76,0.0,1.0,0.0,0.0001]
[1777859926948,58.15,79542.21,0.0,1.0,0.0,0.00011]
[1777859928962,58.24,79547.91,0.0,1.0,0.0,0.00011]
[1777859930976,58.33,79549.14,0.0,1.0,0.0,0.00011]
[1777859931983,58.38,79552.99,0.0,1.0,0.0,0.00011]
[1777859932990,58.43,79548.05,0.0,1.0,0.0,0.00012]
[1777859933352,58.43,79548.05,0.0,1.0,0.0,0.00012]
[1777859933997,58.47,79548.04,0.0,1.0,0.0,0.00012]
[1777859935006,58.52,79550.16,0.0,1.0,0.0,0.00012]
[1777859935336,58.52,79550.16,0.0,1.0,0.0,0.00012]
[1777859936013,58.57,79548.98,0.0,1.0,0.0,0.00012]
[1777859937020,58.62,79550.35,0.0,1.0,0.0,0.00012]
[1777859937328,58.62,79550.35,0.0,1.0,0.0,0.00012]
[1777859937903,58.62,79550.35,0.0,1.0,0.0,0.00012]
[1777859938027,58.66,79549.02,0.0,1.0,0.0,0.00013]
[1777859941885,58.76,79548.53,0.0,1.0,0.0,0.00013]
[1777859942056,58.81,79555.21,0.0,1.0,0.0,0.00013]
[1777859943063,58.86,79557.69,0.0,1.0,0.0,0.00013]
[1777859944075,58.86,79590.55,0.0,1.0,0.0,0.00012]
[1777859945085,58.87,79592.23,0.0,1.0,0.0,0.00012]
[1777859945864,58.87,79592.23,0.0,1.0,0.0,0.00012]
[1777859946090,58.87,79589.01,0.0,1.0,0.0,0.00012]
[1777859947097,58.88,79583.25,0.0,1.0,0.0,0.00012]
[1777859948104,58.93,79581.55,0.0,1.0,0.0,0.00012]
[1777859949123,58.98,79572.43,0.0,1.0,0.0,0.00013]
[1777859949845,58.98,79572.43,0.0,1.0,0.0,0.00013]
[1777859950122,59.03,79562.06,0.0,1.0,0.0,0.00014]
[1777859951129,59.08,79562.02,0.0,1.0,0.0,0.00014]
[1777859951850,59.08,79562.02,0.0,1.0,0.0,0.00014]
[1777859952137,59.13,79568.12,0.0,1.0,0.0,0.00014]
[1777859953144,59.18,79581.36,0.0,1.0,0.0,0.00014]
[1777859954153,59.18,79588.76,0.0,1.0,0.0,0.00013]
[1777859955846,59.19,79588.19,0.0,1.0,0.0,0.00013]
[1777859956165,59.19,79586.94,0.0,1.0,0.0,0.00013]
[1777859957172,59.2,79590.69,0.0,1.0,0.0,0.00013]
[1777859957840,59.2,79590.69,0.0,1.0,0.0,0.00013]
[1777859959186,59.21,79593.36,0.0,1.0,0.0,0.00013]
[1777859960207,59.21,79602.84,0.0,1.0,0.0,0.00013]
[1777859961200,59.22,79619.8,0.0,1.0,0.0,0.00012]
[1777859962348,59.22,79619.8,0.0,1.0,0.0,0.00012]
[1777859962418,59.27,79632.95,0.0,1.0,0.0,0.00011]
[1777859963214,59.32,79633.72,0.0,1.0,0.0,0.00012]
[1777859966319,59.42,79636.82,0.0,1.0,0.0,0.00012]
[1777859966378,59.47,79643.11,0.0,1.0,0.0,0.00012]
[1777859967242,59.52,79647.18,0.0,1.0,0.0,0.00012]
[1777859968350,59.52,79647.18,0.0,1.0,0.0,0.00012]
[1777859969257,59.63,79648.49,0.0,1.0,0.0,0.00012]
[1777859971315,59.73,79660.38,0.0,1.0,0.0,0.00012]
[1777859972330,59.73,79660.38,0.0,1.0,0.0,0.00012]
[1777859972398,59.78,79668.49,0.0,1.0,0.0,0.00012]
[1777859973329,59.84,79672.32,0.0,1.0,0.0,0.00012]
[1777859974335,59.89,79677.42,0.0,1.0,0.0,0.00012]
[1777859975342,59.94,79671.8,0.0,1.0,0.0,0.00012]
[1777859976350,59.99,79669.46,0.0,1.0,0.0,0.00013]
[1777859977357,60.05,79673.64,0.0,1.0,0.0,0.00013]
[1777859978363,60.1,79688.57,0.0,1.0,0.0,0.00012]
[1777859979371,60.15,79699.3,0.0,1.0,0.0,0.00012]
[1777859980343,60.15,79699.3,0.0,1.0,0.0,0.00012]
[1777859980384,60.21,79703.17,0.0,1.0,0.0,0.00012]
[1777859981393,60.26,79719.23,0.0,1.0,0.0,0.00012]
[1777859982400,60.31,79731.84,0.0,1.0,0.0,0.00011]
[1777859983407,60.37,79728.09,0.0,1.0,0.0,0.00012]
[1777859984347,60.37,79728.09,0.0,1.0,0.0,0.00012]
[1777859985421,60.47,79731.12,0.0,1.0,0.0,0.00012]
[1777859986341,60.47,79731.12,0.0,1.0,0.0,0.00012]
[1777859986429,60.53,79741.73,0.0,1.0,0.0,0.00012]
[1777859987436,60.53,79746.68,0.0,1.0,0.0,0.00012]
[1777859988442,60.59,79736.28,0.0,1.0,0.0,0.00012]
[1777859989450,60.59,79732.56,0.0,1.0,0.0,0.00012]
[1777859990342,60.59,79732.56,0.0,1.0,0.0,0.00012]
[1777859990457,60.65,79736.82,0.0,1.0,0.0,0.00013]
[1777859991464,60.65,79738.37,0.0,1.0,0.0,0.00013]
[1777859992471,60.66,79737.15,0.0,1.0,0.0,0.00013]
[1777859994485,60.67,79729.41,0.0,1.0,0.0,0.00013]
[1777859995492,60.67,79750.79,0.0,1.0,0.0,0.00012]
[1777859996499,60.73,79753.8,0.0,1.0,0.0,0.00012]
[1777859997506,60.73,79748.64,0.0,1.0,0.0,0.00012]
[1777859998986,60.73,79748.64,0.0,1.0,0.0,0.00012]
[1777859999061,60.74,79747.06,0.0,1.0,0.0,0.00013]
[1777859999519,60.74,79753.94,0.0,1.0,0.0,0.00012]
[1777860001015,60.74,79753.94,0.0,1.0,0.0,0.00012]
[1777860001088,60.75,79773.95,0.0,1.0,0.0,0.00011]
[1777860001556,60.75,79812.67,0.0,1.0,0.0,0.0001]
[1777860002612,60.76,79848.19,0.0,1.0,0.0,9e-05]
[1777860003574,60.76,79855.25,0.0,1.0,0.0,8e-05]
[1777860004750,60.76,79855.25,0.0,1.0,0.0,8e-05]
[1777860004770,60.76,79851.54,0.0,1.0,0.0,9e-05]
[1777860006595,60.76,79849.03,0.0,1.0,0.0,9e-05]
[1777860007602,60.76,79854.83,0.0,1.0,0.0,8e-05]
[1777860008609,60.76,79856.63,0.0,1.0,0.0,8e-05]
[1777860009615,60.76,79853.51,0.0,1.0,0.0,8e-05]
[1777860010693,60.76,79853.51,0.0,1.0,0.0,8e-05]
[1777860010764,60.76,79861.73,0.0,1.0,0.0,8e-05]
[1777860011632,60.76,79871.31,0.0,1.0,0.0,8e-05]
[1777860012548,60.76,79871.31,0.0,1.0,0.0,8e-05]
[1777860012639,60.76,79875.92,0.0,1.0,0.0,8e-05]
[1777860013646,60.76,79877.51,0.0,1.0,0.0,8e-05]
[1777860015677,60.76,79879.03,0.0,1.0,0.0,8e-05]
[1777860016836,60.76,79879.03,0.0,1.0,0.0,8e-05]
[1777860016889,60.76,79886.74,0.0,1.0,0.0,7e-05]
[1777860018737,60.76,79886.63,0.0,1.0,0.0,7e-05]
[1777860018811,60.76,79890.15,0.0,1.0,0.0,7e-05]
[1777860020732,60.76,79933.17,0.0,1.0,0.0,6e-05]
[1777860021744,60.76,79960.35,0.0,1.0,0.0,6e-05]
[1777860022584,60.76,79960.35,0.0,1.0,0.0,6e-05]
[1777860022749,60.76,79949.97,0.0,1.0,0.0,6e-05]
[1777860023764,60.76,79978.69,0.0,1.0,0.0,5e-05]
[1777860024804,60.76,79978.69,0.0,1.0,0.0,5e-05]
[1777860024826,60.76,80043.0,0.0,1.0,0.0,4e-05]
[1777860025791,60.76,80053.28,0.0,1.0,0.0,4e-05]
[1777860026837,60.76,80028.6,0.0,1.0,0.0,4e-05]
[1777860027810,60.76,79995.64,0.0,1.0,0.0,5e-05]
[1777860028817,60.76,79927.59,0.0,1.0,0.0,6e-05]
[1777860029921,60.76,79856.04,0.0,1.0,0.0,8e-05]
[1777860031187,60.76,79856.04,0.0,1.0,0.0,8e-05]
[1777860031241,60.76,79860.18,0.0,1.0,0.0,8e-05]
[1777860032065,60.76,79860.18,0.0,1.0,0.0,8e-05]
[1777860032143,60.76,79923.94,0.0,1.0,0.0,6e-05]
[1777860032811,60.76,79923.94,0.0,1.0,0.0,6e-05]
[1777860032847,60.76,79957.17,0.0,1.0,0.0,6e-05]
[1777860033854,60.76,79927.44,0.0,1.0,0.0,6e-05]
[1777860034861,60.76,79916.24,0.0,1.0,0.0,6e-05]
[1777860036143,60.76,79916.24,0.0,1.0,0.0,6e-05]
[1777860036206,60.76,79889.54,0.0,1.0,0.0,7e-05]
[1777860036869,60.76,79889.54,0.0,1.0,0.0,7e-05]
[1777860036965,60.76,79936.92,0.0,1.0,0.0,6e-05]
[1777860037882,60.76,79932.07,0.0,1.0,0.0,6e-05]
[1777860038889,60.76,79941.91,0.0,1.0,0.0,6e-05]
[1777860040269,60.76,79941.91,0.0,1.0,0.0,6e-05]
[1777860040295,60.76,79942.41,0.0,1.0,0.0,6e-05]
[1777860041281,60.76,79942.41,0.0,1.0,0.0,6e-05]
[1777860040904,60.76,79937.13,0.0,1.0,0.0,6e-05]
[1777860041909,60.76,79879.04,0.0,1.0,0.0,7e-05]
[1777860042917,60.76,79866.28,0.0,1.0,0.0,8e-05]
[1777860043924,60.76,79848.73,0.0,1.0,0.0,8e-05]
[1777860045041,60.76,79848.73,0.0,1.0,0.0,8e-05]
[1777860045044,60.76,79845.97,0.0,1.0,0.0,8e-05]
[1777860045938,60.76,79840.22,0.0,1.0,0.0,9e-05]
[1777860047140,60.76,79840.22,0.0,1.0,0.0,9e-05]
[1777860047157,60.76,79834.57,0.0,1.0,0.0,9e-05]
[1777860047955,60.76,79814.56,0.0,1.0,0.0,9e-05]
[1777860048962,60.76,79807.48,0.0,1.0,0.0,0.0001]
[1777860049967,60.76,79799.35,0.0,1.0,0.0,0.0001]
[1777860050819,60.76,79799.35,0.0,1.0,0.0,0.0001]
[1777860050975,60.76,79798.39,0.0,1.0,0.0,0.0001]
[1777860051982,60.76,79800.64,0.0,1.0,0.0,0.0001]
[1777860054785,60.76,79794.87,0.0,1.0,0.0,0.0001]
[1777860055009,60.76,79798.77,0.0,1.0,0.0,0.0001]
[1777860056020,60.76,79805.82,0.0,1.0,0.0,0.0001]
[1777860057026,60.76,79811.13,0.0,1.0,0.0,0.0001]
[1777860058034,60.76,79803.02,0.0,1.0,0.0,0.0001]
[1777860059041,60.76,79801.35,0.0,1.0,0.0,0.0001]
[1777860059597,60.76,79801.35,0.0,1.0,0.0,0.0001]
[1777860060048,60.76,79797.24,0.0,1.0,0.0,0.0001]
[1777860061077,60.76,79799.22,0.0,1.0,0.0,0.0001]
[1777860062071,60.76,79796.16,0.0,1.0,0.0,0.0001]
[1777860062832,60.76,79796.16,0.0,1.0,0.0,0.0001]
[1777860063076,60.76,79791.76,0.0,1.0,0.0,0.0001]
[1777860064083,60.76,79775.12,0.0,1.0,0.0,0.00011]
[1777860065089,60.76,79767.48,0.0,1.0,0.0,0.00011]
[1777860066097,60.76,79765.33,0.0,1.0,0.0,0.00011]
[1777860067292,60.76,79765.33,0.0,1.0,0.0,0.00011]
[1777860067325,60.76,79780.85,0.0,1.0,0.0,0.00011]
[1777860068111,60.76,79797.13,0.0,1.0,0.0,0.0001]
[1777860069118,60.76,79798.67,0.0,1.0,0.0,0.0001]
[1777860070125,60.76,79772.4,0.0,1.0,0.0,0.00011]
[1777860071142,60.76,79772.4,0.0,1.0,0.0,0.00011]
[1777860071213,60.76,79756.61,0.0,1.0,0.0,0.00012]
[1777860072139,60.76,79748.43,0.0,1.0,0.0,0.00012]
[1777860073146,60.76,79739.72,0.0,1.0,0.0,0.00013]
[1777860074153,60.76,79706.39,0.0,1.0,0.0,0.00014]
[1777860075161,60.76,79705.41,0.0,1.0,0.0,0.00014]
[1777860075349,60.76,79705.41,0.0,1.0,0.0,0.00014]
[1777860076167,60.76,79705.3,0.0,1.0,0.0,0.00014]
[1777860077175,60.76,79700.21,0.0,1.0,0.0,0.00014]
[1777860078182,60.76,79696.57,0.0,1.0,0.0,0.00015]
[1777860079189,60.76,79682.94,0.0,1.0,0.0,0.00015]
[1777860080196,60.76,79669.22,0.0,1.0,0.0,0.00016]
[1777860081147,60.76,79669.22,0.0,1.0,0.0,0.00016]
[1777860081209,60.76,79655.69,0.0,1.0,0.0,0.00017]
[1777860082220,60.76,79632.29,0.0,1.0,0.0,0.00019]
[1777860083342,60.76,79632.29,0.0,1.0,0.0,0.00019]
[1777860083223,60.76,79626.84,0.0,1.0,0.0,0.00019]
[1777860084230,60.76,79628.08,0.0,1.0,0.0,0.00019]
[1777860085237,60.76,79630.01,0.0,1.0,0.0,0.00019]
[1777860086244,60.76,79626.14,0.0,1.0,0.0,0.00019]
[1777860087261,60.76,79622.22,0.0,1.0,0.0,0.00019]
[1777860088264,60.76,79618.92,0.0,1.0,0.0,0.00019]
[1777860089271,60.76,79608.43,0.0,1.0,0.0,0.0002]
[1777860089398,60.76,79608.43,0.0,1.0,0.0,0.0002]
[1777860090278,60.76,79602.13,0.0,1.0,0.0,0.00021]
[1777860093323,60.76,79607.77,0.0,1.0,0.0,0.0002]
[1777860093301,60.76,79619.29,0.0,1.0,0.0,0.00019]
[1777860094066,60.76,79619.29,0.0,1.0,0.0,0.00019]
[1777860094307,60.76,79622.38,0.0,1.0,0.0,0.00019]
[1777860096321,60.76,79624.63,0.0,1.0,0.0,0.00019]
[1777860097668,60.76,79622.78,0.0,1.0,0.0,0.00019]
[1777860098334,60.76,79621.77,0.0,1.0,0.0,0.00019]
[1777860099342,60.76,79618.44,0.0,1.0,0.0,0.00019]
[1777860099864,60.76,79618.44,0.0,1.0,0.0,0.00019]
[1777860100349,60.76,79622.9,0.0,1.0,0.0,0.00019]
[1777860101356,60.76,79618.84,0.0,1.0,0.0,0.00019]
[1777860101401,60.76,79618.84,0.0,1.0,0.0,0.00019]
[1777860102363,60.76,79615.7,0.0,1.0,0.0,0.00019]
[1777860105181,60.76,79613.8,0.0,1.0,0.0,0.00019]
[1777860105384,60.76,79617.24,0.0,1.0,0.0,0.00019]
[1777860106331,60.76,79617.24,0.0,1.0,0.0,0.00019]
[1777860106401,60.76,79625.05,0.0,1.0,0.0,0.00018]
[1777860107402,60.76,79636.61,0.0,1.0,0.0,0.00018]
[1777860108408,60.76,79637.72,0.0,1.0,0.0,0.00018]
[1777860109734,60.76,79637.72,0.0,1.0,0.0,0.00018]
[1777860109747,60.76,79643.81,0.0,1.0,0.0,0.00017]
[1777860111397,60.76,79649.15,0.0,1.0,0.0,0.00017]
[1777860111429,60.76,79671.44,0.0,1.0,0.0,0.00016]
[1777860112437,60.76,79693.39,0.0,1.0,0.0,0.00014]
[1777860113444,60.76,79699.37,0.0,1.0,0.0,0.00014]
[1777860115305,60.76,79699.37,0.0,1.0,0.0,0.00014]
[1777860115381,60.76,79688.05,0.0,1.0,0.0,0.00015]
[1777860115458,60.76,79686.44,0.0,1.0,0.0,0.00015]
[1777860117472,60.76,79690.5,0.0,1.0,0.0,0.00015]
[1777860118479,60.76,79700.33,0.0,1.0,0.0,0.00014]
[1777860119486,60.76,79680.47,0.0,1.0,0.0,0.00015]
[1777860120493,60.76,79680.22,0.0,1.0,0.0,0.00015]
[1777860122506,60.76,79668.69,0.0,1.0,0.0,0.00016]
[1777860123514,60.76,79669.36,0.0,1.0,0.0,0.00016]
[1777860124521,60.76,79681.68,0.0,1.0,0.0,0.00015]
[1777860125528,60.76,79690.79,0.0,1.0,0.0,0.00015]
[1777860126535,60.76,79692.72,0.0,1.0,0.0,0.00014]
[1777860127542,60.76,79690.9,0.0,1.0,0.0,0.00015]
[1777860128549,60.76,79696.06,0.0,1.0,0.0,0.00014]
[1777860130563,60.76,79699.14,0.0,1.0,0.0,0.00014]
[1777860131570,60.76,79697.75,0.0,1.0,0.0,0.00014]
[1777860133584,60.76,79696.07,0.0,1.0,0.0,0.00014]
[1777860134591,60.76,79699.8,0.0,1.0,0.0,0.00014]
[1777860135603,60.76,79695.84,0.0,1.0,0.0,0.00014]
[1777860136606,60.76,79677.42,0.0,1.0,0.0,0.00015]
[1777860137613,60.76,79679.77,0.0,1.0,0.0,0.00015]
[1777860139627,60.76,79675.17,0.0,1.0,0.0,0.00015]
[1777860141641,60.76,79676.44,0.0,1.0,0.0,0.00015]
[1777860143350,60.76,79676.44,0.0,1.0,0.0,0.00015]
[1777860142648,60.76,79670.68,0.0,1.0,0.0,0.00016]
[1777860143656,60.76,79649.08,0.0,1.0,0.0,0.00017]
[1777860144662,60.76,79634.72,0.0,1.0,0.0,0.00018]
[1777860145670,60.76,79631.54,0.0,1.0,0.0,0.00018]
[1777860146676,60.76,79629.38,0.0,1.0,0.0,0.00018]
[1777860147683,60.76,79623.35,0.0,1.0,0.0,0.00019]
[1777860148690,60.76,79619.04,0.0,1.0,0.0,0.00019]
[1777860151351,60.76,79619.29,0.0,1.0,0.0,0.00019]
[1777860150704,60.76,79617.04,0.0,1.0,0.0,0.00019]
[1777860151711,60.76,79608.97,0.0,1.0,0.0,0.00019]
[1777860152718,60.76,79601.43,0.0,1.0,0.0,0.0002]
[1777860153725,60.76,79590.42,0.0,1.0,0.0,0.0002]
[1777860154732,60.76,79583.43,0.0,1.0,0.0,0.00021]
[1777860155739,60.76,79575.85,0.0,1.0,0.0,0.00021]
[1777860156746,60.76,79574.11,0.0,1.0,0.0,0.00022]
[1777860157753,60.76,79575.22,0.0,1.0,0.0,0.00021]
[1777860158760,60.76,79572.01,0.0,1.0,0.0,0.00022]
[1777860159767,60.76,79568.58,0.0,1.0,0.0,0.00022]
[1777860160774,60.76,79566.54,0.0,1.0,0.0,0.00022]
[1777860162790,60.76,79571.34,0.0,1.0,0.0,0.00022]
[1777860163800,60.76,79564.66,0.0,1.0,0.0,0.00022]
[1777860164806,60.76,79537.64,0.0,1.0,0.0,0.00025]
[1777860165815,60.76,79539.13,0.0,1.0,0.0,0.00024]
[1777860166822,60.76,79542.34,0.0,1.0,0.0,0.00024]
[1777860168086,60.76,79542.34,0.0,1.0,0.0,0.00024]
[1777860168176,60.76,79546.59,0.0,1.0,0.0,0.00024]
[1777860168836,60.76,79552.19,0.0,1.0,0.0,0.00023]
[1777860169843,60.76,79555.11,0.0,1.0,0.0,0.00023]
[1777860170852,60.76,79560.75,0.0,1.0,0.0,0.00023]
[1777860171858,60.76,79557.13,0.0,1.0,0.0,0.00023]
[1777860172865,60.76,79559.65,0.0,1.0,0.0,0.00023]
[1777860173872,60.76,79562.71,0.0,1.0,0.0,0.00022]
[1777860174879,60.76,79565.07,0.0,1.0,0.0,0.00022]
[1777860175886,60.76,79566.32,0.0,1.0,0.0,0.00022]
[1777860176893,60.76,79569.37,0.0,1.0,0.0,0.00022]
[1777860179914,60.76,79575.62,0.0,1.0,0.0,0.00021]
[1777860181928,60.76,79583.22,0.0,1.0,0.0,0.00021]
[1777860182935,60.76,79591.0,0.0,1.0,0.0,0.0002]
[1777860183942,60.76,79596.18,0.0,1.0,0.0,0.0002]
[1777860184949,60.76,79603.34,0.0,1.0,0.0,0.00019]
[1777860185956,60.76,79607.29,0.0,1.0,0.0,0.00019]
[1777860187970,60.76,79600.05,0.0,1.0,0.0,0.0002]
[1777860188977,60.76,79603.76,0.0,1.0,0.0,0.00019]
[1777860189984,60.76,79600.42,0.0,1.0,0.0,0.0002]
[1777860190991,60.76,79598.5,0.0,1.0,0.0,0.0002]
[1777860191998,60.76,79593.18,0.0,1.0,0.0,0.0002]
[1777860194013,60.76,79602.33,0.0,1.0,0.0,0.00019]
[1777860195020,60.76,79626.19,0.0,1.0,0.0,0.00018]
[1777860196027,60.76,79642.63,0.0,1.0,0.0,0.00017]
[1777860197034,60.76,79645.01,0.0,1.0,0.0,0.00017]
[1777860198418,60.76,79645.01,0.0,1.0,0.0,0.00017]
[1777860198433,60.76,79633.23,0.0,1.0,0.0,0.00017]
[1777860199048,60.76,79627.56,0.0,1.0,0.0,0.00018]
[1777860201066,60.76,79633.26,0.0,1.0,0.0,0.00017]
[1777860202251,60.76,79633.26,0.0,1.0,0.0,0.00017]
[1777860202435,60.76,79633.26,0.0,1.0,0.0,0.00017]
[1777860202454,60.76,79670.23,0.0,1.0,0.0,0.00015]
[1777860202798,60.76,79670.23,0.0,1.0,0.0,0.00015]
[1777860203080,60.76,79704.79,0.0,1.0,0.0,0.00013]
[1777860204087,60.76,79705.15,0.0,1.0,0.0,0.00013]
[1777860205094,60.76,79712.99,0.0,1.0,0.0,0.00013]
[1777860205836,60.76,79712.99,0.0,1.0,0.0,0.00013]
[1777860206101,60.76,79691.24,0.0,1.0,0.0,0.00014]
[1777860207108,60.76,79681.58,0.0,1.0,0.0,0.00015]
[1777860208115,60.76,79684.28,0.0,1.0,0.0,0.00014]
[1777860209122,60.76,79692.95,0.0,1.0,0.0,0.00014]
[1777860210132,60.76,79694.32,0.0,1.0,0.0,0.00014]
[1777860211140,60.76,79687.98,0.0,1.0,0.0,0.00014]
[1777860212150,60.76,79664.99,0.0,1.0,0.0,0.00015]
[1777860213407,60.76,79664.99,0.0,1.0,0.0,0.00015]
[1777860213496,60.76,79657.38,0.0,1.0,0.0,0.00015]
[1777860214164,60.76,79653.2,0.0,1.0,0.0,0.00016]
[1777860215171,60.76,79651.41,0.0,1.0,0.0,0.00016]
[1777860216178,60.76,79644.31,0.0,1.0,0.0,0.00016]
[1777860217184,60.76,79634.99,0.0,1.0,0.0,0.00017]
[1777860218192,60.76,79635.99,0.0,1.0,0.0,0.00017]
[1777860219199,60.76,79631.29,0.0,1.0,0.0,0.00017]
[1777860221212,60.76,79631.9,0.0,1.0,0.0,0.00017]
[1777860222220,60.76,79633.11,0.0,1.0,0.0,0.00017]
[1777860224234,60.76,79629.98,0.0,1.0,0.0,0.00017]
[1777860225241,60.76,79626.87,0.0,1.0,0.0,0.00017]
[1777860225694,60.76,79626.87,0.0,1.0,0.0,0.00017]
[1777860226248,60.76,79612.62,0.0,1.0,0.0,0.00018]
[1777860227254,60.76,79608.12,0.0,1.0,0.0,0.00018]
[1777860228262,60.76,79610.04,0.0,1.0,0.0,0.00018]
[1777860229269,60.76,79611.02,0.0,1.0,0.0,0.00018]
[1777860230276,60.76,79610.25,0.0,1.0,0.0,0.00018]
[1777860231282,60.76,79615.42,0.0,1.0,0.0,0.00018]
[1777860232290,60.76,79618.03,0.0,1.0,0.0,0.00018]
[1777860234304,60.76,79618.91,0.0,1.0,0.0,0.00018]
[1777860235310,60.76,79620.32,0.0,1.0,0.0,0.00018]
[1777860235827,60.76,79620.32,0.0,1.0,0.0,0.00018]
[1777860236318,60.76,79626.26,0.0,1.0,0.0,0.00017]
[1777860237325,60.76,79628.35,0.0,1.0,0.0,0.00017]
[1777860240346,60.76,79632.36,0.0,1.0,0.0,0.00017]
[1777860241353,60.76,79633.6,0.0,1.0,0.0,0.00017]
[1777860242518,60.76,79633.6,0.0,1.0,0.0,0.00017]
[1777860242381,60.76,79652.55,0.0,1.0,0.0,0.00016]
[1777860243375,60.76,79653.64,0.0,1.0,0.0,0.00016]
[1777860246067,60.76,79650.07,0.0,1.0,0.0,0.00016]
[1777860246413,60.76,79663.27,0.0,1.0,0.0,0.00015]
[1777860247071,60.76,79663.27,0.0,1.0,0.0,0.00015]
[1777860247419,60.76,79696.26,0.0,1.0,0.0,0.00013]
[1777860248426,60.76,79703.35,0.0,1.0,0.0,0.00013]
[1777860250017,60.76,79706.24,0.0,1.0,0.0,0.00013]
[1777860250440,60.76,79695.29,0.0,1.0,0.0,0.00013]
[1777860251447,60.76,79718.8,0.0,1.0,0.0,0.00012]
[1777860252112,60.76,79718.8,0.0,1.0,0.0,0.00012]
[1777860252454,60.76,79724.35,0.0,1.0,0.0,0.00012]
[1777860253461,60.76,79726.31,0.0,1.0,0.0,0.00012]
[1777860254468,60.76,79722.89,0.0,1.0,0.0,0.00012]
[1777860256485,60.76,79706.54,0.0,1.0,0.0,0.00013]
[1777860257492,60.76,79686.93,0.0,1.0,0.0,0.00014]
[1777860258499,60.76,79685.8,0.0,1.0,0.0,0.00014]
[1777860259506,60.76,79687.89,0.0,1.0,0.0,0.00014]
[1777860260102,60.76,79687.89,0.0,1.0,0.0,0.00014]
[1777860260512,60.76,79687.95,0.0,1.0,0.0,0.00014]
[1777860261520,60.76,79680.78,0.0,1.0,0.0,0.00014]
[1777860262527,60.76,79678.17,0.0,1.0,0.0,0.00014]
[1777860263534,60.76,79685.09,0.0,1.0,0.0,0.00014]
[1777860264541,60.76,79694.32,0.0,1.0,0.0,0.00013]
[1777860265548,60.76,79704.54,0.0,1.0,0.0,0.00013]
[1777860266555,60.76,79702.31,0.0,1.0,0.0,0.00013]
[1777860267562,60.76,79688.02,0.0,1.0,0.0,0.00014]
[1777860267892,60.76,79688.02,0.0,1.0,0.0,0.00014]
[1777860268571,60.76,79681.63,0.0,1.0,0.0,0.00014]
[1777860269578,60.76,79675.03,0.0,1.0,0.0,0.00014]
[1777860270585,60.76,79669.25,0.0,1.0,0.0,0.00015]
[1777860271592,60.76,79660.2,0.0,1.0,0.0,0.00015]
[1777860272599,60.76,79653.93,0.0,1.0,0.0,0.00015]
[1777860273606,60.76,79656.29,0.0,1.0,0.0,0.00015]
[1777860274613,60.76,79664.89,0.0,1.0,0.0,0.00015]
[1777860275620,60.76,79669.33,0.0,1.0,0.0,0.00014]
[1777860276627,60.76,79674.42,0.0,1.0,0.0,0.00014]
[1777860277634,60.76,79676.31,0.0,1.0,0.0,0.00014]
[1777860278641,60.76,79681.24,0.0,1.0,0.0,0.00014]
[1777860279648,60.76,79684.9,0.0,1.0,0.0,0.00013]
[1777860281662,60.76,79695.24,0.0,1.0,0.0,0.00013]
[1777860282669,60.76,79693.17,0.0,1.0,0.0,0.00013]
[1777860283676,60.76,79689.39,0.0,1.0,0.0,0.00013]
[1777860284803,60.76,79689.39,0.0,1.0,0.0,0.00013]
[1777860284883,60.76,79695.24,0.0,1.0,0.0,0.00013]
[1777860285690,60.76,79701.03,0.0,1.0,0.0,0.00013]
[1777860286697,60.76,79719.2,0.0,1.0,0.0,0.00012]
[1777860287704,60.76,79727.96,0.0,1.0,0.0,0.00011]
[1777860288776,60.76,79727.96,0.0,1.0,0.0,0.00011]
[1777860289266,60.76,79727.96,0.0,1.0,0.0,0.00011]
[1777860289304,60.76,79731.82,0.0,1.0,0.0,0.00011]
[1777860289718,60.76,79746.71,0.0,1.0,0.0,0.00011]
[1777860290725,60.76,79757.73,0.0,1.0,0.0,0.0001]
[1777860291732,60.76,79754.81,0.0,1.0,0.0,0.0001]
[1777860293046,60.76,79754.81,0.0,1.0,0.0,0.0001]
[1777860293115,60.76,79748.4,0.0,1.0,0.0,0.00011]
[1777860293746,60.76,79745.49,0.0,1.0,0.0,0.00011]
[1777860294753,60.76,79744.09,0.0,1.0,0.0,0.00011]
[1777860295760,60.76,79742.49,0.0,1.0,0.0,0.00011]
[1777860297094,60.76,79742.49,0.0,1.0,0.0,0.00011]
[1777860297191,60.76,79736.02,0.0,1.0,0.0,0.00011]
[1777860297774,60.76,79733.93,0.0,1.0,0.0,0.00011]
[1777860299788,60.76,79722.24,0.0,1.0,0.0,0.00012]
[1777860300800,60.76,79722.88,0.0,1.0,0.0,0.00012]
[1777860301808,60.76,79732.47,0.0,1.0,0.0,0.00011]
[1777860302815,60.76,79727.29,0.0,1.0,0.0,0.00012]
[1777860303836,60.76,79721.0,0.0,1.0,0.0,0.00012]
[1777860304833,60.76,79729.94,0.0,1.0,0.0,0.00011]
[1777860305841,60.76,79733.9,0.0,1.0,0.0,0.00011]
[1777860307874,60.76,79733.59,0.0,1.0,0.0,0.00011]
[1777860307892,60.76,79727.8,0.0,1.0,0.0,0.00011]
[1777860308862,60.76,79728.69,0.0,1.0,0.0,0.00011]
[1777860310876,60.76,79731.45,0.0,1.0,0.0,0.00011]
[1777860311883,60.76,79735.13,0.0,1.0,0.0,0.00011]
[1777860314097,60.76,79735.89,0.0,1.0,0.0,0.00011]
[1777860314131,60.76,79742.73,0.0,1.0,0.0,0.00011]
[1777860314907,60.76,79753.38,0.0,1.0,0.0,0.0001]
[1777860315914,60.76,79756.01,0.0,1.0,0.0,0.0001]
[1777860316921,60.76,79753.53,0.0,1.0,0.0,0.0001]
[1777860317928,60.76,79751.1,0.0,1.0,0.0,0.00011]
[1777860318935,60.76,79754.08,0.0,1.0,0.0,0.0001]
[1777860319942,60.76,79756.48,0.0,1.0,0.0,0.0001]
[1777860321956,60.76,79774.4,0.0,1.0,0.0,0.0001]
[1777860322962,60.76,79794.4,0.0,1.0,0.0,9e-05]
[1777860323970,60.76,79801.43,0.0,1.0,0.0,9e-05]
[1777860325288,60.76,79801.43,0.0,1.0,0.0,9e-05]
[1777860325315,60.76,79787.43,0.0,1.0,0.0,9e-05]
[1777860325984,60.76,79782.17,0.0,1.0,0.0,9e-05]
[1777860326995,60.76,79785.42,0.0,1.0,0.0,9e-05]
[1777860328000,60.76,79798.23,0.0,1.0,0.0,9e-05]
[1777860329007,60.76,79800.47,0.0,1.0,0.0,9e-05]
[1777860330014,60.76,79801.15,0.0,1.0,0.0,9e-05]
[1777860331021,60.76,79802.13,0.0,1.0,0.0,8e-05]
[1777860332028,60.76,79819.13,0.0,1.0,0.0,8e-05]
[1777860333035,60.76,79823.79,0.0,1.0,0.0,8e-05]
[1777860334042,60.76,79822.39,0.0,1.0,0.0,8e-05]
[1777860335413,60.76,79822.39,0.0,1.0,0.0,8e-05]
[1777860335433,60.76,79800.17,0.0,1.0,0.0,8e-05]
[1777860336056,60.76,79802.83,0.0,1.0,0.0,8e-05]
[1777860337063,60.76,79808.91,0.0,1.0,0.0,8e-05]
[1777860338070,60.76,79800.72,0.0,1.0,0.0,8e-05]
[1777860339077,60.76,79794.21,0.0,1.0,0.0,9e-05]
[1777860340084,60.76,79789.5,0.0,1.0,0.0,9e-05]
[1777860341091,60.76,79780.68,0.0,1.0,0.0,9e-05]
[1777860342085,60.76,79780.68,0.0,1.0,0.0,9e-05]
[1777860342098,60.76,79772.45,0.0,1.0,0.0,9e-05]
[1777860343105,60.76,79770.98,0.0,1.0,0.0,9e-05]
[1777860344112,60.76,79768.58,0.0,1.0,0.0,0.0001]
[1777860345133,60.76,79766.06,0.0,1.0,0.0,0.0001]
[1777860347147,60.76,79767.01,0.0,1.0,0.0,0.0001]
[1777860348154,60.76,79761.11,0.0,1.0,0.0,0.0001]
[1777860349161,60.76,79742.06,0.0,1.0,0.0,0.00011]
[1777860350168,60.76,79733.52,0.0,1.0,0.0,0.00011]
[1777860351092,60.76,79733.52,0.0,1.0,0.0,0.00011]
[1777860351174,60.76,79732.27,0.0,1.0,0.0,0.00011]
[1777860352182,60.76,79731.44,0.0,1.0,0.0,0.00011]
[1777860354196,60.76,79726.14,0.0,1.0,0.0,0.00011]
[1777860355203,60.76,79724.51,0.0,1.0,0.0,0.00011]
[1777860357218,60.76,79720.68,0.0,1.0,0.0,0.00011]
[1777860358225,60.76,79710.29,0.0,1.0,0.0,0.00012]
[1777860359232,60.76,79709.77,0.0,1.0,0.0,0.00012]
[1777860360239,60.76,79704.38,0.0,1.0,0.0,0.00012]
[1777860361246,60.76,79719.35,0.0,1.0,0.0,0.00011]
[1777860362253,60.76,79734.31,0.0,1.0,0.0,0.00011]
[1777860363301,60.76,79734.31,0.0,1.0,0.0,0.00011]
[1777860363332,60.76,79738.27,0.0,1.0,0.0,0.00011]
[1777860364267,60.76,79745.84,0.0,1.0,0.0,0.0001]
[1777860366428,60.76,79745.68,0.0,1.0,0.0,0.0001]
[1777860366501,60.76,79743.22,0.0,1.0,0.0,0.0001]
[1777860367290,60.76,79723.85,0.0,1.0,0.0,0.00011]
[1777860368297,60.76,79724.21,0.0,1.0,0.0,0.00011]
[1777860369304,60.76,79737.69,0.0,1.0,0.0,0.00011]
[1777860370410,60.76,79737.69,0.0,1.0,0.0,0.00011]
[1777860370430,60.76,79741.57,0.0,1.0,0.0,0.00011]
[1777860371322,60.76,79750.47,0.0,1.0,0.0,0.0001]
[1777860371942,60.76,79750.47,0.0,1.0,0.0,0.0001]
[1777860372329,60.76,79752.41,0.0,1.0,0.0,0.0001]
[1777860375358,60.76,79760.37,0.0,1.0,0.0,0.0001]
[1777860375795,60.76,79760.37,0.0,1.0,0.0,0.0001]
[1777860376365,60.76,79760.51,0.0,1.0,0.0,0.0001]
[1777860379386,60.76,79761.95,0.0,1.0,0.0,0.0001]
[1777860381400,60.76,79771.35,0.0,1.0,0.0,9e-05]
[1777860381836,60.76,79771.35,0.0,1.0,0.0,9e-05]
[1777860382407,60.76,79788.89,0.0,1.0,0.0,9e-05]
[1777860383414,60.76,79793.94,0.0,1.0,0.0,9e-05]
[1777860385428,60.76,79778.84,0.0,1.0,0.0,9e-05]
[1777860385835,60.76,79778.84,0.0,1.0,0.0,9e-05]
[1777860386437,60.76,79772.33,0.0,1.0,0.0,9e-05]
[1777860388451,60.76,79774.38,0.0,1.0,0.0,9e-05]
[1777860389459,60.76,79775.55,0.0,1.0,0.0,9e-05]
[1777860391473,60.76,79775.53,0.0,1.0,0.0,9e-05]
[1777860393486,60.76,79770.65,0.0,1.0,0.0,9e-05]
[1777860394493,60.76,79772.64,0.0,1.0,0.0,9e-05]
[1777860395500,60.76,79771.36,0.0,1.0,0.0,9e-05]
[1777860396509,60.76,79764.62,0.0,1.0,0.0,9e-05]
[1777860397515,60.76,79760.3,0.0,1.0,0.0,0.0001]
[1777860398522,60.76,79759.03,0.0,1.0,0.0,0.0001]
[1777860400536,60.76,79766.93,0.0,1.0,0.0,9e-05]
[1777860401543,60.76,79770.45,0.0,1.0,0.0,9e-05]
[1777860402550,60.76,79767.17,0.0,1.0,0.0,9e-05]
[1777860404563,60.76,79770.31,0.0,1.0,0.0,9e-05]
[1777860406578,60.76,79769.0,0.0,1.0,0.0,9e-05]
[1777860407585,60.76,79765.15,0.0,1.0,0.0,9e-05]
[1777860408592,60.76,79767.51,0.0,1.0,0.0,9e-05]
[1777860409601,60.76,79780.87,0.0,1.0,0.0,9e-05]
[1777860410613,60.76,79794.82,0.0,1.0,0.0,8e-05]
[1777860411619,60.76,79804.64,0.0,1.0,0.0,8e-05]
[1777860411845,60.76,79804.64,0.0,1.0,0.0,8e-05]
[1777860412626,60.76,79806.88,0.0,1.0,0.0,8e-05]
[1777860414640,60.76,79797.97,0.0,1.0,0.0,8e-05]
[1777860415646,60.76,79800.03,0.0,1.0,0.0,8e-05]
[1777860416655,60.76,79803.66,0.0,1.0,0.0,8e-05]
[1777860417720,60.76,79803.66,0.0,1.0,0.0,8e-05]
[1777860418669,60.76,79806.14,0.0,1.0,0.0,8e-05]
[1777860419676,60.76,79803.18,0.0,1.0,0.0,8e-05]
[1777860421691,60.76,79810.87,0.0,1.0,0.0,8e-05]
[1777860422698,60.76,79815.7,0.0,1.0,0.0,8e-05]
[1777860423705,60.76,79813.15,0.0,1.0,0.0,8e-05]
[1777860424712,60.76,79802.01,0.0,1.0,0.0,8e-05]
[1777860425719,60.76,79801.39,0.0,1.0,0.0,8e-05]
[1777860426726,60.76,79796.04,0.0,1.0,0.0,8e-05]
[1777860427737,60.76,79790.08,0.0,1.0,0.0,8e-05]
[1777860429749,60.76,79788.37,0.0,1.0,0.0,9e-05]
[1777860431763,60.76,79792.07,0.0,1.0,0.0,8e-05]
[1777860432770,60.76,79790.85,0.0,1.0,0.0,8e-05]
[1777860433777,60.76,79792.39,0.0,1.0,0.0,8e-05]
[1777860435375,60.76,79792.39,0.0,1.0,0.0,8e-05]
[1777860435445,60.76,79787.56,0.0,1.0,0.0,9e-05]
[1777860435791,60.76,79757.49,0.0,1.0,0.0,0.0001]
[1777860436798,60.76,79747.98,0.0,1.0,0.0,0.0001]
[1777860437805,60.76,79747.99,0.0,1.0,0.0,0.0001]
[1777860438812,60.76,79751.46,0.0,1.0,0.0,0.0001]
[1777860440826,60.76,79752.66,0.0,1.0,0.0,0.0001]
[1777860441834,60.76,79755.45,0.0,1.0,0.0,0.0001]
[1777860442841,60.76,79770.68,0.0,1.0,0.0,9e-05]
[1777860443850,60.76,79760.4,0.0,1.0,0.0,0.0001]
[1777860444856,60.76,79772.15,0.0,1.0,0.0,9e-05]
[1777860445863,60.76,79777.75,0.0,1.0,0.0,9e-05]
[1777860447354,60.76,79777.75,0.0,1.0,0.0,9e-05]
[1777860447452,60.76,79777.13,0.0,1.0,0.0,9e-05]
[1777860447877,60.76,79775.11,0.0,1.0,0.0,9e-05]
[1777860448884,60.76,79765.56,0.0,1.0,0.0,9e-05]
[1777860449891,60.76,79761.26,0.0,1.0,0.0,9e-05]
[1777860451727,60.76,79760.48,0.0,1.0,0.0,9e-05]
[1777860451905,60.76,79764.91,0.0,1.0,0.0,9e-05]
[1777860452912,60.76,79771.54,0.0,1.0,0.0,9e-05]
[1777860454926,60.76,79773.19,0.0,1.0,0.0,9e-05]
[1777860455933,60.76,79772.17,0.0,1.0,0.0,9e-05]
[1777860456940,60.76,79773.98,0.0,1.0,0.0,9e-05]
[1777860457946,60.76,79775.4,0.0,1.0,0.0,9e-05]
[1777860458954,60.76,79777.4,0.0,1.0,0.0,9e-05]
[1777860459961,60.76,79783.91,0.0,1.0,0.0,8e-05]
[1777860460968,60.76,79788.61,0.0,1.0,0.0,8e-05]
[1777860462982,60.76,79780.52,0.0,1.0,0.0,9e-05]
[1777860463989,60.76,79776.87,0.0,1.0,0.0,9e-05]
[1777860464996,60.76,79773.47,0.0,1.0,0.0,9e-05]
[1777860466003,60.76,79778.13,0.0,1.0,0.0,9e-05]
[1777860467010,60.76,79781.26,0.0,1.0,0.0,8e-05]
[1777860468018,60.76,79782.03,0.0,1.0,0.0,8e-05]
[1777860469024,60.76,79783.58,0.0,1.0,0.0,8e-05]
[1777860470032,60.76,79782.62,0.0,1.0,0.0,8e-05]
[1777860471038,60.76,79777.14,0.0,1.0,0.0,9e-05]
[1777860472044,60.76,79774.44,0.0,1.0,0.0,9e-05]
[1777860473052,60.76,79770.56,0.0,1.0,0.0,9e-05]
[1777860475066,60.76,79768.99,0.0,1.0,0.0,9e-05]
[1777860476072,60.76,79763.02,0.0,1.0,0.0,9e-05]
[1777860477080,60.76,79763.85,0.0,1.0,0.0,9e-05]
[1777860478089,60.76,79765.97,0.0,1.0,0.0,9e-05]
[1777860479096,60.76,79774.44,0.0,1.0,0.0,9e-05]
[1777860481110,60.76,79764.85,0.0,1.0,0.0,9e-05]
[1777860482117,60.76,79763.99,0.0,1.0,0.0,9e-05]
[1777860483124,60.76,79773.56,0.0,1.0,0.0,9e-05]
[1777860484131,60.76,79793.62,0.0,1.0,0.0,8e-05]
[1777860485138,60.76,79797.02,0.0,1.0,0.0,8e-05]
[1777860486145,60.76,79805.81,0.0,1.0,0.0,8e-05]
[1777860487338,60.76,79805.81,0.0,1.0,0.0,8e-05]
[1777860487415,60.76,79805.78,0.0,1.0,0.0,8e-05]
[1777860488052,60.76,79805.78,0.0,1.0,0.0,8e-05]
[1777860488159,60.76,79788.51,0.0,1.0,0.0,8e-05]
[1777860489165,60.76,79778.28,0.0,1.0,0.0,9e-05]
[1777860490173,60.76,79780.14,0.0,1.0,0.0,9e-05]
[1777860491180,60.76,79780.05,0.0,1.0,0.0,9e-05]
[1777860492187,60.76,79779.19,0.0,1.0,0.0,9e-05]
[1777860493194,60.76,79787.37,0.0,1.0,0.0,8e-05]
[1777860494201,60.76,79781.88,0.0,1.0,0.0,8e-05]
[1777860495208,60.76,79777.6,0.0,1.0,0.0,9e-05]
[1777860496092,60.76,79777.6,0.0,1.0,0.0,9e-05]
[1777860496215,60.76,79758.83,0.0,1.0,0.0,9e-05]
[1777860497222,60.76,79755.62,0.0,1.0,0.0,9e-05]
[1777860498229,60.76,79762.19,0.0,1.0,0.0,9e-05]
[1777860499336,60.76,79762.19,0.0,1.0,0.0,9e-05]
[1777860499413,60.76,79763.89,0.0,1.0,0.0,9e-05]
[1777860500916,60.76,79763.42,0.0,1.0,0.0,9e-05]
[1777860501253,60.76,79784.59,0.0,1.0,0.0,8e-05]
[1777860503267,60.76,79786.2,0.0,1.0,0.0,8e-05]
[1777860504445,60.76,79786.2,0.0,1.0,0.0,8e-05]
[1777860504509,60.76,79784.38,0.0,1.0,0.0,8e-05]
[1777860505283,60.76,79786.66,0.0,1.0,0.0,8e-05]
[1777860506290,60.76,79784.83,0.0,1.0,0.0,8e-05]
[1777860510319,60.76,79781.85,0.0,1.0,0.0,8e-05]
[1777860511325,60.76,79774.33,0.0,1.0,0.0,8e-05]
[1777860512332,60.76,79770.3,0.0,1.0,0.0,9e-05]
[1777860514345,60.76,79772.36,0.0,1.0,0.0,8e-05]
[1777860515353,60.76,79775.19,0.0,1.0,0.0,8e-05]
[1777860516359,60.76,79776.53,0.0,1.0,0.0,8e-05]
[1777860518374,60.76,79770.2,0.0,1.0,0.0,9e-05]
[1777860519381,60.76,79762.4,0.0,1.0,0.0,9e-05]
[1777860520388,60.76,79760.67,0.0,1.0,0.0,9e-05]
[1777860521395,60.76,79756.17,0.0,1.0,0.0,9e-05]
[1777860523409,60.76,79751.85,0.0,1.0,0.0,9e-05]
[1777860524585,60.76,79751.85,0.0,1.0,0.0,9e-05]
[1777860524681,60.76,79752.23,0.0,1.0,0.0,9e-05]
[1777860527437,60.76,79759.0,0.0,1.0,0.0,9e-05]
[1777860528444,60.76,79757.78,0.0,1.0,0.0,9e-05]
[1777860531534,60.76,79759.7,0.0,1.0,0.0,9e-05]
[1777860532541,60.76,79756.95,0.0,1.0,0.0,9e-05]
[1777860533549,60.76,79763.03,0.0,1.0,0.0,9e-05]
[1777860534595,60.76,79763.03,0.0,1.0,0.0,9e-05]
[1777860534833,60.76,79763.03,0.0,1.0,0.0,9e-05]
[1777860534696,60.76,79761.83,0.0,1.0,0.0,9e-05]
[1777860535562,60.76,79760.98,0.0,1.0,0.0,9e-05]
[1777860536569,60.76,79756.73,0.0,1.0,0.0,9e-05]
[1777860537576,60.76,79755.02,0.0,1.0,0.0,9e-05]
[1777860538583,60.76,79758.76,0.0,1.0,0.0,9e-05]
[1777860539590,60.76,79763.79,0.0,1.0,0.0,9e-05]
[1777860541604,60.76,79762.7,0.0,1.0,0.0,9e-05]
[1777860542611,60.76,79773.61,0.0,1.0,0.0,8e-05]
[1777860543618,60.76,79782.11,0.0,1.0,0.0,8e-05]
[1777860544627,60.76,79788.96,0.0,1.0,0.0,8e-05]
[1777860545713,60.76,79788.96,0.0,1.0,0.0,8e-05]
[1777860545761,60.76,79799.14,0.0,1.0,0.0,8e-05]
[1777860546639,60.76,79823.12,0.0,1.0,0.0,7e-05]
[1777860547645,60.76,79827.45,0.0,1.0,0.0,7e-05]
[1777860549566,60.76,79831.96,0.0,1.0,0.0,7e-05]
[1777860549659,60.76,79830.54,0.0,1.0,0.0,7e-05]
[1777860550667,60.76,79827.71,0.0,1.0,0.0,7e-05]
[1777860551674,60.76,79816.56,0.0,1.0,0.0,7e-05]
[1777860552681,60.76,79809.19,0.0,1.0,0.0,7e-05]
[1777860553688,60.76,79813.1,0.0,1.0,0.0,7e-05]
[1777860554695,60.76,79814.34,0.0,1.0,0.0,7e-05]
[1777860555702,60.76,79819.56,0.0,1.0,0.0,7e-05]
[1777860557715,60.76,79817.76,0.0,1.0,0.0,7e-05]
[1777860558722,60.76,79824.75,0.0,1.0,0.0,7e-05]
[1777860559730,60.76,79826.95,0.0,1.0,0.0,7e-05]
[1777860560737,60.76,79829.82,0.0,1.0,0.0,7e-05]
[1777860561746,60.76,79834.33,0.0,1.0,0.0,7e-05]
[1777860562753,60.76,79841.29,0.0,1.0,0.0,7e-05]
[1777860563766,60.76,79857.9,0.0,1.0,0.0,6e-05]
[1777860564773,60.76,79852.52,0.0,1.0,0.0,6e-05]
[1777860565587,60.76,79852.52,0.0,1.0,0.0,6e-05]
[1777860565779,60.76,79852.8,0.0,1.0,0.0,6e-05]
[1777860566788,60.76,79843.76,0.0,1.0,0.0,6e-05]
[1777860567586,60.76,79843.76,0.0,1.0,0.0,6e-05]
[1777860567795,60.76,79833.41,0.0,1.0,0.0,7e-05]
[1777860568802,60.76,79834.3,0.0,1.0,0.0,7e-05]
[1777860569809,60.76,79839.35,0.0,1.0,0.0,7e-05]
[1777860571824,60.76,79841.26,0.0,1.0,0.0,6e-05]
[1777860573858,60.76,79841.82,0.0,1.0,0.0,6e-05]
[1777860573886,60.76,79848.72,0.0,1.0,0.0,6e-05]
[1777860574847,60.76,79859.07,0.0,1.0,0.0,6e-05]
[1777860575854,60.76,79856.43,0.0,1.0,0.0,6e-05]
[1777860577660,60.76,79852.73,0.0,1.0,0.0,6e-05]
[1777860577867,60.76,79851.15,0.0,1.0,0.0,6e-05]
[1777860578875,60.76,79844.95,0.0,1.0,0.0,6e-05]
[1777860579882,60.76,79848.72,0.0,1.0,0.0,6e-05]
[1777860580889,60.76,79855.88,0.0,1.0,0.0,6e-05]
[1777860581896,60.76,79857.15,0.0,1.0,0.0,6e-05]
[1777860582903,60.76,79861.86,0.0,1.0,0.0,6e-05]
[1777860583084,60.76,79861.86,0.0,1.0,0.0,6e-05]
[1777860583909,60.76,79877.43,0.0,1.0,0.0,5e-05]
[1777860584917,60.76,79886.1,0.0,1.0,0.0,5e-05]
[1777860585924,60.76,79889.92,0.0,1.0,0.0,5e-05]
[1777860586931,60.76,79899.41,0.0,1.0,0.0,5e-05]
[1777860587042,60.76,79899.41,0.0,1.0,0.0,5e-05]
[1777860587938,60.76,79909.48,0.0,1.0,0.0,5e-05]
[1777860588945,60.76,79909.85,0.0,1.0,0.0,5e-05]
[1777860590960,60.76,79920.1,0.0,1.0,0.0,5e-05]
[1777860591967,60.76,79934.5,0.0,1.0,0.0,4e-05]
[1777860593081,60.76,79939.66,0.0,1.0,0.0,4e-05]
[1777860594759,60.76,79939.66,0.0,1.0,0.0,4e-05]
[1777860594789,60.76,79929.92,0.0,1.0,0.0,4e-05]
[1777860594999,60.76,79931.27,0.0,1.0,0.0,4e-05]
[1777860596008,60.76,79933.25,0.0,1.0,0.0,4e-05]
[1777860597013,60.76,79938.51,0.0,1.0,0.0,4e-05]
[1777860598025,60.76,79937.61,0.0,1.0,0.0,4e-05]
[1777860599029,60.76,79934.32,0.0,1.0,0.0,4e-05]
[1777860600036,60.76,79931.88,0.0,1.0,0.0,4e-05]
[1777860601043,60.76,79939.75,0.0,1.0,0.0,4e-05]
[1777860602050,60.76,79943.09,0.0,1.0,0.0,4e-05]
[1777860603060,60.76,79937.52,0.0,1.0,0.0,4e-05]
[1777860604067,60.76,79932.4,0.0,1.0,0.0,4e-05]
[1777860605074,60.76,79923.41,0.0,1.0,0.0,5e-05]
[1777860606083,60.76,79915.38,0.0,1.0,0.0,5e-05]
[1777860607089,60.76,79914.51,0.0,1.0,0.0,5e-05]
[1777860608096,60.76,79911.02,0.0,1.0,0.0,5e-05]
[1777860609389,60.76,79911.02,0.0,1.0,0.0,5e-05]
[1777860609476,60.76,79908.46,0.0,1.0,0.0,5e-05]
[1777860610110,60.76,79910.99,0.0,1.0,0.0,5e-05]
[1777860611117,60.76,79912.15,0.0,1.0,0.0,5e-05]
[1777860612124,60.76,79917.97,0.0,1.0,0.0,5e-05]
[1777860613131,60.76,79925.05,0.0,1.0,0.0,5e-05]
[1777860614138,60.76,79923.1,0.0,1.0,0.0,5e-05]
[1777860615145,60.76,79915.76,0.0,1.0,0.0,5e-05]
[1777860616152,60.76,79914.62,0.0,1.0,0.0,5e-05]
[1777860620179,60.76,79909.7,0.0,1.0,0.0,5e-05]
[1777860621187,60.76,79912.85,0.0,1.0,0.0,5e-05]
[1777860624208,60.76,79911.57,0.0,1.0,0.0,5e-05]
[1777860625215,60.76,79900.37,0.0,1.0,0.0,5e-05]
[1777860626222,60.76,79887.32,0.0,1.0,0.0,5e-05]
[1777860627229,60.76,79891.1,0.0,1.0,0.0,5e-05]
[1777860628236,60.76,79895.61,0.0,1.0,0.0,5e-05]
[1777860630250,60.76,79896.66,0.0,1.0,0.0,5e-05]
[1777860632264,60.76,79900.4,0.0,1.0,0.0,5e-05]
[1777860633586,60.76,79900.4,0.0,1.0,0.0,5e-05]
[1777860633633,60.76,79891.51,0.0,1.0,0.0,5e-05]
[1777860634278,60.76,79885.59,0.0,1.0,0.0,5e-05]
[1777860635285,60.76,79889.26,0.0,1.0,0.0,5e-05]
[1777860636963,60.76,79889.26,0.0,1.0,0.0,5e-05]
[1777860636294,60.76,79887.85,0.0,1.0,0.0,5e-05]
[1777860637301,60.76,79888.33,0.0,1.0,0.0,5e-05]
[1777860640754,60.76,79879.76,0.0,1.0,0.0,5e-05]
[1777860640834,60.76,79875.83,0.0,1.0,0.0,5e-05]
[1777860641329,60.76,79857.46,0.0,1.0,0.0,6e-05]
[1777860642864,60.76,79857.46,0.0,1.0,0.0,6e-05]
[1777860642949,60.76,79843.72,0.0,1.0,0.0,6e-05]
[1777860644351,60.76,79854.07,0.0,1.0,0.0,6e-05]
[1777860645357,60.76,79847.81,0.0,1.0,0.0,6e-05]
[1777860646365,60.76,79841.85,0.0,1.0,0.0,6e-05]
[1777860647372,60.76,79837.43,0.0,1.0,0.0,6e-05]
[1777860648379,60.76,79835.14,0.0,1.0,0.0,6e-05]
[1777860649385,60.76,79833.95,0.0,1.0,0.0,6e-05]
[1777860650394,60.76,79832.53,0.0,1.0,0.0,6e-05]
[1777860651405,60.76,79810.19,0.0,1.0,0.0,7e-05]
[1777860653417,60.76,79809.05,0.0,1.0,0.0,7e-05]
[1777860654424,60.76,79807.34,0.0,1.0,0.0,7e-05]
[1777860655431,60.76,79804.26,0.0,1.0,0.0,7e-05]
[1777860656438,60.76,79807.86,0.0,1.0,0.0,7e-05]
[1777860658452,60.76,79806.45,0.0,1.0,0.0,7e-05]
[1777860659459,60.76,79803.84,0.0,1.0,0.0,7e-05]
[1777860661473,60.76,79805.15,0.0,1.0,0.0,7e-05]
[1777860662480,60.76,79806.82,0.0,1.0,0.0,7e-05]
[1777860664494,60.76,79794.58,0.0,1.0,0.0,7e-05]
[1777860665501,60.76,79792.72,0.0,1.0,0.0,7e-05]
[1777860666829,60.76,79792.72,0.0,1.0,0.0,7e-05]
[1777860666930,60.76,79792.5,0.0,1.0,0.0,7e-05]
[1777860667515,60.76,79795.03,0.0,1.0,0.0,7e-05]
[1777860668522,60.76,79793.21,0.0,1.0,0.0,7e-05]
[1777860670535,60.76,79800.83,0.0,1.0,0.0,7e-05]
[1777860671543,60.76,79809.3,0.0,1.0,0.0,7e-05]
[1777860672550,60.76,79811.73,0.0,1.0,0.0,7e-05]
[1777860673557,60.76,79823.42,0.0,1.0,0.0,7e-05]
[1777860674564,60.76,79832.31,0.0,1.0,0.0,6e-05]
[1777860675571,60.76,79831.89,0.0,1.0,0.0,6e-05]
[1777860676474,60.76,79831.89,0.0,1.0,0.0,6e-05]
[1777860676578,60.76,79847.54,0.0,1.0,0.0,6e-05]
[1777860677585,60.76,79862.07,0.0,1.0,0.0,6e-05]
[1777860678592,60.76,79867.07,0.0,1.0,0.0,5e-05]
[1777860680203,60.76,79871.76,0.0,1.0,0.0,5e-05]
[1777860680609,60.76,79863.77,0.0,1.0,0.0,6e-05]
[1777860682620,60.76,79864.94,0.0,1.0,0.0,6e-05]
[1777860683627,60.76,79868.26,0.0,1.0,0.0,5e-05]
[1777860684634,60.76,79871.76,0.0,1.0,0.0,5e-05]
[1777860685641,60.76,79869.61,0.0,1.0,0.0,5e-05]
[1777860686648,60.76,79871.37,0.0,1.0,0.0,5e-05]
[1777860688662,60.76,79869.89,0.0,1.0,0.0,5e-05]
[1777860689669,60.76,79867.16,0.0,1.0,0.0,5e-05]
[1777860690681,60.76,79862.97,0.0,1.0,0.0,6e-05]
[1777860691687,60.76,79872.56,0.0,1.0,0.0,5e-05]
[1777860692694,60.76,79878.36,0.0,1.0,0.0,5e-05]
[1777860694343,60.76,79878.62,0.0,1.0,0.0,5e-05]
[1777860694709,60.76,79894.71,0.0,1.0,0.0,5e-05]
[1777860695716,60.76,79907.86,0.0,1.0,0.0,5e-05]
[1777860696722,60.76,79909.4,0.0,1.0,0.0,4e-05]
[1777860699744,60.76,79913.52,0.0,1.0,0.0,4e-05]
[1777860700757,60.76,79920.26,0.0,1.0,0.0,4e-05]
[1777860701763,60.76,79930.13,0.0,1.0,0.0,4e-05]
[1777860702770,60.76,79930.88,0.0,1.0,0.0,4e-05]
[1777860703777,60.76,79922.02,0.0,1.0,0.0,4e-05]
[1777860704784,60.76,79912.36,0.0,1.0,0.0,4e-05]
[1777860705791,60.76,79907.61,0.0,1.0,0.0,5e-05]
[1777860706798,60.76,79890.48,0.0,1.0,0.0,5e-05]
[1777860707805,60.76,79888.4,0.0,1.0,0.0,5e-05]
[1777860708812,60.76,79892.98,0.0,1.0,0.0,5e-05]
[1777860709820,60.76,79896.06,0.0,1.0,0.0,5e-05]
[1777860710826,60.76,79903.82,0.0,1.0,0.0,5e-05]
[1777860711833,60.76,79906.29,0.0,1.0,0.0,5e-05]
[1777860714854,60.76,79903.42,0.0,1.0,0.0,5e-05]
[1777860715861,60.76,79900.77,0.0,1.0,0.0,5e-05]
[1777860716868,60.76,79904.77,0.0,1.0,0.0,5e-05]
[1777860717875,60.76,79903.38,0.0,1.0,0.0,5e-05]
[1777860718882,60.76,79904.8,0.0,1.0,0.0,5e-05]
[1777860719890,60.76,79908.77,0.0,1.0,0.0,5e-05]
[1777860720907,60.76,79910.61,0.0,1.0,0.0,4e-05]
[1777860721914,60.76,79914.98,0.0,1.0,0.0,4e-05]
[1777860722921,60.76,79919.11,0.0,1.0,0.0,4e-05]
[1777860723928,60.76,79932.6,0.0,1.0,0.0,4e-05]
[1777860724935,60.76,79930.8,0.0,1.0,0.0,4e-05]
[1777860725944,60.76,79924.95,0.0,1.0,0.0,4e-05]
[1777860726337,60.76,79924.95,0.0,1.0,0.0,4e-05]
[1777860726949,60.76,79922.41,0.0,1.0,0.0,4e-05]
[1777860727956,60.76,79918.35,0.0,1.0,0.0,4e-05]
[1777860728963,60.76,79923.1,0.0,1.0,0.0,4e-05]
[1777860729970,60.76,79921.35,0.0,1.0,0.0,4e-05]
[1777860730977,60.76,79913.49,0.0,1.0,0.0,4e-05]
[1777860731984,60.76,79920.34,0.0,1.0,0.0,4e-05]
[1777860732991,60.76,79925.93,0.0,1.0,0.0,4e-05]
[1777860733998,60.76,79924.12,0.0,1.0,0.0,4e-05]
[1777860736012,60.76,79925.55,0.0,1.0,0.0,4e-05]
[1777860737019,60.76,79922.3,0.0,1.0,0.0,4e-05]
[1777860738026,60.76,79924.28,0.0,1.0,0.0,4e-05]
[1777860743061,60.76,79922.44,0.0,1.0,0.0,4e-05]
[1777860744069,60.76,79926.4,0.0,1.0,0.0,4e-05]
[1777860745076,60.76,79928.96,0.0,1.0,0.0,4e-05]
[1777860746083,60.76,79938.37,0.0,1.0,0.0,4e-05]
[1777860747090,60.76,79942.59,0.0,1.0,0.0,4e-05]
[1777860748096,60.76,79939.74,0.0,1.0,0.0,4e-05]
[1777860751118,60.76,79940.01,0.0,1.0,0.0,4e-05]
[1777860753132,60.76,79948.61,0.0,1.0,0.0,4e-05]
[1777860754139,60.76,79953.76,0.0,1.0,0.0,4e-05]
[1777860755146,60.76,79925.44,0.0,1.0,0.0,4e-05]
[1777860756153,60.76,79920.99,0.0,1.0,0.0,4e-05]
[1777860757164,60.76,79910.73,0.0,1.0,0.0,4e-05]
[1777860758170,60.76,79910.39,0.0,1.0,0.0,4e-05]
[1777860758278,60.76,79910.39,0.0,1.0,0.0,4e-05]
[1777860759177,60.76,79909.48,0.0,1.0,0.0,4e-05]
[1777860760184,60.76,79912.98,0.0,1.0,0.0,4e-05]
[1777860760340,60.76,79912.98,0.0,1.0,0.0,4e-05]
[1777860761196,60.76,79911.87,0.0,1.0,0.0,4e-05]
[1777860762203,60.76,79909.62,0.0,1.0,0.0,4e-05]
[1777860764334,60.76,79909.69,0.0,1.0,0.0,4e-05]
[1777860764429,60.76,79909.16,0.0,1.0,0.0,4e-05]
[1777860765225,60.76,79905.55,0.0,1.0,0.0,4e-05]
[1777860767239,60.76,79912.7,0.0,1.0,0.0,4e-05]
[1777860768246,60.76,79911.0,0.0,1.0,0.0,4e-05]
[1777860769253,60.76,79911.89,0.0,1.0,0.0,4e-05]
[1777860771267,60.76,79914.15,0.0,1.0,0.0,4e-05]
[1777860772273,60.76,79915.05,0.0,1.0,0.0,4e-05]
[1777860774332,60.76,79914.73,0.0,1.0,0.0,4e-05]
[1777860774363,60.76,79915.28,0.0,1.0,0.0,4e-05]
[1777860775295,60.76,79911.46,0.0,1.0,0.0,4e-05]
[1777860776302,60.76,79914.1,0.0,1.0,0.0,4e-05]
[1777860777308,60.76,79916.06,0.0,1.0,0.0,4e-05]
[1777860778316,60.76,79917.45,0.0,1.0,0.0,4e-05]
[1777860780330,60.76,79920.05,0.0,1.0,0.0,4e-05]
[1777860782344,60.76,79918.39,0.0,1.0,0.0,4e-05]
[1777860783351,60.76,79919.67,0.0,1.0,0.0,4e-05]
[1777860784358,60.76,79918.71,0.0,1.0,0.0,4e-05]
[1777860785364,60.76,79920.0,0.0,1.0,0.0,4e-05]
[1777860786372,60.76,79918.73,0.0,1.0,0.0,4e-05]
[1777860790402,60.76,79919.68,0.0,1.0,0.0,4e-05]
[1777860792417,60.76,79920.59,0.0,1.0,0.0,4e-05]
[1777860793425,60.76,79913.6,0.0,1.0,0.0,4e-05]
[1777860795440,60.76,79912.23,0.0,1.0,0.0,4e-05]
[1777860796447,60.76,79909.16,0.0,1.0,0.0,4e-05]
[1777860798461,60.76,79907.63,0.0,1.0,0.0,4e-05]
[1777860800333,60.76,79906.94,0.0,1.0,0.0,4e-05]
[1777860800475,60.76,79905.71,0.0,1.0,0.0,4e-05]
[1777860805511,60.76,79905.85,0.0,1.0,0.0,4e-05]
[1777860808531,60.76,79911.02,0.0,1.0,0.0,4e-05]
[1777860809539,60.76,79916.38,0.0,1.0,0.0,4e-05]
[1777860810545,60.76,79917.68,0.0,1.0,0.0,4e-05]
[1777860811553,60.76,79920.77,0.0,1.0,0.0,4e-05]
[1777860812333,60.76,79920.77,0.0,1.0,0.0,4e-05]
[1777860812560,60.76,79925.49,0.0,1.0,0.0,4e-05]
[1777860813567,60.76,79922.74,0.0,1.0,0.0,4e-05]
[1777860814574,60.76,79920.14,0.0,1.0,0.0,4e-05]
[1777860816588,60.76,79923.54,0.0,1.0,0.0,4e-05]
[1777860820616,60.76,79922.36,0.0,1.0,0.0,4e-05]
[1777860821624,60.76,79924.37,0.0,1.0,0.0,4e-05]
[1777860824645,60.76,79923.31,0.0,1.0,0.0,4e-05]
[1777860825652,60.76,79924.51,0.0,1.0,0.0,4e-05]
[1777860827666,60.76,79923.18,0.0,1.0,0.0,4e-05]
[1777860831694,60.76,79920.59,0.0,1.0,0.0,4e-05]
[1777860835721,60.76,79919.62,0.0,1.0,0.0,4e-05]
[1777860836729,60.76,79920.62,0.0,1.0,0.0,4e-05]
[1777860840757,60.76,79919.62,0.0,1.0,0.0,4e-05]
[1777860841764,60.76,79916.13,0.0,1.0,0.0,4e-05]
[1777860842771,60.76,79915.26,0.0,1.0,0.0,4e-05]
[1777860843778,60.76,79912.67,0.0,1.0,0.0,4e-05]
[1777860844336,60.76,79912.67,0.0,1.0,0.0,4e-05]
[1777860844785,60.76,79912.25,0.0,1.0,0.0,4e-05]
[1777860845793,60.76,79914.62,0.0,1.0,0.0,4e-05]
[1777860846799,60.76,79916.82,0.0,1.0,0.0,4e-05]
[1777860847806,60.76,79918.81,0.0,1.0,0.0,4e-05]
[1777860848334,60.76,79918.81,0.0,1.0,0.0,4e-05]
[1777860848813,60.76,79919.36,0.0,1.0,0.0,4e-05]
[1777860849820,60.76,79923.21,0.0,1.0,0.0,4e-05]
[1777860850826,60.76,79924.43,0.0,1.0,0.0,4e-05]
[1777860852841,60.76,79923.48,0.0,1.0,0.0,4e-05]
[1777860853848,60.76,79925.9,0.0,1.0,0.0,4e-05]
[1777860858883,60.76,79927.24,0.0,1.0,0.0,4e-05]
[1777860859890,60.76,79926.09,0.0,1.0,0.0,4e-05]
[1777860860897,60.76,79920.49,0.0,1.0,0.0,4e-05]
[1777860862911,60.76,79921.81,0.0,1.0,0.0,4e-05]
[1777860867945,60.76,79923.04,0.0,1.0,0.0,4e-05]
[1777860871974,60.76,79923.85,0.0,1.0,0.0,4e-05]
[1777860877009,60.76,79923.59,0.0,1.0,0.0,4e-05]
[1777860880030,60.76,79922.72,0.0,1.0,0.0,4e-05]
[1777860881037,60.76,79924.53,0.0,1.0,0.0,4e-05]
[1777860886072,60.76,79924.96,0.0,1.0,0.0,4e-05]
[1777860891107,60.76,79924.69,0.0,1.0,0.0,4e-05]
[1777860892114,60.76,79923.84,0.0,1.0,0.0,4e-05]
[1777860894128,60.76,79922.84,0.0,1.0,0.0,4e-05]
[1777860896142,60.76,79924.1,0.0,1.0,0.0,4e-05]
[1777860901177,60.76,79925.26,0.0,1.0,0.0,4e-05]
[1777860903191,60.76,79924.38,0.0,1.0,0.0,4e-05]
[1777860904199,60.76,79922.55,0.0,1.0,0.0,4e-05]
[1777860909255,60.76,79923.09,0.0,1.0,0.0,4e-05]
[1777860911269,60.76,79924.36,0.0,1.0,0.0,4e-05]
[1777860915297,60.76,79925.61,0.0,1.0,0.0,4e-05]
[1777860916304,60.76,79924.5,0.0,1.0,0.0,4e-05]
[1777860918318,60.76,79917.58,0.0,1.0,0.0,4e-05]
[1777860919325,60.76,79916.27,0.0,1.0,0.0,4e-05]
[1777860920332,60.76,79904.97,0.0,1.0,0.0,4e-05]
[1777860920428,60.76,79904.97,0.0,1.0,0.0,4e-05]
[1777860921339,60.76,79894.15,0.0,1.0,0.0,4e-05]
[1777860922346,60.76,79905.66,0.0,1.0,0.0,4e-05]
[1777860923353,60.76,79918.39,0.0,1.0,0.0,4e-05]
[1777860924187,60.76,79918.39,0.0,1.0,0.0,4e-05]
[1777860924360,60.76,79917.2,0.0,1.0,0.0,4e-05]
[1777860925367,60.76,79919.74,0.0,1.0,0.0,4e-05]
[1777860926367,60.76,79919.74,0.0,1.0,0.0,4e-05]
[1777860926386,60.76,79904.67,0.0,1.0,0.0,4e-05]
[1777860927381,60.76,79893.6,0.0,1.0,0.0,4e-05]
[1777860928388,60.76,79894.92,0.0,1.0,0.0,4e-05]
[1777860930093,60.76,79894.92,0.0,1.0,0.0,4e-05]
[1777860930199,60.76,79897.65,0.0,1.0,0.0,4e-05]
[1777860930402,60.76,79904.6,0.0,1.0,0.0,4e-05]
[1777860931410,60.76,79907.43,0.0,1.0,0.0,4e-05]
[1777860934431,60.76,79911.92,0.0,1.0,0.0,4e-05]
[1777860936445,60.76,79915.45,0.0,1.0,0.0,4e-05]
[1777860938459,60.76,79917.35,0.0,1.0,0.0,4e-05]
[1777860940473,60.76,79920.33,0.0,1.0,0.0,4e-05]
[1777860942487,60.76,79917.71,0.0,1.0,0.0,4e-05]
[1777860945508,60.76,79916.22,0.0,1.0,0.0,4e-05]
[1777860946515,60.76,79914.82,0.0,1.0,0.0,4e-05]
[1777860951551,60.76,79916.16,0.0,1.0,0.0,4e-05]
[1777860953566,60.76,79918.28,0.0,1.0,0.0,4e-05]
[1777860954573,60.76,79919.52,0.0,1.0,0.0,4e-05]
[1777860959608,60.76,79919.6,0.0,1.0,0.0,4e-05]
[1777860960615,60.76,79918.45,0.0,1.0,0.0,4e-05]
[1777860961622,60.76,79920.06,0.0,1.0,0.0,4e-05]
[1777860963635,60.76,79921.29,0.0,1.0,0.0,4e-05]
[1777860965650,60.76,79923.11,0.0,1.0,0.0,4e-05]
[1777860967664,60.76,79921.24,0.0,1.0,0.0,4e-05]
[1777860969677,60.76,79919.62,0.0,1.0,0.0,4e-05]
[1777860972698,60.76,79918.29,0.0,1.0,0.0,4e-05]
[1777860973706,60.76,79889.49,0.0,1.0,0.0,4e-05]
[1777860974713,60.76,79870.97,0.0,1.0,0.0,5e-05]
[1777860976116,60.76,79870.97,0.0,1.0,0.0,5e-05]
[1777860976177,60.76,79871.7,0.0,1.0,0.0,5e-05]
[1777860976727,60.76,79865.26,0.0,1.0,0.0,5e-05]
[1777860977734,60.76,79862.47,0.0,1.0,0.0,5e-05]
[1777860978741,60.76,79855.9,0.0,1.0,0.0,5e-05]
[1777860979747,60.76,79854.25,0.0,1.0,0.0,5e-05]
[1777860980755,60.76,79856.15,0.0,1.0,0.0,5e-05]
[1777860982413,60.76,79856.15,0.0,1.0,0.0,5e-05]
[1777860981762,60.76,79857.89,0.0,1.0,0.0,5e-05]
[1777860982769,60.76,79839.33,0.0,1.0,0.0,5e-05]
[1777860983775,60.76,79833.26,0.0,1.0,0.0,5e-05]
[1777860985103,60.76,79833.26,0.0,1.0,0.0,5e-05]
[1777860985139,60.76,79828.15,0.0,1.0,0.0,5e-05]
[1777860985790,60.76,79813.51,0.0,1.0,0.0,6e-05]
[1777860986797,60.76,79796.13,0.0,1.0,0.0,6e-05]
[1777860988081,60.76,79796.13,0.0,1.0,0.0,6e-05]
[1777860988087,60.76,79793.0,0.0,1.0,0.0,6e-05]
[1777860988811,60.76,79791.49,0.0,1.0,0.0,6e-05]
[1777860989817,60.76,79793.18,0.0,1.0,0.0,6e-05]
[1777860990825,60.76,79789.42,0.0,1.0,0.0,6e-05]
[1777860991838,60.76,79789.68,0.0,1.0,0.0,6e-05]
[1777860992844,60.76,79794.21,0.0,1.0,0.0,6e-05]
[1777860993850,60.76,79796.19,0.0,1.0,0.0,6e-05]
[1777860994858,60.76,79800.33,0.0,1.0,0.0,6e-05]
[1777860995865,60.76,79813.32,0.0,1.0,0.0,5e-05]
[1777860996872,60.76,79815.37,0.0,1.0,0.0,5e-05]
[1777860998369,60.76,79815.37,0.0,1.0,0.0,5e-05]
[1777860998425,60.76,79815.37,0.0,1.0,0.0,5e-05]
[1777860998886,60.76,79817.76,0.0,1.0,0.0,5e-05]
[1777860999893,60.76,79820.38,0.0,1.0,0.0,5e-05]
[1777861000900,60.76,79818.37,0.0,1.0,0.0,5e-05]
[1777861001907,60.76,79820.68,0.0,1.0,0.0,5e-05]
[1777861002914,60.76,79817.46,0.0,1.0,0.0,5e-05]
[1777861004929,60.76,79819.46,0.0,1.0,0.0,5e-05]
[1777861005937,60.76,79820.63,0.0,1.0,0.0,5e-05]
[1777861006944,60.76,79813.54,0.0,1.0,0.0,5e-05]
[1777861007951,60.76,79804.82,0.0,1.0,0.0,6e-05]
[1777861008580,60.76,79804.82,0.0,1.0,0.0,6e-05]
[1777861008958,60.76,79799.84,0.0,1.0,0.0,6e-05]
[1777861009965,60.76,79795.68,0.0,1.0,0.0,6e-05]
[1777861010972,60.76,79796.79,0.0,1.0,0.0,6e-05]
[1777861012986,60.76,79791.78,0.0,1.0,0.0,6e-05]
[1777861013993,60.76,79788.95,0.0,1.0,0.0,6e-05]
[1777861015000,60.76,79789.99,0.0,1.0,0.0,6e-05]
[1777861016007,60.76,79788.39,0.0,1.0,0.0,6e-05]
[1777861019028,60.76,79787.11,0.0,1.0,0.0,6e-05]
[1777861020035,60.76,79784.81,0.0,1.0,0.0,6e-05]
[1777861022049,60.76,79781.32,0.0,1.0,0.0,6e-05]
[1777861023056,60.76,79782.56,0.0,1.0,0.0,6e-05]
[1777861025069,60.76,79783.66,0.0,1.0,0.0,6e-05]
[1777861027084,60.76,79784.64,0.0,1.0,0.0,6e-05]
[1777861028091,60.76,79780.93,0.0,1.0,0.0,6e-05]
[1777861029098,60.76,79782.95,0.0,1.0,0.0,6e-05]
[1777861031112,60.76,79782.09,0.0,1.0,0.0,6e-05]
[1777861032119,60.76,79782.94,0.0,1.0,0.0,6e-05]
[1777861033219,60.76,79782.94,0.0,1.0,0.0,6e-05]
[1777861033349,60.76,79782.94,0.0,1.0,0.0,6e-05]
[1777861033449,60.76,79795.43,0.0,1.0,0.0,6e-05]
[1777861034133,60.76,79803.82,0.0,1.0,0.0,6e-05]
[1777861036147,60.76,79806.43,0.0,1.0,0.0,6e-05]
[1777861036581,60.76,79806.43,0.0,1.0,0.0,6e-05]
[1777861037154,60.76,79806.91,0.0,1.0,0.0,6e-05]
[1777861039168,60.76,79797.12,0.0,1.0,0.0,6e-05]
[1777861040175,60.76,79796.7,0.0,1.0,0.0,6e-05]
[1777861042189,60.76,79794.84,0.0,1.0,0.0,6e-05]
[1777861043196,60.76,79795.63,0.0,1.0,0.0,6e-05]
[1777861046218,60.76,79796.61,0.0,1.0,0.0,6e-05]
[1777861047224,60.76,79799.34,0.0,1.0,0.0,6e-05]
[1777861048232,60.76,79796.7,0.0,1.0,0.0,6e-05]
[1777861049239,60.76,79793.21,0.0,1.0,0.0,6e-05]
[1777861051253,60.76,79792.9,0.0,1.0,0.0,6e-05]
[1777861052260,60.76,79791.52,0.0,1.0,0.0,6e-05]
[1777861053267,60.76,79796.0,0.0,1.0,0.0,6e-05]
[1777861054274,60.76,79798.65,0.0,1.0,0.0,6e-05]
[1777861059309,60.76,79798.07,0.0,1.0,0.0,6e-05]
[1777861064508,60.76,79798.31,0.0,1.0,0.0,6e-05]
[1777861064344,60.76,79796.87,0.0,1.0,0.0,6e-05]
[1777861064577,60.76,79796.87,0.0,1.0,0.0,6e-05]
[1777861065351,60.76,79798.37,0.0,1.0,0.0,6e-05]
[1777861068123,60.76,79798.76,0.0,1.0,0.0,6e-05]
[1777861068324,60.76,79798.76,0.0,1.0,0.0,6e-05]
[1777861068374,60.76,79799.46,0.0,1.0,0.0,6e-05]
[1777861068536,60.76,79799.46,0.0,1.0,0.0,6e-05]
[1777861068581,60.76,79799.46,0.0,1.0,0.0,6e-05]
[1777861069387,60.76,79809.52,0.0,1.0,0.0,5e-05]
[1777861069967,60.76,79809.52,0.0,1.0,0.0,5e-05]
[1777861070398,60.76,79843.13,0.0,1.0,0.0,5e-05]
[1777861071400,60.76,79854.29,0.0,1.0,0.0,4e-05]
[1777861072407,60.76,79852.21,0.0,1.0,0.0,5e-05]
[1777861073487,60.76,79852.21,0.0,1.0,0.0,5e-05]
[1777861074421,60.76,79853.3,0.0,1.0,0.0,5e-05]
[1777861077446,60.76,79856.11,0.0,1.0,0.0,4e-05]
[1777861078453,60.76,79858.73,0.0,1.0,0.0,4e-05]
[1777861079459,60.76,79854.32,0.0,1.0,0.0,4e-05]
[1777861080467,60.76,79851.0,0.0,1.0,0.0,5e-05]
[1777861081474,60.76,79856.1,0.0,1.0,0.0,4e-05]
[1777861082481,60.76,79863.89,0.0,1.0,0.0,4e-05]
[1777861083488,60.76,79865.58,0.0,1.0,0.0,4e-05]
[1777861084497,60.76,79871.41,0.0,1.0,0.0,4e-05]
[1777861085503,60.76,79876.97,0.0,1.0,0.0,4e-05]
[1777861086510,60.76,79879.78,0.0,1.0,0.0,4e-05]
[1777861088530,60.76,79884.91,0.0,1.0,0.0,4e-05]
[1777861089538,60.76,79882.58,0.0,1.0,0.0,4e-05]
[1777861091381,60.76,79878.12,0.0,1.0,0.0,4e-05]
[1777861091552,60.76,79875.41,0.0,1.0,0.0,4e-05]
[1777861093423,60.76,79875.41,0.0,1.0,0.0,4e-05]
[1777861093464,60.76,79875.44,0.0,1.0,0.0,4e-05]
[1777861093575,60.76,79875.44,0.0,1.0,0.0,4e-05]
[1777861093597,60.76,79873.98,0.0,1.0,0.0,4e-05]
[1777861094716,60.76,79873.98,0.0,1.0,0.0,4e-05]
[1777861094826,60.76,79873.98,0.0,1.0,0.0,4e-05]
[1777861095584,60.76,79875.93,0.0,1.0,0.0,4e-05]
[1777861096590,60.76,79884.12,0.0,1.0,0.0,4e-05]
[1777861098604,60.76,79884.5,0.0,1.0,0.0,4e-05]
[1777861100494,60.76,79884.5,0.0,1.0,0.0,4e-05]
[1777861100524,60.76,79886.94,0.0,1.0,0.0,4e-05]
[1777861100618,60.76,79910.93,0.0,1.0,0.0,4e-05]
[1777861101625,60.76,79914.9,0.0,1.0,0.0,4e-05]
[1777861102632,60.76,79913.55,0.0,1.0,0.0,4e-05]
[1777861103944,60.76,79913.55,0.0,1.0,0.0,4e-05]
[1777861106660,60.76,79915.99,0.0,1.0,0.0,4e-05]
[1777861107666,60.76,79912.33,0.0,1.0,0.0,4e-05]
[1777861108674,60.76,79915.5,0.0,1.0,0.0,4e-05]
[1777861110843,60.76,79915.44,0.0,1.0,0.0,4e-05]
[1777861110873,60.76,79917.03,0.0,1.0,0.0,3e-05]
[1777861111700,60.76,79915.13,0.0,1.0,0.0,3e-05]
[1777861113713,60.76,79913.95,0.0,1.0,0.0,3e-05]
[1777861114680,60.76,79913.95,0.0,1.0,0.0,3e-05]
[1777861116734,60.76,79912.02,0.0,1.0,0.0,3e-05]
[1777861118765,60.76,79912.23,0.0,1.0,0.0,3e-05]
[1777861118829,60.76,79912.23,0.0,1.0,0.0,3e-05]
[1777861119755,60.76,79900.14,0.0,1.0,0.0,4e-05]
[1777861120767,60.76,79892.98,0.0,1.0,0.0,4e-05]
[1777861121773,60.76,79888.16,0.0,1.0,0.0,4e-05]
[1777861123512,60.76,79888.16,0.0,1.0,0.0,4e-05]
[1777861122780,60.76,79877.56,0.0,1.0,0.0,4e-05]
[1777861123789,60.76,79863.97,0.0,1.0,0.0,4e-05]
[1777861124796,60.76,79858.78,0.0,1.0,0.0,4e-05]
[1777861125803,60.76,79861.04,0.0,1.0,0.0,4e-05]
[1777861127304,60.76,79861.04,0.0,1.0,0.0,4e-05]
[1777861127312,60.76,79866.68,0.0,1.0,0.0,4e-05]
[1777861127817,60.76,79862.15,0.0,1.0,0.0,4e-05]
[1777861128824,60.76,79852.89,0.0,1.0,0.0,4e-05]
[1777861129833,60.76,79848.1,0.0,1.0,0.0,4e-05]
[1777861130841,60.76,79838.73,0.0,1.0,0.0,5e-05]
[1777861131848,60.76,79839.82,0.0,1.0,0.0,5e-05]
[1777861132855,60.76,79840.12,0.0,1.0,0.0,5e-05]
[1777861134869,60.76,79836.65,0.0,1.0,0.0,5e-05]
[1777861136883,60.76,79834.27,0.0,1.0,0.0,5e-05]
[1777861137890,60.76,79826.36,0.0,1.0,0.0,5e-05]
[1777861138897,60.76,79823.0,0.0,1.0,0.0,5e-05]
[1777861139906,60.76,79826.27,0.0,1.0,0.0,5e-05]
[1777861140913,60.76,79843.5,0.0,1.0,0.0,5e-05]
[1777861141920,60.76,79846.13,0.0,1.0,0.0,4e-05]
[1777861142927,60.76,79844.28,0.0,1.0,0.0,5e-05]
[1777861144352,60.76,79844.28,0.0,1.0,0.0,5e-05]
[1777861144576,60.76,79844.28,0.0,1.0,0.0,5e-05]
[1777861144397,60.76,79841.19,0.0,1.0,0.0,5e-05]
[1777861144941,60.76,79845.78,0.0,1.0,0.0,4e-05]
[1777861146175,60.76,79845.78,0.0,1.0,0.0,4e-05]
[1777861146325,60.76,79845.78,0.0,1.0,0.0,4e-05]
[1777861151990,60.76,79845.45,0.0,1.0,0.0,4e-05]
[1777861152997,60.76,79826.83,0.0,1.0,0.0,5e-05]
[1777861154004,60.76,79818.88,0.0,1.0,0.0,5e-05]
[1777861155011,60.76,79815.78,0.0,1.0,0.0,5e-05]
[1777861155741,60.76,79815.78,0.0,1.0,0.0,5e-05]
[1777861155826,60.76,79815.78,0.0,1.0,0.0,5e-05]
[1777861156017,60.76,79814.23,0.0,1.0,0.0,5e-05]
[1777861157025,60.76,79806.57,0.0,1.0,0.0,5e-05]
[1777861158032,60.76,79798.19,0.0,1.0,0.0,5e-05]
[1777861159039,60.76,79800.23,0.0,1.0,0.0,5e-05]
[1777861160046,60.76,79807.11,0.0,1.0,0.0,5e-05]
[1777861161055,60.76,79809.7,0.0,1.0,0.0,5e-05]
[1777861162301,60.76,79812.26,0.0,1.0,0.0,5e-05]
[1777861165067,60.76,79812.33,0.0,1.0,0.0,5e-05]
[1777861165074,60.76,79812.33,0.0,1.0,0.0,5e-05]
[1777861165082,60.76,79813.49,0.0,1.0,0.0,5e-05]
[1777861168106,60.76,79820.35,0.0,1.0,0.0,5e-05]
[1777861169114,60.76,79825.94,0.0,1.0,0.0,5e-05]
[1777861170121,60.76,79831.79,0.0,1.0,0.0,5e-05]
[1777861171128,60.76,79837.36,0.0,1.0,0.0,4e-05]
[1777861172135,60.76,79844.02,0.0,1.0,0.0,4e-05]
[1777861173143,60.76,79848.15,0.0,1.0,0.0,4e-05]
[1777861174150,60.76,79850.48,0.0,1.0,0.0,4e-05]
[1777861175157,60.76,79855.74,0.0,1.0,0.0,4e-05]
[1777861176163,60.76,79867.04,0.0,1.0,0.0,4e-05]
[1777861177171,60.76,79876.05,0.0,1.0,0.0,4e-05]
[1777861178178,60.76,79881.79,0.0,1.0,0.0,4e-05]
[1777861179531,60.76,79877.14,0.0,1.0,0.0,4e-05]
[1777861184221,60.76,79873.69,0.0,1.0,0.0,4e-05]
[1777861185227,60.76,79871.0,0.0,1.0,0.0,4e-05]
[1777861186203,60.76,79871.0,0.0,1.0,0.0,4e-05]
[1777861186324,60.76,79871.0,0.0,1.0,0.0,4e-05]
[1777861186425,60.76,79868.06,0.0,1.0,0.0,4e-05]
[1777861187242,60.76,79863.78,0.0,1.0,0.0,4e-05]
[1777861188249,60.76,79862.57,0.0,1.0,0.0,4e-05]
[1777861189255,60.76,79859.45,0.0,1.0,0.0,4e-05]
[1777861190262,60.76,79857.4,0.0,1.0,0.0,4e-05]
[1777861190975,60.76,79857.4,0.0,1.0,0.0,4e-05]
[1777861191085,60.76,79857.4,0.0,1.0,0.0,4e-05]
[1777861195299,60.76,79859.65,0.0,1.0,0.0,4e-05]
[1777861196355,60.76,79859.65,0.0,1.0,0.0,4e-05]
[1777861196388,60.76,79862.76,0.0,1.0,0.0,4e-05]
[1777861197679,60.76,79862.97,0.0,1.0,0.0,4e-05]
[1777861197965,60.76,79862.97,0.0,1.0,0.0,4e-05]
[1777861198232,60.76,79862.97,0.0,1.0,0.0,4e-05]
[1777861200334,60.76,79861.81,0.0,1.0,0.0,4e-05]
[1777861201347,60.76,79866.86,0.0,1.0,0.0,4e-05]
[1777861202348,60.76,79871.54,0.0,1.0,0.0,4e-05]
[1777861203617,60.76,79871.54,0.0,1.0,0.0,4e-05]
[1777861203354,60.76,79874.98,0.0,1.0,0.0,4e-05]
[1777861203832,60.76,79874.98,0.0,1.0,0.0,4e-05]
[1777861204362,60.76,79878.31,0.0,1.0,0.0,4e-05]
[1777861204739,60.76,79878.31,0.0,1.0,0.0,4e-05]
[1777861206295,60.76,79878.08,0.0,1.0,0.0,4e-05]
[1777861206376,60.76,79876.64,0.0,1.0,0.0,4e-05]
[1777861209397,60.76,79889.04,0.0,1.0,0.0,4e-05]
[1777861210642,60.76,79889.04,0.0,1.0,0.0,4e-05]
[1777861210412,60.76,79891.0,0.0,1.0,0.0,4e-05]
[1777861211417,60.76,79887.67,0.0,1.0,0.0,4e-05]
[1777861213431,60.76,79885.93,0.0,1.0,0.0,4e-05]
[1777861213831,60.76,79885.93,0.0,1.0,0.0,4e-05]
[1777861215987,60.76,79885.74,0.0,1.0,0.0,4e-05]
[1777861215445,60.76,79883.88,0.0,1.0,0.0,4e-05]
[1777861216454,60.76,79910.62,0.0,1.0,0.0,3e-05]
[1777861217462,60.76,79914.79,0.0,1.0,0.0,3e-05]
[1777861219580,60.76,79914.65,0.0,1.0,0.0,3e-05]
[1777861224510,60.76,79916.69,0.0,1.0,0.0,3e-05]
[1777861227531,60.76,79913.39,0.0,1.0,0.0,3e-05]
[1777861228543,60.76,79894.21,0.0,1.0,0.0,4e-05]
[1777861229548,60.76,79898.28,0.0,1.0,0.0,3e-05]
[1777861229952,60.76,79898.28,0.0,1.0,0.0,3e-05]
[1777861230555,60.76,79905.94,0.0,1.0,0.0,3e-05]
[1777861231562,60.76,79916.79,0.0,1.0,0.0,3e-05]
[1777861232569,60.76,79914.74,0.0,1.0,0.0,3e-05]
[1777861233883,60.76,79914.06,0.0,1.0,0.0,3e-05]
[1777861237604,60.76,79917.85,0.0,1.0,0.0,3e-05]
[1777861238611,60.76,79914.64,0.0,1.0,0.0,3e-05]
[1777861239618,60.76,79913.32,0.0,1.0,0.0,3e-05]
[1777861240625,60.76,79914.46,0.0,1.0,0.0,3e-05]
[1777861241655,60.76,79914.46,0.0,1.0,0.0,3e-05]
[1777861241632,60.76,79912.63,0.0,1.0,0.0,3e-05]
[1777861241830,60.76,79912.63,0.0,1.0,0.0,3e-05]
[1777861242640,60.76,79908.9,0.0,1.0,0.0,3e-05]
[1777861242816,60.76,79908.9,0.0,1.0,0.0,3e-05]
[1777861242830,60.76,79908.9,0.0,1.0,0.0,3e-05]
[1777861244654,60.76,79892.42,0.0,1.0,0.0,3e-05]
[1777861245661,60.76,79891.1,0.0,1.0,0.0,3e-05]
[1777861246668,60.76,79892.16,0.0,1.0,0.0,3e-05]
[1777861247178,60.76,79892.16,0.0,1.0,0.0,3e-05]
[1777861247326,60.76,79892.16,0.0,1.0,0.0,3e-05]
[1777861247675,60.76,79898.66,0.0,1.0,0.0,3e-05]
[1777861248682,60.76,79903.35,0.0,1.0,0.0,3e-05]
[1777861249358,60.76,79903.35,0.0,1.0,0.0,3e-05]
[1777861249576,60.76,79903.35,0.0,1.0,0.0,3e-05]
[1777861250696,60.76,79899.33,0.0,1.0,0.0,3e-05]
[1777861252241,60.76,79899.52,0.0,1.0,0.0,3e-05]
[1777861252327,60.76,79899.52,0.0,1.0,0.0,3e-05]
[1777861253192,60.76,79899.22,0.0,1.0,0.0,3e-05]
[1777861253717,60.76,79903.82,0.0,1.0,0.0,3e-05]
[1777861256738,60.76,79902.32,0.0,1.0,0.0,3e-05]
[1777861256833,60.76,79902.32,0.0,1.0,0.0,3e-05]
[1777861257745,60.76,79910.38,0.0,1.0,0.0,3e-05]
[1777861258174,60.76,79910.38,0.0,1.0,0.0,3e-05]
[1777861258325,60.76,79910.38,0.0,1.0,0.0,3e-05]
[1777861258835,60.76,79910.38,0.0,1.0,0.0,3e-05]
[1777861258918,60.76,79911.41,0.0,1.0,0.0,3e-05]
[1777861259760,60.76,79909.67,0.0,1.0,0.0,3e-05]
[1777861260768,60.76,79907.98,0.0,1.0,0.0,3e-05]
[1777861263047,60.76,79908.52,0.0,1.0,0.0,3e-05]
[1777861263076,60.76,79908.52,0.0,1.0,0.0,3e-05]
[1777861263118,60.76,79908.52,0.0,1.0,0.0,3e-05]
[1777861263325,60.76,79908.52,0.0,1.0,0.0,3e-05]
[1777861263357,60.76,79907.86,0.0,1.0,0.0,3e-05]
[1777861265326,60.76,79911.51,0.0,1.0,0.0,3e-05]
[1777861265803,60.76,79910.37,0.0,1.0,0.0,3e-05]
[1777861267057,60.76,79910.37,0.0,1.0,0.0,3e-05]
[1777861267075,60.76,79910.37,0.0,1.0,0.0,3e-05]
[1777861267204,60.76,79910.37,0.0,1.0,0.0,3e-05]
[1777861267325,60.76,79910.37,0.0,1.0,0.0,3e-05]
[1777861267426,60.76,79910.16,0.0,1.0,0.0,3e-05]
[1777861267817,60.76,79905.07,0.0,1.0,0.0,3e-05]
[1777861268824,60.76,79902.1,0.0,1.0,0.0,3e-05]
[1777861269831,60.76,79888.83,0.0,1.0,0.0,3e-05]
[1777861270838,60.76,79879.73,0.0,1.0,0.0,4e-05]
[1777861271848,60.76,79878.4,0.0,1.0,0.0,4e-05]
[1777861273974,60.76,79879.22,0.0,1.0,0.0,4e-05]
[1777861274076,60.76,79879.22,0.0,1.0,0.0,4e-05]
[1777861277892,60.76,79877.81,0.0,1.0,0.0,4e-05]
[1777861278897,60.76,79875.31,0.0,1.0,0.0,4e-05]
[1777861280153,60.76,79875.31,0.0,1.0,0.0,4e-05]
[1777861280327,60.76,79875.31,0.0,1.0,0.0,4e-05]
[1777861280363,60.76,79872.59,0.0,1.0,0.0,4e-05]
[1777861281127,60.76,79872.59,0.0,1.0,0.0,4e-05]
[1777861281338,60.76,79872.59,0.0,1.0,0.0,4e-05]
[1777861282926,60.76,79865.57,0.0,1.0,0.0,4e-05]
[1777861284234,60.76,79851.52,0.0,1.0,0.0,4e-05]
[1777861284941,60.76,79842.43,0.0,1.0,0.0,4e-05]
[1777861285948,60.76,79830.04,0.0,1.0,0.0,4e-05]
[1777861286955,60.76,79827.29,0.0,1.0,0.0,4e-05]
[1777861287962,60.76,79821.92,0.0,1.0,0.0,5e-05]
[1777861288970,60.76,79818.45,0.0,1.0,0.0,5e-05]
[1777861289976,60.76,79816.92,0.0,1.0,0.0,5e-05]
[1777861291552,60.76,79813.71,0.0,1.0,0.0,5e-05]
[1777861291990,60.76,79809.49,0.0,1.0,0.0,5e-05]
[1777861293310,60.76,79809.49,0.0,1.0,0.0,5e-05]
[1777861293395,60.76,79813.14,0.0,1.0,0.0,5e-05]
[1777861294004,60.76,79821.51,0.0,1.0,0.0,4e-05]
[1777861295011,60.76,79818.41,0.0,1.0,0.0,4e-05]
[1777861297196,60.76,79818.36,0.0,1.0,0.0,4e-05]
[1777861297276,60.76,79823.36,0.0,1.0,0.0,4e-05]
[1777861298033,60.76,79828.84,0.0,1.0,0.0,4e-05]
[1777861299246,60.76,79828.84,0.0,1.0,0.0,4e-05]
[1777861299308,60.76,79837.88,0.0,1.0,0.0,4e-05]
[1777861300047,60.76,79846.79,0.0,1.0,0.0,4e-05]
[1777861301054,60.76,79844.9,0.0,1.0,0.0,4e-05]
[1777861302061,60.76,79843.96,0.0,1.0,0.0,4e-05]
[1777861302988,60.76,79843.96,0.0,1.0,0.0,4e-05]
[1777861303068,60.76,79843.98,0.0,1.0,0.0,4e-05]
[1777861304621,60.76,79843.98,0.0,1.0,0.0,4e-05]
[1777861304716,60.76,79843.81,0.0,1.0,0.0,4e-05]
[1777861305082,60.76,79824.25,0.0,1.0,0.0,4e-05]
[1777861306089,60.76,79816.13,0.0,1.0,0.0,5e-05]
[1777861307096,60.76,79815.58,0.0,1.0,0.0,5e-05]
[1777861308243,60.76,79815.58,0.0,1.0,0.0,5e-05]
[1777861308275,60.76,79816.41,0.0,1.0,0.0,5e-05]
[1777861310117,60.76,79818.1,0.0,1.0,0.0,4e-05]
[1777861312131,60.76,79823.44,0.0,1.0,0.0,4e-05]
[1777861313138,60.76,79826.45,0.0,1.0,0.0,4e-05]
[1777861314679,60.76,79826.45,0.0,1.0,0.0,4e-05]
[1777861314714,60.76,79828.55,0.0,1.0,0.0,4e-05]
[1777861315166,60.76,79853.4,0.0,1.0,0.0,4e-05]
[1777861316173,60.76,79848.98,0.0,1.0,0.0,4e-05]
[1777861317180,60.76,79845.72,0.0,1.0,0.0,4e-05]
[1777861318083,60.76,79845.72,0.0,1.0,0.0,4e-05]
[1777861318187,60.76,79846.33,0.0,1.0,0.0,4e-05]
[1777861320203,60.76,79844.08,0.0,1.0,0.0,4e-05]
[1777861321210,60.76,79845.03,0.0,1.0,0.0,4e-05]
[1777861322217,60.76,79841.68,0.0,1.0,0.0,4e-05]
[1777861323921,60.76,79841.68,0.0,1.0,0.0,4e-05]
[1777861324354,60.76,79841.33,0.0,1.0,0.0,4e-05]
[1777861324357,60.76,79863.34,0.0,1.0,0.0,4e-05]
[1777861325248,60.76,79869.27,0.0,1.0,0.0,4e-05]
[1777861326255,60.76,79866.12,0.0,1.0,0.0,4e-05]
[1777861327730,60.76,79866.12,0.0,1.0,0.0,4e-05]
[1777861327806,60.76,79862.72,0.0,1.0,0.0,4e-05]
[1777861328268,60.76,79861.33,0.0,1.0,0.0,4e-05]
[1777861329276,60.76,79858.69,0.0,1.0,0.0,4e-05]
[1777861330283,60.76,79857.57,0.0,1.0,0.0,4e-05]
[1777861331543,60.76,79857.57,0.0,1.0,0.0,4e-05]
[1777861331640,60.76,79860.74,0.0,1.0,0.0,4e-05]
[1777861332298,60.76,79865.77,0.0,1.0,0.0,4e-05]
[1777861333042,60.76,79865.77,0.0,1.0,0.0,4e-05]
[1777861335056,60.76,79865.75,0.0,1.0,0.0,4e-05]
[1777861335319,60.76,79865.54,0.0,1.0,0.0,4e-05]
[1777861336326,60.76,79857.37,0.0,1.0,0.0,4e-05]
[1777861338340,60.76,79857.11,0.0,1.0,0.0,4e-05]
[1777861338960,60.76,79857.11,0.0,1.0,0.0,4e-05]
[1777861339076,60.76,79857.11,0.0,1.0,0.0,4e-05]
[1777861344384,60.76,79856.09,0.0,1.0,0.0,4e-05]
[1777861346546,60.76,79855.58,0.0,1.0,0.0,4e-05]
[1777861346576,60.76,79855.58,0.0,1.0,0.0,4e-05]
[1777861346644,60.76,79854.68,0.0,1.0,0.0,4e-05]
[1777861347266,60.76,79854.68,0.0,1.0,0.0,4e-05]
[1777861347332,60.76,79854.68,0.0,1.0,0.0,4e-05]
[1777861349419,60.76,79851.43,0.0,1.0,0.0,4e-05]
[1777861351433,60.76,79850.91,0.0,1.0,0.0,4e-05]
[1777861352440,60.76,79847.28,0.0,1.0,0.0,4e-05]
[1777861353447,60.76,79844.53,0.0,1.0,0.0,4e-05]
[1777861354492,60.76,79844.53,0.0,1.0,0.0,4e-05]
[1777861354594,60.76,79843.7,0.0,1.0,0.0,4e-05]
[1777861355464,60.76,79838.25,0.0,1.0,0.0,4e-05]
[1777861356139,60.76,79838.25,0.0,1.0,0.0,4e-05]
[1777861356468,60.76,79825.6,0.0,1.0,0.0,4e-05]
[1777861357475,60.76,79822.15,0.0,1.0,0.0,4e-05]
[1777861358482,60.76,79814.97,0.0,1.0,0.0,4e-05]
[1777861359489,60.76,79811.73,0.0,1.0,0.0,4e-05]
[1777861360496,60.76,79804.06,0.0,1.0,0.0,5e-05]
[1777861361503,60.76,79799.07,0.0,1.0,0.0,5e-05]
[1777861363517,60.76,79800.15,0.0,1.0,0.0,5e-05]
[1777861366537,60.76,79803.31,0.0,1.0,0.0,5e-05]
[1777861367545,60.76,79806.36,0.0,1.0,0.0,5e-05]
[1777861368551,60.76,79813.77,0.0,1.0,0.0,4e-05]
[1777861371573,60.76,79814.72,0.0,1.0,0.0,4e-05]
[1777861372159,60.76,79814.72,0.0,1.0,0.0,4e-05]
[1777861372326,60.76,79814.72,0.0,1.0,0.0,4e-05]
[1777861372580,60.76,79813.44,0.0,1.0,0.0,4e-05]
[1777861374594,60.76,79817.05,0.0,1.0,0.0,4e-05]
[1777861376342,60.76,79817.19,0.0,1.0,0.0,4e-05]
[1777861376579,60.76,79817.19,0.0,1.0,0.0,4e-05]
[1777861377435,60.76,79816.97,0.0,1.0,0.0,4e-05]
[1777861377575,60.76,79816.97,0.0,1.0,0.0,4e-05]
[1777861377615,60.76,79816.11,0.0,1.0,0.0,4e-05]
[1777861379629,60.76,79818.11,0.0,1.0,0.0,4e-05]
[1777861381070,60.76,79817.49,0.0,1.0,0.0,4e-05]
[1777861381329,60.76,79817.49,0.0,1.0,0.0,4e-05]
[1777861381643,60.76,79816.36,0.0,1.0,0.0,4e-05]
[1777861384664,60.76,79815.08,0.0,1.0,0.0,4e-05]
[1777861385266,60.76,79815.08,0.0,1.0,0.0,4e-05]
[1777861385327,60.76,79815.08,0.0,1.0,0.0,4e-05]
[1777861385371,60.76,79815.08,0.0,1.0,0.0,4e-05]
[1777861385584,60.76,79815.08,0.0,1.0,0.0,4e-05]
[1777861385674,60.76,79814.15,0.0,1.0,0.0,4e-05]
[1777861386682,60.76,79806.35,0.0,1.0,0.0,5e-05]
[1777861387689,60.76,79801.57,0.0,1.0,0.0,5e-05]
[1777861388696,60.76,79799.65,0.0,1.0,0.0,5e-05]
[1777861388962,60.76,79799.65,0.0,1.0,0.0,5e-05]
[1777861389075,60.76,79799.65,0.0,1.0,0.0,5e-05]
[1777861389682,60.76,79799.65,0.0,1.0,0.0,5e-05]
[1777861389832,60.76,79799.65,0.0,1.0,0.0,5e-05]
[1777861389834,60.76,79797.0,0.0,1.0,0.0,5e-05]
[1777861393731,60.76,79796.04,0.0,1.0,0.0,5e-05]
[1777861395745,60.76,79788.89,0.0,1.0,0.0,5e-05]
[1777861396487,60.76,79788.89,0.0,1.0,0.0,5e-05]
[1777861396578,60.76,79788.89,0.0,1.0,0.0,5e-05]
[1777861396752,60.76,79786.8,0.0,1.0,0.0,5e-05]
[1777861398188,60.76,79786.24,0.0,1.0,0.0,5e-05]
[1777861398329,60.76,79786.24,0.0,1.0,0.0,5e-05]
[1777861400780,60.76,79790.85,0.0,1.0,0.0,5e-05]
[1777861401788,60.76,79791.82,0.0,1.0,0.0,5e-05]
[1777861402076,60.76,79791.82,0.0,1.0,0.0,5e-05]
[1777861402325,60.76,79791.82,0.0,1.0,0.0,5e-05]
[1777861402794,60.76,79792.0,0.0,1.0,0.0,5e-05]
[1777861403446,60.76,79792.0,0.0,1.0,0.0,5e-05]
[1777861403579,60.76,79792.0,0.0,1.0,0.0,5e-05]
[1777861403801,60.76,79788.67,0.0,1.0,0.0,5e-05]
[1777861404808,60.76,79781.32,0.0,1.0,0.0,5e-05]
[1777861405815,60.76,79780.09,0.0,1.0,0.0,5e-05]
[1777861406822,60.76,79782.07,0.0,1.0,0.0,5e-05]
[1777861407543,60.76,79782.07,0.0,1.0,0.0,5e-05]
[1777861407577,60.76,79782.07,0.0,1.0,0.0,5e-05]
[1777861408836,60.76,79780.49,0.0,1.0,0.0,5e-05]
[1777861409543,60.76,79780.49,0.0,1.0,0.0,5e-05]
[1777861409579,60.76,79780.49,0.0,1.0,0.0,5e-05]
[1777861409843,60.76,79778.53,0.0,1.0,0.0,5e-05]
[1777861410850,60.76,79769.28,0.0,1.0,0.0,5e-05]
[1777861411857,60.76,79761.15,0.0,1.0,0.0,5e-05]
[1777861412863,60.76,79762.13,0.0,1.0,0.0,5e-05]
[1777861415885,60.76,79747.47,0.0,1.0,0.0,6e-05]
[1777861416894,60.76,79746.11,0.0,1.0,0.0,6e-05]
[1777861417899,60.76,79744.81,0.0,1.0,0.0,6e-05]
[1777861418906,60.76,79746.81,0.0,1.0,0.0,6e-05]
[1777861419407,60.76,79746.81,0.0,1.0,0.0,6e-05]
[1777861419576,60.76,79746.81,0.0,1.0,0.0,6e-05]
[1777861419913,60.76,79747.33,0.0,1.0,0.0,6e-05]
[1777861420920,60.76,79751.54,0.0,1.0,0.0,5e-05]
[1777861422935,60.76,79756.15,0.0,1.0,0.0,5e-05]
[1777861423941,60.76,79758.25,0.0,1.0,0.0,5e-05]
[1777861424948,60.76,79765.27,0.0,1.0,0.0,5e-05]
[1777861425955,60.76,79767.76,0.0,1.0,0.0,5e-05]
[1777861426962,60.76,79769.66,0.0,1.0,0.0,5e-05]
[1777861427968,60.76,79773.05,0.0,1.0,0.0,5e-05]
[1777861428976,60.76,79771.51,0.0,1.0,0.0,5e-05]
[1777861429982,60.76,79770.39,0.0,1.0,0.0,5e-05]
[1777861431310,60.76,79770.39,0.0,1.0,0.0,5e-05]
[1777861431332,60.76,79770.39,0.0,1.0,0.0,5e-05]
[1777861431369,60.76,79769.64,0.0,1.0,0.0,5e-05]
[1777861431997,60.76,79770.63,0.0,1.0,0.0,5e-05]
[1777861433004,60.76,79767.87,0.0,1.0,0.0,5e-05]
[1777861434246,60.76,79767.87,0.0,1.0,0.0,5e-05]
[1777861434330,60.76,79767.87,0.0,1.0,0.0,5e-05]
[1777861434409,60.76,79763.66,0.0,1.0,0.0,5e-05]
[1777861435018,60.76,79757.26,0.0,1.0,0.0,5e-05]
[1777861436213,60.76,79757.26,0.0,1.0,0.0,5e-05]
[1777861436330,60.76,79757.26,0.0,1.0,0.0,5e-05]
[1777861436428,60.76,79753.66,0.0,1.0,0.0,5e-05]
[1777861437032,60.76,79755.16,0.0,1.0,0.0,5e-05]
[1777861439081,60.76,79754.9,0.0,1.0,0.0,5e-05]
[1777861439156,60.76,79754.9,0.0,1.0,0.0,5e-05]
[1777861439570,60.76,79754.9,0.0,1.0,0.0,5e-05]
[1777861439765,60.76,79754.9,0.0,1.0,0.0,5e-05]
[1777861439866,60.76,79751.44,0.0,1.0,0.0,5e-05]
[1777861440825,60.76,79745.86,0.0,1.0,0.0,6e-05]
[1777861441059,60.76,79741.24,0.0,1.0,0.0,6e-05]
[1777861442067,60.76,79743.93,0.0,1.0,0.0,6e-05]
[1777861443362,60.76,79743.93,0.0,1.0,0.0,6e-05]
[1777861443574,60.76,79743.93,0.0,1.0,0.0,6e-05]
[1777861443653,60.76,79743.98,0.0,1.0,0.0,6e-05]
[1777861444081,60.76,79749.71,0.0,1.0,0.0,5e-05]
[1777861445088,60.76,79752.19,0.0,1.0,0.0,5e-05]
[1777861447312,60.76,79752.21,0.0,1.0,0.0,5e-05]
[1777861447327,60.76,79752.21,0.0,1.0,0.0,5e-05]
[1777861447411,60.76,79756.45,0.0,1.0,0.0,5e-05]
[1777861448109,60.76,79755.07,0.0,1.0,0.0,5e-05]
[1777861449116,60.76,79755.79,0.0,1.0,0.0,5e-05]
[1777861450211,60.76,79755.79,0.0,1.0,0.0,5e-05]
[1777861450327,60.76,79755.79,0.0,1.0,0.0,5e-05]
[1777861451130,60.76,79752.99,0.0,1.0,0.0,5e-05]
[1777861452701,60.76,79752.99,0.0,1.0,0.0,5e-05]
[1777861452827,60.76,79752.99,0.0,1.0,0.0,5e-05]
[1777861452927,60.76,79750.52,0.0,1.0,0.0,5e-05]
[1777861453144,60.76,79749.59,0.0,1.0,0.0,5e-05]
[1777861455157,60.76,79751.87,0.0,1.0,0.0,5e-05]
[1777861456164,60.76,79749.55,0.0,1.0,0.0,5e-05]
[1777861457172,60.76,79747.18,0.0,1.0,0.0,6e-05]
[1777861458067,60.76,79747.18,0.0,1.0,0.0,6e-05]
[1777861458077,60.76,79747.18,0.0,1.0,0.0,6e-05]
[1777861458329,60.76,79747.18,0.0,1.0,0.0,6e-05]
[1777861458428,60.76,79743.53,0.0,1.0,0.0,6e-05]
[1777861459186,60.76,79742.02,0.0,1.0,0.0,6e-05]
[1777861461203,60.76,79738.67,0.0,1.0,0.0,6e-05]
[1777861462213,60.76,79735.46,0.0,1.0,0.0,6e-05]
[1777861463680,60.76,79735.46,0.0,1.0,0.0,6e-05]
[1777861463828,60.76,79735.46,0.0,1.0,0.0,6e-05]
[1777861466237,60.76,79732.86,0.0,1.0,0.0,6e-05]
[1777861468876,60.76,79733.06,0.0,1.0,0.0,6e-05]
[1777861469077,60.76,79732.07,0.0,1.0,0.0,6e-05]
[1777861471272,60.76,79728.05,0.0,1.0,0.0,6e-05]
[1777861473287,60.76,79733.58,0.0,1.0,0.0,6e-05]
[1777861474592,60.76,79733.58,0.0,1.0,0.0,6e-05]
[1777861474827,60.76,79733.58,0.0,1.0,0.0,6e-05]
[1777861474850,60.76,79739.44,0.0,1.0,0.0,5e-05]
[1777861477316,60.76,79737.95,0.0,1.0,0.0,6e-05]
[1777861478754,60.76,79737.95,0.0,1.0,0.0,6e-05]
[1777861478830,60.76,79737.95,0.0,1.0,0.0,6e-05]
[1777861478855,60.76,79733.6,0.0,1.0,0.0,6e-05]
[1777861479331,60.76,79731.88,0.0,1.0,0.0,6e-05]
[1777861480172,60.76,79731.88,0.0,1.0,0.0,6e-05]
[1777861480327,60.76,79731.88,0.0,1.0,0.0,6e-05]
[1777861480427,60.76,79731.31,0.0,1.0,0.0,6e-05]
[1777861481345,60.76,79732.9,0.0,1.0,0.0,6e-05]
[1777861482351,60.76,79730.64,0.0,1.0,0.0,6e-05]
[1777861483359,60.76,79729.03,0.0,1.0,0.0,6e-05]
[1777861484750,60.76,79729.03,0.0,1.0,0.0,6e-05]
[1777861484833,60.76,79729.03,0.0,1.0,0.0,6e-05]
[1777861487693,60.76,79728.36,0.0,1.0,0.0,6e-05]
[1777861487828,60.76,79728.36,0.0,1.0,0.0,6e-05]
[1777861487896,60.76,79726.96,0.0,1.0,0.0,6e-05]
[1777861488203,60.76,79726.96,0.0,1.0,0.0,6e-05]
[1777861488328,60.76,79726.96,0.0,1.0,0.0,6e-05]
[1777861488394,60.76,79725.91,0.0,1.0,0.0,6e-05]
[1777861489401,60.76,79717.99,0.0,1.0,0.0,6e-05]
[1777861490416,60.76,79717.99,0.0,1.0,0.0,6e-05]
[1777861490584,60.76,79717.99,0.0,1.0,0.0,6e-05]
[1777861490686,60.76,79719.54,0.0,1.0,0.0,6e-05]
[1777861493429,60.76,79717.46,0.0,1.0,0.0,6e-05]
[1777861494289,60.76,79717.46,0.0,1.0,0.0,6e-05]
[1777861494328,60.76,79717.46,0.0,1.0,0.0,6e-05]
[1777861495224,60.76,79716.95,0.0,1.0,0.0,6e-05]
[1777861495325,60.76,79716.95,0.0,1.0,0.0,6e-05]
[1777861495443,60.76,79710.01,0.0,1.0,0.0,6e-05]
[1777861496450,60.76,79707.26,0.0,1.0,0.0,6e-05]
[1777861497457,60.76,79705.76,0.0,1.0,0.0,6e-05]
[1777861499936,60.76,79704.71,0.0,1.0,0.0,6e-05]
[1777861500037,60.76,79702.56,0.0,1.0,0.0,6e-05]
[1777861500078,60.76,79702.56,0.0,1.0,0.0,6e-05]
[1777861500478,60.76,79700.42,0.0,1.0,0.0,6e-05]
[1777861501485,60.76,79685.97,0.0,1.0,0.0,7e-05]
[1777861502492,60.76,79683.04,0.0,1.0,0.0,7e-05]
[1777861503499,60.76,79682.2,0.0,1.0,0.0,7e-05]
[1777861504506,60.76,79677.57,0.0,1.0,0.0,7e-05]
[1777861505513,60.76,79673.75,0.0,1.0,0.0,7e-05]
[1777861506520,60.76,79672.15,0.0,1.0,0.0,7e-05]
[1777861507527,60.76,79666.19,0.0,1.0,0.0,7e-05]
[1777861508534,60.76,79656.29,0.0,1.0,0.0,8e-05]
[1777861509541,60.76,79651.31,0.0,1.0,0.0,8e-05]
[1777861510548,60.76,79645.71,0.0,1.0,0.0,8e-05]
[1777861512564,60.76,79646.74,0.0,1.0,0.0,8e-05]
[1777861513572,60.76,79644.97,0.0,1.0,0.0,8e-05]
[1777861514802,60.76,79643.36,0.0,1.0,0.0,8e-05]
[1777861515586,60.76,79648.35,0.0,1.0,0.0,8e-05]
[1777861516593,60.76,79650.12,0.0,1.0,0.0,8e-05]
[1777861519614,60.76,79648.27,0.0,1.0,0.0,8e-05]
[1777861520511,60.76,79648.27,0.0,1.0,0.0,8e-05]
[1777861520580,60.76,79648.27,0.0,1.0,0.0,8e-05]
[1777861522946,60.76,79647.39,0.0,1.0,0.0,8e-05]
[1777861523074,60.76,79647.39,0.0,1.0,0.0,8e-05]
[1777861523642,60.76,79651.12,0.0,1.0,0.0,8e-05]
[1777861524649,60.76,79652.67,0.0,1.0,0.0,8e-05]
[1777861525656,60.76,79671.18,0.0,1.0,0.0,7e-05]
[1777861526663,60.76,79673.68,0.0,1.0,0.0,7e-05]
[1777861528173,60.76,79674.53,0.0,1.0,0.0,7e-05]
[1777861528333,60.76,79674.53,0.0,1.0,0.0,7e-05]
[1777861528677,60.76,79672.22,0.0,1.0,0.0,7e-05]
[1777861529684,60.76,79677.85,0.0,1.0,0.0,7e-05]
[1777861530690,60.76,79682.86,0.0,1.0,0.0,7e-05]
[1777861531698,60.76,79682.61,0.0,1.0,0.0,7e-05]
[1777861533050,60.76,79681.36,0.0,1.0,0.0,7e-05]
[1777861533949,60.76,79681.36,0.0,1.0,0.0,7e-05]
[1777861534078,60.76,79681.36,0.0,1.0,0.0,7e-05]
[1777861535725,60.76,79679.61,0.0,1.0,0.0,7e-05]
[1777861536733,60.76,79681.09,0.0,1.0,0.0,7e-05]
[1777861538746,60.76,79679.33,0.0,1.0,0.0,7e-05]
[1777861539782,60.76,79679.33,0.0,1.0,0.0,7e-05]
[1777861539829,60.76,79679.33,0.0,1.0,0.0,7e-05]
[1777861539873,60.76,79673.19,0.0,1.0,0.0,7e-05]
[1777861540761,60.76,79662.4,0.0,1.0,0.0,7e-05]
[1777861541768,60.76,79660.66,0.0,1.0,0.0,7e-05]
[1777861542775,60.76,79656.38,0.0,1.0,0.0,7e-05]
[1777861543782,60.76,79653.88,0.0,1.0,0.0,7e-05]
[1777861544644,60.76,79653.88,0.0,1.0,0.0,7e-05]
[1777861544830,60.76,79653.88,0.0,1.0,0.0,7e-05]
[1777861544930,60.76,79648.85,0.0,1.0,0.0,8e-05]
[1777861545796,60.76,79647.24,0.0,1.0,0.0,8e-05]
[1777861547810,60.76,79644.69,0.0,1.0,0.0,8e-05]
[1777861549824,60.76,79642.82,0.0,1.0,0.0,8e-05]
[1777861550801,60.76,79642.82,0.0,1.0,0.0,8e-05]
[1777861550825,60.76,79642.82,0.0,1.0,0.0,8e-05]
[1777861553098,60.76,79644.05,0.0,1.0,0.0,8e-05]
[1777861552845,60.76,79642.23,0.0,1.0,0.0,8e-05]
[1777861556474,60.76,79641.96,0.0,1.0,0.0,8e-05]
[1777861556575,60.76,79641.96,0.0,1.0,0.0,8e-05]
[1777861556872,60.76,79642.25,0.0,1.0,0.0,8e-05]
[1777861557880,60.76,79638.48,0.0,1.0,0.0,8e-05]
[1777861559894,60.76,79639.83,0.0,1.0,0.0,8e-05]
[1777861562915,60.76,79634.4,0.0,1.0,0.0,8e-05]
[1777861563921,60.76,79617.7,0.0,1.0,0.0,9e-05]
[1777861564929,60.76,79606.89,0.0,1.0,0.0,9e-05]
[1777861565936,60.76,79617.54,0.0,1.0,0.0,9e-05]
[1777861566943,60.76,79623.27,0.0,1.0,0.0,8e-05]
[1777861570971,60.76,79630.12,0.0,1.0,0.0,8e-05]
[1777861571978,60.76,79633.42,0.0,1.0,0.0,8e-05]
[1777861572985,60.76,79636.04,0.0,1.0,0.0,8e-05]
[1777861574999,60.76,79642.19,0.0,1.0,0.0,8e-05]
[1777861576007,60.76,79647.79,0.0,1.0,0.0,8e-05]
[1777861578020,60.76,79661.55,0.0,1.0,0.0,7e-05]
[1777861579027,60.76,79666.23,0.0,1.0,0.0,7e-05]
[1777861580034,60.76,79663.08,0.0,1.0,0.0,7e-05]
[1777861581040,60.76,79664.3,0.0,1.0,0.0,7e-05]
[1777861582048,60.76,79668.1,0.0,1.0,0.0,7e-05]
[1777861582787,60.76,79668.1,0.0,1.0,0.0,7e-05]
[1777861582826,60.76,79668.1,0.0,1.0,0.0,7e-05]
[1777861588090,60.76,79668.52,0.0,1.0,0.0,7e-05]
[1777861589856,60.76,79668.34,0.0,1.0,0.0,7e-05]
[1777861590074,60.76,79668.34,0.0,1.0,0.0,7e-05]
[1777861590103,60.76,79668.32,0.0,1.0,0.0,7e-05]
[1777861591111,60.76,79668.95,0.0,1.0,0.0,7e-05]
[1777861592118,60.76,79667.73,0.0,1.0,0.0,7e-05]
[1777861593076,60.76,79667.73,0.0,1.0,0.0,7e-05]
[1777861594132,60.76,79665.96,0.0,1.0,0.0,7e-05]
[1777861595078,60.76,79665.96,0.0,1.0,0.0,7e-05]
[1777861597029,60.76,79666.27,0.0,1.0,0.0,7e-05]
[1777861597080,60.76,79666.27,0.0,1.0,0.0,7e-05]
[1777861597153,60.76,79665.65,0.0,1.0,0.0,7e-05]
[1777861600175,60.76,79667.37,0.0,1.0,0.0,7e-05]
[1777861601752,60.76,79667.37,0.0,1.0,0.0,7e-05]
[1777861601826,60.76,79667.37,0.0,1.0,0.0,7e-05]
[1777861601827,60.76,79671.88,0.0,1.0,0.0,7e-05]
[1777861602188,60.76,79675.86,0.0,1.0,0.0,7e-05]
[1777861603196,60.76,79683.67,0.0,1.0,0.0,6e-05]
[1777861604203,60.76,79693.51,0.0,1.0,0.0,6e-05]
[1777861605210,60.76,79704.59,0.0,1.0,0.0,6e-05]
[1777861606217,60.76,79707.52,0.0,1.0,0.0,6e-05]
[1777861609238,60.76,79709.66,0.0,1.0,0.0,6e-05]
[1777861610452,60.76,79709.66,0.0,1.0,0.0,6e-05]
[1777861610577,60.76,79709.66,0.0,1.0,0.0,6e-05]
[1777861612259,60.76,79712.32,0.0,1.0,0.0,6e-05]
[1777861614273,60.76,79711.13,0.0,1.0,0.0,6e-05]
[1777861615280,60.76,79725.64,0.0,1.0,0.0,5e-05]
[1777861616287,60.76,79732.11,0.0,1.0,0.0,5e-05]
[1777861617294,60.76,79736.73,0.0,1.0,0.0,5e-05]
[1777861619308,60.76,79740.45,0.0,1.0,0.0,5e-05]
[1777861621076,60.76,79740.45,0.0,1.0,0.0,5e-05]
[1777861623340,60.76,79744.42,0.0,1.0,0.0,5e-05]
[1777861624346,60.76,79741.42,0.0,1.0,0.0,5e-05]
[1777861625352,60.76,79742.74,0.0,1.0,0.0,5e-05]
[1777861626362,60.76,79748.8,0.0,1.0,0.0,5e-05]
[1777861627369,60.76,79753.09,0.0,1.0,0.0,5e-05]
[1777861629207,60.76,79754.01,0.0,1.0,0.0,5e-05]
[1777861629325,60.76,79754.01,0.0,1.0,0.0,5e-05]
[1777861630390,60.76,79750.59,0.0,1.0,0.0,5e-05]
[1777861631397,60.76,79746.16,0.0,1.0,0.0,5e-05]
[1777861632404,60.76,79744.49,0.0,1.0,0.0,5e-05]
[1777861633918,60.76,79744.49,0.0,1.0,0.0,5e-05]
[1777861633997,60.76,79744.49,0.0,1.0,0.0,5e-05]
[1777861634418,60.76,79739.15,0.0,1.0,0.0,5e-05]
[1777861635425,60.76,79728.17,0.0,1.0,0.0,5e-05]
[1777861636432,60.76,79726.83,0.0,1.0,0.0,5e-05]
[1777861638316,60.76,79726.96,0.0,1.0,0.0,5e-05]
[1777861638325,60.76,79726.96,0.0,1.0,0.0,5e-05]
[1777861638645,60.76,79726.84,0.0,1.0,0.0,5e-05]
[1777861639453,60.76,79728.77,0.0,1.0,0.0,5e-05]
[1777861640460,60.76,79725.48,0.0,1.0,0.0,5e-05]
[1777861641467,60.76,79722.0,0.0,1.0,0.0,5e-05]
[1777861643074,60.76,79722.0,0.0,1.0,0.0,5e-05]
[1777861643481,60.76,79714.57,0.0,1.0,0.0,6e-05]
[1777861645495,60.76,79712.57,0.0,1.0,0.0,6e-05]
[1777861646502,60.76,79703.16,0.0,1.0,0.0,6e-05]
[1777861647509,60.76,79698.2,0.0,1.0,0.0,6e-05]
[1777861648516,60.76,79696.17,0.0,1.0,0.0,6e-05]
[1777861649523,60.76,79694.49,0.0,1.0,0.0,6e-05]
[1777861650529,60.76,79695.91,0.0,1.0,0.0,6e-05]
[1777861651720,60.76,79695.91,0.0,1.0,0.0,6e-05]
[1777861652072,60.76,79692.07,0.0,1.0,0.0,6e-05]
[1777861654418,60.76,79692.59,0.0,1.0,0.0,6e-05]
[1777861654579,60.76,79692.59,0.0,1.0,0.0,6e-05]
[1777861654676,60.76,79692.46,0.0,1.0,0.0,6e-05]
[1777861657579,60.76,79691.27,0.0,1.0,0.0,6e-05]
[1777861662614,60.76,79691.06,0.0,1.0,0.0,6e-05]
[1777861663621,60.76,79697.25,0.0,1.0,0.0,6e-05]
[1777861664628,60.76,79702.2,0.0,1.0,0.0,6e-05]
[1777861665635,60.76,79704.29,0.0,1.0,0.0,6e-05]
[1777861669663,60.76,79701.28,0.0,1.0,0.0,6e-05]
[1777861671677,60.76,79708.33,0.0,1.0,0.0,6e-05]
[1777861672684,60.76,79714.94,0.0,1.0,0.0,5e-05]
[1777861673422,60.76,79714.94,0.0,1.0,0.0,5e-05]
[1777861673574,60.76,79714.94,0.0,1.0,0.0,5e-05]
[1777861673699,60.76,79715.63,0.0,1.0,0.0,5e-05]
[1777861675713,60.76,79713.32,0.0,1.0,0.0,5e-05]
[1777861676720,60.76,79707.81,0.0,1.0,0.0,6e-05]
[1777861677726,60.76,79702.99,0.0,1.0,0.0,6e-05]
[1777861678791,60.76,79702.99,0.0,1.0,0.0,6e-05]
[1777861678828,60.76,79702.99,0.0,1.0,0.0,6e-05]
[1777861678888,60.76,79703.05,0.0,1.0,0.0,6e-05]
[1777861679740,60.76,79707.67,0.0,1.0,0.0,6e-05]
[1777861681755,60.76,79720.22,0.0,1.0,0.0,5e-05]
[1777861683076,60.76,79720.22,0.0,1.0,0.0,5e-05]
[1777861683096,60.76,79722.7,0.0,1.0,0.0,5e-05]
[1777861683498,60.76,79722.7,0.0,1.0,0.0,5e-05]
[1777861683578,60.76,79722.7,0.0,1.0,0.0,5e-05]
[1777861683769,60.76,79722.81,0.0,1.0,0.0,5e-05]
[1777861685783,60.76,79721.48,0.0,1.0,0.0,5e-05]
[1777861689447,60.76,79720.89,0.0,1.0,0.0,5e-05]
[1777861689577,60.76,79720.89,0.0,1.0,0.0,5e-05]
[1777861690818,60.76,79723.3,0.0,1.0,0.0,5e-05]
[1777861692248,60.76,79723.3,0.0,1.0,0.0,5e-05]
[1777861692832,60.76,79724.76,0.0,1.0,0.0,5e-05]
[1777861695866,60.76,79724.9,0.0,1.0,0.0,5e-05]
[1777861696075,60.76,79724.9,0.0,1.0,0.0,5e-05]
[1777861696176,60.76,79724.26,0.0,1.0,0.0,5e-05]
[1777861696860,60.76,79716.87,0.0,1.0,0.0,5e-05]
[1777861697866,60.76,79712.91,0.0,1.0,0.0,5e-05]
[1777861699881,60.76,79710.48,0.0,1.0,0.0,5e-05]
[1777861700888,60.76,79705.82,0.0,1.0,0.0,6e-05]
[1777861701895,60.76,79704.08,0.0,1.0,0.0,6e-05]
[1777861702902,60.76,79699.97,0.0,1.0,0.0,6e-05]
[1777861703909,60.76,79697.45,0.0,1.0,0.0,6e-05]
[1777861705923,60.76,79699.7,0.0,1.0,0.0,6e-05]
[1777861708781,60.76,79699.91,0.0,1.0,0.0,6e-05]
[1777861708825,60.76,79699.91,0.0,1.0,0.0,6e-05]
[1777861708947,60.76,79698.21,0.0,1.0,0.0,6e-05]
[1777861709950,60.76,79696.79,0.0,1.0,0.0,6e-05]
[1777861711965,60.76,79695.84,0.0,1.0,0.0,6e-05]
[1777861716999,60.76,79696.46,0.0,1.0,0.0,6e-05]
[1777861721831,60.76,79696.06,0.0,1.0,0.0,6e-05]
[1777861722083,60.76,79696.06,0.0,1.0,0.0,6e-05]
[1777861722176,60.76,79695.89,0.0,1.0,0.0,6e-05]
[1777861722518,60.76,79695.89,0.0,1.0,0.0,6e-05]
[1777861722576,60.76,79695.89,0.0,1.0,0.0,6e-05]
[1777861723041,60.76,79693.69,0.0,1.0,0.0,6e-05]
[1777861728077,60.76,79692.9,0.0,1.0,0.0,6e-05]
[1777861728548,60.76,79692.9,0.0,1.0,0.0,6e-05]
[1777861728575,60.76,79692.9,0.0,1.0,0.0,6e-05]
[1777861729084,60.76,79690.82,0.0,1.0,0.0,6e-05]
[1777861729609,60.76,79690.82,0.0,1.0,0.0,6e-05]
[1777861729828,60.76,79690.82,0.0,1.0,0.0,6e-05]
[1777861730091,60.76,79689.67,0.0,1.0,0.0,6e-05]
[1777861731098,60.76,79688.39,0.0,1.0,0.0,6e-05]
[1777861732105,60.76,79690.81,0.0,1.0,0.0,6e-05]
[1777861732572,60.76,79690.81,0.0,1.0,0.0,6e-05]
[1777861732824,60.76,79690.81,0.0,1.0,0.0,6e-05]
[1777861733112,60.76,79690.84,0.0,1.0,0.0,6e-05]
[1777861734760,60.76,79690.79,0.0,1.0,0.0,6e-05]
[1777861734827,60.76,79690.79,0.0,1.0,0.0,6e-05]
[1777861736133,60.76,79687.76,0.0,1.0,0.0,6e-05]
[1777861739335,60.76,79688.74,0.0,1.0,0.0,6e-05]
[1777861739580,60.76,79688.74,0.0,1.0,0.0,6e-05]
[1777861739676,60.76,79688.74,0.0,1.0,0.0,6e-05]
[1777861739828,60.76,79688.74,0.0,1.0,0.0,6e-05]
[1777861740162,60.76,79686.24,0.0,1.0,0.0,6e-05]
[1777861743308,60.76,79686.44,0.0,1.0,0.0,6e-05]
[1777861743325,60.76,79686.44,0.0,1.0,0.0,6e-05]
[1777861744189,60.76,79686.45,0.0,1.0,0.0,6e-05]
[1777861745197,60.76,79689.14,0.0,1.0,0.0,6e-05]
[1777861749225,60.76,79687.89,0.0,1.0,0.0,6e-05]
[1777861751239,60.76,79689.65,0.0,1.0,0.0,6e-05]
[1777861752246,60.76,79707.41,0.0,1.0,0.0,5e-05]
[1777861753253,60.76,79709.38,0.0,1.0,0.0,5e-05]
[1777861755267,60.76,79704.56,0.0,1.0,0.0,5e-05]
[1777861756274,60.76,79702.45,0.0,1.0,0.0,5e-05]
[1777861756452,60.76,79702.45,0.0,1.0,0.0,5e-05]
[1777861756581,60.76,79702.45,0.0,1.0,0.0,5e-05]
[1777861758288,60.76,79700.31,0.0,1.0,0.0,6e-05]
[1777861762316,60.76,79702.64,0.0,1.0,0.0,5e-05]
[1777861763323,60.76,79706.04,0.0,1.0,0.0,5e-05]
[1777861764330,60.76,79707.66,0.0,1.0,0.0,5e-05]
[1777861765042,60.76,79707.66,0.0,1.0,0.0,5e-05]
[1777861765077,60.76,79707.66,0.0,1.0,0.0,5e-05]
[1777861765337,60.76,79705.25,0.0,1.0,0.0,5e-05]
[1777861766672,60.76,79705.5,0.0,1.0,0.0,5e-05]
[1777861766826,60.76,79705.5,0.0,1.0,0.0,5e-05]
[1777861771808,60.76,79706.41,0.0,1.0,0.0,5e-05]
[1777861771832,60.76,79706.41,0.0,1.0,0.0,5e-05]
[1777861771909,60.76,79706.35,0.0,1.0,0.0,5e-05]
[1777861776414,60.76,79695.1,0.0,1.0,0.0,5e-05]
[1777861777421,60.76,79689.74,0.0,1.0,0.0,6e-05]
[1777861778673,60.76,79689.74,0.0,1.0,0.0,6e-05]
[1777861778827,60.76,79689.74,0.0,1.0,0.0,6e-05]
[1777861779258,60.76,79689.74,0.0,1.0,0.0,6e-05]
[1777861779327,60.76,79689.74,0.0,1.0,0.0,6e-05]
[1777861779357,60.76,79687.9,0.0,1.0,0.0,6e-05]
[1777861784471,60.76,79687.68,0.0,1.0,0.0,6e-05]
[1777861787166,60.76,79687.82,0.0,1.0,0.0,6e-05]
[1777861787326,60.76,79687.82,0.0,1.0,0.0,6e-05]
[1777861787176,60.76,79687.89,0.0,1.0,0.0,6e-05]
[1777861788557,60.76,79688.1,0.0,1.0,0.0,6e-05]
[1777861788582,60.76,79688.1,0.0,1.0,0.0,6e-05]
[1777861788652,60.76,79689.75,0.0,1.0,0.0,6e-05]
[1777861789505,60.76,79691.66,0.0,1.0,0.0,6e-05]
[1777861791373,60.76,79691.66,0.0,1.0,0.0,6e-05]
[1777861790513,60.76,79695.11,0.0,1.0,0.0,5e-05]
[1777861791576,60.76,79695.11,0.0,1.0,0.0,5e-05]
[1777861791673,60.76,79695.11,0.0,1.0,0.0,5e-05]
[1777861791827,60.76,79695.11,0.0,1.0,0.0,5e-05]
[1777861791904,60.76,79694.84,0.0,1.0,0.0,5e-05]
[1777861795550,60.76,79695.45,0.0,1.0,0.0,5e-05]
[1777861795577,60.76,79695.45,0.0,1.0,0.0,5e-05]
[1777861795863,60.76,79695.45,0.0,1.0,0.0,5e-05]
[1777861796075,60.76,79695.45,0.0,1.0,0.0,5e-05]
[1777861796176,60.76,79695.77,0.0,1.0,0.0,5e-05]
[1777861797562,60.76,79694.65,0.0,1.0,0.0,5e-05]
[1777861799465,60.76,79695.39,0.0,1.0,0.0,5e-05]
[1777861800583,60.76,79699.08,0.0,1.0,0.0,5e-05]
[1777861801590,60.76,79705.05,0.0,1.0,0.0,5e-05]
[1777861802597,60.76,79708.27,0.0,1.0,0.0,5e-05]
[1777861803734,60.76,79708.27,0.0,1.0,0.0,5e-05]
[1777861803827,60.76,79708.27,0.0,1.0,0.0,5e-05]
[1777861803927,60.76,79707.54,0.0,1.0,0.0,5e-05]
[1777861804611,60.76,79704.55,0.0,1.0,0.0,5e-05]
[1777861805618,60.76,79705.82,0.0,1.0,0.0,5e-05]
[1777861806747,60.76,79705.82,0.0,1.0,0.0,5e-05]
[1777861806831,60.76,79705.82,0.0,1.0,0.0,5e-05]
[1777861806913,60.76,79706.88,0.0,1.0,0.0,5e-05]
[1777861807632,60.76,79709.14,0.0,1.0,0.0,5e-05]
[1777861808639,60.76,79712.13,0.0,1.0,0.0,5e-05]
[1777861809646,60.76,79714.07,0.0,1.0,0.0,5e-05]
[1777861810884,60.76,79714.07,0.0,1.0,0.0,5e-05]
[1777861811076,60.76,79714.07,0.0,1.0,0.0,5e-05]
[1777861812667,60.76,79708.95,0.0,1.0,0.0,5e-05]
[1777861813674,60.76,79705.49,0.0,1.0,0.0,5e-05]
[1777861814585,60.76,79705.49,0.0,1.0,0.0,5e-05]
[1777861814829,60.76,79705.49,0.0,1.0,0.0,5e-05]
[1777861814867,60.76,79709.69,0.0,1.0,0.0,5e-05]
[1777861815688,60.76,79715.79,0.0,1.0,0.0,5e-05]
[1777861816695,60.76,79721.36,0.0,1.0,0.0,5e-05]
[1777861817702,60.76,79731.28,0.0,1.0,0.0,5e-05]
[1777861818709,60.76,79726.84,0.0,1.0,0.0,5e-05]
[1777861819716,60.76,79728.15,0.0,1.0,0.0,5e-05]
[1777861820723,60.76,79727.09,0.0,1.0,0.0,5e-05]
[1777861821560,60.76,79727.09,0.0,1.0,0.0,5e-05]
[1777861821576,60.76,79727.09,0.0,1.0,0.0,5e-05]
[1777861822207,60.76,79727.09,0.0,1.0,0.0,5e-05]
[1777861822326,60.76,79727.09,0.0,1.0,0.0,5e-05]
[1777861822305,60.76,79727.18,0.0,1.0,0.0,5e-05]
[1777861823744,60.76,79725.82,0.0,1.0,0.0,5e-05]
[1777861824751,60.76,79726.83,0.0,1.0,0.0,5e-05]
[1777861827534,60.76,79727.19,0.0,1.0,0.0,5e-05]
[1777861827774,60.76,79732.08,0.0,1.0,0.0,5e-05]
[1777861828781,60.76,79736.05,0.0,1.0,0.0,5e-05]
[1777861829788,60.76,79738.11,0.0,1.0,0.0,5e-05]
[1777861831097,60.76,79738.11,0.0,1.0,0.0,5e-05]
[1777861831120,60.76,79737.24,0.0,1.0,0.0,4e-05]
[1777861831802,60.76,79744.07,0.0,1.0,0.0,4e-05]
[1777861832809,60.76,79745.71,0.0,1.0,0.0,4e-05]
[1777861833816,60.76,79748.66,0.0,1.0,0.0,4e-05]
[1777861834823,60.76,79747.64,0.0,1.0,0.0,4e-05]
[1777861838851,60.76,79742.99,0.0,1.0,0.0,4e-05]
[1777861841380,60.76,79742.91,0.0,1.0,0.0,4e-05]
[1777861841570,60.76,79742.47,0.0,1.0,0.0,4e-05]
[1777861841576,60.76,79742.47,0.0,1.0,0.0,4e-05]
[1777861841832,60.76,79742.47,0.0,1.0,0.0,4e-05]
[1777861841872,60.76,79743.29,0.0,1.0,0.0,4e-05]
[1777861842884,60.76,79746.06,0.0,1.0,0.0,4e-05]
[1777861844226,60.76,79746.06,0.0,1.0,0.0,4e-05]
[1777861844331,60.76,79746.06,0.0,1.0,0.0,4e-05]
[1777861844379,60.76,79742.29,0.0,1.0,0.0,4e-05]
[1777861845080,60.76,79742.29,0.0,1.0,0.0,4e-05]
[1777861845093,60.76,79742.5,0.0,1.0,0.0,4e-05]
[1777861845907,60.76,79738.3,0.0,1.0,0.0,4e-05]
[1777861846915,60.76,79735.09,0.0,1.0,0.0,4e-05]
[1777861848243,60.76,79735.09,0.0,1.0,0.0,4e-05]
[1777861848322,60.76,79731.97,0.0,1.0,0.0,5e-05]
[1777861848929,60.76,79734.57,0.0,1.0,0.0,4e-05]
[1777861850943,60.76,79741.78,0.0,1.0,0.0,4e-05]
[1777861852005,60.76,79741.78,0.0,1.0,0.0,4e-05]
[1777861852030,60.76,79745.3,0.0,1.0,0.0,4e-05]
[1777861852957,60.76,79748.71,0.0,1.0,0.0,4e-05]
[1777861853970,60.76,79748.71,0.0,1.0,0.0,4e-05]
[1777861853981,60.76,79754.61,0.0,1.0,0.0,4e-05]
[1777861854973,60.76,79763.81,0.0,1.0,0.0,4e-05]
[1777861855980,60.76,79769.88,0.0,1.0,0.0,4e-05]
[1777861856987,60.76,79772.43,0.0,1.0,0.0,4e-05]
[1777861857810,60.76,79772.43,0.0,1.0,0.0,4e-05]
[1777861857994,60.76,79784.3,0.0,1.0,0.0,4e-05]
[1777861859001,60.76,79796.81,0.0,1.0,0.0,3e-05]
[1777861860015,60.76,79797.84,0.0,1.0,0.0,3e-05]
[1777861862024,60.76,79787.53,0.0,1.0,0.0,4e-05]
[1777861863031,60.76,79782.85,0.0,1.0,0.0,4e-05]
[1777861864038,60.76,79779.08,0.0,1.0,0.0,4e-05]
[1777861865045,60.76,79777.98,0.0,1.0,0.0,4e-05]
[1777861866052,60.76,79776.27,0.0,1.0,0.0,4e-05]
[1777861867059,60.76,79778.85,0.0,1.0,0.0,4e-05]
[1777861869073,60.76,79777.27,0.0,1.0,0.0,4e-05]
[1777861871087,60.76,79771.14,0.0,1.0,0.0,4e-05]
[1777861872096,60.76,79765.69,0.0,1.0,0.0,4e-05]
[1777861873102,60.76,79763.38,0.0,1.0,0.0,4e-05]
[1777861875225,60.76,79762.81,0.0,1.0,0.0,4e-05]
[1777861875326,60.76,79762.81,0.0,1.0,0.0,4e-05]
[1777861875426,60.76,79762.81,0.0,1.0,0.0,4e-05]
[1777861876291,60.76,79762.81,0.0,1.0,0.0,4e-05]
[1777861876325,60.76,79762.81,0.0,1.0,0.0,4e-05]
[1777861877206,60.76,79761.89,0.0,1.0,0.0,4e-05]
[1777861877304,60.76,79773.28,0.0,1.0,0.0,4e-05]
[1777861878137,60.76,79775.49,0.0,1.0,0.0,4e-05]
[1777861880766,60.76,79774.85,0.0,1.0,0.0,4e-05]
[1777861881158,60.76,79773.07,0.0,1.0,0.0,4e-05]
[1777861882165,60.76,79774.41,0.0,1.0,0.0,4e-05]
[1777861884179,60.76,79778.35,0.0,1.0,0.0,4e-05]
[1777861885186,60.76,79779.67,0.0,1.0,0.0,4e-05]
[1777861886192,60.76,79775.59,0.0,1.0,0.0,4e-05]
[1777861887201,60.76,79770.53,0.0,1.0,0.0,4e-05]
[1777861887526,60.76,79770.53,0.0,1.0,0.0,4e-05]
[1777861887583,60.76,79770.53,0.0,1.0,0.0,4e-05]
[1777861888021,60.76,79770.53,0.0,1.0,0.0,4e-05]
[1777861888081,60.76,79770.53,0.0,1.0,0.0,4e-05]
[1777861888207,60.76,79768.73,0.0,1.0,0.0,4e-05]
[1777861890221,60.76,79767.11,0.0,1.0,0.0,4e-05]
[1777861891228,60.76,79767.26,0.0,1.0,0.0,4e-05]
[1777861891514,60.76,79767.26,0.0,1.0,0.0,4e-05]
[1777861891577,60.76,79767.26,0.0,1.0,0.0,4e-05]
[1777861894249,60.76,79764.84,0.0,1.0,0.0,4e-05]
[1777861895256,60.76,79763.49,0.0,1.0,0.0,4e-05]
[1777861895919,60.76,79763.49,0.0,1.0,0.0,4e-05]
[1777861896247,60.76,79763.49,0.0,1.0,0.0,4e-05]
[1777861896325,60.76,79763.49,0.0,1.0,0.0,4e-05]
[1777861896349,60.76,79763.39,0.0,1.0,0.0,4e-05]
[1777861896663,60.76,79763.39,0.0,1.0,0.0,4e-05]
[1777861896829,60.76,79763.39,0.0,1.0,0.0,4e-05]
[1777861901298,60.76,79760.87,0.0,1.0,0.0,4e-05]
[1777861901894,60.76,79760.87,0.0,1.0,0.0,4e-05]
[1777861902075,60.76,79760.87,0.0,1.0,0.0,4e-05]
[1777861902353,60.76,79760.87,0.0,1.0,0.0,4e-05]
[1777861902428,60.76,79759.81,0.0,1.0,0.0,4e-05]
[1777861902578,60.76,79759.81,0.0,1.0,0.0,4e-05]
[1777861903313,60.76,79758.71,0.0,1.0,0.0,4e-05]
[1777861905327,60.76,79754.19,0.0,1.0,0.0,4e-05]
[1777861906336,60.76,79752.52,0.0,1.0,0.0,4e-05]
[1777861907188,60.76,79752.52,0.0,1.0,0.0,4e-05]
[1777861907342,60.76,79752.75,0.0,1.0,0.0,4e-05]
[1777861908255,60.76,79752.75,0.0,1.0,0.0,4e-05]
[1777861910339,60.76,79753.27,0.0,1.0,0.0,4e-05]
[1777861910363,60.76,79750.02,0.0,1.0,0.0,4e-05]
[1777861911375,60.76,79747.99,0.0,1.0,0.0,4e-05]
[1777861912382,60.76,79736.83,0.0,1.0,0.0,4e-05]
[1777861913389,60.76,79730.95,0.0,1.0,0.0,4e-05]
[1777861914421,60.76,79730.95,0.0,1.0,0.0,4e-05]
[1777861914577,60.76,79730.09,0.0,1.0,0.0,4e-05]
[1777861915187,60.76,79730.09,0.0,1.0,0.0,4e-05]
[1777861915327,60.76,79730.09,0.0,1.0,0.0,4e-05]
[1777861915403,60.76,79730.74,0.0,1.0,0.0,4e-05]
[1777861918424,60.76,79732.05,0.0,1.0,0.0,4e-05]
[1777861919431,60.76,79735.93,0.0,1.0,0.0,4e-05]
[1777861921445,60.76,79755.27,0.0,1.0,0.0,4e-05]
[1777861922452,60.76,79756.59,0.0,1.0,0.0,4e-05]
[1777861923459,60.76,79758.05,0.0,1.0,0.0,4e-05]
[1777861924466,60.76,79760.67,0.0,1.0,0.0,4e-05]
[1777861925473,60.76,79762.27,0.0,1.0,0.0,4e-05]
[1777861925794,60.76,79762.27,0.0,1.0,0.0,4e-05]
[1777861925825,60.76,79762.27,0.0,1.0,0.0,4e-05]
[1777861926480,60.76,79766.56,0.0,1.0,0.0,4e-05]
[1777861927445,60.76,79766.56,0.0,1.0,0.0,4e-05]
[1777861927579,60.76,79767.21,0.0,1.0,0.0,4e-05]
[1777861929501,60.76,79763.25,0.0,1.0,0.0,4e-05]
[1777861930508,60.76,79759.4,0.0,1.0,0.0,4e-05]
[1777861931514,60.76,79758.36,0.0,1.0,0.0,4e-05]
[1777861931589,60.76,79758.36,0.0,1.0,0.0,4e-05]
[1777861931831,60.76,79758.36,0.0,1.0,0.0,4e-05]
[1777861932320,60.76,79758.36,0.0,1.0,0.0,4e-05]
[1777861932522,60.76,79758.09,0.0,1.0,0.0,4e-05]
[1777861932581,60.76,79758.09,0.0,1.0,0.0,4e-05]
[1777861934536,60.76,79753.49,0.0,1.0,0.0,4e-05]
[1777861936106,60.76,79753.49,0.0,1.0,0.0,4e-05]
[1777861936208,60.76,79751.74,0.0,1.0,0.0,4e-05]
[1777861936801,60.76,79751.74,0.0,1.0,0.0,4e-05]
[1777861936902,60.76,79755.87,0.0,1.0,0.0,4e-05]
[1777861937559,60.76,79757.56,0.0,1.0,0.0,4e-05]
[1777861939390,60.76,79757.56,0.0,1.0,0.0,4e-05]
[1777861939472,60.76,79755.99,0.0,1.0,0.0,4e-05]
[1777861939728,60.76,79755.99,0.0,1.0,0.0,4e-05]
[1777861941586,60.76,79753.79,0.0,1.0,0.0,4e-05]
[1777861943265,60.76,79753.79,0.0,1.0,0.0,4e-05]
[1777861943325,60.76,79753.79,0.0,1.0,0.0,4e-05]
[1777861943426,60.76,79755.22,0.0,1.0,0.0,4e-05]
[1777861944482,60.76,79755.22,0.0,1.0,0.0,4e-05]
[1777861944578,60.76,79755.47,0.0,1.0,0.0,4e-05]
[1777861944608,60.76,79753.03,0.0,1.0,0.0,4e-05]
[1777861946477,60.76,79753.03,0.0,1.0,0.0,4e-05]
[1777861945615,60.76,79753.84,0.0,1.0,0.0,4e-05]
[1777861946579,60.76,79753.84,0.0,1.0,0.0,4e-05]
[1777861949057,60.76,79752.62,0.0,1.0,0.0,4e-05]
[1777861951657,60.76,79751.97,0.0,1.0,0.0,4e-05]
[1777861952664,60.76,79750.83,0.0,1.0,0.0,4e-05]
[1777861953670,60.76,79745.25,0.0,1.0,0.0,4e-05]
[1777861954678,60.76,79737.87,0.0,1.0,0.0,4e-05]
[1777861956051,60.76,79737.87,0.0,1.0,0.0,4e-05]
[1777861956076,60.76,79737.87,0.0,1.0,0.0,4e-05]
[1777861956125,60.76,79736.18,0.0,1.0,0.0,4e-05]
[1777861956691,60.76,79732.18,0.0,1.0,0.0,4e-05]
[1777861957847,60.76,79732.18,0.0,1.0,0.0,4e-05]
[1777861958077,60.76,79732.18,0.0,1.0,0.0,4e-05]
[1777861959714,60.76,79731.33,0.0,1.0,0.0,4e-05]
[1777861960721,60.76,79719.57,0.0,1.0,0.0,4e-05]
[1777861961727,60.76,79713.09,0.0,1.0,0.0,5e-05]
[1777861962735,60.76,79710.53,0.0,1.0,0.0,5e-05]
[1777861963742,60.76,79709.22,0.0,1.0,0.0,5e-05]
[1777861965756,60.76,79715.75,0.0,1.0,0.0,4e-05]
[1777861967527,60.76,79715.75,0.0,1.0,0.0,4e-05]
[1777861966763,60.76,79719.34,0.0,1.0,0.0,4e-05]
[1777861967582,60.76,79719.34,0.0,1.0,0.0,4e-05]
[1777861967769,60.76,79721.31,0.0,1.0,0.0,4e-05]
[1777861968760,60.76,79721.31,0.0,1.0,0.0,4e-05]
[1777861968830,60.76,79721.31,0.0,1.0,0.0,4e-05]
[1777861968852,60.76,79722.26,0.0,1.0,0.0,4e-05]
[1777861969784,60.76,79721.09,0.0,1.0,0.0,4e-05]
[1777861972805,60.76,79722.45,0.0,1.0,0.0,4e-05]
[1777861973811,60.76,79724.46,0.0,1.0,0.0,4e-05]
[1777861974611,60.76,79724.46,0.0,1.0,0.0,4e-05]
[1777861974825,60.76,79724.46,0.0,1.0,0.0,4e-05]
[1777861974888,60.76,79724.54,0.0,1.0,0.0,4e-05]
[1777861975693,60.76,79724.54,0.0,1.0,0.0,4e-05]
[1777861975828,60.76,79724.54,0.0,1.0,0.0,4e-05]
[1777861977839,60.76,79721.66,0.0,1.0,0.0,4e-05]
[1777861979260,60.76,79721.66,0.0,1.0,0.0,4e-05]
[1777861979325,60.76,79721.66,0.0,1.0,0.0,4e-05]
[1777861979420,60.76,79719.66,0.0,1.0,0.0,4e-05]
[1777861980553,60.76,79719.66,0.0,1.0,0.0,4e-05]
[1777861980581,60.76,79719.66,0.0,1.0,0.0,4e-05]
[1777861979854,60.76,79713.88,0.0,1.0,0.0,4e-05]
[1777861980861,60.76,79713.05,0.0,1.0,0.0,5e-05]
[1777861981868,60.76,79710.68,0.0,1.0,0.0,5e-05]
[1777861983331,60.76,79710.68,0.0,1.0,0.0,5e-05]
[1777861983575,60.76,79710.68,0.0,1.0,0.0,5e-05]
[1777861983425,60.76,79712.83,0.0,1.0,0.0,5e-05]
[1777861983882,60.76,79712.01,0.0,1.0,0.0,5e-05]
[1777861985898,60.76,79711.25,0.0,1.0,0.0,5e-05]
[1777861986797,60.76,79711.25,0.0,1.0,0.0,5e-05]
[1777861986826,60.76,79711.25,0.0,1.0,0.0,5e-05]
[1777861986905,60.76,79722.31,0.0,1.0,0.0,4e-05]
[1777861988282,60.76,79722.31,0.0,1.0,0.0,4e-05]
[1777861988334,60.76,79722.31,0.0,1.0,0.0,4e-05]
[1777861988434,60.76,79723.09,0.0,1.0,0.0,4e-05]
[1777861988919,60.76,79723.96,0.0,1.0,0.0,4e-05]
[1777861991151,60.76,79723.75,0.0,1.0,0.0,4e-05]
[1777861991326,60.76,79723.75,0.0,1.0,0.0,4e-05]
[1777861991355,60.76,79722.65,0.0,1.0,0.0,4e-05]
[1777861991723,60.76,79722.65,0.0,1.0,0.0,4e-05]
[1777861991826,60.76,79722.65,0.0,1.0,0.0,4e-05]
[1777861991940,60.76,79719.11,0.0,1.0,0.0,4e-05]
[1777861992947,60.76,79718.16,0.0,1.0,0.0,4e-05]
[1777861994213,60.76,79718.16,0.0,1.0,0.0,4e-05]
[1777861994334,60.76,79718.16,0.0,1.0,0.0,4e-05]
[1777861994436,60.76,79715.0,0.0,1.0,0.0,4e-05]
[1777861994941,60.76,79715.0,0.0,1.0,0.0,4e-05]
[1777861995075,60.76,79715.0,0.0,1.0,0.0,4e-05]
[1777861995172,60.76,79716.25,0.0,1.0,0.0,4e-05]
[1777861995968,60.76,79713.68,0.0,1.0,0.0,4e-05]
[1777861999279,60.76,79714.08,0.0,1.0,0.0,4e-05]
[1777861999331,60.76,79714.08,0.0,1.0,0.0,4e-05]
[1777861999380,60.76,79718.39,0.0,1.0,0.0,4e-05]
[1777861999995,60.76,79719.82,0.0,1.0,0.0,4e-05]
[1777862001003,60.76,79722.73,0.0,1.0,0.0,4e-05]
[1777862002010,60.76,79727.36,0.0,1.0,0.0,4e-05]
[1777862003020,60.76,79736.36,0.0,1.0,0.0,4e-05]
[1777862004240,60.76,79736.36,0.0,1.0,0.0,4e-05]
[1777862004331,60.76,79736.36,0.0,1.0,0.0,4e-05]
[1777862004433,60.76,79737.25,0.0,1.0,0.0,4e-05]
[1777862005037,60.76,79740.9,0.0,1.0,0.0,4e-05]
[1777862006044,60.76,79744.85,0.0,1.0,0.0,4e-05]
[1777862007051,60.76,79746.09,0.0,1.0,0.0,4e-05]
[1777862008058,60.76,79747.26,0.0,1.0,0.0,4e-05]
[1777862009580,60.76,79747.26,0.0,1.0,0.0,4e-05]
[1777862009065,60.76,79743.98,0.0,1.0,0.0,4e-05]
[1777862010518,60.76,79743.98,0.0,1.0,0.0,4e-05]
[1777862010578,60.76,79743.98,0.0,1.0,0.0,4e-05]
[1777862010583,60.76,79743.57,0.0,1.0,0.0,4e-05]
[1777862011079,60.76,79743.75,0.0,1.0,0.0,4e-05]
[1777862015107,60.76,79742.25,0.0,1.0,0.0,4e-05]
[1777862017121,60.76,79738.44,0.0,1.0,0.0,4e-05]
[1777862018605,60.76,79738.44,0.0,1.0,0.0,4e-05]
[1777862018128,60.76,79735.76,0.0,1.0,0.0,4e-05]
[1777862018826,60.76,79735.76,0.0,1.0,0.0,4e-05]
[1777862021233,60.76,79736.02,0.0,1.0,0.0,4e-05]
[1777862021327,60.76,79736.02,0.0,1.0,0.0,4e-05]
[1777862021335,60.76,79735.31,0.0,1.0,0.0,4e-05]
[1777862023163,60.76,79737.94,0.0,1.0,0.0,4e-05]
[1777862024547,60.76,79737.94,0.0,1.0,0.0,4e-05]
[1777862024577,60.76,79737.94,0.0,1.0,0.0,4e-05]
[1777862024618,60.76,79739.28,0.0,1.0,0.0,4e-05]
[1777862027644,60.76,79738.85,0.0,1.0,0.0,4e-05]
[1777862027827,60.76,79738.85,0.0,1.0,0.0,4e-05]
[1777862028198,60.76,79738.91,0.0,1.0,0.0,4e-05]
[1777862029205,60.76,79744.51,0.0,1.0,0.0,4e-05]
[1777862029803,60.76,79744.51,0.0,1.0,0.0,4e-05]
[1777862029826,60.76,79744.51,0.0,1.0,0.0,4e-05]
[1777862030212,60.76,79746.93,0.0,1.0,0.0,4e-05]
[1777862035278,60.76,79747.61,0.0,1.0,0.0,4e-05]
[1777862035333,60.76,79747.61,0.0,1.0,0.0,4e-05]
[1777862037261,60.76,79743.42,0.0,1.0,0.0,4e-05]
[1777862038268,60.76,79741.25,0.0,1.0,0.0,4e-05]
[1777862038707,60.76,79741.25,0.0,1.0,0.0,4e-05]
[1777862038827,60.76,79741.25,0.0,1.0,0.0,4e-05]
[1777862040282,60.76,79743.72,0.0,1.0,0.0,4e-05]
[1777862041410,60.76,79743.72,0.0,1.0,0.0,4e-05]
[1777862041583,60.76,79743.72,0.0,1.0,0.0,4e-05]
[1777862041511,60.76,79741.16,0.0,1.0,0.0,4e-05]
[1777862043303,60.76,79743.05,0.0,1.0,0.0,4e-05]
[1777862044310,60.76,79745.13,0.0,1.0,0.0,4e-05]
[1777862045269,60.76,79745.13,0.0,1.0,0.0,4e-05]
[1777862045325,60.76,79745.13,0.0,1.0,0.0,4e-05]
[1777862045426,60.76,79743.81,0.0,1.0,0.0,4e-05]
[1777862047331,60.76,79740.22,0.0,1.0,0.0,4e-05]
[1777862048338,60.76,79737.33,0.0,1.0,0.0,4e-05]
[1777862049292,60.76,79737.33,0.0,1.0,0.0,4e-05]
[1777862049326,60.76,79737.33,0.0,1.0,0.0,4e-05]
[1777862049344,60.76,79736.95,0.0,1.0,0.0,4e-05]
[1777862050351,60.76,79732.83,0.0,1.0,0.0,4e-05]
[1777862050707,60.76,79732.83,0.0,1.0,0.0,4e-05]
[1777862050831,60.76,79732.83,0.0,1.0,0.0,4e-05]
[1777862054932,60.76,79732.36,0.0,1.0,0.0,4e-05]
[1777862055075,60.76,79732.36,0.0,1.0,0.0,4e-05]
[1777862055613,60.76,79732.36,0.0,1.0,0.0,4e-05]
[1777862055825,60.76,79732.81,0.0,1.0,0.0,4e-05]
[1777862056396,60.76,79732.75,0.0,1.0,0.0,4e-05]
[1777862058411,60.76,79735.7,0.0,1.0,0.0,4e-05]
[1777862059609,60.76,79735.7,0.0,1.0,0.0,4e-05]
[1777862059827,60.76,79736.0,0.0,1.0,0.0,4e-05]
[1777862065460,60.76,79735.19,0.0,1.0,0.0,4e-05]
[1777862070631,60.76,79735.03,0.0,1.0,0.0,4e-05]
[1777862071529,60.76,79735.8,0.0,1.0,0.0,4e-05]
[1777862072514,60.76,79739.98,0.0,1.0,0.0,4e-05]
[1777862073281,60.76,79739.98,0.0,1.0,0.0,4e-05]
[1777862073326,60.76,79739.98,0.0,1.0,0.0,4e-05]
[1777862075535,60.76,79731.58,0.0,1.0,0.0,4e-05]
[1777862076623,60.76,79731.58,0.0,1.0,0.0,4e-05]
[1777862076676,60.76,79729.21,0.0,1.0,0.0,4e-05]
[1777862076828,60.76,79729.21,0.0,1.0,0.0,4e-05]
[1777862078556,60.76,79731.09,0.0,1.0,0.0,4e-05]
[1777862079270,60.76,79731.09,0.0,1.0,0.0,4e-05]
[1777862079324,60.76,79731.09,0.0,1.0,0.0,4e-05]
[1777862079563,60.76,79729.38,0.0,1.0,0.0,4e-05]
[1777862081577,60.76,79727.69,0.0,1.0,0.0,4e-05]
[1777862082584,60.76,79728.9,0.0,1.0,0.0,4e-05]
[1777862082965,60.76,79728.9,0.0,1.0,0.0,4e-05]
[1777862083075,60.76,79728.9,0.0,1.0,0.0,4e-05]
[1777862083591,60.76,79729.44,0.0,1.0,0.0,4e-05]
[1777862088625,60.76,79730.52,0.0,1.0,0.0,4e-05]
[1777862088989,60.76,79730.52,0.0,1.0,0.0,4e-05]
[1777862089075,60.76,79730.52,0.0,1.0,0.0,4e-05]
[1777862089633,60.76,79732.28,0.0,1.0,0.0,4e-05]
[1777862090640,60.76,79736.29,0.0,1.0,0.0,4e-05]
[1777862092654,60.76,79738.61,0.0,1.0,0.0,4e-05]
[1777862093382,60.76,79738.61,0.0,1.0,0.0,4e-05]
[1777862093578,60.76,79738.61,0.0,1.0,0.0,4e-05]
[1777862093661,60.76,79738.98,0.0,1.0,0.0,4e-05]
[1777862096215,60.76,79739.33,0.0,1.0,0.0,4e-05]
[1777862096324,60.76,79739.33,0.0,1.0,0.0,4e-05]
[1777862097689,60.76,79737.55,0.0,1.0,0.0,4e-05]
[1777862099703,60.76,79736.05,0.0,1.0,0.0,4e-05]
[1777862100725,60.76,79736.05,0.0,1.0,0.0,4e-05]
[1777862100828,60.76,79736.05,0.0,1.0,0.0,4e-05]
[1777862100927,60.76,79735.87,0.0,1.0,0.0,4e-05]
[1777862101852,60.76,79735.87,0.0,1.0,0.0,4e-05]
[1777862102083,60.76,79735.87,0.0,1.0,0.0,4e-05]
[1777862102157,60.76,79740.09,0.0,1.0,0.0,4e-05]
[1777862102724,60.76,79745.33,0.0,1.0,0.0,4e-05]
[1777862104949,60.76,79745.71,0.0,1.0,0.0,4e-05]
[1777862105080,60.76,79745.71,0.0,1.0,0.0,4e-05]
[1777862105181,60.76,79736.74,0.0,1.0,0.0,4e-05]
[1777862105745,60.76,79728.92,0.0,1.0,0.0,4e-05]
[1777862108216,60.76,79729.59,0.0,1.0,0.0,4e-05]
[1777862108324,60.76,79729.59,0.0,1.0,0.0,4e-05]
[1777862108700,60.76,79729.59,0.0,1.0,0.0,4e-05]
[1777862108373,60.76,79733.33,0.0,1.0,0.0,4e-05]
[1777862108828,60.76,79733.33,0.0,1.0,0.0,4e-05]
[1777862108930,60.76,79736.76,0.0,1.0,0.0,4e-05]
[1777862109934,60.76,79736.76,0.0,1.0,0.0,4e-05]
[1777862109991,60.76,79738.26,0.0,1.0,0.0,4e-05]
[1777862110780,60.76,79743.24,0.0,1.0,0.0,4e-05]
[1777862112332,60.76,79743.24,0.0,1.0,0.0,4e-05]
[1777862112578,60.76,79743.24,0.0,1.0,0.0,4e-05]
[1777862112589,60.76,79743.68,0.0,1.0,0.0,4e-05]
[1777862112794,60.76,79740.47,0.0,1.0,0.0,4e-05]
[1777862115474,60.76,79745.94,0.0,1.0,0.0,4e-05]
[1777862117829,60.76,79743.79,0.0,1.0,0.0,4e-05]
[1777862118836,60.76,79732.82,0.0,1.0,0.0,4e-05]
[1777862119843,60.76,79729.15,0.0,1.0,0.0,4e-05]
[1777862121666,60.76,79729.15,0.0,1.0,0.0,4e-05]
[1777862120850,60.76,79727.84,0.0,1.0,0.0,4e-05]
[1777862121832,60.76,79727.84,0.0,1.0,0.0,4e-05]
[1777862121857,60.76,79728.84,0.0,1.0,0.0,4e-05]
[1777862122864,60.76,79735.11,0.0,1.0,0.0,4e-05]
[1777862123871,60.76,79739.05,0.0,1.0,0.0,4e-05]
[1777862127902,60.76,79737.33,0.0,1.0,0.0,4e-05]
[1777862130923,60.76,79736.05,0.0,1.0,0.0,4e-05]
[1777862131930,60.76,79735.93,0.0,1.0,0.0,4e-05]
[1777862132937,60.76,79738.64,0.0,1.0,0.0,4e-05]
[1777862134952,60.76,79736.12,0.0,1.0,0.0,4e-05]
[1777862139986,60.76,79736.46,0.0,1.0,0.0,4e-05]
[1777862145581,60.76,79736.95,0.0,1.0,0.0,4e-05]
[1777862145681,60.76,79741.5,0.0,1.0,0.0,4e-05]
[1777862146031,60.76,79753.76,0.0,1.0,0.0,3e-05]
[1777862147038,60.76,79755.19,0.0,1.0,0.0,3e-05]
[1777862148045,60.76,79754.47,0.0,1.0,0.0,3e-05]
[1777862149218,60.76,79754.47,0.0,1.0,0.0,3e-05]
[1777862151067,60.76,79753.12,0.0,1.0,0.0,3e-05]
[1777862152075,60.76,79758.43,0.0,1.0,0.0,3e-05]
[1777862153082,60.76,79756.42,0.0,1.0,0.0,3e-05]
[1777862154507,60.76,79761.06,0.0,1.0,0.0,3e-05]
[1777862155096,60.76,79765.9,0.0,1.0,0.0,3e-05]
[1777862157109,60.76,79764.88,0.0,1.0,0.0,3e-05]
[1777862160251,60.76,79764.86,0.0,1.0,0.0,3e-05]
[1777862161962,60.76,79765.7,0.0,1.0,0.0,3e-05]
[1777862163153,60.76,79775.04,0.0,1.0,0.0,3e-05]
[1777862164160,60.76,79776.95,0.0,1.0,0.0,3e-05]
[1777862165167,60.76,79775.97,0.0,1.0,0.0,3e-05]
[1777862166174,60.76,79777.92,0.0,1.0,0.0,3e-05]
[1777862169195,60.76,79771.47,0.0,1.0,0.0,3e-05]
[1777862170773,60.76,79769.26,0.0,1.0,0.0,3e-05]
[1777862171575,60.76,79769.26,0.0,1.0,0.0,3e-05]
[1777862172216,60.76,79775.91,0.0,1.0,0.0,3e-05]
[1777862174016,60.76,79776.51,0.0,1.0,0.0,3e-05]
[1777862174082,60.76,79776.51,0.0,1.0,0.0,3e-05]
[1777862174231,60.76,79777.02,0.0,1.0,0.0,3e-05]
[1777862176636,60.76,79777.13,0.0,1.0,0.0,3e-05]
[1777862176826,60.76,79776.79,0.0,1.0,0.0,3e-05]
[1777862180033,60.76,79775.71,0.0,1.0,0.0,3e-05]
[1777862182287,60.76,79784.03,0.0,1.0,0.0,3e-05]
[1777862183294,60.76,79787.11,0.0,1.0,0.0,3e-05]
[1777862184391,60.76,79789.05,0.0,1.0,0.0,3e-05]
[1777862185317,60.76,79789.05,0.0,1.0,0.0,3e-05]
[1777862185358,60.76,79826.06,0.0,1.0,0.0,3e-05]
[1777862186336,60.76,79832.63,0.0,1.0,0.0,2e-05]
[1777862187331,60.76,79839.8,0.0,1.0,0.0,2e-05]
[1777862188322,60.76,79839.8,0.0,1.0,0.0,2e-05]
[1777862188358,60.76,79828.77,0.0,1.0,0.0,2e-05]
[1777862189346,60.76,79834.99,0.0,1.0,0.0,2e-05]
[1777862191359,60.76,79837.42,0.0,1.0,0.0,2e-05]
[1777862192367,60.76,79841.45,0.0,1.0,0.0,2e-05]
[1777862193373,60.76,79846.05,0.0,1.0,0.0,2e-05]
[1777862194381,60.76,79847.43,0.0,1.0,0.0,2e-05]
[1777862195387,60.76,79854.49,0.0,1.0,0.0,2e-05]
[1777862196395,60.76,79858.78,0.0,1.0,0.0,2e-05]
[1777862197402,60.76,79862.72,0.0,1.0,0.0,2e-05]
[1777862198409,60.76,79861.63,0.0,1.0,0.0,2e-05]
[1777862199551,60.76,79861.63,0.0,1.0,0.0,2e-05]
[1777862199637,60.76,79873.89,0.0,1.0,0.0,2e-05]
[1777862200427,60.76,79883.64,0.0,1.0,0.0,2e-05]
[1777862201434,60.76,79864.94,0.0,1.0,0.0,2e-05]
[1777862202441,60.76,79863.47,0.0,1.0,0.0,2e-05]
[1777862203052,60.76,79863.47,0.0,1.0,0.0,2e-05]
[1777862203448,60.76,79862.32,0.0,1.0,0.0,2e-05]
[1777862204455,60.76,79858.97,0.0,1.0,0.0,2e-05]
[1777862205462,60.76,79855.29,0.0,1.0,0.0,2e-05]
[1777862207476,60.76,79850.8,0.0,1.0,0.0,2e-05]
[1777862208486,60.76,79857.84,0.0,1.0,0.0,2e-05]
[1777862209490,60.76,79861.7,0.0,1.0,0.0,2e-05]
[1777862210496,60.76,79860.18,0.0,1.0,0.0,2e-05]
[1777862211504,60.76,79855.73,0.0,1.0,0.0,2e-05]
[1777862212510,60.76,79853.37,0.0,1.0,0.0,2e-05]
[1777862215532,60.76,79847.17,0.0,1.0,0.0,2e-05]
[1777862216539,60.76,79833.28,0.0,1.0,0.0,2e-05]
[1777862217546,60.76,79835.04,0.0,1.0,0.0,2e-05]
[1777862219561,60.76,79833.5,0.0,1.0,0.0,2e-05]
[1777862221576,60.76,79840.33,0.0,1.0,0.0,2e-05]
[1777862223590,60.76,79830.23,0.0,1.0,0.0,2e-05]
[1777862224647,60.76,79824.78,0.0,1.0,0.0,2e-05]
[1777862225622,60.76,79812.65,0.0,1.0,0.0,3e-05]
[1777862226630,60.76,79815.38,0.0,1.0,0.0,3e-05]
[1777862227636,60.76,79819.09,0.0,1.0,0.0,2e-05]
[1777862228643,60.76,79820.74,0.0,1.0,0.0,2e-05]
[1777862229650,60.76,79826.88,0.0,1.0,0.0,2e-05]
[1777862230656,60.76,79828.15,0.0,1.0,0.0,2e-05]
[1777862231829,60.76,79828.15,0.0,1.0,0.0,2e-05]
[1777862232084,60.76,79828.68,0.0,1.0,0.0,2e-05]
[1777862232671,60.76,79828.86,0.0,1.0,0.0,2e-05]
[1777862233678,60.76,79830.27,0.0,1.0,0.0,2e-05]
[1777862235077,60.76,79830.34,0.0,1.0,0.0,2e-05]
[1777862235692,60.76,79831.77,0.0,1.0,0.0,2e-05]
[1777862236699,60.76,79833.25,0.0,1.0,0.0,2e-05]
[1777862238908,60.76,79832.28,0.0,1.0,0.0,2e-05]
[1777862239078,60.76,79832.28,0.0,1.0,0.0,2e-05]
[1777862239720,60.76,79833.03,0.0,1.0,0.0,2e-05]
[1777862240208,60.76,79833.03,0.0,1.0,0.0,2e-05]
[1777862240326,60.76,79833.03,0.0,1.0,0.0,2e-05]
[1777862242742,60.76,79830.44,0.0,1.0,0.0,2e-05]
[1777862243240,60.76,79830.44,0.0,1.0,0.0,2e-05]
[1777862244454,60.76,79830.75,0.0,1.0,0.0,2e-05]
[1777862244576,60.76,79830.75,0.0,1.0,0.0,2e-05]
[1777862244766,60.76,79834.96,0.0,1.0,0.0,2e-05]
[1777862246783,60.76,79847.58,0.0,1.0,0.0,2e-05]
[1777862247789,60.76,79838.22,0.0,1.0,0.0,2e-05]
[1777862248796,60.76,79834.83,0.0,1.0,0.0,2e-05]
[1777862249804,60.76,79836.0,0.0,1.0,0.0,2e-05]
[1777862250810,60.76,79837.49,0.0,1.0,0.0,2e-05]
[1777862251818,60.76,79835.41,0.0,1.0,0.0,2e-05]
[1777862254838,60.76,79833.78,0.0,1.0,0.0,2e-05]
[1777862255409,60.76,79833.78,0.0,1.0,0.0,2e-05]
[1777862255576,60.76,79833.78,0.0,1.0,0.0,2e-05]
[1777862257860,60.76,79838.18,0.0,1.0,0.0,2e-05]
[1777862258867,60.76,79841.21,0.0,1.0,0.0,2e-05]
[1777862259501,60.76,79841.21,0.0,1.0,0.0,2e-05]
[1777862259583,60.76,79841.21,0.0,1.0,0.0,2e-05]
[1777862259684,60.76,79841.21,0.0,1.0,0.0,2e-05]
[1777862262484,60.76,79841.41,0.0,1.0,0.0,2e-05]
[1777862262574,60.76,79841.41,0.0,1.0,0.0,2e-05]
[1777862262578,60.76,79842.9,0.0,1.0,0.0,2e-05]
[1777862262894,60.76,79841.62,0.0,1.0,0.0,2e-05]
[1777862263902,60.76,79850.13,0.0,1.0,0.0,2e-05]
[1777862264937,60.76,79857.44,0.0,1.0,0.0,2e-05]
[1777862265916,60.76,79865.39,0.0,1.0,0.0,2e-05]
[1777862267930,60.76,79861.84,0.0,1.0,0.0,2e-05]
[1777862268937,60.76,79860.45,0.0,1.0,0.0,2e-05]
[1777862269944,60.76,79862.11,0.0,1.0,0.0,2e-05]
[1777862271620,60.76,79862.11,0.0,1.0,0.0,2e-05]
[1777862271828,60.76,79862.11,0.0,1.0,0.0,2e-05]
[1777862271874,60.76,79862.58,0.0,1.0,0.0,2e-05]
[1777862272965,60.76,79867.82,0.0,1.0,0.0,2e-05]
[1777862273972,60.76,79872.08,0.0,1.0,0.0,2e-05]
[1777862277165,60.76,79872.79,0.0,1.0,0.0,2e-05]
[1777862277333,60.76,79872.79,0.0,1.0,0.0,2e-05]
[1777862282032,60.76,79881.51,0.0,1.0,0.0,2e-05]
[1777862283039,60.76,79896.26,0.0,1.0,0.0,2e-05]
[1777862284046,60.76,79903.0,0.0,1.0,0.0,2e-05]
[1777862286526,60.76,79903.82,0.0,1.0,0.0,2e-05]
[1777862286750,60.76,79903.82,0.0,1.0,0.0,2e-05]
[1777862287068,60.76,79906.05,0.0,1.0,0.0,2e-05]
[1777862289082,60.76,79909.44,0.0,1.0,0.0,2e-05]
[1777862290089,60.76,79908.34,0.0,1.0,0.0,2e-05]
[1777862292375,60.76,79903.73,0.0,1.0,0.0,2e-05]
[1777862293113,60.76,79902.68,0.0,1.0,0.0,2e-05]
[1777862294120,60.76,79899.4,0.0,1.0,0.0,2e-05]
[1777862295127,60.76,79896.05,0.0,1.0,0.0,2e-05]
[1777862296134,60.76,79891.66,0.0,1.0,0.0,2e-05]
[1777862297141,60.76,79887.39,0.0,1.0,0.0,2e-05]
[1777862298428,60.76,79897.09,0.0,1.0,0.0,2e-05]
[1777862299502,60.76,79897.09,0.0,1.0,0.0,2e-05]
[1777862299580,60.76,79897.09,0.0,1.0,0.0,2e-05]
[1777862299598,60.76,79895.85,0.0,1.0,0.0,2e-05]
[1777862300162,60.76,79897.01,0.0,1.0,0.0,2e-05]
[1777862301169,60.76,79895.94,0.0,1.0,0.0,2e-05]
[1777862302592,60.76,79895.94,0.0,1.0,0.0,2e-05]
[1777862303182,60.76,79900.88,0.0,1.0,0.0,2e-05]
[1777862304189,60.76,79906.69,0.0,1.0,0.0,2e-05]
[1777862305197,60.76,79909.14,0.0,1.0,0.0,2e-05]
[1777862306432,60.76,79909.14,0.0,1.0,0.0,2e-05]
[1777862306507,60.76,79914.57,0.0,1.0,0.0,2e-05]
[1777862307211,60.76,79912.42,0.0,1.0,0.0,2e-05]
[1777862308218,60.76,79916.22,0.0,1.0,0.0,2e-05]
[1777862309225,60.76,79914.28,0.0,1.0,0.0,2e-05]
[1777862310232,60.76,79912.97,0.0,1.0,0.0,2e-05]
[1777862311238,60.76,79909.12,0.0,1.0,0.0,2e-05]
[1777862312246,60.76,79903.22,0.0,1.0,0.0,2e-05]
[1777862313739,60.76,79903.22,0.0,1.0,0.0,2e-05]
[1777862313823,60.76,79899.55,0.0,1.0,0.0,2e-05]
[1777862314260,60.76,79910.05,0.0,1.0,0.0,2e-05]
[1777862315267,60.76,79911.29,0.0,1.0,0.0,2e-05]
[1777862316275,60.76,79912.17,0.0,1.0,0.0,2e-05]
[1777862317422,60.76,79912.17,0.0,1.0,0.0,2e-05]
[1777862318617,60.76,79912.66,0.0,1.0,0.0,2e-05]
[1777862318828,60.76,79912.66,0.0,1.0,0.0,2e-05]
[1777862319296,60.76,79910.65,0.0,1.0,0.0,2e-05]
[1777862320303,60.76,79908.76,0.0,1.0,0.0,2e-05]
[1777862321310,60.76,79905.49,0.0,1.0,0.0,2e-05]
[1777862323324,60.76,79902.81,0.0,1.0,0.0,2e-05]
[1777862324685,60.76,79902.81,0.0,1.0,0.0,2e-05]
[1777862324833,60.76,79902.81,0.0,1.0,0.0,2e-05]
[1777862324885,60.76,79905.05,0.0,1.0,0.0,2e-05]
[1777862325338,60.76,79903.28,0.0,1.0,0.0,2e-05]
[1777862327352,60.76,79904.35,0.0,1.0,0.0,2e-05]
[1777862328359,60.76,79906.93,0.0,1.0,0.0,2e-05]
[1777862329366,60.76,79909.47,0.0,1.0,0.0,2e-05]
[1777862331893,60.76,79910.43,0.0,1.0,0.0,2e-05]
[1777862332388,60.76,79911.83,0.0,1.0,0.0,2e-05]
[1777862333395,60.76,79910.35,0.0,1.0,0.0,2e-05]
[1777862334402,60.76,79913.19,0.0,1.0,0.0,2e-05]
[1777862335808,60.76,79913.19,0.0,1.0,0.0,2e-05]
[1777862337422,60.76,79912.03,0.0,1.0,0.0,2e-05]
[1777862340443,60.76,79913.56,0.0,1.0,0.0,2e-05]
[1777862341451,60.76,79914.64,0.0,1.0,0.0,2e-05]
[1777862343050,60.76,79915.62,0.0,1.0,0.0,2e-05]
[1777862343077,60.76,79915.62,0.0,1.0,0.0,2e-05]
[1777862343465,60.76,79917.52,0.0,1.0,0.0,2e-05]
[1777862344777,60.76,79917.52,0.0,1.0,0.0,2e-05]
[1777862344828,60.76,79917.52,0.0,1.0,0.0,2e-05]
[1777862345479,60.76,79915.66,0.0,1.0,0.0,2e-05]
[1777862348059,60.76,79916.49,0.0,1.0,0.0,2e-05]
[1777862348076,60.76,79916.49,0.0,1.0,0.0,2e-05]
[1777862348511,60.76,79917.44,0.0,1.0,0.0,2e-05]
[1777862350806,60.76,79917.68,0.0,1.0,0.0,2e-05]
[1777862350826,60.76,79917.68,0.0,1.0,0.0,2e-05]
[1777862351533,60.76,79916.46,0.0,1.0,0.0,2e-05]
[1777862352540,60.76,79918.0,0.0,1.0,0.0,2e-05]
[1777862353546,60.76,79915.92,0.0,1.0,0.0,2e-05]
[1777862354554,60.76,79917.09,0.0,1.0,0.0,2e-05]
[1777862355350,60.76,79917.09,0.0,1.0,0.0,2e-05]
[1777862355577,60.76,79917.09,0.0,1.0,0.0,2e-05]
[1777862355677,60.76,79917.69,0.0,1.0,0.0,2e-05]
[1777862357636,60.76,79917.74,0.0,1.0,0.0,2e-05]
[1777862357830,60.76,79917.74,0.0,1.0,0.0,2e-05]
[1777862359589,60.76,79921.88,0.0,1.0,0.0,1e-05]
[1777862361603,60.76,79922.97,0.0,1.0,0.0,1e-05]
[1777862362563,60.76,79922.97,0.0,1.0,0.0,1e-05]
[1777862362580,60.76,79922.97,0.0,1.0,0.0,1e-05]
[1777862362610,60.76,79922.34,0.0,1.0,0.0,1e-05]
[1777862365638,60.76,79921.87,0.0,1.0,0.0,1e-05]
[1777862365833,60.76,79921.87,0.0,1.0,0.0,1e-05]
[1777862366638,60.76,79919.06,0.0,1.0,0.0,2e-05]
[1777862368965,60.76,79919.6,0.0,1.0,0.0,1e-05]
[1777862369077,60.76,79919.72,0.0,1.0,0.0,1e-05]
[1777862369659,60.76,79918.16,0.0,1.0,0.0,2e-05]
[1777862371628,60.76,79917.8,0.0,1.0,0.0,2e-05]
[1777862371826,60.76,79917.8,0.0,1.0,0.0,2e-05]
[1777862371850,60.76,79917.83,0.0,1.0,0.0,1e-05]
[1777862373686,60.76,79919.51,0.0,1.0,0.0,1e-05]
[1777862376014,60.76,79920.09,0.0,1.0,0.0,1e-05]
[1777862376077,60.76,79920.09,0.0,1.0,0.0,1e-05]
[1777862376708,60.76,79920.38,0.0,1.0,0.0,1e-05]
[1777862378333,60.76,79920.49,0.0,1.0,0.0,1e-05]
[1777862378576,60.76,79920.49,0.0,1.0,0.0,1e-05]
[1777862378722,60.76,79922.14,0.0,1.0,0.0,1e-05]
[1777862379729,60.76,79921.13,0.0,1.0,0.0,1e-05]
[1777862380736,60.76,79922.17,0.0,1.0,0.0,1e-05]
[1777862381743,60.76,79921.09,0.0,1.0,0.0,1e-05]
[1777862382750,60.76,79919.46,0.0,1.0,0.0,1e-05]
[1777862383526,60.76,79919.46,0.0,1.0,0.0,1e-05]
[1777862383576,60.76,79919.46,0.0,1.0,0.0,1e-05]
[1777862383757,60.76,79919.28,0.0,1.0,0.0,1e-05]
[1777862384764,60.76,79920.43,0.0,1.0,0.0,1e-05]
[1777862385421,60.76,79920.43,0.0,1.0,0.0,1e-05]
[1777862385578,60.76,79920.43,0.0,1.0,0.0,1e-05]
[1777862385770,60.76,79921.82,0.0,1.0,0.0,1e-05]
[1777862389799,60.76,79923.28,0.0,1.0,0.0,1e-05]
[1777862390806,60.76,79925.66,0.0,1.0,0.0,1e-05]
[1777862391756,60.76,79925.66,0.0,1.0,0.0,1e-05]
[1777862391830,60.76,79925.66,0.0,1.0,0.0,1e-05]
[1777862391857,60.76,79926.34,0.0,1.0,0.0,1e-05]
[1777862392820,60.76,79924.65,0.0,1.0,0.0,1e-05]
[1777862393868,60.76,79924.65,0.0,1.0,0.0,1e-05]
[1777862394074,60.76,79925.06,0.0,1.0,0.0,1e-05]
[1777862397855,60.76,79926.03,0.0,1.0,0.0,1e-05]
[1777862398529,60.76,79926.03,0.0,1.0,0.0,1e-05]
[1777862400090,60.76,79926.13,0.0,1.0,0.0,1e-05]
[1777862400327,60.76,79926.13,0.0,1.0,0.0,1e-05]
[1777862401365,60.76,79926.13,0.0,1.0,0.0,1e-05]
[1777862401577,60.76,79926.13,0.0,1.0,0.0,1e-05]
[1777862401883,60.76,79927.26,0.0,1.0,0.0,1e-05]
[1777862406617,60.76,79927.74,0.0,1.0,0.0,1e-05]
[1777862406827,60.76,79927.74,0.0,1.0,0.0,1e-05]
[1777862408652,60.76,79926.88,0.0,1.0,0.0,1e-05]
[1777862408830,60.76,79926.88,0.0,1.0,0.0,1e-05]
[1777862408933,60.76,79927.66,0.0,1.0,0.0,1e-05]
[1777862411954,60.76,79926.49,0.0,1.0,0.0,1e-05]
[1777862412961,60.76,79927.56,0.0,1.0,0.0,1e-05]
[1777862413968,60.76,79926.61,0.0,1.0,0.0,1e-05]
[1777862415708,60.76,79926.55,0.0,1.0,0.0,1e-05]
[1777862415833,60.76,79926.55,0.0,1.0,0.0,1e-05]
[1777862420862,60.76,79926.97,0.0,1.0,0.0,1e-05]
[1777862426056,60.76,79927.04,0.0,1.0,0.0,1e-05]
[1777862426694,60.76,79927.04,0.0,1.0,0.0,1e-05]
[1777862426828,60.76,79927.04,0.0,1.0,0.0,1e-05]
[1777862427063,60.76,79926.82,0.0,1.0,0.0,1e-05]
[1777862428430,60.76,79926.84,0.0,1.0,0.0,1e-05]
[1777862428539,60.76,79926.84,0.0,1.0,0.0,1e-05]
[1777862432098,60.76,79926.93,0.0,1.0,0.0,1e-05]
[1777862437133,60.76,79927.57,0.0,1.0,0.0,1e-05]
[1777862438140,60.76,79935.6,0.0,1.0,0.0,1e-05]
[1777862439146,60.76,79937.61,0.0,1.0,0.0,1e-05]
[1777862440107,60.76,79937.61,0.0,1.0,0.0,1e-05]
[1777862440329,60.76,79937.61,0.0,1.0,0.0,1e-05]
[1777862440770,60.76,79937.26,0.0,1.0,0.0,1e-05]
[1777862442477,60.76,79936.47,0.0,1.0,0.0,1e-05]
[1777862442579,60.76,79936.47,0.0,1.0,0.0,1e-05]
[1777862444189,60.76,79948.06,0.0,1.0,0.0,1e-05]
[1777862445194,60.76,79945.86,0.0,1.0,0.0,1e-05]
[1777862447208,60.76,79947.0,0.0,1.0,0.0,1e-05]
[1777862448383,60.76,79947.0,0.0,1.0,0.0,1e-05]
[1777862449211,60.76,79947.81,0.0,1.0,0.0,1e-05]
[1777862449327,60.76,79947.81,0.0,1.0,0.0,1e-05]
[1777862449430,60.76,79946.47,0.0,1.0,0.0,1e-05]
[1777862450229,60.76,79945.04,0.0,1.0,0.0,1e-05]
[1777862451236,60.76,79946.46,0.0,1.0,0.0,1e-05]
[1777862452242,60.76,79944.49,0.0,1.0,0.0,1e-05]
[1777862453815,60.76,79944.49,0.0,1.0,0.0,1e-05]
[1777862453894,60.76,79944.11,0.0,1.0,0.0,1e-05]
[1777862454325,60.76,80008.46,0.0,1.0,0.0,1e-05]
[1777862455337,60.76,80054.04,0.0,1.0,0.0,1e-05]
[1777862456847,60.76,80054.04,0.0,1.0,0.0,1e-05]
[1777862456868,60.76,80092.03,0.0,1.0,0.0,1e-05]
[1777862457362,60.76,80092.03,0.0,1.0,0.0,1e-05]
[1777862457410,60.76,80102.45,0.0,1.0,0.0,1e-05]
[1777862458365,60.76,80121.03,0.0,1.0,0.0,1e-05]
[1777862459348,60.76,80121.03,0.0,1.0,0.0,1e-05]
[1777862459375,60.76,80131.32,0.0,1.0,0.0,1e-05]
[1777862460706,60.76,80131.32,0.0,1.0,0.0,1e-05]
[1777862460774,60.76,80145.36,0.0,1.0,0.0,1e-05]
[1777862461413,60.76,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.76,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777862464324,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777862464818,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777862464845,60.76,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.76,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.76,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.76,80222.55,0.0,1.0,0.0,0.0]
[1777862468447,60.76,80222.55,0.0,1.0,0.0,0.0]
[1777862468455,60.76,80225.48,0.0,1.0,0.0,0.0]
[1777862469748,60.76,80225.48,0.0,1.0,0.0,0.0]
[1777862469820,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777862470243,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777862471110,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.76,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.76,80287.78,0.0,1.0,0.0,0.0]
[1777862472545,60.76,80287.78,0.0,1.0,0.0,0.0]
[1777862472648,60.76,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.76,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.76,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.76,80262.36,0.0,1.0,0.0,0.0]
[1777862476429,60.76,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.76,80278.49,0.0,1.0,0.0,0.0]
[1777862477427,60.76,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.76,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.76,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.76,80233.27,0.0,1.0,0.0,0.0]
[1777862480711,60.76,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777862482848,60.76,80236.08,0.0,1.0,0.0,0.0]
[1777862482871,60.76,80235.05,0.0,1.0,0.0,0.0]
[1777862483162,60.76,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.76,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.76,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.76,80195.27,0.0,1.0,0.0,0.0]
[1777862487054,60.76,80195.27,0.0,1.0,0.0,0.0]
[1777862487074,60.76,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.76,80157.87,0.0,1.0,0.0,0.0]
[1777862489165,60.76,80157.87,0.0,1.0,0.0,0.0]
[1777862488597,60.76,80132.45,0.0,1.0,0.0,1e-05]
[1777862489809,60.76,80132.45,0.0,1.0,0.0,1e-05]
[1777862489896,60.76,80116.99,0.0,1.0,0.0,1e-05]
[1777862490611,60.76,80106.21,0.0,1.0,0.0,1e-05]
[1777862491618,60.76,80104.93,0.0,1.0,0.0,1e-05]
[1777862493287,60.76,80112.63,0.0,1.0,0.0,1e-05]
[1777862493638,60.76,80125.37,0.0,1.0,0.0,1e-05]
[1777862494645,60.76,80128.05,0.0,1.0,0.0,1e-05]
[1777862495652,60.76,80131.71,0.0,1.0,0.0,1e-05]
[1777862496607,60.76,80131.71,0.0,1.0,0.0,1e-05]
[1777862496659,60.76,80123.41,0.0,1.0,0.0,1e-05]
[1777862498674,60.76,80127.88,0.0,1.0,0.0,1e-05]
[1777862499681,60.76,80130.0,0.0,1.0,0.0,1e-05]
[1777862500572,60.76,80130.0,0.0,1.0,0.0,1e-05]
[1777862500688,60.76,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.76,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.76,80165.03,0.0,1.0,0.0,0.0]
[1777862503977,60.76,80165.03,0.0,1.0,0.0,0.0]
[1777862504067,60.76,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.76,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.76,80160.57,0.0,1.0,0.0,0.0]
[1777862507869,60.76,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.76,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.76,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.76,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.76,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.76,80154.3,0.0,1.0,0.0,0.0]
[1777862513114,60.76,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.76,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.76,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.76,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.76,80162.29,0.0,1.0,0.0,0.0]
[1777862517088,60.76,80162.29,0.0,1.0,0.0,0.0]
[1777862517182,60.76,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.76,80167.5,0.0,1.0,0.0,0.0]
[1777862520831,60.76,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.76,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.76,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.76,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777862525623,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.76,80202.6,0.0,1.0,0.0,0.0]
[1777862529558,60.76,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.76,80200.51,0.0,1.0,0.0,0.0]
[1777862533614,60.76,80200.14,0.0,1.0,0.0,0.0]
[1777862533921,60.76,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.76,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.76,80189.51,0.0,1.0,0.0,0.0]
[1777862538956,60.76,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.76,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.76,80217.43,0.0,1.0,0.0,0.0]
[1777862541620,60.76,80217.43,0.0,1.0,0.0,0.0]
[1777862541766,60.76,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.76,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.76,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.76,80245.96,0.0,1.0,0.0,0.0]
[1777862545079,60.76,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.76,80243.65,0.0,1.0,0.0,0.0]
[1777862547011,60.76,80245.13,0.0,1.0,0.0,0.0]
[1777862547690,60.76,80245.13,0.0,1.0,0.0,0.0]
[1777862547795,60.76,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.76,80251.48,0.0,1.0,0.0,0.0]
[1777862548576,60.76,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.76,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.76,80244.73,0.0,1.0,0.0,0.0]
[1777862551043,60.76,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.76,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.76,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.76,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.76,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.76,80256.21,0.0,1.0,0.0,0.0]
[1777862558092,60.76,80255.46,0.0,1.0,0.0,0.0]
[1777862559099,60.76,80251.77,0.0,1.0,0.0,0.0]
[1777862560109,60.76,80222.92,0.0,1.0,0.0,0.0]
[1777862561029,60.76,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.76,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.76,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.76,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.76,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.76,80204.6,0.0,1.0,0.0,0.0]
[1777862566220,60.76,80204.6,0.0,1.0,0.0,0.0]
[1777862566243,60.76,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.76,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.76,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.76,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.76,80171.81,0.0,1.0,0.0,0.0]
[1777862571977,60.76,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.76,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.76,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.76,80172.09,0.0,1.0,0.0,0.0]
[1777862575891,60.76,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.76,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.76,80177.46,0.0,1.0,0.0,0.0]
[1777862578101,60.76,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.76,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.76,80188.85,0.0,1.0,0.0,0.0]
[1777862580093,60.76,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.76,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.76,80195.65,0.0,1.0,0.0,0.0]
[1777862582270,60.76,80195.3,0.0,1.0,0.0,0.0]
[1777862584284,60.76,80193.9,0.0,1.0,0.0,0.0]
[1777862585291,60.76,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.76,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.76,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.76,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.76,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777862592723,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777862592728,60.76,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.76,80219.7,0.0,1.0,0.0,0.0]
[1777862594842,60.76,80219.7,0.0,1.0,0.0,0.0]
[1777862594880,60.76,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.76,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.76,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.76,80214.08,0.0,1.0,0.0,0.0]
[1777862598390,60.76,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.76,80196.8,0.0,1.0,0.0,0.0]
[1777862600838,60.76,80196.8,0.0,1.0,0.0,0.0]
[1777862600930,60.76,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.76,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.76,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.76,80172.53,0.0,1.0,0.0,0.0]
[1777862604848,60.76,80172.53,0.0,1.0,0.0,0.0]
[1777862604936,60.76,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.76,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.76,80158.53,0.0,1.0,0.0,0.0]
[1777862608460,60.76,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.76,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.76,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.76,80153.3,0.0,1.0,0.0,0.0]
[1777862612841,60.76,80153.3,0.0,1.0,0.0,0.0]
[1777862612842,60.76,80154.28,0.0,1.0,0.0,0.0]
[1777862614502,60.76,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777862616836,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777862616929,60.76,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.76,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.76,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.76,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.76,80181.22,0.0,1.0,0.0,0.0]
[1777862622561,60.76,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.76,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.76,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.76,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.76,80183.01,0.0,1.0,0.0,0.0]
[1777862628603,60.76,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.76,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.76,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.76,80154.39,0.0,1.0,0.0,0.0]
[1777862633038,60.76,80154.39,0.0,1.0,0.0,0.0]
[1777862633098,60.76,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.76,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777862636891,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777862637326,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777862636907,60.76,80128.53,0.0,1.0,0.0,0.0]
[1777862637832,60.76,80128.53,0.0,1.0,0.0,0.0]
[1777862637876,60.76,80122.64,0.0,1.0,0.0,0.0]
[1777862639105,60.76,80122.64,0.0,1.0,0.0,0.0]
[1777862639184,60.76,80119.02,0.0,1.0,0.0,1e-05]
[1777862639680,60.76,80104.4,0.0,1.0,0.0,1e-05]
[1777862640687,60.76,80105.67,0.0,1.0,0.0,1e-05]
[1777862641694,60.76,80116.61,0.0,1.0,0.0,1e-05]
[1777862643181,60.76,80116.61,0.0,1.0,0.0,1e-05]
[1777862643238,60.76,80119.24,0.0,1.0,0.0,1e-05]
[1777862643708,60.76,80114.86,0.0,1.0,0.0,1e-05]
[1777862647736,60.76,80116.67,0.0,1.0,0.0,1e-05]
[1777862648743,60.76,80113.11,0.0,1.0,0.0,1e-05]
[1777862649750,60.76,80109.84,0.0,1.0,0.0,1e-05]
[1777862650757,60.76,80108.82,0.0,1.0,0.0,1e-05]
[1777862651764,60.76,80107.0,0.0,1.0,0.0,1e-05]
[1777862652771,60.76,80110.22,0.0,1.0,0.0,1e-05]
[1777862653778,60.76,80109.42,0.0,1.0,0.0,1e-05]
[1777862654785,60.76,80111.88,0.0,1.0,0.0,1e-05]
[1777862656799,60.76,80114.79,0.0,1.0,0.0,1e-05]
[1777862658813,60.76,80116.26,0.0,1.0,0.0,1e-05]
[1777862659819,60.76,80128.57,0.0,1.0,0.0,0.0]
[1777862661328,60.76,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.76,80135.47,0.0,1.0,0.0,0.0]
[1777862661834,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.76,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.76,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.76,80133.64,0.0,1.0,0.0,0.0]
[1777862665862,60.76,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.76,80133.28,0.0,1.0,0.0,0.0]
[1777862669332,60.76,80133.01,0.0,1.0,0.0,0.0]
[1777862669890,60.76,80131.25,0.0,1.0,0.0,0.0]
[1777862670897,60.76,80130.27,0.0,1.0,0.0,0.0]
[1777862671904,60.76,80137.35,0.0,1.0,0.0,0.0]
[1777862673326,60.76,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.76,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.76,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.76,80146.14,0.0,1.0,0.0,0.0]
[1777862676939,60.76,80147.04,0.0,1.0,0.0,0.0]
[1777862677946,60.76,80144.36,0.0,1.0,0.0,0.0]
[1777862679960,60.76,80147.67,0.0,1.0,0.0,0.0]
[1777862681974,60.76,80146.55,0.0,1.0,0.0,0.0]
[1777862684048,60.76,80146.82,0.0,1.0,0.0,0.0]
[1777862684113,60.76,80138.35,0.0,1.0,0.0,0.0]
[1777862686002,60.76,80133.26,0.0,1.0,0.0,0.0]
[1777862687676,60.76,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.76,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.76,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.76,80146.44,0.0,1.0,0.0,0.0]
[1777862691228,60.76,80146.44,0.0,1.0,0.0,0.0]
[1777862691329,60.76,80147.88,0.0,1.0,0.0,0.0]
[1777862693219,60.76,80147.49,0.0,1.0,0.0,0.0]
[1777862693294,60.76,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.76,80142.45,0.0,1.0,0.0,0.0]
[1777862695248,60.76,80142.45,0.0,1.0,0.0,0.0]
[1777862695341,60.76,80142.45,0.0,1.0,0.0,0.0]
[1777862695271,60.76,80141.59,0.0,1.0,0.0,0.0]
[1777862696076,60.76,80142.37,0.0,1.0,0.0,0.0]
[1777862697083,60.76,80140.17,0.0,1.0,0.0,0.0]
[1777862698090,60.76,80142.19,0.0,1.0,0.0,0.0]
[1777862699097,60.76,80146.6,0.0,1.0,0.0,0.0]
[1777862700168,60.76,80146.6,0.0,1.0,0.0,0.0]
[1777862700325,60.76,80146.6,0.0,1.0,0.0,0.0]
[1777862700385,60.76,80146.55,0.0,1.0,0.0,0.0]
[1777862701111,60.76,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.76,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.76,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.76,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.76,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.76,80159.24,0.0,1.0,0.0,0.0]
[1777862707154,60.76,80161.19,0.0,1.0,0.0,0.0]
[1777862708161,60.76,80160.04,0.0,1.0,0.0,0.0]
[1777862709302,60.76,80151.39,0.0,1.0,0.0,0.0]
[1777862710175,60.76,80146.51,0.0,1.0,0.0,0.0]
[1777862711182,60.76,80141.66,0.0,1.0,0.0,0.0]
[1777862712252,60.76,80141.66,0.0,1.0,0.0,0.0]
[1777862712323,60.76,80141.66,0.0,1.0,0.0,0.0]
[1777862712409,60.76,80144.71,0.0,1.0,0.0,0.0]
[1777862715210,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777862715603,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777862715720,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777862716217,60.76,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.76,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.76,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.76,80129.13,0.0,1.0,0.0,0.0]
[1777862720278,60.76,80129.13,0.0,1.0,0.0,0.0]
[1777862720331,60.76,80129.13,0.0,1.0,0.0,0.0]
[1777862720376,60.76,80129.96,0.0,1.0,0.0,0.0]
[1777862721252,60.76,80131.13,0.0,1.0,0.0,0.0]
[1777862722259,60.76,80131.94,0.0,1.0,0.0,0.0]
[1777862723266,60.76,80142.56,0.0,1.0,0.0,0.0]
[1777862724273,60.76,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.76,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.76,80121.1,0.0,1.0,0.0,0.0]
[1777862727200,60.76,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.76,80107.77,0.0,1.0,0.0,1e-05]
[1777862728301,60.76,80105.28,0.0,1.0,0.0,1e-05]
[1777862729308,60.76,80103.86,0.0,1.0,0.0,1e-05]
[1777862730315,60.76,80105.06,0.0,1.0,0.0,1e-05]
[1777862731137,60.76,80105.06,0.0,1.0,0.0,1e-05]
[1777862731322,60.76,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.76,80097.25,0.0,1.0,0.0,1e-05]
[1777862733336,60.76,80095.74,0.0,1.0,0.0,1e-05]
[1777862734342,60.76,80093.14,0.0,1.0,0.0,1e-05]
[1777862736357,60.76,80091.74,0.0,1.0,0.0,1e-05]
[1777862737364,60.76,80090.24,0.0,1.0,0.0,1e-05]
[1777862738371,60.76,80095.59,0.0,1.0,0.0,1e-05]
[1777862739378,60.76,80097.61,0.0,1.0,0.0,1e-05]
[1777862739501,60.76,80097.61,0.0,1.0,0.0,1e-05]
[1777862739574,60.76,80097.61,0.0,1.0,0.0,1e-05]
[1777862740385,60.76,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.76,80102.63,0.0,1.0,0.0,0.0]
[1777862741838,60.76,80102.63,0.0,1.0,0.0,0.0]
[1777862742075,60.76,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.76,80105.19,0.0,1.0,0.0,0.0]
[1777862745420,60.76,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862746467,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862746578,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862746831,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.76,80096.99,0.0,1.0,0.0,1e-05]
[1777862748441,60.76,80093.44,0.0,1.0,0.0,1e-05]
[1777862749448,60.76,80089.07,0.0,1.0,0.0,1e-05]
[1777862750279,60.76,80089.07,0.0,1.0,0.0,1e-05]
[1777862750324,60.76,80089.07,0.0,1.0,0.0,1e-05]
[1777862750455,60.76,80089.2,0.0,1.0,0.0,1e-05]
[1777862750691,60.76,80089.2,0.0,1.0,0.0,1e-05]
[1777862750827,60.76,80089.2,0.0,1.0,0.0,1e-05]
[1777862751462,60.76,80090.51,0.0,1.0,0.0,1e-05]
[1777862755236,60.76,80090.57,0.0,1.0,0.0,1e-05]
[1777862756807,60.76,80090.33,0.0,1.0,0.0,1e-05]
[1777862756832,60.76,80090.33,0.0,1.0,0.0,1e-05]
[1777862756968,60.76,80093.0,0.0,1.0,0.0,1e-05]
[1777862757504,60.76,80100.2,0.0,1.0,0.0,0.0]
[1777862759156,60.76,80100.2,0.0,1.0,0.0,0.0]
[1777862759327,60.76,80100.2,0.0,1.0,0.0,0.0]
[1777862759426,60.76,80096.29,0.0,1.0,0.0,1e-05]
[1777862759958,60.76,80096.29,0.0,1.0,0.0,1e-05]
[1777862760075,60.76,80096.29,0.0,1.0,0.0,1e-05]
[1777862760169,60.76,80098.85,0.0,1.0,0.0,1e-05]
[1777862760525,60.76,80101.55,0.0,1.0,0.0,0.0]
[1777862762246,60.76,80101.55,0.0,1.0,0.0,0.0]
[1777862762326,60.76,80101.55,0.0,1.0,0.0,0.0]
[1777862763546,60.76,80100.3,0.0,1.0,0.0,0.0]
[1777862766108,60.76,80100.77,0.0,1.0,0.0,0.0]
[1777862766112,60.76,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.76,80100.78,0.0,1.0,0.0,0.0]
[1777862767583,60.76,80109.95,0.0,1.0,0.0,0.0]
[1777862768587,60.76,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.76,80100.73,0.0,1.0,0.0,0.0]
[1777862769597,60.76,80097.62,0.0,1.0,0.0,1e-05]
[1777862770604,60.76,80096.57,0.0,1.0,0.0,1e-05]
[1777862772283,60.76,80096.57,0.0,1.0,0.0,1e-05]
[1777862772383,60.76,80096.0,0.0,1.0,0.0,1e-05]
[1777862773625,60.76,80093.08,0.0,1.0,0.0,1e-05]
[1777862774632,60.76,80093.62,0.0,1.0,0.0,1e-05]
[1777862775639,60.76,80090.81,0.0,1.0,0.0,1e-05]
[1777862777344,60.76,80090.81,0.0,1.0,0.0,1e-05]
[1777862777427,60.76,80084.8,0.0,1.0,0.0,1e-05]
[1777862777575,60.76,80084.8,0.0,1.0,0.0,1e-05]
[1777862777654,60.76,80083.62,0.0,1.0,0.0,1e-05]
[1777862778661,60.76,80082.24,0.0,1.0,0.0,1e-05]
[1777862779668,60.76,80082.88,0.0,1.0,0.0,1e-05]
[1777862784456,60.76,80082.94,0.0,1.0,0.0,1e-05]
[1777862784293,60.76,80084.95,0.0,1.0,0.0,1e-05]
[1777862784576,60.76,80084.95,0.0,1.0,0.0,1e-05]
[1777862785710,60.76,80081.15,0.0,1.0,0.0,1e-05]
[1777862787019,60.76,80081.15,0.0,1.0,0.0,1e-05]
[1777862787103,60.76,80076.14,0.0,1.0,0.0,1e-05]
[1777862787726,60.76,80074.56,0.0,1.0,0.0,1e-05]
[1777862788733,60.76,80067.84,0.0,1.0,0.0,1e-05]
[1777862789740,60.76,80066.86,0.0,1.0,0.0,1e-05]
[1777862790747,60.76,80053.45,0.0,1.0,0.0,1e-05]
[1777862791754,60.76,80050.32,0.0,1.0,0.0,1e-05]
[1777862792761,60.76,80050.21,0.0,1.0,0.0,1e-05]
[1777862793768,60.76,80046.91,0.0,1.0,0.0,1e-05]
[1777862794775,60.76,80044.37,0.0,1.0,0.0,1e-05]
[1777862796172,60.76,80044.37,0.0,1.0,0.0,1e-05]
[1777862796177,60.76,80042.35,0.0,1.0,0.0,1e-05]
[1777862796789,60.76,80045.98,0.0,1.0,0.0,1e-05]
[1777862797826,60.76,80045.98,0.0,1.0,0.0,1e-05]
[1777862797913,60.76,80050.05,0.0,1.0,0.0,1e-05]
[1777862798803,60.76,80053.21,0.0,1.0,0.0,1e-05]
[1777862799830,60.76,80053.21,0.0,1.0,0.0,1e-05]
[1777862799894,60.76,80050.67,0.0,1.0,0.0,1e-05]
[1777862800817,60.76,80046.43,0.0,1.0,0.0,1e-05]
[1777862801824,60.76,80054.17,0.0,1.0,0.0,1e-05]
[1777862802831,60.76,80054.95,0.0,1.0,0.0,1e-05]
[1777862803837,60.76,80057.54,0.0,1.0,0.0,1e-05]
[1777862804681,60.76,80057.54,0.0,1.0,0.0,1e-05]
[1777862804833,60.76,80057.54,0.0,1.0,0.0,1e-05]
[1777862804845,60.76,80059.75,0.0,1.0,0.0,1e-05]
[1777862806859,60.76,80058.76,0.0,1.0,0.0,1e-05]
[1777862807916,60.76,80058.76,0.0,1.0,0.0,1e-05]
[1777862808076,60.76,80058.76,0.0,1.0,0.0,1e-05]
[1777862808873,60.76,80059.91,0.0,1.0,0.0,1e-05]
[1777862809838,60.76,80059.91,0.0,1.0,0.0,1e-05]
[1777862809881,60.76,80059.01,0.0,1.0,0.0,1e-05]
[1777862810888,60.76,80057.7,0.0,1.0,0.0,1e-05]
[1777862812746,60.76,80057.22,0.0,1.0,0.0,1e-05]
[1777862812829,60.76,80057.22,0.0,1.0,0.0,1e-05]
[1777862812903,60.76,80056.0,0.0,1.0,0.0,1e-05]
[1777862813909,60.76,80057.38,0.0,1.0,0.0,1e-05]
[1777862816081,60.76,80057.0,0.0,1.0,0.0,1e-05]
[1777862816267,60.76,80057.0,0.0,1.0,0.0,1e-05]
[1777862816329,60.76,80057.0,0.0,1.0,0.0,1e-05]
[1777862816930,60.76,80053.67,0.0,1.0,0.0,1e-05]
[1777862818428,60.76,80053.67,0.0,1.0,0.0,1e-05]
[1777862818432,60.76,80052.24,0.0,1.0,0.0,1e-05]
[1777862818579,60.76,80052.24,0.0,1.0,0.0,1e-05]
[1777862820957,60.76,80047.47,0.0,1.0,0.0,1e-05]
[1777862821965,60.76,80038.49,0.0,1.0,0.0,1e-05]
[1777862822972,60.76,80034.74,0.0,1.0,0.0,1e-05]
[1777862824986,60.76,80038.52,0.0,1.0,0.0,1e-05]
[1777862826070,60.76,80038.52,0.0,1.0,0.0,1e-05]
[1777862826076,60.76,80038.52,0.0,1.0,0.0,1e-05]
[1777862828017,60.76,80041.63,0.0,1.0,0.0,1e-05]
[1777862829019,60.76,80046.65,0.0,1.0,0.0,1e-05]
[1777862830180,60.76,80046.65,0.0,1.0,0.0,1e-05]
[1777862830325,60.76,80046.65,0.0,1.0,0.0,1e-05]
[1777862830415,60.76,80044.82,0.0,1.0,0.0,1e-05]
[1777862832729,60.76,80043.72,0.0,1.0,0.0,1e-05]
[1777862832827,60.76,80043.72,0.0,1.0,0.0,1e-05]
[1777862833047,60.76,80044.45,0.0,1.0,0.0,1e-05]
[1777862835003,60.76,80045.41,0.0,1.0,0.0,1e-05]
[1777862835077,60.76,80045.41,0.0,1.0,0.0,1e-05]
[1777862835139,60.76,80043.86,0.0,1.0,0.0,1e-05]
[1777862838085,60.76,80040.95,0.0,1.0,0.0,1e-05]
[1777862839092,60.76,80038.43,0.0,1.0,0.0,1e-05]
[1777862840099,60.76,80037.2,0.0,1.0,0.0,1e-05]
[1777862841106,60.76,80029.57,0.0,1.0,0.0,1e-05]
[1777862842115,60.76,80021.9,0.0,1.0,0.0,1e-05]
[1777862843122,60.76,80019.08,0.0,1.0,0.0,1e-05]
[1777862844129,60.76,80021.02,0.0,1.0,0.0,1e-05]
[1777862845136,60.76,80023.19,0.0,1.0,0.0,1e-05]
[1777862846143,60.76,80025.56,0.0,1.0,0.0,1e-05]
[1777862847650,60.76,80025.15,0.0,1.0,0.0,1e-05]
[1777862847825,60.76,80025.15,0.0,1.0,0.0,1e-05]
[1777862848157,60.76,80033.82,0.0,1.0,0.0,1e-05]
[1777862849164,60.76,80043.52,0.0,1.0,0.0,1e-05]
[1777862850171,60.76,80044.83,0.0,1.0,0.0,1e-05]
[1777862851178,60.76,80051.25,0.0,1.0,0.0,1e-05]
[1777862852185,60.76,80053.09,0.0,1.0,0.0,1e-05]
[1777862854198,60.76,80057.91,0.0,1.0,0.0,1e-05]
[1777862855206,60.76,80063.67,0.0,1.0,0.0,1e-05]
[1777862856213,60.76,80064.98,0.0,1.0,0.0,1e-05]
[1777862857220,60.76,80067.38,0.0,1.0,0.0,1e-05]
[1777862861107,60.76,80068.32,0.0,1.0,0.0,1e-05]
[1777862861330,60.76,80068.32,0.0,1.0,0.0,1e-05]
[1777862862434,60.76,80068.51,0.0,1.0,0.0,1e-05]
[1777862862576,60.76,80068.51,0.0,1.0,0.0,1e-05]
[1777862862459,60.76,80069.94,0.0,1.0,0.0,1e-05]
[1777862864269,60.76,80077.49,0.0,1.0,0.0,1e-05]
[1777862865275,60.76,80080.19,0.0,1.0,0.0,0.0]
[1777862866283,60.76,80081.41,0.0,1.0,0.0,0.0]
[1777862867289,60.76,80084.18,0.0,1.0,0.0,0.0]
[1777862868304,60.76,80084.18,0.0,1.0,0.0,0.0]
[1777862868325,60.76,80084.18,0.0,1.0,0.0,0.0]
[1777862868405,60.76,80081.75,0.0,1.0,0.0,0.0]
[1777862874339,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862874828,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862875076,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862875517,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862875575,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862876352,60.76,80080.44,0.0,1.0,0.0,0.0]
[1777862878367,60.76,80081.76,0.0,1.0,0.0,0.0]
[1777862880042,60.76,80082.62,0.0,1.0,0.0,0.0]
[1777862880083,60.76,80082.62,0.0,1.0,0.0,0.0]
[1777862881388,60.76,80086.03,0.0,1.0,0.0,0.0]
[1777862882394,60.76,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.76,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.76,80105.36,0.0,1.0,0.0,0.0]
[1777862885425,60.76,80098.21,0.0,1.0,0.0,0.0]
[1777862886432,60.76,80096.45,0.0,1.0,0.0,0.0]
[1777862888235,60.76,80096.63,0.0,1.0,0.0,0.0]
[1777862888333,60.76,80096.63,0.0,1.0,0.0,0.0]
[1777862889453,60.76,80102.82,0.0,1.0,0.0,0.0]
[1777862890460,60.76,80101.34,0.0,1.0,0.0,0.0]
[1777862891117,60.76,80101.34,0.0,1.0,0.0,0.0]
[1777862891327,60.76,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.76,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.76,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.76,80104.44,0.0,1.0,0.0,0.0]
[1777862894446,60.76,80104.44,0.0,1.0,0.0,0.0]
[1777862894488,60.76,80070.74,0.0,1.0,0.0,1e-05]
[1777862895495,60.76,80062.32,0.0,1.0,0.0,1e-05]
[1777862897509,60.76,80062.59,0.0,1.0,0.0,1e-05]
[1777862898393,60.76,80062.59,0.0,1.0,0.0,1e-05]
[1777862898516,60.76,80064.35,0.0,1.0,0.0,1e-05]
[1777862899523,60.76,80063.12,0.0,1.0,0.0,1e-05]
[1777862900397,60.76,80063.12,0.0,1.0,0.0,1e-05]
[1777862900593,60.76,80063.12,0.0,1.0,0.0,1e-05]
[1777862900530,60.76,80066.07,0.0,1.0,0.0,1e-05]
[1777862901537,60.76,80076.21,0.0,1.0,0.0,1e-05]
[1777862902544,60.76,80072.88,0.0,1.0,0.0,1e-05]
[1777862903551,60.76,80074.3,0.0,1.0,0.0,1e-05]
[1777862904558,60.76,80072.25,0.0,1.0,0.0,1e-05]
[1777862905565,60.76,80071.1,0.0,1.0,0.0,1e-05]
[1777862906064,60.76,80071.1,0.0,1.0,0.0,1e-05]
[1777862906075,60.76,80071.1,0.0,1.0,0.0,1e-05]
[1777862906571,60.76,80064.96,0.0,1.0,0.0,1e-05]
[1777862907579,60.76,80062.26,0.0,1.0,0.0,1e-05]
[1777862908918,60.76,80061.58,0.0,1.0,0.0,1e-05]
[1777862909077,60.76,80061.58,0.0,1.0,0.0,1e-05]
[1777862910600,60.76,80049.61,0.0,1.0,0.0,1e-05]
[1777862911607,60.76,80050.78,0.0,1.0,0.0,1e-05]
[1777862913621,60.76,80047.14,0.0,1.0,0.0,1e-05]
[1777862914627,60.76,80042.09,0.0,1.0,0.0,1e-05]
[1777862915635,60.76,80035.23,0.0,1.0,0.0,1e-05]
[1777862918506,60.76,80034.65,0.0,1.0,0.0,1e-05]
[1777862918576,60.76,80034.65,0.0,1.0,0.0,1e-05]
[1777862918601,60.76,80033.34,0.0,1.0,0.0,1e-05]
[1777862918656,60.76,80031.92,0.0,1.0,0.0,1e-05]
[1777862919663,60.76,80026.05,0.0,1.0,0.0,1e-05]
[1777862920669,60.76,80019.96,0.0,1.0,0.0,1e-05]
[1777862923637,60.76,80019.85,0.0,1.0,0.0,1e-05]
[1777862922684,60.76,80016.2,0.0,1.0,0.0,1e-05]
[1777862923831,60.76,80016.2,0.0,1.0,0.0,1e-05]
[1777862929523,60.76,80014.54,0.0,1.0,0.0,1e-05]
[1777862929578,60.76,80014.54,0.0,1.0,0.0,1e-05]
[1777862929532,60.76,80016.57,0.0,1.0,0.0,1e-05]
[1777862930740,60.76,80021.41,0.0,1.0,0.0,1e-05]
[1777862931842,60.76,80021.41,0.0,1.0,0.0,1e-05]
[1777862932077,60.76,80021.41,0.0,1.0,0.0,1e-05]
[1777862932126,60.76,80020.75,0.0,1.0,0.0,1e-05]
[1777862932755,60.76,80019.56,0.0,1.0,0.0,1e-05]
[1777862933711,60.76,80019.56,0.0,1.0,0.0,1e-05]
[1777862933826,60.76,80019.56,0.0,1.0,0.0,1e-05]
[1777862935775,60.76,80018.24,0.0,1.0,0.0,1e-05]
[1777862936880,60.76,80018.24,0.0,1.0,0.0,1e-05]
[1777862937076,60.76,80018.24,0.0,1.0,0.0,1e-05]
[1777862937176,60.76,80020.89,0.0,1.0,0.0,1e-05]
[1777862937833,60.76,80020.89,0.0,1.0,0.0,1e-05]
[1777862938076,60.76,80020.89,0.0,1.0,0.0,1e-05]
[1777862938116,60.76,80018.68,0.0,1.0,0.0,1e-05]
[1777862938796,60.76,80015.39,0.0,1.0,0.0,1e-05]
[1777862939803,60.76,80020.52,0.0,1.0,0.0,1e-05]
[1777862942624,60.76,80020.87,0.0,1.0,0.0,1e-05]
[1777862941817,60.76,80025.04,0.0,1.0,0.0,1e-05]
[1777862942824,60.76,80032.84,0.0,1.0,0.0,1e-05]
[1777862943831,60.76,80030.77,0.0,1.0,0.0,1e-05]
[1777862944838,60.76,80028.92,0.0,1.0,0.0,1e-05]
[1777862946205,60.76,80028.92,0.0,1.0,0.0,1e-05]
[1777862946286,60.76,80024.87,0.0,1.0,0.0,1e-05]
[1777862947858,60.76,80022.93,0.0,1.0,0.0,1e-05]
[1777862949879,60.76,80021.58,0.0,1.0,0.0,1e-05]
[1777862951903,60.76,80027.8,0.0,1.0,0.0,1e-05]
[1777862953624,60.76,80027.8,0.0,1.0,0.0,1e-05]
[1777862953643,60.76,80025.17,0.0,1.0,0.0,1e-05]
[1777862953828,60.76,80025.17,0.0,1.0,0.0,1e-05]
[1777862954924,60.76,80036.57,0.0,1.0,0.0,1e-05]
[1777862955933,60.76,80049.99,0.0,1.0,0.0,1e-05]
[1777862956940,60.76,80052.27,0.0,1.0,0.0,1e-05]
[1777862958686,60.76,80053.09,0.0,1.0,0.0,1e-05]
[1777862959059,60.76,80053.09,0.0,1.0,0.0,1e-05]
[1777862959961,60.76,80048.9,0.0,1.0,0.0,1e-05]
[1777862961975,60.76,80052.94,0.0,1.0,0.0,1e-05]
[1777862963599,60.76,80052.94,0.0,1.0,0.0,1e-05]
[1777862963831,60.76,80053.13,0.0,1.0,0.0,1e-05]
[1777862964903,60.76,80053.34,0.0,1.0,0.0,1e-05]
[1777862965077,60.76,80053.34,0.0,1.0,0.0,1e-05]
[1777862965092,60.76,80053.39,0.0,1.0,0.0,1e-05]
[1777862966003,60.76,80051.29,0.0,1.0,0.0,1e-05]
[1777862967010,60.76,80059.23,0.0,1.0,0.0,1e-05]
[1777862968372,60.76,80059.23,0.0,1.0,0.0,1e-05]
[1777862968580,60.76,80059.23,0.0,1.0,0.0,1e-05]
[1777862968585,60.76,80064.37,0.0,1.0,0.0,1e-05]
[1777862971039,60.76,80064.91,0.0,1.0,0.0,0.0]
[1777862972048,60.76,80070.28,0.0,1.0,0.0,0.0]
[1777862973055,60.76,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.76,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.76,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.76,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.76,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.76,80082.26,0.0,1.0,0.0,0.0]
[1777862980104,60.76,80085.25,0.0,1.0,0.0,0.0]
[1777862981118,60.76,80096.54,0.0,1.0,0.0,0.0]
[1777862982086,60.76,80096.54,0.0,1.0,0.0,0.0]
[1777862982329,60.76,80096.54,0.0,1.0,0.0,0.0]
[1777862982430,60.76,80096.98,0.0,1.0,0.0,0.0]
[1777862984289,60.76,80097.67,0.0,1.0,0.0,0.0]
[1777862984328,60.76,80097.67,0.0,1.0,0.0,0.0]
[1777862984335,60.76,80097.64,0.0,1.0,0.0,0.0]
[1777862986146,60.76,80103.91,0.0,1.0,0.0,0.0]
[1777862987462,60.76,80113.0,0.0,1.0,0.0,0.0]
[1777862988160,60.76,80115.18,0.0,1.0,0.0,0.0]
[1777862989658,60.76,80115.18,0.0,1.0,0.0,0.0]
[1777862989832,60.76,80115.35,0.0,1.0,0.0,0.0]
[1777862991181,60.76,80117.55,0.0,1.0,0.0,0.0]
[1777862993195,60.76,80101.98,0.0,1.0,0.0,0.0]
[1777862994719,60.76,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.76,80098.5,0.0,1.0,0.0,0.0]
[1777862994829,60.76,80098.5,0.0,1.0,0.0,0.0]
[1777862995208,60.76,80101.47,0.0,1.0,0.0,0.0]
[1777862996216,60.76,80102.54,0.0,1.0,0.0,0.0]
[1777862997360,60.76,80102.54,0.0,1.0,0.0,0.0]
[1777862997576,60.76,80102.54,0.0,1.0,0.0,0.0]
[1777862997654,60.76,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777862998821,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777862999078,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777862999236,60.76,80115.96,0.0,1.0,0.0,0.0]
[1777863002258,60.76,80117.32,0.0,1.0,0.0,0.0]
[1777863005716,60.76,80117.4,0.0,1.0,0.0,0.0]
[1777863005730,60.76,80118.44,0.0,1.0,0.0,0.0]
[1777863005826,60.76,80118.44,0.0,1.0,0.0,0.0]
[1777863009251,60.76,80119.65,0.0,1.0,0.0,0.0]
[1777863009328,60.76,80119.65,0.0,1.0,0.0,0.0]
[1777863011322,60.76,80116.12,0.0,1.0,0.0,0.0]
[1777863012339,60.76,80116.12,0.0,1.0,0.0,0.0]
[1777863012578,60.76,80116.12,0.0,1.0,0.0,0.0]
[1777863012679,60.76,80114.11,0.0,1.0,0.0,0.0]
[1777863013056,60.76,80114.11,0.0,1.0,0.0,0.0]
[1777863013077,60.76,80114.11,0.0,1.0,0.0,0.0]
[1777863013336,60.76,80118.27,0.0,1.0,0.0,0.0]
[1777863014343,60.76,80119.87,0.0,1.0,0.0,0.0]
[1777863015350,60.76,80118.52,0.0,1.0,0.0,0.0]
[1777863017881,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018080,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018124,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018328,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018370,60.76,80118.87,0.0,1.0,0.0,0.0]
[1777863021391,60.76,80121.61,0.0,1.0,0.0,0.0]
[1777863022295,60.76,80121.61,0.0,1.0,0.0,0.0]
[1777863022327,60.76,80121.61,0.0,1.0,0.0,0.0]
[1777863024413,60.76,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.76,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.76,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.76,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.76,80127.22,0.0,1.0,0.0,0.0]
[1777863029207,60.76,80127.22,0.0,1.0,0.0,0.0]
[1777863029332,60.76,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.76,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.76,80131.49,0.0,1.0,0.0,0.0]
[1777863030892,60.76,80131.49,0.0,1.0,0.0,0.0]
[1777863031079,60.76,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.76,80127.36,0.0,1.0,0.0,0.0]
[1777863031807,60.76,80127.36,0.0,1.0,0.0,0.0]
[1777863031829,60.76,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.76,80125.32,0.0,1.0,0.0,0.0]
[1777863033602,60.76,80115.51,0.0,1.0,0.0,0.0]
[1777863034412,60.76,80115.51,0.0,1.0,0.0,0.0]
[1777863034578,60.76,80115.51,0.0,1.0,0.0,0.0]
[1777863034680,60.76,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.76,80107.96,0.0,1.0,0.0,0.0]
[1777863037505,60.76,80110.05,0.0,1.0,0.0,0.0]
[1777863037995,60.76,80110.05,0.0,1.0,0.0,0.0]
[1777863038079,60.76,80110.05,0.0,1.0,0.0,0.0]
[1777863038512,60.76,80110.27,0.0,1.0,0.0,0.0]
[1777863041533,60.76,80111.36,0.0,1.0,0.0,0.0]
[1777863044554,60.76,80112.45,0.0,1.0,0.0,0.0]
[1777863045561,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.76,80106.34,0.0,1.0,0.0,0.0]
[1777863048582,60.76,80105.06,0.0,1.0,0.0,0.0]
[1777863050597,60.76,80103.74,0.0,1.0,0.0,0.0]
[1777863055632,60.76,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.76,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.76,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.76,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.76,80101.81,0.0,1.0,0.0,0.0]
[1777863061674,60.76,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.76,80107.69,0.0,1.0,0.0,0.0]
[1777863065702,60.76,80109.25,0.0,1.0,0.0,0.0]
[1777863067716,60.76,80110.82,0.0,1.0,0.0,0.0]
[1777863069729,60.76,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.76,80122.03,0.0,1.0,0.0,0.0]
[1777863072751,60.76,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.76,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.76,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.76,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.76,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.76,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.76,80155.55,0.0,1.0,0.0,0.0]
[1777863079320,60.76,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.76,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.76,80149.59,0.0,1.0,0.0,0.0]
[1777863083150,60.76,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.76,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.76,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.76,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.76,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.76,80158.64,0.0,1.0,0.0,0.0]
[1777863091886,60.76,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.76,80173.12,0.0,1.0,0.0,0.0]
[1777863094442,60.76,80173.12,0.0,1.0,0.0,0.0]
[1777863094524,60.76,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.76,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.76,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.76,80199.7,0.0,1.0,0.0,0.0]
[1777863098119,60.76,80199.7,0.0,1.0,0.0,0.0]
[1777863098179,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777863099390,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777863099394,60.76,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.76,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.76,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.76,80208.96,0.0,1.0,0.0,0.0]
[1777863103165,60.76,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.76,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.76,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.76,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.76,80211.34,0.0,1.0,0.0,0.0]
[1777863108704,60.76,80212.06,0.0,1.0,0.0,0.0]
[1777863108740,60.76,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.76,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.76,80256.07,0.0,1.0,0.0,0.0]
[1777863111856,60.76,80256.07,0.0,1.0,0.0,0.0]
[1777863111038,60.76,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.76,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.76,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.76,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.76,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.76,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.76,80244.3,0.0,1.0,0.0,0.0]
[1777863119679,60.76,80244.3,0.0,1.0,0.0,0.0]
[1777863119829,60.76,80244.3,0.0,1.0,0.0,0.0]
[1777863119779,60.76,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.76,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.76,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.76,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.76,80228.93,0.0,1.0,0.0,0.0]
[1777863126102,60.76,80229.08,0.0,1.0,0.0,0.0]
[1777863126808,60.76,80236.58,0.0,1.0,0.0,0.0]
[1777863127435,60.76,80236.58,0.0,1.0,0.0,0.0]
[1777863127472,60.76,80238.27,0.0,1.0,0.0,0.0]
[1777863128158,60.76,80240.12,0.0,1.0,0.0,0.0]
[1777863129165,60.76,80239.05,0.0,1.0,0.0,0.0]
[1777863129960,60.76,80239.05,0.0,1.0,0.0,0.0]
[1777863130075,60.76,80239.05,0.0,1.0,0.0,0.0]
[1777863131283,60.76,80241.56,0.0,1.0,0.0,0.0]
[1777863132186,60.76,80239.97,0.0,1.0,0.0,0.0]
[1777863133577,60.76,80239.97,0.0,1.0,0.0,0.0]
[1777863133624,60.76,80232.55,0.0,1.0,0.0,0.0]
[1777863134666,60.76,80232.55,0.0,1.0,0.0,0.0]
[1777863134826,60.76,80232.55,0.0,1.0,0.0,0.0]
[1777863134767,60.76,80231.87,0.0,1.0,0.0,0.0]
[1777863135207,60.76,80233.32,0.0,1.0,0.0,0.0]
[1777863136074,60.76,80233.32,0.0,1.0,0.0,0.0]
[1777863136325,60.76,80233.32,0.0,1.0,0.0,0.0]
[1777863136344,60.76,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.76,80221.62,0.0,1.0,0.0,0.0]
[1777863138249,60.76,80224.79,0.0,1.0,0.0,0.0]
[1777863139578,60.76,80224.79,0.0,1.0,0.0,0.0]
[1777863139679,60.76,80231.39,0.0,1.0,0.0,0.0]
[1777863140242,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141199,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141327,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141578,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141589,60.76,80228.98,0.0,1.0,0.0,0.0]
[1777863142256,60.76,80223.74,0.0,1.0,0.0,0.0]
[1777863143581,60.76,80223.74,0.0,1.0,0.0,0.0]
[1777863143665,60.76,80222.85,0.0,1.0,0.0,0.0]
[1777863144270,60.76,80220.93,0.0,1.0,0.0,0.0]
[1777863146284,60.76,80222.19,0.0,1.0,0.0,0.0]
[1777863147291,60.76,80219.78,0.0,1.0,0.0,0.0]
[1777863149801,60.76,80219.22,0.0,1.0,0.0,0.0]
[1777863149828,60.76,80219.22,0.0,1.0,0.0,0.0]
[1777863150312,60.76,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.76,80212.15,0.0,1.0,0.0,0.0]
[1777863153334,60.76,80215.61,0.0,1.0,0.0,0.0]
[1777863155347,60.76,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.76,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.76,80214.73,0.0,1.0,0.0,0.0]
[1777863159375,60.76,80209.34,0.0,1.0,0.0,0.0]
[1777863164411,60.76,80211.57,0.0,1.0,0.0,0.0]
[1777863165418,60.76,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.76,80214.33,0.0,1.0,0.0,0.0]
[1777863167432,60.76,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.76,80237.47,0.0,1.0,0.0,0.0]
[1777863169132,60.76,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.76,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.76,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.76,80251.9,0.0,1.0,0.0,0.0]
[1777863174000,60.76,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.76,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.76,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.76,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.76,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.76,80233.56,0.0,1.0,0.0,0.0]
[1777863180743,60.76,80233.56,0.0,1.0,0.0,0.0]
[1777863180797,60.76,80240.0,0.0,1.0,0.0,0.0]
[1777863181822,60.76,80240.0,0.0,1.0,0.0,0.0]
[1777863181918,60.76,80247.16,0.0,1.0,0.0,0.0]
[1777863182075,60.76,80247.16,0.0,1.0,0.0,0.0]
[1777863182110,60.76,80247.16,0.0,1.0,0.0,0.0]
[1777863182325,60.76,80247.16,0.0,1.0,0.0,0.0]
[1777863182537,60.76,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.76,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.76,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.76,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.76,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.76,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.76,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.76,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.76,80287.71,0.0,1.0,0.0,0.0]
[1777863192609,60.76,80283.04,0.0,1.0,0.0,0.0]
[1777863193616,60.76,80279.24,0.0,1.0,0.0,0.0]
[1777863195533,60.76,80279.6,0.0,1.0,0.0,0.0]
[1777863195784,60.76,80278.43,0.0,1.0,0.0,0.0]
[1777863196638,60.76,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.76,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.76,80276.04,0.0,1.0,0.0,0.0]
[1777863201438,60.76,80276.96,0.0,1.0,0.0,0.0]
[1777863201577,60.76,80276.96,0.0,1.0,0.0,0.0]
[1777863201673,60.76,80274.68,0.0,1.0,0.0,0.0]
[1777863203687,60.76,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.76,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.76,80262.93,0.0,1.0,0.0,0.0]
[1777863208722,60.76,80261.3,0.0,1.0,0.0,0.0]
[1777863209729,60.76,80259.83,0.0,1.0,0.0,0.0]
[1777863210736,60.76,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.76,80236.92,0.0,1.0,0.0,0.0]
[1777863212750,60.76,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.76,80230.59,0.0,1.0,0.0,0.0]
[1777863216984,60.76,80230.64,0.0,1.0,0.0,0.0]
[1777863217075,60.76,80231.31,0.0,1.0,0.0,0.0]
[1777863217786,60.76,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.76,80237.01,0.0,1.0,0.0,0.0]
[1777863219739,60.76,80237.01,0.0,1.0,0.0,0.0]
[1777863219827,60.76,80237.01,0.0,1.0,0.0,0.0]
[1777863219840,60.76,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.76,80236.3,0.0,1.0,0.0,0.0]
[1777863221813,60.76,80239.26,0.0,1.0,0.0,0.0]
[1777863224835,60.76,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.76,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.76,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.76,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.76,80204.6,0.0,1.0,0.0,0.0]
[1777863230877,60.76,80203.49,0.0,1.0,0.0,0.0]
[1777863231885,60.76,80206.88,0.0,1.0,0.0,0.0]
[1777863232185,60.76,80206.88,0.0,1.0,0.0,0.0]
[1777863232324,60.76,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.76,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.76,80215.12,0.0,1.0,0.0,0.0]
[1777863234546,60.76,80215.12,0.0,1.0,0.0,0.0]
[1777863234580,60.76,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.76,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.76,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.76,80212.59,0.0,1.0,0.0,0.0]
[1777863238934,60.76,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.76,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.76,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.76,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.76,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.76,80220.36,0.0,1.0,0.0,0.0]
[1777863245984,60.76,80226.62,0.0,1.0,0.0,0.0]
[1777863247024,60.76,80226.62,0.0,1.0,0.0,0.0]
[1777863247079,60.76,80226.67,0.0,1.0,0.0,0.0]
[1777863249005,60.76,80228.29,0.0,1.0,0.0,0.0]
[1777863251019,60.76,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.76,80238.76,0.0,1.0,0.0,0.0]
[1777863253209,60.76,80239.33,0.0,1.0,0.0,0.0]
[1777863253327,60.76,80239.33,0.0,1.0,0.0,0.0]
[1777863254039,60.76,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.76,80237.74,0.0,1.0,0.0,0.0]
[1777863257061,60.76,80238.7,0.0,1.0,0.0,0.0]
[1777863258829,60.76,80238.65,0.0,1.0,0.0,0.0]
[1777863259021,60.76,80238.65,0.0,1.0,0.0,0.0]
[1777863259075,60.76,80241.68,0.0,1.0,0.0,0.0]
[1777863259081,60.76,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.76,80243.53,0.0,1.0,0.0,0.0]
[1777863261088,60.76,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.76,80249.54,0.0,1.0,0.0,0.0]
[1777863263108,60.76,80255.94,0.0,1.0,0.0,0.0]
[1777863265123,60.76,80257.85,0.0,1.0,0.0,0.0]
[1777863268144,60.76,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.76,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.76,80257.4,0.0,1.0,0.0,0.0]
[1777863271165,60.76,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.76,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.76,80261.81,0.0,1.0,0.0,0.0]
[1777863275171,60.76,80261.78,0.0,1.0,0.0,0.0]
[1777863275327,60.76,80261.78,0.0,1.0,0.0,0.0]
[1777863275428,60.76,80260.29,0.0,1.0,0.0,0.0]
[1777863276200,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863277955,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863278075,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863278003,60.76,80261.8,0.0,1.0,0.0,0.0]
[1777863278214,60.76,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.76,80266.59,0.0,1.0,0.0,0.0]
[1777863280910,60.76,80266.59,0.0,1.0,0.0,0.0]
[1777863281081,60.76,80266.59,0.0,1.0,0.0,0.0]
[1777863281011,60.76,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.76,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.76,80262.71,0.0,1.0,0.0,0.0]
[1777863284853,60.76,80262.71,0.0,1.0,0.0,0.0]
[1777863285080,60.76,80262.71,0.0,1.0,0.0,0.0]
[1777863284954,60.76,80262.21,0.0,1.0,0.0,0.0]
[1777863285266,60.76,80261.19,0.0,1.0,0.0,0.0]
[1777863288062,60.76,80261.19,0.0,1.0,0.0,0.0]
[1777863288074,60.76,80255.8,0.0,1.0,0.0,0.0]
[1777863289294,60.76,80248.92,0.0,1.0,0.0,0.0]
[1777863290301,60.76,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.76,80247.5,0.0,1.0,0.0,0.0]
[1777863292315,60.76,80249.16,0.0,1.0,0.0,0.0]
[1777863294329,60.76,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.76,80236.44,0.0,1.0,0.0,0.0]
[1777863296343,60.76,80234.89,0.0,1.0,0.0,0.0]
[1777863297857,60.76,80234.89,0.0,1.0,0.0,0.0]
[1777863298074,60.76,80234.89,0.0,1.0,0.0,0.0]
[1777863300371,60.76,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.76,80240.37,0.0,1.0,0.0,0.0]
[1777863302209,60.76,80240.37,0.0,1.0,0.0,0.0]
[1777863302329,60.76,80240.37,0.0,1.0,0.0,0.0]
[1777863302385,60.76,80241.87,0.0,1.0,0.0,0.0]
[1777863303392,60.76,80244.43,0.0,1.0,0.0,0.0]
[1777863306413,60.76,80254.33,0.0,1.0,0.0,0.0]
[1777863307419,60.76,80258.53,0.0,1.0,0.0,0.0]
[1777863308427,60.76,80258.94,0.0,1.0,0.0,0.0]
[1777863310805,60.76,80258.02,0.0,1.0,0.0,0.0]
[1777863312456,60.76,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777863314470,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863315397,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863315549,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863315557,60.76,80266.81,0.0,1.0,0.0,0.0]
[1777863317626,60.76,80266.82,0.0,1.0,0.0,0.0]
[1777863317826,60.76,80266.82,0.0,1.0,0.0,0.0]
[1777863317839,60.76,80265.58,0.0,1.0,0.0,0.0]
[1777863318498,60.76,80262.48,0.0,1.0,0.0,0.0]
[1777863319282,60.76,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.76,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.76,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.76,80303.79,0.0,1.0,0.0,0.0]
[1777863322869,60.76,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.76,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.76,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.76,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.76,80326.17,0.0,1.0,0.0,0.0]
[1777863327562,60.76,80327.92,0.0,1.0,0.0,0.0]
[1777863331590,60.76,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.76,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.76,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.76,80308.45,0.0,1.0,0.0,0.0]
[1777863336625,60.76,80306.58,0.0,1.0,0.0,0.0]
[1777863338639,60.76,80309.87,0.0,1.0,0.0,0.0]
[1777863339315,60.76,80309.87,0.0,1.0,0.0,0.0]
[1777863339326,60.76,80309.87,0.0,1.0,0.0,0.0]
[1777863339646,60.76,80316.66,0.0,1.0,0.0,0.0]
[1777863340403,60.76,80316.66,0.0,1.0,0.0,0.0]
[1777863340574,60.76,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.76,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.76,80325.04,0.0,1.0,0.0,0.0]
[1777863343675,60.76,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.76,80327.11,0.0,1.0,0.0,0.0]
[1777863345698,60.76,80366.54,0.0,1.0,0.0,0.0]
[1777863346284,60.76,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.76,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.76,80393.01,0.0,1.0,0.0,0.0]
[1777863349027,60.76,80393.01,0.0,1.0,0.0,0.0]
[1777863349052,60.76,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.76,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.76,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.76,80355.4,0.0,1.0,0.0,0.0]
[1777863353761,60.76,80358.97,0.0,1.0,0.0,0.0]
[1777863354768,60.76,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.76,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.76,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.76,80360.1,0.0,1.0,0.0,0.0]
[1777863359802,60.76,80361.37,0.0,1.0,0.0,0.0]
[1777863360810,60.76,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.76,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.76,80351.2,0.0,1.0,0.0,0.0]
[1777863363831,60.76,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.76,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.76,80310.01,0.0,1.0,0.0,0.0]
[1777863366851,60.76,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.76,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.76,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.76,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.76,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.76,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.76,80309.22,0.0,1.0,0.0,0.0]
[1777863374909,60.76,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.76,80304.59,0.0,1.0,0.0,0.0]
[1777863377930,60.76,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.76,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.76,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.76,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.76,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.76,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.76,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.76,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.76,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.76,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.76,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.76,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777863390741,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777863390826,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.76,80284.26,0.0,1.0,0.0,0.0]
[1777863393036,60.76,80293.53,0.0,1.0,0.0,0.0]
[1777863395050,60.76,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.76,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.76,80308.33,0.0,1.0,0.0,0.0]
[1777863399078,60.76,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.76,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.76,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.76,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.76,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.76,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.76,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.76,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.76,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.76,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.76,80352.64,0.0,1.0,0.0,0.0]
[1777863412181,60.76,80350.97,0.0,1.0,0.0,0.0]
[1777863414195,60.76,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.76,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.76,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.76,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.76,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.76,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.76,80340.59,0.0,1.0,0.0,0.0]
[1777863422252,60.76,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.76,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.76,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.76,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.76,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.76,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.76,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.76,80321.03,0.0,1.0,0.0,0.0]
[1777863431323,60.76,80317.6,0.0,1.0,0.0,0.0]
[1777863434336,60.76,80315.45,0.0,1.0,0.0,0.0]
[1777863435420,60.76,80315.45,0.0,1.0,0.0,0.0]
[1777863435581,60.76,80315.45,0.0,1.0,0.0,0.0]
[1777863435596,60.76,80314.07,0.0,1.0,0.0,0.0]
[1777863436350,60.76,80316.65,0.0,1.0,0.0,0.0]
[1777863437357,60.76,80315.46,0.0,1.0,0.0,0.0]
[1777863438364,60.76,80312.2,0.0,1.0,0.0,0.0]
[1777863439547,60.76,80312.2,0.0,1.0,0.0,0.0]
[1777863439575,60.76,80312.2,0.0,1.0,0.0,0.0]
[1777863439677,60.76,80317.98,0.0,1.0,0.0,0.0]
[1777863440378,60.76,80320.01,0.0,1.0,0.0,0.0]
[1777863442084,60.76,80323.24,0.0,1.0,0.0,0.0]
[1777863443224,60.76,80323.24,0.0,1.0,0.0,0.0]
[1777863443327,60.76,80323.24,0.0,1.0,0.0,0.0]
[1777863443326,60.76,80322.78,0.0,1.0,0.0,0.0]
[1777863443399,60.76,80323.79,0.0,1.0,0.0,0.0]
[1777863444715,60.76,80323.79,0.0,1.0,0.0,0.0]
[1777863444827,60.76,80323.79,0.0,1.0,0.0,0.0]
[1777863444928,60.76,80322.92,0.0,1.0,0.0,0.0]
[1777863446420,60.76,80325.14,0.0,1.0,0.0,0.0]
[1777863448434,60.76,80323.86,0.0,1.0,0.0,0.0]
[1777863450308,60.76,80323.86,0.0,1.0,0.0,0.0]
[1777863450327,60.76,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.76,80322.4,0.0,1.0,0.0,0.0]
[1777863450508,60.76,80322.03,0.0,1.0,0.0,0.0]
[1777863451458,60.76,80306.56,0.0,1.0,0.0,0.0]
[1777863452442,60.76,80306.56,0.0,1.0,0.0,0.0]
[1777863452576,60.76,80306.56,0.0,1.0,0.0,0.0]
[1777863452580,60.76,80302.3,0.0,1.0,0.0,0.0]
[1777863454480,60.76,80303.1,0.0,1.0,0.0,0.0]
[1777863455354,60.76,80303.1,0.0,1.0,0.0,0.0]
[1777863455583,60.76,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.76,80315.14,0.0,1.0,0.0,0.0]
[1777863457502,60.76,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.76,80317.08,0.0,1.0,0.0,0.0]
[1777863459516,60.76,80315.34,0.0,1.0,0.0,0.0]
[1777863460840,60.76,80315.34,0.0,1.0,0.0,0.0]
[1777863462076,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863462772,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863462793,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863463020,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863463222,60.76,80322.52,0.0,1.0,0.0,0.0]
[1777863463544,60.76,80324.08,0.0,1.0,0.0,0.0]
[1777863465558,60.76,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.76,80337.96,0.0,1.0,0.0,0.0]
[1777863469154,60.76,80338.01,0.0,1.0,0.0,0.0]
[1777863469326,60.76,80338.01,0.0,1.0,0.0,0.0]
[1777863469247,60.76,80338.18,0.0,1.0,0.0,0.0]
[1777863469586,60.76,80337.02,0.0,1.0,0.0,0.0]
[1777863470593,60.76,80337.79,0.0,1.0,0.0,0.0]
[1777863471600,60.76,80337.04,0.0,1.0,0.0,0.0]
[1777863472659,60.76,80337.04,0.0,1.0,0.0,0.0]
[1777863472828,60.76,80337.04,0.0,1.0,0.0,0.0]
[1777863474621,60.76,80338.43,0.0,1.0,0.0,0.0]
[1777863476309,60.76,80338.43,0.0,1.0,0.0,0.0]
[1777863476325,60.76,80338.43,0.0,1.0,0.0,0.0]
[1777863476336,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777863477642,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777863478648,60.76,80335.68,0.0,1.0,0.0,0.0]
[1777863479627,60.76,80335.68,0.0,1.0,0.0,0.0]
[1777863479827,60.76,80335.68,0.0,1.0,0.0,0.0]
[1777863479866,60.76,80336.52,0.0,1.0,0.0,0.0]
[1777863482677,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863483695,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863483829,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863484020,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863484078,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863484145,60.76,80334.86,0.0,1.0,0.0,0.0]
[1777863485698,60.76,80325.59,0.0,1.0,0.0,0.0]
[1777863486705,60.76,80320.41,0.0,1.0,0.0,0.0]
[1777863487712,60.76,80316.78,0.0,1.0,0.0,0.0]
[1777863488719,60.76,80313.73,0.0,1.0,0.0,0.0]
[1777863489726,60.76,80312.62,0.0,1.0,0.0,0.0]
[1777863490733,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863491586,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863492185,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863492747,60.76,80318.21,0.0,1.0,0.0,0.0]
[1777863493754,60.76,80331.63,0.0,1.0,0.0,0.0]
[1777863494761,60.76,80331.43,0.0,1.0,0.0,0.0]
[1777863497529,60.76,80331.78,0.0,1.0,0.0,0.0]
[1777863497580,60.76,80331.78,0.0,1.0,0.0,0.0]
[1777863497781,60.76,80332.42,0.0,1.0,0.0,0.0]
[1777863498789,60.76,80334.18,0.0,1.0,0.0,0.0]
[1777863499796,60.76,80335.17,0.0,1.0,0.0,0.0]
[1777863500803,60.76,80336.26,0.0,1.0,0.0,0.0]
[1777863501810,60.76,80339.99,0.0,1.0,0.0,0.0]
[1777863502817,60.76,80338.97,0.0,1.0,0.0,0.0]
[1777863503824,60.76,80312.03,0.0,1.0,0.0,0.0]
[1777863504538,60.76,80312.03,0.0,1.0,0.0,0.0]
[1777863504831,60.76,80311.82,0.0,1.0,0.0,0.0]
[1777863506999,60.76,80311.92,0.0,1.0,0.0,0.0]
[1777863507092,60.76,80311.25,0.0,1.0,0.0,0.0]
[1777863507852,60.76,80310.58,0.0,1.0,0.0,0.0]
[1777863509303,60.76,80310.58,0.0,1.0,0.0,0.0]
[1777863509359,60.76,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.76,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.76,80282.03,0.0,1.0,0.0,0.0]
[1777863511883,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863513217,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863513294,60.76,80283.29,0.0,1.0,0.0,0.0]
[1777863513897,60.76,80287.27,0.0,1.0,0.0,0.0]
[1777863515911,60.76,80292.72,0.0,1.0,0.0,0.0]
[1777863516918,60.76,80300.14,0.0,1.0,0.0,0.0]
[1777863517925,60.76,80305.42,0.0,1.0,0.0,0.0]
[1777863518932,60.76,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.76,80289.84,0.0,1.0,0.0,0.0]
[1777863520533,60.76,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.76,80275.68,0.0,1.0,0.0,0.0]
[1777863521954,60.76,80275.97,0.0,1.0,0.0,0.0]
[1777863523595,60.76,80275.61,0.0,1.0,0.0,0.0]
[1777863523968,60.76,80275.78,0.0,1.0,0.0,0.0]
[1777863525186,60.76,80275.78,0.0,1.0,0.0,0.0]
[1777863525272,60.76,80275.78,0.0,1.0,0.0,0.0]
[1777863525328,60.76,80275.78,0.0,1.0,0.0,0.0]
[1777863525982,60.76,80276.7,0.0,1.0,0.0,0.0]
[1777863527996,60.76,80278.99,0.0,1.0,0.0,0.0]
[1777863528968,60.76,80278.99,0.0,1.0,0.0,0.0]
[1777863529003,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863530010,60.76,80276.05,0.0,1.0,0.0,0.0]
[1777863531017,60.76,80273.87,0.0,1.0,0.0,0.0]
[1777863532024,60.76,80271.87,0.0,1.0,0.0,0.0]
[1777863533332,60.76,80271.87,0.0,1.0,0.0,0.0]
[1777863533031,60.76,80271.05,0.0,1.0,0.0,0.0]
[1777863533581,60.76,80271.05,0.0,1.0,0.0,0.0]
[1777863534037,60.76,80274.39,0.0,1.0,0.0,0.0]
[1777863535045,60.76,80273.83,0.0,1.0,0.0,0.0]
[1777863536052,60.76,80272.04,0.0,1.0,0.0,0.0]
[1777863537059,60.76,80271.31,0.0,1.0,0.0,0.0]
[1777863538066,60.76,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.76,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.76,80244.27,0.0,1.0,0.0,0.0]
[1777863541087,60.76,80246.81,0.0,1.0,0.0,0.0]
[1777863542093,60.76,80245.85,0.0,1.0,0.0,0.0]
[1777863543047,60.76,80245.85,0.0,1.0,0.0,0.0]
[1777863543075,60.76,80245.85,0.0,1.0,0.0,0.0]
[1777863543101,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777863544108,60.76,80247.22,0.0,1.0,0.0,0.0]
[1777863545115,60.76,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.76,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.76,80226.43,0.0,1.0,0.0,0.0]
[1777863548135,60.76,80225.41,0.0,1.0,0.0,0.0]
[1777863549143,60.76,80222.2,0.0,1.0,0.0,0.0]
[1777863550150,60.76,80220.49,0.0,1.0,0.0,0.0]
[1777863552164,60.76,80217.01,0.0,1.0,0.0,0.0]
[1777863553171,60.76,80222.52,0.0,1.0,0.0,0.0]
[1777863555187,60.76,80226.23,0.0,1.0,0.0,0.0]
[1777863557122,60.76,80226.51,0.0,1.0,0.0,0.0]
[1777863557330,60.76,80226.51,0.0,1.0,0.0,0.0]
[1777863557404,60.76,80228.62,0.0,1.0,0.0,0.0]
[1777863558208,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863559215,60.76,80226.49,0.0,1.0,0.0,0.0]
[1777863560222,60.76,80224.98,0.0,1.0,0.0,0.0]
[1777863561229,60.76,80223.6,0.0,1.0,0.0,0.0]
[1777863564250,60.76,80225.03,0.0,1.0,0.0,0.0]
[1777863565590,60.76,80224.74,0.0,1.0,0.0,0.0]
[1777863565831,60.76,80224.74,0.0,1.0,0.0,0.0]
[1777863566264,60.76,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777863567576,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.76,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.76,80223.87,0.0,1.0,0.0,0.0]
[1777863570662,60.76,80223.46,0.0,1.0,0.0,0.0]
[1777863570833,60.76,80223.46,0.0,1.0,0.0,0.0]
[1777863571299,60.76,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.76,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.76,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.76,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.76,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.76,80198.42,0.0,1.0,0.0,0.0]
[1777863578349,60.76,80194.86,0.0,1.0,0.0,0.0]
[1777863578782,60.76,80194.86,0.0,1.0,0.0,0.0]
[1777863578825,60.76,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.76,80184.77,0.0,1.0,0.0,0.0]
[1777863579577,60.76,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.76,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.76,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.76,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.76,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.76,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.76,80169.17,0.0,1.0,0.0,0.0]
[1777863587414,60.76,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.76,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.76,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.76,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.76,80173.15,0.0,1.0,0.0,0.0]
[1777863592321,60.76,80173.15,0.0,1.0,0.0,0.0]
[1777863592578,60.76,80173.63,0.0,1.0,0.0,0.0]
[1777863593455,60.76,80169.53,0.0,1.0,0.0,0.0]
[1777863595471,60.76,80166.44,0.0,1.0,0.0,0.0]
[1777863595577,60.76,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.76,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.76,80159.81,0.0,1.0,0.0,0.0]
[1777863599503,60.76,80158.61,0.0,1.0,0.0,0.0]
[1777863600566,60.76,80163.58,0.0,1.0,0.0,0.0]
[1777863602580,60.76,80158.29,0.0,1.0,0.0,0.0]
[1777863603587,60.76,80164.21,0.0,1.0,0.0,0.0]
[1777863604594,60.76,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.76,80195.75,0.0,1.0,0.0,0.0]
[1777863606608,60.76,80200.94,0.0,1.0,0.0,0.0]
[1777863607615,60.76,80203.52,0.0,1.0,0.0,0.0]
[1777863608623,60.76,80198.92,0.0,1.0,0.0,0.0]
[1777863609630,60.76,80194.39,0.0,1.0,0.0,0.0]
[1777863610638,60.76,80197.55,0.0,1.0,0.0,0.0]
[1777863612651,60.76,80199.83,0.0,1.0,0.0,0.0]
[1777863613658,60.76,80196.49,0.0,1.0,0.0,0.0]
[1777863614665,60.76,80210.26,0.0,1.0,0.0,0.0]
[1777863615672,60.76,80210.64,0.0,1.0,0.0,0.0]
[1777863616679,60.76,80214.05,0.0,1.0,0.0,0.0]
[1777863618694,60.76,80206.6,0.0,1.0,0.0,0.0]
[1777863619700,60.76,80203.69,0.0,1.0,0.0,0.0]
[1777863621714,60.76,80204.86,0.0,1.0,0.0,0.0]
[1777863622721,60.76,80198.47,0.0,1.0,0.0,0.0]
[1777863623728,60.76,80194.65,0.0,1.0,0.0,0.0]
[1777863624735,60.76,80185.44,0.0,1.0,0.0,0.0]
[1777863625742,60.76,80179.82,0.0,1.0,0.0,0.0]
[1777863626750,60.76,80176.06,0.0,1.0,0.0,0.0]
[1777863627756,60.76,80169.18,0.0,1.0,0.0,0.0]
[1777863628763,60.76,80165.59,0.0,1.0,0.0,0.0]
[1777863629615,60.76,80165.59,0.0,1.0,0.0,0.0]
[1777863629828,60.76,80165.59,0.0,1.0,0.0,0.0]
[1777863629876,60.76,80169.78,0.0,1.0,0.0,0.0]
[1777863630777,60.76,80167.54,0.0,1.0,0.0,0.0]
[1777863631784,60.76,80166.63,0.0,1.0,0.0,0.0]
[1777863634580,60.76,80166.88,0.0,1.0,0.0,0.0]
[1777863634833,60.76,80166.88,0.0,1.0,0.0,0.0]
[1777863634934,60.76,80165.35,0.0,1.0,0.0,0.0]
[1777863635564,60.76,80165.35,0.0,1.0,0.0,0.0]
[1777863635578,60.76,80165.35,0.0,1.0,0.0,0.0]
[1777863636827,60.76,80166.0,0.0,1.0,0.0,0.0]
[1777863638841,60.76,80164.68,0.0,1.0,0.0,0.0]
[1777863639848,60.76,80161.52,0.0,1.0,0.0,0.0]
[1777863640592,60.76,80161.52,0.0,1.0,0.0,0.0]
[1777863640827,60.76,80161.52,0.0,1.0,0.0,0.0]
[1777863645694,60.76,80161.94,0.0,1.0,0.0,0.0]
[1777863645829,60.76,80161.94,0.0,1.0,0.0,0.0]
[1777863645890,60.76,80158.23,0.0,1.0,0.0,0.0]
[1777863647874,60.76,80158.26,0.0,1.0,0.0,0.0]
[1777863648077,60.76,80158.26,0.0,1.0,0.0,0.0]
[1777863648162,60.76,80156.48,0.0,1.0,0.0,0.0]
[1777863650667,60.76,80156.93,0.0,1.0,0.0,0.0]
[1777863650826,60.76,80156.93,0.0,1.0,0.0,0.0]
[1777863650927,60.76,80155.57,0.0,1.0,0.0,0.0]
[1777863652941,60.76,80150.32,0.0,1.0,0.0,0.0]
[1777863654493,60.76,80146.98,0.0,1.0,0.0,0.0]
[1777863654834,60.76,80146.98,0.0,1.0,0.0,0.0]
[1777863655075,60.76,80146.98,0.0,1.0,0.0,0.0]
[1777863655177,60.76,80144.72,0.0,1.0,0.0,0.0]
[1777863656969,60.76,80149.45,0.0,1.0,0.0,0.0]
[1777863657976,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863659456,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863659578,60.76,80153.46,0.0,1.0,0.0,0.0]
[1777863659990,60.76,80155.36,0.0,1.0,0.0,0.0]
[1777863660997,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863662004,60.76,80150.78,0.0,1.0,0.0,0.0]
[1777863663011,60.76,80153.4,0.0,1.0,0.0,0.0]
[1777863664264,60.76,80153.4,0.0,1.0,0.0,0.0]
[1777863664328,60.76,80153.4,0.0,1.0,0.0,0.0]
[1777863664365,60.76,80152.26,0.0,1.0,0.0,0.0]
[1777863666713,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863666828,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863667436,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863667544,60.76,80149.52,0.0,1.0,0.0,0.0]
[1777863667579,60.76,80149.52,0.0,1.0,0.0,0.0]
[1777863668048,60.76,80144.47,0.0,1.0,0.0,0.0]
[1777863669053,60.76,80138.91,0.0,1.0,0.0,0.0]
[1777863670061,60.76,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.76,80120.76,0.0,1.0,0.0,0.0]
[1777863672077,60.76,80111.93,0.0,1.0,0.0,0.0]
[1777863673084,60.76,80108.7,0.0,1.0,0.0,0.0]
[1777863675098,60.76,80107.18,0.0,1.0,0.0,0.0]
[1777863676105,60.76,80104.35,0.0,1.0,0.0,0.0]
[1777863677112,60.76,80106.67,0.0,1.0,0.0,0.0]
[1777863679126,60.76,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.76,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.76,80136.19,0.0,1.0,0.0,0.0]
[1777863681603,60.76,80136.19,0.0,1.0,0.0,0.0]
[1777863681847,60.76,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.76,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777863684162,60.76,80112.85,0.0,1.0,0.0,0.0]
[1777863685169,60.76,80108.8,0.0,1.0,0.0,0.0]
[1777863690129,60.76,80109.3,0.0,1.0,0.0,0.0]
[1777863690325,60.76,80109.3,0.0,1.0,0.0,0.0]
[1777863690426,60.76,80108.04,0.0,1.0,0.0,0.0]
[1777863691211,60.76,80104.38,0.0,1.0,0.0,0.0]
[1777863692025,60.76,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.76,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.76,80071.13,0.0,1.0,0.0,0.0]
[1777863694233,60.76,80074.37,0.0,1.0,0.0,0.0]
[1777863695304,60.76,80074.37,0.0,1.0,0.0,0.0]
[1777863695374,60.76,80070.47,0.0,1.0,0.0,0.0]
[1777863696247,60.76,80067.88,0.0,1.0,0.0,0.0]
[1777863697311,60.76,80067.88,0.0,1.0,0.0,0.0]
[1777863697373,60.76,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.76,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.76,80033.53,0.0,1.0,0.0,0.0]
[1777863700801,60.76,80033.34,0.0,1.0,0.0,0.0]
[1777863701282,60.76,80032.04,0.0,1.0,0.0,0.0]
[1777863704303,60.76,80033.2,0.0,1.0,0.0,0.0]
[1777863706318,60.76,80030.25,0.0,1.0,0.0,0.0]
[1777863707325,60.76,80032.57,0.0,1.0,0.0,0.0]
[1777863708332,60.76,80030.71,0.0,1.0,0.0,0.0]
[1777863710346,60.76,80038.92,0.0,1.0,0.0,0.0]
[1777863711353,60.76,80047.56,0.0,1.0,0.0,0.0]
[1777863712360,60.76,80044.56,0.0,1.0,0.0,0.0]
[1777863713367,60.76,80042.74,0.0,1.0,0.0,0.0]
[1777863715382,60.76,80048.93,0.0,1.0,0.0,0.0]
[1777863717450,60.76,80051.34,0.0,1.0,0.0,0.0]
[1777863718457,60.76,80044.35,0.0,1.0,0.0,0.0]
[1777863720489,60.76,80043.29,0.0,1.0,0.0,0.0]
[1777863720576,60.76,80043.29,0.0,1.0,0.0,0.0]
[1777863720588,60.76,80040.56,0.0,1.0,0.0,0.0]
[1777863722486,60.76,80048.2,0.0,1.0,0.0,0.0]
[1777863724451,60.76,80047.22,0.0,1.0,0.0,0.0]
[1777863724577,60.76,80047.22,0.0,1.0,0.0,0.0]
[1777863725943,60.76,80046.84,0.0,1.0,0.0,0.0]
[1777863726079,60.76,80046.84,0.0,1.0,0.0,0.0]
[1777863726514,60.76,80046.69,0.0,1.0,0.0,0.0]
[1777863728528,60.76,80049.77,0.0,1.0,0.0,0.0]
[1777863729535,60.76,80062.5,0.0,1.0,0.0,0.0]
[1777863730366,60.76,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.76,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.76,80026.16,0.0,1.0,0.0,0.0]
[1777863733718,60.76,80025.45,0.0,1.0,0.0,0.0]
[1777863735471,60.76,80025.14,0.0,1.0,0.0,0.0]
[1777863735574,60.76,80025.14,0.0,1.0,0.0,0.0]
[1777863735578,60.76,80023.32,0.0,1.0,0.0,0.0]
[1777863737591,60.76,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.76,80004.87,0.0,1.0,0.0,0.0]
[1777863739605,60.76,79996.81,0.0,1.0,0.0,0.0]
[1777863740624,60.76,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.76,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.76,79979.52,0.0,1.0,0.0,0.0]
[1777863743640,60.76,79973.02,0.0,1.0,0.0,0.0]
[1777863743849,60.76,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.76,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.76,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.76,79981.43,0.0,1.0,0.0,0.0]
[1777863747557,60.76,79981.43,0.0,1.0,0.0,0.0]
[1777863747672,60.76,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.76,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.76,79999.49,0.0,1.0,0.0,0.0]
[1777863751702,60.76,80003.18,0.0,1.0,0.0,0.0]
[1777863752709,60.76,80009.7,0.0,1.0,0.0,0.0]
[1777863753716,60.76,80012.32,0.0,1.0,0.0,0.0]
[1777863754722,60.76,80014.98,0.0,1.0,0.0,0.0]
[1777863757810,60.76,80015.79,0.0,1.0,0.0,0.0]
[1777863757826,60.76,80015.79,0.0,1.0,0.0,0.0]
[1777863759758,60.76,80018.43,0.0,1.0,0.0,0.0]
[1777863760765,60.76,80024.07,0.0,1.0,0.0,0.0]
[1777863763670,60.76,80025.09,0.0,1.0,0.0,0.0]
[1777863763835,60.76,80024.94,0.0,1.0,0.0,0.0]
[1777863763915,60.76,80026.46,0.0,1.0,0.0,0.0]
[1777863764793,60.76,80024.58,0.0,1.0,0.0,0.0]
[1777863765800,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777863767544,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777863767580,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777863767643,60.76,80027.42,0.0,1.0,0.0,0.0]
[1777863768823,60.76,80030.0,0.0,1.0,0.0,0.0]
[1777863770537,60.76,80030.0,0.0,1.0,0.0,0.0]
[1777863770553,60.76,80030.0,0.0,1.0,0.0,0.0]
[1777863771845,60.76,80032.49,0.0,1.0,0.0,0.0]
[1777863773629,60.76,80032.49,0.0,1.0,0.0,0.0]
[1777863773678,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777863773826,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777863773860,60.76,80019.25,0.0,1.0,0.0,0.0]
[1777863774866,60.76,80016.24,0.0,1.0,0.0,0.0]
[1777863775873,60.76,80012.43,0.0,1.0,0.0,0.0]
[1777863777613,60.76,80012.43,0.0,1.0,0.0,0.0]
[1777863777672,60.76,80010.69,0.0,1.0,0.0,0.0]
[1777863777830,60.76,80010.69,0.0,1.0,0.0,0.0]
[1777863778894,60.76,80013.94,0.0,1.0,0.0,0.0]
[1777863779955,60.76,80013.94,0.0,1.0,0.0,0.0]
[1777863780079,60.76,80013.94,0.0,1.0,0.0,0.0]
[1777863780179,60.76,80011.54,0.0,1.0,0.0,0.0]
[1777863781915,60.76,80024.88,0.0,1.0,0.0,0.0]
[1777863783206,60.76,80024.4,0.0,1.0,0.0,0.0]
[1777863784651,60.76,80024.4,0.0,1.0,0.0,0.0]
[1777863784828,60.76,80024.86,0.0,1.0,0.0,0.0]
[1777863784936,60.76,80027.76,0.0,1.0,0.0,0.0]
[1777863785943,60.76,80031.9,0.0,1.0,0.0,0.0]
[1777863786951,60.76,80033.32,0.0,1.0,0.0,0.0]
[1777863787862,60.76,80033.32,0.0,1.0,0.0,0.0]
[1777863788075,60.76,80033.32,0.0,1.0,0.0,0.0]
[1777863788171,60.76,80036.93,0.0,1.0,0.0,0.0]
[1777863788965,60.76,80038.46,0.0,1.0,0.0,0.0]
[1777863791991,60.76,80039.25,0.0,1.0,0.0,0.0]
[1777863792080,60.76,80039.25,0.0,1.0,0.0,0.0]
[1777863792154,60.76,80038.92,0.0,1.0,0.0,0.0]
[1777863792993,60.76,80035.77,0.0,1.0,0.0,0.0]
[1777863794000,60.76,80033.75,0.0,1.0,0.0,0.0]
[1777863794937,60.76,80033.75,0.0,1.0,0.0,0.0]
[1777863795078,60.76,80033.75,0.0,1.0,0.0,0.0]
[1777863796014,60.76,80023.77,0.0,1.0,0.0,0.0]
[1777863797021,60.76,80017.64,0.0,1.0,0.0,0.0]
[1777863798149,60.76,80017.64,0.0,1.0,0.0,0.0]
[1777863798326,60.76,80017.64,0.0,1.0,0.0,0.0]
[1777863798427,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777863799613,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777863799711,60.76,80016.03,0.0,1.0,0.0,0.0]
[1777863799831,60.76,80016.03,0.0,1.0,0.0,0.0]
[1777863800042,60.76,80014.33,0.0,1.0,0.0,0.0]
[1777863803063,60.76,80015.97,0.0,1.0,0.0,0.0]
[1777863804070,60.76,80019.58,0.0,1.0,0.0,0.0]
[1777863805629,60.76,80019.58,0.0,1.0,0.0,0.0]
[1777863805647,60.76,80028.91,0.0,1.0,0.0,0.0]
[1777863805826,60.76,80028.91,0.0,1.0,0.0,0.0]
[1777863806084,60.76,80032.53,0.0,1.0,0.0,0.0]
[1777863807090,60.76,80034.19,0.0,1.0,0.0,0.0]
[1777863808099,60.76,80031.98,0.0,1.0,0.0,0.0]
[1777863809106,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863809969,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863810075,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863810716,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863810741,60.76,80026.4,0.0,1.0,0.0,0.0]
[1777863810830,60.76,80026.4,0.0,1.0,0.0,0.0]
[1777863811120,60.76,80024.85,0.0,1.0,0.0,0.0]
[1777863812127,60.76,80036.69,0.0,1.0,0.0,0.0]
[1777863813115,60.76,80036.69,0.0,1.0,0.0,0.0]
[1777863813334,60.76,80036.69,0.0,1.0,0.0,0.0]
[1777863813356,60.76,80038.45,0.0,1.0,0.0,0.0]
[1777863817571,60.76,80038.9,0.0,1.0,0.0,0.0]
[1777863817669,60.76,80039.02,0.0,1.0,0.0,0.0]
[1777863817826,60.76,80039.02,0.0,1.0,0.0,0.0]
[1777863819177,60.76,80044.93,0.0,1.0,0.0,0.0]
[1777863820183,60.76,80048.69,0.0,1.0,0.0,0.0]
[1777863823204,60.76,80042.06,0.0,1.0,0.0,0.0]
[1777863824211,60.76,80039.97,0.0,1.0,0.0,0.0]
[1777863826225,60.76,80042.25,0.0,1.0,0.0,0.0]
[1777863828239,60.76,80047.88,0.0,1.0,0.0,0.0]
[1777863829081,60.76,80047.88,0.0,1.0,0.0,0.0]
[1777863829246,60.76,80054.99,0.0,1.0,0.0,0.0]
[1777863830589,60.76,80054.99,0.0,1.0,0.0,0.0]
[1777863830597,60.76,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.76,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.76,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.76,80087.24,0.0,1.0,0.0,0.0]
[1777863833819,60.76,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.76,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.76,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.76,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.76,80100.85,0.0,1.0,0.0,0.0]
[1777863839316,60.76,80099.47,0.0,1.0,0.0,0.0]
[1777863840323,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.76,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.76,80104.22,0.0,1.0,0.0,0.0]
[1777863845219,60.76,80104.22,0.0,1.0,0.0,0.0]
[1777863845327,60.76,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.76,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.76,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.76,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.76,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.76,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777863851589,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777863851828,60.76,80115.64,0.0,1.0,0.0,0.0]
[1777863852407,60.76,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.76,80124.72,0.0,1.0,0.0,0.0]
[1777863855428,60.76,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.76,80129.36,0.0,1.0,0.0,0.0]
[1777863858449,60.76,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.76,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.76,80142.65,0.0,1.0,0.0,0.0]
[1777863861093,60.76,80142.65,0.0,1.0,0.0,0.0]
[1777863861329,60.76,80142.65,0.0,1.0,0.0,0.0]
[1777863861469,60.76,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.76,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.76,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.76,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.76,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.76,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.76,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.76,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.76,80115.03,0.0,1.0,0.0,0.0]
[1777863870533,60.76,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.76,80112.9,0.0,1.0,0.0,0.0]
[1777863872547,60.76,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.76,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.76,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.76,80130.25,0.0,1.0,0.0,0.0]
[1777863875924,60.76,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.76,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.76,80142.24,0.0,1.0,0.0,0.0]
[1777863877828,60.76,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.76,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.76,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.76,80132.24,0.0,1.0,0.0,0.0]
[1777863881791,60.76,80132.24,0.0,1.0,0.0,0.0]
[1777863881616,60.76,80133.54,0.0,1.0,0.0,0.0]
[1777863881832,60.76,80133.54,0.0,1.0,0.0,0.0]
[1777863882623,60.76,80133.08,0.0,1.0,0.0,0.0]
[1777863884637,60.76,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.76,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.76,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.76,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.76,80102.87,0.0,1.0,0.0,0.0]
[1777863891333,60.76,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.76,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.76,80087.13,0.0,1.0,0.0,0.0]
[1777863895342,60.76,80087.31,0.0,1.0,0.0,0.0]
[1777863895713,60.76,80089.79,0.0,1.0,0.0,0.0]
[1777863899045,60.76,80090.0,0.0,1.0,0.0,0.0]
[1777863899080,60.76,80090.0,0.0,1.0,0.0,0.0]
[1777863899742,60.76,80089.55,0.0,1.0,0.0,0.0]
[1777863900749,60.76,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.76,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.76,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.76,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.76,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.76,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.76,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.76,80124.68,0.0,1.0,0.0,0.0]
[1777863911826,60.76,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.76,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.76,80133.79,0.0,1.0,0.0,0.0]
[1777863918875,60.76,80133.64,0.0,1.0,0.0,0.0]
[1777863920889,60.76,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863923267,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863923327,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863925924,60.76,80142.52,0.0,1.0,0.0,0.0]
[1777863927938,60.76,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.76,80148.41,0.0,1.0,0.0,0.0]
[1777863930200,60.76,80148.41,0.0,1.0,0.0,0.0]
[1777863930331,60.76,80148.41,0.0,1.0,0.0,0.0]
[1777863930429,60.76,80148.98,0.0,1.0,0.0,0.0]
[1777863930959,60.76,80150.83,0.0,1.0,0.0,0.0]
[1777863931965,60.76,80151.75,0.0,1.0,0.0,0.0]
[1777863932973,60.76,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.76,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.76,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.76,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.76,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.76,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.76,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.76,80176.66,0.0,1.0,0.0,0.0]
[1777863942039,60.76,80187.15,0.0,1.0,0.0,0.0]
[1777863943772,60.76,80187.15,0.0,1.0,0.0,0.0]
[1777863943874,60.76,80175.69,0.0,1.0,0.0,0.0]
[1777863944075,60.76,80175.69,0.0,1.0,0.0,0.0]
[1777863946068,60.76,80173.44,0.0,1.0,0.0,0.0]
[1777863948420,60.76,80172.45,0.0,1.0,0.0,0.0]
[1777863948587,60.76,80172.45,0.0,1.0,0.0,0.0]
[1777863948775,60.76,80171.34,0.0,1.0,0.0,0.0]
[1777863949089,60.76,80172.44,0.0,1.0,0.0,0.0]
[1777863951103,60.76,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.76,80177.83,0.0,1.0,0.0,0.0]
[1777863953129,60.76,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.76,80183.69,0.0,1.0,0.0,0.0]
[1777863956761,60.76,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.76,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.76,80197.27,0.0,1.0,0.0,0.0]
[1777863960179,60.76,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.76,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.76,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.76,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.76,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.76,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.76,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.76,80210.39,0.0,1.0,0.0,0.0]
[1777863970248,60.76,80212.41,0.0,1.0,0.0,0.0]
[1777863974276,60.76,80214.66,0.0,1.0,0.0,0.0]
[1777863976290,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777863981324,60.76,80223.11,0.0,1.0,0.0,0.0]
[1777863982332,60.76,80225.77,0.0,1.0,0.0,0.0]
[1777863983339,60.76,80223.84,0.0,1.0,0.0,0.0]
[1777863985353,60.76,80221.78,0.0,1.0,0.0,0.0]
[1777863986360,60.76,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.76,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863989411,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863989582,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863989620,60.76,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.76,80219.56,0.0,1.0,0.0,0.0]
[1777863991395,60.76,80219.9,0.0,1.0,0.0,0.0]
[1777863992901,60.76,80219.9,0.0,1.0,0.0,0.0]
[1777863992928,60.76,80217.65,0.0,1.0,0.0,0.0]
[1777863993078,60.76,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.76,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.76,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.76,80200.92,0.0,1.0,0.0,0.0]
[1777863996438,60.76,80199.86,0.0,1.0,0.0,0.0]
[1777863998452,60.76,80198.77,0.0,1.0,0.0,0.0]
[1777863999459,60.76,80201.71,0.0,1.0,0.0,0.0]
[1777864000076,60.76,80201.71,0.0,1.0,0.0,0.0]
[1777864000122,60.76,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.76,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.76,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.76,80217.64,0.0,1.0,0.0,0.0]
[1777864004081,60.76,80217.37,0.0,1.0,0.0,0.0]
[1777864004742,60.76,80217.37,0.0,1.0,0.0,0.0]
[1777864004829,60.76,80217.37,0.0,1.0,0.0,0.0]
[1777864004844,60.76,80216.54,0.0,1.0,0.0,0.0]
[1777864005501,60.76,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.76,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.76,80221.05,0.0,1.0,0.0,0.0]
[1777864008762,60.76,80221.05,0.0,1.0,0.0,0.0]
[1777864008829,60.76,80221.05,0.0,1.0,0.0,0.0]
[1777864008930,60.76,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.76,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.76,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.76,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.76,80250.1,0.0,1.0,0.0,0.0]
[1777864014563,60.76,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.76,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.76,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.76,80230.85,0.0,1.0,0.0,0.0]
[1777864018331,60.76,80230.85,0.0,1.0,0.0,0.0]
[1777864018574,60.76,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.76,80228.62,0.0,1.0,0.0,0.0]
[1777864020947,60.76,80229.0,0.0,1.0,0.0,0.0]
[1777864020606,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021075,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021813,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021829,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021914,60.76,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.76,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.76,80232.97,0.0,1.0,0.0,0.0]
[1777864024634,60.76,80225.81,0.0,1.0,0.0,0.0]
[1777864025641,60.76,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.76,80225.46,0.0,1.0,0.0,0.0]
[1777864028662,60.76,80222.47,0.0,1.0,0.0,0.0]
[1777864029182,60.76,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.76,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.76,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.76,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.76,80173.77,0.0,1.0,0.0,0.0]
[1777864033047,60.76,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.76,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.76,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.76,80197.61,0.0,1.0,0.0,0.0]
[1777864036948,60.76,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.76,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.76,80187.89,0.0,1.0,0.0,0.0]
[1777864039106,60.76,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.76,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.76,80178.14,0.0,1.0,0.0,0.0]
[1777864041756,60.76,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.76,80174.92,0.0,1.0,0.0,0.0]
[1777864043083,60.76,80174.92,0.0,1.0,0.0,0.0]
[1777864045784,60.76,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.76,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.76,80175.8,0.0,1.0,0.0,0.0]
[1777864049812,60.76,80174.53,0.0,1.0,0.0,0.0]
[1777864050641,60.76,80174.53,0.0,1.0,0.0,0.0]
[1777864050827,60.76,80174.53,0.0,1.0,0.0,0.0]
[1777864050875,60.76,80173.24,0.0,1.0,0.0,0.0]
[1777864051825,60.76,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.76,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.76,80158.31,0.0,1.0,0.0,0.0]
[1777864054847,60.76,80158.04,0.0,1.0,0.0,0.0]
[1777864057868,60.76,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.76,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.76,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.76,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.76,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.76,80163.3,0.0,1.0,0.0,0.0]
[1777864064419,60.76,80162.78,0.0,1.0,0.0,0.0]
[1777864064579,60.76,80162.78,0.0,1.0,0.0,0.0]
[1777864066285,60.76,80162.43,0.0,1.0,0.0,0.0]
[1777864067939,60.76,80163.48,0.0,1.0,0.0,0.0]
[1777864072769,60.76,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.76,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.76,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.76,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.76,80124.3,0.0,1.0,0.0,0.0]
[1777864076157,60.76,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.76,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.76,80134.34,0.0,1.0,0.0,0.0]
[1777864078779,60.76,80134.34,0.0,1.0,0.0,0.0]
[1777864078826,60.76,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.76,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.76,80136.71,0.0,1.0,0.0,0.0]
[1777864082039,60.76,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777864085060,60.76,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.76,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.76,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.76,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.76,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.76,80171.02,0.0,1.0,0.0,0.0]
[1777864095025,60.76,80171.83,0.0,1.0,0.0,0.0]
[1777864095076,60.76,80171.45,0.0,1.0,0.0,0.0]
[1777864095130,60.76,80172.53,0.0,1.0,0.0,0.0]
[1777864097142,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777864097329,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777864097427,60.76,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.76,80169.07,0.0,1.0,0.0,0.0]
[1777864102967,60.76,80168.17,0.0,1.0,0.0,0.0]
[1777864103068,60.76,80171.59,0.0,1.0,0.0,0.0]
[1777864103077,60.76,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.76,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.76,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.76,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.76,80196.34,0.0,1.0,0.0,0.0]
[1777864108224,60.76,80199.37,0.0,1.0,0.0,0.0]
[1777864109231,60.76,80197.33,0.0,1.0,0.0,0.0]
[1777864111245,60.76,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.76,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.76,80205.54,0.0,1.0,0.0,0.0]
[1777864114265,60.76,80198.51,0.0,1.0,0.0,0.0]
[1777864118630,60.76,80198.67,0.0,1.0,0.0,0.0]
[1777864118829,60.76,80198.67,0.0,1.0,0.0,0.0]
[1777864119300,60.76,80201.83,0.0,1.0,0.0,0.0]
[1777864120308,60.76,80204.97,0.0,1.0,0.0,0.0]
[1777864121679,60.76,80204.97,0.0,1.0,0.0,0.0]
[1777864121828,60.76,80204.97,0.0,1.0,0.0,0.0]
[1777864121880,60.76,80203.97,0.0,1.0,0.0,0.0]
[1777864123329,60.76,80194.78,0.0,1.0,0.0,0.0]
[1777864124336,60.76,80190.8,0.0,1.0,0.0,0.0]
[1777864125138,60.76,80190.8,0.0,1.0,0.0,0.0]
[1777864126350,60.76,80188.83,0.0,1.0,0.0,0.0]
[1777864127657,60.76,80188.83,0.0,1.0,0.0,0.0]
[1777864127829,60.76,80188.83,0.0,1.0,0.0,0.0]
[1777864128364,60.76,80192.23,0.0,1.0,0.0,0.0]
[1777864129376,60.76,80196.75,0.0,1.0,0.0,0.0]
[1777864130382,60.76,80199.65,0.0,1.0,0.0,0.0]
[1777864131200,60.76,80199.65,0.0,1.0,0.0,0.0]
[1777864131327,60.76,80199.65,0.0,1.0,0.0,0.0]
[1777864131390,60.76,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.76,80208.57,0.0,1.0,0.0,0.0]
[1777864133403,60.76,80211.79,0.0,1.0,0.0,0.0]
[1777864134412,60.76,80210.0,0.0,1.0,0.0,0.0]
[1777864135418,60.76,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.76,80204.07,0.0,1.0,0.0,0.0]
[1777864138439,60.76,80202.44,0.0,1.0,0.0,0.0]
[1777864139488,60.76,80202.44,0.0,1.0,0.0,0.0]
[1777864139576,60.76,80202.44,0.0,1.0,0.0,0.0]
[1777864139615,60.76,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.76,80206.97,0.0,1.0,0.0,0.0]
[1777864141460,60.76,80210.72,0.0,1.0,0.0,0.0]
[1777864143065,60.76,80210.72,0.0,1.0,0.0,0.0]
[1777864143084,60.76,80210.72,0.0,1.0,0.0,0.0]
[1777864143081,60.76,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.76,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.76,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.76,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.76,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.76,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.76,80240.73,0.0,1.0,0.0,0.0]
[1777864151532,60.76,80242.58,0.0,1.0,0.0,0.0]
[1777864155575,60.76,80241.81,0.0,1.0,0.0,0.0]
[1777864155826,60.76,80241.81,0.0,1.0,0.0,0.0]
[1777864155928,60.76,80241.78,0.0,1.0,0.0,0.0]
[1777864156448,60.76,80241.78,0.0,1.0,0.0,0.0]
[1777864156584,60.76,80241.78,0.0,1.0,0.0,0.0]
[1777864158581,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777864159588,60.76,80245.4,0.0,1.0,0.0,0.0]
[1777864160595,60.76,80247.11,0.0,1.0,0.0,0.0]
[1777864161879,60.76,80247.11,0.0,1.0,0.0,0.0]
[1777864162075,60.76,80247.11,0.0,1.0,0.0,0.0]
[1777864162110,60.76,80249.2,0.0,1.0,0.0,0.0]
[1777864163616,60.76,80250.24,0.0,1.0,0.0,0.0]
[1777864165630,60.76,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.76,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.76,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.76,80280.32,0.0,1.0,0.0,0.0]
[1777864170665,60.76,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.76,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.76,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.76,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.76,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.76,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.76,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.76,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.76,80293.65,0.0,1.0,0.0,0.0]
[1777864180185,60.76,80293.65,0.0,1.0,0.0,0.0]
[1777864180384,60.76,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.76,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.76,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.76,80262.43,0.0,1.0,0.0,0.0]
[1777864183756,60.76,80260.04,0.0,1.0,0.0,0.0]
[1777864184764,60.76,80258.95,0.0,1.0,0.0,0.0]
[1777864186198,60.76,80259.27,0.0,1.0,0.0,0.0]
[1777864186327,60.76,80259.27,0.0,1.0,0.0,0.0]
[1777864186778,60.76,80259.2,0.0,1.0,0.0,0.0]
[1777864188792,60.76,80254.77,0.0,1.0,0.0,0.0]
[1777864190806,60.76,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.76,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.76,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.76,80223.46,0.0,1.0,0.0,0.0]
[1777864194834,60.76,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.76,80213.78,0.0,1.0,0.0,0.0]
[1777864197110,60.76,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.76,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.76,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.76,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.76,80200.19,0.0,1.0,0.0,0.0]
[1777864201884,60.76,80199.25,0.0,1.0,0.0,0.0]
[1777864202891,60.76,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.76,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.76,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.76,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.76,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.76,80214.34,0.0,1.0,0.0,0.0]
[1777864208934,60.76,80213.2,0.0,1.0,0.0,0.0]
[1777864209941,60.76,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.76,80212.55,0.0,1.0,0.0,0.0]
[1777864212304,60.76,80211.8,0.0,1.0,0.0,0.0]
[1777864212326,60.76,80211.8,0.0,1.0,0.0,0.0]
[1777864212962,60.76,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.76,80206.38,0.0,1.0,0.0,0.0]
[1777864219004,60.76,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.76,80204.19,0.0,1.0,0.0,0.0]
[1777864220343,60.76,80204.19,0.0,1.0,0.0,0.0]
[1777864220576,60.76,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.76,80209.83,0.0,1.0,0.0,0.0]
[1777864222029,60.76,80212.54,0.0,1.0,0.0,0.0]
[1777864223065,60.76,80212.54,0.0,1.0,0.0,0.0]
[1777864223076,60.76,80212.54,0.0,1.0,0.0,0.0]
[1777864224043,60.76,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.76,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.76,80215.18,0.0,1.0,0.0,0.0]
[1777864227874,60.76,80214.28,0.0,1.0,0.0,0.0]
[1777864228080,60.76,80214.28,0.0,1.0,0.0,0.0]
[1777864229371,60.76,80215.09,0.0,1.0,0.0,0.0]
[1777864229577,60.76,80215.09,0.0,1.0,0.0,0.0]
[1777864230084,60.76,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.76,80213.43,0.0,1.0,0.0,0.0]
[1777864232556,60.76,80212.62,0.0,1.0,0.0,0.0]
[1777864232577,60.76,80212.62,0.0,1.0,0.0,0.0]
[1777864236127,60.76,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.76,80226.25,0.0,1.0,0.0,0.0]
[1777864237490,60.76,80226.25,0.0,1.0,0.0,0.0]
[1777864237584,60.76,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.76,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.76,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.76,80235.76,0.0,1.0,0.0,0.0]
[1777864243175,60.76,80234.03,0.0,1.0,0.0,0.0]
[1777864244184,60.76,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.76,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.76,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.76,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864251232,60.76,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.76,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.76,80264.71,0.0,1.0,0.0,0.0]
[1777864256267,60.76,80263.81,0.0,1.0,0.0,0.0]
[1777864257290,60.76,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.76,80286.45,0.0,1.0,0.0,0.0]
[1777864260102,60.76,80286.45,0.0,1.0,0.0,0.0]
[1777864260121,60.76,80286.24,0.0,1.0,0.0,0.0]
[1777864260330,60.76,80286.24,0.0,1.0,0.0,0.0]
[1777864260417,60.76,80291.68,0.0,1.0,0.0,0.0]
[1777864262324,60.76,80293.33,0.0,1.0,0.0,0.0]
[1777864263331,60.76,80297.12,0.0,1.0,0.0,0.0]
[1777864264338,60.76,80298.38,0.0,1.0,0.0,0.0]
[1777864265345,60.76,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.76,80292.07,0.0,1.0,0.0,0.0]
[1777864267868,60.76,80292.07,0.0,1.0,0.0,0.0]
[1777864268083,60.76,80292.07,0.0,1.0,0.0,0.0]
[1777864268096,60.76,80290.51,0.0,1.0,0.0,0.0]
[1777864268366,60.76,80288.85,0.0,1.0,0.0,0.0]
[1777864269925,60.76,80288.85,0.0,1.0,0.0,0.0]
[1777864270086,60.76,80288.85,0.0,1.0,0.0,0.0]
[1777864270169,60.76,80287.86,0.0,1.0,0.0,0.0]
[1777864270380,60.76,80287.02,0.0,1.0,0.0,0.0]
[1777864272394,60.76,80288.57,0.0,1.0,0.0,0.0]
[1777864274010,60.76,80288.57,0.0,1.0,0.0,0.0]
[1777864274077,60.76,80288.57,0.0,1.0,0.0,0.0]
[1777864274178,60.76,80289.28,0.0,1.0,0.0,0.0]
[1777864274409,60.76,80291.04,0.0,1.0,0.0,0.0]
[1777864275494,60.76,80291.04,0.0,1.0,0.0,0.0]
[1777864275576,60.76,80291.04,0.0,1.0,0.0,0.0]
[1777864276423,60.76,80289.73,0.0,1.0,0.0,0.0]
[1777864277431,60.76,80290.65,0.0,1.0,0.0,0.0]
[1777864279445,60.76,80277.56,0.0,1.0,0.0,0.0]
[1777864280452,60.76,80271.94,0.0,1.0,0.0,0.0]
[1777864281547,60.76,80271.94,0.0,1.0,0.0,0.0]
[1777864281581,60.76,80271.94,0.0,1.0,0.0,0.0]
[1777864281640,60.76,80270.1,0.0,1.0,0.0,0.0]
[1777864282466,60.76,80271.72,0.0,1.0,0.0,0.0]
[1777864283753,60.76,80271.72,0.0,1.0,0.0,0.0]
[1777864283831,60.76,80271.72,0.0,1.0,0.0,0.0]
[1777864284258,60.76,80272.56,0.0,1.0,0.0,0.0]
[1777864284480,60.76,80276.69,0.0,1.0,0.0,0.0]
[1777864285688,60.76,80276.69,0.0,1.0,0.0,0.0]
[1777864285828,60.76,80276.69,0.0,1.0,0.0,0.0]
[1777864285918,60.76,80279.89,0.0,1.0,0.0,0.0]
[1777864287201,60.76,80279.89,0.0,1.0,0.0,0.0]
[1777864287239,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777864287326,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777864287501,60.76,80283.1,0.0,1.0,0.0,0.0]
[1777864288508,60.76,80286.01,0.0,1.0,0.0,0.0]
[1777864291126,60.76,80286.5,0.0,1.0,0.0,0.0]
[1777864291227,60.76,80282.87,0.0,1.0,0.0,0.0]
[1777864291330,60.76,80282.87,0.0,1.0,0.0,0.0]
[1777864292141,60.76,80282.87,0.0,1.0,0.0,0.0]
[1777864292178,60.76,80279.47,0.0,1.0,0.0,0.0]
[1777864292330,60.76,80279.47,0.0,1.0,0.0,0.0]
[1777864296261,60.76,80279.06,0.0,1.0,0.0,0.0]
[1777864295557,60.76,80277.88,0.0,1.0,0.0,0.0]
[1777864296328,60.76,80277.88,0.0,1.0,0.0,0.0]
[1777864296763,60.76,80277.88,0.0,1.0,0.0,0.0]
[1777864296826,60.76,80277.88,0.0,1.0,0.0,0.0]
[1777864296865,60.76,80278.24,0.0,1.0,0.0,0.0]
[1777864297572,60.76,80279.92,0.0,1.0,0.0,0.0]
[1777864299585,60.76,80286.26,0.0,1.0,0.0,0.0]
[1777864300592,60.76,80290.98,0.0,1.0,0.0,0.0]
[1777864301599,60.76,80295.38,0.0,1.0,0.0,0.0]
[1777864302528,60.76,80295.38,0.0,1.0,0.0,0.0]
[1777864302576,60.76,80295.38,0.0,1.0,0.0,0.0]
[1777864306634,60.76,80294.43,0.0,1.0,0.0,0.0]
[1777864308648,60.76,80296.73,0.0,1.0,0.0,0.0]
[1777864310299,60.76,80296.73,0.0,1.0,0.0,0.0]
[1777864309658,60.76,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.76,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.76,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.76,80371.96,0.0,1.0,0.0,0.0]
[1777864313342,60.76,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.76,80367.3,0.0,1.0,0.0,0.0]
[1777864314859,60.76,80367.3,0.0,1.0,0.0,0.0]
[1777864314961,60.76,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.76,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.76,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.76,80378.69,0.0,1.0,0.0,0.0]
[1777864319114,60.76,80378.69,0.0,1.0,0.0,0.0]
[1777864319493,60.76,80379.25,0.0,1.0,0.0,0.0]
[1777864319725,60.76,80385.61,0.0,1.0,0.0,0.0]
[1777864321087,60.76,80385.61,0.0,1.0,0.0,0.0]
[1777864321185,60.76,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.76,80385.04,0.0,1.0,0.0,0.0]
[1777864322746,60.76,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.76,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.76,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.76,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.76,80404.51,0.0,1.0,0.0,0.0]
[1777864327724,60.76,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.76,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.76,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.76,80405.2,0.0,1.0,0.0,0.0]
[1777864331341,60.76,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.76,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.76,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.76,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.76,80418.28,0.0,1.0,0.0,0.0]
[1777864335592,60.76,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.76,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.76,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.76,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777864339395,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.76,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.76,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.76,80380.01,0.0,1.0,0.0,0.0]
[1777864344900,60.76,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.76,80394.05,0.0,1.0,0.0,0.0]
[1777864346982,60.76,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.76,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.76,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.76,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.76,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.76,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.76,80380.05,0.0,1.0,0.0,0.0]
[1777864353514,60.76,80380.05,0.0,1.0,0.0,0.0]
[1777864353576,60.76,80380.05,0.0,1.0,0.0,0.0]
[1777864353967,60.76,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.76,80372.56,0.0,1.0,0.0,0.0]
[1777864356799,60.76,80372.24,0.0,1.0,0.0,0.0]
[1777864356829,60.76,80372.24,0.0,1.0,0.0,0.0]
[1777864356988,60.76,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.76,80377.86,0.0,1.0,0.0,0.0]
[1777864359001,60.76,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.76,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.76,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.76,80349.06,0.0,1.0,0.0,0.0]
[1777864363031,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777864365321,60.76,80347.02,0.0,1.0,0.0,0.0]
[1777864365890,60.76,80347.02,0.0,1.0,0.0,0.0]
[1777864366079,60.76,80347.02,0.0,1.0,0.0,0.0]
[1777864366137,60.76,80346.25,0.0,1.0,0.0,0.0]
[1777864367059,60.76,80345.43,0.0,1.0,0.0,0.0]
[1777864368066,60.76,80344.2,0.0,1.0,0.0,0.0]
[1777864369073,60.76,80341.95,0.0,1.0,0.0,0.0]
[1777864370079,60.76,80338.71,0.0,1.0,0.0,0.0]
[1777864372094,60.76,80335.55,0.0,1.0,0.0,0.0]
[1777864373100,60.76,80334.52,0.0,1.0,0.0,0.0]
[1777864374107,60.76,80331.95,0.0,1.0,0.0,0.0]
[1777864375115,60.76,80337.8,0.0,1.0,0.0,0.0]
[1777864376122,60.76,80339.39,0.0,1.0,0.0,0.0]
[1777864377093,60.76,80339.39,0.0,1.0,0.0,0.0]
[1777864377130,60.76,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.76,80366.04,0.0,1.0,0.0,0.0]
[1777864380310,60.76,80365.96,0.0,1.0,0.0,0.0]
[1777864381025,60.76,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.76,80368.38,0.0,1.0,0.0,0.0]
[1777864383176,60.76,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.76,80377.57,0.0,1.0,0.0,0.0]
[1777864384430,60.76,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.76,80380.51,0.0,1.0,0.0,0.0]
[1777864386197,60.76,80379.57,0.0,1.0,0.0,0.0]
[1777864387217,60.76,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.76,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.76,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.76,80355.91,0.0,1.0,0.0,0.0]
[1777864393259,60.76,80354.61,0.0,1.0,0.0,0.0]
[1777864393741,60.76,80354.61,0.0,1.0,0.0,0.0]
[1777864393827,60.76,80354.61,0.0,1.0,0.0,0.0]
[1777864394266,60.76,80355.56,0.0,1.0,0.0,0.0]
[1777864395273,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777864396247,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777864396324,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777864396280,60.76,80347.89,0.0,1.0,0.0,0.0]
[1777864397287,60.76,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.76,80326.11,0.0,1.0,0.0,0.0]
[1777864399301,60.76,80327.32,0.0,1.0,0.0,0.0]
[1777864400308,60.76,80321.7,0.0,1.0,0.0,0.0]
[1777864401315,60.76,80319.28,0.0,1.0,0.0,0.0]
[1777864402323,60.76,80321.27,0.0,1.0,0.0,0.0]
[1777864402651,60.76,80321.27,0.0,1.0,0.0,0.0]
[1777864402834,60.76,80321.27,0.0,1.0,0.0,0.0]
[1777864403330,60.76,80321.76,0.0,1.0,0.0,0.0]
[1777864406351,60.76,80320.97,0.0,1.0,0.0,0.0]
[1777864406484,60.76,80320.97,0.0,1.0,0.0,0.0]
[1777864406577,60.76,80320.97,0.0,1.0,0.0,0.0]
[1777864407358,60.76,80320.11,0.0,1.0,0.0,0.0]
[1777864409371,60.76,80318.02,0.0,1.0,0.0,0.0]
[1777864411386,60.76,80313.79,0.0,1.0,0.0,0.0]
[1777864411976,60.76,80313.79,0.0,1.0,0.0,0.0]
[1777864412076,60.76,80313.79,0.0,1.0,0.0,0.0]
[1777864412392,60.76,80306.46,0.0,1.0,0.0,0.0]
[1777864414406,60.76,80305.44,0.0,1.0,0.0,0.0]
[1777864414750,60.76,80305.44,0.0,1.0,0.0,0.0]
[1777864414830,60.76,80305.44,0.0,1.0,0.0,0.0]
[1777864415414,60.76,80304.2,0.0,1.0,0.0,0.0]
[1777864417427,60.76,80306.93,0.0,1.0,0.0,0.0]
[1777864418437,60.76,80306.93,0.0,1.0,0.0,0.0]
[1777864418582,60.76,80306.93,0.0,1.0,0.0,0.0]
[1777864418803,60.76,80307.63,0.0,1.0,0.0,0.0]
[1777864419442,60.76,80306.21,0.0,1.0,0.0,0.0]
[1777864420449,60.76,80303.0,0.0,1.0,0.0,0.0]
[1777864421767,60.76,80303.0,0.0,1.0,0.0,0.0]
[1777864422364,60.76,80303.0,0.0,1.0,0.0,0.0]
[1777864421860,60.76,80303.98,0.0,1.0,0.0,0.0]
[1777864422578,60.76,80303.98,0.0,1.0,0.0,0.0]
[1777864422656,60.76,80310.76,0.0,1.0,0.0,0.0]
[1777864423473,60.76,80311.59,0.0,1.0,0.0,0.0]
[1777864425487,60.76,80312.93,0.0,1.0,0.0,0.0]
[1777864428416,60.76,80312.88,0.0,1.0,0.0,0.0]
[1777864427501,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777864428578,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777864428679,60.76,80319.48,0.0,1.0,0.0,0.0]
[1777864430524,60.76,80313.42,0.0,1.0,0.0,0.0]
[1777864431531,60.76,80308.87,0.0,1.0,0.0,0.0]
[1777864432538,60.76,80301.34,0.0,1.0,0.0,0.0]
[1777864433491,60.76,80301.34,0.0,1.0,0.0,0.0]
[1777864433577,60.76,80301.34,0.0,1.0,0.0,0.0]
[1777864433592,60.76,80299.54,0.0,1.0,0.0,0.0]
[1777864434552,60.76,80297.72,0.0,1.0,0.0,0.0]
[1777864435558,60.76,80296.86,0.0,1.0,0.0,0.0]
[1777864436566,60.76,80294.67,0.0,1.0,0.0,0.0]
[1777864438208,60.76,80294.67,0.0,1.0,0.0,0.0]
[1777864438329,60.76,80294.67,0.0,1.0,0.0,0.0]
[1777864438429,60.76,80295.25,0.0,1.0,0.0,0.0]
[1777864439586,60.76,80293.12,0.0,1.0,0.0,0.0]
[1777864440594,60.76,80293.77,0.0,1.0,0.0,0.0]
[1777864441701,60.76,80293.77,0.0,1.0,0.0,0.0]
[1777864441829,60.76,80293.77,0.0,1.0,0.0,0.0]
[1777864441872,60.76,80292.59,0.0,1.0,0.0,0.0]
[1777864442608,60.76,80294.83,0.0,1.0,0.0,0.0]
[1777864443615,60.76,80294.24,0.0,1.0,0.0,0.0]
[1777864448650,60.76,80295.15,0.0,1.0,0.0,0.0]
[1777864450098,60.76,80295.15,0.0,1.0,0.0,0.0]
[1777864450326,60.76,80295.15,0.0,1.0,0.0,0.0]
[1777864450360,60.76,80294.48,0.0,1.0,0.0,0.0]
[1777864452678,60.76,80293.76,0.0,1.0,0.0,0.0]
[1777864457714,60.76,80293.76,0.0,1.0,0.0,0.0]
[1777864458909,60.76,80293.76,0.0,1.0,0.0,0.0]
[1777864459076,60.76,80293.76,0.0,1.0,0.0,0.0]
[1777864459119,60.76,80294.32,0.0,1.0,0.0,0.0]
[1777864460059,60.76,80294.32,0.0,1.0,0.0,0.0]
[1777864460090,60.76,80292.95,0.0,1.0,0.0,0.0]
[1777864460746,60.76,80308.12,0.0,1.0,0.0,0.0]
[1777864461753,60.76,80310.14,0.0,1.0,0.0,0.0]
[1777864462760,60.76,80313.34,0.0,1.0,0.0,0.0]
[1777864463762,60.76,80313.34,0.0,1.0,0.0,0.0]
[1777864463766,60.76,80311.87,0.0,1.0,0.0,0.0]
[1777864466789,60.76,80304.67,0.0,1.0,0.0,0.0]
[1777864468326,60.76,80296.95,0.0,1.0,0.0,0.0]
[1777864468844,60.76,80296.95,0.0,1.0,0.0,0.0]
[1777864468851,60.76,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777864472376,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.76,80330.03,0.0,1.0,0.0,0.0]
[1777864472832,60.76,80326.31,0.0,1.0,0.0,0.0]
[1777864473990,60.76,80325.7,0.0,1.0,0.0,0.0]
[1777864474582,60.76,80325.7,0.0,1.0,0.0,0.0]
[1777864474846,60.76,80325.51,0.0,1.0,0.0,0.0]
[1777864475853,60.76,80319.01,0.0,1.0,0.0,0.0]
[1777864476860,60.76,80312.82,0.0,1.0,0.0,0.0]
[1777864478874,60.76,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.76,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.76,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.76,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864484080,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864484357,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864485925,60.76,80333.23,0.0,1.0,0.0,0.0]
[1777864487708,60.76,80332.96,0.0,1.0,0.0,0.0]
[1777864487828,60.76,80332.96,0.0,1.0,0.0,0.0]
[1777864487939,60.76,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.76,80326.91,0.0,1.0,0.0,0.0]
[1777864489955,60.76,80323.04,0.0,1.0,0.0,0.0]
[1777864490961,60.76,80321.62,0.0,1.0,0.0,0.0]
[1777864491652,60.76,80321.62,0.0,1.0,0.0,0.0]
[1777864491836,60.76,80321.62,0.0,1.0,0.0,0.0]
[1777864491968,60.76,80319.28,0.0,1.0,0.0,0.0]
[1777864493981,60.76,80321.08,0.0,1.0,0.0,0.0]
[1777864495434,60.76,80321.08,0.0,1.0,0.0,0.0]
[1777864494989,60.76,80319.57,0.0,1.0,0.0,0.0]
[1777864495577,60.76,80319.57,0.0,1.0,0.0,0.0]
[1777864496116,60.76,80319.57,0.0,1.0,0.0,0.0]
[1777864496325,60.76,80319.57,0.0,1.0,0.0,0.0]
[1777864496397,60.76,80319.39,0.0,1.0,0.0,0.0]
[1777864497240,60.76,80319.39,0.0,1.0,0.0,0.0]
[1777864497247,60.76,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.76,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.76,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.76,80360.07,0.0,1.0,0.0,0.0]
[1777864500732,60.76,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.76,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.76,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.76,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.76,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.76,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777864510250,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777864510334,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777864510351,60.76,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.76,80344.42,0.0,1.0,0.0,0.0]
[1777864512157,60.76,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.76,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.76,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.76,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.76,80334.94,0.0,1.0,0.0,0.0]
[1777864517838,60.76,80334.29,0.0,1.0,0.0,0.0]
[1777864518077,60.76,80334.29,0.0,1.0,0.0,0.0]
[1777864518199,60.76,80333.07,0.0,1.0,0.0,0.0]
[1777864520213,60.76,80328.34,0.0,1.0,0.0,0.0]
[1777864521220,60.76,80322.73,0.0,1.0,0.0,0.0]
[1777864522227,60.76,80315.3,0.0,1.0,0.0,0.0]
[1777864523234,60.76,80312.94,0.0,1.0,0.0,0.0]
[1777864524241,60.76,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.76,80294.49,0.0,1.0,0.0,0.0]
[1777864528269,60.76,80292.94,0.0,1.0,0.0,0.0]
[1777864529299,60.76,80296.94,0.0,1.0,0.0,0.0]
[1777864530291,60.76,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.76,80315.12,0.0,1.0,0.0,0.0]
[1777864532305,60.76,80316.28,0.0,1.0,0.0,0.0]
[1777864532621,60.76,80316.28,0.0,1.0,0.0,0.0]
[1777864533220,60.76,80316.28,0.0,1.0,0.0,0.0]
[1777864533312,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777864534320,60.76,80307.42,0.0,1.0,0.0,0.0]
[1777864534892,60.76,80307.42,0.0,1.0,0.0,0.0]
[1777864535392,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777864536334,60.76,80313.22,0.0,1.0,0.0,0.0]
[1777864538348,60.76,80316.39,0.0,1.0,0.0,0.0]
[1777864538798,60.76,80316.39,0.0,1.0,0.0,0.0]
[1777864539355,60.76,80311.69,0.0,1.0,0.0,0.0]
[1777864540362,60.76,80310.57,0.0,1.0,0.0,0.0]
[1777864542376,60.76,80307.92,0.0,1.0,0.0,0.0]
[1777864543384,60.76,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.76,80322.21,0.0,1.0,0.0,0.0]
[1777864546860,60.76,80322.41,0.0,1.0,0.0,0.0]
[1777864547271,60.76,80322.41,0.0,1.0,0.0,0.0]
[1777864547412,60.76,80322.6,0.0,1.0,0.0,0.0]
[1777864551441,60.76,80317.21,0.0,1.0,0.0,0.0]
[1777864552435,60.76,80317.21,0.0,1.0,0.0,0.0]
[1777864552536,60.76,80312.59,0.0,1.0,0.0,0.0]
[1777864552587,60.76,80312.59,0.0,1.0,0.0,0.0]
[1777864553454,60.76,80309.45,0.0,1.0,0.0,0.0]
[1777864557482,60.76,80305.53,0.0,1.0,0.0,0.0]
[1777864559496,60.76,80310.18,0.0,1.0,0.0,0.0]
[1777864559726,60.76,80310.18,0.0,1.0,0.0,0.0]
[1777864559836,60.76,80310.18,0.0,1.0,0.0,0.0]
[1777864561509,60.76,80305.37,0.0,1.0,0.0,0.0]
[1777864562517,60.76,80301.53,0.0,1.0,0.0,0.0]
[1777864563524,60.76,80294.34,0.0,1.0,0.0,0.0]
[1777864563604,60.76,80294.34,0.0,1.0,0.0,0.0]
[1777864563826,60.76,80294.34,0.0,1.0,0.0,0.0]
[1777864564531,60.76,80292.09,0.0,1.0,0.0,0.0]
[1777864565538,60.76,80285.28,0.0,1.0,0.0,0.0]
[1777864566545,60.76,80281.45,0.0,1.0,0.0,0.0]
[1777864567552,60.76,80277.14,0.0,1.0,0.0,0.0]
[1777864569944,60.76,80276.23,0.0,1.0,0.0,0.0]
[1777864570082,60.76,80276.23,0.0,1.0,0.0,0.0]
[1777864572589,60.76,80278.35,0.0,1.0,0.0,0.0]
[1777864573596,60.76,80276.44,0.0,1.0,0.0,0.0]
[1777864574825,60.76,80276.44,0.0,1.0,0.0,0.0]
[1777864575080,60.76,80276.44,0.0,1.0,0.0,0.0]
[1777864576617,60.76,80279.75,0.0,1.0,0.0,0.0]
[1777864577730,60.76,80279.75,0.0,1.0,0.0,0.0]
[1777864577827,60.76,80279.75,0.0,1.0,0.0,0.0]
[1777864577921,60.76,80280.94,0.0,1.0,0.0,0.0]
[1777864582150,60.76,80281.04,0.0,1.0,0.0,0.0]
[1777864582327,60.76,80281.04,0.0,1.0,0.0,0.0]
[1777864584673,60.76,80283.43,0.0,1.0,0.0,0.0]
[1777864585680,60.76,80280.54,0.0,1.0,0.0,0.0]
[1777864587415,60.76,80280.54,0.0,1.0,0.0,0.0]
[1777864587576,60.76,80280.54,0.0,1.0,0.0,0.0]
[1777864587448,60.76,80278.86,0.0,1.0,0.0,0.0]
[1777864587693,60.76,80275.47,0.0,1.0,0.0,0.0]
[1777864589129,60.76,80275.47,0.0,1.0,0.0,0.0]
[1777864589328,60.76,80275.47,0.0,1.0,0.0,0.0]
[1777864589389,60.76,80274.34,0.0,1.0,0.0,0.0]
[1777864591551,60.76,80273.15,0.0,1.0,0.0,0.0]
[1777864593104,60.76,80273.77,0.0,1.0,0.0,0.0]
[1777864593329,60.76,80273.77,0.0,1.0,0.0,0.0]
[1777864593430,60.76,80270.19,0.0,1.0,0.0,0.0]
[1777864595584,60.76,80269.48,0.0,1.0,0.0,0.0]
[1777864595827,60.76,80270.21,0.0,1.0,0.0,0.0]
[1777864595928,60.76,80270.84,0.0,1.0,0.0,0.0]
[1777864598770,60.76,80269.64,0.0,1.0,0.0,0.0]
[1777864599677,60.76,80269.64,0.0,1.0,0.0,0.0]
[1777864599828,60.76,80269.64,0.0,1.0,0.0,0.0]
[1777864599901,60.76,80267.77,0.0,1.0,0.0,0.0]
[1777864602799,60.76,80264.46,0.0,1.0,0.0,0.0]
[1777864603982,60.76,80264.46,0.0,1.0,0.0,0.0]
[1777864604081,60.76,80264.46,0.0,1.0,0.0,0.0]
[1777864604085,60.76,80263.45,0.0,1.0,0.0,0.0]
[1777864606830,60.76,80254.9,0.0,1.0,0.0,0.0]
[1777864607837,60.76,80250.73,0.0,1.0,0.0,0.0]
[1777864609420,60.76,80250.73,0.0,1.0,0.0,0.0]
[1777864609576,60.76,80250.73,0.0,1.0,0.0,0.0]
[1777864614196,60.76,80249.44,0.0,1.0,0.0,0.0]
[1777864614329,60.76,80249.44,0.0,1.0,0.0,0.0]
[1777864614430,60.76,80249.59,0.0,1.0,0.0,0.0]
[1777864614885,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864616290,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864616326,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864616900,60.76,80253.97,0.0,1.0,0.0,0.0]
[1777864617907,60.76,80255.35,0.0,1.0,0.0,0.0]
[1777864620927,60.76,80260.17,0.0,1.0,0.0,0.0]
[1777864622309,60.76,80260.17,0.0,1.0,0.0,0.0]
[1777864622328,60.76,80260.17,0.0,1.0,0.0,0.0]
[1777864622411,60.76,80258.61,0.0,1.0,0.0,0.0]
[1777864622942,60.76,80253.53,0.0,1.0,0.0,0.0]
[1777864624564,60.76,80249.23,0.0,1.0,0.0,0.0]
[1777864625112,60.76,80249.23,0.0,1.0,0.0,0.0]
[1777864625326,60.76,80249.23,0.0,1.0,0.0,0.0]
[1777864625427,60.76,80243.79,0.0,1.0,0.0,0.0]
[1777864625963,60.76,80238.45,0.0,1.0,0.0,0.0]
[1777864627977,60.76,80237.89,0.0,1.0,0.0,0.0]
[1777864629325,60.76,80237.89,0.0,1.0,0.0,0.0]
[1777864629578,60.76,80237.89,0.0,1.0,0.0,0.0]
[1777864629337,60.76,80239.53,0.0,1.0,0.0,0.0]
[1777864629991,60.76,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777864633210,60.76,80232.64,0.0,1.0,0.0,0.0]
[1777864633324,60.76,80232.64,0.0,1.0,0.0,0.0]
[1777864633386,60.76,80231.56,0.0,1.0,0.0,0.0]
[1777864635028,60.76,80228.68,0.0,1.0,0.0,0.0]
[1777864637460,60.76,80229.0,0.0,1.0,0.0,0.0]
[1777864637578,60.76,80229.0,0.0,1.0,0.0,0.0]
[1777864638569,60.76,80230.0,0.0,1.0,0.0,0.0]
[1777864638581,60.76,80230.0,0.0,1.0,0.0,0.0]
[1777864638615,60.76,80229.77,0.0,1.0,0.0,0.0]
[1777864641070,60.76,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.76,80237.16,0.0,1.0,0.0,0.0]
[1777864644091,60.76,80238.42,0.0,1.0,0.0,0.0]
[1777864646209,60.76,80238.08,0.0,1.0,0.0,0.0]
[1777864646296,60.76,80241.42,0.0,1.0,0.0,0.0]
[1777864647517,60.76,80246.09,0.0,1.0,0.0,0.0]
[1777864649126,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777864649815,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777864649829,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777864650135,60.76,80249.47,0.0,1.0,0.0,0.0]
[1777864651033,60.76,80249.47,0.0,1.0,0.0,0.0]
[1777864651076,60.76,80249.47,0.0,1.0,0.0,0.0]
[1777864651142,60.76,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.76,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.76,80250.45,0.0,1.0,0.0,0.0]
[1777864656054,60.76,80250.45,0.0,1.0,0.0,0.0]
[1777864656078,60.76,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.76,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.76,80254.35,0.0,1.0,0.0,0.0]
[1777864659389,60.76,80254.35,0.0,1.0,0.0,0.0]
[1777864659483,60.76,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.76,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.76,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.76,80285.74,0.0,1.0,0.0,0.0]
[1777864662992,60.76,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.76,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.76,80286.52,0.0,1.0,0.0,0.0]
[1777864667259,60.76,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777864673217,60.76,80288.02,0.0,1.0,0.0,0.0]
[1777864673329,60.76,80288.02,0.0,1.0,0.0,0.0]
[1777864673431,60.76,80287.66,0.0,1.0,0.0,0.0]
[1777864674309,60.76,80285.55,0.0,1.0,0.0,0.0]
[1777864675994,60.76,80285.32,0.0,1.0,0.0,0.0]
[1777864676078,60.76,80285.32,0.0,1.0,0.0,0.0]
[1777864678337,60.76,80286.79,0.0,1.0,0.0,0.0]
[1777864679970,60.76,80286.1,0.0,1.0,0.0,0.0]
[1777864680051,60.76,80286.1,0.0,1.0,0.0,0.0]
[1777864680077,60.76,80286.1,0.0,1.0,0.0,0.0]
[1777864681985,60.76,80285.62,0.0,1.0,0.0,0.0]
[1777864682016,60.76,80285.62,0.0,1.0,0.0,0.0]
[1777864682283,60.76,80285.62,0.0,1.0,0.0,0.0]
[1777864682324,60.76,80285.62,0.0,1.0,0.0,0.0]
[1777864682368,60.76,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.76,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.76,80276.29,0.0,1.0,0.0,0.0]
[1777864686693,60.76,80275.76,0.0,1.0,0.0,0.0]
[1777864686396,60.76,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.76,80270.29,0.0,1.0,0.0,0.0]
[1777864689857,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777864690080,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777864690423,60.76,80270.55,0.0,1.0,0.0,0.0]
[1777864694454,60.76,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.76,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.76,80252.51,0.0,1.0,0.0,0.0]
[1777864700638,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864701503,60.76,80252.91,0.0,1.0,0.0,0.0]
[1777864702510,60.76,80262.19,0.0,1.0,0.0,0.0]
[1777864703082,60.76,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.76,80261.03,0.0,1.0,0.0,0.0]
[1777864705532,60.76,80262.09,0.0,1.0,0.0,0.0]
[1777864705763,60.76,80262.09,0.0,1.0,0.0,0.0]
[1777864705830,60.76,80262.09,0.0,1.0,0.0,0.0]
[1777864706539,60.76,80260.8,0.0,1.0,0.0,0.0]
[1777864707004,60.76,80260.8,0.0,1.0,0.0,0.0]
[1777864707076,60.76,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.76,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.76,80260.9,0.0,1.0,0.0,0.0]
[1777864709560,60.76,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.76,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864712340,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864712578,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864712580,60.76,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.76,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.76,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.76,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.76,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.76,80239.48,0.0,1.0,0.0,0.0]
[1777864721644,60.76,80238.11,0.0,1.0,0.0,0.0]
[1777864722651,60.76,80247.74,0.0,1.0,0.0,0.0]
[1777864723657,60.76,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.76,80250.71,0.0,1.0,0.0,0.0]
[1777864725076,60.76,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.76,80243.56,0.0,1.0,0.0,0.0]
[1777864726975,60.76,80242.75,0.0,1.0,0.0,0.0]
[1777864727077,60.76,80242.75,0.0,1.0,0.0,0.0]
[1777864727686,60.76,80242.61,0.0,1.0,0.0,0.0]
[1777864728693,60.76,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.76,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.76,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.76,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.76,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.76,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.76,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.76,80228.26,0.0,1.0,0.0,0.0]
[1777864737756,60.76,80230.69,0.0,1.0,0.0,0.0]
[1777864737821,60.76,80230.69,0.0,1.0,0.0,0.0]
[1777864737827,60.76,80230.69,0.0,1.0,0.0,0.0]
[1777864739398,60.76,80230.69,0.0,1.0,0.0,0.0]
[1777864739431,60.76,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.76,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.76,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.76,80239.14,0.0,1.0,0.0,0.0]
[1777864742827,60.76,80239.14,0.0,1.0,0.0,0.0]
[1777864743802,60.76,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.76,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.76,80244.2,0.0,1.0,0.0,0.0]
[1777864750439,60.76,80243.36,0.0,1.0,0.0,0.0]
[1777864750577,60.76,80243.36,0.0,1.0,0.0,0.0]
[1777864750677,60.76,80240.69,0.0,1.0,0.0,0.0]
[1777864751115,60.76,80240.69,0.0,1.0,0.0,0.0]
[1777864751327,60.76,80240.69,0.0,1.0,0.0,0.0]
[1777864752865,60.76,80237.73,0.0,1.0,0.0,0.0]
[1777864753872,60.76,80230.23,0.0,1.0,0.0,0.0]
[1777864754885,60.76,80227.63,0.0,1.0,0.0,0.0]
[1777864755842,60.76,80227.63,0.0,1.0,0.0,0.0]
[1777864756074,60.76,80227.63,0.0,1.0,0.0,0.0]
[1777864756178,60.76,80228.25,0.0,1.0,0.0,0.0]
[1777864757926,60.76,80227.82,0.0,1.0,0.0,0.0]
[1777864758076,60.76,80227.82,0.0,1.0,0.0,0.0]
[1777864763947,60.76,80227.67,0.0,1.0,0.0,0.0]
[1777864766969,60.76,80225.87,0.0,1.0,0.0,0.0]
[1777864769169,60.76,80225.31,0.0,1.0,0.0,0.0]
[1777864769327,60.76,80225.31,0.0,1.0,0.0,0.0]
[1777864769412,60.76,80225.84,0.0,1.0,0.0,0.0]
[1777864772006,60.76,80227.35,0.0,1.0,0.0,0.0]
[1777864773011,60.76,80232.91,0.0,1.0,0.0,0.0]
[1777864775025,60.76,80229.67,0.0,1.0,0.0,0.0]
[1777864776750,60.76,80229.67,0.0,1.0,0.0,0.0]
[1777864776828,60.76,80230.39,0.0,1.0,0.0,0.0]
[1777864778046,60.76,80227.31,0.0,1.0,0.0,0.0]
[1777864781067,60.76,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.76,80222.22,0.0,1.0,0.0,0.0]
[1777864783081,60.76,80217.64,0.0,1.0,0.0,0.0]
[1777864784088,60.76,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.76,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.76,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.76,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.76,80198.86,0.0,1.0,0.0,0.0]
[1777864790130,60.76,80194.55,0.0,1.0,0.0,0.0]
[1777864795086,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864795327,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864795428,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864796108,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864796327,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864801207,60.76,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.76,80208.6,0.0,1.0,0.0,0.0]
[1777864804226,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864804334,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864804434,60.76,80208.66,0.0,1.0,0.0,0.0]
[1777864806112,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864806327,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864809264,60.76,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.76,80219.03,0.0,1.0,0.0,0.0]
[1777864811278,60.76,80217.96,0.0,1.0,0.0,0.0]
[1777864812285,60.76,80210.66,0.0,1.0,0.0,0.0]
[1777864813292,60.76,80206.4,0.0,1.0,0.0,0.0]
[1777864815176,60.76,80207.19,0.0,1.0,0.0,0.0]
[1777864815340,60.76,80207.19,0.0,1.0,0.0,0.0]
[1777864815442,60.76,80207.77,0.0,1.0,0.0,0.0]
[1777864816333,60.76,80210.39,0.0,1.0,0.0,0.0]
[1777864818312,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777864818326,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777864818344,60.76,80215.3,0.0,1.0,0.0,0.0]
[1777864821389,60.76,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.76,80214.96,0.0,1.0,0.0,0.0]
[1777864823625,60.76,80214.96,0.0,1.0,0.0,0.0]
[1777864823829,60.76,80214.96,0.0,1.0,0.0,0.0]
[1777864823682,60.76,80216.23,0.0,1.0,0.0,0.0]
[1777864827432,60.76,80217.66,0.0,1.0,0.0,0.0]
[1777864830520,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777864830581,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777864830621,60.76,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.76,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.76,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.76,80225.15,0.0,1.0,0.0,0.0]
[1777864837504,60.76,80227.41,0.0,1.0,0.0,0.0]
[1777864838424,60.76,80227.41,0.0,1.0,0.0,0.0]
[1777864838576,60.76,80227.41,0.0,1.0,0.0,0.0]
[1777864838677,60.76,80225.38,0.0,1.0,0.0,0.0]
[1777864840527,60.76,80223.92,0.0,1.0,0.0,0.0]
[1777864841953,60.76,80223.52,0.0,1.0,0.0,0.0]
[1777864842083,60.76,80223.52,0.0,1.0,0.0,0.0]
[1777864846101,60.76,80222.8,0.0,1.0,0.0,0.0]
[1777864847354,60.76,80222.78,0.0,1.0,0.0,0.0]
[1777864847577,60.76,80222.78,0.0,1.0,0.0,0.0]
[1777864847651,60.76,80223.38,0.0,1.0,0.0,0.0]
[1777864848813,60.76,80223.38,0.0,1.0,0.0,0.0]
[1777864848833,60.76,80223.38,0.0,1.0,0.0,0.0]
[1777864855633,60.76,80221.69,0.0,1.0,0.0,0.0]
[1777864856714,60.76,80221.69,0.0,1.0,0.0,0.0]
[1777864856829,60.76,80221.69,0.0,1.0,0.0,0.0]
[1777864856743,60.76,80221.45,0.0,1.0,0.0,0.0]
[1777864858708,60.76,80221.1,0.0,1.0,0.0,0.0]
[1777864858832,60.76,80221.1,0.0,1.0,0.0,0.0]
[1777864860668,60.76,80219.41,0.0,1.0,0.0,0.0]
[1777864861675,60.76,80220.76,0.0,1.0,0.0,0.0]
[1777864862681,60.76,80224.5,0.0,1.0,0.0,0.0]
[1777864863176,60.76,80224.5,0.0,1.0,0.0,0.0]
[1777864863328,60.76,80224.5,0.0,1.0,0.0,0.0]
[1777864863689,60.76,80225.06,0.0,1.0,0.0,0.0]
[1777864864888,60.76,80228.28,0.0,1.0,0.0,0.0]
[1777864865755,60.76,80228.28,0.0,1.0,0.0,0.0]
[1777864865855,60.76,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.76,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777864868664,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777864868740,60.76,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.76,80246.06,0.0,1.0,0.0,0.0]
[1777864871763,60.76,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.76,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.76,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777864875398,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.76,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.76,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.76,80257.01,0.0,1.0,0.0,0.0]
[1777864879262,60.76,80257.01,0.0,1.0,0.0,0.0]
[1777864879829,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777864880837,60.76,80257.76,0.0,1.0,0.0,0.0]
[1777864881845,60.76,80254.48,0.0,1.0,0.0,0.0]
[1777864882850,60.76,80252.29,0.0,1.0,0.0,0.0]
[1777864883858,60.76,80251.36,0.0,1.0,0.0,0.0]
[1777864884865,60.76,80250.25,0.0,1.0,0.0,0.0]
[1777864885882,60.76,80242.02,0.0,1.0,0.0,0.0]
[1777864886889,60.76,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.76,80232.65,0.0,1.0,0.0,0.0]
[1777864888903,60.76,80226.36,0.0,1.0,0.0,0.0]
[1777864889910,60.76,80224.55,0.0,1.0,0.0,0.0]
[1777864891927,60.76,80220.49,0.0,1.0,0.0,0.0]
[1777864892934,60.76,80208.09,0.0,1.0,0.0,0.0]
[1777864893208,60.76,80208.09,0.0,1.0,0.0,0.0]
[1777864893326,60.76,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.76,80199.68,0.0,1.0,0.0,0.0]
[1777864896961,60.76,80196.22,0.0,1.0,0.0,0.0]
[1777864897969,60.76,80195.01,0.0,1.0,0.0,0.0]
[1777864899983,60.76,80193.22,0.0,1.0,0.0,0.0]
[1777864900991,60.76,80195.67,0.0,1.0,0.0,0.0]
[1777864901998,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777864904651,60.76,80198.46,0.0,1.0,0.0,0.0]
[1777864904829,60.76,80198.46,0.0,1.0,0.0,0.0]
[1777864904835,60.76,80196.1,0.0,1.0,0.0,0.0]
[1777864905024,60.76,80190.86,0.0,1.0,0.0,0.0]
[1777864908044,60.76,80189.64,0.0,1.0,0.0,0.0]
[1777864910198,60.76,80188.89,0.0,1.0,0.0,0.0]
[1777864910327,60.76,80188.89,0.0,1.0,0.0,0.0]
[1777864910427,60.76,80187.16,0.0,1.0,0.0,0.0]
[1777864911067,60.76,80188.1,0.0,1.0,0.0,0.0]
[1777864914088,60.76,80183.65,0.0,1.0,0.0,0.0]
[1777864915715,60.76,80183.65,0.0,1.0,0.0,0.0]
[1777864915829,60.76,80183.65,0.0,1.0,0.0,0.0]
[1777864915930,60.76,80179.56,0.0,1.0,0.0,0.0]
[1777864916540,60.76,80179.56,0.0,1.0,0.0,0.0]
[1777864916578,60.76,80179.56,0.0,1.0,0.0,0.0]
[1777864917109,60.76,80182.38,0.0,1.0,0.0,0.0]
[1777864918116,60.76,80180.27,0.0,1.0,0.0,0.0]
[1777864920130,60.76,80178.04,0.0,1.0,0.0,0.0]
[1777864921989,60.76,80177.73,0.0,1.0,0.0,0.0]
[1777864922078,60.76,80177.73,0.0,1.0,0.0,0.0]
[1777864922981,60.76,80177.94,0.0,1.0,0.0,0.0]
[1777864923076,60.76,80177.94,0.0,1.0,0.0,0.0]
[1777864924161,60.76,80179.59,0.0,1.0,0.0,0.0]
[1777864925169,60.76,80171.64,0.0,1.0,0.0,0.0]
[1777864927069,60.76,80171.14,0.0,1.0,0.0,0.0]
[1777864927079,60.76,80171.14,0.0,1.0,0.0,0.0]
[1777864927183,60.76,80168.27,0.0,1.0,0.0,0.0]
[1777864928626,60.76,80168.27,0.0,1.0,0.0,0.0]
[1777864928827,60.76,80168.27,0.0,1.0,0.0,0.0]
[1777864929197,60.76,80165.82,0.0,1.0,0.0,0.0]
[1777864930204,60.76,80164.21,0.0,1.0,0.0,0.0]
[1777864933948,60.76,80163.62,0.0,1.0,0.0,0.0]
[1777864934091,60.76,80163.18,0.0,1.0,0.0,0.0]
[1777864934237,60.76,80163.14,0.0,1.0,0.0,0.0]
[1777864935245,60.76,80167.03,0.0,1.0,0.0,0.0]
[1777864936253,60.76,80168.14,0.0,1.0,0.0,0.0]
[1777864937260,60.76,80169.29,0.0,1.0,0.0,0.0]
[1777864938037,60.76,80169.29,0.0,1.0,0.0,0.0]
[1777864938083,60.76,80169.29,0.0,1.0,0.0,0.0]
[1777864940534,60.76,80168.82,0.0,1.0,0.0,0.0]
[1777864940635,60.76,80169.8,0.0,1.0,0.0,0.0]
[1777864941482,60.76,80169.8,0.0,1.0,0.0,0.0]
[1777864941577,60.76,80169.8,0.0,1.0,0.0,0.0]
[1777864941584,60.76,80168.03,0.0,1.0,0.0,0.0]
[1777864943810,60.76,80167.64,0.0,1.0,0.0,0.0]
[1777864943827,60.76,80167.64,0.0,1.0,0.0,0.0]
[1777864945316,60.76,80168.53,0.0,1.0,0.0,0.0]
[1777864947555,60.76,80167.49,0.0,1.0,0.0,0.0]
[1777864949503,60.76,80167.43,0.0,1.0,0.0,0.0]
[1777864949590,60.76,80167.43,0.0,1.0,0.0,0.0]
[1777864951358,60.76,80167.24,0.0,1.0,0.0,0.0]
[1777864952645,60.76,80167.24,0.0,1.0,0.0,0.0]
[1777864952830,60.76,80167.24,0.0,1.0,0.0,0.0]
[1777864952877,60.76,80167.2,0.0,1.0,0.0,0.0]
[1777864954378,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864956393,60.76,80171.31,0.0,1.0,0.0,0.0]
[1777864957703,60.76,80171.31,0.0,1.0,0.0,0.0]
[1777864957828,60.76,80171.31,0.0,1.0,0.0,0.0]
[1777864959414,60.76,80169.7,0.0,1.0,0.0,0.0]
[1777864960421,60.76,80172.63,0.0,1.0,0.0,0.0]
[1777864961390,60.76,80172.63,0.0,1.0,0.0,0.0]
[1777864961577,60.76,80172.63,0.0,1.0,0.0,0.0]
[1777864961828,60.76,80173.41,0.0,1.0,0.0,0.0]
[1777864962817,60.76,80173.41,0.0,1.0,0.0,0.0]
[1777864962835,60.76,80173.41,0.0,1.0,0.0,0.0]
[1777864966463,60.76,80175.98,0.0,1.0,0.0,0.0]
[1777864967192,60.76,80175.98,0.0,1.0,0.0,0.0]
[1777864967326,60.76,80175.98,0.0,1.0,0.0,0.0]
[1777864967470,60.76,80176.73,0.0,1.0,0.0,0.0]
[1777864968431,60.76,80176.73,0.0,1.0,0.0,0.0]
[1777864968577,60.76,80176.73,0.0,1.0,0.0,0.0]
[1777864969484,60.76,80171.43,0.0,1.0,0.0,0.0]
[1777864971498,60.76,80170.08,0.0,1.0,0.0,0.0]
[1777864972505,60.76,80156.25,0.0,1.0,0.0,0.0]
[1777864973512,60.76,80149.47,0.0,1.0,0.0,0.0]
[1777864974664,60.76,80149.47,0.0,1.0,0.0,0.0]
[1777864974829,60.76,80149.47,0.0,1.0,0.0,0.0]
[1777864974906,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777864975526,60.76,80150.17,0.0,1.0,0.0,0.0]
[1777864977931,60.76,80149.8,0.0,1.0,0.0,0.0]
[1777864978086,60.76,80150.5,0.0,1.0,0.0,0.0]
[1777864978547,60.76,80151.41,0.0,1.0,0.0,0.0]
[1777864982574,60.76,80150.08,0.0,1.0,0.0,0.0]
[1777864983581,60.76,80152.2,0.0,1.0,0.0,0.0]
[1777864984589,60.76,80154.51,0.0,1.0,0.0,0.0]
[1777864986455,60.76,80154.86,0.0,1.0,0.0,0.0]
[1777864986577,60.76,80154.86,0.0,1.0,0.0,0.0]
[1777864986798,60.76,80154.86,0.0,1.0,0.0,0.0]
[1777864986827,60.76,80154.86,0.0,1.0,0.0,0.0]
[1777864986891,60.76,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.76,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.76,80171.84,0.0,1.0,0.0,0.0]
[1777864989626,60.76,80172.7,0.0,1.0,0.0,0.0]
[1777864990075,60.76,80172.7,0.0,1.0,0.0,0.0]
[1777864990821,60.76,80172.7,0.0,1.0,0.0,0.0]
[1777864990984,60.76,80172.59,0.0,1.0,0.0,0.0]
[1777864991076,60.76,80172.59,0.0,1.0,0.0,0.0]
[1777864991640,60.76,80171.6,0.0,1.0,0.0,0.0]
[1777864995406,60.76,80171.36,0.0,1.0,0.0,0.0]
[1777864995578,60.76,80171.36,0.0,1.0,0.0,0.0]
[1777864996929,60.76,80171.16,0.0,1.0,0.0,0.0]
[1777864997024,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864997081,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864997682,60.76,80165.72,0.0,1.0,0.0,0.0]
[1777864998689,60.76,80162.7,0.0,1.0,0.0,0.0]
[1777864999565,60.76,80162.7,0.0,1.0,0.0,0.0]
[1777864999579,60.76,80162.7,0.0,1.0,0.0,0.0]
[1777864999697,60.76,80161.14,0.0,1.0,0.0,0.0]
[1777865002719,60.76,80159.6,0.0,1.0,0.0,0.0]
[1777865004315,60.76,80159.11,0.0,1.0,0.0,0.0]
[1777865004328,60.76,80159.11,0.0,1.0,0.0,0.0]
[1777865004996,60.76,80159.11,0.0,1.0,0.0,0.0]
[1777865005036,60.76,80158.81,0.0,1.0,0.0,0.0]
[1777865005077,60.76,80158.81,0.0,1.0,0.0,0.0]
[1777865005740,60.76,80160.32,0.0,1.0,0.0,0.0]
[1777865007754,60.76,80159.6,0.0,1.0,0.0,0.0]
[1777865011782,60.76,80159.33,0.0,1.0,0.0,0.0]
[1777865013809,60.76,80159.18,0.0,1.0,0.0,0.0]
[1777865013831,60.76,80159.18,0.0,1.0,0.0,0.0]
[1777865017538,60.76,80159.26,0.0,1.0,0.0,0.0]
[1777865017574,60.76,80159.26,0.0,1.0,0.0,0.0]
[1777865017824,60.76,80157.81,0.0,1.0,0.0,0.0]
[1777865019838,60.76,80152.93,0.0,1.0,0.0,0.0]
[1777865020691,60.76,80152.93,0.0,1.0,0.0,0.0]
[1777865020827,60.76,80152.93,0.0,1.0,0.0,0.0]
[1777865020845,60.76,80148.9,0.0,1.0,0.0,0.0]
[1777865021852,60.76,80149.72,0.0,1.0,0.0,0.0]
[1777865022858,60.76,80151.3,0.0,1.0,0.0,0.0]
[1777865023866,60.76,80150.44,0.0,1.0,0.0,0.0]
[1777865024873,60.76,80148.58,0.0,1.0,0.0,0.0]
[1777865025770,60.76,80148.58,0.0,1.0,0.0,0.0]
[1777865025829,60.76,80148.58,0.0,1.0,0.0,0.0]
[1777865025880,60.76,80148.83,0.0,1.0,0.0,0.0]
[1777865026851,60.76,80148.83,0.0,1.0,0.0,0.0]
[1777865027077,60.76,80148.83,0.0,1.0,0.0,0.0]
[1777865027091,60.76,80147.8,0.0,1.0,0.0,0.0]
[1777865027894,60.76,80148.94,0.0,1.0,0.0,0.0]
[1777865029908,60.76,80148.29,0.0,1.0,0.0,0.0]
[1777865030948,60.76,80148.29,0.0,1.0,0.0,0.0]
[1777865031079,60.76,80148.29,0.0,1.0,0.0,0.0]
[1777865031050,60.76,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.76,80146.15,0.0,1.0,0.0,0.0]
[1777865032387,60.76,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.76,80142.15,0.0,1.0,0.0,0.0]
[1777865033319,60.76,80142.15,0.0,1.0,0.0,0.0]
[1777865033326,60.76,80142.15,0.0,1.0,0.0,0.0]
[1777865038398,60.76,80141.37,0.0,1.0,0.0,0.0]
[1777865038582,60.76,80141.37,0.0,1.0,0.0,0.0]
[1777865038971,60.76,80141.55,0.0,1.0,0.0,0.0]
[1777865039182,60.76,80141.55,0.0,1.0,0.0,0.0]
[1777865039326,60.76,80141.55,0.0,1.0,0.0,0.0]
[1777865044006,60.76,80140.97,0.0,1.0,0.0,0.0]
[1777865044876,60.76,80140.97,0.0,1.0,0.0,0.0]
[1777865045068,60.76,80140.97,0.0,1.0,0.0,0.0]
[1777865045077,60.76,80140.97,0.0,1.0,0.0,0.0]
[1777865045090,60.76,80141.52,0.0,1.0,0.0,0.0]
[1777865046020,60.76,80139.78,0.0,1.0,0.0,0.0]
[1777865051055,60.76,80139.43,0.0,1.0,0.0,0.0]
[1777865051371,60.76,80139.43,0.0,1.0,0.0,0.0]
[1777865051581,60.76,80139.43,0.0,1.0,0.0,0.0]
[1777865057097,60.76,80140.43,0.0,1.0,0.0,0.0]
[1777865058104,60.76,80141.22,0.0,1.0,0.0,0.0]
[1777865059110,60.76,80144.04,0.0,1.0,0.0,0.0]
[1777865059150,60.76,80144.04,0.0,1.0,0.0,0.0]
[1777865059331,60.76,80144.04,0.0,1.0,0.0,0.0]
[1777865060118,60.76,80151.16,0.0,1.0,0.0,0.0]
[1777865061125,60.76,80154.45,0.0,1.0,0.0,0.0]
[1777865061640,60.76,80154.45,0.0,1.0,0.0,0.0]
[1777865061833,60.76,80154.45,0.0,1.0,0.0,0.0]
[1777865062132,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777865063139,60.76,80153.12,0.0,1.0,0.0,0.0]
[1777865065932,60.76,80152.21,0.0,1.0,0.0,0.0]
[1777865066075,60.76,80152.21,0.0,1.0,0.0,0.0]
[1777865066640,60.76,80151.37,0.0,1.0,0.0,0.0]
[1777865066829,60.76,80151.37,0.0,1.0,0.0,0.0]
[1777865066928,60.76,80153.64,0.0,1.0,0.0,0.0]
[1777865067167,60.76,80151.23,0.0,1.0,0.0,0.0]
[1777865068174,60.76,80152.79,0.0,1.0,0.0,0.0]
[1777865069181,60.76,80154.05,0.0,1.0,0.0,0.0]
[1777865072071,60.76,80154.52,0.0,1.0,0.0,0.0]
[1777865071196,60.76,80152.21,0.0,1.0,0.0,0.0]
[1777865072326,60.76,80152.21,0.0,1.0,0.0,0.0]
[1777865072427,60.76,80147.73,0.0,1.0,0.0,0.0]
[1777865074235,60.76,80147.08,0.0,1.0,0.0,0.0]
[1777865074317,60.76,80144.52,0.0,1.0,0.0,0.0]
[1777865075224,60.76,80147.68,0.0,1.0,0.0,0.0]
[1777865077567,60.76,80146.65,0.0,1.0,0.0,0.0]
[1777865077575,60.76,80146.65,0.0,1.0,0.0,0.0]
[1777865079809,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777865079826,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777865079910,60.76,80146.03,0.0,1.0,0.0,0.0]
[1777865084289,60.76,80144.13,0.0,1.0,0.0,0.0]
[1777865085296,60.76,80142.0,0.0,1.0,0.0,0.0]
[1777865086544,60.76,80142.0,0.0,1.0,0.0,0.0]
[1777865086578,60.76,80142.0,0.0,1.0,0.0,0.0]
[1777865086641,60.76,80133.07,0.0,1.0,0.0,0.0]
[1777865087310,60.76,80129.5,0.0,1.0,0.0,0.0]
[1777865090989,60.76,80129.05,0.0,1.0,0.0,0.0]
[1777865091077,60.76,80129.05,0.0,1.0,0.0,0.0]
[1777865091025,60.76,80128.8,0.0,1.0,0.0,0.0]
[1777865092985,60.76,80128.53,0.0,1.0,0.0,0.0]
[1777865093081,60.76,80128.53,0.0,1.0,0.0,0.0]
[1777865094363,60.76,80125.18,0.0,1.0,0.0,0.0]
[1777865095370,60.76,80122.78,0.0,1.0,0.0,0.0]
[1777865096377,60.76,80121.13,0.0,1.0,0.0,0.0]
[1777865099361,60.76,80120.59,0.0,1.0,0.0,0.0]
[1777865099576,60.76,80120.59,0.0,1.0,0.0,0.0]
[1777865100200,60.76,80120.63,0.0,1.0,0.0,0.0]
[1777865100327,60.76,80120.63,0.0,1.0,0.0,0.0]
[1777865100405,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777865102419,60.76,80118.89,0.0,1.0,0.0,0.0]
[1777865104432,60.76,80124.57,0.0,1.0,0.0,0.0]
[1777865105263,60.76,80124.57,0.0,1.0,0.0,0.0]
[1777865105326,60.76,80124.57,0.0,1.0,0.0,0.0]
[1777865105440,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777865108461,60.76,80130.3,0.0,1.0,0.0,0.0]
[1777865109469,60.76,80134.99,0.0,1.0,0.0,0.0]
[1777865110635,60.76,80134.99,0.0,1.0,0.0,0.0]
[1777865110827,60.76,80134.99,0.0,1.0,0.0,0.0]
[1777865110856,60.76,80136.88,0.0,1.0,0.0,0.0]
[1777865111482,60.76,80135.79,0.0,1.0,0.0,0.0]
[1777865112489,60.76,80133.93,0.0,1.0,0.0,0.0]
[1777865114756,60.76,80134.5,0.0,1.0,0.0,0.0]
[1777865114826,60.76,80134.5,0.0,1.0,0.0,0.0]
[1777865114857,60.76,80134.66,0.0,1.0,0.0,0.0]
[1777865120545,60.76,80135.49,0.0,1.0,0.0,0.0]
[1777865123733,60.76,80135.7,0.0,1.0,0.0,0.0]
[1777865123826,60.76,80135.7,0.0,1.0,0.0,0.0]
[1777865123827,60.76,80134.38,0.0,1.0,0.0,0.0]
[1777865125580,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865126844,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865127076,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865127176,60.76,80132.83,0.0,1.0,0.0,0.0]
[1777865129134,60.76,80132.7,0.0,1.0,0.0,0.0]
[1777865128601,60.76,80134.21,0.0,1.0,0.0,0.0]
[1777865129330,60.76,80134.21,0.0,1.0,0.0,0.0]
[1777865130615,60.76,80130.93,0.0,1.0,0.0,0.0]
[1777865131931,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865132882,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865133075,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865133177,60.76,80128.9,0.0,1.0,0.0,0.0]
[1777865134034,60.76,80128.9,0.0,1.0,0.0,0.0]
[1777865134075,60.76,80128.9,0.0,1.0,0.0,0.0]
[1777865134643,60.76,80127.15,0.0,1.0,0.0,0.0]
[1777865135650,60.76,80126.08,0.0,1.0,0.0,0.0]
[1777865136657,60.76,80127.21,0.0,1.0,0.0,0.0]
[1777865137663,60.76,80125.59,0.0,1.0,0.0,0.0]
[1777865138215,60.76,80125.59,0.0,1.0,0.0,0.0]
[1777865138332,60.76,80125.59,0.0,1.0,0.0,0.0]
[1777865139196,60.76,80125.59,0.0,1.0,0.0,0.0]
[1777865138671,60.76,80123.71,0.0,1.0,0.0,0.0]
[1777865139336,60.76,80123.71,0.0,1.0,0.0,0.0]
[1777865139678,60.76,80123.33,0.0,1.0,0.0,0.0]
[1777865143706,60.76,80121.96,0.0,1.0,0.0,0.0]
[1777865148881,60.76,80122.68,0.0,1.0,0.0,0.0]
[1777865149075,60.76,80122.68,0.0,1.0,0.0,0.0]
[1777865149097,60.76,80121.09,0.0,1.0,0.0,0.0]
[1777865149747,60.76,80118.38,0.0,1.0,0.0,0.0]
[1777865151762,60.76,80123.41,0.0,1.0,0.0,0.0]
[1777865153290,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865153327,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865154004,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865154075,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865154118,60.76,80124.9,0.0,1.0,0.0,0.0]
[1777865159818,60.76,80125.79,0.0,1.0,0.0,0.0]
[1777865164853,60.76,80126.4,0.0,1.0,0.0,0.0]
[1777865165327,60.76,80126.4,0.0,1.0,0.0,0.0]
[1777865165576,60.76,80126.4,0.0,1.0,0.0,0.0]
[1777865165860,60.76,80125.83,0.0,1.0,0.0,0.0]
[1777865166867,60.76,80123.81,0.0,1.0,0.0,0.0]
[1777865167873,60.76,80117.92,0.0,1.0,0.0,0.0]
[1777865169888,60.76,80115.41,0.0,1.0,0.0,0.0]
[1777865170895,60.76,80114.34,0.0,1.0,0.0,0.0]
[1777865172909,60.76,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.76,80097.52,0.0,1.0,0.0,0.0]
[1777865174923,60.76,80095.9,0.0,1.0,0.0,0.0]
[1777865175929,60.76,80094.06,0.0,1.0,0.0,0.0]
[1777865177944,60.76,80097.74,0.0,1.0,0.0,0.0]
[1777865178951,60.76,80099.78,0.0,1.0,0.0,0.0]
[1777865179960,60.76,80104.5,0.0,1.0,0.0,0.0]
[1777865180966,60.76,80110.55,0.0,1.0,0.0,0.0]
[1777865183464,60.76,80110.43,0.0,1.0,0.0,0.0]
[1777865183574,60.76,80110.43,0.0,1.0,0.0,0.0]
[1777865183990,60.76,80107.29,0.0,1.0,0.0,0.0]
[1777865184997,60.76,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.76,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.76,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.76,80093.16,0.0,1.0,0.0,0.0]
[1777865191039,60.76,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.76,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.76,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.76,80082.69,0.0,1.0,0.0,0.0]
[1777865197084,60.76,80075.09,0.0,1.0,0.0,0.0]
[1777865198091,60.76,80071.21,0.0,1.0,0.0,0.0]
[1777865199098,60.76,80068.19,0.0,1.0,0.0,0.0]
[1777865200559,60.76,80068.03,0.0,1.0,0.0,0.0]
[1777865202119,60.76,80066.55,0.0,1.0,0.0,0.0]
[1777865204134,60.76,80065.03,0.0,1.0,0.0,0.0]
[1777865205141,60.76,80064.01,0.0,1.0,0.0,0.0]
[1777865206586,60.76,80063.0,0.0,1.0,0.0,0.0]
[1777865207294,60.76,80063.01,0.0,1.0,0.0,0.0]
[1777865207325,60.76,80063.01,0.0,1.0,0.0,0.0]
[1777865208163,60.76,80063.0,0.0,1.0,0.0,0.0]
[1777865210177,60.76,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.76,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.76,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.76,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865214733,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865214828,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865215212,60.76,80068.68,0.0,1.0,0.0,0.0]
[1777865215926,60.76,80068.68,0.0,1.0,0.0,0.0]
[1777865216219,60.76,80070.75,0.0,1.0,0.0,0.0]
[1777865218579,60.76,80070.8,0.0,1.0,0.0,0.0]
[1777865223268,60.76,80067.96,0.0,1.0,0.0,0.0]
[1777865223701,60.76,80067.96,0.0,1.0,0.0,0.0]
[1777865223828,60.76,80067.96,0.0,1.0,0.0,0.0]
[1777865224275,60.76,80068.02,0.0,1.0,0.0,0.0]
[1777865225282,60.76,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.76,80062.69,0.0,1.0,0.0,0.0]
[1777865227296,60.76,80058.94,0.0,1.0,0.0,0.0]
[1777865228631,60.76,80058.94,0.0,1.0,0.0,0.0]
[1777865228827,60.76,80058.94,0.0,1.0,0.0,0.0]
[1777865228890,60.76,80057.82,0.0,1.0,0.0,0.0]
[1777865230317,60.76,80060.59,0.0,1.0,0.0,0.0]
[1777865232067,60.76,80060.59,0.0,1.0,0.0,0.0]
[1777865233337,60.76,80062.86,0.0,1.0,0.0,0.0]
[1777865234674,60.76,80062.86,0.0,1.0,0.0,0.0]
[1777865234829,60.76,80062.86,0.0,1.0,0.0,0.0]
[1777865234929,60.76,80061.79,0.0,1.0,0.0,0.0]
[1777865235352,60.76,80060.67,0.0,1.0,0.0,0.0]
[1777865237649,60.76,80061.07,0.0,1.0,0.0,0.0]
[1777865237825,60.76,80061.07,0.0,1.0,0.0,0.0]
[1777865243422,60.76,80060.7,0.0,1.0,0.0,0.0]
[1777865243575,60.76,80060.7,0.0,1.0,0.0,0.0]
[1777865243818,60.76,80060.7,0.0,1.0,0.0,0.0]
[1777865243826,60.76,80060.7,0.0,1.0,0.0,0.0]
[1777865243919,60.76,80060.57,0.0,1.0,0.0,0.0]
[1777865247876,60.76,80061.29,0.0,1.0,0.0,0.0]
[1777865247938,60.76,80069.06,0.0,1.0,0.0,0.0]
[1777865248719,60.76,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.76,80073.48,0.0,1.0,0.0,0.0]
[1777865251303,60.76,80073.48,0.0,1.0,0.0,0.0]
[1777865251308,60.76,80072.88,0.0,1.0,0.0,0.0]
[1777865251472,60.76,80074.4,0.0,1.0,0.0,0.0]
[1777865253486,60.76,80076.37,0.0,1.0,0.0,0.0]
[1777865255499,60.76,80074.54,0.0,1.0,0.0,0.0]
[1777865257514,60.76,80078.22,0.0,1.0,0.0,0.0]
[1777865259801,60.76,80079.12,0.0,1.0,0.0,0.0]
[1777865259825,60.76,80079.12,0.0,1.0,0.0,0.0]
[1777865259837,60.76,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.76,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.76,80083.31,0.0,1.0,0.0,0.0]
[1777865263555,60.76,80076.28,0.0,1.0,0.0,0.0]
[1777865264563,60.76,80074.77,0.0,1.0,0.0,0.0]
[1777865265725,60.76,80074.77,0.0,1.0,0.0,0.0]
[1777865265828,60.76,80074.77,0.0,1.0,0.0,0.0]
[1777865265930,60.76,80073.55,0.0,1.0,0.0,0.0]
[1777865268591,60.76,80074.73,0.0,1.0,0.0,0.0]
[1777865269598,60.76,80073.67,0.0,1.0,0.0,0.0]
[1777865271868,60.76,80072.97,0.0,1.0,0.0,0.0]
[1777865271969,60.76,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.76,80061.68,0.0,1.0,0.0,0.0]
[1777865273626,60.76,80058.7,0.0,1.0,0.0,0.0]
[1777865274586,60.76,80058.7,0.0,1.0,0.0,0.0]
[1777865274827,60.76,80058.7,0.0,1.0,0.0,0.0]
[1777865274927,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777865276538,60.76,80059.03,0.0,1.0,0.0,0.0]
[1777865276575,60.76,80059.03,0.0,1.0,0.0,0.0]
[1777865277653,60.76,80061.62,0.0,1.0,0.0,0.0]
[1777865278661,60.76,80060.03,0.0,1.0,0.0,0.0]
[1777865282184,60.76,80060.21,0.0,1.0,0.0,0.0]
[1777865282327,60.76,80060.21,0.0,1.0,0.0,0.0]
[1777865282285,60.76,80060.15,0.0,1.0,0.0,0.0]
[1777865283365,60.76,80059.38,0.0,1.0,0.0,0.0]
[1777865283581,60.76,80059.38,0.0,1.0,0.0,0.0]
[1777865285710,60.76,80057.56,0.0,1.0,0.0,0.0]
[1777865289672,60.76,80057.09,0.0,1.0,0.0,0.0]
[1777865289827,60.76,80057.09,0.0,1.0,0.0,0.0]
[1777865289836,60.76,80057.0,0.0,1.0,0.0,0.0]
[1777865290848,60.76,80057.0,0.0,1.0,0.0,0.0]
[1777865291075,60.76,80057.0,0.0,1.0,0.0,0.0]
[1777865296787,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865298322,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865298347,60.76,80055.21,0.0,1.0,0.0,0.0]
[1777865298579,60.76,80055.21,0.0,1.0,0.0,0.0]
[1777865298779,60.76,80055.21,0.0,1.0,0.0,0.0]
[1777865298831,60.76,80055.21,0.0,1.0,0.0,0.0]
[1777865302829,60.76,80053.65,0.0,1.0,0.0,0.0]
[1777865304049,60.76,80053.65,0.0,1.0,0.0,0.0]
[1777865304075,60.76,80053.65,0.0,1.0,0.0,0.0]
[1777865304176,60.76,80051.47,0.0,1.0,0.0,0.0]
[1777865304656,60.76,80051.47,0.0,1.0,0.0,0.0]
[1777865304828,60.76,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.76,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.76,80055.54,0.0,1.0,0.0,0.0]
[1777865309867,60.76,80055.54,0.0,1.0,0.0,0.0]
[1777865310075,60.76,80055.54,0.0,1.0,0.0,0.0]
[1777865310089,60.76,80056.55,0.0,1.0,0.0,0.0]
[1777865311802,60.76,80056.49,0.0,1.0,0.0,0.0]
[1777865311836,60.76,80056.49,0.0,1.0,0.0,0.0]
[1777865311896,60.76,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.76,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.76,80063.99,0.0,1.0,0.0,0.0]
[1777865314916,60.76,80066.48,0.0,1.0,0.0,0.0]
[1777865315630,60.76,80066.48,0.0,1.0,0.0,0.0]
[1777865315829,60.76,80066.48,0.0,1.0,0.0,0.0]
[1777865315923,60.76,80065.68,0.0,1.0,0.0,0.0]
[1777865317269,60.76,80065.68,0.0,1.0,0.0,0.0]
[1777865317330,60.76,80065.68,0.0,1.0,0.0,0.0]
[1777865318945,60.76,80064.45,0.0,1.0,0.0,0.0]
[1777865322550,60.76,80063.96,0.0,1.0,0.0,0.0]
[1777865322576,60.76,80063.96,0.0,1.0,0.0,0.0]
[1777865322973,60.76,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.76,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.76,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.76,80056.62,0.0,1.0,0.0,0.0]
[1777865327124,60.76,80056.62,0.0,1.0,0.0,0.0]
[1777865327326,60.76,80056.62,0.0,1.0,0.0,0.0]
[1777865328008,60.76,80054.39,0.0,1.0,0.0,0.0]
[1777865329015,60.76,80053.42,0.0,1.0,0.0,0.0]
[1777865330022,60.76,80050.85,0.0,1.0,0.0,0.0]
[1777865330896,60.76,80050.85,0.0,1.0,0.0,0.0]
[1777865331074,60.76,80050.85,0.0,1.0,0.0,0.0]
[1777865332494,60.76,80049.63,0.0,1.0,0.0,0.0]
[1777865332575,60.76,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.76,80047.95,0.0,1.0,0.0,0.0]
[1777865335568,60.76,80047.97,0.0,1.0,0.0,0.0]
[1777865335581,60.76,80047.97,0.0,1.0,0.0,0.0]
[1777865339085,60.76,80049.93,0.0,1.0,0.0,0.0]
[1777865342056,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865342075,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865342157,60.76,80049.82,0.0,1.0,0.0,0.0]
[1777865343605,60.76,80049.98,0.0,1.0,0.0,0.0]
[1777865343827,60.76,80049.98,0.0,1.0,0.0,0.0]
[1777865348148,60.76,80050.95,0.0,1.0,0.0,0.0]
[1777865349155,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777865349914,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777865350076,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777865350162,60.76,80054.58,0.0,1.0,0.0,0.0]
[1777865351521,60.76,80055.26,0.0,1.0,0.0,0.0]
[1777865351577,60.76,80055.26,0.0,1.0,0.0,0.0]
[1777865353183,60.76,80057.16,0.0,1.0,0.0,0.0]
[1777865354190,60.76,80058.3,0.0,1.0,0.0,0.0]
[1777865356204,60.76,80056.13,0.0,1.0,0.0,0.0]
[1777865357336,60.76,80056.13,0.0,1.0,0.0,0.0]
[1777865357409,60.76,80054.67,0.0,1.0,0.0,0.0]
[1777865357575,60.76,80054.67,0.0,1.0,0.0,0.0]
[1777865358218,60.76,80052.61,0.0,1.0,0.0,0.0]
[1777865358670,60.76,80052.61,0.0,1.0,0.0,0.0]
[1777865358826,60.76,80052.61,0.0,1.0,0.0,0.0]
[1777865359225,60.76,80053.19,0.0,1.0,0.0,0.0]
[1777865360232,60.76,80051.24,0.0,1.0,0.0,0.0]
[1777865362271,60.76,80051.01,0.0,1.0,0.0,0.0]
[1777865362326,60.76,80051.01,0.0,1.0,0.0,0.0]
[1777865362423,60.76,80048.74,0.0,1.0,0.0,0.0]
[1777865363253,60.76,80044.19,0.0,1.0,0.0,0.0]
[1777865364260,60.76,80041.96,0.0,1.0,0.0,0.0]
[1777865367593,60.76,80041.48,0.0,1.0,0.0,0.0]
[1777865367826,60.76,80041.48,0.0,1.0,0.0,0.0]
[1777865368288,60.76,80046.12,0.0,1.0,0.0,0.0]
[1777865368986,60.76,80046.12,0.0,1.0,0.0,0.0]
[1777865371441,60.76,80047.53,0.0,1.0,0.0,0.0]
[1777865371577,60.76,80047.53,0.0,1.0,0.0,0.0]
[1777865376344,60.76,80045.63,0.0,1.0,0.0,0.0]
[1777865377687,60.76,80045.7,0.0,1.0,0.0,0.0]
[1777865377838,60.76,80045.7,0.0,1.0,0.0,0.0]
[1777865378357,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777865379165,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777865379326,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777865379365,60.76,80046.0,0.0,1.0,0.0,0.0]
[1777865381379,60.76,80045.05,0.0,1.0,0.0,0.0]
[1777865383412,60.76,80088.9,0.0,1.0,0.0,0.0]
[1777865383529,60.76,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.76,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.76,80105.15,0.0,1.0,0.0,0.0]
[1777865386417,60.76,80108.16,0.0,1.0,0.0,0.0]
[1777865386727,60.76,80108.16,0.0,1.0,0.0,0.0]
[1777865387016,60.76,80108.16,0.0,1.0,0.0,0.0]
[1777865387424,60.76,80102.45,0.0,1.0,0.0,0.0]
[1777865388431,60.76,80096.9,0.0,1.0,0.0,0.0]
[1777865389438,60.76,80098.24,0.0,1.0,0.0,0.0]
[1777865390782,60.76,80098.44,0.0,1.0,0.0,0.0]
[1777865391452,60.76,80098.41,0.0,1.0,0.0,0.0]
[1777865393466,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777865395480,60.76,80101.1,0.0,1.0,0.0,0.0]
[1777865400518,60.76,80100.7,0.0,1.0,0.0,0.0]
[1777865403121,60.76,80101.08,0.0,1.0,0.0,0.0]
[1777865403247,60.76,80101.74,0.0,1.0,0.0,0.0]
[1777865403537,60.76,80115.55,0.0,1.0,0.0,0.0]
[1777865404570,60.76,80118.68,0.0,1.0,0.0,0.0]
[1777865405635,60.76,80112.64,0.0,1.0,0.0,0.0]
[1777865406816,60.76,80112.64,0.0,1.0,0.0,0.0]
[1777865406836,60.76,80110.88,0.0,1.0,0.0,0.0]
[1777865407573,60.76,80112.57,0.0,1.0,0.0,0.0]
[1777865408581,60.76,80115.43,0.0,1.0,0.0,0.0]
[1777865409588,60.76,80118.43,0.0,1.0,0.0,0.0]
[1777865410595,60.76,80121.12,0.0,1.0,0.0,0.0]
[1777865411602,60.76,80119.62,0.0,1.0,0.0,0.0]
[1777865412609,60.76,80116.41,0.0,1.0,0.0,0.0]
[1777865413615,60.76,80107.74,0.0,1.0,0.0,0.0]
[1777865414682,60.76,80107.74,0.0,1.0,0.0,0.0]
[1777865414958,60.76,80107.2,0.0,1.0,0.0,0.0]
[1777865415630,60.76,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.76,80082.54,0.0,1.0,0.0,0.0]
[1777865417616,60.76,80082.54,0.0,1.0,0.0,0.0]
[1777865417646,60.76,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.76,80063.5,0.0,1.0,0.0,0.0]
[1777865419660,60.76,80060.98,0.0,1.0,0.0,0.0]
[1777865421522,60.76,80061.57,0.0,1.0,0.0,0.0]
[1777865421544,60.76,80061.57,0.0,1.0,0.0,0.0]
[1777865421830,60.76,80061.57,0.0,1.0,0.0,0.0]
[1777865421932,60.76,80061.88,0.0,1.0,0.0,0.0]
[1777865422681,60.76,80060.93,0.0,1.0,0.0,0.0]
[1777865425702,60.76,80059.7,0.0,1.0,0.0,0.0]
[1777865426708,60.76,80055.92,0.0,1.0,0.0,0.0]
[1777865428723,60.76,80054.78,0.0,1.0,0.0,0.0]
[1777865430741,60.76,80056.75,0.0,1.0,0.0,0.0]
[1777865431726,60.76,80056.75,0.0,1.0,0.0,0.0]
[1777865431830,60.76,80056.75,0.0,1.0,0.0,0.0]
[1777865432413,60.76,80056.75,0.0,1.0,0.0,0.0]
[1777865431908,60.76,80058.48,0.0,1.0,0.0,0.0]
[1777865432577,60.76,80058.48,0.0,1.0,0.0,0.0]
[1777865432755,60.76,80057.79,0.0,1.0,0.0,0.0]
[1777865437790,60.76,80058.16,0.0,1.0,0.0,0.0]
[1777865438798,60.76,80056.42,0.0,1.0,0.0,0.0]
[1777865440812,60.76,80058.07,0.0,1.0,0.0,0.0]
[1777865442053,60.76,80058.07,0.0,1.0,0.0,0.0]
[1777865442079,60.76,80058.07,0.0,1.0,0.0,0.0]
[1777865442122,60.76,80060.82,0.0,1.0,0.0,0.0]
[1777865442826,60.76,80062.23,0.0,1.0,0.0,0.0]
[1777865443833,60.76,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.76,80079.54,0.0,1.0,0.0,0.0]
[1777865445846,60.76,80079.54,0.0,1.0,0.0,0.0]
[1777865446075,60.76,80079.54,0.0,1.0,0.0,0.0]
[1777865446149,60.76,80081.02,0.0,1.0,0.0,0.0]
[1777865446853,60.76,80079.69,0.0,1.0,0.0,0.0]
[1777865448516,60.76,80079.69,0.0,1.0,0.0,0.0]
[1777865447861,60.76,80080.74,0.0,1.0,0.0,0.0]
[1777865448576,60.76,80080.74,0.0,1.0,0.0,0.0]
[1777865450882,60.76,80081.52,0.0,1.0,0.0,0.0]
[1777865451762,60.76,80081.52,0.0,1.0,0.0,0.0]
[1777865451825,60.76,80081.52,0.0,1.0,0.0,0.0]
[1777865451889,60.76,80080.3,0.0,1.0,0.0,0.0]
[1777865452896,60.76,80077.42,0.0,1.0,0.0,0.0]
[1777865453903,60.76,80075.45,0.0,1.0,0.0,0.0]
[1777865454910,60.76,80074.35,0.0,1.0,0.0,0.0]
[1777865455946,60.76,80074.35,0.0,1.0,0.0,0.0]
[1777865456076,60.76,80074.35,0.0,1.0,0.0,0.0]
[1777865456177,60.76,80072.77,0.0,1.0,0.0,0.0]
[1777865457178,60.76,80072.77,0.0,1.0,0.0,0.0]
[1777865457324,60.76,80072.77,0.0,1.0,0.0,0.0]
[1777865457425,60.76,80071.6,0.0,1.0,0.0,0.0]
[1777865459945,60.76,80079.55,0.0,1.0,0.0,0.0]
[1777865460952,60.76,80081.57,0.0,1.0,0.0,0.0]
[1777865461959,60.76,80090.43,0.0,1.0,0.0,0.0]
[1777865462966,60.76,80091.11,0.0,1.0,0.0,0.0]
[1777865463973,60.76,80089.56,0.0,1.0,0.0,0.0]
[1777865464983,60.76,80072.13,0.0,1.0,0.0,0.0]
[1777865465987,60.76,80068.87,0.0,1.0,0.0,0.0]
[1777865468733,60.76,80069.5,0.0,1.0,0.0,0.0]
[1777865468856,60.76,80069.5,0.0,1.0,0.0,0.0]
[1777865470335,60.76,80069.6,0.0,1.0,0.0,0.0]
[1777865470406,60.76,80072.09,0.0,1.0,0.0,0.0]
[1777865472334,60.76,80072.69,0.0,1.0,0.0,0.0]
[1777865472367,60.76,80072.35,0.0,1.0,0.0,0.0]
[1777865475050,60.76,80070.62,0.0,1.0,0.0,0.0]
[1777865475872,60.76,80070.62,0.0,1.0,0.0,0.0]
[1777865476057,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777865476610,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777865476827,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777865477064,60.76,80069.08,0.0,1.0,0.0,0.0]
[1777865478323,60.76,80069.08,0.0,1.0,0.0,0.0]
[1777865478577,60.76,80069.22,0.0,1.0,0.0,0.0]
[1777865481092,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777865482575,60.76,80066.84,0.0,1.0,0.0,0.0]
[1777865482825,60.76,80066.84,0.0,1.0,0.0,0.0]
[1777865483106,60.76,80067.83,0.0,1.0,0.0,0.0]
[1777865484362,60.76,80067.83,0.0,1.0,0.0,0.0]
[1777865484576,60.76,80067.55,0.0,1.0,0.0,0.0]
[1777865485121,60.76,80065.48,0.0,1.0,0.0,0.0]
[1777865486128,60.76,80062.75,0.0,1.0,0.0,0.0]
[1777865487451,60.76,80062.75,0.0,1.0,0.0,0.0]
[1777865487578,60.76,80062.12,0.0,1.0,0.0,0.0]
[1777865490156,60.76,80061.09,0.0,1.0,0.0,0.0]
[1777865491163,60.76,80060.26,0.0,1.0,0.0,0.0]
[1777865491698,60.76,80060.26,0.0,1.0,0.0,0.0]
[1777865491827,60.76,80060.26,0.0,1.0,0.0,0.0]
[1777865492426,60.76,80060.26,0.0,1.0,0.0,0.0]
[1777865492527,60.76,80060.09,0.0,1.0,0.0,0.0]
[1777865492582,60.76,80060.09,0.0,1.0,0.0,0.0]
[1777865493178,60.76,80059.36,0.0,1.0,0.0,0.0]
[1777865494185,60.76,80058.25,0.0,1.0,0.0,0.0]
[1777865499220,60.76,80057.37,0.0,1.0,0.0,0.0]
[1777865500227,60.76,80056.63,0.0,1.0,0.0,0.0]
[1777865501234,60.76,80047.3,0.0,1.0,0.0,0.0]
[1777865502240,60.76,80045.87,0.0,1.0,0.0,0.0]
[1777865502962,60.76,80045.87,0.0,1.0,0.0,0.0]
[1777865503076,60.76,80045.87,0.0,1.0,0.0,0.0]
[1777865503248,60.76,80045.62,0.0,1.0,0.0,0.0]
[1777865504254,60.76,80043.32,0.0,1.0,0.0,0.0]
[1777865505645,60.76,80043.76,0.0,1.0,0.0,0.0]
[1777865505788,60.76,80043.76,0.0,1.0,0.0,0.0]
[1777865506269,60.76,80041.94,0.0,1.0,0.0,0.0]
[1777865507276,60.76,80040.54,0.0,1.0,0.0,0.0]
[1777865507795,60.76,80040.54,0.0,1.0,0.0,0.0]
[1777865507826,60.76,80040.54,0.0,1.0,0.0,0.0]
[1777865508283,60.76,80040.31,0.0,1.0,0.0,0.0]
[1777865509290,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865511518,60.76,80043.56,0.0,1.0,0.0,0.0]
[1777865511579,60.76,80043.56,0.0,1.0,0.0,0.0]
[1777865512320,60.76,80044.13,0.0,1.0,0.0,0.0]
[1777865512328,60.76,80044.13,0.0,1.0,0.0,0.0]
[1777865512415,60.76,80043.82,0.0,1.0,0.0,0.0]
[1777865514325,60.76,80040.99,0.0,1.0,0.0,0.0]
[1777865516340,60.76,80041.73,0.0,1.0,0.0,0.0]
[1777865517347,60.76,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.76,80058.53,0.0,1.0,0.0,0.0]
[1777865519361,60.76,80060.01,0.0,1.0,0.0,0.0]
[1777865519677,60.76,80060.01,0.0,1.0,0.0,0.0]
[1777865519824,60.76,80060.01,0.0,1.0,0.0,0.0]
[1777865520368,60.76,80058.17,0.0,1.0,0.0,0.0]
[1777865521374,60.76,80054.1,0.0,1.0,0.0,0.0]
[1777865522418,60.76,80054.1,0.0,1.0,0.0,0.0]
[1777865522576,60.76,80054.1,0.0,1.0,0.0,0.0]
[1777865522520,60.76,80053.44,0.0,1.0,0.0,0.0]
[1777865523389,60.76,80052.7,0.0,1.0,0.0,0.0]
[1777865524113,60.76,80052.7,0.0,1.0,0.0,0.0]
[1777865524299,60.76,80052.7,0.0,1.0,0.0,0.0]
[1777865524396,60.76,80049.46,0.0,1.0,0.0,0.0]
[1777865525403,60.76,80044.79,0.0,1.0,0.0,0.0]
[1777865526410,60.76,80042.07,0.0,1.0,0.0,0.0]
[1777865526697,60.76,80042.07,0.0,1.0,0.0,0.0]
[1777865526830,60.76,80042.07,0.0,1.0,0.0,0.0]
[1777865527417,60.76,80041.56,0.0,1.0,0.0,0.0]
[1777865528424,60.76,80042.18,0.0,1.0,0.0,0.0]
[1777865529431,60.76,80041.11,0.0,1.0,0.0,0.0]
[1777865530227,60.76,80041.11,0.0,1.0,0.0,0.0]
[1777865531445,60.76,80040.02,0.0,1.0,0.0,0.0]
[1777865533394,60.76,80039.58,0.0,1.0,0.0,0.0]
[1777865533578,60.76,80039.58,0.0,1.0,0.0,0.0]
[1777865534466,60.76,80042.76,0.0,1.0,0.0,0.0]
[1777865535474,60.76,80041.82,0.0,1.0,0.0,0.0]
[1777865536480,60.76,80036.09,0.0,1.0,0.0,0.0]
[1777865538494,60.76,80044.77,0.0,1.0,0.0,0.0]
[1777865539501,60.76,80043.41,0.0,1.0,0.0,0.0]
[1777865539641,60.76,80043.41,0.0,1.0,0.0,0.0]
[1777865539826,60.76,80043.41,0.0,1.0,0.0,0.0]
[1777865540508,60.76,80040.55,0.0,1.0,0.0,0.0]
[1777865541514,60.76,80039.69,0.0,1.0,0.0,0.0]
[1777865542522,60.76,80038.05,0.0,1.0,0.0,0.0]
[1777865543529,60.76,80038.61,0.0,1.0,0.0,0.0]
[1777865544623,60.76,80033.19,0.0,1.0,0.0,0.0]
[1777865544826,60.76,80033.19,0.0,1.0,0.0,0.0]
[1777865545543,60.76,80032.01,0.0,1.0,0.0,0.0]
[1777865546550,60.76,80031.08,0.0,1.0,0.0,0.0]
[1777865547557,60.76,80034.78,0.0,1.0,0.0,0.0]
[1777865548564,60.76,80036.73,0.0,1.0,0.0,0.0]
[1777865548951,60.76,80036.73,0.0,1.0,0.0,0.0]
[1777865549076,60.76,80036.73,0.0,1.0,0.0,0.0]
[1777865550578,60.76,80043.76,0.0,1.0,0.0,0.0]
[1777865551404,60.76,80043.76,0.0,1.0,0.0,0.0]
[1777865551579,60.76,80043.76,0.0,1.0,0.0,0.0]
[1777865551585,60.76,80046.13,0.0,1.0,0.0,0.0]
[1777865552592,60.76,80042.66,0.0,1.0,0.0,0.0]
[1777865554606,60.76,80041.07,0.0,1.0,0.0,0.0]
[1777865555149,60.76,80041.07,0.0,1.0,0.0,0.0]
[1777865555327,60.76,80041.07,0.0,1.0,0.0,0.0]
[1777865555613,60.76,80041.65,0.0,1.0,0.0,0.0]
[1777865556620,60.76,80041.03,0.0,1.0,0.0,0.0]
[1777865558633,60.76,80040.25,0.0,1.0,0.0,0.0]
[1777865560302,60.76,80040.25,0.0,1.0,0.0,0.0]
[1777865560328,60.76,80040.25,0.0,1.0,0.0,0.0]
[1777865560403,60.76,80039.66,0.0,1.0,0.0,0.0]
[1777865560647,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777865562662,60.76,80037.75,0.0,1.0,0.0,0.0]
[1777865565030,60.76,80038.05,0.0,1.0,0.0,0.0]
[1777865565078,60.76,80038.05,0.0,1.0,0.0,0.0]
[1777865565090,60.76,80042.91,0.0,1.0,0.0,0.0]
[1777865565683,60.76,80046.34,0.0,1.0,0.0,0.0]
[1777865566689,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777865567704,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777865567826,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777865567927,60.76,80054.0,0.0,1.0,0.0,0.0]
[1777865570718,60.76,80055.03,0.0,1.0,0.0,0.0]
[1777865572732,60.76,80055.85,0.0,1.0,0.0,0.0]
[1777865573739,60.76,80056.9,0.0,1.0,0.0,0.0]
[1777865575862,60.76,80056.72,0.0,1.0,0.0,0.0]
[1777865576079,60.76,80056.72,0.0,1.0,0.0,0.0]
[1777865576205,60.76,80056.72,0.0,1.0,0.0,0.0]
[1777865576308,60.76,80057.93,0.0,1.0,0.0,0.0]
[1777865577606,60.76,80062.31,0.0,1.0,0.0,0.0]
[1777865577669,60.76,80062.31,0.0,1.0,0.0,0.0]
[1777865577672,60.76,80062.31,0.0,1.0,0.0,0.0]
[1777865577768,60.76,80068.79,0.0,1.0,0.0,0.0]
[1777865578997,60.76,80068.79,0.0,1.0,0.0,0.0]
[1777865579082,60.76,80068.79,0.0,1.0,0.0,0.0]
[1777865579098,60.76,80070.24,0.0,1.0,0.0,0.0]
[1777865580789,60.76,80073.17,0.0,1.0,0.0,0.0]
[1777865582803,60.76,80075.7,0.0,1.0,0.0,0.0]
[1777865584818,60.76,80073.12,0.0,1.0,0.0,0.0]
[1777865586431,60.76,80073.12,0.0,1.0,0.0,0.0]
[1777865586579,60.76,80073.12,0.0,1.0,0.0,0.0]
[1777865587843,60.76,80075.49,0.0,1.0,0.0,0.0]
[1777865588851,60.76,80079.37,0.0,1.0,0.0,0.0]
[1777865591437,60.76,80079.46,0.0,1.0,0.0,0.0]
[1777865591578,60.76,80079.46,0.0,1.0,0.0,0.0]
[1777865591807,60.76,80080.28,0.0,1.0,0.0,0.0]
[1777865591830,60.76,80080.28,0.0,1.0,0.0,0.0]
[1777865591872,60.76,80080.04,0.0,1.0,0.0,0.0]
[1777865596906,60.76,80082.43,0.0,1.0,0.0,0.0]
[1777865598615,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777865599417,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777865599579,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777865599518,60.76,80086.9,0.0,1.0,0.0,0.0]
[1777865600936,60.76,80088.29,0.0,1.0,0.0,0.0]
[1777865601942,60.76,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.76,80092.99,0.0,1.0,0.0,0.0]
[1777865603955,60.76,80087.76,0.0,1.0,0.0,0.0]
[1777865605344,60.76,80087.76,0.0,1.0,0.0,0.0]
[1777865605578,60.76,80087.76,0.0,1.0,0.0,0.0]
[1777865609154,60.76,80088.93,0.0,1.0,0.0,0.0]
[1777865609328,60.76,80088.93,0.0,1.0,0.0,0.0]
[1777865609429,60.76,80087.36,0.0,1.0,0.0,0.0]
[1777865611196,60.76,80086.97,0.0,1.0,0.0,0.0]
[1777865611326,60.76,80086.97,0.0,1.0,0.0,0.0]
[1777865611425,60.76,80086.72,0.0,1.0,0.0,0.0]
[1777865617052,60.76,80084.51,0.0,1.0,0.0,0.0]
[1777865618575,60.76,80084.51,0.0,1.0,0.0,0.0]
[1777865618830,60.76,80084.29,0.0,1.0,0.0,0.0]
[1777865619066,60.76,80083.01,0.0,1.0,0.0,0.0]
[1777865624313,60.76,80082.08,0.0,1.0,0.0,0.0]
[1777865625108,60.76,80083.21,0.0,1.0,0.0,0.0]
[1777865626583,60.76,80083.21,0.0,1.0,0.0,0.0]
[1777865626829,60.76,80084.01,0.0,1.0,0.0,0.0]
[1777865629326,60.76,80084.1,0.0,1.0,0.0,0.0]
[1777865629577,60.76,80084.1,0.0,1.0,0.0,0.0]
[1777865629677,60.76,80083.21,0.0,1.0,0.0,0.0]
[1777865630142,60.76,80087.21,0.0,1.0,0.0,0.0]
[1777865631195,60.76,80087.21,0.0,1.0,0.0,0.0]
[1777865631328,60.76,80087.21,0.0,1.0,0.0,0.0]
[1777865631430,60.76,80089.02,0.0,1.0,0.0,0.0]
[1777865635177,60.76,80087.74,0.0,1.0,0.0,0.0]
[1777865637192,60.76,80086.67,0.0,1.0,0.0,0.0]
[1777865639861,60.76,80086.57,0.0,1.0,0.0,0.0]
[1777865640078,60.76,80086.57,0.0,1.0,0.0,0.0]
[1777865640213,60.76,80087.1,0.0,1.0,0.0,0.0]
[1777865643234,60.76,80085.21,0.0,1.0,0.0,0.0]
[1777865644940,60.76,80085.62,0.0,1.0,0.0,0.0]
[1777865645078,60.76,80085.62,0.0,1.0,0.0,0.0]
[1777865651289,60.76,80089.52,0.0,1.0,0.0,0.0]
[1777865651747,60.76,80089.52,0.0,1.0,0.0,0.0]
[1777865651831,60.76,80089.52,0.0,1.0,0.0,0.0]
[1777865652297,60.76,80091.19,0.0,1.0,0.0,0.0]
[1777865654418,60.76,80091.59,0.0,1.0,0.0,0.0]
[1777865654582,60.76,80091.59,0.0,1.0,0.0,0.0]
[1777865654677,60.76,80091.33,0.0,1.0,0.0,0.0]
[1777865660359,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777865662373,60.76,80092.7,0.0,1.0,0.0,0.0]
[1777865663239,60.76,80092.7,0.0,1.0,0.0,0.0]
[1777865663325,60.76,80092.7,0.0,1.0,0.0,0.0]
[1777865665393,60.76,80095.61,0.0,1.0,0.0,0.0]
[1777865667526,60.76,80095.16,0.0,1.0,0.0,0.0]
[1777865667577,60.76,80095.16,0.0,1.0,0.0,0.0]
[1777865667642,60.76,80095.16,0.0,1.0,0.0,0.0]
[1777865667743,60.76,80090.16,0.0,1.0,0.0,0.0]
[1777865667826,60.76,80090.16,0.0,1.0,0.0,0.0]
[1777865668414,60.76,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.76,80082.03,0.0,1.0,0.0,0.0]
[1777865671436,60.76,80081.81,0.0,1.0,0.0,0.0]
[1777865675464,60.76,80079.81,0.0,1.0,0.0,0.0]
[1777865676312,60.76,80079.81,0.0,1.0,0.0,0.0]
[1777865676518,60.76,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.76,80062.94,0.0,1.0,0.0,0.0]
[1777865678329,60.76,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.76,80058.29,0.0,1.0,0.0,0.0]
[1777865679492,60.76,80057.23,0.0,1.0,0.0,0.0]
[1777865681506,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865686541,60.76,80054.25,0.0,1.0,0.0,0.0]
[1777865688560,60.76,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.76,80039.34,0.0,1.0,0.0,0.0]
[1777865690234,60.76,80039.34,0.0,1.0,0.0,0.0]
[1777865694601,60.76,80041.74,0.0,1.0,0.0,0.0]
[1777865695609,60.76,80043.38,0.0,1.0,0.0,0.0]
[1777865698629,60.76,80044.49,0.0,1.0,0.0,0.0]
[1777865699933,60.76,80044.68,0.0,1.0,0.0,0.0]
[1777865700075,60.76,80044.68,0.0,1.0,0.0,0.0]
[1777865700644,60.76,80044.71,0.0,1.0,0.0,0.0]
[1777865703665,60.76,80043.57,0.0,1.0,0.0,0.0]
[1777865708700,60.76,80043.0,0.0,1.0,0.0,0.0]
[1777865709707,60.76,80044.07,0.0,1.0,0.0,0.0]
[1777865710714,60.76,80045.82,0.0,1.0,0.0,0.0]
[1777865712728,60.76,80044.61,0.0,1.0,0.0,0.0]
[1777865717763,60.76,80045.99,0.0,1.0,0.0,0.0]
[1777865718772,60.76,80047.11,0.0,1.0,0.0,0.0]
[1777865721792,60.76,80046.02,0.0,1.0,0.0,0.0]
[1777865726827,60.76,80044.77,0.0,1.0,0.0,0.0]
[1777865730855,60.76,80043.6,0.0,1.0,0.0,0.0]
[1777865731863,60.76,80043.28,0.0,1.0,0.0,0.0]
[1777865733877,60.76,80042.02,0.0,1.0,0.0,0.0]
[1777865734883,60.76,80038.3,0.0,1.0,0.0,0.0]
[1777865736903,60.76,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.76,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.76,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.76,80029.32,0.0,1.0,0.0,0.0]
[1777865740929,60.76,80024.1,0.0,1.0,0.0,0.0]
[1777865741936,60.76,80022.89,0.0,1.0,0.0,0.0]
[1777865744957,60.76,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.76,80011.61,0.0,1.0,0.0,0.0]
[1777865747978,60.76,80009.45,0.0,1.0,0.0,0.0]
[1777865748984,60.76,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.76,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.76,79997.21,0.0,1.0,0.0,0.0]
[1777865756035,60.76,79996.6,0.0,1.0,0.0,0.0]
[1777865757042,60.76,79994.31,0.0,1.0,0.0,0.0]
[1777865760000,60.76,79994.21,0.0,1.0,0.0,0.0]
[1777865760421,60.76,79995.39,0.0,1.0,0.0,0.0]
[1777865761071,60.76,79994.37,0.0,1.0,0.0,0.0]
[1777865762325,60.76,79994.37,0.0,1.0,0.0,0.0]
[1777865764092,60.76,79996.04,0.0,1.0,0.0,0.0]
[1777865765161,60.76,79996.04,0.0,1.0,0.0,0.0]
[1777865765324,60.76,79996.04,0.0,1.0,0.0,0.0]
[1777865765426,60.76,79995.7,0.0,1.0,0.0,0.0]
[1777865766105,60.76,79998.14,0.0,1.0,0.0,0.0]
[1777865767113,60.76,80003.89,0.0,1.0,0.0,0.0]
[1777865768120,60.76,80005.46,0.0,1.0,0.0,0.0]
[1777865769128,60.76,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.76,80008.99,0.0,1.0,0.0,0.0]
[1777865772148,60.76,80005.77,0.0,1.0,0.0,0.0]
[1777865773154,60.76,80004.16,0.0,1.0,0.0,0.0]
[1777865775717,60.76,80003.95,0.0,1.0,0.0,0.0]
[1777865775828,60.76,80003.95,0.0,1.0,0.0,0.0]
[1777865775819,60.76,80002.83,0.0,1.0,0.0,0.0]
[1777865777183,60.76,80001.02,0.0,1.0,0.0,0.0]
[1777865778007,60.76,80001.02,0.0,1.0,0.0,0.0]
[1777865778074,60.76,80001.02,0.0,1.0,0.0,0.0]
[1777865778190,60.76,79997.98,0.0,1.0,0.0,0.0]
[1777865779372,60.76,79997.98,0.0,1.0,0.0,0.0]
[1777865779398,60.76,79999.1,0.0,1.0,0.0,0.0]
[1777865780203,60.76,80008.54,0.0,1.0,0.0,0.0]
[1777865781211,60.76,80011.94,0.0,1.0,0.0,0.0]
[1777865783110,60.76,80011.73,0.0,1.0,0.0,0.0]
[1777865783326,60.76,80011.73,0.0,1.0,0.0,0.0]
[1777865783345,60.76,80012.11,0.0,1.0,0.0,0.0]
[1777865784016,60.76,80012.11,0.0,1.0,0.0,0.0]
[1777865784080,60.76,80012.11,0.0,1.0,0.0,0.0]
[1777865784232,60.76,80008.13,0.0,1.0,0.0,0.0]
[1777865789266,60.76,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777865794807,60.76,80008.28,0.0,1.0,0.0,0.0]
[1777865794830,60.76,80008.28,0.0,1.0,0.0,0.0]
[1777865794860,60.76,80008.28,0.0,1.0,0.0,0.0]
[1777865796023,60.76,80007.73,0.0,1.0,0.0,0.0]
[1777865796075,60.76,80007.73,0.0,1.0,0.0,0.0]
[1777865796316,60.76,80005.9,0.0,1.0,0.0,0.0]
[1777865797323,60.76,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.76,80005.84,0.0,1.0,0.0,0.0]
[1777865802620,60.76,80006.35,0.0,1.0,0.0,0.0]
[1777865802828,60.76,80006.35,0.0,1.0,0.0,0.0]
[1777865802850,60.76,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.76,80014.99,0.0,1.0,0.0,0.0]
[1777865804372,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865806295,60.76,80019.89,0.0,1.0,0.0,0.0]
[1777865806329,60.76,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.76,80018.61,0.0,1.0,0.0,0.0]
[1777865808402,60.76,80020.5,0.0,1.0,0.0,0.0]
[1777865809409,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810602,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810830,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810680,60.76,80018.67,0.0,1.0,0.0,0.0]
[1777865811306,60.76,80018.67,0.0,1.0,0.0,0.0]
[1777865811328,60.76,80018.67,0.0,1.0,0.0,0.0]
[1777865811423,60.76,80016.85,0.0,1.0,0.0,0.0]
[1777865816458,60.76,80017.41,0.0,1.0,0.0,0.0]
[1777865821603,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777865821825,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777865822500,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777865823740,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777865823828,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777865823841,60.76,80018.84,0.0,1.0,0.0,0.0]
[1777865829552,60.76,80018.57,0.0,1.0,0.0,0.0]
[1777865830836,60.76,80018.57,0.0,1.0,0.0,0.0]
[1777865831076,60.76,80018.14,0.0,1.0,0.0,0.0]
[1777865834587,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777865835594,60.76,80029.27,0.0,1.0,0.0,0.0]
[1777865836525,60.76,80029.27,0.0,1.0,0.0,0.0]
[1777865836581,60.76,80029.27,0.0,1.0,0.0,0.0]
[1777865836601,60.76,80029.31,0.0,1.0,0.0,0.0]
[1777865837016,60.76,80029.31,0.0,1.0,0.0,0.0]
[1777865837076,60.76,80029.31,0.0,1.0,0.0,0.0]
[1777865837607,60.76,80027.53,0.0,1.0,0.0,0.0]
[1777865842643,60.76,80030.27,0.0,1.0,0.0,0.0]
[1777865844552,60.76,80029.75,0.0,1.0,0.0,0.0]
[1777865844582,60.76,80029.75,0.0,1.0,0.0,0.0]
[1777865844657,60.76,80033.45,0.0,1.0,0.0,0.0]
[1777865845664,60.76,80035.07,0.0,1.0,0.0,0.0]
[1777865847678,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777865848685,60.76,80030.92,0.0,1.0,0.0,0.0]
[1777865850110,60.76,80030.08,0.0,1.0,0.0,0.0]
[1777865850326,60.76,80030.08,0.0,1.0,0.0,0.0]
[1777865851706,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777865852713,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777865853633,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777865853827,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777865853891,60.76,80025.81,0.0,1.0,0.0,0.0]
[1777865854091,60.76,80025.81,0.0,1.0,0.0,0.0]
[1777865854327,60.76,80025.81,0.0,1.0,0.0,0.0]
[1777865854727,60.76,80024.36,0.0,1.0,0.0,0.0]
[1777865857748,60.76,80028.67,0.0,1.0,0.0,0.0]
[1777865858767,60.76,80028.67,0.0,1.0,0.0,0.0]
[1777865858834,60.76,80028.67,0.0,1.0,0.0,0.0]
[1777865858868,60.76,80032.26,0.0,1.0,0.0,0.0]
[1777865859555,60.76,80032.26,0.0,1.0,0.0,0.0]
[1777865859578,60.76,80032.26,0.0,1.0,0.0,0.0]
[1777865859762,60.76,80030.91,0.0,1.0,0.0,0.0]
[1777865861776,60.76,80033.02,0.0,1.0,0.0,0.0]
[1777865862783,60.76,80031.95,0.0,1.0,0.0,0.0]
[1777865863200,60.76,80031.95,0.0,1.0,0.0,0.0]
[1777865863328,60.76,80031.95,0.0,1.0,0.0,0.0]
[1777865863820,60.76,80031.95,0.0,1.0,0.0,0.0]
[1777865863827,60.76,80031.95,0.0,1.0,0.0,0.0]
[1777865863846,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777865869834,60.76,80029.17,0.0,1.0,0.0,0.0]
[1777865872642,60.76,80029.09,0.0,1.0,0.0,0.0]
[1777865872829,60.76,80029.09,0.0,1.0,0.0,0.0]
[1777865872855,60.76,80030.03,0.0,1.0,0.0,0.0]
[1777865873069,60.76,80030.03,0.0,1.0,0.0,0.0]
[1777865873326,60.76,80030.03,0.0,1.0,0.0,0.0]
[1777865875876,60.76,80026.54,0.0,1.0,0.0,0.0]
[1777865876883,60.76,80024.97,0.0,1.0,0.0,0.0]
[1777865877405,60.76,80024.97,0.0,1.0,0.0,0.0]
[1777865877578,60.76,80024.97,0.0,1.0,0.0,0.0]
[1777865877791,60.76,80024.97,0.0,1.0,0.0,0.0]
[1777865877827,60.76,80024.97,0.0,1.0,0.0,0.0]
[1777865877890,60.76,80024.12,0.0,1.0,0.0,0.0]
[1777865878897,60.76,80025.29,0.0,1.0,0.0,0.0]
[1777865879904,60.76,80024.03,0.0,1.0,0.0,0.0]
[1777865883932,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777865884419,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777865884584,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777865884840,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777865884939,60.76,80021.27,0.0,1.0,0.0,0.0]
[1777865885076,60.76,80021.27,0.0,1.0,0.0,0.0]
[1777865885945,60.76,80019.02,0.0,1.0,0.0,0.0]
[1777865886953,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777865888135,60.76,80012.96,0.0,1.0,0.0,0.0]
[1777865888328,60.76,80012.96,0.0,1.0,0.0,0.0]
[1777865891989,60.76,80010.66,0.0,1.0,0.0,0.0]
[1777865892996,60.76,80007.65,0.0,1.0,0.0,0.0]
[1777865894004,60.76,80009.4,0.0,1.0,0.0,0.0]
[1777865895010,60.76,80017.73,0.0,1.0,0.0,0.0]
[1777865896713,60.76,80017.73,0.0,1.0,0.0,0.0]
[1777865896831,60.76,80017.73,0.0,1.0,0.0,0.0]
[1777865896932,60.76,80018.0,0.0,1.0,0.0,0.0]
[1777865897362,60.76,80018.0,0.0,1.0,0.0,0.0]
[1777865897577,60.76,80018.0,0.0,1.0,0.0,0.0]
[1777865899038,60.76,80015.36,0.0,1.0,0.0,0.0]
[1777865900179,60.76,80015.36,0.0,1.0,0.0,0.0]
[1777865900280,60.76,80014.35,0.0,1.0,0.0,0.0]
[1777865901052,60.76,80015.3,0.0,1.0,0.0,0.0]
[1777865902059,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903258,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903328,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903620,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903830,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903834,60.76,80011.34,0.0,1.0,0.0,0.0]
[1777865904073,60.76,80010.3,0.0,1.0,0.0,0.0]
[1777865905080,60.76,80008.64,0.0,1.0,0.0,0.0]
[1777865908761,60.76,80008.22,0.0,1.0,0.0,0.0]
[1777865908827,60.76,80008.22,0.0,1.0,0.0,0.0]
[1777865908862,60.76,80006.19,0.0,1.0,0.0,0.0]
[1777865909655,60.76,80006.19,0.0,1.0,0.0,0.0]
[1777865909828,60.76,80006.19,0.0,1.0,0.0,0.0]
[1777865909869,60.76,80003.05,0.0,1.0,0.0,0.0]
[1777865911122,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777865912129,60.76,80001.31,0.0,1.0,0.0,0.0]
[1777865913391,60.76,80001.31,0.0,1.0,0.0,0.0]
[1777865913577,60.76,80001.31,0.0,1.0,0.0,0.0]
[1777865913749,60.76,80001.31,0.0,1.0,0.0,0.0]
[1777865913828,60.76,80001.31,0.0,1.0,0.0,0.0]
[1777865913850,60.76,79999.1,0.0,1.0,0.0,0.0]
[1777865914143,60.76,79994.68,0.0,1.0,0.0,0.0]
[1777865916157,60.76,79992.94,0.0,1.0,0.0,0.0]
[1777865921192,60.76,79992.54,0.0,1.0,0.0,0.0]
[1777865922301,60.76,79992.54,0.0,1.0,0.0,0.0]
[1777865922334,60.76,79992.54,0.0,1.0,0.0,0.0]
[1777865922464,60.76,79992.54,0.0,1.0,0.0,0.0]
[1777865922577,60.76,79992.54,0.0,1.0,0.0,0.0]
[1777865922677,60.76,79990.94,0.0,1.0,0.0,0.0]
[1777865924213,60.76,79989.58,0.0,1.0,0.0,0.0]
[1777865926227,60.76,79993.52,0.0,1.0,0.0,0.0]
[1777865928117,60.76,79993.8,0.0,1.0,0.0,0.0]
[1777865928329,60.76,79993.8,0.0,1.0,0.0,0.0]
[1777865928395,60.76,79993.8,0.0,1.0,0.0,0.0]
[1777865928578,60.76,79993.8,0.0,1.0,0.0,0.0]
[1777865928677,60.76,79993.61,0.0,1.0,0.0,0.0]
[1777865929248,60.76,79995.19,0.0,1.0,0.0,0.0]
[1777865930255,60.76,79993.25,0.0,1.0,0.0,0.0]
[1777865935290,60.76,79993.13,0.0,1.0,0.0,0.0]
[1777865938743,60.76,79993.93,0.0,1.0,0.0,0.0]
[1777865938825,60.76,79993.93,0.0,1.0,0.0,0.0]
[1777865940826,60.76,79993.83,0.0,1.0,0.0,0.0]
[1777865940927,60.76,79992.53,0.0,1.0,0.0,0.0]
[1777865941080,60.76,79992.53,0.0,1.0,0.0,0.0]
[1777865941332,60.76,79992.26,0.0,1.0,0.0,0.0]
[1777865942339,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777865943346,60.76,79998.14,0.0,1.0,0.0,0.0]
[1777865944353,60.76,79993.16,0.0,1.0,0.0,0.0]
[1777865945419,60.76,79993.16,0.0,1.0,0.0,0.0]
[1777865945580,60.76,79993.16,0.0,1.0,0.0,0.0]
[1777865948383,60.76,79990.21,0.0,1.0,0.0,0.0]
[1777865950335,60.76,79990.19,0.0,1.0,0.0,0.0]
[1777865950575,60.76,79990.19,0.0,1.0,0.0,0.0]
[1777865951683,60.76,79989.8,0.0,1.0,0.0,0.0]
[1777865951830,60.76,79989.8,0.0,1.0,0.0,0.0]
[1777865951932,60.76,79991.73,0.0,1.0,0.0,0.0]
[1777865952411,60.76,79990.83,0.0,1.0,0.0,0.0]
[1777865953418,60.76,79989.18,0.0,1.0,0.0,0.0]
[1777865957331,60.76,79989.59,0.0,1.0,0.0,0.0]
[1777865957575,60.76,79989.59,0.0,1.0,0.0,0.0]
[1777865960467,60.76,79983.98,0.0,1.0,0.0,0.0]
[1777865961474,60.76,79981.52,0.0,1.0,0.0,0.0]
[1777865962504,60.76,79981.52,0.0,1.0,0.0,0.0]
[1777865962577,60.76,79981.52,0.0,1.0,0.0,0.0]
[1777865962669,60.76,79981.83,0.0,1.0,0.0,0.0]
[1777865963490,60.76,79990.44,0.0,1.0,0.0,0.0]
[1777865964550,60.76,79991.79,0.0,1.0,0.0,0.0]
[1777865965495,60.76,79991.79,0.0,1.0,0.0,0.0]
[1777865965578,60.76,79991.79,0.0,1.0,0.0,0.0]
[1777865965633,60.76,79993.2,0.0,1.0,0.0,0.0]
[1777865966564,60.76,79998.12,0.0,1.0,0.0,0.0]
[1777865968009,60.76,79998.12,0.0,1.0,0.0,0.0]
[1777865968077,60.76,79998.98,0.0,1.0,0.0,0.0]
[1777865969585,60.76,80000.45,0.0,1.0,0.0,0.0]
[1777865971671,60.76,80000.39,0.0,1.0,0.0,0.0]
[1777865971830,60.76,80000.39,0.0,1.0,0.0,0.0]
[1777865971914,60.76,80003.66,0.0,1.0,0.0,0.0]
[1777865972523,60.76,80003.66,0.0,1.0,0.0,0.0]
[1777865972577,60.76,80003.66,0.0,1.0,0.0,0.0]
[1777865972606,60.76,80004.86,0.0,1.0,0.0,0.0]
[1777865974620,60.76,80003.16,0.0,1.0,0.0,0.0]
[1777865975627,60.76,80004.3,0.0,1.0,0.0,0.0]
[1777865977568,60.76,80003.78,0.0,1.0,0.0,0.0]
[1777865977584,60.76,80003.78,0.0,1.0,0.0,0.0]
[1777865977995,60.76,80003.78,0.0,1.0,0.0,0.0]
[1777865978076,60.76,80003.78,0.0,1.0,0.0,0.0]
[1777865978017,60.76,80004.84,0.0,1.0,0.0,0.0]
[1777865979655,60.76,80008.8,0.0,1.0,0.0,0.0]
[1777865984690,60.76,80008.08,0.0,1.0,0.0,0.0]
[1777865987144,60.76,80007.81,0.0,1.0,0.0,0.0]
[1777865987264,60.76,80007.81,0.0,1.0,0.0,0.0]
[1777865987333,60.76,80007.81,0.0,1.0,0.0,0.0]
[1777865987711,60.76,80008.39,0.0,1.0,0.0,0.0]
[1777865988719,60.76,80007.1,0.0,1.0,0.0,0.0]
[1777865989727,60.76,80005.82,0.0,1.0,0.0,0.0]
[1777865990734,60.76,80004.76,0.0,1.0,0.0,0.0]
[1777865991270,60.76,80004.76,0.0,1.0,0.0,0.0]
[1777865991329,60.76,80004.76,0.0,1.0,0.0,0.0]
[1777865991880,60.76,80004.76,0.0,1.0,0.0,0.0]
[1777865992077,60.76,80004.76,0.0,1.0,0.0,0.0]
[1777865991906,60.76,80002.96,0.0,1.0,0.0,0.0]
[1777865992748,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777865993755,60.76,80000.26,0.0,1.0,0.0,0.0]
[1777865997783,60.76,79998.21,0.0,1.0,0.0,0.0]
[1777865998953,60.76,79998.21,0.0,1.0,0.0,0.0]
[1777865999080,60.76,79998.21,0.0,1.0,0.0,0.0]
[1777865998964,60.76,79993.36,0.0,1.0,0.0,0.0]
[1777865999539,60.76,79993.36,0.0,1.0,0.0,0.0]
[1777865999576,60.76,79993.36,0.0,1.0,0.0,0.0]
[1777865999797,60.76,79993.01,0.0,1.0,0.0,0.0]
[1777866000804,60.76,79992.17,0.0,1.0,0.0,0.0]
[1777866001811,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777866002758,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777866002833,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777866002929,60.76,79994.57,0.0,1.0,0.0,0.0]
[1777866004003,60.76,79994.57,0.0,1.0,0.0,0.0]
[1777866004075,60.76,79994.57,0.0,1.0,0.0,0.0]
[1777866004106,60.76,79996.43,0.0,1.0,0.0,0.0]
[1777866007854,60.76,79993.71,0.0,1.0,0.0,0.0]
[1777866008901,60.76,79993.71,0.0,1.0,0.0,0.0]
[1777866009084,60.76,79993.71,0.0,1.0,0.0,0.0]
[1777866013896,60.76,79995.1,0.0,1.0,0.0,0.0]
[1777866014775,60.76,79995.1,0.0,1.0,0.0,0.0]
[1777866014829,60.76,79995.1,0.0,1.0,0.0,0.0]
[1777866014902,60.76,79993.82,0.0,1.0,0.0,0.0]
[1777866015194,60.76,79993.82,0.0,1.0,0.0,0.0]
[1777866015325,60.76,79993.82,0.0,1.0,0.0,0.0]
[1777866015910,60.76,79991.09,0.0,1.0,0.0,0.0]
[1777866017924,60.76,79991.87,0.0,1.0,0.0,0.0]
[1777866021864,60.76,79991.56,0.0,1.0,0.0,0.0]
[1777866022081,60.76,79991.56,0.0,1.0,0.0,0.0]
[1777866022959,60.76,79990.14,0.0,1.0,0.0,0.0]
[1777866024973,60.76,79991.63,0.0,1.0,0.0,0.0]
[1777866025980,60.76,79992.81,0.0,1.0,0.0,0.0]
[1777866030059,60.76,79992.37,0.0,1.0,0.0,0.0]
[1777866030081,60.76,79992.37,0.0,1.0,0.0,0.0]
[1777866030009,60.76,79991.5,0.0,1.0,0.0,0.0]
[1777866030421,60.76,79991.5,0.0,1.0,0.0,0.0]
[1777866030576,60.76,79991.5,0.0,1.0,0.0,0.0]
[1777866031015,60.76,79991.16,0.0,1.0,0.0,0.0]
[1777866033029,60.76,79989.75,0.0,1.0,0.0,0.0]
[1777866034041,60.76,79989.75,0.0,1.0,0.0,0.0]
[1777866034075,60.76,79989.75,0.0,1.0,0.0,0.0]
[1777866036050,60.76,79989.01,0.0,1.0,0.0,0.0]
[1777866042092,60.76,79988.98,0.0,1.0,0.0,0.0]
[1777866043027,60.76,79988.98,0.0,1.0,0.0,0.0]
[1777866043074,60.76,79988.98,0.0,1.0,0.0,0.0]
[1777866046120,60.76,79988.27,0.0,1.0,0.0,0.0]
[1777866046322,60.76,79988.27,0.0,1.0,0.0,0.0]
[1777866046584,60.76,79988.27,0.0,1.0,0.0,0.0]
[1777866047127,60.76,79985.99,0.0,1.0,0.0,0.0]
[1777866048334,60.76,79985.51,0.0,1.0,0.0,0.0]
[1777866048575,60.76,79985.51,0.0,1.0,0.0,0.0]
[1777866052162,60.76,79984.74,0.0,1.0,0.0,0.0]
[1777866054176,60.76,79983.81,0.0,1.0,0.0,0.0]
[1777866056854,60.76,79983.81,0.0,1.0,0.0,0.0]
[1777866056964,60.76,79983.81,0.0,1.0,0.0,0.0]
[1777866057078,60.76,79983.81,0.0,1.0,0.0,0.0]
[1777866057066,60.76,79983.78,0.0,1.0,0.0,0.0]
[1777866057197,60.76,79983.9,0.0,1.0,0.0,0.0]
[1777866062236,60.76,79983.43,0.0,1.0,0.0,0.0]
[1777866065472,60.76,79983.61,0.0,1.0,0.0,0.0]
[1777866065577,60.76,79983.61,0.0,1.0,0.0,0.0]
[1777866067268,60.76,79979.1,0.0,1.0,0.0,0.0]
[1777866068546,60.76,79979.1,0.0,1.0,0.0,0.0]
[1777866068574,60.76,79979.1,0.0,1.0,0.0,0.0]
[1777866069132,60.76,79979.1,0.0,1.0,0.0,0.0]
[1777866069168,60.76,79978.53,0.0,1.0,0.0,0.0]
[1777866069329,60.76,79978.53,0.0,1.0,0.0,0.0]
[1777866069425,60.76,79979.3,0.0,1.0,0.0,0.0]
[1777866070288,60.76,79981.15,0.0,1.0,0.0,0.0]
[1777866072406,60.76,79981.09,0.0,1.0,0.0,0.0]
[1777866072577,60.76,79981.09,0.0,1.0,0.0,0.0]
[1777866072613,60.76,79980.3,0.0,1.0,0.0,0.0]
[1777866074879,60.76,79979.92,0.0,1.0,0.0,0.0]
[1777866074981,60.76,79979.37,0.0,1.0,0.0,0.0]
[1777866076330,60.76,79978.74,0.0,1.0,0.0,0.0]
[1777866077337,60.76,79971.68,0.0,1.0,0.0,0.0]
[1777866078609,60.76,79971.68,0.0,1.0,0.0,0.0]
[1777866078828,60.76,79971.68,0.0,1.0,0.0,0.0]
[1777866078863,60.76,79967.83,0.0,1.0,0.0,0.0]
[1777866079564,60.76,79967.83,0.0,1.0,0.0,0.0]
[1777866079579,60.76,79967.83,0.0,1.0,0.0,0.0]
[1777866079665,60.76,79965.76,0.0,1.0,0.0,0.0]
[1777866082373,60.76,79964.86,0.0,1.0,0.0,0.0]
[1777866083379,60.76,79954.43,0.0,1.0,0.0,0.0]
[1777866084386,60.76,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.76,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.76,79938.03,0.0,1.0,0.0,0.0]
[1777866087407,60.76,79936.2,0.0,1.0,0.0,0.0]
[1777866089782,60.76,79933.59,0.0,1.0,0.0,0.0]
[1777866090429,60.76,79936.1,0.0,1.0,0.0,0.0]
[1777866091436,60.76,79940.85,0.0,1.0,0.0,0.0]
[1777866092443,60.76,79941.98,0.0,1.0,0.0,0.0]
[1777866093236,60.76,79941.98,0.0,1.0,0.0,0.0]
[1777866093326,60.76,79941.98,0.0,1.0,0.0,0.0]
[1777866093450,60.76,79941.26,0.0,1.0,0.0,0.0]
[1777866094995,60.76,79937.2,0.0,1.0,0.0,0.0]
[1777866095473,60.76,79936.17,0.0,1.0,0.0,0.0]
[1777866096471,60.76,79941.33,0.0,1.0,0.0,0.0]
[1777866097480,60.76,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.76,79919.68,0.0,1.0,0.0,0.0]
[1777866099494,60.76,79914.01,0.0,1.0,0.0,0.0]
[1777866101057,60.76,79911.34,0.0,1.0,0.0,0.0]
[1777866101508,60.76,79913.04,0.0,1.0,0.0,0.0]
[1777866102514,60.76,79914.35,0.0,1.0,0.0,0.0]
[1777866103522,60.76,79915.68,0.0,1.0,0.0,0.0]
[1777866104529,60.76,79927.67,0.0,1.0,0.0,0.0]
[1777866105536,60.76,79930.32,0.0,1.0,0.0,0.0]
[1777866106803,60.76,79930.32,0.0,1.0,0.0,0.0]
[1777866106826,60.76,79930.32,0.0,1.0,0.0,0.0]
[1777866106904,60.76,79932.58,0.0,1.0,0.0,0.0]
[1777866107550,60.76,79932.09,0.0,1.0,0.0,0.0]
[1777866108557,60.76,79930.39,0.0,1.0,0.0,0.0]
[1777866109564,60.76,79927.14,0.0,1.0,0.0,0.0]
[1777866110571,60.76,79918.96,0.0,1.0,0.0,0.0]
[1777866111578,60.76,79916.6,0.0,1.0,0.0,0.0]
[1777866113005,60.76,79916.6,0.0,1.0,0.0,0.0]
[1777866113077,60.76,79916.6,0.0,1.0,0.0,0.0]
[1777866113156,60.76,79915.52,0.0,1.0,0.0,0.0]
[1777866113592,60.76,79914.9,0.0,1.0,0.0,0.0]
[1777866115606,60.76,79916.41,0.0,1.0,0.0,0.0]
[1777866116613,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777866117888,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777866118086,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777866121148,60.76,79918.12,0.0,1.0,0.0,0.0]
[1777866121176,60.76,79919.17,0.0,1.0,0.0,0.0]
[1777866122034,60.76,79919.17,0.0,1.0,0.0,0.0]
[1777866122076,60.76,79919.17,0.0,1.0,0.0,0.0]
[1777866122136,60.76,79922.86,0.0,1.0,0.0,0.0]
[1777866122655,60.76,79924.91,0.0,1.0,0.0,0.0]
[1777866124669,60.76,79922.74,0.0,1.0,0.0,0.0]
[1777866125676,60.76,79921.01,0.0,1.0,0.0,0.0]
[1777866126683,60.76,79919.89,0.0,1.0,0.0,0.0]
[1777866127849,60.76,79919.89,0.0,1.0,0.0,0.0]
[1777866128081,60.76,79919.89,0.0,1.0,0.0,0.0]
[1777866133732,60.76,79918.37,0.0,1.0,0.0,0.0]
[1777866136203,60.76,79918.18,0.0,1.0,0.0,0.0]
[1777866136324,60.76,79917.7,0.0,1.0,0.0,0.0]
[1777866136753,60.76,79915.7,0.0,1.0,0.0,0.0]
[1777866137760,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777866139773,60.76,79914.55,0.0,1.0,0.0,0.0]
[1777866141150,60.76,79914.55,0.0,1.0,0.0,0.0]
[1777866141180,60.76,79916.47,0.0,1.0,0.0,0.0]
[1777866141326,60.76,79916.47,0.0,1.0,0.0,0.0]
[1777866143802,60.76,79919.21,0.0,1.0,0.0,0.0]
[1777866144976,60.76,79919.21,0.0,1.0,0.0,0.0]
[1777866145076,60.76,79919.21,0.0,1.0,0.0,0.0]
[1777866145077,60.76,79922.27,0.0,1.0,0.0,0.0]
[1777866145816,60.76,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.76,79924.85,0.0,1.0,0.0,0.0]
[1777866151862,60.76,79922.76,0.0,1.0,0.0,0.0]
[1777866152357,60.76,79922.76,0.0,1.0,0.0,0.0]
[1777866152576,60.76,79922.76,0.0,1.0,0.0,0.0]
[1777866152869,60.76,79923.35,0.0,1.0,0.0,0.0]
[1777866153876,60.76,79921.13,0.0,1.0,0.0,0.0]
[1777866158401,60.76,79921.27,0.0,1.0,0.0,0.0]
[1777866158580,60.76,79921.27,0.0,1.0,0.0,0.0]
[1777866163946,60.76,79920.9,0.0,1.0,0.0,0.0]
[1777866165961,60.76,79931.81,0.0,1.0,0.0,0.0]
[1777866167075,60.76,79931.81,0.0,1.0,0.0,0.0]
[1777866167077,60.76,79926.22,0.0,1.0,0.0,0.0]
[1777866172009,60.76,79925.18,0.0,1.0,0.0,0.0]
[1777866173433,60.76,79925.1,0.0,1.0,0.0,0.0]
[1777866173577,60.76,79925.1,0.0,1.0,0.0,0.0]
[1777866174023,60.76,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.76,79920.65,0.0,1.0,0.0,0.0]
[1777866176018,60.76,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.76,79922.32,0.0,1.0,0.0,0.0]
[1777866177044,60.76,79922.94,0.0,1.0,0.0,0.0]
[1777866179057,60.76,79923.44,0.0,1.0,0.0,0.0]
[1777866181072,60.76,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.76,79932.98,0.0,1.0,0.0,0.0]
[1777866183086,60.76,79933.86,0.0,1.0,0.0,0.0]
[1777866186107,60.76,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.76,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.76,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.76,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.76,79942.74,0.0,1.0,0.0,0.0]
[1777866192021,60.76,79942.66,0.0,1.0,0.0,0.0]
[1777866195170,60.76,79946.18,0.0,1.0,0.0,0.0]
[1777866197184,60.76,79945.55,0.0,1.0,0.0,0.0]
[1777866199198,60.76,79944.83,0.0,1.0,0.0,0.0]
[1777866204233,60.76,79944.48,0.0,1.0,0.0,0.0]
[1777866208261,60.76,79945.06,0.0,1.0,0.0,0.0]
[1777866211283,60.76,79944.97,0.0,1.0,0.0,0.0]
[1777866216327,60.76,79944.64,0.0,1.0,0.0,0.0]
[1777866218342,60.76,79961.0,0.0,1.0,0.0,0.0]
[1777866219348,60.76,79961.19,0.0,1.0,0.0,0.0]
[1777866223424,60.76,79961.42,0.0,1.0,0.0,0.0]
[1777866223574,60.76,79961.42,0.0,1.0,0.0,0.0]
[1777866224383,60.76,79965.09,0.0,1.0,0.0,0.0]
[1777866225391,60.76,79967.43,0.0,1.0,0.0,0.0]
[1777866227405,60.76,79966.24,0.0,1.0,0.0,0.0]
[1777866228414,60.76,79968.61,0.0,1.0,0.0,0.0]
[1777866229419,60.76,79967.5,0.0,1.0,0.0,0.0]
[1777866232440,60.76,79968.0,0.0,1.0,0.0,0.0]
[1777866233447,60.76,79969.14,0.0,1.0,0.0,0.0]
[1777866237079,60.76,79969.12,0.0,1.0,0.0,0.0]
[1777866237181,60.76,79970.35,0.0,1.0,0.0,0.0]
[1777866237474,60.76,79968.5,0.0,1.0,0.0,0.0]
[1777866238482,60.76,79970.03,0.0,1.0,0.0,0.0]
[1777866239489,60.76,79970.83,0.0,1.0,0.0,0.0]
[1777866240496,60.76,79971.38,0.0,1.0,0.0,0.0]
[1777866242509,60.76,79972.7,0.0,1.0,0.0,0.0]
[1777866243517,60.76,79973.16,0.0,1.0,0.0,0.0]
[1777866244524,60.76,79976.03,0.0,1.0,0.0,0.0]
[1777866246751,60.76,79975.82,0.0,1.0,0.0,0.0]
[1777866246852,60.76,79977.15,0.0,1.0,0.0,0.0]
[1777866247545,60.76,79979.43,0.0,1.0,0.0,0.0]
[1777866249559,60.76,79980.02,0.0,1.0,0.0,0.0]
[1777866253587,60.76,79979.53,0.0,1.0,0.0,0.0]
[1777866255601,60.76,79982.15,0.0,1.0,0.0,0.0]
[1777866256608,60.76,79986.54,0.0,1.0,0.0,0.0]
[1777866257615,60.76,79987.06,0.0,1.0,0.0,0.0]
[1777866258622,60.76,79990.98,0.0,1.0,0.0,0.0]
[1777866259629,60.76,79993.99,0.0,1.0,0.0,0.0]
[1777866260636,60.76,79994.76,0.0,1.0,0.0,0.0]
[1777866261643,60.76,79995.92,0.0,1.0,0.0,0.0]
[1777866262650,60.76,79997.75,0.0,1.0,0.0,0.0]
[1777866263657,60.76,79997.06,0.0,1.0,0.0,0.0]
[1777866265671,60.76,79991.37,0.0,1.0,0.0,0.0]
[1777866266678,60.76,79988.56,0.0,1.0,0.0,0.0]
[1777866267685,60.76,79981.68,0.0,1.0,0.0,0.0]
[1777866268692,60.76,79982.13,0.0,1.0,0.0,0.0]
[1777866269698,60.76,79980.4,0.0,1.0,0.0,0.0]
[1777866271713,60.76,79979.72,0.0,1.0,0.0,0.0]
[1777866274733,60.76,79979.19,0.0,1.0,0.0,0.0]
[1777866281782,60.76,79979.37,0.0,1.0,0.0,0.0]
[1777866284806,60.76,79978.71,0.0,1.0,0.0,0.0]
[1777866287825,60.76,79979.4,0.0,1.0,0.0,0.0]
[1777866290846,60.76,79981.83,0.0,1.0,0.0,0.0]
[1777866291853,60.76,79982.43,0.0,1.0,0.0,0.0]
[1777866292860,60.76,79983.45,0.0,1.0,0.0,0.0]
[1777866295881,60.76,79984.32,0.0,1.0,0.0,0.0]
[1777866296888,60.76,79985.21,0.0,1.0,0.0,0.0]
[1777866300916,60.76,79989.29,0.0,1.0,0.0,0.0]
[1777866301923,60.76,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.76,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.76,79999.56,0.0,1.0,0.0,0.0]
[1777866304944,60.76,80000.18,0.0,1.0,0.0,0.0]
[1777866305951,60.76,79997.1,0.0,1.0,0.0,0.0]
[1777866306958,60.76,79991.89,0.0,1.0,0.0,0.0]
[1777866307965,60.76,79991.43,0.0,1.0,0.0,0.0]
[1777866308972,60.76,79993.15,0.0,1.0,0.0,0.0]
[1777866309979,60.76,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.76,79998.63,0.0,1.0,0.0,0.0]
[1777866311993,60.76,79999.51,0.0,1.0,0.0,0.0]
[1777866313000,60.76,79997.27,0.0,1.0,0.0,0.0]
[1777866314007,60.76,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.76,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.76,79998.39,0.0,1.0,0.0,0.0]
[1777866317028,60.76,79997.42,0.0,1.0,0.0,0.0]
[1777866318035,60.76,79996.71,0.0,1.0,0.0,0.0]
[1777866319042,60.76,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.76,79989.64,0.0,1.0,0.0,0.0]
[1777866324080,60.76,79988.11,0.0,1.0,0.0,0.0]
[1777866325088,60.76,79980.49,0.0,1.0,0.0,0.0]
[1777866326095,60.76,79979.15,0.0,1.0,0.0,0.0]
[1777866327102,60.76,79976.42,0.0,1.0,0.0,0.0]
[1777866328109,60.76,79973.06,0.0,1.0,0.0,0.0]
[1777866329116,60.76,79972.14,0.0,1.0,0.0,0.0]
[1777866330123,60.76,79971.06,0.0,1.0,0.0,0.0]
[1777866331130,60.76,79968.16,0.0,1.0,0.0,0.0]
[1777866332137,60.76,79966.58,0.0,1.0,0.0,0.0]
[1777866334151,60.76,79965.91,0.0,1.0,0.0,0.0]
[1777866336168,60.76,79962.05,0.0,1.0,0.0,0.0]
[1777866337173,60.76,79954.99,0.0,1.0,0.0,0.0]
[1777866338181,60.76,79955.47,0.0,1.0,0.0,0.0]
[1777866340195,60.76,79956.89,0.0,1.0,0.0,0.0]
[1777866341203,60.76,79961.16,0.0,1.0,0.0,0.0]
[1777866342210,60.76,79965.62,0.0,1.0,0.0,0.0]
[1777866343216,60.76,79966.67,0.0,1.0,0.0,0.0]
[1777866344224,60.76,79964.94,0.0,1.0,0.0,0.0]
[1777866347245,60.76,79967.42,0.0,1.0,0.0,0.0]
[1777866350265,60.76,79971.38,0.0,1.0,0.0,0.0]
[1777866351273,60.76,79973.09,0.0,1.0,0.0,0.0]
[1777866352279,60.76,79974.63,0.0,1.0,0.0,0.0]
[1777866353287,60.76,79977.78,0.0,1.0,0.0,0.0]
[1777866354293,60.76,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.76,79976.37,0.0,1.0,0.0,0.0]
[1777866357315,60.76,79977.06,0.0,1.0,0.0,0.0]
[1777866358322,60.76,79972.52,0.0,1.0,0.0,0.0]
[1777866359329,60.76,79973.95,0.0,1.0,0.0,0.0]
[1777866361343,60.76,79974.51,0.0,1.0,0.0,0.0]
[1777866362350,60.76,79977.63,0.0,1.0,0.0,0.0]
[1777866363357,60.76,79978.63,0.0,1.0,0.0,0.0]
[1777866364364,60.76,79977.59,0.0,1.0,0.0,0.0]
[1777866365370,60.76,79976.95,0.0,1.0,0.0,0.0]
[1777866366378,60.76,79978.49,0.0,1.0,0.0,0.0]
[1777866367385,60.76,79981.8,0.0,1.0,0.0,0.0]
[1777866368391,60.76,79984.93,0.0,1.0,0.0,0.0]
[1777866369399,60.76,79987.95,0.0,1.0,0.0,0.0]
[1777866370406,60.76,79989.01,0.0,1.0,0.0,0.0]
[1777866371413,60.76,79987.6,0.0,1.0,0.0,0.0]
[1777866372420,60.76,79989.91,0.0,1.0,0.0,0.0]
[1777866374434,60.76,79992.7,0.0,1.0,0.0,0.0]
[1777866375441,60.76,79991.1,0.0,1.0,0.0,0.0]
[1777866376448,60.76,79993.52,0.0,1.0,0.0,0.0]
[1777866378462,60.76,79994.23,0.0,1.0,0.0,0.0]
[1777866383497,60.76,79995.79,0.0,1.0,0.0,0.0]
[1777866384504,60.76,79994.77,0.0,1.0,0.0,0.0]
[1777866385511,60.76,79996.48,0.0,1.0,0.0,0.0]
[1777866387525,60.76,79995.71,0.0,1.0,0.0,0.0]
[1777866388532,60.76,79998.71,0.0,1.0,0.0,0.0]
[1777866391553,60.76,79998.76,0.0,1.0,0.0,0.0]
[1777866394573,60.76,79999.44,0.0,1.0,0.0,0.0]
[1777866395581,60.76,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.76,80018.79,0.0,1.0,0.0,0.0]
[1777866397595,60.76,80018.05,0.0,1.0,0.0,0.0]
[1777866398602,60.76,80015.02,0.0,1.0,0.0,0.0]
[1777866399975,60.76,80015.02,0.0,1.0,0.0,0.0]
[1777866400074,60.76,80015.02,0.0,1.0,0.0,0.0]
[1777866400175,60.76,80013.27,0.0,1.0,0.0,0.0]
[1777866400617,60.76,80012.49,0.0,1.0,0.0,0.0]
[1777866401623,60.76,80011.34,0.0,1.0,0.0,0.0]
[1777866403637,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777866404644,60.76,80021.09,0.0,1.0,0.0,0.0]
[1777866405651,60.76,80030.46,0.0,1.0,0.0,0.0]
[1777866406658,60.76,80033.57,0.0,1.0,0.0,0.0]
[1777866408671,60.76,80034.49,0.0,1.0,0.0,0.0]
[1777866411104,60.76,80034.75,0.0,1.0,0.0,0.0]
[1777866411699,60.76,80040.71,0.0,1.0,0.0,0.0]
[1777866412706,60.76,80046.93,0.0,1.0,0.0,0.0]
[1777866413713,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777866414720,60.76,80053.07,0.0,1.0,0.0,0.0]
[1777866416183,60.76,80053.07,0.0,1.0,0.0,0.0]
[1777866416252,60.76,80061.69,0.0,1.0,0.0,0.0]
[1777866416733,60.76,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.76,80078.86,0.0,1.0,0.0,0.0]
[1777866419361,60.76,80078.86,0.0,1.0,0.0,0.0]
[1777866419392,60.76,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.76,80067.3,0.0,1.0,0.0,0.0]
[1777866420762,60.76,80069.64,0.0,1.0,0.0,0.0]
[1777866421591,60.76,80069.64,0.0,1.0,0.0,0.0]
[1777866421769,60.76,80071.72,0.0,1.0,0.0,0.0]
[1777866423587,60.76,80072.22,0.0,1.0,0.0,0.0]
[1777866423783,60.76,80076.68,0.0,1.0,0.0,0.0]
[1777866424790,60.76,80075.13,0.0,1.0,0.0,0.0]
[1777866425797,60.76,80077.3,0.0,1.0,0.0,0.0]
[1777866426804,60.76,80079.93,0.0,1.0,0.0,0.0]
[1777866430832,60.76,80075.72,0.0,1.0,0.0,0.0]
[1777866432846,60.76,80079.11,0.0,1.0,0.0,0.0]
[1777866433853,60.76,80080.52,0.0,1.0,0.0,0.0]
[1777866435180,60.76,80080.52,0.0,1.0,0.0,0.0]
[1777866435343,60.76,80080.52,0.0,1.0,0.0,0.0]
[1777866435358,60.76,80080.69,0.0,1.0,0.0,0.0]
[1777866435867,60.76,80084.11,0.0,1.0,0.0,0.0]
[1777866436874,60.76,80088.69,0.0,1.0,0.0,0.0]
[1777866437881,60.76,80082.79,0.0,1.0,0.0,0.0]
[1777866438889,60.76,80085.82,0.0,1.0,0.0,0.0]
[1777866439894,60.76,80088.84,0.0,1.0,0.0,0.0]
[1777866442915,60.76,80093.41,0.0,1.0,0.0,0.0]
[1777866443853,60.76,80093.41,0.0,1.0,0.0,0.0]
[1777866444076,60.76,80093.41,0.0,1.0,0.0,0.0]
[1777866445937,60.76,80091.82,0.0,1.0,0.0,0.0]
[1777866446909,60.76,80091.82,0.0,1.0,0.0,0.0]
[1777866447075,60.76,80091.82,0.0,1.0,0.0,0.0]
[1777866447176,60.76,80088.19,0.0,1.0,0.0,0.0]
[1777866449966,60.76,80083.33,0.0,1.0,0.0,0.0]
[1777866452330,60.76,80083.85,0.0,1.0,0.0,0.0]
[1777866452577,60.76,80083.85,0.0,1.0,0.0,0.0]
[1777866452431,60.76,80084.65,0.0,1.0,0.0,0.0]
[1777866453994,60.76,80090.81,0.0,1.0,0.0,0.0]
[1777866455005,60.76,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.76,80100.45,0.0,1.0,0.0,0.0]
[1777866457015,60.76,80103.72,0.0,1.0,0.0,0.0]
[1777866458022,60.76,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.76,80120.0,0.0,1.0,0.0,0.0]
[1777866461043,60.76,80118.74,0.0,1.0,0.0,0.0]
[1777866463057,60.76,80117.17,0.0,1.0,0.0,0.0]
[1777866464064,60.76,80113.93,0.0,1.0,0.0,0.0]
[1777866465071,60.76,80108.88,0.0,1.0,0.0,0.0]
[1777866466077,60.76,80110.99,0.0,1.0,0.0,0.0]
[1777866468092,60.76,80109.4,0.0,1.0,0.0,0.0]
[1777866469515,60.76,80109.4,0.0,1.0,0.0,0.0]
[1777866469584,60.76,80109.4,0.0,1.0,0.0,0.0]
[1777866469559,60.76,80108.94,0.0,1.0,0.0,0.0]
[1777866471113,60.76,80104.77,0.0,1.0,0.0,0.0]
[1777866472120,60.76,80103.57,0.0,1.0,0.0,0.0]
[1777866473106,60.76,80103.57,0.0,1.0,0.0,0.0]
[1777866473327,60.76,80103.57,0.0,1.0,0.0,0.0]
[1777866473428,60.76,80104.59,0.0,1.0,0.0,0.0]
[1777866479169,60.76,80104.29,0.0,1.0,0.0,0.0]
[1777866481446,60.76,80104.22,0.0,1.0,0.0,0.0]
[1777866481576,60.76,80104.22,0.0,1.0,0.0,0.0]
[1777866481496,60.76,80104.53,0.0,1.0,0.0,0.0]
[1777866481927,60.76,80104.53,0.0,1.0,0.0,0.0]
[1777866482076,60.76,80104.53,0.0,1.0,0.0,0.0]
[1777866484070,60.76,80105.32,0.0,1.0,0.0,0.0]
[1777866484204,60.76,80107.0,0.0,1.0,0.0,0.0]
[1777866485211,60.76,80120.21,0.0,1.0,0.0,0.0]
[1777866486217,60.76,80127.59,0.0,1.0,0.0,0.0]
[1777866487225,60.76,80130.45,0.0,1.0,0.0,0.0]
[1777866488232,60.76,80128.4,0.0,1.0,0.0,0.0]
[1777866489239,60.76,80124.48,0.0,1.0,0.0,0.0]
[1777866492659,60.76,80124.74,0.0,1.0,0.0,0.0]
[1777866492827,60.76,80124.74,0.0,1.0,0.0,0.0]
[1777866493267,60.76,80124.28,0.0,1.0,0.0,0.0]
[1777866494274,60.76,80126.69,0.0,1.0,0.0,0.0]
[1777866494892,60.76,80126.69,0.0,1.0,0.0,0.0]
[1777866495074,60.76,80126.69,0.0,1.0,0.0,0.0]
[1777866497295,60.76,80129.2,0.0,1.0,0.0,0.0]
[1777866499381,60.76,80128.99,0.0,1.0,0.0,0.0]
[1777866499577,60.76,80128.99,0.0,1.0,0.0,0.0]
[1777866499611,60.76,80131.57,0.0,1.0,0.0,0.0]
[1777866500747,60.76,80131.57,0.0,1.0,0.0,0.0]
[1777866500827,60.76,80131.57,0.0,1.0,0.0,0.0]
[1777866505352,60.76,80128.43,0.0,1.0,0.0,0.0]
[1777866506359,60.76,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.76,80121.91,0.0,1.0,0.0,0.0]
[1777866508364,60.76,80121.91,0.0,1.0,0.0,0.0]
[1777866508588,60.76,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.76,80120.97,0.0,1.0,0.0,0.0]
[1777866509268,60.76,80120.97,0.0,1.0,0.0,0.0]
[1777866509331,60.76,80120.97,0.0,1.0,0.0,0.0]
[1777866510387,60.76,80123.14,0.0,1.0,0.0,0.0]
[1777866511394,60.76,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.76,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.76,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.76,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.76,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.76,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.76,80150.79,0.0,1.0,0.0,0.0]
[1777866521128,60.76,80150.03,0.0,1.0,0.0,0.0]
[1777866521327,60.76,80150.03,0.0,1.0,0.0,0.0]
[1777866521468,60.76,80148.27,0.0,1.0,0.0,0.0]
[1777866522475,60.76,80150.04,0.0,1.0,0.0,0.0]
[1777866523482,60.76,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.76,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.76,80152.06,0.0,1.0,0.0,0.0]
[1777866526794,60.76,80152.6,0.0,1.0,0.0,0.0]
[1777866526834,60.76,80152.6,0.0,1.0,0.0,0.0]
[1777866527512,60.76,80151.56,0.0,1.0,0.0,0.0]
[1777866528519,60.76,80149.18,0.0,1.0,0.0,0.0]
[1777866531354,60.76,80149.65,0.0,1.0,0.0,0.0]
[1777866531566,60.76,80149.65,0.0,1.0,0.0,0.0]
[1777866531579,60.76,80149.65,0.0,1.0,0.0,0.0]
[1777866531657,60.76,80149.23,0.0,1.0,0.0,0.0]
[1777866532543,60.76,80149.23,0.0,1.0,0.0,0.0]
[1777866532577,60.76,80149.23,0.0,1.0,0.0,0.0]
[1777866532636,60.76,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.76,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.76,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777866536285,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777866536326,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.76,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.76,80182.59,0.0,1.0,0.0,0.0]
[1777866538305,60.76,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.76,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.76,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.76,80205.18,0.0,1.0,0.0,0.0]
[1777866541307,60.76,80205.18,0.0,1.0,0.0,0.0]
[1777866543626,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.76,80214.31,0.0,1.0,0.0,0.0]
[1777866546647,60.76,80213.19,0.0,1.0,0.0,0.0]
[1777866548666,60.76,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.76,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.76,80213.2,0.0,1.0,0.0,0.0]
[1777866553699,60.76,80214.34,0.0,1.0,0.0,0.0]
[1777866556720,60.76,80218.74,0.0,1.0,0.0,0.0]
[1777866558736,60.76,80220.38,0.0,1.0,0.0,0.0]
[1777866560373,60.76,80220.38,0.0,1.0,0.0,0.0]
[1777866560580,60.76,80220.38,0.0,1.0,0.0,0.0]
[1777866560676,60.76,80220.63,0.0,1.0,0.0,0.0]
[1777866563286,60.76,80220.62,0.0,1.0,0.0,0.0]
[1777866563332,60.76,80220.62,0.0,1.0,0.0,0.0]
[1777866565785,60.76,80224.27,0.0,1.0,0.0,0.0]
[1777866568806,60.76,80225.83,0.0,1.0,0.0,0.0]
[1777866571536,60.76,80224.95,0.0,1.0,0.0,0.0]
[1777866571577,60.76,80224.95,0.0,1.0,0.0,0.0]
[1777866571602,60.76,80224.99,0.0,1.0,0.0,0.0]
[1777866572836,60.76,80222.88,0.0,1.0,0.0,0.0]
[1777866573835,60.76,80222.88,0.0,1.0,0.0,0.0]
[1777866574076,60.76,80222.88,0.0,1.0,0.0,0.0]
[1777866575857,60.76,80225.01,0.0,1.0,0.0,0.0]
[1777866576864,60.76,80228.46,0.0,1.0,0.0,0.0]
[1777866578621,60.76,80228.46,0.0,1.0,0.0,0.0]
[1777866578683,60.76,80233.23,0.0,1.0,0.0,0.0]
[1777866578828,60.76,80233.23,0.0,1.0,0.0,0.0]
[1777866579639,60.76,80233.23,0.0,1.0,0.0,0.0]
[1777866579759,60.76,80233.16,0.0,1.0,0.0,0.0]
[1777866579827,60.76,80233.16,0.0,1.0,0.0,0.0]
[1777866582905,60.76,80229.19,0.0,1.0,0.0,0.0]
[1777866585620,60.76,80228.51,0.0,1.0,0.0,0.0]
[1777866585658,60.76,80230.04,0.0,1.0,0.0,0.0]
[1777866585827,60.76,80230.04,0.0,1.0,0.0,0.0]
[1777866585927,60.76,80231.09,0.0,1.0,0.0,0.0]
[1777866587320,60.76,80231.09,0.0,1.0,0.0,0.0]
[1777866587586,60.76,80231.09,0.0,1.0,0.0,0.0]
[1777866587942,60.76,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.76,80219.91,0.0,1.0,0.0,0.0]
[1777866589955,60.76,80217.66,0.0,1.0,0.0,0.0]
[1777866591467,60.76,80217.66,0.0,1.0,0.0,0.0]
[1777866591578,60.76,80217.66,0.0,1.0,0.0,0.0]
[1777866591677,60.76,80219.0,0.0,1.0,0.0,0.0]
[1777866592479,60.76,80219.0,0.0,1.0,0.0,0.0]
[1777866592581,60.76,80219.0,0.0,1.0,0.0,0.0]
[1777866592679,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777866595998,60.76,80222.77,0.0,1.0,0.0,0.0]
[1777866598012,60.76,80221.76,0.0,1.0,0.0,0.0]
[1777866600026,60.76,80220.33,0.0,1.0,0.0,0.0]
[1777866601033,60.76,80212.56,0.0,1.0,0.0,0.0]
[1777866602556,60.76,80203.33,0.0,1.0,0.0,0.0]
[1777866603053,60.76,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.76,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.76,80208.14,0.0,1.0,0.0,0.0]
[1777866606643,60.76,80208.14,0.0,1.0,0.0,0.0]
[1777866606741,60.76,80210.13,0.0,1.0,0.0,0.0]
[1777866606829,60.76,80210.13,0.0,1.0,0.0,0.0]
[1777866607084,60.76,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.76,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.76,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777866612537,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777866612579,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777866613126,60.76,80192.39,0.0,1.0,0.0,0.0]
[1777866618162,60.76,80192.39,0.0,1.0,0.0,0.0]
[1777866621183,60.76,80190.91,0.0,1.0,0.0,0.0]
[1777866623870,60.76,80190.69,0.0,1.0,0.0,0.0]
[1777866624076,60.76,80190.69,0.0,1.0,0.0,0.0]
[1777866624204,60.76,80190.27,0.0,1.0,0.0,0.0]
[1777866625320,60.76,80190.27,0.0,1.0,0.0,0.0]
[1777866625580,60.76,80190.27,0.0,1.0,0.0,0.0]
[1777866629239,60.76,80192.17,0.0,1.0,0.0,0.0]
[1777866630907,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631076,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631579,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631621,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631664,60.76,80192.34,0.0,1.0,0.0,0.0]
[1777866631830,60.76,80192.34,0.0,1.0,0.0,0.0]
[1777866634274,60.76,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.76,80203.22,0.0,1.0,0.0,0.0]
[1777866636589,60.76,80203.22,0.0,1.0,0.0,0.0]
[1777866636625,60.76,80203.62,0.0,1.0,0.0,0.0]
[1777866636834,60.76,80203.62,0.0,1.0,0.0,0.0]
[1777866637294,60.76,80205.71,0.0,1.0,0.0,0.0]
[1777866637892,60.76,80205.71,0.0,1.0,0.0,0.0]
[1777866638081,60.76,80205.71,0.0,1.0,0.0,0.0]
[1777866638302,60.76,80206.92,0.0,1.0,0.0,0.0]
[1777866641323,60.76,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.76,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777866645351,60.76,80221.72,0.0,1.0,0.0,0.0]
[1777866646146,60.76,80221.72,0.0,1.0,0.0,0.0]
[1777866646328,60.76,80221.72,0.0,1.0,0.0,0.0]
[1777866646358,60.76,80221.71,0.0,1.0,0.0,0.0]
[1777866646998,60.76,80221.71,0.0,1.0,0.0,0.0]
[1777866647082,60.76,80221.71,0.0,1.0,0.0,0.0]
[1777866649378,60.76,80218.57,0.0,1.0,0.0,0.0]
[1777866650386,60.76,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.76,80214.39,0.0,1.0,0.0,0.0]
[1777866653599,60.76,80214.5,0.0,1.0,0.0,0.0]
[1777866653760,60.76,80212.44,0.0,1.0,0.0,0.0]
[1777866653832,60.76,80212.44,0.0,1.0,0.0,0.0]
[1777866654414,60.76,80212.7,0.0,1.0,0.0,0.0]
[1777866655591,60.76,80212.7,0.0,1.0,0.0,0.0]
[1777866655639,60.76,80211.07,0.0,1.0,0.0,0.0]
[1777866655830,60.76,80211.07,0.0,1.0,0.0,0.0]
[1777866661670,60.76,80211.63,0.0,1.0,0.0,0.0]
[1777866661769,60.76,80212.49,0.0,1.0,0.0,0.0]
[1777866661827,60.76,80212.49,0.0,1.0,0.0,0.0]
[1777866662731,60.76,80212.49,0.0,1.0,0.0,0.0]
[1777866662471,60.76,80212.32,0.0,1.0,0.0,0.0]
[1777866662842,60.76,80212.32,0.0,1.0,0.0,0.0]
[1777866665492,60.76,80210.66,0.0,1.0,0.0,0.0]
[1777866666499,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777866667630,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777866667790,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777866667832,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777866668588,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777866668644,60.76,80211.09,0.0,1.0,0.0,0.0]
[1777866674557,60.76,80211.48,0.0,1.0,0.0,0.0]
[1777866676520,60.76,80211.3,0.0,1.0,0.0,0.0]
[1777866676578,60.76,80211.3,0.0,1.0,0.0,0.0]
[1777866676662,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866677308,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866677340,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866678584,60.76,80213.16,0.0,1.0,0.0,0.0]
[1777866679592,60.76,80214.02,0.0,1.0,0.0,0.0]
[1777866680599,60.76,80219.27,0.0,1.0,0.0,0.0]
[1777866681426,60.76,80219.27,0.0,1.0,0.0,0.0]
[1777866681577,60.76,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.76,80224.9,0.0,1.0,0.0,0.0]
[1777866682848,60.76,80227.01,0.0,1.0,0.0,0.0]
[1777866683076,60.76,80227.01,0.0,1.0,0.0,0.0]
[1777866684627,60.76,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.76,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.76,80236.26,0.0,1.0,0.0,0.0]
[1777866688794,60.76,80236.84,0.0,1.0,0.0,0.0]
[1777866688837,60.76,80236.84,0.0,1.0,0.0,0.0]
[1777866688655,60.76,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.76,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.76,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.76,80245.81,0.0,1.0,0.0,0.0]
[1777866695704,60.76,80243.27,0.0,1.0,0.0,0.0]
[1777866696030,60.76,80243.27,0.0,1.0,0.0,0.0]
[1777866696075,60.76,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.76,80240.7,0.0,1.0,0.0,0.0]
[1777866697871,60.76,80241.08,0.0,1.0,0.0,0.0]
[1777866698076,60.76,80241.08,0.0,1.0,0.0,0.0]
[1777866698725,60.76,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.76,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.76,80225.45,0.0,1.0,0.0,0.0]
[1777866701277,60.76,80225.45,0.0,1.0,0.0,0.0]
[1777866701325,60.76,80225.45,0.0,1.0,0.0,0.0]
[1777866701746,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777866702238,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777866702327,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777866704767,60.76,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.76,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777866707684,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777866707829,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.76,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.76,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.76,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.76,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.76,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.76,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.76,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.76,80182.6,0.0,1.0,0.0,0.0]
[1777866716479,60.76,80181.96,0.0,1.0,0.0,0.0]
[1777866716578,60.76,80181.96,0.0,1.0,0.0,0.0]
[1777866716853,60.76,80182.36,0.0,1.0,0.0,0.0]
[1777866717853,60.76,80182.36,0.0,1.0,0.0,0.0]
[1777866717860,60.76,80179.94,0.0,1.0,0.0,0.0]
[1777866718076,60.76,80179.94,0.0,1.0,0.0,0.0]
[1777866720881,60.76,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.76,80177.5,0.0,1.0,0.0,0.0]
[1777866722895,60.76,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866725364,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866725577,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866725640,60.76,80181.45,0.0,1.0,0.0,0.0]
[1777866725916,60.76,80180.77,0.0,1.0,0.0,0.0]
[1777866726910,60.76,80180.77,0.0,1.0,0.0,0.0]
[1777866727075,60.76,80180.77,0.0,1.0,0.0,0.0]
[1777866732119,60.76,80180.55,0.0,1.0,0.0,0.0]
[1777866732324,60.76,80180.55,0.0,1.0,0.0,0.0]
[1777866732357,60.76,80177.22,0.0,1.0,0.0,0.0]
[1777866733444,60.76,80177.22,0.0,1.0,0.0,0.0]
[1777866733579,60.76,80177.22,0.0,1.0,0.0,0.0]
[1777866733972,60.76,80177.95,0.0,1.0,0.0,0.0]
[1777866735826,60.76,80177.95,0.0,1.0,0.0,0.0]
[1777866735986,60.76,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.76,80177.24,0.0,1.0,0.0,0.0]
[1777866739027,60.76,80177.24,0.0,1.0,0.0,0.0]
[1777866739075,60.76,80177.24,0.0,1.0,0.0,0.0]
[1777866739129,60.76,80175.61,0.0,1.0,0.0,0.0]
[1777866740629,60.76,80175.61,0.0,1.0,0.0,0.0]
[1777866740828,60.76,80175.61,0.0,1.0,0.0,0.0]
[1777866740677,60.76,80174.5,0.0,1.0,0.0,0.0]
[1777866741023,60.76,80173.81,0.0,1.0,0.0,0.0]
[1777866742030,60.76,80171.28,0.0,1.0,0.0,0.0]
[1777866745208,60.76,80170.91,0.0,1.0,0.0,0.0]
[1777866745324,60.76,80170.91,0.0,1.0,0.0,0.0]
[1777866745425,60.76,80167.85,0.0,1.0,0.0,0.0]
[1777866747233,60.76,80167.67,0.0,1.0,0.0,0.0]
[1777866747334,60.76,80167.67,0.0,1.0,0.0,0.0]
[1777866749079,60.76,80168.89,0.0,1.0,0.0,0.0]
[1777866750086,60.76,80169.72,0.0,1.0,0.0,0.0]
[1777866751797,60.76,80169.72,0.0,1.0,0.0,0.0]
[1777866751832,60.76,80169.72,0.0,1.0,0.0,0.0]
[1777866751896,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777866752049,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777866752077,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.76,80167.02,0.0,1.0,0.0,0.0]
[1777866753107,60.76,80166.08,0.0,1.0,0.0,0.0]
[1777866754113,60.76,80161.95,0.0,1.0,0.0,0.0]
[1777866755429,60.76,80161.95,0.0,1.0,0.0,0.0]
[1777866755577,60.76,80161.95,0.0,1.0,0.0,0.0]
[1777866755678,60.76,80161.39,0.0,1.0,0.0,0.0]
[1777866758142,60.76,80156.04,0.0,1.0,0.0,0.0]
[1777866759148,60.76,80157.1,0.0,1.0,0.0,0.0]
[1777866760016,60.76,80157.1,0.0,1.0,0.0,0.0]
[1777866760076,60.76,80157.1,0.0,1.0,0.0,0.0]
[1777866760156,60.76,80156.37,0.0,1.0,0.0,0.0]
[1777866762170,60.76,80172.62,0.0,1.0,0.0,0.0]
[1777866763177,60.76,80179.01,0.0,1.0,0.0,0.0]
[1777866765323,60.76,80178.94,0.0,1.0,0.0,0.0]
[1777866765577,60.76,80178.94,0.0,1.0,0.0,0.0]
[1777866767205,60.76,80180.62,0.0,1.0,0.0,0.0]
[1777866772928,60.76,80180.12,0.0,1.0,0.0,0.0]
[1777866773246,60.76,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.76,80220.01,0.0,1.0,0.0,0.0]
[1777866776461,60.76,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.76,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.76,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.76,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.76,80229.57,0.0,1.0,0.0,0.0]
[1777866781304,60.76,80228.64,0.0,1.0,0.0,0.0]
[1777866784324,60.76,80230.64,0.0,1.0,0.0,0.0]
[1777866785755,60.76,80230.64,0.0,1.0,0.0,0.0]
[1777866785828,60.76,80230.64,0.0,1.0,0.0,0.0]
[1777866785856,60.76,80225.66,0.0,1.0,0.0,0.0]
[1777866786339,60.76,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.76,80221.08,0.0,1.0,0.0,0.0]
[1777866789360,60.76,80220.5,0.0,1.0,0.0,0.0]
[1777866790583,60.76,80220.5,0.0,1.0,0.0,0.0]
[1777866790826,60.76,80220.5,0.0,1.0,0.0,0.0]
[1777866790835,60.76,80220.5,0.0,1.0,0.0,0.0]
[1777866790928,60.76,80220.24,0.0,1.0,0.0,0.0]
[1777866791093,60.76,80220.24,0.0,1.0,0.0,0.0]
[1777866791374,60.76,80219.35,0.0,1.0,0.0,0.0]
[1777866794395,60.76,80217.9,0.0,1.0,0.0,0.0]
[1777866795401,60.76,80218.56,0.0,1.0,0.0,0.0]
[1777866796409,60.76,80217.33,0.0,1.0,0.0,0.0]
[1777866797416,60.76,80216.0,0.0,1.0,0.0,0.0]
[1777866798423,60.76,80213.35,0.0,1.0,0.0,0.0]
[1777866799339,60.76,80213.35,0.0,1.0,0.0,0.0]
[1777866799578,60.76,80213.35,0.0,1.0,0.0,0.0]
[1777866799679,60.76,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.76,80205.44,0.0,1.0,0.0,0.0]
[1777866801783,60.76,80202.98,0.0,1.0,0.0,0.0]
[1777866802575,60.76,80202.98,0.0,1.0,0.0,0.0]
[1777866802676,60.76,80199.15,0.0,1.0,0.0,0.0]
[1777866804492,60.76,80198.84,0.0,1.0,0.0,0.0]
[1777866804585,60.76,80198.84,0.0,1.0,0.0,0.0]
[1777866807486,60.76,80195.41,0.0,1.0,0.0,0.0]
[1777866808492,60.76,80193.78,0.0,1.0,0.0,0.0]
[1777866810645,60.76,80194.15,0.0,1.0,0.0,0.0]
[1777866810827,60.76,80194.15,0.0,1.0,0.0,0.0]
[1777866811284,60.76,80193.77,0.0,1.0,0.0,0.0]
[1777866811325,60.76,80193.77,0.0,1.0,0.0,0.0]
[1777866811514,60.76,80193.87,0.0,1.0,0.0,0.0]
[1777866812521,60.76,80191.31,0.0,1.0,0.0,0.0]
[1777866814577,60.76,80191.42,0.0,1.0,0.0,0.0]
[1777866816549,60.76,80192.65,0.0,1.0,0.0,0.0]
[1777866819128,60.76,80191.97,0.0,1.0,0.0,0.0]
[1777866819327,60.76,80191.97,0.0,1.0,0.0,0.0]
[1777866819371,60.76,80191.97,0.0,1.0,0.0,0.0]
[1777866819576,60.76,80191.97,0.0,1.0,0.0,0.0]
[1777866819584,60.76,80190.83,0.0,1.0,0.0,0.0]
[1777866820578,60.76,80191.88,0.0,1.0,0.0,0.0]
[1777866825614,60.76,80190.42,0.0,1.0,0.0,0.0]
[1777866826621,60.76,80185.31,0.0,1.0,0.0,0.0]
[1777866827628,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866828202,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866828326,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866830649,60.76,80180.79,0.0,1.0,0.0,0.0]
[1777866831656,60.76,80172.68,0.0,1.0,0.0,0.0]
[1777866832662,60.76,80171.31,0.0,1.0,0.0,0.0]
[1777866834254,60.76,80171.26,0.0,1.0,0.0,0.0]
[1777866834326,60.76,80171.26,0.0,1.0,0.0,0.0]
[1777866834677,60.76,80172.34,0.0,1.0,0.0,0.0]
[1777866835684,60.76,80174.16,0.0,1.0,0.0,0.0]
[1777866838841,60.76,80173.6,0.0,1.0,0.0,0.0]
[1777866838935,60.76,80172.52,0.0,1.0,0.0,0.0]
[1777866839076,60.76,80172.52,0.0,1.0,0.0,0.0]
[1777866839712,60.76,80167.31,0.0,1.0,0.0,0.0]
[1777866840719,60.76,80163.53,0.0,1.0,0.0,0.0]
[1777866842571,60.76,80164.15,0.0,1.0,0.0,0.0]
[1777866842830,60.76,80164.15,0.0,1.0,0.0,0.0]
[1777866842931,60.76,80165.95,0.0,1.0,0.0,0.0]
[1777866847768,60.76,80168.34,0.0,1.0,0.0,0.0]
[1777866848775,60.76,80170.41,0.0,1.0,0.0,0.0]
[1777866850299,60.76,80170.48,0.0,1.0,0.0,0.0]
[1777866850325,60.76,80170.48,0.0,1.0,0.0,0.0]
[1777866852377,60.76,80170.18,0.0,1.0,0.0,0.0]
[1777866852575,60.76,80170.18,0.0,1.0,0.0,0.0]
[1777866852803,60.76,80167.94,0.0,1.0,0.0,0.0]
[1777866854817,60.76,80166.85,0.0,1.0,0.0,0.0]
[1777866856239,60.76,80167.66,0.0,1.0,0.0,0.0]
[1777866856331,60.76,80167.66,0.0,1.0,0.0,0.0]
[1777866857838,60.76,80165.54,0.0,1.0,0.0,0.0]
[1777866858845,60.76,80163.22,0.0,1.0,0.0,0.0]
[1777866859865,60.76,80163.22,0.0,1.0,0.0,0.0]
[1777866859931,60.76,80163.78,0.0,1.0,0.0,0.0]
[1777866860075,60.76,80163.78,0.0,1.0,0.0,0.0]
[1777866860426,60.76,80163.78,0.0,1.0,0.0,0.0]
[1777866860583,60.76,80163.78,0.0,1.0,0.0,0.0]
[1777866860859,60.76,80161.6,0.0,1.0,0.0,0.0]
[1777866865821,60.76,80161.24,0.0,1.0,0.0,0.0]
[1777866865894,60.76,80161.02,0.0,1.0,0.0,0.0]
[1777866866073,60.76,80161.02,0.0,1.0,0.0,0.0]
[1777866869791,60.76,80161.6,0.0,1.0,0.0,0.0]
[1777866869826,60.76,80161.6,0.0,1.0,0.0,0.0]
[1777866871936,60.76,80163.77,0.0,1.0,0.0,0.0]
[1777866873687,60.76,80164.34,0.0,1.0,0.0,0.0]
[1777866873827,60.76,80164.34,0.0,1.0,0.0,0.0]
[1777866873950,60.76,80164.73,0.0,1.0,0.0,0.0]
[1777866875964,60.76,80166.14,0.0,1.0,0.0,0.0]
[1777866876441,60.76,80166.14,0.0,1.0,0.0,0.0]
[1777866876583,60.76,80166.14,0.0,1.0,0.0,0.0]
[1777866876972,60.76,80168.02,0.0,1.0,0.0,0.0]
[1777866877979,60.76,80166.83,0.0,1.0,0.0,0.0]
[1777866878986,60.76,80165.71,0.0,1.0,0.0,0.0]
[1777866879993,60.76,80166.73,0.0,1.0,0.0,0.0]
[1777866880477,60.76,80166.73,0.0,1.0,0.0,0.0]
[1777866880574,60.76,80166.73,0.0,1.0,0.0,0.0]
[1777866880946,60.76,80166.73,0.0,1.0,0.0,0.0]
[1777866881000,60.76,80166.28,0.0,1.0,0.0,0.0]
[1777866881081,60.76,80166.28,0.0,1.0,0.0,0.0]
[1777866882010,60.76,80171.99,0.0,1.0,0.0,0.0]
[1777866883017,60.76,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.76,80182.74,0.0,1.0,0.0,0.0]
[1777866884584,60.76,80182.74,0.0,1.0,0.0,0.0]
[1777866884828,60.76,80182.74,0.0,1.0,0.0,0.0]
[1777866886038,60.76,80186.45,0.0,1.0,0.0,0.0]
[1777866887045,60.76,80185.38,0.0,1.0,0.0,0.0]
[1777866888052,60.76,80190.76,0.0,1.0,0.0,0.0]
[1777866889641,60.76,80190.76,0.0,1.0,0.0,0.0]
[1777866889826,60.76,80190.76,0.0,1.0,0.0,0.0]
[1777866889978,60.76,80190.76,0.0,1.0,0.0,0.0]
[1777866890076,60.76,80191.36,0.0,1.0,0.0,0.0]
[1777866890079,60.76,80192.9,0.0,1.0,0.0,0.0]
[1777866893088,60.76,80187.98,0.0,1.0,0.0,0.0]
[1777866894813,60.76,80187.98,0.0,1.0,0.0,0.0]
[1777866894825,60.76,80187.98,0.0,1.0,0.0,0.0]
[1777866894914,60.76,80189.81,0.0,1.0,0.0,0.0]
[1777866899254,60.76,80189.55,0.0,1.0,0.0,0.0]
[1777866899326,60.76,80189.55,0.0,1.0,0.0,0.0]
[1777866899356,60.76,80189.48,0.0,1.0,0.0,0.0]
[1777866901155,60.76,80190.01,0.0,1.0,0.0,0.0]
[1777866901327,60.76,80190.01,0.0,1.0,0.0,0.0]
[1777866902207,60.76,80194.81,0.0,1.0,0.0,0.0]
[1777866903214,60.76,80201.6,0.0,1.0,0.0,0.0]
[1777866904221,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777866905402,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777866905578,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777866905679,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777866906188,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777866906325,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777866906426,60.76,80196.94,0.0,1.0,0.0,0.0]
[1777866907242,60.76,80195.22,0.0,1.0,0.0,0.0]
[1777866908111,60.76,80195.22,0.0,1.0,0.0,0.0]
[1777866908325,60.76,80195.22,0.0,1.0,0.0,0.0]
[1777866911836,60.76,80193.64,0.0,1.0,0.0,0.0]
[1777866912756,60.76,80193.64,0.0,1.0,0.0,0.0]
[1777866912851,60.76,80196.53,0.0,1.0,0.0,0.0]
[1777866913327,60.76,80196.53,0.0,1.0,0.0,0.0]
[1777866913371,60.76,80199.44,0.0,1.0,0.0,0.0]
[1777866914291,60.76,80200.89,0.0,1.0,0.0,0.0]
[1777866916305,60.76,80203.19,0.0,1.0,0.0,0.0]
[1777866917312,60.76,80206.16,0.0,1.0,0.0,0.0]
[1777866918319,60.76,80204.01,0.0,1.0,0.0,0.0]
[1777866919326,60.76,80199.98,0.0,1.0,0.0,0.0]
[1777866921450,60.76,80199.24,0.0,1.0,0.0,0.0]
[1777866921575,60.76,80199.24,0.0,1.0,0.0,0.0]
[1777866921676,60.76,80199.0,0.0,1.0,0.0,0.0]
[1777866927382,60.76,80199.4,0.0,1.0,0.0,0.0]
[1777866931409,60.76,80199.52,0.0,1.0,0.0,0.0]
[1777866932416,60.76,80198.55,0.0,1.0,0.0,0.0]
[1777866937452,60.76,80199.92,0.0,1.0,0.0,0.0]
[1777866942486,60.76,80205.42,0.0,1.0,0.0,0.0]
[1777866947522,60.76,80205.75,0.0,1.0,0.0,0.0]
[1777866952557,60.76,80207.63,0.0,1.0,0.0,0.0]
[1777866953564,60.76,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.76,80235.67,0.0,1.0,0.0,0.0]
[1777866955653,60.76,80235.67,0.0,1.0,0.0,0.0]
[1777866957055,60.76,80235.88,0.0,1.0,0.0,0.0]
[1777866957134,60.76,80237.75,0.0,1.0,0.0,0.0]
[1777866957592,60.76,80239.36,0.0,1.0,0.0,0.0]
[1777866958599,60.76,80233.85,0.0,1.0,0.0,0.0]
[1777866961661,60.76,80233.87,0.0,1.0,0.0,0.0]
[1777866961828,60.76,80233.87,0.0,1.0,0.0,0.0]
[1777866961928,60.76,80234.1,0.0,1.0,0.0,0.0]
[1777866962627,60.76,80236.12,0.0,1.0,0.0,0.0]
[1777866963634,60.76,80237.48,0.0,1.0,0.0,0.0]
[1777866966654,60.76,80242.34,0.0,1.0,0.0,0.0]
[1777866968006,60.76,80239.07,0.0,1.0,0.0,0.0]
[1777866968669,60.76,80236.98,0.0,1.0,0.0,0.0]
[1777866969676,60.76,80240.06,0.0,1.0,0.0,0.0]
[1777866971077,60.76,80240.06,0.0,1.0,0.0,0.0]
[1777866971126,60.76,80248.09,0.0,1.0,0.0,0.0]
[1777866972409,60.76,80248.41,0.0,1.0,0.0,0.0]
[1777866972578,60.76,80248.41,0.0,1.0,0.0,0.0]
[1777866972697,60.76,80246.58,0.0,1.0,0.0,0.0]
[1777866973704,60.76,80245.01,0.0,1.0,0.0,0.0]
[1777866974711,60.76,80246.42,0.0,1.0,0.0,0.0]
[1777866976453,60.76,80246.3,0.0,1.0,0.0,0.0]
[1777866976576,60.76,80246.3,0.0,1.0,0.0,0.0]
[1777866981851,60.76,80246.28,0.0,1.0,0.0,0.0]
[1777866982077,60.76,80246.28,0.0,1.0,0.0,0.0]
[1777866981928,60.76,80246.36,0.0,1.0,0.0,0.0]
[1777866982615,60.76,80246.36,0.0,1.0,0.0,0.0]
[1777866982825,60.76,80246.36,0.0,1.0,0.0,0.0]
[1777866987267,60.76,80246.6,0.0,1.0,0.0,0.0]
[1777866987802,60.76,80247.74,0.0,1.0,0.0,0.0]
[1777866990707,60.76,80247.57,0.0,1.0,0.0,0.0]
[1777866990829,60.76,80247.57,0.0,1.0,0.0,0.0]
[1777866990931,60.76,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.76,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.76,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.76,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.76,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.76,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.76,80276.72,0.0,1.0,0.0,0.0]
[1777867002911,60.76,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.76,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.76,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.76,80283.38,0.0,1.0,0.0,0.0]
[1777867010972,60.76,80285.06,0.0,1.0,0.0,0.0]
[1777867012986,60.76,80282.64,0.0,1.0,0.0,0.0]
[1777867014316,60.76,80282.8,0.0,1.0,0.0,0.0]
[1777867014326,60.76,80282.8,0.0,1.0,0.0,0.0]
[1777867015000,60.76,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.76,80282.97,0.0,1.0,0.0,0.0]
[1777867019688,60.76,80282.71,0.0,1.0,0.0,0.0]
[1777867019828,60.76,80282.71,0.0,1.0,0.0,0.0]
[1777867020035,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777867021087,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777867021329,60.76,80283.3,0.0,1.0,0.0,0.0]
[1777867027084,60.76,80283.35,0.0,1.0,0.0,0.0]
[1777867027530,60.76,80283.35,0.0,1.0,0.0,0.0]
[1777867027580,60.76,80283.35,0.0,1.0,0.0,0.0]
[1777867027670,60.76,80283.35,0.0,1.0,0.0,0.0]
[1777867027826,60.76,80283.35,0.0,1.0,0.0,0.0]
[1777867028091,60.76,80283.1,0.0,1.0,0.0,0.0]
[1777867029098,60.76,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.76,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.76,80269.24,0.0,1.0,0.0,0.0]
[1777867032541,60.76,80269.24,0.0,1.0,0.0,0.0]
[1777867032576,60.76,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.76,80271.89,0.0,1.0,0.0,0.0]
[1777867034780,60.76,80272.35,0.0,1.0,0.0,0.0]
[1777867034827,60.76,80272.35,0.0,1.0,0.0,0.0]
[1777867035140,60.76,80270.13,0.0,1.0,0.0,0.0]
[1777867037154,60.76,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.76,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.76,80267.63,0.0,1.0,0.0,0.0]
[1777867047823,60.76,80267.75,0.0,1.0,0.0,0.0]
[1777867048079,60.76,80267.75,0.0,1.0,0.0,0.0]
[1777867048231,60.76,80267.06,0.0,1.0,0.0,0.0]
[1777867048665,60.76,80267.06,0.0,1.0,0.0,0.0]
[1777867048828,60.76,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.76,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.76,80265.9,0.0,1.0,0.0,0.0]
[1777867055140,60.76,80265.8,0.0,1.0,0.0,0.0]
[1777867057598,60.76,80265.99,0.0,1.0,0.0,0.0]
[1777867057826,60.76,80265.99,0.0,1.0,0.0,0.0]
[1777867057928,60.76,80265.88,0.0,1.0,0.0,0.0]
[1777867059313,60.76,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.76,80253.63,0.0,1.0,0.0,0.0]
[1777867063787,60.76,80253.14,0.0,1.0,0.0,0.0]
[1777867063834,60.76,80253.14,0.0,1.0,0.0,0.0]
[1777867067369,60.76,80243.84,0.0,1.0,0.0,0.0]
[1777867068376,60.76,80242.12,0.0,1.0,0.0,0.0]
[1777867069550,60.76,80242.12,0.0,1.0,0.0,0.0]
[1777867069578,60.76,80242.12,0.0,1.0,0.0,0.0]
[1777867069585,60.76,80242.63,0.0,1.0,0.0,0.0]
[1777867070465,60.76,80242.63,0.0,1.0,0.0,0.0]
[1777867070576,60.76,80242.63,0.0,1.0,0.0,0.0]
[1777867070676,60.76,80240.47,0.0,1.0,0.0,0.0]
[1777867074418,60.76,80243.49,0.0,1.0,0.0,0.0]
[1777867075424,60.76,80237.45,0.0,1.0,0.0,0.0]
[1777867078072,60.76,80237.33,0.0,1.0,0.0,0.0]
[1777867078173,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867078331,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867078912,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867079078,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867079453,60.76,80237.63,0.0,1.0,0.0,0.0]
[1777867081467,60.76,80244.1,0.0,1.0,0.0,0.0]
[1777867082473,60.76,80252.53,0.0,1.0,0.0,0.0]
[1777867083831,60.76,80252.53,0.0,1.0,0.0,0.0]
[1777867084076,60.76,80252.53,0.0,1.0,0.0,0.0]
[1777867084128,60.76,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777867086966,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777867087078,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777867087178,60.76,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.76,80263.98,0.0,1.0,0.0,0.0]
[1777867090530,60.76,80262.95,0.0,1.0,0.0,0.0]
[1777867094057,60.76,80263.01,0.0,1.0,0.0,0.0]
[1777867094074,60.76,80263.01,0.0,1.0,0.0,0.0]
[1777867094158,60.76,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.76,80263.13,0.0,1.0,0.0,0.0]
[1777867095566,60.76,80262.12,0.0,1.0,0.0,0.0]
[1777867097155,60.76,80262.12,0.0,1.0,0.0,0.0]
[1777867097175,60.76,80262.12,0.0,1.0,0.0,0.0]
[1777867097182,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777867097332,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777867097580,60.76,80258.11,0.0,1.0,0.0,0.0]
[1777867098751,60.76,80258.11,0.0,1.0,0.0,0.0]
[1777867098827,60.76,80258.11,0.0,1.0,0.0,0.0]
[1777867098852,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777867099594,60.76,80253.25,0.0,1.0,0.0,0.0]
[1777867100600,60.76,80254.31,0.0,1.0,0.0,0.0]
[1777867101607,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777867102470,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777867102575,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777867102615,60.76,80251.17,0.0,1.0,0.0,0.0]
[1777867104155,60.76,80238.29,0.0,1.0,0.0,0.0]
[1777867104629,60.76,80236.77,0.0,1.0,0.0,0.0]
[1777867105663,60.76,80236.77,0.0,1.0,0.0,0.0]
[1777867105827,60.76,80236.77,0.0,1.0,0.0,0.0]
[1777867106642,60.76,80242.76,0.0,1.0,0.0,0.0]
[1777867107650,60.76,80244.67,0.0,1.0,0.0,0.0]
[1777867109413,60.76,80244.75,0.0,1.0,0.0,0.0]
[1777867109577,60.76,80244.75,0.0,1.0,0.0,0.0]
[1777867109663,60.76,80250.76,0.0,1.0,0.0,0.0]
[1777867110341,60.76,80250.76,0.0,1.0,0.0,0.0]
[1777867110576,60.76,80250.76,0.0,1.0,0.0,0.0]
[1777867111678,60.76,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.76,80251.66,0.0,1.0,0.0,0.0]
[1777867115708,60.76,80253.68,0.0,1.0,0.0,0.0]
[1777867117199,60.76,80253.68,0.0,1.0,0.0,0.0]
[1777867117300,60.76,80255.49,0.0,1.0,0.0,0.0]
[1777867117328,60.76,80255.49,0.0,1.0,0.0,0.0]
[1777867118151,60.76,80255.49,0.0,1.0,0.0,0.0]
[1777867118176,60.76,80256.49,0.0,1.0,0.0,0.0]
[1777867118325,60.76,80256.49,0.0,1.0,0.0,0.0]
[1777867123763,60.76,80256.97,0.0,1.0,0.0,0.0]
[1777867127174,60.76,80256.79,0.0,1.0,0.0,0.0]
[1777867127275,60.76,80256.69,0.0,1.0,0.0,0.0]
[1777867127325,60.76,80256.69,0.0,1.0,0.0,0.0]
[1777867128128,60.76,80256.69,0.0,1.0,0.0,0.0]
[1777867128177,60.76,80256.45,0.0,1.0,0.0,0.0]
[1777867128328,60.76,80256.45,0.0,1.0,0.0,0.0]
[1777867129805,60.76,80254.38,0.0,1.0,0.0,0.0]
[1777867130812,60.76,80255.43,0.0,1.0,0.0,0.0]
[1777867132612,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867132826,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867133238,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867133272,60.76,80257.42,0.0,1.0,0.0,0.0]
[1777867134208,60.76,80259.5,0.0,1.0,0.0,0.0]
[1777867135846,60.76,80258.01,0.0,1.0,0.0,0.0]
[1777867137029,60.76,80258.01,0.0,1.0,0.0,0.0]
[1777867137078,60.76,80258.01,0.0,1.0,0.0,0.0]
[1777867138271,60.76,80257.91,0.0,1.0,0.0,0.0]
[1777867138324,60.76,80257.91,0.0,1.0,0.0,0.0]
[1777867138301,60.76,80258.1,0.0,1.0,0.0,0.0]
[1777867138868,60.76,80261.04,0.0,1.0,0.0,0.0]
[1777867140883,60.76,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.76,80270.65,0.0,1.0,0.0,0.0]
[1777867143904,60.76,80274.56,0.0,1.0,0.0,0.0]
[1777867145918,60.76,80270.54,0.0,1.0,0.0,0.0]
[1777867146730,60.76,80270.54,0.0,1.0,0.0,0.0]
[1777867146829,60.76,80270.54,0.0,1.0,0.0,0.0]
[1777867146925,60.76,80269.46,0.0,1.0,0.0,0.0]
[1777867148939,60.76,80270.21,0.0,1.0,0.0,0.0]
[1777867149947,60.76,80268.05,0.0,1.0,0.0,0.0]
[1777867150954,60.76,80269.47,0.0,1.0,0.0,0.0]
[1777867151961,60.76,80272.4,0.0,1.0,0.0,0.0]
[1777867152399,60.76,80272.4,0.0,1.0,0.0,0.0]
[1777867152580,60.76,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.76,80273.74,0.0,1.0,0.0,0.0]
[1777867153498,60.76,80273.74,0.0,1.0,0.0,0.0]
[1777867153579,60.76,80273.74,0.0,1.0,0.0,0.0]
[1777867153975,60.76,80274.64,0.0,1.0,0.0,0.0]
[1777867156996,60.76,80275.97,0.0,1.0,0.0,0.0]
[1777867157485,60.76,80275.97,0.0,1.0,0.0,0.0]
[1777867157580,60.76,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.76,80278.28,0.0,1.0,0.0,0.0]
[1777867158545,60.76,80278.28,0.0,1.0,0.0,0.0]
[1777867158581,60.76,80278.28,0.0,1.0,0.0,0.0]
[1777867165743,60.76,80277.97,0.0,1.0,0.0,0.0]
[1777867165827,60.76,80277.97,0.0,1.0,0.0,0.0]
[1777867166062,60.76,80274.07,0.0,1.0,0.0,0.0]
[1777867167153,60.76,80274.07,0.0,1.0,0.0,0.0]
[1777867167325,60.76,80274.07,0.0,1.0,0.0,0.0]
[1777867167254,60.76,80272.86,0.0,1.0,0.0,0.0]
[1777867169083,60.76,80271.97,0.0,1.0,0.0,0.0]
[1777867170050,60.76,80271.97,0.0,1.0,0.0,0.0]
[1777867171097,60.76,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.76,80273.55,0.0,1.0,0.0,0.0]
[1777867174118,60.76,80274.76,0.0,1.0,0.0,0.0]
[1777867174581,60.76,80274.76,0.0,1.0,0.0,0.0]
[1777867174827,60.76,80274.76,0.0,1.0,0.0,0.0]
[1777867175126,60.76,80276.9,0.0,1.0,0.0,0.0]
[1777867175846,60.76,80276.9,0.0,1.0,0.0,0.0]
[1777867176080,60.76,80276.9,0.0,1.0,0.0,0.0]
[1777867179153,60.76,80277.77,0.0,1.0,0.0,0.0]
[1777867180161,60.76,80278.89,0.0,1.0,0.0,0.0]
[1777867181186,60.76,80278.89,0.0,1.0,0.0,0.0]
[1777867181324,60.76,80278.89,0.0,1.0,0.0,0.0]
[1777867181279,60.76,80280.02,0.0,1.0,0.0,0.0]
[1777867182175,60.76,80280.27,0.0,1.0,0.0,0.0]
[1777867182464,60.76,80280.27,0.0,1.0,0.0,0.0]
[1777867182575,60.76,80280.27,0.0,1.0,0.0,0.0]
[1777867185195,60.76,80281.18,0.0,1.0,0.0,0.0]
[1777867186203,60.76,80283.03,0.0,1.0,0.0,0.0]
[1777867187238,60.76,80283.03,0.0,1.0,0.0,0.0]
[1777867187328,60.76,80283.03,0.0,1.0,0.0,0.0]
[1777867187251,60.76,80286.12,0.0,1.0,0.0,0.0]
[1777867188217,60.76,80286.55,0.0,1.0,0.0,0.0]
[1777867188690,60.76,80286.55,0.0,1.0,0.0,0.0]
[1777867188826,60.76,80286.55,0.0,1.0,0.0,0.0]
[1777867192246,60.76,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.76,80294.12,0.0,1.0,0.0,0.0]
[1777867193531,60.76,80294.12,0.0,1.0,0.0,0.0]
[1777867193577,60.76,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.76,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.76,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.76,80305.82,0.0,1.0,0.0,0.0]
[1777867196651,60.76,80305.82,0.0,1.0,0.0,0.0]
[1777867196828,60.76,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.76,80304.86,0.0,1.0,0.0,0.0]
[1777867198173,60.76,80304.86,0.0,1.0,0.0,0.0]
[1777867198326,60.76,80304.86,0.0,1.0,0.0,0.0]
[1777867199295,60.76,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.76,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.76,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.76,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.76,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.76,80318.93,0.0,1.0,0.0,0.0]
[1777867205124,60.76,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.76,80317.8,0.0,1.0,0.0,0.0]
[1777867207355,60.76,80320.08,0.0,1.0,0.0,0.0]
[1777867207660,60.76,80320.08,0.0,1.0,0.0,0.0]
[1777867207825,60.76,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.76,80321.67,0.0,1.0,0.0,0.0]
[1777867209526,60.76,80321.22,0.0,1.0,0.0,0.0]
[1777867209575,60.76,80321.22,0.0,1.0,0.0,0.0]
[1777867210376,60.76,80326.96,0.0,1.0,0.0,0.0]
[1777867211383,60.76,80329.27,0.0,1.0,0.0,0.0]
[1777867212391,60.76,80331.81,0.0,1.0,0.0,0.0]
[1777867213288,60.76,80331.81,0.0,1.0,0.0,0.0]
[1777867213324,60.76,80331.81,0.0,1.0,0.0,0.0]
[1777867213398,60.76,80329.78,0.0,1.0,0.0,0.0]
[1777867215635,60.76,80329.79,0.0,1.0,0.0,0.0]
[1777867215825,60.76,80329.79,0.0,1.0,0.0,0.0]
[1777867215875,60.76,80328.98,0.0,1.0,0.0,0.0]
[1777867217234,60.76,80328.98,0.0,1.0,0.0,0.0]
[1777867217326,60.76,80330.09,0.0,1.0,0.0,0.0]
[1777867218433,60.76,80329.45,0.0,1.0,0.0,0.0]
[1777867220447,60.76,80335.56,0.0,1.0,0.0,0.0]
[1777867221454,60.76,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.76,80348.09,0.0,1.0,0.0,0.0]
[1777867223468,60.76,80347.4,0.0,1.0,0.0,0.0]
[1777867224475,60.76,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.76,80332.75,0.0,1.0,0.0,0.0]
[1777867226615,60.76,80332.75,0.0,1.0,0.0,0.0]
[1777867226828,60.76,80332.75,0.0,1.0,0.0,0.0]
[1777867227496,60.76,80330.8,0.0,1.0,0.0,0.0]
[1777867228503,60.76,80328.99,0.0,1.0,0.0,0.0]
[1777867231766,60.76,80329.3,0.0,1.0,0.0,0.0]
[1777867231828,60.76,80329.3,0.0,1.0,0.0,0.0]
[1777867231867,60.76,80328.84,0.0,1.0,0.0,0.0]
[1777867232534,60.76,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.76,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.76,80306.0,0.0,1.0,0.0,0.0]
[1777867235476,60.76,80306.0,0.0,1.0,0.0,0.0]
[1777867236327,60.76,80306.0,0.0,1.0,0.0,0.0]
[1777867236418,60.76,80313.54,0.0,1.0,0.0,0.0]
[1777867236572,60.76,80313.54,0.0,1.0,0.0,0.0]
[1777867236654,60.76,80315.45,0.0,1.0,0.0,0.0]
[1777867237567,60.76,80313.72,0.0,1.0,0.0,0.0]
[1777867238575,60.76,80314.54,0.0,1.0,0.0,0.0]
[1777867239568,60.76,80314.54,0.0,1.0,0.0,0.0]
[1777867239576,60.76,80314.54,0.0,1.0,0.0,0.0]
[1777867241596,60.76,80313.55,0.0,1.0,0.0,0.0]
[1777867242661,60.76,80313.55,0.0,1.0,0.0,0.0]
[1777867242826,60.76,80313.55,0.0,1.0,0.0,0.0]
[1777867245059,60.76,80313.0,0.0,1.0,0.0,0.0]
[1777867245076,60.76,80313.0,0.0,1.0,0.0,0.0]
[1777867245154,60.76,80307.12,0.0,1.0,0.0,0.0]
[1777867245625,60.76,80308.69,0.0,1.0,0.0,0.0]
[1777867246632,60.76,80309.2,0.0,1.0,0.0,0.0]
[1777867248395,60.76,80311.01,0.0,1.0,0.0,0.0]
[1777867248528,60.76,80311.01,0.0,1.0,0.0,0.0]
[1777867249361,60.76,80311.01,0.0,1.0,0.0,0.0]
[1777867249413,60.76,80312.74,0.0,1.0,0.0,0.0]
[1777867249577,60.76,80312.74,0.0,1.0,0.0,0.0]
[1777867249653,60.76,80315.63,0.0,1.0,0.0,0.0]
[1777867251102,60.76,80323.46,0.0,1.0,0.0,0.0]
[1777867251668,60.76,80325.88,0.0,1.0,0.0,0.0]
[1777867254782,60.76,80326.19,0.0,1.0,0.0,0.0]
[1777867254826,60.76,80326.19,0.0,1.0,0.0,0.0]
[1777867255378,60.76,80326.19,0.0,1.0,0.0,0.0]
[1777867255429,60.76,80326.93,0.0,1.0,0.0,0.0]
[1777867255578,60.76,80326.93,0.0,1.0,0.0,0.0]
[1777867259724,60.76,80328.9,0.0,1.0,0.0,0.0]
[1777867261738,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777867263848,60.76,80335.27,0.0,1.0,0.0,0.0]
[1777867264074,60.76,80335.27,0.0,1.0,0.0,0.0]
[1777867264759,60.76,80333.0,0.0,1.0,0.0,0.0]
[1777867265766,60.76,80334.5,0.0,1.0,0.0,0.0]
[1777867267369,60.76,80334.5,0.0,1.0,0.0,0.0]
[1777867267427,60.76,80343.5,0.0,1.0,0.0,0.0]
[1777867267576,60.76,80343.5,0.0,1.0,0.0,0.0]
[1777867267780,60.76,80346.97,0.0,1.0,0.0,0.0]
[1777867268820,60.76,80346.97,0.0,1.0,0.0,0.0]
[1777867268836,60.76,80346.97,0.0,1.0,0.0,0.0]
[1777867268920,60.76,80347.83,0.0,1.0,0.0,0.0]
[1777867270801,60.76,80340.75,0.0,1.0,0.0,0.0]
[1777867272411,60.76,80340.75,0.0,1.0,0.0,0.0]
[1777867272587,60.76,80340.39,0.0,1.0,0.0,0.0]
[1777867272825,60.76,80340.39,0.0,1.0,0.0,0.0]
[1777867277850,60.76,80338.25,0.0,1.0,0.0,0.0]
[1777867280071,60.76,80339.05,0.0,1.0,0.0,0.0]
[1777867280326,60.76,80339.05,0.0,1.0,0.0,0.0]
[1777867280348,60.76,80343.64,0.0,1.0,0.0,0.0]
[1777867281178,60.76,80343.64,0.0,1.0,0.0,0.0]
[1777867281326,60.76,80343.64,0.0,1.0,0.0,0.0]
[1777867281426,60.76,80346.41,0.0,1.0,0.0,0.0]
[1777867281878,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777867282885,60.76,80348.93,0.0,1.0,0.0,0.0]
[1777867284898,60.76,80349.94,0.0,1.0,0.0,0.0]
[1777867285906,60.76,80348.96,0.0,1.0,0.0,0.0]
[1777867286642,60.76,80348.96,0.0,1.0,0.0,0.0]
[1777867286825,60.76,80348.96,0.0,1.0,0.0,0.0]
[1777867286913,60.76,80350.02,0.0,1.0,0.0,0.0]
[1777867288300,60.76,80348.69,0.0,1.0,0.0,0.0]
[1777867288927,60.76,80350.55,0.0,1.0,0.0,0.0]
[1777867290035,60.76,80350.55,0.0,1.0,0.0,0.0]
[1777867290076,60.76,80350.55,0.0,1.0,0.0,0.0]
[1777867290136,60.76,80349.08,0.0,1.0,0.0,0.0]
[1777867290941,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867291836,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867292075,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867292176,60.76,80351.71,0.0,1.0,0.0,0.0]
[1777867295314,60.76,80351.58,0.0,1.0,0.0,0.0]
[1777867295326,60.76,80351.58,0.0,1.0,0.0,0.0]
[1777867296983,60.76,80355.27,0.0,1.0,0.0,0.0]
[1777867299665,60.76,80355.65,0.0,1.0,0.0,0.0]
[1777867299830,60.76,80355.65,0.0,1.0,0.0,0.0]
[1777867300007,60.76,80355.14,0.0,1.0,0.0,0.0]
[1777867301065,60.76,80355.14,0.0,1.0,0.0,0.0]
[1777867301077,60.76,80355.14,0.0,1.0,0.0,0.0]
[1777867304034,60.76,80369.63,0.0,1.0,0.0,0.0]
[1777867305428,60.76,80373.81,0.0,1.0,0.0,0.0]
[1777867306048,60.76,80370.8,0.0,1.0,0.0,0.0]
[1777867307055,60.76,80365.15,0.0,1.0,0.0,0.0]
[1777867309375,60.76,80365.34,0.0,1.0,0.0,0.0]
[1777867309416,60.76,80362.51,0.0,1.0,0.0,0.0]
[1777867309581,60.76,80362.51,0.0,1.0,0.0,0.0]
[1777867310075,60.76,80356.14,0.0,1.0,0.0,0.0]
[1777867311083,60.76,80355.07,0.0,1.0,0.0,0.0]
[1777867311526,60.76,80355.07,0.0,1.0,0.0,0.0]
[1777867311575,60.76,80355.07,0.0,1.0,0.0,0.0]
[1777867312090,60.76,80355.25,0.0,1.0,0.0,0.0]
[1777867313097,60.76,80369.3,0.0,1.0,0.0,0.0]
[1777867313563,60.76,80369.3,0.0,1.0,0.0,0.0]
[1777867313575,60.76,80369.3,0.0,1.0,0.0,0.0]
[1777867315111,60.76,80370.51,0.0,1.0,0.0,0.0]
[1777867316314,60.76,80370.51,0.0,1.0,0.0,0.0]
[1777867316327,60.76,80370.51,0.0,1.0,0.0,0.0]
[1777867316415,60.76,80369.29,0.0,1.0,0.0,0.0]
[1777867317336,60.76,80369.29,0.0,1.0,0.0,0.0]
[1777867317576,60.76,80369.33,0.0,1.0,0.0,0.0]
[1777867319138,60.76,80370.88,0.0,1.0,0.0,0.0]
[1777867321353,60.76,80372.49,0.0,1.0,0.0,0.0]
[1777867323090,60.76,80372.51,0.0,1.0,0.0,0.0]
[1777867323326,60.76,80372.51,0.0,1.0,0.0,0.0]
[1777867324731,60.76,80373.43,0.0,1.0,0.0,0.0]
[1777867324828,60.76,80373.43,0.0,1.0,0.0,0.0]
[1777867325182,60.76,80375.43,0.0,1.0,0.0,0.0]
[1777867326188,60.76,80371.53,0.0,1.0,0.0,0.0]
[1777867327476,60.76,80371.53,0.0,1.0,0.0,0.0]
[1777867327575,60.76,80371.11,0.0,1.0,0.0,0.0]
[1777867328203,60.76,80369.82,0.0,1.0,0.0,0.0]
[1777867330217,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331105,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331308,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331326,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331361,60.76,80374.71,0.0,1.0,0.0,0.0]
[1777867333238,60.76,80375.88,0.0,1.0,0.0,0.0]
[1777867334245,60.76,80374.38,0.0,1.0,0.0,0.0]
[1777867335306,60.76,80374.38,0.0,1.0,0.0,0.0]
[1777867335330,60.76,80374.38,0.0,1.0,0.0,0.0]
[1777867335372,60.76,80371.37,0.0,1.0,0.0,0.0]
[1777867335681,60.76,80371.37,0.0,1.0,0.0,0.0]
[1777867335825,60.76,80371.37,0.0,1.0,0.0,0.0]
[1777867336259,60.76,80371.0,0.0,1.0,0.0,0.0]
[1777867337266,60.76,80376.07,0.0,1.0,0.0,0.0]
[1777867338272,60.76,80377.0,0.0,1.0,0.0,0.0]
[1777867338880,60.76,80377.0,0.0,1.0,0.0,0.0]
[1777867339078,60.76,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.76,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.76,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.76,80373.95,0.0,1.0,0.0,0.0]
[1777867341895,60.76,80373.95,0.0,1.0,0.0,0.0]
[1777867342078,60.76,80373.95,0.0,1.0,0.0,0.0]
[1777867342523,60.76,80373.95,0.0,1.0,0.0,0.0]
[1777867342542,60.76,80373.76,0.0,1.0,0.0,0.0]
[1777867342575,60.76,80373.76,0.0,1.0,0.0,0.0]
[1777867343308,60.76,80374.68,0.0,1.0,0.0,0.0]
[1777867344315,60.76,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.76,80377.32,0.0,1.0,0.0,0.0]
[1777867348343,60.76,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.76,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.76,80390.64,0.0,1.0,0.0,0.0]
[1777867350778,60.76,80390.64,0.0,1.0,0.0,0.0]
[1777867350825,60.76,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.76,80390.44,0.0,1.0,0.0,0.0]
[1777867356399,60.76,80391.52,0.0,1.0,0.0,0.0]
[1777867357287,60.76,80391.52,0.0,1.0,0.0,0.0]
[1777867357325,60.76,80391.52,0.0,1.0,0.0,0.0]
[1777867357406,60.76,80392.77,0.0,1.0,0.0,0.0]
[1777867358417,60.76,80395.23,0.0,1.0,0.0,0.0]
[1777867358612,60.76,80395.23,0.0,1.0,0.0,0.0]
[1777867358829,60.76,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.76,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.76,80393.22,0.0,1.0,0.0,0.0]
[1777867361438,60.76,80394.9,0.0,1.0,0.0,0.0]
[1777867364460,60.76,80395.86,0.0,1.0,0.0,0.0]
[1777867366476,60.76,80395.39,0.0,1.0,0.0,0.0]
[1777867366575,60.76,80395.8,0.0,1.0,0.0,0.0]
[1777867367480,60.76,80395.37,0.0,1.0,0.0,0.0]
[1777867368531,60.76,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.76,80409.14,0.0,1.0,0.0,0.0]
[1777867370501,60.76,80410.54,0.0,1.0,0.0,0.0]
[1777867371082,60.76,80410.54,0.0,1.0,0.0,0.0]
[1777867371126,60.76,80410.54,0.0,1.0,0.0,0.0]
[1777867371325,60.76,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.76,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.76,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.76,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.76,80404.61,0.0,1.0,0.0,0.0]
[1777867376668,60.76,80404.93,0.0,1.0,0.0,0.0]
[1777867376832,60.76,80404.93,0.0,1.0,0.0,0.0]
[1777867377550,60.76,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.76,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.76,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.76,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.76,80383.92,0.0,1.0,0.0,0.0]
[1777867384599,60.76,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.76,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.76,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.76,80354.95,0.0,1.0,0.0,0.0]
[1777867388958,60.76,80354.95,0.0,1.0,0.0,0.0]
[1777867389076,60.76,80354.95,0.0,1.0,0.0,0.0]
[1777867389116,60.76,80347.85,0.0,1.0,0.0,0.0]
[1777867389634,60.76,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777867392655,60.76,80334.21,0.0,1.0,0.0,0.0]
[1777867395676,60.76,80329.44,0.0,1.0,0.0,0.0]
[1777867399704,60.76,80326.09,0.0,1.0,0.0,0.0]
[1777867400711,60.76,80322.82,0.0,1.0,0.0,0.0]
[1777867401717,60.76,80328.93,0.0,1.0,0.0,0.0]
[1777867402725,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777867404538,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777867404576,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777867404563,60.76,80322.5,0.0,1.0,0.0,0.0]
[1777867404739,60.76,80321.54,0.0,1.0,0.0,0.0]
[1777867406595,60.76,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.76,80319.58,0.0,1.0,0.0,0.0]
[1777867406827,60.76,80319.58,0.0,1.0,0.0,0.0]
[1777867406929,60.76,80318.23,0.0,1.0,0.0,0.0]
[1777867410578,60.76,80317.88,0.0,1.0,0.0,0.0]
[1777867410600,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777867410824,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777867411427,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777867411535,60.76,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.76,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.76,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.76,80332.73,0.0,1.0,0.0,0.0]
[1777867415396,60.76,80332.73,0.0,1.0,0.0,0.0]
[1777867415447,60.76,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.76,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.76,80377.94,0.0,1.0,0.0,0.0]
[1777867418549,60.76,80379.14,0.0,1.0,0.0,0.0]
[1777867419843,60.76,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.76,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.76,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.76,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.76,80406.77,0.0,1.0,0.0,0.0]
[1777867424879,60.76,80405.87,0.0,1.0,0.0,0.0]
[1777867426892,60.76,80399.94,0.0,1.0,0.0,0.0]
[1777867427900,60.76,80393.82,0.0,1.0,0.0,0.0]
[1777867428907,60.76,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.76,80384.35,0.0,1.0,0.0,0.0]
[1777867430921,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.76,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.76,80400.61,0.0,1.0,0.0,0.0]
[1777867434528,60.76,80400.61,0.0,1.0,0.0,0.0]
[1777867434949,60.76,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.76,80413.2,0.0,1.0,0.0,0.0]
[1777867436963,60.76,80410.75,0.0,1.0,0.0,0.0]
[1777867438292,60.76,80410.75,0.0,1.0,0.0,0.0]
[1777867438329,60.76,80412.15,0.0,1.0,0.0,0.0]
[1777867438980,60.76,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.76,80427.04,0.0,1.0,0.0,0.0]
[1777867442002,60.76,80425.96,0.0,1.0,0.0,0.0]
[1777867443008,60.76,80422.4,0.0,1.0,0.0,0.0]
[1777867444016,60.76,80418.38,0.0,1.0,0.0,0.0]
[1777867445023,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777867446030,60.76,80411.88,0.0,1.0,0.0,0.0]
[1777867447178,60.76,80411.88,0.0,1.0,0.0,0.0]
[1777867447550,60.76,80411.88,0.0,1.0,0.0,0.0]
[1777867447649,60.76,80419.49,0.0,1.0,0.0,0.0]
[1777867448044,60.76,80418.27,0.0,1.0,0.0,0.0]
[1777867449473,60.76,80418.27,0.0,1.0,0.0,0.0]
[1777867449575,60.76,80418.27,0.0,1.0,0.0,0.0]
[1777867449572,60.76,80415.06,0.0,1.0,0.0,0.0]
[1777867450058,60.76,80413.59,0.0,1.0,0.0,0.0]
[1777867451065,60.76,80421.92,0.0,1.0,0.0,0.0]
[1777867453079,60.76,80420.73,0.0,1.0,0.0,0.0]
[1777867454227,60.76,80420.73,0.0,1.0,0.0,0.0]
[1777867454238,60.76,80423.12,0.0,1.0,0.0,0.0]
[1777867455095,60.76,80430.8,0.0,1.0,0.0,0.0]
[1777867457109,60.76,80438.61,0.0,1.0,0.0,0.0]
[1777867458053,60.76,80438.61,0.0,1.0,0.0,0.0]
[1777867458115,60.76,80445.05,0.0,1.0,0.0,0.0]
[1777867459123,60.76,80443.59,0.0,1.0,0.0,0.0]
[1777867461136,60.76,80445.32,0.0,1.0,0.0,0.0]
[1777867462144,60.76,80439.9,0.0,1.0,0.0,0.0]
[1777867463153,60.76,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.76,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.76,80430.03,0.0,1.0,0.0,0.0]
[1777867467256,60.76,80430.34,0.0,1.0,0.0,0.0]
[1777867467357,60.76,80429.58,0.0,1.0,0.0,0.0]
[1777867468186,60.76,80427.45,0.0,1.0,0.0,0.0]
[1777867469192,60.76,80427.45,0.0,1.0,0.0,0.0]
[1777867470154,60.76,80427.85,0.0,1.0,0.0,0.0]
[1777867470325,60.76,80427.85,0.0,1.0,0.0,0.0]
[1777867471306,60.76,80427.07,0.0,1.0,0.0,0.0]
[1777867471362,60.76,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.76,80444.47,0.0,1.0,0.0,0.0]
[1777867474228,60.76,80443.21,0.0,1.0,0.0,0.0]
[1777867474890,60.76,80443.21,0.0,1.0,0.0,0.0]
[1777867475235,60.76,80444.11,0.0,1.0,0.0,0.0]
[1777867476242,60.76,80439.14,0.0,1.0,0.0,0.0]
[1777867477249,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867478256,60.76,80435.22,0.0,1.0,0.0,0.0]
[1777867479264,60.76,80432.93,0.0,1.0,0.0,0.0]
[1777867479938,60.76,80432.93,0.0,1.0,0.0,0.0]
[1777867480075,60.76,80432.93,0.0,1.0,0.0,0.0]
[1777867482840,60.76,80432.05,0.0,1.0,0.0,0.0]
[1777867485305,60.76,80434.39,0.0,1.0,0.0,0.0]
[1777867486312,60.76,80438.84,0.0,1.0,0.0,0.0]
[1777867487319,60.76,80442.1,0.0,1.0,0.0,0.0]
[1777867488326,60.76,80449.42,0.0,1.0,0.0,0.0]
[1777867489333,60.76,80447.03,0.0,1.0,0.0,0.0]
[1777867491347,60.76,80451.54,0.0,1.0,0.0,0.0]
[1777867492365,60.76,80451.54,0.0,1.0,0.0,0.0]
[1777867492576,60.76,80451.54,0.0,1.0,0.0,0.0]
[1777867492580,60.76,80456.13,0.0,1.0,0.0,0.0]
[1777867493361,60.76,80457.23,0.0,1.0,0.0,0.0]
[1777867495066,60.76,80457.51,0.0,1.0,0.0,0.0]
[1777867495080,60.76,80457.51,0.0,1.0,0.0,0.0]
[1777867496382,60.76,80460.38,0.0,1.0,0.0,0.0]
[1777867497389,60.76,80462.61,0.0,1.0,0.0,0.0]
[1777867501417,60.76,80466.15,0.0,1.0,0.0,0.0]
[1777867502365,60.76,80466.15,0.0,1.0,0.0,0.0]
[1777867502603,60.76,80466.15,0.0,1.0,0.0,0.0]
[1777867502689,60.76,80466.26,0.0,1.0,0.0,0.0]
[1777867503431,60.76,80465.01,0.0,1.0,0.0,0.0]
[1777867504438,60.76,80465.91,0.0,1.0,0.0,0.0]
[1777867505288,60.76,80465.91,0.0,1.0,0.0,0.0]
[1777867505325,60.76,80465.91,0.0,1.0,0.0,0.0]
[1777867506452,60.76,80460.33,0.0,1.0,0.0,0.0]
[1777867507464,60.76,80455.88,0.0,1.0,0.0,0.0]
[1777867507954,60.76,80455.88,0.0,1.0,0.0,0.0]
[1777867508075,60.76,80455.88,0.0,1.0,0.0,0.0]
[1777867508471,60.76,80452.95,0.0,1.0,0.0,0.0]
[1777867509478,60.76,80451.49,0.0,1.0,0.0,0.0]
[1777867510568,60.76,80451.49,0.0,1.0,0.0,0.0]
[1777867511492,60.76,80455.74,0.0,1.0,0.0,0.0]
[1777867512643,60.76,80455.74,0.0,1.0,0.0,0.0]
[1777867512677,60.76,80456.77,0.0,1.0,0.0,0.0]
[1777867513505,60.76,80451.38,0.0,1.0,0.0,0.0]
[1777867514513,60.76,80448.21,0.0,1.0,0.0,0.0]
[1777867515075,60.76,80448.21,0.0,1.0,0.0,0.0]
[1777867515402,60.76,80448.21,0.0,1.0,0.0,0.0]
[1777867515519,60.76,80441.65,0.0,1.0,0.0,0.0]
[1777867516527,60.76,80435.24,0.0,1.0,0.0,0.0]
[1777867518541,60.76,80434.02,0.0,1.0,0.0,0.0]
[1777867519548,60.76,80431.52,0.0,1.0,0.0,0.0]
[1777867521562,60.76,80430.0,0.0,1.0,0.0,0.0]
[1777867522569,60.76,80428.43,0.0,1.0,0.0,0.0]
[1777867523576,60.76,80423.27,0.0,1.0,0.0,0.0]
[1777867524583,60.76,80415.41,0.0,1.0,0.0,0.0]
[1777867525590,60.76,80412.03,0.0,1.0,0.0,0.0]
[1777867526234,60.76,80412.03,0.0,1.0,0.0,0.0]
[1777867526326,60.76,80412.03,0.0,1.0,0.0,0.0]
[1777867530625,60.76,80410.23,0.0,1.0,0.0,0.0]
[1777867531632,60.76,80410.8,0.0,1.0,0.0,0.0]
[1777867533647,60.76,80414.72,0.0,1.0,0.0,0.0]
[1777867534654,60.76,80415.81,0.0,1.0,0.0,0.0]
[1777867535377,60.76,80415.81,0.0,1.0,0.0,0.0]
[1777867535576,60.76,80415.81,0.0,1.0,0.0,0.0]
[1777867535661,60.76,80416.45,0.0,1.0,0.0,0.0]
[1777867536669,60.76,80417.62,0.0,1.0,0.0,0.0]
[1777867537506,60.76,80417.62,0.0,1.0,0.0,0.0]
[1777867537574,60.76,80417.62,0.0,1.0,0.0,0.0]
[1777867541291,60.76,80417.96,0.0,1.0,0.0,0.0]
[1777867541325,60.76,80417.96,0.0,1.0,0.0,0.0]
[1777867541705,60.76,80417.03,0.0,1.0,0.0,0.0]
[1777867542713,60.76,80417.03,0.0,1.0,0.0,0.0]
[1777867542710,60.76,80417.87,0.0,1.0,0.0,0.0]
[1777867542826,60.76,80417.87,0.0,1.0,0.0,0.0]
[1777867548753,60.76,80417.38,0.0,1.0,0.0,0.0]
[1777867550311,60.76,80417.35,0.0,1.0,0.0,0.0]
[1777867550326,60.76,80417.35,0.0,1.0,0.0,0.0]
[1777867550766,60.76,80412.33,0.0,1.0,0.0,0.0]
[1777867551774,60.76,80407.11,0.0,1.0,0.0,0.0]
[1777867553629,60.76,80407.11,0.0,1.0,0.0,0.0]
[1777867553730,60.76,80405.13,0.0,1.0,0.0,0.0]
[1777867553831,60.76,80405.13,0.0,1.0,0.0,0.0]
[1777867553870,60.76,80404.24,0.0,1.0,0.0,0.0]
[1777867555576,60.76,80404.24,0.0,1.0,0.0,0.0]
[1777867555677,60.76,80403.8,0.0,1.0,0.0,0.0]
[1777867555829,60.76,80403.8,0.0,1.0,0.0,0.0]
[1777867555906,60.76,80401.93,0.0,1.0,0.0,0.0]
[1777867556809,60.76,80396.44,0.0,1.0,0.0,0.0]
[1777867557816,60.76,80401.48,0.0,1.0,0.0,0.0]
[1777867559830,60.76,80400.49,0.0,1.0,0.0,0.0]
[1777867561068,60.76,80400.49,0.0,1.0,0.0,0.0]
[1777867561077,60.76,80400.49,0.0,1.0,0.0,0.0]
[1777867563858,60.76,80399.62,0.0,1.0,0.0,0.0]
[1777867564865,60.76,80397.82,0.0,1.0,0.0,0.0]
[1777867566590,60.76,80397.82,0.0,1.0,0.0,0.0]
[1777867566740,60.76,80395.79,0.0,1.0,0.0,0.0]
[1777867566826,60.76,80395.79,0.0,1.0,0.0,0.0]
[1777867566879,60.76,80395.92,0.0,1.0,0.0,0.0]
[1777867568893,60.76,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.76,80388.66,0.0,1.0,0.0,0.0]
[1777867571431,60.76,80388.66,0.0,1.0,0.0,0.0]
[1777867571576,60.76,80388.66,0.0,1.0,0.0,0.0]
[1777867571677,60.76,80385.49,0.0,1.0,0.0,0.0]
[1777867571914,60.76,80382.71,0.0,1.0,0.0,0.0]
[1777867573928,60.76,80384.0,0.0,1.0,0.0,0.0]
[1777867575550,60.76,80384.0,0.0,1.0,0.0,0.0]
[1777867575576,60.76,80384.0,0.0,1.0,0.0,0.0]
[1777867575609,60.76,80383.85,0.0,1.0,0.0,0.0]
[1777867575943,60.76,80380.81,0.0,1.0,0.0,0.0]
[1777867577786,60.76,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.76,80378.62,0.0,1.0,0.0,0.0]
[1777867577829,60.76,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.76,80377.22,0.0,1.0,0.0,0.0]
[1777867579971,60.76,80376.2,0.0,1.0,0.0,0.0]
[1777867580978,60.76,80373.59,0.0,1.0,0.0,0.0]
[1777867583289,60.76,80373.19,0.0,1.0,0.0,0.0]
[1777867583328,60.76,80373.19,0.0,1.0,0.0,0.0]
[1777867585007,60.76,80372.27,0.0,1.0,0.0,0.0]
[1777867586147,60.76,80372.27,0.0,1.0,0.0,0.0]
[1777867586326,60.76,80372.27,0.0,1.0,0.0,0.0]
[1777867586427,60.76,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.76,80368.26,0.0,1.0,0.0,0.0]
[1777867588027,60.76,80374.04,0.0,1.0,0.0,0.0]
[1777867589034,60.76,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.76,80375.61,0.0,1.0,0.0,0.0]
[1777867591048,60.76,80367.24,0.0,1.0,0.0,0.0]
[1777867592055,60.76,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.76,80368.37,0.0,1.0,0.0,0.0]
[1777867594070,60.76,80373.44,0.0,1.0,0.0,0.0]
[1777867595076,60.76,80376.38,0.0,1.0,0.0,0.0]
[1777867596192,60.76,80376.38,0.0,1.0,0.0,0.0]
[1777867596332,60.76,80376.38,0.0,1.0,0.0,0.0]
[1777867596429,60.76,80378.29,0.0,1.0,0.0,0.0]
[1777867597090,60.76,80377.45,0.0,1.0,0.0,0.0]
[1777867599104,60.76,80376.67,0.0,1.0,0.0,0.0]
[1777867600877,60.76,80376.61,0.0,1.0,0.0,0.0]
[1777867601075,60.76,80376.61,0.0,1.0,0.0,0.0]
[1777867601118,60.76,80376.04,0.0,1.0,0.0,0.0]
[1777867603299,60.76,80375.98,0.0,1.0,0.0,0.0]
[1777867603324,60.76,80375.98,0.0,1.0,0.0,0.0]
[1777867603426,60.76,80373.93,0.0,1.0,0.0,0.0]
[1777867605146,60.76,80372.34,0.0,1.0,0.0,0.0]
[1777867606449,60.76,80372.34,0.0,1.0,0.0,0.0]
[1777867606579,60.76,80372.34,0.0,1.0,0.0,0.0]
[1777867606680,60.76,80376.77,0.0,1.0,0.0,0.0]
[1777867607160,60.76,80379.07,0.0,1.0,0.0,0.0]
[1777867608759,60.76,80379.07,0.0,1.0,0.0,0.0]
[1777867608829,60.76,80379.49,0.0,1.0,0.0,0.0]
[1777867609174,60.76,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.76,80382.86,0.0,1.0,0.0,0.0]
[1777867611188,60.76,80380.6,0.0,1.0,0.0,0.0]
[1777867612195,60.76,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.76,80385.45,0.0,1.0,0.0,0.0]
[1777867614637,60.76,80385.45,0.0,1.0,0.0,0.0]
[1777867614739,60.76,80385.58,0.0,1.0,0.0,0.0]
[1777867615582,60.76,80385.58,0.0,1.0,0.0,0.0]
[1777867615836,60.76,80383.82,0.0,1.0,0.0,0.0]
[1777867616223,60.76,80384.89,0.0,1.0,0.0,0.0]
[1777867618237,60.76,80380.82,0.0,1.0,0.0,0.0]
[1777867618977,60.76,80380.82,0.0,1.0,0.0,0.0]
[1777867619076,60.76,80380.82,0.0,1.0,0.0,0.0]
[1777867619243,60.76,80375.79,0.0,1.0,0.0,0.0]
[1777867620733,60.76,80375.79,0.0,1.0,0.0,0.0]
[1777867620829,60.76,80375.79,0.0,1.0,0.0,0.0]
[1777867620750,60.76,80374.45,0.0,1.0,0.0,0.0]
[1777867621258,60.76,80375.79,0.0,1.0,0.0,0.0]
[1777867625286,60.76,80374.95,0.0,1.0,0.0,0.0]
[1777867626293,60.76,80374.16,0.0,1.0,0.0,0.0]
[1777867627696,60.76,80374.16,0.0,1.0,0.0,0.0]
[1777867627826,60.76,80374.16,0.0,1.0,0.0,0.0]
[1777867627809,60.76,80372.59,0.0,1.0,0.0,0.0]
[1777867628307,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777867629678,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777867629827,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777867630321,60.76,80370.15,0.0,1.0,0.0,0.0]
[1777867632651,60.76,80375.22,0.0,1.0,0.0,0.0]
[1777867633145,60.76,80375.22,0.0,1.0,0.0,0.0]
[1777867633332,60.76,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.76,80376.83,0.0,1.0,0.0,0.0]
[1777867634349,60.76,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.76,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.76,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.76,80395.76,0.0,1.0,0.0,0.0]
[1777867638554,60.76,80395.76,0.0,1.0,0.0,0.0]
[1777867638633,60.76,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.76,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.76,80393.93,0.0,1.0,0.0,0.0]
[1777867641596,60.76,80393.93,0.0,1.0,0.0,0.0]
[1777867641843,60.76,80393.93,0.0,1.0,0.0,0.0]
[1777867642405,60.76,80394.83,0.0,1.0,0.0,0.0]
[1777867644419,60.76,80394.17,0.0,1.0,0.0,0.0]
[1777867646433,60.76,80393.26,0.0,1.0,0.0,0.0]
[1777867647115,60.76,80393.26,0.0,1.0,0.0,0.0]
[1777867647330,60.76,80393.26,0.0,1.0,0.0,0.0]
[1777867647996,60.76,80393.0,0.0,1.0,0.0,0.0]
[1777867648077,60.76,80393.0,0.0,1.0,0.0,0.0]
[1777867648446,60.76,80393.11,0.0,1.0,0.0,0.0]
[1777867649454,60.76,80394.97,0.0,1.0,0.0,0.0]
[1777867651468,60.76,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.76,80394.26,0.0,1.0,0.0,0.0]
[1777867653476,60.76,80394.26,0.0,1.0,0.0,0.0]
[1777867653580,60.76,80394.26,0.0,1.0,0.0,0.0]
[1777867653681,60.76,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.76,80392.13,0.0,1.0,0.0,0.0]
[1777867656448,60.76,80392.13,0.0,1.0,0.0,0.0]
[1777867656576,60.76,80392.13,0.0,1.0,0.0,0.0]
[1777867656650,60.76,80391.26,0.0,1.0,0.0,0.0]
[1777867658461,60.76,80391.4,0.0,1.0,0.0,0.0]
[1777867658575,60.76,80391.4,0.0,1.0,0.0,0.0]
[1777867658677,60.76,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.76,80388.56,0.0,1.0,0.0,0.0]
[1777867660531,60.76,80382.37,0.0,1.0,0.0,0.0]
[1777867661538,60.76,80381.4,0.0,1.0,0.0,0.0]
[1777867662661,60.76,80374.99,0.0,1.0,0.0,0.0]
[1777867663552,60.76,80374.1,0.0,1.0,0.0,0.0]
[1777867665855,60.76,80374.44,0.0,1.0,0.0,0.0]
[1777867665567,60.76,80383.17,0.0,1.0,0.0,0.0]
[1777867666074,60.76,80383.17,0.0,1.0,0.0,0.0]
[1777867666573,60.76,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.76,80387.74,0.0,1.0,0.0,0.0]
[1777867667910,60.76,80387.74,0.0,1.0,0.0,0.0]
[1777867668076,60.76,80387.74,0.0,1.0,0.0,0.0]
[1777867668587,60.76,80386.52,0.0,1.0,0.0,0.0]
[1777867671112,60.76,80386.55,0.0,1.0,0.0,0.0]
[1777867671329,60.76,80386.55,0.0,1.0,0.0,0.0]
[1777867671909,60.76,80386.55,0.0,1.0,0.0,0.0]
[1777867672080,60.76,80386.55,0.0,1.0,0.0,0.0]
[1777867672615,60.76,80384.66,0.0,1.0,0.0,0.0]
[1777867673622,60.76,80383.94,0.0,1.0,0.0,0.0]
[1777867676643,60.76,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.76,80394.65,0.0,1.0,0.0,0.0]
[1777867678675,60.76,80394.65,0.0,1.0,0.0,0.0]
[1777867678830,60.76,80394.65,0.0,1.0,0.0,0.0]
[1777867681686,60.76,80394.08,0.0,1.0,0.0,0.0]
[1777867682246,60.76,80394.08,0.0,1.0,0.0,0.0]
[1777867682691,60.76,80398.36,0.0,1.0,0.0,0.0]
[1777867684706,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867685718,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867685827,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867685816,60.76,80402.22,0.0,1.0,0.0,0.0]
[1777867686720,60.76,80404.88,0.0,1.0,0.0,0.0]
[1777867687726,60.76,80405.78,0.0,1.0,0.0,0.0]
[1777867689741,60.76,80404.52,0.0,1.0,0.0,0.0]
[1777867690748,60.76,80409.24,0.0,1.0,0.0,0.0]
[1777867691754,60.76,80405.25,0.0,1.0,0.0,0.0]
[1777867692552,60.76,80405.25,0.0,1.0,0.0,0.0]
[1777867692762,60.76,80403.62,0.0,1.0,0.0,0.0]
[1777867692945,60.76,80403.62,0.0,1.0,0.0,0.0]
[1777867693077,60.76,80403.62,0.0,1.0,0.0,0.0]
[1777867693769,60.76,80403.13,0.0,1.0,0.0,0.0]
[1777867694776,60.76,80401.24,0.0,1.0,0.0,0.0]
[1777867696789,60.76,80402.32,0.0,1.0,0.0,0.0]
[1777867697684,60.76,80402.32,0.0,1.0,0.0,0.0]
[1777867697830,60.76,80402.32,0.0,1.0,0.0,0.0]
[1777867697797,60.76,80403.19,0.0,1.0,0.0,0.0]
[1777867700817,60.76,80401.62,0.0,1.0,0.0,0.0]
[1777867701825,60.76,80400.35,0.0,1.0,0.0,0.0]
[1777867702253,60.76,80400.35,0.0,1.0,0.0,0.0]
[1777867702327,60.76,80400.35,0.0,1.0,0.0,0.0]
[1777867702832,60.76,80402.58,0.0,1.0,0.0,0.0]
[1777867703839,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867704846,60.76,80399.56,0.0,1.0,0.0,0.0]
[1777867706859,60.76,80398.22,0.0,1.0,0.0,0.0]
[1777867707702,60.76,80398.22,0.0,1.0,0.0,0.0]
[1777867707827,60.76,80398.22,0.0,1.0,0.0,0.0]
[1777867707866,60.76,80399.88,0.0,1.0,0.0,0.0]
[1777867709881,60.76,80398.86,0.0,1.0,0.0,0.0]
[1777867710639,60.76,80398.86,0.0,1.0,0.0,0.0]
[1777867710830,60.76,80398.86,0.0,1.0,0.0,0.0]
[1777867710887,60.76,80396.94,0.0,1.0,0.0,0.0]
[1777867711894,60.76,80394.69,0.0,1.0,0.0,0.0]
[1777867712902,60.76,80393.38,0.0,1.0,0.0,0.0]
[1777867714535,60.76,80393.66,0.0,1.0,0.0,0.0]
[1777867714589,60.76,80393.66,0.0,1.0,0.0,0.0]
[1777867714916,60.76,80391.4,0.0,1.0,0.0,0.0]
[1777867715923,60.76,80392.07,0.0,1.0,0.0,0.0]
[1777867717937,60.76,80390.29,0.0,1.0,0.0,0.0]
[1777867718438,60.76,80390.29,0.0,1.0,0.0,0.0]
[1777867718578,60.76,80390.29,0.0,1.0,0.0,0.0]
[1777867718943,60.76,80390.96,0.0,1.0,0.0,0.0]
[1777867719953,60.76,80390.17,0.0,1.0,0.0,0.0]
[1777867720958,60.76,80389.39,0.0,1.0,0.0,0.0]
[1777867722972,60.76,80387.63,0.0,1.0,0.0,0.0]
[1777867724345,60.76,80387.63,0.0,1.0,0.0,0.0]
[1777867724578,60.76,80387.63,0.0,1.0,0.0,0.0]
[1777867724678,60.76,80386.08,0.0,1.0,0.0,0.0]
[1777867724985,60.76,80383.61,0.0,1.0,0.0,0.0]
[1777867725993,60.76,80382.49,0.0,1.0,0.0,0.0]
[1777867728561,60.76,80382.44,0.0,1.0,0.0,0.0]
[1777867728577,60.76,80382.44,0.0,1.0,0.0,0.0]
[1777867728662,60.76,80388.58,0.0,1.0,0.0,0.0]
[1777867729016,60.76,80389.85,0.0,1.0,0.0,0.0]
[1777867730024,60.76,80385.21,0.0,1.0,0.0,0.0]
[1777867731869,60.76,80385.21,0.0,1.0,0.0,0.0]
[1777867731927,60.76,80383.35,0.0,1.0,0.0,0.0]
[1777867732074,60.76,80383.35,0.0,1.0,0.0,0.0]
[1777867732176,60.76,80392.1,0.0,1.0,0.0,0.0]
[1777867733045,60.76,80392.91,0.0,1.0,0.0,0.0]
[1777867735059,60.76,80392.05,0.0,1.0,0.0,0.0]
[1777867736066,60.76,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.76,80415.64,0.0,1.0,0.0,0.0]
[1777867738080,60.76,80414.91,0.0,1.0,0.0,0.0]
[1777867740782,60.76,80415.15,0.0,1.0,0.0,0.0]
[1777867740831,60.76,80415.15,0.0,1.0,0.0,0.0]
[1777867740883,60.76,80412.48,0.0,1.0,0.0,0.0]
[1777867742110,60.76,80414.61,0.0,1.0,0.0,0.0]
[1777867743117,60.76,80413.44,0.0,1.0,0.0,0.0]
[1777867744826,60.76,80413.44,0.0,1.0,0.0,0.0]
[1777867744868,60.76,80412.52,0.0,1.0,0.0,0.0]
[1777867745506,60.76,80412.52,0.0,1.0,0.0,0.0]
[1777867745555,60.76,80410.46,0.0,1.0,0.0,0.0]
[1777867746331,60.76,80410.46,0.0,1.0,0.0,0.0]
[1777867746475,60.76,80409.44,0.0,1.0,0.0,0.0]
[1777867747145,60.76,80408.79,0.0,1.0,0.0,0.0]
[1777867748151,60.76,80405.57,0.0,1.0,0.0,0.0]
[1777867749529,60.76,80405.57,0.0,1.0,0.0,0.0]
[1777867749578,60.76,80405.57,0.0,1.0,0.0,0.0]
[1777867749801,60.76,80405.57,0.0,1.0,0.0,0.0]
[1777867749872,60.76,80402.16,0.0,1.0,0.0,0.0]
[1777867750166,60.76,80398.11,0.0,1.0,0.0,0.0]
[1777867751173,60.76,80393.79,0.0,1.0,0.0,0.0]
[1777867752779,60.76,80393.79,0.0,1.0,0.0,0.0]
[1777867752847,60.76,80393.79,0.0,1.0,0.0,0.0]
[1777867752939,60.76,80390.17,0.0,1.0,0.0,0.0]
[1777867753186,60.76,80395.68,0.0,1.0,0.0,0.0]
[1777867754324,60.76,80395.68,0.0,1.0,0.0,0.0]
[1777867754356,60.76,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.76,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.76,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.76,80432.47,0.0,1.0,0.0,0.0]
[1777867758222,60.76,80429.05,0.0,1.0,0.0,0.0]
[1777867759229,60.76,80427.34,0.0,1.0,0.0,0.0]
[1777867760236,60.76,80428.56,0.0,1.0,0.0,0.0]
[1777867761243,60.76,80430.42,0.0,1.0,0.0,0.0]
[1777867762370,60.76,80430.42,0.0,1.0,0.0,0.0]
[1777867762577,60.76,80430.42,0.0,1.0,0.0,0.0]
[1777867764264,60.76,80432.84,0.0,1.0,0.0,0.0]
[1777867765270,60.76,80433.87,0.0,1.0,0.0,0.0]
[1777867766327,60.76,80433.87,0.0,1.0,0.0,0.0]
[1777867766427,60.76,80433.72,0.0,1.0,0.0,0.0]
[1777867767178,60.76,80433.72,0.0,1.0,0.0,0.0]
[1777867767334,60.76,80433.72,0.0,1.0,0.0,0.0]
[1777867767392,60.76,80432.36,0.0,1.0,0.0,0.0]
[1777867768292,60.76,80431.0,0.0,1.0,0.0,0.0]
[1777867771295,60.76,80431.05,0.0,1.0,0.0,0.0]
[1777867771326,60.76,80431.05,0.0,1.0,0.0,0.0]
[1777867771428,60.76,80429.47,0.0,1.0,0.0,0.0]
[1777867772326,60.76,80429.47,0.0,1.0,0.0,0.0]
[1777867772577,60.76,80429.47,0.0,1.0,0.0,0.0]
[1777867776348,60.76,80426.73,0.0,1.0,0.0,0.0]
[1777867777866,60.76,80426.73,0.0,1.0,0.0,0.0]
[1777867778076,60.76,80425.78,0.0,1.0,0.0,0.0]
[1777867781134,60.76,80426.7,0.0,1.0,0.0,0.0]
[1777867781383,60.76,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.76,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867784564,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867790446,60.76,80416.34,0.0,1.0,0.0,0.0]
[1777867791488,60.76,80416.34,0.0,1.0,0.0,0.0]
[1777867791512,60.76,80416.34,0.0,1.0,0.0,0.0]
[1777867791578,60.76,80416.34,0.0,1.0,0.0,0.0]
[1777867791590,60.76,80415.98,0.0,1.0,0.0,0.0]
[1777867793467,60.76,80414.48,0.0,1.0,0.0,0.0]
[1777867794474,60.76,80419.81,0.0,1.0,0.0,0.0]
[1777867795564,60.76,80419.81,0.0,1.0,0.0,0.0]
[1777867795575,60.76,80419.81,0.0,1.0,0.0,0.0]
[1777867795660,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777867797495,60.76,80417.45,0.0,1.0,0.0,0.0]
[1777867802550,60.76,80418.11,0.0,1.0,0.0,0.0]
[1777867802581,60.76,80418.11,0.0,1.0,0.0,0.0]
[1777867803537,60.76,80419.99,0.0,1.0,0.0,0.0]
[1777867804544,60.76,80417.1,0.0,1.0,0.0,0.0]
[1777867805997,60.76,80417.1,0.0,1.0,0.0,0.0]
[1777867806077,60.76,80417.22,0.0,1.0,0.0,0.0]
[1777867806094,60.76,80417.22,0.0,1.0,0.0,0.0]
[1777867810532,60.76,80416.99,0.0,1.0,0.0,0.0]
[1777867810577,60.76,80416.99,0.0,1.0,0.0,0.0]
[1777867810587,60.76,80415.49,0.0,1.0,0.0,0.0]
[1777867812601,60.76,80417.5,0.0,1.0,0.0,0.0]
[1777867813608,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867814179,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867814327,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867814615,60.76,80417.8,0.0,1.0,0.0,0.0]
[1777867820656,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867821164,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867821330,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867826699,60.76,80409.43,0.0,1.0,0.0,0.0]
[1777867827502,60.76,80409.43,0.0,1.0,0.0,0.0]
[1777867827574,60.76,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.76,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.76,80399.84,0.0,1.0,0.0,0.0]
[1777867829720,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867830307,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867830324,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867832013,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777867832080,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777867832741,60.76,80400.55,0.0,1.0,0.0,0.0]
[1777867835762,60.76,80399.12,0.0,1.0,0.0,0.0]
[1777867836147,60.76,80399.12,0.0,1.0,0.0,0.0]
[1777867836328,60.76,80399.12,0.0,1.0,0.0,0.0]
[1777867836769,60.76,80401.28,0.0,1.0,0.0,0.0]
[1777867837775,60.76,80407.39,0.0,1.0,0.0,0.0]
[1777867838783,60.76,80418.04,0.0,1.0,0.0,0.0]
[1777867839385,60.76,80418.04,0.0,1.0,0.0,0.0]
[1777867839576,60.76,80418.04,0.0,1.0,0.0,0.0]
[1777867840798,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867841400,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867841579,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867841680,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867846014,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867846075,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867845832,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867846839,60.76,80418.21,0.0,1.0,0.0,0.0]
[1777867848853,60.76,80414.45,0.0,1.0,0.0,0.0]
[1777867849860,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867850486,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867850583,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867850867,60.76,80411.72,0.0,1.0,0.0,0.0]
[1777867852582,60.76,80412.09,0.0,1.0,0.0,0.0]
[1777867852881,60.76,80410.98,0.0,1.0,0.0,0.0]
[1777867855816,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867855830,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867855902,60.76,80410.44,0.0,1.0,0.0,0.0]
[1777867856883,60.76,80410.44,0.0,1.0,0.0,0.0]
[1777867857076,60.76,80410.44,0.0,1.0,0.0,0.0]
[1777867856909,60.76,80411.68,0.0,1.0,0.0,0.0]
[1777867860137,60.76,80412.06,0.0,1.0,0.0,0.0]
[1777867860936,60.76,80417.44,0.0,1.0,0.0,0.0]
[1777867861944,60.76,80420.29,0.0,1.0,0.0,0.0]
[1777867862637,60.76,80420.29,0.0,1.0,0.0,0.0]
[1777867862828,60.76,80420.29,0.0,1.0,0.0,0.0]
[1777867862951,60.76,80420.45,0.0,1.0,0.0,0.0]
[1777867867986,60.76,80419.99,0.0,1.0,0.0,0.0]
[1777867870000,60.76,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.76,80434.19,0.0,1.0,0.0,0.0]
[1777867875038,60.76,80432.63,0.0,1.0,0.0,0.0]
[1777867876045,60.76,80425.22,0.0,1.0,0.0,0.0]
[1777867877051,60.76,80422.93,0.0,1.0,0.0,0.0]
[1777867878059,60.76,80421.24,0.0,1.0,0.0,0.0]
[1777867879066,60.76,80417.23,0.0,1.0,0.0,0.0]
[1777867880073,60.76,80416.3,0.0,1.0,0.0,0.0]
[1777867881080,60.76,80417.4,0.0,1.0,0.0,0.0]
[1777867886118,60.76,80418.31,0.0,1.0,0.0,0.0]
[1777867890146,60.76,80422.85,0.0,1.0,0.0,0.0]
[1777867891153,60.76,80421.63,0.0,1.0,0.0,0.0]
[1777867893167,60.76,80423.47,0.0,1.0,0.0,0.0]
[1777867895181,60.76,80426.67,0.0,1.0,0.0,0.0]
[1777867896187,60.76,80428.41,0.0,1.0,0.0,0.0]
[1777867899208,60.76,80426.73,0.0,1.0,0.0,0.0]
[1777867903237,60.76,80425.77,0.0,1.0,0.0,0.0]
[1777867908272,60.76,80425.51,0.0,1.0,0.0,0.0]
[1777867913307,60.76,80425.95,0.0,1.0,0.0,0.0]
[1777867917334,60.76,80424.63,0.0,1.0,0.0,0.0]
[1777867922370,60.76,80425.91,0.0,1.0,0.0,0.0]
[1777867923377,60.76,80427.42,0.0,1.0,0.0,0.0]
[1777867924384,60.76,80429.11,0.0,1.0,0.0,0.0]
[1777867927405,60.76,80428.11,0.0,1.0,0.0,0.0]
[1777867932441,60.76,80428.6,0.0,1.0,0.0,0.0]
[1777867935462,60.76,80427.55,0.0,1.0,0.0,0.0]
[1777867942511,60.76,80434.08,0.0,1.0,0.0,0.0]
[1777867943518,60.76,80443.88,0.0,1.0,0.0,0.0]
[1777867944516,60.76,80443.88,0.0,1.0,0.0,0.0]
[1777867944582,60.76,80443.88,0.0,1.0,0.0,0.0]
[1777867944611,60.76,80443.27,0.0,1.0,0.0,0.0]
[1777867948553,60.76,80444.39,0.0,1.0,0.0,0.0]
[1777867950567,60.76,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.76,80441.15,0.0,1.0,0.0,0.0]
[1777867953589,60.76,80442.76,0.0,1.0,0.0,0.0]
[1777867954577,60.76,80442.76,0.0,1.0,0.0,0.0]
[1777867955603,60.76,80440.84,0.0,1.0,0.0,0.0]
[1777867957617,60.76,80439.41,0.0,1.0,0.0,0.0]
[1777867958254,60.76,80439.41,0.0,1.0,0.0,0.0]
[1777867958325,60.76,80439.41,0.0,1.0,0.0,0.0]
[1777867958624,60.76,80438.42,0.0,1.0,0.0,0.0]
[1777867963659,60.76,80438.3,0.0,1.0,0.0,0.0]
[1777867965329,60.76,80438.59,0.0,1.0,0.0,0.0]
[1777867966080,60.76,80438.59,0.0,1.0,0.0,0.0]
[1777867966182,60.76,80431.66,0.0,1.0,0.0,0.0]
[1777867971448,60.76,80432.33,0.0,1.0,0.0,0.0]
[1777867971579,60.76,80432.33,0.0,1.0,0.0,0.0]
[1777867971715,60.76,80431.5,0.0,1.0,0.0,0.0]
[1777867973729,60.76,80429.32,0.0,1.0,0.0,0.0]
[1777867977757,60.76,80428.34,0.0,1.0,0.0,0.0]
[1777867982575,60.76,80428.55,0.0,1.0,0.0,0.0]
[1777867984607,60.76,80428.68,0.0,1.0,0.0,0.0]
[1777867984827,60.76,80428.68,0.0,1.0,0.0,0.0]
[1777867984928,60.76,80429.31,0.0,1.0,0.0,0.0]
[1777867987837,60.76,80427.57,0.0,1.0,0.0,0.0]
[1777867989851,60.76,80432.27,0.0,1.0,0.0,0.0]
[1777867991856,60.76,80431.55,0.0,1.0,0.0,0.0]
[1777867992077,60.76,80431.55,0.0,1.0,0.0,0.0]
[1777867993124,60.76,80432.29,0.0,1.0,0.0,0.0]
[1777867993225,60.76,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.76,80435.6,0.0,1.0,0.0,0.0]
[1777867995893,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867996447,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867996576,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867997038,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867997077,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867997133,60.76,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.76,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.76,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.76,80441.53,0.0,1.0,0.0,0.0]
[1777868008640,60.76,80442.24,0.0,1.0,0.0,0.0]
[1777868008826,60.76,80442.24,0.0,1.0,0.0,0.0]
[1777868008985,60.76,80442.26,0.0,1.0,0.0,0.0]
[1777868009819,60.76,80442.26,0.0,1.0,0.0,0.0]
[1777868009826,60.76,80442.26,0.0,1.0,0.0,0.0]
[1777868009992,60.76,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.76,80436.51,0.0,1.0,0.0,0.0]
[1777868013013,60.76,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.76,80430.61,0.0,1.0,0.0,0.0]
[1777868014600,60.76,80430.61,0.0,1.0,0.0,0.0]
[1777868014825,60.76,80430.61,0.0,1.0,0.0,0.0]
[1777868014903,60.76,80430.61,0.0,1.0,0.0,0.0]
[1777868015075,60.76,80430.61,0.0,1.0,0.0,0.0]
[1777868015176,60.76,80430.41,0.0,1.0,0.0,0.0]
[1777868021069,60.76,80431.12,0.0,1.0,0.0,0.0]
[1777868022076,60.76,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.76,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.76,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.76,80447.94,0.0,1.0,0.0,0.0]
[1777868026394,60.76,80447.87,0.0,1.0,0.0,0.0]
[1777868026578,60.76,80447.87,0.0,1.0,0.0,0.0]
[1777868027111,60.76,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.76,80447.96,0.0,1.0,0.0,0.0]
[1777868030998,60.76,80447.39,0.0,1.0,0.0,0.0]
[1777868031074,60.76,80447.39,0.0,1.0,0.0,0.0]
[1777868033153,60.76,80445.83,0.0,1.0,0.0,0.0]
[1777868035741,60.76,80445.22,0.0,1.0,0.0,0.0]
[1777868037181,60.76,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.76,80438.2,0.0,1.0,0.0,0.0]
[1777868039096,60.76,80438.2,0.0,1.0,0.0,0.0]
[1777868039195,60.76,80437.73,0.0,1.0,0.0,0.0]
[1777868039744,60.76,80437.73,0.0,1.0,0.0,0.0]
[1777868041174,60.76,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.76,80438.77,0.0,1.0,0.0,0.0]
[1777868043223,60.76,80442.05,0.0,1.0,0.0,0.0]
[1777868046159,60.76,80442.2,0.0,1.0,0.0,0.0]
[1777868046244,60.76,80441.44,0.0,1.0,0.0,0.0]
[1777868046324,60.76,80441.44,0.0,1.0,0.0,0.0]
[1777868047288,60.76,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.76,80442.5,0.0,1.0,0.0,0.0]
[1777868047326,60.76,80442.5,0.0,1.0,0.0,0.0]
[1777868053293,60.76,80442.61,0.0,1.0,0.0,0.0]
[1777868057322,60.76,80436.02,0.0,1.0,0.0,0.0]
[1777868059587,60.76,80435.42,0.0,1.0,0.0,0.0]
[1777868059826,60.76,80435.42,0.0,1.0,0.0,0.0]
[1777868059928,60.76,80435.61,0.0,1.0,0.0,0.0]
[1777868060398,60.76,80435.61,0.0,1.0,0.0,0.0]
[1777868060577,60.76,80435.61,0.0,1.0,0.0,0.0]
[1777868062358,60.76,80429.84,0.0,1.0,0.0,0.0]
[1777868063365,60.76,80422.65,0.0,1.0,0.0,0.0]
[1777868064372,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777868065719,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777868065826,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777868065927,60.76,80421.32,0.0,1.0,0.0,0.0]
[1777868067394,60.76,80414.8,0.0,1.0,0.0,0.0]
[1777868068399,60.76,80407.9,0.0,1.0,0.0,0.0]
[1777868070413,60.76,80404.18,0.0,1.0,0.0,0.0]
[1777868071421,60.76,80403.58,0.0,1.0,0.0,0.0]
[1777868074215,60.76,80403.87,0.0,1.0,0.0,0.0]
[1777868074324,60.76,80403.87,0.0,1.0,0.0,0.0]
[1777868074311,60.76,80402.33,0.0,1.0,0.0,0.0]
[1777868079614,60.76,80402.09,0.0,1.0,0.0,0.0]
[1777868079818,60.76,80402.09,0.0,1.0,0.0,0.0]
[1777868079826,60.76,80402.09,0.0,1.0,0.0,0.0]
[1777868079916,60.76,80402.66,0.0,1.0,0.0,0.0]
[1777868080589,60.76,80401.79,0.0,1.0,0.0,0.0]
[1777868081493,60.76,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.76,80418.77,0.0,1.0,0.0,0.0]
[1777868084533,60.76,80418.81,0.0,1.0,0.0,0.0]
[1777868084577,60.76,80418.81,0.0,1.0,0.0,0.0]
[1777868084634,60.76,80417.19,0.0,1.0,0.0,0.0]
[1777868085502,60.76,80417.19,0.0,1.0,0.0,0.0]
[1777868085576,60.76,80417.19,0.0,1.0,0.0,0.0]
[1777868090761,60.76,80417.94,0.0,1.0,0.0,0.0]
[1777868092572,60.76,80426.02,0.0,1.0,0.0,0.0]
[1777868093579,60.76,80429.5,0.0,1.0,0.0,0.0]
[1777868096444,60.76,80429.46,0.0,1.0,0.0,0.0]
[1777868096578,60.76,80429.46,0.0,1.0,0.0,0.0]
[1777868096599,60.76,80428.87,0.0,1.0,0.0,0.0]
[1777868098107,60.76,80428.87,0.0,1.0,0.0,0.0]
[1777868098324,60.76,80428.87,0.0,1.0,0.0,0.0]
[1777868098614,60.76,80425.13,0.0,1.0,0.0,0.0]
[1777868100628,60.76,80423.86,0.0,1.0,0.0,0.0]
[1777868101635,60.76,80425.01,0.0,1.0,0.0,0.0]
[1777868104828,60.76,80425.31,0.0,1.0,0.0,0.0]
[1777868105074,60.76,80425.31,0.0,1.0,0.0,0.0]
[1777868105175,60.76,80431.58,0.0,1.0,0.0,0.0]
[1777868105580,60.76,80431.58,0.0,1.0,0.0,0.0]
[1777868105829,60.76,80431.58,0.0,1.0,0.0,0.0]
[1777868108684,60.76,80429.71,0.0,1.0,0.0,0.0]
[1777868109690,60.76,80428.75,0.0,1.0,0.0,0.0]
[1777868110697,60.76,80439.73,0.0,1.0,0.0,0.0]
[1777868111907,60.76,80439.73,0.0,1.0,0.0,0.0]
[1777868112008,60.76,80441.98,0.0,1.0,0.0,0.0]
[1777868112574,60.76,80441.98,0.0,1.0,0.0,0.0]
[1777868113245,60.76,80441.98,0.0,1.0,0.0,0.0]
[1777868113319,60.76,80442.61,0.0,1.0,0.0,0.0]
[1777868114057,60.76,80442.61,0.0,1.0,0.0,0.0]
[1777868114120,60.76,80441.13,0.0,1.0,0.0,0.0]
[1777868114394,60.76,80441.13,0.0,1.0,0.0,0.0]
[1777868114726,60.76,80440.54,0.0,1.0,0.0,0.0]
[1777868115733,60.76,80439.14,0.0,1.0,0.0,0.0]
[1777868118755,60.76,80444.22,0.0,1.0,0.0,0.0]
[1777868119762,60.76,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.76,80459.76,0.0,1.0,0.0,0.0]
[1777868121777,60.76,80461.58,0.0,1.0,0.0,0.0]
[1777868122784,60.76,80463.51,0.0,1.0,0.0,0.0]
[1777868125805,60.76,80464.79,0.0,1.0,0.0,0.0]
[1777868126812,60.76,80465.76,0.0,1.0,0.0,0.0]
[1777868129021,60.76,80465.25,0.0,1.0,0.0,0.0]
[1777868129079,60.76,80465.25,0.0,1.0,0.0,0.0]
[1777868129833,60.76,80469.25,0.0,1.0,0.0,0.0]
[1777868131847,60.76,80467.7,0.0,1.0,0.0,0.0]
[1777868134509,60.76,80467.7,0.0,1.0,0.0,0.0]
[1777868134576,60.76,80467.7,0.0,1.0,0.0,0.0]
[1777868134868,60.76,80467.84,0.0,1.0,0.0,0.0]
[1777868135649,60.76,80467.84,0.0,1.0,0.0,0.0]
[1777868135827,60.76,80467.84,0.0,1.0,0.0,0.0]
[1777868138074,60.76,80467.2,0.0,1.0,0.0,0.0]
[1777868138146,60.76,80467.06,0.0,1.0,0.0,0.0]
[1777868139903,60.76,80463.88,0.0,1.0,0.0,0.0]
[1777868140911,60.76,80461.92,0.0,1.0,0.0,0.0]
[1777868141917,60.76,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.76,80479.93,0.0,1.0,0.0,0.0]
[1777868144939,60.76,80476.57,0.0,1.0,0.0,0.0]
[1777868145603,60.76,80476.57,0.0,1.0,0.0,0.0]
[1777868145826,60.76,80476.57,0.0,1.0,0.0,0.0]
[1777868145946,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868146681,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868146712,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868146828,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868147960,60.76,80473.48,0.0,1.0,0.0,0.0]
[1777868148967,60.76,80472.59,0.0,1.0,0.0,0.0]
[1777868149974,60.76,80474.33,0.0,1.0,0.0,0.0]
[1777868150981,60.76,80472.75,0.0,1.0,0.0,0.0]
[1777868151988,60.76,80475.84,0.0,1.0,0.0,0.0]
[1777868153075,60.76,80475.84,0.0,1.0,0.0,0.0]
[1777868153327,60.76,80475.84,0.0,1.0,0.0,0.0]
[1777868153176,60.76,80476.98,0.0,1.0,0.0,0.0]
[1777868153469,60.76,80476.98,0.0,1.0,0.0,0.0]
[1777868153575,60.76,80476.98,0.0,1.0,0.0,0.0]
[1777868154002,60.76,80476.95,0.0,1.0,0.0,0.0]
[1777868157023,60.76,80478.96,0.0,1.0,0.0,0.0]
[1777868158380,60.76,80478.96,0.0,1.0,0.0,0.0]
[1777868158030,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868158575,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868159102,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868159325,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868159165,60.76,80480.08,0.0,1.0,0.0,0.0]
[1777868162058,60.76,80471.29,0.0,1.0,0.0,0.0]
[1777868163058,60.76,80471.29,0.0,1.0,0.0,0.0]
[1777868163074,60.76,80471.29,0.0,1.0,0.0,0.0]
[1777868163160,60.76,80470.71,0.0,1.0,0.0,0.0]
[1777868163452,60.76,80470.71,0.0,1.0,0.0,0.0]
[1777868163584,60.76,80470.71,0.0,1.0,0.0,0.0]
[1777868164072,60.76,80471.91,0.0,1.0,0.0,0.0]
[1777868166086,60.76,80469.86,0.0,1.0,0.0,0.0]
[1777868167092,60.76,80465.39,0.0,1.0,0.0,0.0]
[1777868167681,60.76,80465.39,0.0,1.0,0.0,0.0]
[1777868167825,60.76,80465.39,0.0,1.0,0.0,0.0]
[1777868168103,60.76,80466.64,0.0,1.0,0.0,0.0]
[1777868168492,60.76,80466.64,0.0,1.0,0.0,0.0]
[1777868168576,60.76,80466.64,0.0,1.0,0.0,0.0]
[1777868170114,60.76,80468.3,0.0,1.0,0.0,0.0]
[1777868172128,60.76,80469.47,0.0,1.0,0.0,0.0]
[1777868172809,60.76,80469.47,0.0,1.0,0.0,0.0]
[1777868172831,60.76,80469.47,0.0,1.0,0.0,0.0]
[1777868173135,60.76,80470.79,0.0,1.0,0.0,0.0]
[1777868173576,60.76,80470.79,0.0,1.0,0.0,0.0]
[1777868176156,60.76,80472.73,0.0,1.0,0.0,0.0]
[1777868177873,60.76,80472.13,0.0,1.0,0.0,0.0]
[1777868178075,60.76,80472.13,0.0,1.0,0.0,0.0]
[1777868178170,60.76,80474.42,0.0,1.0,0.0,0.0]
[1777868178484,60.76,80474.42,0.0,1.0,0.0,0.0]
[1777868178578,60.76,80474.42,0.0,1.0,0.0,0.0]
[1777868180184,60.76,80469.39,0.0,1.0,0.0,0.0]
[1777868181346,60.76,80469.39,0.0,1.0,0.0,0.0]
[1777868181426,60.76,80470.05,0.0,1.0,0.0,0.0]
[1777868181575,60.76,80470.05,0.0,1.0,0.0,0.0]
[1777868182198,60.76,80468.99,0.0,1.0,0.0,0.0]
[1777868183045,60.76,80468.99,0.0,1.0,0.0,0.0]
[1777868183074,60.76,80468.99,0.0,1.0,0.0,0.0]
[1777868183205,60.76,80468.67,0.0,1.0,0.0,0.0]
[1777868186540,60.76,80468.75,0.0,1.0,0.0,0.0]
[1777868186577,60.76,80468.75,0.0,1.0,0.0,0.0]
[1777868188240,60.76,80472.84,0.0,1.0,0.0,0.0]
[1777868189247,60.76,80467.01,0.0,1.0,0.0,0.0]
[1777868189514,60.76,80467.01,0.0,1.0,0.0,0.0]
[1777868189576,60.76,80467.01,0.0,1.0,0.0,0.0]
[1777868190254,60.76,80454.92,0.0,1.0,0.0,0.0]
[1777868191432,60.76,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.76,80450.61,0.0,1.0,0.0,0.0]
[1777868191575,60.76,80450.61,0.0,1.0,0.0,0.0]
[1777868193275,60.76,80453.02,0.0,1.0,0.0,0.0]
[1777868194282,60.76,80451.41,0.0,1.0,0.0,0.0]
[1777868197180,60.76,80451.5,0.0,1.0,0.0,0.0]
[1777868197332,60.76,80451.5,0.0,1.0,0.0,0.0]
[1777868197349,60.76,80450.69,0.0,1.0,0.0,0.0]
[1777868197484,60.76,80450.69,0.0,1.0,0.0,0.0]
[1777868197575,60.76,80450.69,0.0,1.0,0.0,0.0]
[1777868198310,60.76,80449.45,0.0,1.0,0.0,0.0]
[1777868201330,60.76,80448.39,0.0,1.0,0.0,0.0]
[1777868202338,60.76,80450.34,0.0,1.0,0.0,0.0]
[1777868203377,60.76,80450.34,0.0,1.0,0.0,0.0]
[1777868203345,60.76,80449.72,0.0,1.0,0.0,0.0]
[1777868203575,60.76,80449.72,0.0,1.0,0.0,0.0]
[1777868204131,60.76,80449.72,0.0,1.0,0.0,0.0]
[1777868204330,60.76,80449.72,0.0,1.0,0.0,0.0]
[1777868204352,60.76,80450.37,0.0,1.0,0.0,0.0]
[1777868205359,60.76,80449.53,0.0,1.0,0.0,0.0]
[1777868207382,60.76,80439.94,0.0,1.0,0.0,0.0]
[1777868208389,60.76,80432.47,0.0,1.0,0.0,0.0]
[1777868209397,60.76,80427.1,0.0,1.0,0.0,0.0]
[1777868210404,60.76,80424.45,0.0,1.0,0.0,0.0]
[1777868211356,60.76,80424.45,0.0,1.0,0.0,0.0]
[1777868211411,60.76,80423.06,0.0,1.0,0.0,0.0]
[1777868211576,60.76,80423.06,0.0,1.0,0.0,0.0]
[1777868211984,60.76,80423.06,0.0,1.0,0.0,0.0]
[1777868212083,60.76,80423.06,0.0,1.0,0.0,0.0]
[1777868212418,60.76,80422.66,0.0,1.0,0.0,0.0]
[1777868214432,60.76,80421.28,0.0,1.0,0.0,0.0]
[1777868215439,60.76,80419.8,0.0,1.0,0.0,0.0]
[1777868216446,60.76,80414.74,0.0,1.0,0.0,0.0]
[1777868217452,60.76,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.76,80402.16,0.0,1.0,0.0,0.0]
[1777868219467,60.76,80400.85,0.0,1.0,0.0,0.0]
[1777868220474,60.76,80399.42,0.0,1.0,0.0,0.0]
[1777868221516,60.76,80403.38,0.0,1.0,0.0,0.0]
[1777868222496,60.76,80397.43,0.0,1.0,0.0,0.0]
[1777868223503,60.76,80398.81,0.0,1.0,0.0,0.0]
[1777868224510,60.76,80395.19,0.0,1.0,0.0,0.0]
[1777868225517,60.76,80396.62,0.0,1.0,0.0,0.0]
[1777868226523,60.76,80398.81,0.0,1.0,0.0,0.0]
[1777868227916,60.76,80398.81,0.0,1.0,0.0,0.0]
[1777868228074,60.76,80398.81,0.0,1.0,0.0,0.0]
[1777868228175,60.76,80394.41,0.0,1.0,0.0,0.0]
[1777868229053,60.76,80394.41,0.0,1.0,0.0,0.0]
[1777868229076,60.76,80394.41,0.0,1.0,0.0,0.0]
[1777868229545,60.76,80393.28,0.0,1.0,0.0,0.0]
[1777868231559,60.76,80394.19,0.0,1.0,0.0,0.0]
[1777868234092,60.76,80394.23,0.0,1.0,0.0,0.0]
[1777868234324,60.76,80394.23,0.0,1.0,0.0,0.0]
[1777868234426,60.76,80397.64,0.0,1.0,0.0,0.0]
[1777868234983,60.76,80397.64,0.0,1.0,0.0,0.0]
[1777868235078,60.76,80397.64,0.0,1.0,0.0,0.0]
[1777868235180,60.76,80398.27,0.0,1.0,0.0,0.0]
[1777868238762,60.76,80398.3,0.0,1.0,0.0,0.0]
[1777868238831,60.76,80398.3,0.0,1.0,0.0,0.0]
[1777868238890,60.76,80398.3,0.0,1.0,0.0,0.0]
[1777868239076,60.76,80398.3,0.0,1.0,0.0,0.0]
[1777868239105,60.76,80400.79,0.0,1.0,0.0,0.0]
[1777868240071,60.76,80400.11,0.0,1.0,0.0,0.0]
[1777868240622,60.76,80404.66,0.0,1.0,0.0,0.0]
[1777868241629,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777868243461,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777868242635,60.76,80414.89,0.0,1.0,0.0,0.0]
[1777868243577,60.76,80414.89,0.0,1.0,0.0,0.0]
[1777868243643,60.76,80417.8,0.0,1.0,0.0,0.0]
[1777868246664,60.76,80418.37,0.0,1.0,0.0,0.0]
[1777868247671,60.76,80417.62,0.0,1.0,0.0,0.0]
[1777868248679,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868250286,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868250327,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868251700,60.76,80419.32,0.0,1.0,0.0,0.0]
[1777868252707,60.76,80418.65,0.0,1.0,0.0,0.0]
[1777868254721,60.76,80419.89,0.0,1.0,0.0,0.0]
[1777868256457,60.76,80421.8,0.0,1.0,0.0,0.0]
[1777868257047,60.76,80422.36,0.0,1.0,0.0,0.0]
[1777868259329,60.76,80422.47,0.0,1.0,0.0,0.0]
[1777868259362,60.76,80428.97,0.0,1.0,0.0,0.0]
[1777868259580,60.76,80428.97,0.0,1.0,0.0,0.0]
[1777868259757,60.76,80432.4,0.0,1.0,0.0,0.0]
[1777868261186,60.76,80432.4,0.0,1.0,0.0,0.0]
[1777868261288,60.76,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868262958,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868263079,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868264024,60.76,80443.64,0.0,1.0,0.0,0.0]
[1777868264080,60.76,80443.64,0.0,1.0,0.0,0.0]
[1777868264181,60.76,80443.51,0.0,1.0,0.0,0.0]
[1777868265799,60.76,80446.33,0.0,1.0,0.0,0.0]
[1777868266806,60.76,80445.19,0.0,1.0,0.0,0.0]
[1777868268668,60.76,80444.73,0.0,1.0,0.0,0.0]
[1777868268829,60.76,80444.73,0.0,1.0,0.0,0.0]
[1777868268833,60.76,80446.57,0.0,1.0,0.0,0.0]
[1777868270834,60.76,80445.62,0.0,1.0,0.0,0.0]
[1777868272524,60.76,80445.62,0.0,1.0,0.0,0.0]
[1777868272577,60.76,80446.16,0.0,1.0,0.0,0.0]
[1777868272848,60.76,80445.68,0.0,1.0,0.0,0.0]
[1777868276876,60.76,80447.36,0.0,1.0,0.0,0.0]
[1777868278264,60.76,80447.36,0.0,1.0,0.0,0.0]
[1777868278328,60.76,80447.36,0.0,1.0,0.0,0.0]
[1777868279898,60.76,80449.38,0.0,1.0,0.0,0.0]
[1777868281912,60.76,80450.74,0.0,1.0,0.0,0.0]
[1777868283280,60.76,80450.74,0.0,1.0,0.0,0.0]
[1777868283325,60.76,80450.74,0.0,1.0,0.0,0.0]
[1777868283381,60.76,80451.97,0.0,1.0,0.0,0.0]
[1777868284303,60.76,80451.97,0.0,1.0,0.0,0.0]
[1777868284327,60.76,80451.97,0.0,1.0,0.0,0.0]
[1777868284404,60.76,80452.07,0.0,1.0,0.0,0.0]
[1777868285940,60.76,80454.47,0.0,1.0,0.0,0.0]
[1777868287954,60.76,80455.42,0.0,1.0,0.0,0.0]
[1777868288675,60.76,80455.42,0.0,1.0,0.0,0.0]
[1777868288825,60.76,80455.42,0.0,1.0,0.0,0.0]
[1777868293406,60.76,80454.93,0.0,1.0,0.0,0.0]
[1777868293577,60.76,80455.41,0.0,1.0,0.0,0.0]
[1777868293996,60.76,80457.59,0.0,1.0,0.0,0.0]
[1777868295195,60.76,80457.59,0.0,1.0,0.0,0.0]
[1777868295332,60.76,80457.59,0.0,1.0,0.0,0.0]
[1777868295348,60.76,80457.21,0.0,1.0,0.0,0.0]
[1777868297017,60.76,80460.36,0.0,1.0,0.0,0.0]
[1777868298024,60.76,80466.28,0.0,1.0,0.0,0.0]
[1777868299032,60.76,80471.01,0.0,1.0,0.0,0.0]
[1777868299845,60.76,80471.01,0.0,1.0,0.0,0.0]
[1777868300078,60.76,80471.01,0.0,1.0,0.0,0.0]
[1777868303060,60.76,80473.92,0.0,1.0,0.0,0.0]
[1777868306336,60.76,80473.85,0.0,1.0,0.0,0.0]
[1777868306510,60.76,80473.85,0.0,1.0,0.0,0.0]
[1777868307088,60.76,80476.58,0.0,1.0,0.0,0.0]
[1777868308095,60.76,80474.78,0.0,1.0,0.0,0.0]
[1777868308867,60.76,80474.78,0.0,1.0,0.0,0.0]
[1777868309076,60.76,80474.78,0.0,1.0,0.0,0.0]
[1777868309102,60.76,80475.18,0.0,1.0,0.0,0.0]
[1777868310446,60.76,80475.18,0.0,1.0,0.0,0.0]
[1777868310576,60.76,80474.4,0.0,1.0,0.0,0.0]
[1777868311116,60.76,80474.59,0.0,1.0,0.0,0.0]
[1777868315144,60.76,80475.95,0.0,1.0,0.0,0.0]
[1777868316121,60.76,80475.95,0.0,1.0,0.0,0.0]
[1777868316151,60.76,80481.39,0.0,1.0,0.0,0.0]
[1777868317158,60.76,80476.85,0.0,1.0,0.0,0.0]
[1777868318165,60.76,80478.98,0.0,1.0,0.0,0.0]
[1777868319172,60.76,80483.76,0.0,1.0,0.0,0.0]
[1777868319770,60.76,80483.76,0.0,1.0,0.0,0.0]
[1777868320179,60.76,80485.21,0.0,1.0,0.0,0.0]
[1777868325214,60.76,80484.79,0.0,1.0,0.0,0.0]
[1777868326221,60.76,80481.89,0.0,1.0,0.0,0.0]
[1777868328500,60.76,80481.53,0.0,1.0,0.0,0.0]
[1777868328578,60.76,80481.53,0.0,1.0,0.0,0.0]
[1777868328556,60.76,80481.62,0.0,1.0,0.0,0.0]
[1777868329117,60.76,80481.62,0.0,1.0,0.0,0.0]
[1777868330405,60.76,80481.82,0.0,1.0,0.0,0.0]
[1777868330576,60.76,80481.82,0.0,1.0,0.0,0.0]
[1777868333452,60.76,80482.31,0.0,1.0,0.0,0.0]
[1777868333589,60.76,80482.31,0.0,1.0,0.0,0.0]
[1777868333542,60.76,80476.1,0.0,1.0,0.0,0.0]
[1777868334277,60.76,80474.67,0.0,1.0,0.0,0.0]
[1777868334818,60.76,80474.67,0.0,1.0,0.0,0.0]
[1777868334827,60.76,80474.67,0.0,1.0,0.0,0.0]
[1777868335284,60.76,80475.34,0.0,1.0,0.0,0.0]
[1777868336290,60.76,80477.7,0.0,1.0,0.0,0.0]
[1777868338607,60.76,80482.79,0.0,1.0,0.0,0.0]
[1777868338828,60.76,80482.79,0.0,1.0,0.0,0.0]
[1777868339312,60.76,80485.48,0.0,1.0,0.0,0.0]
[1777868340329,60.76,80487.8,0.0,1.0,0.0,0.0]
[1777868341135,60.76,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.76,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.76,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.76,80584.81,0.0,1.0,0.0,0.0]
[1777868344254,60.76,80584.81,0.0,1.0,0.0,0.0]
[1777868344377,60.76,80599.76,0.0,1.0,0.0,0.0]
[1777868344772,60.76,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.76,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.76,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.76,80599.28,0.0,1.0,0.0,0.0]
[1777868348369,60.76,80599.28,0.0,1.0,0.0,0.0]
[1777868350420,60.76,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.76,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.76,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.76,80590.41,0.0,1.0,0.0,0.0]
[1777868355456,60.76,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.76,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.76,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.76,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.76,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.76,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.76,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.76,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.76,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.76,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.76,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.76,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.76,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.76,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.76,80509.96,0.0,1.0,0.0,0.0]
[1777868371636,60.76,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.76,80516.31,0.0,1.0,0.0,0.0]
[1777868372585,60.76,80523.6,0.0,1.0,0.0,0.0]
[1777868373592,60.76,80525.52,0.0,1.0,0.0,0.0]
[1777868374599,60.76,80527.48,0.0,1.0,0.0,0.0]
[1777868375302,60.76,80527.48,0.0,1.0,0.0,0.0]
[1777868377162,60.76,80527.97,0.0,1.0,0.0,0.0]
[1777868377326,60.76,80527.97,0.0,1.0,0.0,0.0]
[1777868377725,60.76,80542.35,0.0,1.0,0.0,0.0]
[1777868379064,60.76,80567.97,0.0,1.0,0.0,0.0]
[1777868380622,60.76,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.76,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.76,80576.56,0.0,1.0,0.0,0.0]
[1777868383066,60.76,80576.03,0.0,1.0,0.0,0.0]
[1777868383137,60.76,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.76,80571.2,0.0,1.0,0.0,0.0]
[1777868385792,60.76,80568.3,0.0,1.0,0.0,0.0]
[1777868386760,60.76,80568.3,0.0,1.0,0.0,0.0]
[1777868386807,60.76,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.76,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.76,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.76,80529.38,0.0,1.0,0.0,0.0]
[1777868391620,60.76,80529.38,0.0,1.0,0.0,0.0]
[1777868390831,60.76,80518.23,0.0,1.0,0.0,0.0]
[1777868391839,60.76,80514.13,0.0,1.0,0.0,0.0]
[1777868392846,60.76,80508.16,0.0,1.0,0.0,0.0]
[1777868393853,60.76,80510.79,0.0,1.0,0.0,0.0]
[1777868395505,60.76,80510.79,0.0,1.0,0.0,0.0]
[1777868395866,60.76,80509.46,0.0,1.0,0.0,0.0]
[1777868396873,60.76,80516.56,0.0,1.0,0.0,0.0]
[1777868397881,60.76,80514.08,0.0,1.0,0.0,0.0]
[1777868398888,60.76,80512.62,0.0,1.0,0.0,0.0]
[1777868400902,60.76,80509.64,0.0,1.0,0.0,0.0]
[1777868401909,60.76,80512.63,0.0,1.0,0.0,0.0]
[1777868402916,60.76,80509.56,0.0,1.0,0.0,0.0]
[1777868403923,60.76,80511.79,0.0,1.0,0.0,0.0]
[1777868404772,60.76,80511.79,0.0,1.0,0.0,0.0]
[1777868404829,60.76,80511.79,0.0,1.0,0.0,0.0]
[1777868404931,60.76,80509.02,0.0,1.0,0.0,0.0]
[1777868405938,60.76,80512.1,0.0,1.0,0.0,0.0]
[1777868408501,60.76,80511.94,0.0,1.0,0.0,0.0]
[1777868408578,60.76,80511.94,0.0,1.0,0.0,0.0]
[1777868408959,60.76,80515.32,0.0,1.0,0.0,0.0]
[1777868409966,60.76,80513.52,0.0,1.0,0.0,0.0]
[1777868410997,60.76,80513.52,0.0,1.0,0.0,0.0]
[1777868411202,60.76,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.76,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.76,80540.07,0.0,1.0,0.0,0.0]
[1777868414572,60.76,80540.07,0.0,1.0,0.0,0.0]
[1777868414579,60.76,80538.94,0.0,1.0,0.0,0.0]
[1777868415008,60.76,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.76,80526.34,0.0,1.0,0.0,0.0]
[1777868417535,60.76,80526.34,0.0,1.0,0.0,0.0]
[1777868417625,60.76,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.76,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.76,80535.38,0.0,1.0,0.0,0.0]
[1777868419923,60.76,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.76,80531.84,0.0,1.0,0.0,0.0]
[1777868421214,60.76,80531.84,0.0,1.0,0.0,0.0]
[1777868421288,60.76,80524.11,0.0,1.0,0.0,0.0]
[1777868422429,60.76,80520.56,0.0,1.0,0.0,0.0]
[1777868423105,60.76,80520.56,0.0,1.0,0.0,0.0]
[1777868423333,60.76,80520.56,0.0,1.0,0.0,0.0]
[1777868423433,60.76,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.76,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.76,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.76,80506.35,0.0,1.0,0.0,0.0]
[1777868427571,60.76,80506.35,0.0,1.0,0.0,0.0]
[1777868428103,60.76,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.76,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.76,80521.93,0.0,1.0,0.0,0.0]
[1777868431294,60.76,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.76,80520.73,0.0,1.0,0.0,0.0]
[1777868435152,60.76,80517.6,0.0,1.0,0.0,0.0]
[1777868436159,60.76,80511.82,0.0,1.0,0.0,0.0]
[1777868437009,60.76,80511.82,0.0,1.0,0.0,0.0]
[1777868437076,60.76,80511.82,0.0,1.0,0.0,0.0]
[1777868437165,60.76,80507.31,0.0,1.0,0.0,0.0]
[1777868438173,60.76,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.76,80497.54,0.0,1.0,0.0,0.0]
[1777868439877,60.76,80497.54,0.0,1.0,0.0,0.0]
[1777868440077,60.76,80497.54,0.0,1.0,0.0,0.0]
[1777868440187,60.76,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.76,80488.62,0.0,1.0,0.0,0.0]
[1777868443496,60.76,80488.5,0.0,1.0,0.0,0.0]
[1777868443578,60.76,80488.5,0.0,1.0,0.0,0.0]
[1777868443661,60.76,80487.83,0.0,1.0,0.0,0.0]
[1777868445222,60.76,80486.08,0.0,1.0,0.0,0.0]
[1777868446645,60.76,80486.08,0.0,1.0,0.0,0.0]
[1777868446681,60.76,80483.55,0.0,1.0,0.0,0.0]
[1777868446828,60.76,80483.55,0.0,1.0,0.0,0.0]
[1777868448244,60.76,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.76,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.76,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.76,80452.8,0.0,1.0,0.0,0.0]
[1777868452074,60.76,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.76,80447.03,0.0,1.0,0.0,0.0]
[1777868453723,60.76,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.76,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.76,80439.37,0.0,1.0,0.0,0.0]
[1777868455304,60.76,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.76,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.76,80443.74,0.0,1.0,0.0,0.0]
[1777868458143,60.76,80443.74,0.0,1.0,0.0,0.0]
[1777868458338,60.76,80443.74,0.0,1.0,0.0,0.0]
[1777868458378,60.76,80444.86,0.0,1.0,0.0,0.0]
[1777868459252,60.76,80444.86,0.0,1.0,0.0,0.0]
[1777868459327,60.76,80444.86,0.0,1.0,0.0,0.0]
[1777868459331,60.76,80445.62,0.0,1.0,0.0,0.0]
[1777868460454,60.76,80445.62,0.0,1.0,0.0,0.0]
[1777868460558,60.76,80446.89,0.0,1.0,0.0,0.0]
[1777868461346,60.76,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.76,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.76,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.76,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.76,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.76,80424.36,0.0,1.0,0.0,0.0]
[1777868469402,60.76,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.76,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.76,80408.56,0.0,1.0,0.0,0.0]
[1777868472109,60.76,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.76,80406.31,0.0,1.0,0.0,0.0]
[1777868474443,60.76,80400.99,0.0,1.0,0.0,0.0]
[1777868475367,60.76,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.76,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.76,80395.43,0.0,1.0,0.0,0.0]
[1777868478466,60.76,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.76,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.76,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.76,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.76,80371.4,0.0,1.0,0.0,0.0]
[1777868484508,60.76,80368.35,0.0,1.0,0.0,0.0]
[1777868486704,60.76,80366.72,0.0,1.0,0.0,0.0]
[1777868487326,60.76,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.76,80363.01,0.0,1.0,0.0,0.0]
[1777868488710,60.76,80362.09,0.0,1.0,0.0,0.0]
[1777868489599,60.76,80362.09,0.0,1.0,0.0,0.0]
[1777868489620,60.76,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.76,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.76,80369.43,0.0,1.0,0.0,0.0]
[1777868492569,60.76,80361.45,0.0,1.0,0.0,0.0]
[1777868493576,60.76,80362.9,0.0,1.0,0.0,0.0]
[1777868494582,60.76,80360.73,0.0,1.0,0.0,0.0]
[1777868495590,60.76,80357.62,0.0,1.0,0.0,0.0]
[1777868496597,60.76,80352.06,0.0,1.0,0.0,0.0]
[1777868496839,60.76,80352.06,0.0,1.0,0.0,0.0]
[1777868497093,60.76,80352.06,0.0,1.0,0.0,0.0]
[1777868497261,60.76,80352.06,0.0,1.0,0.0,0.0]
[1777868497604,60.76,80352.23,0.0,1.0,0.0,0.0]
[1777868498611,60.76,80349.15,0.0,1.0,0.0,0.0]
[1777868500378,60.76,80349.19,0.0,1.0,0.0,0.0]
[1777868500590,60.76,80349.19,0.0,1.0,0.0,0.0]
[1777868500625,60.76,80343.94,0.0,1.0,0.0,0.0]
[1777868501632,60.76,80345.77,0.0,1.0,0.0,0.0]
[1777868503646,60.76,80344.5,0.0,1.0,0.0,0.0]
[1777868508686,60.76,80340.87,0.0,1.0,0.0,0.0]
[1777868509691,60.76,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.76,80344.79,0.0,1.0,0.0,0.0]
[1777868512713,60.76,80342.0,0.0,1.0,0.0,0.0]
[1777868514727,60.76,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.76,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.76,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.76,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.76,80338.64,0.0,1.0,0.0,0.0]
[1777868520768,60.76,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.76,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.76,80335.2,0.0,1.0,0.0,0.0]
[1777868523790,60.76,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.76,80329.98,0.0,1.0,0.0,0.0]
[1777868524954,60.76,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.76,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.76,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.76,80317.52,0.0,1.0,0.0,0.0]
[1777868528693,60.76,80317.52,0.0,1.0,0.0,0.0]
[1777868528832,60.76,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.76,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.76,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.76,80310.88,0.0,1.0,0.0,0.0]
[1777868533177,60.76,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.76,80306.34,0.0,1.0,0.0,0.0]
[1777868534867,60.76,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.76,80300.7,0.0,1.0,0.0,0.0]
[1777868536883,60.76,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.76,80292.43,0.0,1.0,0.0,0.0]
[1777868538897,60.76,80289.27,0.0,1.0,0.0,0.0]
[1777868540911,60.76,80290.86,0.0,1.0,0.0,0.0]
[1777868541918,60.76,80296.69,0.0,1.0,0.0,0.0]
[1777868542925,60.76,80294.48,0.0,1.0,0.0,0.0]
[1777868543932,60.76,80293.08,0.0,1.0,0.0,0.0]
[1777868544939,60.76,80296.48,0.0,1.0,0.0,0.0]
[1777868545946,60.76,80300.1,0.0,1.0,0.0,0.0]
[1777868546953,60.76,80298.73,0.0,1.0,0.0,0.0]
[1777868547959,60.76,80297.78,0.0,1.0,0.0,0.0]
[1777868548967,60.76,80296.59,0.0,1.0,0.0,0.0]
[1777868550981,60.76,80302.46,0.0,1.0,0.0,0.0]
[1777868551988,60.76,80297.12,0.0,1.0,0.0,0.0]
[1777868552997,60.76,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.76,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.76,80267.85,0.0,1.0,0.0,0.0]
[1777868556019,60.76,80268.75,0.0,1.0,0.0,0.0]
[1777868557026,60.76,80272.66,0.0,1.0,0.0,0.0]
[1777868558033,60.76,80282.61,0.0,1.0,0.0,0.0]
[1777868559039,60.76,80286.27,0.0,1.0,0.0,0.0]
[1777868561054,60.76,80285.17,0.0,1.0,0.0,0.0]
[1777868562061,60.76,80297.36,0.0,1.0,0.0,0.0]
[1777868563068,60.76,80300.1,0.0,1.0,0.0,0.0]
[1777868564075,60.76,80295.23,0.0,1.0,0.0,0.0]
[1777868566089,60.76,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.76,80295.37,0.0,1.0,0.0,0.0]
[1777868568103,60.76,80300.25,0.0,1.0,0.0,0.0]
[1777868569110,60.76,80302.32,0.0,1.0,0.0,0.0]
[1777868571124,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777868572130,60.76,80301.34,0.0,1.0,0.0,0.0]
[1777868575151,60.76,80302.28,0.0,1.0,0.0,0.0]
[1777868580187,60.76,80302.86,0.0,1.0,0.0,0.0]
[1777868585223,60.76,80309.63,0.0,1.0,0.0,0.0]
[1777868586230,60.76,80304.56,0.0,1.0,0.0,0.0]
[1777868587237,60.76,80302.51,0.0,1.0,0.0,0.0]
[1777868592272,60.76,80301.85,0.0,1.0,0.0,0.0]
[1777868594286,60.76,80302.85,0.0,1.0,0.0,0.0]
[1777868596300,60.76,80301.6,0.0,1.0,0.0,0.0]
[1777868599321,60.76,80303.1,0.0,1.0,0.0,0.0]
[1777868601335,60.76,80300.37,0.0,1.0,0.0,0.0]
[1777868602347,60.76,80298.91,0.0,1.0,0.0,0.0]
[1777868603356,60.76,80296.08,0.0,1.0,0.0,0.0]
[1777868604363,60.76,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.76,80293.4,0.0,1.0,0.0,0.0]
[1777868606377,60.76,80290.36,0.0,1.0,0.0,0.0]
[1777868607384,60.76,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.76,80286.35,0.0,1.0,0.0,0.0]
[1777868609398,60.76,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.76,80278.25,0.0,1.0,0.0,0.0]
[1777868611412,60.76,80268.17,0.0,1.0,0.0,0.0]
[1777868612419,60.76,80266.48,0.0,1.0,0.0,0.0]
[1777868616447,60.76,80264.41,0.0,1.0,0.0,0.0]
[1777868617454,60.76,80262.8,0.0,1.0,0.0,0.0]
[1777868619468,60.76,80259.98,0.0,1.0,0.0,0.0]
[1777868620475,60.76,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.76,80255.46,0.0,1.0,0.0,0.0]
[1777868622489,60.76,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.76,80266.7,0.0,1.0,0.0,0.0]
[1777868624503,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777868627525,60.76,80266.03,0.0,1.0,0.0,0.0]
[1777868628532,60.76,80264.5,0.0,1.0,0.0,0.0]
[1777868629539,60.76,80258.6,0.0,1.0,0.0,0.0]
[1777868630546,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777868633567,60.76,80258.56,0.0,1.0,0.0,0.0]
[1777868638602,60.76,80258.71,0.0,1.0,0.0,0.0]
[1777868639610,60.76,80257.03,0.0,1.0,0.0,0.0]
[1777868640617,60.76,80256.13,0.0,1.0,0.0,0.0]
[1777868641624,60.76,80254.19,0.0,1.0,0.0,0.0]
[1777868643638,60.76,80252.97,0.0,1.0,0.0,0.0]
[1777868647666,60.76,80251.41,0.0,1.0,0.0,0.0]
[1777868650687,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777868653708,60.76,80247.7,0.0,1.0,0.0,0.0]
[1777868654715,60.76,80246.32,0.0,1.0,0.0,0.0]
[1777868655722,60.76,80243.38,0.0,1.0,0.0,0.0]
[1777868656728,60.76,80242.36,0.0,1.0,0.0,0.0]
[1777868659750,60.76,80244.72,0.0,1.0,0.0,0.0]
[1777868660757,60.76,80246.29,0.0,1.0,0.0,0.0]
[1777868661764,60.76,80242.79,0.0,1.0,0.0,0.0]
[1777868665792,60.76,80238.13,0.0,1.0,0.0,0.0]
[1777868666799,60.76,80234.08,0.0,1.0,0.0,0.0]
[1777868667806,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868669820,60.76,80234.24,0.0,1.0,0.0,0.0]
[1777868670827,60.76,80232.54,0.0,1.0,0.0,0.0]
[1777868671834,60.76,80233.84,0.0,1.0,0.0,0.0]
[1777868674855,60.76,80234.93,0.0,1.0,0.0,0.0]
[1777868675862,60.76,80233.27,0.0,1.0,0.0,0.0]
[1777868678882,60.76,80234.59,0.0,1.0,0.0,0.0]
[1777868683921,60.76,80234.92,0.0,1.0,0.0,0.0]
[1777868685934,60.76,80236.81,0.0,1.0,0.0,0.0]
[1777868688955,60.76,80242.14,0.0,1.0,0.0,0.0]
[1777868689962,60.76,80243.25,0.0,1.0,0.0,0.0]
[1777868691976,60.76,80245.95,0.0,1.0,0.0,0.0]
[1777868694025,60.76,80241.03,0.0,1.0,0.0,0.0]
[1777868696936,60.76,80240.22,0.0,1.0,0.0,0.0]
[1777868697046,60.76,80235.79,0.0,1.0,0.0,0.0]
[1777868698053,60.76,80233.72,0.0,1.0,0.0,0.0]
[1777868699060,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700518,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700581,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700681,60.76,80232.79,0.0,1.0,0.0,0.0]
[1777868703285,60.76,80233.03,0.0,1.0,0.0,0.0]
[1777868703325,60.76,80233.03,0.0,1.0,0.0,0.0]
[1777868707922,60.76,80232.26,0.0,1.0,0.0,0.0]
[1777868708023,60.76,80232.17,0.0,1.0,0.0,0.0]
[1777868708075,60.76,80232.17,0.0,1.0,0.0,0.0]
[1777868708742,60.76,80232.17,0.0,1.0,0.0,0.0]
[1777868708833,60.76,80232.17,0.0,1.0,0.0,0.0]
[1777868708897,60.76,80234.14,0.0,1.0,0.0,0.0]
[1777868711153,60.76,80235.48,0.0,1.0,0.0,0.0]
[1777868712165,60.76,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.76,80262.89,0.0,1.0,0.0,0.0]
[1777868715181,60.76,80261.6,0.0,1.0,0.0,0.0]
[1777868716188,60.76,80259.93,0.0,1.0,0.0,0.0]
[1777868717195,60.76,80264.67,0.0,1.0,0.0,0.0]
[1777868718201,60.76,80263.05,0.0,1.0,0.0,0.0]
[1777868719738,60.76,80263.05,0.0,1.0,0.0,0.0]
[1777868719833,60.76,80263.05,0.0,1.0,0.0,0.0]
[1777868719919,60.76,80263.89,0.0,1.0,0.0,0.0]
[1777868721222,60.76,80265.3,0.0,1.0,0.0,0.0]
[1777868722230,60.76,80267.12,0.0,1.0,0.0,0.0]
[1777868724244,60.76,80268.37,0.0,1.0,0.0,0.0]
[1777868725251,60.76,80266.87,0.0,1.0,0.0,0.0]
[1777868727952,60.76,80266.0,0.0,1.0,0.0,0.0]
[1777868728076,60.76,80265.33,0.0,1.0,0.0,0.0]
[1777868731293,60.76,80264.93,0.0,1.0,0.0,0.0]
[1777868733307,60.76,80272.43,0.0,1.0,0.0,0.0]
[1777868734314,60.76,80273.6,0.0,1.0,0.0,0.0]
[1777868735633,60.76,80273.6,0.0,1.0,0.0,0.0]
[1777868735830,60.76,80273.6,0.0,1.0,0.0,0.0]
[1777868735903,60.76,80272.5,0.0,1.0,0.0,0.0]
[1777868737470,60.76,80273.25,0.0,1.0,0.0,0.0]
[1777868737576,60.76,80273.25,0.0,1.0,0.0,0.0]
[1777868739349,60.76,80275.57,0.0,1.0,0.0,0.0]
[1777868740355,60.76,80274.12,0.0,1.0,0.0,0.0]
[1777868742950,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868743006,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868743078,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868743946,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868744077,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868748412,60.76,80268.14,0.0,1.0,0.0,0.0]
[1777868749400,60.76,80268.14,0.0,1.0,0.0,0.0]
[1777868749577,60.76,80268.14,0.0,1.0,0.0,0.0]
[1777868749585,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868750988,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868751076,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868754454,60.76,80262.14,0.0,1.0,0.0,0.0]
[1777868755126,60.76,80262.14,0.0,1.0,0.0,0.0]
[1777868755325,60.76,80262.14,0.0,1.0,0.0,0.0]
[1777868755461,60.76,80259.26,0.0,1.0,0.0,0.0]
[1777868757037,60.76,80259.26,0.0,1.0,0.0,0.0]
[1777868757079,60.76,80259.26,0.0,1.0,0.0,0.0]
[1777868760496,60.76,80261.42,0.0,1.0,0.0,0.0]
[1777868761502,60.76,80267.67,0.0,1.0,0.0,0.0]
[1777868762510,60.76,80269.29,0.0,1.0,0.0,0.0]
[1777868763590,60.76,80269.29,0.0,1.0,0.0,0.0]
[1777868763829,60.76,80269.29,0.0,1.0,0.0,0.0]
[1777868763837,60.76,80269.36,0.0,1.0,0.0,0.0]
[1777868764524,60.76,80271.04,0.0,1.0,0.0,0.0]
[1777868765478,60.76,80271.04,0.0,1.0,0.0,0.0]
[1777868765577,60.76,80271.04,0.0,1.0,0.0,0.0]
[1777868766538,60.76,80273.63,0.0,1.0,0.0,0.0]
[1777868769778,60.76,80273.17,0.0,1.0,0.0,0.0]
[1777868769828,60.76,80273.17,0.0,1.0,0.0,0.0]
[1777868769879,60.76,80273.09,0.0,1.0,0.0,0.0]
[1777868770568,60.76,80275.59,0.0,1.0,0.0,0.0]
[1777868771575,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868772935,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868773078,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868777617,60.76,80275.33,0.0,1.0,0.0,0.0]
[1777868778624,60.76,80274.05,0.0,1.0,0.0,0.0]
[1777868780638,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777868782378,60.76,80276.16,0.0,1.0,0.0,0.0]
[1777868782578,60.76,80276.16,0.0,1.0,0.0,0.0]
[1777868782653,60.76,80276.03,0.0,1.0,0.0,0.0]
[1777868783157,60.76,80276.03,0.0,1.0,0.0,0.0]
[1777868783327,60.76,80276.03,0.0,1.0,0.0,0.0]
[1777868792723,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868794730,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868794831,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868794927,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868795799,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868795830,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868801787,60.76,80276.13,0.0,1.0,0.0,0.0]
[1777868806361,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868806579,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868806728,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868806829,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868806875,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868808836,60.76,80275.02,0.0,1.0,0.0,0.0]
[1777868812412,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777868812577,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777868817995,60.76,80275.72,0.0,1.0,0.0,0.0]
[1777868818075,60.76,80275.72,0.0,1.0,0.0,0.0]
[1777868818096,60.76,80275.72,0.0,1.0,0.0,0.0]
[1777868821927,60.76,80269.31,0.0,1.0,0.0,0.0]
[1777868822934,60.76,80266.1,0.0,1.0,0.0,0.0]
[1777868824021,60.76,80266.1,0.0,1.0,0.0,0.0]
[1777868824088,60.76,80266.1,0.0,1.0,0.0,0.0]
[1777868829982,60.76,80266.64,0.0,1.0,0.0,0.0]
[1777868835018,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868836025,60.76,80267.66,0.0,1.0,0.0,0.0]
[1777868837176,60.76,80267.66,0.0,1.0,0.0,0.0]
[1777868837178,60.76,80270.73,0.0,1.0,0.0,0.0]
[1777868837328,60.76,80270.73,0.0,1.0,0.0,0.0]
[1777868838039,60.76,80271.69,0.0,1.0,0.0,0.0]
[1777868838223,60.76,80271.69,0.0,1.0,0.0,0.0]
[1777868838329,60.76,80271.69,0.0,1.0,0.0,0.0]
[1777868839046,60.76,80273.68,0.0,1.0,0.0,0.0]
[1777868841060,60.76,80272.78,0.0,1.0,0.0,0.0]
[1777868842067,60.76,80271.65,0.0,1.0,0.0,0.0]
[1777868842305,60.76,80271.65,0.0,1.0,0.0,0.0]
[1777868842327,60.76,80271.65,0.0,1.0,0.0,0.0]
[1777868843074,60.76,80271.8,0.0,1.0,0.0,0.0]
[1777868843444,60.76,80271.8,0.0,1.0,0.0,0.0]
[1777868843582,60.76,80271.8,0.0,1.0,0.0,0.0]
[1777868848109,60.76,80274.09,0.0,1.0,0.0,0.0]
[1777868849195,60.76,80274.57,0.0,1.0,0.0,0.0]
[1777868849326,60.76,80274.57,0.0,1.0,0.0,0.0]
[1777868850126,60.76,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.76,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.76,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.76,80294.4,0.0,1.0,0.0,0.0]
[1777868854155,60.76,80291.19,0.0,1.0,0.0,0.0]
[1777868855093,60.76,80291.19,0.0,1.0,0.0,0.0]
[1777868855160,60.76,80289.21,0.0,1.0,0.0,0.0]
[1777868855324,60.76,80289.21,0.0,1.0,0.0,0.0]
[1777868858756,60.76,80288.29,0.0,1.0,0.0,0.0]
[1777868858829,60.76,80288.29,0.0,1.0,0.0,0.0]
[1777868859087,60.76,80288.29,0.0,1.0,0.0,0.0]
[1777868859188,60.76,80287.65,0.0,1.0,0.0,0.0]
[1777868860057,60.76,80287.65,0.0,1.0,0.0,0.0]
[1777868860074,60.76,80287.65,0.0,1.0,0.0,0.0]
[1777868860195,60.76,80289.29,0.0,1.0,0.0,0.0]
[1777868861203,60.76,80287.71,0.0,1.0,0.0,0.0]
[1777868864225,60.76,80282.05,0.0,1.0,0.0,0.0]
[1777868865231,60.76,80279.22,0.0,1.0,0.0,0.0]
[1777868866623,60.76,80279.22,0.0,1.0,0.0,0.0]
[1777868866836,60.76,80279.22,0.0,1.0,0.0,0.0]
[1777868866848,60.76,80280.99,0.0,1.0,0.0,0.0]
[1777868867246,60.76,80280.19,0.0,1.0,0.0,0.0]
[1777868872281,60.76,80282.47,0.0,1.0,0.0,0.0]
[1777868874835,60.76,80281.75,0.0,1.0,0.0,0.0]
[1777868875077,60.76,80281.75,0.0,1.0,0.0,0.0]
[1777868875174,60.76,80281.64,0.0,1.0,0.0,0.0]
[1777868876009,60.76,80281.64,0.0,1.0,0.0,0.0]
[1777868876078,60.76,80281.64,0.0,1.0,0.0,0.0]
[1777868877315,60.76,80282.89,0.0,1.0,0.0,0.0]
[1777868878322,60.76,80281.71,0.0,1.0,0.0,0.0]
[1777868879331,60.76,80277.83,0.0,1.0,0.0,0.0]
[1777868880769,60.76,80277.83,0.0,1.0,0.0,0.0]
[1777868880826,60.76,80277.83,0.0,1.0,0.0,0.0]
[1777868880928,60.76,80272.13,0.0,1.0,0.0,0.0]
[1777868882063,60.76,80272.13,0.0,1.0,0.0,0.0]
[1777868882078,60.76,80272.13,0.0,1.0,0.0,0.0]
[1777868882164,60.76,80270.26,0.0,1.0,0.0,0.0]
[1777868884367,60.76,80267.34,0.0,1.0,0.0,0.0]
[1777868885861,60.76,80267.34,0.0,1.0,0.0,0.0]
[1777868886077,60.76,80267.34,0.0,1.0,0.0,0.0]
[1777868886177,60.76,80266.68,0.0,1.0,0.0,0.0]
[1777868886380,60.76,80270.42,0.0,1.0,0.0,0.0]
[1777868887652,60.76,80270.42,0.0,1.0,0.0,0.0]
[1777868887832,60.76,80270.42,0.0,1.0,0.0,0.0]
[1777868887932,60.76,80271.18,0.0,1.0,0.0,0.0]
[1777868889402,60.76,80272.45,0.0,1.0,0.0,0.0]
[1777868896451,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777868901485,60.76,80271.31,0.0,1.0,0.0,0.0]
[1777868902493,60.76,80266.75,0.0,1.0,0.0,0.0]
[1777868903375,60.76,80266.75,0.0,1.0,0.0,0.0]
[1777868903575,60.76,80266.75,0.0,1.0,0.0,0.0]
[1777868903586,60.76,80266.19,0.0,1.0,0.0,0.0]
[1777868904284,60.76,80266.19,0.0,1.0,0.0,0.0]
[1777868904330,60.76,80266.19,0.0,1.0,0.0,0.0]
[1777868907528,60.76,80267.38,0.0,1.0,0.0,0.0]
[1777868909143,60.76,80267.38,0.0,1.0,0.0,0.0]
[1777868909241,60.76,80271.9,0.0,1.0,0.0,0.0]
[1777868909324,60.76,80271.9,0.0,1.0,0.0,0.0]
[1777868909542,60.76,80272.86,0.0,1.0,0.0,0.0]
[1777868910704,60.76,80272.86,0.0,1.0,0.0,0.0]
[1777868910834,60.76,80272.86,0.0,1.0,0.0,0.0]
[1777868911556,60.76,80273.86,0.0,1.0,0.0,0.0]
[1777868915584,60.76,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.76,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.76,80306.47,0.0,1.0,0.0,0.0]
[1777868919556,60.76,80306.83,0.0,1.0,0.0,0.0]
[1777868919612,60.76,80307.01,0.0,1.0,0.0,0.0]
[1777868920619,60.76,80323.08,0.0,1.0,0.0,0.0]
[1777868921333,60.76,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.76,80327.65,0.0,1.0,0.0,0.0]
[1777868924669,60.76,80327.58,0.0,1.0,0.0,0.0]
[1777868924826,60.76,80327.58,0.0,1.0,0.0,0.0]
[1777868924927,60.76,80325.45,0.0,1.0,0.0,0.0]
[1777868925654,60.76,80324.77,0.0,1.0,0.0,0.0]
[1777868926560,60.76,80324.77,0.0,1.0,0.0,0.0]
[1777868926581,60.76,80324.77,0.0,1.0,0.0,0.0]
[1777868927669,60.76,80331.16,0.0,1.0,0.0,0.0]
[1777868929683,60.76,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.76,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.76,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.76,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.76,80342.53,0.0,1.0,0.0,0.0]
[1777868934718,60.76,80338.97,0.0,1.0,0.0,0.0]
[1777868935487,60.76,80338.97,0.0,1.0,0.0,0.0]
[1777868935576,60.76,80338.97,0.0,1.0,0.0,0.0]
[1777868935725,60.76,80336.89,0.0,1.0,0.0,0.0]
[1777868936813,60.76,80336.89,0.0,1.0,0.0,0.0]
[1777868936829,60.76,80336.89,0.0,1.0,0.0,0.0]
[1777868936914,60.76,80336.06,0.0,1.0,0.0,0.0]
[1777868937739,60.76,80331.99,0.0,1.0,0.0,0.0]
[1777868938746,60.76,80332.89,0.0,1.0,0.0,0.0]
[1777868940294,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777868940325,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777868940760,60.76,80334.88,0.0,1.0,0.0,0.0]
[1777868941357,60.76,80334.88,0.0,1.0,0.0,0.0]
[1777868941585,60.76,80334.88,0.0,1.0,0.0,0.0]
[1777868941767,60.76,80335.71,0.0,1.0,0.0,0.0]
[1777868942774,60.76,80337.15,0.0,1.0,0.0,0.0]
[1777868943781,60.76,80336.47,0.0,1.0,0.0,0.0]
[1777868944851,60.76,80336.47,0.0,1.0,0.0,0.0]
[1777868944862,60.76,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.76,80343.24,0.0,1.0,0.0,0.0]
[1777868948123,60.76,80343.01,0.0,1.0,0.0,0.0]
[1777868948222,60.76,80345.94,0.0,1.0,0.0,0.0]
[1777868948586,60.76,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.76,80348.26,0.0,1.0,0.0,0.0]
[1777868951837,60.76,80347.41,0.0,1.0,0.0,0.0]
[1777868952844,60.76,80349.57,0.0,1.0,0.0,0.0]
[1777868954203,60.76,80349.57,0.0,1.0,0.0,0.0]
[1777868954333,60.76,80349.73,0.0,1.0,0.0,0.0]
[1777868954858,60.76,80350.52,0.0,1.0,0.0,0.0]
[1777868955865,60.76,80348.95,0.0,1.0,0.0,0.0]
[1777868956873,60.76,80347.95,0.0,1.0,0.0,0.0]
[1777868957700,60.76,80347.95,0.0,1.0,0.0,0.0]
[1777868957826,60.76,80347.95,0.0,1.0,0.0,0.0]
[1777868957880,60.76,80347.79,0.0,1.0,0.0,0.0]
[1777868959207,60.76,80347.79,0.0,1.0,0.0,0.0]
[1777868959308,60.76,80343.66,0.0,1.0,0.0,0.0]
[1777868959333,60.76,80343.66,0.0,1.0,0.0,0.0]
[1777868959894,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777868961908,60.76,80341.99,0.0,1.0,0.0,0.0]
[1777868963922,60.76,80341.34,0.0,1.0,0.0,0.0]
[1777868965072,60.76,80341.34,0.0,1.0,0.0,0.0]
[1777868965131,60.76,80341.81,0.0,1.0,0.0,0.0]
[1777868965327,60.76,80341.81,0.0,1.0,0.0,0.0]
[1777868965935,60.76,80341.3,0.0,1.0,0.0,0.0]
[1777868966362,60.76,80341.3,0.0,1.0,0.0,0.0]
[1777868966586,60.76,80341.3,0.0,1.0,0.0,0.0]
[1777868968957,60.76,80339.98,0.0,1.0,0.0,0.0]
[1777868969920,60.76,80339.98,0.0,1.0,0.0,0.0]
[1777868970076,60.76,80339.98,0.0,1.0,0.0,0.0]
[1777868970178,60.76,80338.98,0.0,1.0,0.0,0.0]
[1777868970606,60.76,80338.98,0.0,1.0,0.0,0.0]
[1777868970837,60.76,80338.98,0.0,1.0,0.0,0.0]
[1777868970971,60.76,80337.55,0.0,1.0,0.0,0.0]
[1777868971978,60.76,80337.6,0.0,1.0,0.0,0.0]
[1777868972985,60.76,80336.48,0.0,1.0,0.0,0.0]
[1777868978020,60.76,80336.01,0.0,1.0,0.0,0.0]
[1777868978995,60.76,80336.01,0.0,1.0,0.0,0.0]
[1777868979075,60.76,80336.01,0.0,1.0,0.0,0.0]
[1777868979176,60.76,80336.21,0.0,1.0,0.0,0.0]
[1777868979661,60.76,80336.21,0.0,1.0,0.0,0.0]
[1777868979826,60.76,80336.21,0.0,1.0,0.0,0.0]
[1777868985070,60.76,80335.83,0.0,1.0,0.0,0.0]
[1777868987038,60.76,80336.19,0.0,1.0,0.0,0.0]
[1777868987080,60.76,80336.19,0.0,1.0,0.0,0.0]
[1777868987084,60.76,80336.76,0.0,1.0,0.0,0.0]
[1777868988412,60.76,80336.38,0.0,1.0,0.0,0.0]
[1777868988582,60.76,80336.38,0.0,1.0,0.0,0.0]
[1777868994133,60.76,80336.46,0.0,1.0,0.0,0.0]
[1777868996296,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777868996328,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777868997153,60.76,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.76,80332.05,0.0,1.0,0.0,0.0]
[1777868999011,60.76,80332.05,0.0,1.0,0.0,0.0]
[1777868999167,60.76,80331.85,0.0,1.0,0.0,0.0]
[1777868999554,60.76,80331.85,0.0,1.0,0.0,0.0]
[1777869004203,60.76,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.76,80346.52,0.0,1.0,0.0,0.0]
[1777869005964,60.76,80346.52,0.0,1.0,0.0,0.0]
[1777869006083,60.76,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.76,80343.59,0.0,1.0,0.0,0.0]
[1777869011253,60.76,80342.87,0.0,1.0,0.0,0.0]
[1777869011650,60.76,80342.87,0.0,1.0,0.0,0.0]
[1777869011834,60.76,80342.87,0.0,1.0,0.0,0.0]
[1777869013644,60.76,80343.95,0.0,1.0,0.0,0.0]
[1777869013839,60.76,80343.95,0.0,1.0,0.0,0.0]
[1777869014274,60.76,80337.54,0.0,1.0,0.0,0.0]
[1777869016289,60.76,80336.6,0.0,1.0,0.0,0.0]
[1777869017495,60.76,80336.25,0.0,1.0,0.0,0.0]
[1777869017576,60.76,80336.25,0.0,1.0,0.0,0.0]
[1777869018303,60.76,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.76,80354.45,0.0,1.0,0.0,0.0]
[1777869019759,60.76,80354.45,0.0,1.0,0.0,0.0]
[1777869019832,60.76,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.76,80354.34,0.0,1.0,0.0,0.0]
[1777869024345,60.76,80350.64,0.0,1.0,0.0,0.0]
[1777869026667,60.76,80350.85,0.0,1.0,0.0,0.0]
[1777869026831,60.76,80350.85,0.0,1.0,0.0,0.0]
[1777869028372,60.76,80352.32,0.0,1.0,0.0,0.0]
[1777869028553,60.76,80352.32,0.0,1.0,0.0,0.0]
[1777869028576,60.76,80352.32,0.0,1.0,0.0,0.0]
[1777869028654,60.76,80352.32,0.0,1.0,0.0,0.0]
[1777869031394,60.76,80352.66,0.0,1.0,0.0,0.0]
[1777869032401,60.76,80351.66,0.0,1.0,0.0,0.0]
[1777869033408,60.76,80350.42,0.0,1.0,0.0,0.0]
[1777869035900,60.76,80350.45,0.0,1.0,0.0,0.0]
[1777869036082,60.76,80350.45,0.0,1.0,0.0,0.0]
[1777869041464,60.76,80350.96,0.0,1.0,0.0,0.0]
[1777869043551,60.76,80350.96,0.0,1.0,0.0,0.0]
[1777869043575,60.76,80350.96,0.0,1.0,0.0,0.0]
[1777869043634,60.76,80352.74,0.0,1.0,0.0,0.0]
[1777869045492,60.76,80351.61,0.0,1.0,0.0,0.0]
[1777869046499,60.76,80350.67,0.0,1.0,0.0,0.0]
[1777869048071,60.76,80350.67,0.0,1.0,0.0,0.0]
[1777869048328,60.76,80350.67,0.0,1.0,0.0,0.0]
[1777869049520,60.76,80354.03,0.0,1.0,0.0,0.0]
[1777869050527,60.76,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.76,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.76,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.76,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.76,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.76,80371.74,0.0,1.0,0.0,0.0]
[1777869056572,60.76,80363.7,0.0,1.0,0.0,0.0]
[1777869057579,60.76,80360.13,0.0,1.0,0.0,0.0]
[1777869058416,60.76,80360.13,0.0,1.0,0.0,0.0]
[1777869058580,60.76,80360.13,0.0,1.0,0.0,0.0]
[1777869060821,60.76,80359.79,0.0,1.0,0.0,0.0]
[1777869061077,60.76,80359.79,0.0,1.0,0.0,0.0]
[1777869061085,60.76,80359.78,0.0,1.0,0.0,0.0]
[1777869062614,60.76,80362.35,0.0,1.0,0.0,0.0]
[1777869063622,60.76,80364.97,0.0,1.0,0.0,0.0]
[1777869065641,60.76,80372.29,0.0,1.0,0.0,0.0]
[1777869066896,60.76,80372.29,0.0,1.0,0.0,0.0]
[1777869066998,60.76,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.76,80394.96,0.0,1.0,0.0,0.0]
[1777869068659,60.76,80389.09,0.0,1.0,0.0,0.0]
[1777869069626,60.76,80389.09,0.0,1.0,0.0,0.0]
[1777869069665,60.76,80387.97,0.0,1.0,0.0,0.0]
[1777869070673,60.76,80385.21,0.0,1.0,0.0,0.0]
[1777869071680,60.76,80376.12,0.0,1.0,0.0,0.0]
[1777869072687,60.76,80366.89,0.0,1.0,0.0,0.0]
[1777869074299,60.76,80366.89,0.0,1.0,0.0,0.0]
[1777869074330,60.76,80366.89,0.0,1.0,0.0,0.0]
[1777869074400,60.76,80363.77,0.0,1.0,0.0,0.0]
[1777869074701,60.76,80367.26,0.0,1.0,0.0,0.0]
[1777869077609,60.76,80367.05,0.0,1.0,0.0,0.0]
[1777869077828,60.76,80367.05,0.0,1.0,0.0,0.0]
[1777869077874,60.76,80367.17,0.0,1.0,0.0,0.0]
[1777869081725,60.76,80367.18,0.0,1.0,0.0,0.0]
[1777869081829,60.76,80367.18,0.0,1.0,0.0,0.0]
[1777869087792,60.76,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.76,80380.69,0.0,1.0,0.0,0.0]
[1777869090318,60.76,80380.69,0.0,1.0,0.0,0.0]
[1777869090326,60.76,80380.69,0.0,1.0,0.0,0.0]
[1777869090351,60.76,80387.32,0.0,1.0,0.0,0.0]
[1777869091820,60.76,80388.29,0.0,1.0,0.0,0.0]
[1777869093129,60.76,80388.29,0.0,1.0,0.0,0.0]
[1777869093231,60.76,80388.29,0.0,1.0,0.0,0.0]
[1777869093322,60.76,80391.03,0.0,1.0,0.0,0.0]
[1777869094842,60.76,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.76,80388.84,0.0,1.0,0.0,0.0]
[1777869096856,60.76,80384.64,0.0,1.0,0.0,0.0]
[1777869097713,60.76,80384.64,0.0,1.0,0.0,0.0]
[1777869097832,60.76,80384.64,0.0,1.0,0.0,0.0]
[1777869098332,60.76,80386.13,0.0,1.0,0.0,0.0]
[1777869098870,60.76,80387.13,0.0,1.0,0.0,0.0]
[1777869099877,60.76,80385.41,0.0,1.0,0.0,0.0]
[1777869101186,60.76,80385.41,0.0,1.0,0.0,0.0]
[1777869101326,60.76,80385.41,0.0,1.0,0.0,0.0]
[1777869101428,60.76,80384.87,0.0,1.0,0.0,0.0]
[1777869102805,60.76,80385.67,0.0,1.0,0.0,0.0]
[1777869102826,60.76,80385.67,0.0,1.0,0.0,0.0]
[1777869103905,60.76,80384.29,0.0,1.0,0.0,0.0]
[1777869104912,60.76,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.76,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.76,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.76,80361.64,0.0,1.0,0.0,0.0]
[1777869110379,60.76,80361.2,0.0,1.0,0.0,0.0]
[1777869110576,60.76,80361.29,0.0,1.0,0.0,0.0]
[1777869112556,60.76,80360.96,0.0,1.0,0.0,0.0]
[1777869112576,60.76,80360.96,0.0,1.0,0.0,0.0]
[1777869112968,60.76,80361.49,0.0,1.0,0.0,0.0]
[1777869113975,60.76,80356.74,0.0,1.0,0.0,0.0]
[1777869117265,60.76,80356.72,0.0,1.0,0.0,0.0]
[1777869117324,60.76,80356.72,0.0,1.0,0.0,0.0]
[1777869118002,60.76,80352.8,0.0,1.0,0.0,0.0]
[1777869119010,60.76,80351.62,0.0,1.0,0.0,0.0]
[1777869121315,60.76,80350.65,0.0,1.0,0.0,0.0]
[1777869122033,60.76,80351.72,0.0,1.0,0.0,0.0]
[1777869123041,60.76,80350.78,0.0,1.0,0.0,0.0]
[1777869124061,60.76,80350.78,0.0,1.0,0.0,0.0]
[1777869124081,60.76,80350.78,0.0,1.0,0.0,0.0]
[1777869125055,60.76,80349.09,0.0,1.0,0.0,0.0]
[1777869127069,60.76,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.76,80333.14,0.0,1.0,0.0,0.0]
[1777869129052,60.76,80333.14,0.0,1.0,0.0,0.0]
[1777869129076,60.76,80333.14,0.0,1.0,0.0,0.0]
[1777869132315,60.76,80332.39,0.0,1.0,0.0,0.0]
[1777869132324,60.76,80332.39,0.0,1.0,0.0,0.0]
[1777869133250,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869133328,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869133351,60.76,80331.73,0.0,1.0,0.0,0.0]
[1777869138097,60.76,80331.15,0.0,1.0,0.0,0.0]
[1777869138324,60.76,80331.15,0.0,1.0,0.0,0.0]
[1777869138407,60.76,80329.21,0.0,1.0,0.0,0.0]
[1777869141169,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.76,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.76,80307.89,0.0,1.0,0.0,0.0]
[1777869144190,60.76,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.76,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.76,80300.07,0.0,1.0,0.0,0.0]
[1777869147212,60.76,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.76,80304.52,0.0,1.0,0.0,0.0]
[1777869149258,60.76,80304.52,0.0,1.0,0.0,0.0]
[1777869149333,60.76,80304.52,0.0,1.0,0.0,0.0]
[1777869149359,60.76,80303.83,0.0,1.0,0.0,0.0]
[1777869151240,60.76,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.76,80305.94,0.0,1.0,0.0,0.0]
[1777869155268,60.76,80304.24,0.0,1.0,0.0,0.0]
[1777869156275,60.76,80303.34,0.0,1.0,0.0,0.0]
[1777869157282,60.76,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.76,80303.74,0.0,1.0,0.0,0.0]
[1777869160302,60.76,80301.14,0.0,1.0,0.0,0.0]
[1777869161310,60.76,80296.23,0.0,1.0,0.0,0.0]
[1777869162317,60.76,80297.93,0.0,1.0,0.0,0.0]
[1777869163324,60.76,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.76,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.76,80321.01,0.0,1.0,0.0,0.0]
[1777869167351,60.76,80319.95,0.0,1.0,0.0,0.0]
[1777869170373,60.76,80322.21,0.0,1.0,0.0,0.0]
[1777869172387,60.76,80329.09,0.0,1.0,0.0,0.0]
[1777869173128,60.76,80329.09,0.0,1.0,0.0,0.0]
[1777869173324,60.76,80329.09,0.0,1.0,0.0,0.0]
[1777869175461,60.76,80329.41,0.0,1.0,0.0,0.0]
[1777869175581,60.76,80329.43,0.0,1.0,0.0,0.0]
[1777869176415,60.76,80329.42,0.0,1.0,0.0,0.0]
[1777869179436,60.76,80338.81,0.0,1.0,0.0,0.0]
[1777869180443,60.76,80342.49,0.0,1.0,0.0,0.0]
[1777869181450,60.76,80339.57,0.0,1.0,0.0,0.0]
[1777869182459,60.76,80337.4,0.0,1.0,0.0,0.0]
[1777869183467,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869184477,60.76,80327.71,0.0,1.0,0.0,0.0]
[1777869185484,60.76,80324.92,0.0,1.0,0.0,0.0]
[1777869190519,60.76,80323.58,0.0,1.0,0.0,0.0]
[1777869191526,60.76,80313.84,0.0,1.0,0.0,0.0]
[1777869192533,60.76,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.76,80311.04,0.0,1.0,0.0,0.0]
[1777869193583,60.76,80311.04,0.0,1.0,0.0,0.0]
[1777869197117,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869197327,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869197337,60.76,80311.14,0.0,1.0,0.0,0.0]
[1777869197568,60.76,80309.63,0.0,1.0,0.0,0.0]
[1777869198574,60.76,80310.58,0.0,1.0,0.0,0.0]
[1777869200588,60.76,80309.54,0.0,1.0,0.0,0.0]
[1777869201595,60.76,80307.98,0.0,1.0,0.0,0.0]
[1777869202603,60.76,80305.68,0.0,1.0,0.0,0.0]
[1777869204116,60.76,80305.68,0.0,1.0,0.0,0.0]
[1777869204326,60.76,80305.68,0.0,1.0,0.0,0.0]
[1777869204357,60.76,80303.41,0.0,1.0,0.0,0.0]
[1777869205624,60.76,80306.81,0.0,1.0,0.0,0.0]
[1777869207199,60.76,80306.81,0.0,1.0,0.0,0.0]
[1777869207283,60.76,80309.78,0.0,1.0,0.0,0.0]
[1777869209206,60.76,80309.13,0.0,1.0,0.0,0.0]
[1777869209328,60.76,80309.13,0.0,1.0,0.0,0.0]
[1777869209427,60.76,80306.61,0.0,1.0,0.0,0.0]
[1777869209652,60.76,80304.84,0.0,1.0,0.0,0.0]
[1777869210659,60.76,80303.9,0.0,1.0,0.0,0.0]
[1777869211666,60.76,80310.64,0.0,1.0,0.0,0.0]
[1777869212673,60.76,80322.06,0.0,1.0,0.0,0.0]
[1777869213680,60.76,80323.2,0.0,1.0,0.0,0.0]
[1777869215996,60.76,80322.59,0.0,1.0,0.0,0.0]
[1777869216079,60.76,80322.59,0.0,1.0,0.0,0.0]
[1777869218716,60.76,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.76,80340.9,0.0,1.0,0.0,0.0]
[1777869222133,60.76,80341.0,0.0,1.0,0.0,0.0]
[1777869222152,60.76,80341.09,0.0,1.0,0.0,0.0]
[1777869222637,60.76,80341.09,0.0,1.0,0.0,0.0]
[1777869223709,60.76,80340.81,0.0,1.0,0.0,0.0]
[1777869223829,60.76,80340.81,0.0,1.0,0.0,0.0]
[1777869229795,60.76,80340.61,0.0,1.0,0.0,0.0]
[1777869234830,60.76,80340.09,0.0,1.0,0.0,0.0]
[1777869235661,60.76,80340.09,0.0,1.0,0.0,0.0]
[1777869235834,60.76,80340.09,0.0,1.0,0.0,0.0]
[1777869235837,60.76,80339.51,0.0,1.0,0.0,0.0]
[1777869236870,60.76,80339.51,0.0,1.0,0.0,0.0]
[1777869237076,60.76,80339.51,0.0,1.0,0.0,0.0]
[1777869238858,60.76,80338.63,0.0,1.0,0.0,0.0]
[1777869240873,60.76,80337.17,0.0,1.0,0.0,0.0]
[1777869244319,60.76,80336.84,0.0,1.0,0.0,0.0]
[1777869244327,60.76,80336.84,0.0,1.0,0.0,0.0]
[1777869244371,60.76,80336.54,0.0,1.0,0.0,0.0]
[1777869244749,60.76,80336.54,0.0,1.0,0.0,0.0]
[1777869244831,60.76,80336.54,0.0,1.0,0.0,0.0]
[1777869245908,60.76,80339.94,0.0,1.0,0.0,0.0]
[1777869246915,60.76,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.76,80354.4,0.0,1.0,0.0,0.0]
[1777869248929,60.76,80355.37,0.0,1.0,0.0,0.0]
[1777869249884,60.76,80355.37,0.0,1.0,0.0,0.0]
[1777869250078,60.76,80355.37,0.0,1.0,0.0,0.0]
[1777869250091,60.76,80355.25,0.0,1.0,0.0,0.0]
[1777869250943,60.76,80358.21,0.0,1.0,0.0,0.0]
[1777869251949,60.76,80360.01,0.0,1.0,0.0,0.0]
[1777869252957,60.76,80362.09,0.0,1.0,0.0,0.0]
[1777869255978,60.76,80367.39,0.0,1.0,0.0,0.0]
[1777869256985,60.76,80369.09,0.0,1.0,0.0,0.0]
[1777869260007,60.76,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.76,80392.55,0.0,1.0,0.0,0.0]
[1777869264034,60.76,80393.71,0.0,1.0,0.0,0.0]
[1777869266062,60.76,80394.02,0.0,1.0,0.0,0.0]
[1777869266084,60.76,80394.02,0.0,1.0,0.0,0.0]
[1777869269068,60.76,80390.55,0.0,1.0,0.0,0.0]
[1777869270076,60.76,80383.64,0.0,1.0,0.0,0.0]
[1777869271083,60.76,80375.39,0.0,1.0,0.0,0.0]
[1777869272090,60.76,80373.65,0.0,1.0,0.0,0.0]
[1777869273097,60.76,80372.21,0.0,1.0,0.0,0.0]
[1777869274523,60.76,80372.21,0.0,1.0,0.0,0.0]
[1777869274584,60.76,80372.21,0.0,1.0,0.0,0.0]
[1777869274561,60.76,80370.09,0.0,1.0,0.0,0.0]
[1777869275111,60.76,80371.71,0.0,1.0,0.0,0.0]
[1777869276118,60.76,80369.21,0.0,1.0,0.0,0.0]
[1777869278805,60.76,80369.0,0.0,1.0,0.0,0.0]
[1777869278827,60.76,80369.0,0.0,1.0,0.0,0.0]
[1777869279375,60.76,80369.0,0.0,1.0,0.0,0.0]
[1777869285181,60.76,80373.17,0.0,1.0,0.0,0.0]
[1777869286188,60.76,80377.78,0.0,1.0,0.0,0.0]
[1777869287988,60.76,80377.86,0.0,1.0,0.0,0.0]
[1777869288077,60.76,80377.86,0.0,1.0,0.0,0.0]
[1777869288203,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777869288837,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777869289077,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777869290217,60.76,80374.48,0.0,1.0,0.0,0.0]
[1777869291225,60.76,80373.07,0.0,1.0,0.0,0.0]
[1777869293239,60.76,80376.24,0.0,1.0,0.0,0.0]
[1777869294246,60.76,80377.34,0.0,1.0,0.0,0.0]
[1777869295616,60.76,80377.34,0.0,1.0,0.0,0.0]
[1777869295633,60.76,80377.13,0.0,1.0,0.0,0.0]
[1777869295829,60.76,80377.13,0.0,1.0,0.0,0.0]
[1777869296458,60.76,80377.13,0.0,1.0,0.0,0.0]
[1777869296579,60.76,80377.13,0.0,1.0,0.0,0.0]
[1777869298274,60.76,80380.95,0.0,1.0,0.0,0.0]
[1777869299281,60.76,80383.2,0.0,1.0,0.0,0.0]
[1777869300289,60.76,80385.95,0.0,1.0,0.0,0.0]
[1777869301295,60.76,80391.83,0.0,1.0,0.0,0.0]
[1777869302647,60.76,80391.83,0.0,1.0,0.0,0.0]
[1777869302302,60.76,80394.14,0.0,1.0,0.0,0.0]
[1777869302832,60.76,80394.14,0.0,1.0,0.0,0.0]
[1777869303310,60.76,80395.99,0.0,1.0,0.0,0.0]
[1777869304316,60.76,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.76,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.76,80417.92,0.0,1.0,0.0,0.0]
[1777869309351,60.76,80415.48,0.0,1.0,0.0,0.0]
[1777869310358,60.76,80412.56,0.0,1.0,0.0,0.0]
[1777869311365,60.76,80409.32,0.0,1.0,0.0,0.0]
[1777869312372,60.76,80407.95,0.0,1.0,0.0,0.0]
[1777869314207,60.76,80407.85,0.0,1.0,0.0,0.0]
[1777869314337,60.76,80407.85,0.0,1.0,0.0,0.0]
[1777869314385,60.76,80408.83,0.0,1.0,0.0,0.0]
[1777869315301,60.76,80408.83,0.0,1.0,0.0,0.0]
[1777869315327,60.76,80408.83,0.0,1.0,0.0,0.0]
[1777869315393,60.76,80408.44,0.0,1.0,0.0,0.0]
[1777869316400,60.76,80411.43,0.0,1.0,0.0,0.0]
[1777869317407,60.76,80412.85,0.0,1.0,0.0,0.0]
[1777869318414,60.76,80411.04,0.0,1.0,0.0,0.0]
[1777869319421,60.76,80419.14,0.0,1.0,0.0,0.0]
[1777869320428,60.76,80420.19,0.0,1.0,0.0,0.0]
[1777869321644,60.76,80420.19,0.0,1.0,0.0,0.0]
[1777869321830,60.76,80419.51,0.0,1.0,0.0,0.0]
[1777869324459,60.76,80416.85,0.0,1.0,0.0,0.0]
[1777869325465,60.76,80420.44,0.0,1.0,0.0,0.0]
[1777869326547,60.76,80420.44,0.0,1.0,0.0,0.0]
[1777869326577,60.76,80420.44,0.0,1.0,0.0,0.0]
[1777869326641,60.76,80420.24,0.0,1.0,0.0,0.0]
[1777869327509,60.76,80420.24,0.0,1.0,0.0,0.0]
[1777869327577,60.76,80420.24,0.0,1.0,0.0,0.0]
[1777869328487,60.76,80417.56,0.0,1.0,0.0,0.0]
[1777869329495,60.76,80418.7,0.0,1.0,0.0,0.0]
[1777869330502,60.76,80415.78,0.0,1.0,0.0,0.0]
[1777869331510,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332118,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332328,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332472,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332578,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332679,60.76,80411.24,0.0,1.0,0.0,0.0]
[1777869335537,60.76,80410.13,0.0,1.0,0.0,0.0]
[1777869337551,60.76,80405.55,0.0,1.0,0.0,0.0]
[1777869338555,60.76,80405.55,0.0,1.0,0.0,0.0]
[1777869338577,60.76,80405.55,0.0,1.0,0.0,0.0]
[1777869338644,60.76,80404.22,0.0,1.0,0.0,0.0]
[1777869339564,60.76,80396.91,0.0,1.0,0.0,0.0]
[1777869340572,60.76,80393.38,0.0,1.0,0.0,0.0]
[1777869341505,60.76,80393.38,0.0,1.0,0.0,0.0]
[1777869341599,60.76,80393.38,0.0,1.0,0.0,0.0]
[1777869341664,60.76,80394.33,0.0,1.0,0.0,0.0]
[1777869342586,60.76,80395.17,0.0,1.0,0.0,0.0]
[1777869344578,60.76,80395.37,0.0,1.0,0.0,0.0]
[1777869344600,60.76,80387.96,0.0,1.0,0.0,0.0]
[1777869345607,60.76,80385.77,0.0,1.0,0.0,0.0]
[1777869347390,60.76,80385.17,0.0,1.0,0.0,0.0]
[1777869347512,60.76,80385.17,0.0,1.0,0.0,0.0]
[1777869347577,60.76,80385.17,0.0,1.0,0.0,0.0]
[1777869347621,60.76,80385.09,0.0,1.0,0.0,0.0]
[1777869348538,60.76,80385.09,0.0,1.0,0.0,0.0]
[1777869348581,60.76,80385.09,0.0,1.0,0.0,0.0]
[1777869353664,60.76,80385.22,0.0,1.0,0.0,0.0]
[1777869355681,60.76,80392.93,0.0,1.0,0.0,0.0]
[1777869356688,60.76,80395.45,0.0,1.0,0.0,0.0]
[1777869357706,60.76,80395.45,0.0,1.0,0.0,0.0]
[1777869357694,60.76,80396.9,0.0,1.0,0.0,0.0]
[1777869357829,60.76,80396.9,0.0,1.0,0.0,0.0]
[1777869358702,60.76,80395.25,0.0,1.0,0.0,0.0]
[1777869358779,60.76,80395.25,0.0,1.0,0.0,0.0]
[1777869358831,60.76,80395.25,0.0,1.0,0.0,0.0]
[1777869359708,60.76,80393.4,0.0,1.0,0.0,0.0]
[1777869360716,60.76,80395.14,0.0,1.0,0.0,0.0]
[1777869361723,60.76,80396.44,0.0,1.0,0.0,0.0]
[1777869362778,60.76,80396.95,0.0,1.0,0.0,0.0]
[1777869362830,60.76,80396.95,0.0,1.0,0.0,0.0]
[1777869363739,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777869364282,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777869364430,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777869364746,60.76,80389.55,0.0,1.0,0.0,0.0]
[1777869365751,60.76,80387.62,0.0,1.0,0.0,0.0]
[1777869367418,60.76,80387.62,0.0,1.0,0.0,0.0]
[1777869367603,60.76,80387.62,0.0,1.0,0.0,0.0]
[1777869367653,60.76,80379.72,0.0,1.0,0.0,0.0]
[1777869368193,60.76,80379.72,0.0,1.0,0.0,0.0]
[1777869368773,60.76,80376.01,0.0,1.0,0.0,0.0]
[1777869370787,60.76,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.76,80361.08,0.0,1.0,0.0,0.0]
[1777869372802,60.76,80357.81,0.0,1.0,0.0,0.0]
[1777869373807,60.76,80354.27,0.0,1.0,0.0,0.0]
[1777869374815,60.76,80356.02,0.0,1.0,0.0,0.0]
[1777869376729,60.76,80356.02,0.0,1.0,0.0,0.0]
[1777869376828,60.76,80355.79,0.0,1.0,0.0,0.0]
[1777869377735,60.76,80355.79,0.0,1.0,0.0,0.0]
[1777869377094,60.76,80356.68,0.0,1.0,0.0,0.0]
[1777869377832,60.76,80356.68,0.0,1.0,0.0,0.0]
[1777869382876,60.76,80356.38,0.0,1.0,0.0,0.0]
[1777869387910,60.76,80356.24,0.0,1.0,0.0,0.0]
[1777869388918,60.76,80344.58,0.0,1.0,0.0,0.0]
[1777869389925,60.76,80342.15,0.0,1.0,0.0,0.0]
[1777869391759,60.76,80342.15,0.0,1.0,0.0,0.0]
[1777869390932,60.76,80336.07,0.0,1.0,0.0,0.0]
[1777869391828,60.76,80336.07,0.0,1.0,0.0,0.0]
[1777869391939,60.76,80334.46,0.0,1.0,0.0,0.0]
[1777869392836,60.76,80334.46,0.0,1.0,0.0,0.0]
[1777869392946,60.76,80329.29,0.0,1.0,0.0,0.0]
[1777869393953,60.76,80324.02,0.0,1.0,0.0,0.0]
[1777869396488,60.76,80323.62,0.0,1.0,0.0,0.0]
[1777869396561,60.76,80321.74,0.0,1.0,0.0,0.0]
[1777869396974,60.76,80319.58,0.0,1.0,0.0,0.0]
[1777869397981,60.76,80314.35,0.0,1.0,0.0,0.0]
[1777869399995,60.76,80321.23,0.0,1.0,0.0,0.0]
[1777869401002,60.76,80326.24,0.0,1.0,0.0,0.0]
[1777869402008,60.76,80329.34,0.0,1.0,0.0,0.0]
[1777869403016,60.76,80330.85,0.0,1.0,0.0,0.0]
[1777869406038,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869407066,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869407077,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869407165,60.76,80329.94,0.0,1.0,0.0,0.0]
[1777869407934,60.76,80329.94,0.0,1.0,0.0,0.0]
[1777869408080,60.76,80329.94,0.0,1.0,0.0,0.0]
[1777869411073,60.76,80331.29,0.0,1.0,0.0,0.0]
[1777869411920,60.76,80331.29,0.0,1.0,0.0,0.0]
[1777869412084,60.76,80331.29,0.0,1.0,0.0,0.0]
[1777869413508,60.76,80331.24,0.0,1.0,0.0,0.0]
[1777869413577,60.76,80331.24,0.0,1.0,0.0,0.0]
[1777869413609,60.76,80331.55,0.0,1.0,0.0,0.0]
[1777869414095,60.76,80330.51,0.0,1.0,0.0,0.0]
[1777869415101,60.76,80331.78,0.0,1.0,0.0,0.0]
[1777869417115,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777869418001,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777869418076,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777869418739,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777869418122,60.76,80332.99,0.0,1.0,0.0,0.0]
[1777869418828,60.76,80332.99,0.0,1.0,0.0,0.0]
[1777869420136,60.76,80330.32,0.0,1.0,0.0,0.0]
[1777869421144,60.76,80328.48,0.0,1.0,0.0,0.0]
[1777869422150,60.76,80325.11,0.0,1.0,0.0,0.0]
[1777869423713,60.76,80325.11,0.0,1.0,0.0,0.0]
[1777869423720,60.76,80328.7,0.0,1.0,0.0,0.0]
[1777869424620,60.76,80328.7,0.0,1.0,0.0,0.0]
[1777869424624,60.76,80327.87,0.0,1.0,0.0,0.0]
[1777869425171,60.76,80333.34,0.0,1.0,0.0,0.0]
[1777869426179,60.76,80344.08,0.0,1.0,0.0,0.0]
[1777869427472,60.76,80344.08,0.0,1.0,0.0,0.0]
[1777869427484,60.76,80339.12,0.0,1.0,0.0,0.0]
[1777869428192,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869429198,60.76,80338.85,0.0,1.0,0.0,0.0]
[1777869431176,60.76,80338.48,0.0,1.0,0.0,0.0]
[1777869431330,60.76,80338.48,0.0,1.0,0.0,0.0]
[1777869431351,60.76,80340.16,0.0,1.0,0.0,0.0]
[1777869432804,60.76,80340.16,0.0,1.0,0.0,0.0]
[1777869432220,60.76,80341.68,0.0,1.0,0.0,0.0]
[1777869432829,60.76,80341.68,0.0,1.0,0.0,0.0]
[1777869433227,60.76,80341.54,0.0,1.0,0.0,0.0]
[1777869436642,60.76,80341.03,0.0,1.0,0.0,0.0]
[1777869436827,60.76,80340.96,0.0,1.0,0.0,0.0]
[1777869438262,60.76,80340.06,0.0,1.0,0.0,0.0]
[1777869439269,60.76,80341.02,0.0,1.0,0.0,0.0]
[1777869442567,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869442575,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869442791,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869442827,60.76,80340.35,0.0,1.0,0.0,0.0]
[1777869444304,60.76,80344.19,0.0,1.0,0.0,0.0]
[1777869445782,60.76,80344.19,0.0,1.0,0.0,0.0]
[1777869445825,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869445831,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446019,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446082,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446318,60.76,80346.31,0.0,1.0,0.0,0.0]
[1777869447325,60.76,80347.49,0.0,1.0,0.0,0.0]
[1777869448332,60.76,80348.59,0.0,1.0,0.0,0.0]
[1777869451353,60.76,80349.37,0.0,1.0,0.0,0.0]
[1777869451886,60.76,80349.37,0.0,1.0,0.0,0.0]
[1777869452082,60.76,80349.37,0.0,1.0,0.0,0.0]
[1777869457395,60.76,80348.7,0.0,1.0,0.0,0.0]
[1777869459408,60.76,80350.43,0.0,1.0,0.0,0.0]
[1777869460809,60.76,80350.43,0.0,1.0,0.0,0.0]
[1777869460831,60.76,80350.43,0.0,1.0,0.0,0.0]
[1777869461686,60.76,80350.2,0.0,1.0,0.0,0.0]
[1777869461837,60.76,80350.2,0.0,1.0,0.0,0.0]
[1777869461787,60.76,80349.91,0.0,1.0,0.0,0.0]
[1777869462430,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777869463437,60.76,80345.45,0.0,1.0,0.0,0.0]
[1777869465185,60.76,80345.79,0.0,1.0,0.0,0.0]
[1777869465336,60.76,80345.79,0.0,1.0,0.0,0.0]
[1777869465916,60.76,80345.33,0.0,1.0,0.0,0.0]
[1777869466077,60.76,80345.33,0.0,1.0,0.0,0.0]
[1777869466123,60.76,80345.33,0.0,1.0,0.0,0.0]
[1777869468474,60.76,80346.22,0.0,1.0,0.0,0.0]
[1777869470073,60.76,80345.92,0.0,1.0,0.0,0.0]
[1777869470335,60.76,80345.92,0.0,1.0,0.0,0.0]
[1777869470488,60.76,80347.42,0.0,1.0,0.0,0.0]
[1777869471495,60.76,80351.52,0.0,1.0,0.0,0.0]
[1777869474249,60.76,80351.99,0.0,1.0,0.0,0.0]
[1777869474334,60.76,80351.99,0.0,1.0,0.0,0.0]
[1777869474516,60.76,80354.55,0.0,1.0,0.0,0.0]
[1777869475046,60.76,80354.55,0.0,1.0,0.0,0.0]
[1777869475081,60.76,80354.55,0.0,1.0,0.0,0.0]
[1777869475523,60.76,80355.16,0.0,1.0,0.0,0.0]
[1777869477536,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869479551,60.76,80355.65,0.0,1.0,0.0,0.0]
[1777869480558,60.76,80356.26,0.0,1.0,0.0,0.0]
[1777869481783,60.76,80356.26,0.0,1.0,0.0,0.0]
[1777869481831,60.76,80356.26,0.0,1.0,0.0,0.0]
[1777869484210,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869489621,60.76,80356.98,0.0,1.0,0.0,0.0]
[1777869491635,60.76,80356.39,0.0,1.0,0.0,0.0]
[1777869492167,60.76,80356.39,0.0,1.0,0.0,0.0]
[1777869492328,60.76,80356.39,0.0,1.0,0.0,0.0]
[1777869492642,60.76,80354.56,0.0,1.0,0.0,0.0]
[1777869493649,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869494144,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869494334,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869497677,60.76,80353.0,0.0,1.0,0.0,0.0]
[1777869499691,60.76,80351.43,0.0,1.0,0.0,0.0]
[1777869499925,60.76,80351.43,0.0,1.0,0.0,0.0]
[1777869500078,60.76,80351.43,0.0,1.0,0.0,0.0]
[1777869500697,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869500896,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869501082,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869502712,60.76,80350.51,0.0,1.0,0.0,0.0]
[1777869506740,60.76,80354.23,0.0,1.0,0.0,0.0]
[1777869507746,60.76,80354.77,0.0,1.0,0.0,0.0]
[1777869508072,60.76,80354.77,0.0,1.0,0.0,0.0]
[1777869508324,60.76,80354.77,0.0,1.0,0.0,0.0]
[1777869508753,60.76,80362.92,0.0,1.0,0.0,0.0]
[1777869509761,60.76,80367.56,0.0,1.0,0.0,0.0]
[1777869511583,60.76,80367.4,0.0,1.0,0.0,0.0]
[1777869511775,60.76,80367.22,0.0,1.0,0.0,0.0]
[1777869512565,60.76,80367.22,0.0,1.0,0.0,0.0]
[1777869512577,60.76,80367.22,0.0,1.0,0.0,0.0]
[1777869517817,60.76,80368.38,0.0,1.0,0.0,0.0]
[1777869519832,60.76,80358.98,0.0,1.0,0.0,0.0]
[1777869520839,60.76,80354.66,0.0,1.0,0.0,0.0]
[1777869521850,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777869522407,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777869522578,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777869523579,60.76,80354.22,0.0,1.0,0.0,0.0]
[1777869523864,60.76,80354.08,0.0,1.0,0.0,0.0]
[1777869524555,60.76,80354.08,0.0,1.0,0.0,0.0]
[1777869524871,60.76,80353.13,0.0,1.0,0.0,0.0]
[1777869525878,60.76,80349.46,0.0,1.0,0.0,0.0]
[1777869526252,60.76,80349.46,0.0,1.0,0.0,0.0]
[1777869526331,60.76,80349.46,0.0,1.0,0.0,0.0]
[1777869528899,60.76,80347.94,0.0,1.0,0.0,0.0]
[1777869531305,60.76,80347.27,0.0,1.0,0.0,0.0]
[1777869531327,60.76,80347.27,0.0,1.0,0.0,0.0]
[1777869532442,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777869532575,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777869532614,60.76,80347.37,0.0,1.0,0.0,0.0]
[1777869538440,60.76,80347.07,0.0,1.0,0.0,0.0]
[1777869538578,60.76,80347.07,0.0,1.0,0.0,0.0]
[1777869540983,60.76,80346.07,0.0,1.0,0.0,0.0]
[1777869543483,60.76,80346.27,0.0,1.0,0.0,0.0]
[1777869543583,60.76,80346.27,0.0,1.0,0.0,0.0]
[1777869543681,60.76,80344.7,0.0,1.0,0.0,0.0]
[1777869546023,60.76,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.76,80323.27,0.0,1.0,0.0,0.0]
[1777869548036,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869549025,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869549078,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869551058,60.76,80323.52,0.0,1.0,0.0,0.0]
[1777869553756,60.76,80323.03,0.0,1.0,0.0,0.0]
[1777869553834,60.76,80323.03,0.0,1.0,0.0,0.0]
[1777869554761,60.76,80322.99,0.0,1.0,0.0,0.0]
[1777869554828,60.76,80322.99,0.0,1.0,0.0,0.0]
[1777869554863,60.76,80323.12,0.0,1.0,0.0,0.0]
[1777869558369,60.76,80322.45,0.0,1.0,0.0,0.0]
[1777869558576,60.76,80322.45,0.0,1.0,0.0,0.0]
[1777869562769,60.76,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.76,80297.98,0.0,1.0,0.0,0.0]
[1777869564571,60.76,80297.98,0.0,1.0,0.0,0.0]
[1777869564828,60.76,80297.98,0.0,1.0,0.0,0.0]
[1777869566980,60.76,80297.64,0.0,1.0,0.0,0.0]
[1777869567076,60.76,80297.64,0.0,1.0,0.0,0.0]
[1777869567170,60.76,80297.4,0.0,1.0,0.0,0.0]
[1777869568177,60.76,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.76,80299.85,0.0,1.0,0.0,0.0]
[1777869574648,60.76,80300.0,0.0,1.0,0.0,0.0]
[1777869574831,60.76,80300.0,0.0,1.0,0.0,0.0]
[1777869578247,60.76,80298.64,0.0,1.0,0.0,0.0]
[1777869579803,60.76,80298.64,0.0,1.0,0.0,0.0]
[1777869579827,60.76,80298.64,0.0,1.0,0.0,0.0]
[1777869579905,60.76,80298.2,0.0,1.0,0.0,0.0]
[1777869581487,60.76,80298.17,0.0,1.0,0.0,0.0]
[1777869581578,60.76,80298.17,0.0,1.0,0.0,0.0]
[1777869585297,60.76,80296.65,0.0,1.0,0.0,0.0]
[1777869589325,60.76,80291.4,0.0,1.0,0.0,0.0]
[1777869590966,60.76,80291.4,0.0,1.0,0.0,0.0]
[1777869590332,60.76,80288.35,0.0,1.0,0.0,0.0]
[1777869592763,60.76,80288.02,0.0,1.0,0.0,0.0]
[1777869592842,60.76,80287.01,0.0,1.0,0.0,0.0]
[1777869594146,60.76,80286.94,0.0,1.0,0.0,0.0]
[1777869594327,60.76,80286.94,0.0,1.0,0.0,0.0]
[1777869594360,60.76,80285.16,0.0,1.0,0.0,0.0]
[1777869595367,60.76,80283.87,0.0,1.0,0.0,0.0]
[1777869597381,60.76,80288.22,0.0,1.0,0.0,0.0]
[1777869598577,60.76,80288.22,0.0,1.0,0.0,0.0]
[1777869598834,60.76,80288.22,0.0,1.0,0.0,0.0]
[1777869598935,60.76,80286.74,0.0,1.0,0.0,0.0]
[1777869599396,60.76,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.76,80288.43,0.0,1.0,0.0,0.0]
[1777869602730,60.76,80288.76,0.0,1.0,0.0,0.0]
[1777869602827,60.76,80288.76,0.0,1.0,0.0,0.0]
[1777869603423,60.76,80293.89,0.0,1.0,0.0,0.0]
[1777869604286,60.76,80293.89,0.0,1.0,0.0,0.0]
[1777869604332,60.76,80293.89,0.0,1.0,0.0,0.0]
[1777869604430,60.76,80294.36,0.0,1.0,0.0,0.0]
[1777869605437,60.76,80295.68,0.0,1.0,0.0,0.0]
[1777869606444,60.76,80289.4,0.0,1.0,0.0,0.0]
[1777869607385,60.76,80289.4,0.0,1.0,0.0,0.0]
[1777869607579,60.76,80289.4,0.0,1.0,0.0,0.0]
[1777869608458,60.76,80291.47,0.0,1.0,0.0,0.0]
[1777869613493,60.76,80291.09,0.0,1.0,0.0,0.0]
[1777869616513,60.76,80293.1,0.0,1.0,0.0,0.0]
[1777869617021,60.76,80293.1,0.0,1.0,0.0,0.0]
[1777869617081,60.76,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.76,80294.95,0.0,1.0,0.0,0.0]
[1777869619921,60.76,80295.75,0.0,1.0,0.0,0.0]
[1777869619930,60.76,80294.9,0.0,1.0,0.0,0.0]
[1777869620078,60.76,80294.9,0.0,1.0,0.0,0.0]
[1777869621549,60.76,80296.25,0.0,1.0,0.0,0.0]
[1777869622154,60.76,80296.25,0.0,1.0,0.0,0.0]
[1777869622328,60.76,80296.25,0.0,1.0,0.0,0.0]
[1777869624804,60.76,80295.22,0.0,1.0,0.0,0.0]
[1777869626801,60.76,80294.84,0.0,1.0,0.0,0.0]
[1777869626826,60.76,80294.84,0.0,1.0,0.0,0.0]
[1777869627528,60.76,80295.42,0.0,1.0,0.0,0.0]
[1777869627579,60.76,80295.42,0.0,1.0,0.0,0.0]
[1777869627591,60.76,80295.22,0.0,1.0,0.0,0.0]
[1777869631618,60.76,80295.03,0.0,1.0,0.0,0.0]
[1777869632034,60.76,80295.03,0.0,1.0,0.0,0.0]
[1777869632087,60.76,80295.03,0.0,1.0,0.0,0.0]
[1777869637661,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869640090,60.76,80294.01,0.0,1.0,0.0,0.0]
[1777869640332,60.76,80294.01,0.0,1.0,0.0,0.0]
[1777869640433,60.76,80294.01,0.0,1.0,0.0,0.0]
[1777869642694,60.76,80293.99,0.0,1.0,0.0,0.0]
[1777869647731,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869650844,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869650861,60.76,80294.36,0.0,1.0,0.0,0.0]
[1777869651078,60.76,80294.36,0.0,1.0,0.0,0.0]
[1777869653773,60.76,80292.7,0.0,1.0,0.0,0.0]
[1777869654780,60.76,80288.48,0.0,1.0,0.0,0.0]
[1777869655787,60.76,80290.54,0.0,1.0,0.0,0.0]
[1777869656794,60.76,80293.17,0.0,1.0,0.0,0.0]
[1777869661829,60.76,80293.61,0.0,1.0,0.0,0.0]
[1777869664853,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777869665251,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777869665858,60.76,80307.95,0.0,1.0,0.0,0.0]
[1777869666330,60.76,80307.95,0.0,1.0,0.0,0.0]
[1777869666865,60.76,80308.21,0.0,1.0,0.0,0.0]
[1777869668726,60.76,80307.64,0.0,1.0,0.0,0.0]
[1777869668831,60.76,80307.64,0.0,1.0,0.0,0.0]
[1777869668928,60.76,80307.99,0.0,1.0,0.0,0.0]
[1777869674921,60.76,80307.41,0.0,1.0,0.0,0.0]
[1777869679957,60.76,80308.35,0.0,1.0,0.0,0.0]
[1777869680964,60.76,80310.72,0.0,1.0,0.0,0.0]
[1777869681971,60.76,80315.95,0.0,1.0,0.0,0.0]
[1777869682829,60.76,80315.95,0.0,1.0,0.0,0.0]
[1777869683985,60.76,80310.35,0.0,1.0,0.0,0.0]
[1777869684991,60.76,80302.01,0.0,1.0,0.0,0.0]
[1777869686130,60.76,80301.78,0.0,1.0,0.0,0.0]
[1777869686328,60.76,80301.78,0.0,1.0,0.0,0.0]
[1777869687006,60.76,80301.76,0.0,1.0,0.0,0.0]
[1777869687490,60.76,80301.76,0.0,1.0,0.0,0.0]
[1777869687576,60.76,80301.76,0.0,1.0,0.0,0.0]
[1777869690028,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777869691035,60.76,80302.68,0.0,1.0,0.0,0.0]
[1777869692637,60.76,80303.38,0.0,1.0,0.0,0.0]
[1777869692830,60.76,80303.38,0.0,1.0,0.0,0.0]
[1777869693049,60.76,80303.39,0.0,1.0,0.0,0.0]
[1777869693231,60.76,80303.39,0.0,1.0,0.0,0.0]
[1777869693331,60.76,80303.39,0.0,1.0,0.0,0.0]
[1777869695063,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777869696071,60.76,80303.41,0.0,1.0,0.0,0.0]
[1777869696879,60.76,80303.41,0.0,1.0,0.0,0.0]
[1777869697076,60.76,80303.41,0.0,1.0,0.0,0.0]
[1777869697077,60.76,80303.85,0.0,1.0,0.0,0.0]
[1777869697456,60.76,80303.85,0.0,1.0,0.0,0.0]
[1777869698021,60.76,80303.85,0.0,1.0,0.0,0.0]
[1777869698078,60.76,80303.85,0.0,1.0,0.0,0.0]
[1777869703121,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777869708156,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777869710068,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777869710078,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777869710306,60.76,80303.91,0.0,1.0,0.0,0.0]
[1777869710338,60.76,80303.91,0.0,1.0,0.0,0.0]
[1777869710408,60.76,80303.23,0.0,1.0,0.0,0.0]
[1777869711177,60.76,80304.47,0.0,1.0,0.0,0.0]
[1777869716212,60.76,80316.95,0.0,1.0,0.0,0.0]
[1777869717219,60.76,80329.64,0.0,1.0,0.0,0.0]
[1777869718226,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869720592,60.76,80330.63,0.0,1.0,0.0,0.0]
[1777869720840,60.76,80330.63,0.0,1.0,0.0,0.0]
[1777869720842,60.76,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.76,80330.6,0.0,1.0,0.0,0.0]
[1777869722254,60.76,80331.65,0.0,1.0,0.0,0.0]
[1777869723261,60.76,80335.21,0.0,1.0,0.0,0.0]
[1777869724268,60.76,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777869726282,60.76,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777869729141,60.76,80335.32,0.0,1.0,0.0,0.0]
[1777869729326,60.76,80335.32,0.0,1.0,0.0,0.0]
[1777869730310,60.76,80336.23,0.0,1.0,0.0,0.0]
[1777869733817,60.76,80335.43,0.0,1.0,0.0,0.0]
[1777869733832,60.76,80335.43,0.0,1.0,0.0,0.0]
[1777869733864,60.76,80335.07,0.0,1.0,0.0,0.0]
[1777869737695,60.76,80335.21,0.0,1.0,0.0,0.0]
[1777869737831,60.76,80335.21,0.0,1.0,0.0,0.0]
[1777869739373,60.76,80333.97,0.0,1.0,0.0,0.0]
[1777869740380,60.76,80334.79,0.0,1.0,0.0,0.0]
[1777869741186,60.76,80334.79,0.0,1.0,0.0,0.0]
[1777869741336,60.76,80334.79,0.0,1.0,0.0,0.0]
[1777869741387,60.76,80334.6,0.0,1.0,0.0,0.0]
[1777869743287,60.76,80333.97,0.0,1.0,0.0,0.0]
[1777869743328,60.76,80333.97,0.0,1.0,0.0,0.0]
[1777869746422,60.76,80334.92,0.0,1.0,0.0,0.0]
[1777869750450,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777869751504,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777869751581,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777869751658,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777869751834,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777869751930,60.76,80333.6,0.0,1.0,0.0,0.0]
[1777869754478,60.76,80331.91,0.0,1.0,0.0,0.0]
[1777869759513,60.76,80331.93,0.0,1.0,0.0,0.0]
[1777869760520,60.76,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.76,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.76,80347.79,0.0,1.0,0.0,0.0]
[1777869764344,60.76,80348.14,0.0,1.0,0.0,0.0]
[1777869764582,60.76,80348.14,0.0,1.0,0.0,0.0]
[1777869764647,60.76,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.76,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.76,80354.9,0.0,1.0,0.0,0.0]
[1777869768089,60.76,80354.9,0.0,1.0,0.0,0.0]
[1777869768325,60.76,80355.46,0.0,1.0,0.0,0.0]
[1777869768577,60.76,80356.29,0.0,1.0,0.0,0.0]
[1777869770592,60.76,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.76,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.76,80352.21,0.0,1.0,0.0,0.0]
[1777869773373,60.76,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.76,80351.0,0.0,1.0,0.0,0.0]
[1777869774325,60.76,80351.0,0.0,1.0,0.0,0.0]
[1777869775662,60.76,80350.36,0.0,1.0,0.0,0.0]
[1777869776634,60.76,80348.82,0.0,1.0,0.0,0.0]
[1777869778648,60.76,80347.9,0.0,1.0,0.0,0.0]
[1777869780662,60.76,80349.45,0.0,1.0,0.0,0.0]
[1777869782555,60.76,80349.13,0.0,1.0,0.0,0.0]
[1777869782583,60.76,80349.13,0.0,1.0,0.0,0.0]
[1777869782675,60.76,80352.87,0.0,1.0,0.0,0.0]
[1777869783682,60.76,80352.87,0.0,1.0,0.0,0.0]
[1777869783827,60.76,80352.87,0.0,1.0,0.0,0.0]
[1777869786704,60.76,80355.16,0.0,1.0,0.0,0.0]
[1777869787710,60.76,80356.26,0.0,1.0,0.0,0.0]
[1777869790731,60.76,80354.55,0.0,1.0,0.0,0.0]
[1777869791739,60.76,80355.55,0.0,1.0,0.0,0.0]
[1777869792746,60.76,80354.69,0.0,1.0,0.0,0.0]
[1777869793744,60.76,80354.69,0.0,1.0,0.0,0.0]
[1777869793832,60.76,80354.69,0.0,1.0,0.0,0.0]
[1777869793846,60.76,80356.33,0.0,1.0,0.0,0.0]
[1777869794705,60.76,80356.33,0.0,1.0,0.0,0.0]
[1777869794828,60.76,80356.33,0.0,1.0,0.0,0.0]
[1777869796774,60.76,80357.44,0.0,1.0,0.0,0.0]
[1777869800824,60.76,80357.2,0.0,1.0,0.0,0.0]
[1777869801079,60.76,80357.2,0.0,1.0,0.0,0.0]
[1777869801108,60.76,80358.47,0.0,1.0,0.0,0.0]
[1777869801809,60.76,80361.1,0.0,1.0,0.0,0.0]
[1777869802230,60.76,80361.1,0.0,1.0,0.0,0.0]
[1777869802328,60.76,80361.1,0.0,1.0,0.0,0.0]
[1777869802816,60.76,80364.86,0.0,1.0,0.0,0.0]
[1777869804829,60.76,80367.01,0.0,1.0,0.0,0.0]
[1777869808860,60.76,80365.88,0.0,1.0,0.0,0.0]
[1777869809868,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777869810833,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777869811077,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777869811177,60.76,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.76,80356.78,0.0,1.0,0.0,0.0]
[1777869813123,60.76,80356.78,0.0,1.0,0.0,0.0]
[1777869813329,60.76,80356.74,0.0,1.0,0.0,0.0]
[1777869813895,60.76,80354.24,0.0,1.0,0.0,0.0]
[1777869814903,60.76,80345.57,0.0,1.0,0.0,0.0]
[1777869815910,60.76,80337.1,0.0,1.0,0.0,0.0]
[1777869816917,60.76,80334.57,0.0,1.0,0.0,0.0]
[1777869818029,60.76,80334.57,0.0,1.0,0.0,0.0]
[1777869818058,60.76,80334.57,0.0,1.0,0.0,0.0]
[1777869818130,60.76,80334.36,0.0,1.0,0.0,0.0]
[1777869818931,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777869819937,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777869820945,60.76,80321.38,0.0,1.0,0.0,0.0]
[1777869821952,60.76,80317.76,0.0,1.0,0.0,0.0]
[1777869822959,60.76,80316.1,0.0,1.0,0.0,0.0]
[1777869823965,60.76,80316.93,0.0,1.0,0.0,0.0]
[1777869826070,60.76,80317.03,0.0,1.0,0.0,0.0]
[1777869826331,60.76,80317.23,0.0,1.0,0.0,0.0]
[1777869827588,60.76,80317.79,0.0,1.0,0.0,0.0]
[1777869827993,60.76,80317.96,0.0,1.0,0.0,0.0]
[1777869829001,60.76,80319.24,0.0,1.0,0.0,0.0]
[1777869829584,60.76,80319.24,0.0,1.0,0.0,0.0]
[1777869830008,60.76,80320.7,0.0,1.0,0.0,0.0]
[1777869831015,60.76,80324.21,0.0,1.0,0.0,0.0]
[1777869831253,60.76,80324.21,0.0,1.0,0.0,0.0]
[1777869831330,60.76,80324.21,0.0,1.0,0.0,0.0]
[1777869832022,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869832741,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869832828,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869833029,60.76,80330.89,0.0,1.0,0.0,0.0]
[1777869833592,60.76,80330.89,0.0,1.0,0.0,0.0]
[1777869834035,60.76,80332.04,0.0,1.0,0.0,0.0]
[1777869836050,60.76,80330.39,0.0,1.0,0.0,0.0]
[1777869836799,60.76,80330.39,0.0,1.0,0.0,0.0]
[1777869838063,60.76,80329.03,0.0,1.0,0.0,0.0]
[1777869838733,60.76,80329.03,0.0,1.0,0.0,0.0]
[1777869838831,60.76,80329.03,0.0,1.0,0.0,0.0]
[1777869839071,60.76,80329.04,0.0,1.0,0.0,0.0]
[1777869839349,60.76,80329.04,0.0,1.0,0.0,0.0]
[1777869839584,60.76,80329.04,0.0,1.0,0.0,0.0]
[1777869845112,60.76,80328.02,0.0,1.0,0.0,0.0]
[1777869847665,60.76,80327.57,0.0,1.0,0.0,0.0]
[1777869847828,60.76,80327.57,0.0,1.0,0.0,0.0]
[1777869848134,60.76,80327.6,0.0,1.0,0.0,0.0]
[1777869848856,60.76,80327.6,0.0,1.0,0.0,0.0]
[1777869849083,60.76,80327.6,0.0,1.0,0.0,0.0]
[1777869854176,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869855081,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869855183,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869855328,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869855859,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869856083,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869856190,60.76,80328.98,0.0,1.0,0.0,0.0]
[1777869859211,60.76,80327.8,0.0,1.0,0.0,0.0]
[1777869860217,60.76,80324.99,0.0,1.0,0.0,0.0]
[1777869860365,60.76,80324.99,0.0,1.0,0.0,0.0]
[1777869860578,60.76,80324.99,0.0,1.0,0.0,0.0]
[1777869861225,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869861405,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869861578,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869862232,60.76,80325.94,0.0,1.0,0.0,0.0]
[1777869864245,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869864520,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869864582,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865114,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865210,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865327,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865428,60.76,80338.96,0.0,1.0,0.0,0.0]
[1777869866260,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869867570,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869867830,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869867932,60.76,80341.97,0.0,1.0,0.0,0.0]
[1777869871298,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869873166,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869873185,60.76,80340.77,0.0,1.0,0.0,0.0]
[1777869873326,60.76,80340.77,0.0,1.0,0.0,0.0]
[1777869873410,60.76,80341.4,0.0,1.0,0.0,0.0]
[1777869874620,60.76,80341.4,0.0,1.0,0.0,0.0]
[1777869874831,60.76,80341.4,0.0,1.0,0.0,0.0]
[1777869874887,60.76,80339.67,0.0,1.0,0.0,0.0]
[1777869875326,60.76,80341.25,0.0,1.0,0.0,0.0]
[1777869876333,60.76,80340.48,0.0,1.0,0.0,0.0]
[1777869879921,60.76,80341.08,0.0,1.0,0.0,0.0]
[1777869880079,60.76,80341.08,0.0,1.0,0.0,0.0]
[1777869881907,60.76,80340.92,0.0,1.0,0.0,0.0]
[1777869882076,60.76,80340.92,0.0,1.0,0.0,0.0]
[1777869882154,60.76,80340.86,0.0,1.0,0.0,0.0]
[1777869884394,60.76,80339.02,0.0,1.0,0.0,0.0]
[1777869885649,60.76,80339.02,0.0,1.0,0.0,0.0]
[1777869885704,60.76,80339.02,0.0,1.0,0.0,0.0]
[1777869885797,60.76,80337.15,0.0,1.0,0.0,0.0]
[1777869886408,60.76,80335.28,0.0,1.0,0.0,0.0]
[1777869889949,60.76,80334.93,0.0,1.0,0.0,0.0]
[1777869890083,60.76,80334.93,0.0,1.0,0.0,0.0]
[1777869890184,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869891154,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869891255,60.76,80331.44,0.0,1.0,0.0,0.0]
[1777869891330,60.76,80331.44,0.0,1.0,0.0,0.0]
[1777869891443,60.76,80331.42,0.0,1.0,0.0,0.0]
[1777869892451,60.76,80332.32,0.0,1.0,0.0,0.0]
[1777869894464,60.76,80331.55,0.0,1.0,0.0,0.0]
[1777869896049,60.76,80331.55,0.0,1.0,0.0,0.0]
[1777869896091,60.76,80331.55,0.0,1.0,0.0,0.0]
[1777869896479,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777869897486,60.76,80332.9,0.0,1.0,0.0,0.0]
[1777869898493,60.76,80331.89,0.0,1.0,0.0,0.0]
[1777869903531,60.76,80331.77,0.0,1.0,0.0,0.0]
[1777869904538,60.76,80332.55,0.0,1.0,0.0,0.0]
[1777869905912,60.76,80332.55,0.0,1.0,0.0,0.0]
[1777869906077,60.76,80332.55,0.0,1.0,0.0,0.0]
[1777869906177,60.76,80333.86,0.0,1.0,0.0,0.0]
[1777869907110,60.76,80333.86,0.0,1.0,0.0,0.0]
[1777869907339,60.76,80334.0,0.0,1.0,0.0,0.0]
[1777869908566,60.76,80332.88,0.0,1.0,0.0,0.0]
[1777869909501,60.76,80332.88,0.0,1.0,0.0,0.0]
[1777869910581,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777869911384,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777869911579,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777869911587,60.76,80337.75,0.0,1.0,0.0,0.0]
[1777869913036,60.76,80337.75,0.0,1.0,0.0,0.0]
[1777869913091,60.76,80337.75,0.0,1.0,0.0,0.0]
[1777869913138,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777869914609,60.76,80335.86,0.0,1.0,0.0,0.0]
[1777869916623,60.76,80336.7,0.0,1.0,0.0,0.0]
[1777869917630,60.76,80336.08,0.0,1.0,0.0,0.0]
[1777869919063,60.76,80336.08,0.0,1.0,0.0,0.0]
[1777869919077,60.76,80336.08,0.0,1.0,0.0,0.0]
[1777869919113,60.76,80336.71,0.0,1.0,0.0,0.0]
[1777869919859,60.76,80336.71,0.0,1.0,0.0,0.0]
[1777869920084,60.76,80336.71,0.0,1.0,0.0,0.0]
[1777869920130,60.76,80337.24,0.0,1.0,0.0,0.0]
[1777869924643,60.76,80337.53,0.0,1.0,0.0,0.0]
[1777869924826,60.76,80337.53,0.0,1.0,0.0,0.0]
[1777869924927,60.76,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.76,80320.19,0.0,1.0,0.0,0.0]
[1777869926888,60.76,80320.19,0.0,1.0,0.0,0.0]
[1777869927076,60.76,80320.19,0.0,1.0,0.0,0.0]
[1777869927176,60.76,80322.28,0.0,1.0,0.0,0.0]
[1777869927700,60.76,80323.15,0.0,1.0,0.0,0.0]
[1777869928707,60.76,80324.96,0.0,1.0,0.0,0.0]
[1777869929714,60.76,80323.65,0.0,1.0,0.0,0.0]
[1777869930721,60.76,80324.33,0.0,1.0,0.0,0.0]
[1777869932278,60.76,80324.33,0.0,1.0,0.0,0.0]
[1777869932328,60.76,80323.73,0.0,1.0,0.0,0.0]
[1777869933063,60.76,80323.73,0.0,1.0,0.0,0.0]
[1777869933078,60.76,80323.73,0.0,1.0,0.0,0.0]
[1777869933165,60.76,80324.22,0.0,1.0,0.0,0.0]
[1777869933741,60.76,80323.63,0.0,1.0,0.0,0.0]
[1777869934748,60.76,80324.34,0.0,1.0,0.0,0.0]
[1777869936763,60.76,80324.8,0.0,1.0,0.0,0.0]
[1777869937479,60.76,80324.8,0.0,1.0,0.0,0.0]
[1777869937584,60.76,80324.8,0.0,1.0,0.0,0.0]
[1777869939975,60.76,80324.73,0.0,1.0,0.0,0.0]
[1777869940086,60.76,80324.73,0.0,1.0,0.0,0.0]
[1777869940187,60.76,80324.02,0.0,1.0,0.0,0.0]
[1777869942806,60.76,80325.32,0.0,1.0,0.0,0.0]
[1777869943814,60.76,80325.32,0.0,1.0,0.0,0.0]
[1777869943833,60.76,80325.32,0.0,1.0,0.0,0.0]
[1777869943916,60.76,80324.86,0.0,1.0,0.0,0.0]
[1777869949854,60.76,80324.27,0.0,1.0,0.0,0.0]
[1777869950862,60.76,80324.76,0.0,1.0,0.0,0.0]
[1777869951723,60.76,80324.76,0.0,1.0,0.0,0.0]
[1777869951827,60.76,80324.76,0.0,1.0,0.0,0.0]
[1777869954889,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777869956224,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777869956325,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777869956321,60.76,80308.35,0.0,1.0,0.0,0.0]
[1777869956514,60.76,80308.35,0.0,1.0,0.0,0.0]
[1777869956584,60.76,80308.35,0.0,1.0,0.0,0.0]
[1777869956904,60.76,80308.85,0.0,1.0,0.0,0.0]
[1777869959925,60.76,80317.16,0.0,1.0,0.0,0.0]
[1777869961317,60.76,80317.16,0.0,1.0,0.0,0.0]
[1777869961330,60.76,80317.16,0.0,1.0,0.0,0.0]
[1777869961334,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777869961939,60.76,80317.77,0.0,1.0,0.0,0.0]
[1777869962946,60.76,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.76,80321.35,0.0,1.0,0.0,0.0]
[1777869967265,60.76,80320.53,0.0,1.0,0.0,0.0]
[1777869967576,60.76,80320.53,0.0,1.0,0.0,0.0]
[1777869967983,60.76,80320.39,0.0,1.0,0.0,0.0]
[1777869968505,60.76,80320.39,0.0,1.0,0.0,0.0]
[1777869968579,60.76,80320.39,0.0,1.0,0.0,0.0]
[1777869973698,60.76,80320.29,0.0,1.0,0.0,0.0]
[1777869973831,60.76,80320.29,0.0,1.0,0.0,0.0]
[1777869975849,60.76,80320.45,0.0,1.0,0.0,0.0]
[1777869976078,60.76,80320.45,0.0,1.0,0.0,0.0]
[1777869976113,60.76,80320.4,0.0,1.0,0.0,0.0]
[1777869982080,60.76,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.76,80329.54,0.0,1.0,0.0,0.0]
[1777869984213,60.76,80329.54,0.0,1.0,0.0,0.0]
[1777869984326,60.76,80329.54,0.0,1.0,0.0,0.0]
[1777869985100,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777869985946,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777869986078,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777869986108,60.76,80331.36,0.0,1.0,0.0,0.0]
[1777869989129,60.76,80330.47,0.0,1.0,0.0,0.0]
[1777869990864,60.76,80330.86,0.0,1.0,0.0,0.0]
[1777869991076,60.76,80330.86,0.0,1.0,0.0,0.0]
[1777869991142,60.76,80331.0,0.0,1.0,0.0,0.0]
[1777869994500,60.76,80330.68,0.0,1.0,0.0,0.0]
[1777869994578,60.76,80330.68,0.0,1.0,0.0,0.0]
[1777869995171,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869995762,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869995829,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777870000206,60.76,80331.95,0.0,1.0,0.0,0.0]
[1777870001448,60.76,80331.56,0.0,1.0,0.0,0.0]
[1777870001580,60.76,80331.56,0.0,1.0,0.0,0.0]
[1777870003165,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777870003335,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777870003227,60.76,80335.74,0.0,1.0,0.0,0.0]
[1777870005241,60.76,80336.88,0.0,1.0,0.0,0.0]
[1777870006248,60.76,80335.13,0.0,1.0,0.0,0.0]
[1777870007342,60.76,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777870007578,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777870011284,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777870012378,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777870012292,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870012579,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.76,80335.81,0.0,1.0,0.0,0.0]
[1777870014306,60.76,80339.15,0.0,1.0,0.0,0.0]
[1777870014609,60.76,80339.15,0.0,1.0,0.0,0.0]
[1777870014830,60.76,80339.15,0.0,1.0,0.0,0.0]
[1777870015313,60.76,80338.84,0.0,1.0,0.0,0.0]
[1777870017327,60.76,80340.07,0.0,1.0,0.0,0.0]
[1777870019438,60.76,80339.86,0.0,1.0,0.0,0.0]
[1777870019583,60.76,80339.86,0.0,1.0,0.0,0.0]
[1777870025382,60.76,80338.95,0.0,1.0,0.0,0.0]
[1777870026496,60.76,80339.22,0.0,1.0,0.0,0.0]
[1777870026581,60.76,80339.22,0.0,1.0,0.0,0.0]
[1777870027764,60.76,80339.97,0.0,1.0,0.0,0.0]
[1777870027831,60.76,80339.97,0.0,1.0,0.0,0.0]
[1777870028404,60.76,80339.58,0.0,1.0,0.0,0.0]
[1777870030418,60.76,80341.34,0.0,1.0,0.0,0.0]
[1777870031555,60.76,80341.34,0.0,1.0,0.0,0.0]
[1777870031579,60.76,80341.34,0.0,1.0,0.0,0.0]
[1777870031657,60.76,80350.62,0.0,1.0,0.0,0.0]
[1777870033439,60.76,80347.47,0.0,1.0,0.0,0.0]
[1777870035226,60.76,80347.47,0.0,1.0,0.0,0.0]
[1777870035333,60.76,80347.47,0.0,1.0,0.0,0.0]
[1777870035275,60.76,80345.18,0.0,1.0,0.0,0.0]
[1777870035967,60.76,80345.18,0.0,1.0,0.0,0.0]
[1777870036079,60.76,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.76,80347.29,0.0,1.0,0.0,0.0]
[1777870037467,60.76,80348.79,0.0,1.0,0.0,0.0]
[1777870038474,60.76,80349.65,0.0,1.0,0.0,0.0]
[1777870039654,60.76,80349.65,0.0,1.0,0.0,0.0]
[1777870039833,60.76,80349.65,0.0,1.0,0.0,0.0]
[1777870039919,60.76,80350.22,0.0,1.0,0.0,0.0]
[1777870041162,60.76,80350.22,0.0,1.0,0.0,0.0]
[1777870041334,60.76,80350.22,0.0,1.0,0.0,0.0]
[1777870044516,60.76,80348.53,0.0,1.0,0.0,0.0]
[1777870045954,60.76,80348.53,0.0,1.0,0.0,0.0]
[1777870046077,60.76,80348.53,0.0,1.0,0.0,0.0]
[1777870046171,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777870048247,60.76,80347.49,0.0,1.0,0.0,0.0]
[1777870048325,60.76,80347.49,0.0,1.0,0.0,0.0]
[1777870048544,60.76,80338.09,0.0,1.0,0.0,0.0]
[1777870049551,60.76,80335.26,0.0,1.0,0.0,0.0]
[1777870050515,60.76,80335.26,0.0,1.0,0.0,0.0]
[1777870050580,60.76,80335.26,0.0,1.0,0.0,0.0]
[1777870050911,60.76,80335.26,0.0,1.0,0.0,0.0]
[1777870051078,60.76,80335.26,0.0,1.0,0.0,0.0]
[1777870051181,60.76,80335.35,0.0,1.0,0.0,0.0]
[1777870051565,60.76,80336.67,0.0,1.0,0.0,0.0]
[1777870056556,60.76,80337.19,0.0,1.0,0.0,0.0]
[1777870056575,60.76,80337.19,0.0,1.0,0.0,0.0]
[1777870056600,60.76,80337.17,0.0,1.0,0.0,0.0]
[1777870058640,60.76,80337.53,0.0,1.0,0.0,0.0]
[1777870058825,60.76,80337.53,0.0,1.0,0.0,0.0]
[1777870059621,60.76,80338.77,0.0,1.0,0.0,0.0]
[1777870061635,60.76,80339.64,0.0,1.0,0.0,0.0]
[1777870063522,60.76,80339.4,0.0,1.0,0.0,0.0]
[1777870063581,60.76,80339.4,0.0,1.0,0.0,0.0]
[1777870063649,60.76,80339.99,0.0,1.0,0.0,0.0]
[1777870064656,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777870066867,60.76,80340.35,0.0,1.0,0.0,0.0]
[1777870072712,60.76,80341.16,0.0,1.0,0.0,0.0]
[1777870073719,60.76,80343.03,0.0,1.0,0.0,0.0]
[1777870075733,60.76,80344.09,0.0,1.0,0.0,0.0]
[1777870079761,60.76,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.76,80348.97,0.0,1.0,0.0,0.0]
[1777870081996,60.76,80348.97,0.0,1.0,0.0,0.0]
[1777870082085,60.76,80348.97,0.0,1.0,0.0,0.0]
[1777870082185,60.76,80349.84,0.0,1.0,0.0,0.0]
[1777870082783,60.76,80350.81,0.0,1.0,0.0,0.0]
[1777870087817,60.76,80349.79,0.0,1.0,0.0,0.0]
[1777870091847,60.76,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.76,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.76,80361.55,0.0,1.0,0.0,0.0]
[1777870096882,60.76,80360.4,0.0,1.0,0.0,0.0]
[1777870099903,60.76,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.76,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.76,80365.68,0.0,1.0,0.0,0.0]
[1777870102924,60.76,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.76,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.76,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.76,80375.03,0.0,1.0,0.0,0.0]
[1777870109973,60.76,80374.16,0.0,1.0,0.0,0.0]
[1777870111987,60.76,80375.69,0.0,1.0,0.0,0.0]
[1777870114001,60.76,80373.09,0.0,1.0,0.0,0.0]
[1777870117024,60.76,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.76,80368.3,0.0,1.0,0.0,0.0]
[1777870121051,60.76,80369.46,0.0,1.0,0.0,0.0]
[1777870125079,60.76,80368.55,0.0,1.0,0.0,0.0]
[1777870129108,60.76,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.76,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.76,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.76,80354.34,0.0,1.0,0.0,0.0]
[1777870135150,60.76,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.76,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.76,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.76,80347.82,0.0,1.0,0.0,0.0]
[1777870141192,60.76,80346.99,0.0,1.0,0.0,0.0]
[1777870142199,60.76,80347.88,0.0,1.0,0.0,0.0]
[1777870145220,60.76,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.76,80351.47,0.0,1.0,0.0,0.0]
[1777870147234,60.76,80350.62,0.0,1.0,0.0,0.0]
[1777870149247,60.76,80349.53,0.0,1.0,0.0,0.0]
[1777870152269,60.76,80341.51,0.0,1.0,0.0,0.0]
[1777870153276,60.76,80340.66,0.0,1.0,0.0,0.0]
[1777870156297,60.76,80339.67,0.0,1.0,0.0,0.0]
[1777870157304,60.76,80340.91,0.0,1.0,0.0,0.0]
[1777870162338,60.76,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.76,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.76,80334.24,0.0,1.0,0.0,0.0]
[1777870166367,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777870169388,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870171401,60.76,80333.9,0.0,1.0,0.0,0.0]
[1777870173575,60.76,80334.09,0.0,1.0,0.0,0.0]
[1777870173625,60.76,80334.09,0.0,1.0,0.0,0.0]
[1777870174423,60.76,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.76,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.76,80317.55,0.0,1.0,0.0,0.0]
[1777870177906,60.76,80317.5,0.0,1.0,0.0,0.0]
[1777870178075,60.76,80317.5,0.0,1.0,0.0,0.0]
[1777870178451,60.76,80318.42,0.0,1.0,0.0,0.0]
[1777870183486,60.76,80317.6,0.0,1.0,0.0,0.0]
[1777870188513,60.76,80317.31,0.0,1.0,0.0,0.0]
[1777870188521,60.76,80315.9,0.0,1.0,0.0,0.0]
[1777870189584,60.76,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.76,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.76,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.76,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.76,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.76,80297.1,0.0,1.0,0.0,0.0]
[1777870196576,60.76,80294.1,0.0,1.0,0.0,0.0]
[1777870196594,60.76,80294.1,0.0,1.0,0.0,0.0]
[1777870196831,60.76,80294.1,0.0,1.0,0.0,0.0]
[1777870197584,60.76,80293.32,0.0,1.0,0.0,0.0]
[1777870200123,60.76,80293.22,0.0,1.0,0.0,0.0]
[1777870200329,60.76,80293.22,0.0,1.0,0.0,0.0]
[1777870201612,60.76,80299.74,0.0,1.0,0.0,0.0]
[1777870202619,60.76,80306.42,0.0,1.0,0.0,0.0]
[1777870203626,60.76,80304.44,0.0,1.0,0.0,0.0]
[1777870204678,60.76,80304.44,0.0,1.0,0.0,0.0]
[1777870204834,60.76,80304.44,0.0,1.0,0.0,0.0]
[1777870204921,60.76,80303.94,0.0,1.0,0.0,0.0]
[1777870206303,60.76,80303.94,0.0,1.0,0.0,0.0]
[1777870206326,60.76,80303.94,0.0,1.0,0.0,0.0]
[1777870206649,60.76,80302.09,0.0,1.0,0.0,0.0]
[1777870207656,60.76,80299.96,0.0,1.0,0.0,0.0]
[1777870208663,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870209789,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870209831,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870209929,60.76,80293.66,0.0,1.0,0.0,0.0]
[1777870210927,60.76,80293.66,0.0,1.0,0.0,0.0]
[1777870211081,60.76,80293.66,0.0,1.0,0.0,0.0]
[1777870216720,60.76,80295.16,0.0,1.0,0.0,0.0]
[1777870217727,60.76,80298.15,0.0,1.0,0.0,0.0]
[1777870219529,60.76,80298.15,0.0,1.0,0.0,0.0]
[1777870219578,60.76,80298.15,0.0,1.0,0.0,0.0]
[1777870219552,60.76,80298.61,0.0,1.0,0.0,0.0]
[1777870220996,60.76,80299.0,0.0,1.0,0.0,0.0]
[1777870221076,60.76,80299.0,0.0,1.0,0.0,0.0]
[1777870223770,60.76,80301.67,0.0,1.0,0.0,0.0]
[1777870224776,60.76,80304.36,0.0,1.0,0.0,0.0]
[1777870226150,60.76,80304.36,0.0,1.0,0.0,0.0]
[1777870226329,60.76,80304.36,0.0,1.0,0.0,0.0]
[1777870226369,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870227232,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870227328,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870227414,60.76,80305.24,0.0,1.0,0.0,0.0]
[1777870228805,60.76,80307.06,0.0,1.0,0.0,0.0]
[1777870230819,60.76,80306.11,0.0,1.0,0.0,0.0]
[1777870231826,60.76,80307.13,0.0,1.0,0.0,0.0]
[1777870232832,60.76,80308.75,0.0,1.0,0.0,0.0]
[1777870234481,60.76,80308.75,0.0,1.0,0.0,0.0]
[1777870234582,60.76,80308.75,0.0,1.0,0.0,0.0]
[1777870234577,60.76,80309.05,0.0,1.0,0.0,0.0]
[1777870234847,60.76,80307.87,0.0,1.0,0.0,0.0]
[1777870236339,60.76,80307.87,0.0,1.0,0.0,0.0]
[1777870236575,60.76,80307.87,0.0,1.0,0.0,0.0]
[1777870241896,60.76,80307.4,0.0,1.0,0.0,0.0]
[1777870242903,60.76,80306.34,0.0,1.0,0.0,0.0]
[1777870243885,60.76,80306.34,0.0,1.0,0.0,0.0]
[1777870244084,60.76,80306.34,0.0,1.0,0.0,0.0]
[1777870244185,60.76,80306.32,0.0,1.0,0.0,0.0]
[1777870244940,60.76,80306.32,0.0,1.0,0.0,0.0]
[1777870245083,60.76,80306.32,0.0,1.0,0.0,0.0]
[1777870246794,60.76,80306.65,0.0,1.0,0.0,0.0]
[1777870248946,60.76,80304.48,0.0,1.0,0.0,0.0]
[1777870249713,60.76,80304.48,0.0,1.0,0.0,0.0]
[1777870249831,60.76,80304.48,0.0,1.0,0.0,0.0]
[1777870249952,60.76,80304.29,0.0,1.0,0.0,0.0]
[1777870250807,60.76,80304.29,0.0,1.0,0.0,0.0]
[1777870250834,60.76,80304.29,0.0,1.0,0.0,0.0]
[1777870251966,60.76,80310.97,0.0,1.0,0.0,0.0]
[1777870252973,60.76,80315.04,0.0,1.0,0.0,0.0]
[1777870254015,60.76,80315.04,0.0,1.0,0.0,0.0]
[1777870254075,60.76,80315.04,0.0,1.0,0.0,0.0]
[1777870254116,60.76,80315.76,0.0,1.0,0.0,0.0]
[1777870255055,60.76,80315.76,0.0,1.0,0.0,0.0]
[1777870255083,60.76,80315.76,0.0,1.0,0.0,0.0]
[1777870257001,60.76,80314.75,0.0,1.0,0.0,0.0]
[1777870259014,60.76,80315.54,0.0,1.0,0.0,0.0]
[1777870261029,60.76,80324.51,0.0,1.0,0.0,0.0]
[1777870262037,60.76,80327.39,0.0,1.0,0.0,0.0]
[1777870265301,60.76,80327.16,0.0,1.0,0.0,0.0]
[1777870265331,60.76,80327.16,0.0,1.0,0.0,0.0]
[1777870265427,60.76,80327.0,0.0,1.0,0.0,0.0]
[1777870266571,60.76,80327.0,0.0,1.0,0.0,0.0]
[1777870266837,60.76,80326.89,0.0,1.0,0.0,0.0]
[1777870269089,60.76,80330.78,0.0,1.0,0.0,0.0]
[1777870270096,60.76,80339.89,0.0,1.0,0.0,0.0]
[1777870271104,60.76,80341.31,0.0,1.0,0.0,0.0]
[1777870272423,60.76,80341.31,0.0,1.0,0.0,0.0]
[1777870272583,60.76,80341.31,0.0,1.0,0.0,0.0]
[1777870272524,60.76,80341.28,0.0,1.0,0.0,0.0]
[1777870273117,60.76,80341.24,0.0,1.0,0.0,0.0]
[1777870273875,60.76,80341.24,0.0,1.0,0.0,0.0]
[1777870274079,60.76,80341.24,0.0,1.0,0.0,0.0]
[1777870278153,60.76,80349.92,0.0,1.0,0.0,0.0]
[1777870279521,60.76,80355.82,0.0,1.0,0.0,0.0]
[1777870280167,60.76,80356.7,0.0,1.0,0.0,0.0]
[1777870281174,60.76,80358.09,0.0,1.0,0.0,0.0]
[1777870283188,60.76,80357.19,0.0,1.0,0.0,0.0]
[1777870285202,60.76,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.76,80374.9,0.0,1.0,0.0,0.0]
[1777870288226,60.76,80374.07,0.0,1.0,0.0,0.0]
[1777870289232,60.76,80373.13,0.0,1.0,0.0,0.0]
[1777870290759,60.76,80373.45,0.0,1.0,0.0,0.0]
[1777870290833,60.76,80373.45,0.0,1.0,0.0,0.0]
[1777870291247,60.76,80370.84,0.0,1.0,0.0,0.0]
[1777870292254,60.76,80368.22,0.0,1.0,0.0,0.0]
[1777870293507,60.76,80368.22,0.0,1.0,0.0,0.0]
[1777870293575,60.76,80368.22,0.0,1.0,0.0,0.0]
[1777870295274,60.76,80369.64,0.0,1.0,0.0,0.0]
[1777870297238,60.76,80369.98,0.0,1.0,0.0,0.0]
[1777870297327,60.76,80369.98,0.0,1.0,0.0,0.0]
[1777870297339,60.76,80363.67,0.0,1.0,0.0,0.0]
[1777870299189,60.76,80363.26,0.0,1.0,0.0,0.0]
[1777870299330,60.76,80363.26,0.0,1.0,0.0,0.0]
[1777870299831,60.76,80363.17,0.0,1.0,0.0,0.0]
[1777870300310,60.76,80364.24,0.0,1.0,0.0,0.0]
[1777870301317,60.76,80363.45,0.0,1.0,0.0,0.0]
[1777870303331,60.76,80360.65,0.0,1.0,0.0,0.0]
[1777870304338,60.76,80353.36,0.0,1.0,0.0,0.0]
[1777870305345,60.76,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.76,80337.95,0.0,1.0,0.0,0.0]
[1777870307359,60.76,80338.94,0.0,1.0,0.0,0.0]
[1777870308366,60.76,80339.8,0.0,1.0,0.0,0.0]
[1777870310286,60.76,80339.83,0.0,1.0,0.0,0.0]
[1777870310380,60.76,80341.38,0.0,1.0,0.0,0.0]
[1777870311386,60.76,80342.64,0.0,1.0,0.0,0.0]
[1777870312580,60.76,80342.64,0.0,1.0,0.0,0.0]
[1777870313008,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777870313344,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777870313401,60.76,80342.54,0.0,1.0,0.0,0.0]
[1777870314408,60.76,80344.59,0.0,1.0,0.0,0.0]
[1777870315287,60.76,80344.59,0.0,1.0,0.0,0.0]
[1777870316421,60.76,80347.93,0.0,1.0,0.0,0.0]
[1777870317977,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777870318085,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777870320286,60.76,80346.14,0.0,1.0,0.0,0.0]
[1777870320326,60.76,80346.14,0.0,1.0,0.0,0.0]
[1777870320449,60.76,80344.39,0.0,1.0,0.0,0.0]
[1777870323471,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777870324714,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777870324478,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777870324832,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777870325409,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777870325579,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777870325677,60.76,80352.29,0.0,1.0,0.0,0.0]
[1777870328506,60.76,80351.15,0.0,1.0,0.0,0.0]
[1777870329513,60.76,80349.62,0.0,1.0,0.0,0.0]
[1777870331527,60.76,80351.38,0.0,1.0,0.0,0.0]
[1777870332268,60.76,80351.38,0.0,1.0,0.0,0.0]
[1777870332328,60.76,80351.38,0.0,1.0,0.0,0.0]
[1777870332533,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777870334548,60.76,80353.78,0.0,1.0,0.0,0.0]
[1777870334845,60.76,80353.78,0.0,1.0,0.0,0.0]
[1777870335079,60.76,80353.78,0.0,1.0,0.0,0.0]
[1777870335675,60.76,80353.78,0.0,1.0,0.0,0.0]
[1777870335711,60.76,80351.51,0.0,1.0,0.0,0.0]
[1777870335828,60.76,80351.51,0.0,1.0,0.0,0.0]
[1777870336562,60.76,80350.11,0.0,1.0,0.0,0.0]
[1777870337568,60.76,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.76,80319.27,0.0,1.0,0.0,0.0]
[1777870339583,60.76,80318.57,0.0,1.0,0.0,0.0]
[1777870339948,60.76,80318.57,0.0,1.0,0.0,0.0]
[1777870340082,60.76,80318.57,0.0,1.0,0.0,0.0]
[1777870340590,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777870341658,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777870341832,60.76,80319.89,0.0,1.0,0.0,0.0]
[1777870343611,60.76,80318.82,0.0,1.0,0.0,0.0]
[1777870344618,60.76,80317.59,0.0,1.0,0.0,0.0]
[1777870345625,60.76,80318.4,0.0,1.0,0.0,0.0]
[1777870346342,60.76,80318.4,0.0,1.0,0.0,0.0]
[1777870346578,60.76,80318.4,0.0,1.0,0.0,0.0]
[1777870346632,60.76,80321.14,0.0,1.0,0.0,0.0]
[1777870348383,60.76,80321.47,0.0,1.0,0.0,0.0]
[1777870348578,60.76,80321.47,0.0,1.0,0.0,0.0]
[1777870351667,60.76,80318.37,0.0,1.0,0.0,0.0]
[1777870356701,60.76,80317.92,0.0,1.0,0.0,0.0]
[1777870358574,60.76,80317.91,0.0,1.0,0.0,0.0]
[1777870358716,60.76,80316.49,0.0,1.0,0.0,0.0]
[1777870358833,60.76,80316.49,0.0,1.0,0.0,0.0]
[1777870359723,60.76,80310.1,0.0,1.0,0.0,0.0]
[1777870360730,60.76,80309.44,0.0,1.0,0.0,0.0]
[1777870361282,60.76,80309.44,0.0,1.0,0.0,0.0]
[1777870361328,60.76,80309.44,0.0,1.0,0.0,0.0]
[1777870362745,60.76,80306.8,0.0,1.0,0.0,0.0]
[1777870363751,60.76,80303.9,0.0,1.0,0.0,0.0]
[1777870365093,60.76,80303.47,0.0,1.0,0.0,0.0]
[1777870365345,60.76,80303.47,0.0,1.0,0.0,0.0]
[1777870365765,60.76,80301.41,0.0,1.0,0.0,0.0]
[1777870366137,60.76,80301.41,0.0,1.0,0.0,0.0]
[1777870366327,60.76,80301.41,0.0,1.0,0.0,0.0]
[1777870366346,60.76,80301.41,0.0,1.0,0.0,0.0]
[1777870366772,60.76,80298.4,0.0,1.0,0.0,0.0]
[1777870368786,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870370774,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870369792,60.76,80295.13,0.0,1.0,0.0,0.0]
[1777870370831,60.76,80295.13,0.0,1.0,0.0,0.0]
[1777870370866,60.76,80294.47,0.0,1.0,0.0,0.0]
[1777870371807,60.76,80293.87,0.0,1.0,0.0,0.0]
[1777870376772,60.76,80293.85,0.0,1.0,0.0,0.0]
[1777870375835,60.76,80289.66,0.0,1.0,0.0,0.0]
[1777870376827,60.76,80289.66,0.0,1.0,0.0,0.0]
[1777870376842,60.76,80289.26,0.0,1.0,0.0,0.0]
[1777870379398,60.76,80289.08,0.0,1.0,0.0,0.0]
[1777870379577,60.76,80289.08,0.0,1.0,0.0,0.0]
[1777870380305,60.76,80288.54,0.0,1.0,0.0,0.0]
[1777870380872,60.76,80285.48,0.0,1.0,0.0,0.0]
[1777870382964,60.76,80285.44,0.0,1.0,0.0,0.0]
[1777870383076,60.76,80285.44,0.0,1.0,0.0,0.0]
[1777870383177,60.76,80290.58,0.0,1.0,0.0,0.0]
[1777870384476,60.76,80290.58,0.0,1.0,0.0,0.0]
[1777870384587,60.76,80290.58,0.0,1.0,0.0,0.0]
[1777870384689,60.76,80288.06,0.0,1.0,0.0,0.0]
[1777870384899,60.76,80287.22,0.0,1.0,0.0,0.0]
[1777870385907,60.76,80285.93,0.0,1.0,0.0,0.0]
[1777870386914,60.76,80286.91,0.0,1.0,0.0,0.0]
[1777870387921,60.76,80285.94,0.0,1.0,0.0,0.0]
[1777870388913,60.76,80285.94,0.0,1.0,0.0,0.0]
[1777870389078,60.76,80285.94,0.0,1.0,0.0,0.0]
[1777870392339,60.76,80285.38,0.0,1.0,0.0,0.0]
[1777870392588,60.76,80285.38,0.0,1.0,0.0,0.0]
[1777870392690,60.76,80288.62,0.0,1.0,0.0,0.0]
[1777870392956,60.76,80291.24,0.0,1.0,0.0,0.0]
[1777870394277,60.76,80291.24,0.0,1.0,0.0,0.0]
[1777870394329,60.76,80291.24,0.0,1.0,0.0,0.0]
[1777870394379,60.76,80291.99,0.0,1.0,0.0,0.0]
[1777870400013,60.76,80291.23,0.0,1.0,0.0,0.0]
[1777870401510,60.76,80291.23,0.0,1.0,0.0,0.0]
[1777870401576,60.76,80291.23,0.0,1.0,0.0,0.0]
[1777870401600,60.76,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.76,80315.81,0.0,1.0,0.0,0.0]
[1777870403026,60.76,80314.96,0.0,1.0,0.0,0.0]
[1777870405040,60.76,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.76,80330.46,0.0,1.0,0.0,0.0]
[1777870406838,60.76,80330.46,0.0,1.0,0.0,0.0]
[1777870407080,60.76,80330.46,0.0,1.0,0.0,0.0]
[1777870407095,60.76,80330.41,0.0,1.0,0.0,0.0]
[1777870407872,60.76,80330.41,0.0,1.0,0.0,0.0]
[1777870408068,60.76,80330.41,0.0,1.0,0.0,0.0]
[1777870409571,60.76,80339.32,0.0,1.0,0.0,0.0]
[1777870410075,60.76,80339.4,0.0,1.0,0.0,0.0]
[1777870411082,60.76,80339.29,0.0,1.0,0.0,0.0]
[1777870413096,60.76,80340.19,0.0,1.0,0.0,0.0]
[1777870414103,60.76,80340.75,0.0,1.0,0.0,0.0]
[1777870415110,60.76,80339.97,0.0,1.0,0.0,0.0]
[1777870416928,60.76,80340.23,0.0,1.0,0.0,0.0]
[1777870417075,60.76,80340.23,0.0,1.0,0.0,0.0]
[1777870417124,60.76,80339.64,0.0,1.0,0.0,0.0]
[1777870419138,60.76,80334.86,0.0,1.0,0.0,0.0]
[1777870419839,60.76,80334.86,0.0,1.0,0.0,0.0]
[1777870420076,60.76,80334.86,0.0,1.0,0.0,0.0]
[1777870420145,60.76,80327.52,0.0,1.0,0.0,0.0]
[1777870421152,60.76,80323.41,0.0,1.0,0.0,0.0]
[1777870422159,60.76,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.76,80315.71,0.0,1.0,0.0,0.0]
[1777870424313,60.76,80315.71,0.0,1.0,0.0,0.0]
[1777870424325,60.76,80315.71,0.0,1.0,0.0,0.0]
[1777870424362,60.76,80310.98,0.0,1.0,0.0,0.0]
[1777870425180,60.76,80302.54,0.0,1.0,0.0,0.0]
[1777870428356,60.76,80302.74,0.0,1.0,0.0,0.0]
[1777870428581,60.76,80302.74,0.0,1.0,0.0,0.0]
[1777870431222,60.76,80301.91,0.0,1.0,0.0,0.0]
[1777870432470,60.76,80301.91,0.0,1.0,0.0,0.0]
[1777870432560,60.76,80299.34,0.0,1.0,0.0,0.0]
[1777870433236,60.76,80296.04,0.0,1.0,0.0,0.0]
[1777870435593,60.76,80295.71,0.0,1.0,0.0,0.0]
[1777870435830,60.76,80295.71,0.0,1.0,0.0,0.0]
[1777870435664,60.76,80294.56,0.0,1.0,0.0,0.0]
[1777870436257,60.76,80294.06,0.0,1.0,0.0,0.0]
[1777870437264,60.76,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.76,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.76,80298.79,0.0,1.0,0.0,0.0]
[1777870443015,60.76,80299.18,0.0,1.0,0.0,0.0]
[1777870443084,60.76,80299.18,0.0,1.0,0.0,0.0]
[1777870443307,60.76,80300.15,0.0,1.0,0.0,0.0]
[1777870446086,60.76,80300.11,0.0,1.0,0.0,0.0]
[1777870446328,60.76,80299.51,0.0,1.0,0.0,0.0]
[1777870450356,60.76,80298.17,0.0,1.0,0.0,0.0]
[1777870451363,60.76,80297.03,0.0,1.0,0.0,0.0]
[1777870452370,60.76,80296.35,0.0,1.0,0.0,0.0]
[1777870453334,60.76,80296.35,0.0,1.0,0.0,0.0]
[1777870453579,60.76,80296.35,0.0,1.0,0.0,0.0]
[1777870454384,60.76,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.76,80293.34,0.0,1.0,0.0,0.0]
[1777870459419,60.76,80292.82,0.0,1.0,0.0,0.0]
[1777870461433,60.76,80292.15,0.0,1.0,0.0,0.0]
[1777870462500,60.76,80292.15,0.0,1.0,0.0,0.0]
[1777870462579,60.76,80292.15,0.0,1.0,0.0,0.0]
[1777870462680,60.76,80293.03,0.0,1.0,0.0,0.0]
[1777870464455,60.76,80291.86,0.0,1.0,0.0,0.0]
[1777870468482,60.76,80291.44,0.0,1.0,0.0,0.0]
[1777870471800,60.76,80291.45,0.0,1.0,0.0,0.0]
[1777870471829,60.76,80291.45,0.0,1.0,0.0,0.0]
[1777870471503,60.76,80291.27,0.0,1.0,0.0,0.0]
[1777870472510,60.76,80290.13,0.0,1.0,0.0,0.0]
[1777870475532,60.76,80289.56,0.0,1.0,0.0,0.0]
[1777870476539,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777870477646,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777870477828,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777870477739,60.76,80284.63,0.0,1.0,0.0,0.0]
[1777870478552,60.76,80283.96,0.0,1.0,0.0,0.0]
[1777870479560,60.76,80279.69,0.0,1.0,0.0,0.0]
[1777870480567,60.76,80277.89,0.0,1.0,0.0,0.0]
[1777870481574,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777870482710,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777870482830,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777870482763,60.76,80275.84,0.0,1.0,0.0,0.0]
[1777870484594,60.76,80276.48,0.0,1.0,0.0,0.0]
[1777870485455,60.76,80276.48,0.0,1.0,0.0,0.0]
[1777870485580,60.76,80276.48,0.0,1.0,0.0,0.0]
[1777870485602,60.76,80276.23,0.0,1.0,0.0,0.0]
[1777870488623,60.76,80274.27,0.0,1.0,0.0,0.0]
[1777870489405,60.76,80274.27,0.0,1.0,0.0,0.0]
[1777870489578,60.76,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.76,80273.12,0.0,1.0,0.0,0.0]
[1777870490637,60.76,80272.3,0.0,1.0,0.0,0.0]
[1777870496679,60.76,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.76,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.76,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.76,80261.52,0.0,1.0,0.0,0.0]
[1777870501093,60.76,80261.52,0.0,1.0,0.0,0.0]
[1777870501714,60.76,80261.2,0.0,1.0,0.0,0.0]
[1777870502721,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.76,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777870506125,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777870506749,60.76,80253.31,0.0,1.0,0.0,0.0]
[1777870507130,60.76,80253.31,0.0,1.0,0.0,0.0]
[1777870507332,60.76,80253.31,0.0,1.0,0.0,0.0]
[1777870507756,60.76,80252.43,0.0,1.0,0.0,0.0]
[1777870510761,60.76,80252.35,0.0,1.0,0.0,0.0]
[1777870510777,60.76,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.76,80239.91,0.0,1.0,0.0,0.0]
[1777870512964,60.76,80240.12,0.0,1.0,0.0,0.0]
[1777870513082,60.76,80240.12,0.0,1.0,0.0,0.0]
[1777870514747,60.76,80240.6,0.0,1.0,0.0,0.0]
[1777870514827,60.76,80240.6,0.0,1.0,0.0,0.0]
[1777870514805,60.76,80240.33,0.0,1.0,0.0,0.0]
[1777870519840,60.76,80238.95,0.0,1.0,0.0,0.0]
[1777870522861,60.76,80237.38,0.0,1.0,0.0,0.0]
[1777870523868,60.76,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.76,80232.59,0.0,1.0,0.0,0.0]
[1777870525456,60.76,80232.59,0.0,1.0,0.0,0.0]
[1777870525576,60.76,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.76,80231.47,0.0,1.0,0.0,0.0]
[1777870527353,60.76,80231.92,0.0,1.0,0.0,0.0]
[1777870527578,60.76,80231.92,0.0,1.0,0.0,0.0]
[1777870527896,60.76,80232.28,0.0,1.0,0.0,0.0]
[1777870528902,60.76,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.76,80227.64,0.0,1.0,0.0,0.0]
[1777870531000,60.76,80227.46,0.0,1.0,0.0,0.0]
[1777870531077,60.76,80227.46,0.0,1.0,0.0,0.0]
[1777870531924,60.76,80226.28,0.0,1.0,0.0,0.0]
[1777870534945,60.76,80228.0,0.0,1.0,0.0,0.0]
[1777870535951,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777870536980,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777870537076,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777870537082,60.76,80229.56,0.0,1.0,0.0,0.0]
[1777870538933,60.76,80229.56,0.0,1.0,0.0,0.0]
[1777870539078,60.76,80229.7,0.0,1.0,0.0,0.0]
[1777870539161,60.76,80229.89,0.0,1.0,0.0,0.0]
[1777870541634,60.76,80230.09,0.0,1.0,0.0,0.0]
[1777870541834,60.76,80230.09,0.0,1.0,0.0,0.0]
[1777870543000,60.76,80232.36,0.0,1.0,0.0,0.0]
[1777870544009,60.76,80231.37,0.0,1.0,0.0,0.0]
[1777870546321,60.76,80231.33,0.0,1.0,0.0,0.0]
[1777870546501,60.76,80231.33,0.0,1.0,0.0,0.0]
[1777870546582,60.76,80231.33,0.0,1.0,0.0,0.0]
[1777870546603,60.76,80231.1,0.0,1.0,0.0,0.0]
[1777870552065,60.76,80229.93,0.0,1.0,0.0,0.0]
[1777870554223,60.76,80229.83,0.0,1.0,0.0,0.0]
[1777870554325,60.76,80229.83,0.0,1.0,0.0,0.0]
[1777870555085,60.76,80228.91,0.0,1.0,0.0,0.0]
[1777870556380,60.76,80228.91,0.0,1.0,0.0,0.0]
[1777870556492,60.76,80228.91,0.0,1.0,0.0,0.0]
[1777870556529,60.76,80228.89,0.0,1.0,0.0,0.0]
[1777870557420,60.76,80228.89,0.0,1.0,0.0,0.0]
[1777870557577,60.76,80228.89,0.0,1.0,0.0,0.0]
[1777870557678,60.76,80225.91,0.0,1.0,0.0,0.0]
[1777870563141,60.76,80224.49,0.0,1.0,0.0,0.0]
[1777870566162,60.76,80230.1,0.0,1.0,0.0,0.0]
[1777870567432,60.76,80230.1,0.0,1.0,0.0,0.0]
[1777870567577,60.76,80230.1,0.0,1.0,0.0,0.0]
[1777870567660,60.76,80231.28,0.0,1.0,0.0,0.0]
[1777870568176,60.76,80233.42,0.0,1.0,0.0,0.0]
[1777870569183,60.76,80238.12,0.0,1.0,0.0,0.0]
[1777870570238,60.76,80238.12,0.0,1.0,0.0,0.0]
[1777870570327,60.76,80238.12,0.0,1.0,0.0,0.0]
[1777870570328,60.76,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.76,80239.77,0.0,1.0,0.0,0.0]
[1777870572383,60.76,80239.77,0.0,1.0,0.0,0.0]
[1777870572576,60.76,80239.77,0.0,1.0,0.0,0.0]
[1777870577203,60.76,80240.78,0.0,1.0,0.0,0.0]
[1777870577335,60.76,80240.78,0.0,1.0,0.0,0.0]
[1777870579761,60.76,80240.17,0.0,1.0,0.0,0.0]
[1777870579828,60.76,80240.17,0.0,1.0,0.0,0.0]
[1777870579927,60.76,80242.51,0.0,1.0,0.0,0.0]
[1777870581440,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777870581584,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777870584289,60.76,80245.91,0.0,1.0,0.0,0.0]
[1777870585923,60.76,80245.91,0.0,1.0,0.0,0.0]
[1777870586080,60.76,80245.35,0.0,1.0,0.0,0.0]
[1777870587061,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777870587079,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777870587158,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777870591339,60.76,80245.87,0.0,1.0,0.0,0.0]
[1777870593352,60.76,80247.64,0.0,1.0,0.0,0.0]
[1777870594099,60.76,80247.64,0.0,1.0,0.0,0.0]
[1777870594325,60.76,80247.64,0.0,1.0,0.0,0.0]
[1777870594359,60.76,80251.88,0.0,1.0,0.0,0.0]
[1777870596373,60.76,80250.57,0.0,1.0,0.0,0.0]
[1777870597057,60.76,80250.57,0.0,1.0,0.0,0.0]
[1777870597077,60.76,80250.57,0.0,1.0,0.0,0.0]
[1777870597380,60.76,80251.35,0.0,1.0,0.0,0.0]
[1777870598065,60.76,80251.35,0.0,1.0,0.0,0.0]
[1777870598076,60.76,80251.35,0.0,1.0,0.0,0.0]
[1777870599394,60.76,80252.79,0.0,1.0,0.0,0.0]
[1777870600403,60.76,80251.94,0.0,1.0,0.0,0.0]
[1777870601254,60.76,80251.94,0.0,1.0,0.0,0.0]
[1777870601325,60.76,80251.94,0.0,1.0,0.0,0.0]
[1777870601408,60.76,80253.3,0.0,1.0,0.0,0.0]
[1777870604023,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870604079,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870604947,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870604977,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870605077,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870605436,60.76,80250.65,0.0,1.0,0.0,0.0]
[1777870606443,60.76,80248.97,0.0,1.0,0.0,0.0]
[1777870608664,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777870608830,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777870608928,60.76,80247.51,0.0,1.0,0.0,0.0]
[1777870609463,60.76,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.76,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.76,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.76,80250.88,0.0,1.0,0.0,0.0]
[1777870615506,60.76,80253.06,0.0,1.0,0.0,0.0]
[1777870616979,60.76,80253.06,0.0,1.0,0.0,0.0]
[1777870617016,60.76,80254.32,0.0,1.0,0.0,0.0]
[1777870617079,60.76,80254.32,0.0,1.0,0.0,0.0]
[1777870622453,60.76,80253.37,0.0,1.0,0.0,0.0]
[1777870622555,60.76,80249.56,0.0,1.0,0.0,0.0]
[1777870623562,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777870624569,60.76,80247.21,0.0,1.0,0.0,0.0]
[1777870627031,60.76,80247.0,0.0,1.0,0.0,0.0]
[1777870626583,60.76,80244.87,0.0,1.0,0.0,0.0]
[1777870627076,60.76,80244.87,0.0,1.0,0.0,0.0]
[1777870627590,60.76,80244.36,0.0,1.0,0.0,0.0]
[1777870628597,60.76,80243.52,0.0,1.0,0.0,0.0]
[1777870632946,60.76,80243.1,0.0,1.0,0.0,0.0]
[1777870632625,60.76,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.76,80243.12,0.0,1.0,0.0,0.0]
[1777870634331,60.76,80243.12,0.0,1.0,0.0,0.0]
[1777870634639,60.76,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.76,80241.01,0.0,1.0,0.0,0.0]
[1777870636207,60.76,80241.01,0.0,1.0,0.0,0.0]
[1777870636329,60.76,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.76,80231.37,0.0,1.0,0.0,0.0]
[1777870637661,60.76,80231.67,0.0,1.0,0.0,0.0]
[1777870638152,60.76,80231.67,0.0,1.0,0.0,0.0]
[1777870638336,60.76,80231.67,0.0,1.0,0.0,0.0]
[1777870639674,60.76,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.76,80227.3,0.0,1.0,0.0,0.0]
[1777870641688,60.76,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.76,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777870644350,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777870644585,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777870644709,60.76,80236.67,0.0,1.0,0.0,0.0]
[1777870645503,60.76,80236.67,0.0,1.0,0.0,0.0]
[1777870645581,60.76,80236.67,0.0,1.0,0.0,0.0]
[1777870646722,60.76,80240.53,0.0,1.0,0.0,0.0]
[1777870647730,60.76,80243.63,0.0,1.0,0.0,0.0]
[1777870648647,60.76,80243.63,0.0,1.0,0.0,0.0]
[1777870649381,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777870649577,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777870649744,60.76,80244.29,0.0,1.0,0.0,0.0]
[1777870650751,60.76,80246.49,0.0,1.0,0.0,0.0]
[1777870651758,60.76,80247.58,0.0,1.0,0.0,0.0]
[1777870653799,60.76,80247.69,0.0,1.0,0.0,0.0]
[1777870653827,60.76,80247.69,0.0,1.0,0.0,0.0]
[1777870655786,60.76,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.76,80258.77,0.0,1.0,0.0,0.0]
[1777870657799,60.76,80260.71,0.0,1.0,0.0,0.0]
[1777870658460,60.76,80260.71,0.0,1.0,0.0,0.0]
[1777870658580,60.76,80260.71,0.0,1.0,0.0,0.0]
[1777870658807,60.76,80260.53,0.0,1.0,0.0,0.0]
[1777870659833,60.76,80260.53,0.0,1.0,0.0,0.0]
[1777870660076,60.76,80260.63,0.0,1.0,0.0,0.0]
[1777870660821,60.76,80259.53,0.0,1.0,0.0,0.0]
[1777870663842,60.76,80257.71,0.0,1.0,0.0,0.0]
[1777870664849,60.76,80268.12,0.0,1.0,0.0,0.0]
[1777870665856,60.76,80269.88,0.0,1.0,0.0,0.0]
[1777870668089,60.76,80270.22,0.0,1.0,0.0,0.0]
[1777870668329,60.76,80270.22,0.0,1.0,0.0,0.0]
[1777870668879,60.76,80273.51,0.0,1.0,0.0,0.0]
[1777870669886,60.76,80275.36,0.0,1.0,0.0,0.0]
[1777870671513,60.76,80275.16,0.0,1.0,0.0,0.0]
[1777870671577,60.76,80275.16,0.0,1.0,0.0,0.0]
[1777870676935,60.76,80275.57,0.0,1.0,0.0,0.0]
[1777870679956,60.76,80277.91,0.0,1.0,0.0,0.0]
[1777870680511,60.76,80277.91,0.0,1.0,0.0,0.0]
[1777870680579,60.76,80277.91,0.0,1.0,0.0,0.0]
[1777870680963,60.76,80279.03,0.0,1.0,0.0,0.0]
[1777870681970,60.76,80279.88,0.0,1.0,0.0,0.0]
[1777870682977,60.76,80278.76,0.0,1.0,0.0,0.0]
[1777870683371,60.76,80278.76,0.0,1.0,0.0,0.0]
[1777870683577,60.76,80278.76,0.0,1.0,0.0,0.0]
[1777870683984,60.76,80277.93,0.0,1.0,0.0,0.0]
[1777870684225,60.76,80277.93,0.0,1.0,0.0,0.0]
[1777870684335,60.76,80277.93,0.0,1.0,0.0,0.0]
[1777870684991,60.76,80277.96,0.0,1.0,0.0,0.0]
[1777870687005,60.76,80279.87,0.0,1.0,0.0,0.0]
[1777870688457,60.76,80279.98,0.0,1.0,0.0,0.0]
[1777870688576,60.76,80279.98,0.0,1.0,0.0,0.0]
[1777870691059,60.76,80300.29,0.0,1.0,0.0,0.0]
[1777870692046,60.76,80303.82,0.0,1.0,0.0,0.0]
[1777870693053,60.76,80305.42,0.0,1.0,0.0,0.0]
[1777870694059,60.76,80306.7,0.0,1.0,0.0,0.0]
[1777870695067,60.76,80308.24,0.0,1.0,0.0,0.0]
[1777870696074,60.76,80306.74,0.0,1.0,0.0,0.0]
[1777870697650,60.76,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.76,80262.78,0.0,1.0,0.0,0.0]
[1777870699108,60.76,80261.4,0.0,1.0,0.0,0.0]
[1777870700115,60.76,80261.34,0.0,1.0,0.0,0.0]
[1777870701120,60.76,80261.34,0.0,1.0,0.0,0.0]
[1777870701122,60.76,80265.66,0.0,1.0,0.0,0.0]
[1777870704143,60.76,80264.36,0.0,1.0,0.0,0.0]
[1777870707845,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.76,80299.51,0.0,1.0,0.0,0.0]
[1777870709178,60.76,80302.14,0.0,1.0,0.0,0.0]
[1777870710185,60.76,80302.31,0.0,1.0,0.0,0.0]
[1777870711288,60.76,80302.31,0.0,1.0,0.0,0.0]
[1777870711321,60.76,80302.28,0.0,1.0,0.0,0.0]
[1777870716227,60.76,80300.96,0.0,1.0,0.0,0.0]
[1777870717982,60.76,80300.96,0.0,1.0,0.0,0.0]
[1777870718078,60.76,80300.96,0.0,1.0,0.0,0.0]
[1777870718241,60.76,80298.21,0.0,1.0,0.0,0.0]
[1777870724074,60.76,80298.47,0.0,1.0,0.0,0.0]
[1777870724110,60.76,80298.34,0.0,1.0,0.0,0.0]
[1777870724345,60.76,80298.34,0.0,1.0,0.0,0.0]
[1777870725290,60.76,80308.66,0.0,1.0,0.0,0.0]
[1777870726298,60.76,80308.83,0.0,1.0,0.0,0.0]
[1777870727588,60.76,80308.83,0.0,1.0,0.0,0.0]
[1777870727828,60.76,80308.83,0.0,1.0,0.0,0.0]
[1777870727929,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870731332,60.76,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.76,80317.29,0.0,1.0,0.0,0.0]
[1777870733451,60.76,80317.29,0.0,1.0,0.0,0.0]
[1777870733578,60.76,80317.29,0.0,1.0,0.0,0.0]
[1777870733679,60.76,80317.34,0.0,1.0,0.0,0.0]
[1777870734690,60.76,80317.34,0.0,1.0,0.0,0.0]
[1777870734831,60.76,80317.34,0.0,1.0,0.0,0.0]
[1777870735360,60.76,80316.51,0.0,1.0,0.0,0.0]
[1777870736367,60.76,80317.26,0.0,1.0,0.0,0.0]
[1777870740396,60.76,80323.47,0.0,1.0,0.0,0.0]
[1777870741403,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777870743827,60.76,80327.95,0.0,1.0,0.0,0.0]
[1777870744082,60.76,80327.95,0.0,1.0,0.0,0.0]
[1777870744102,60.76,80327.92,0.0,1.0,0.0,0.0]
[1777870744836,60.76,80327.92,0.0,1.0,0.0,0.0]
[1777870745076,60.76,80327.92,0.0,1.0,0.0,0.0]
[1777870745431,60.76,80326.42,0.0,1.0,0.0,0.0]
[1777870746438,60.76,80318.0,0.0,1.0,0.0,0.0]
[1777870747445,60.76,80313.85,0.0,1.0,0.0,0.0]
[1777870749119,60.76,80313.85,0.0,1.0,0.0,0.0]
[1777870748452,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870749329,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870749925,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870750081,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870750167,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777870753487,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870754683,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870754840,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870754853,60.76,80303.47,0.0,1.0,0.0,0.0]
[1777870755529,60.76,80303.47,0.0,1.0,0.0,0.0]
[1777870755580,60.76,80303.47,0.0,1.0,0.0,0.0]
[1777870755630,60.76,80304.33,0.0,1.0,0.0,0.0]
[1777870756509,60.76,80303.14,0.0,1.0,0.0,0.0]
[1777870758523,60.76,80301.59,0.0,1.0,0.0,0.0]
[1777870763219,60.76,80301.82,0.0,1.0,0.0,0.0]
[1777870763333,60.76,80301.82,0.0,1.0,0.0,0.0]
[1777870763639,60.76,80301.82,0.0,1.0,0.0,0.0]
[1777870763831,60.76,80301.82,0.0,1.0,0.0,0.0]
[1777870763931,60.76,80301.71,0.0,1.0,0.0,0.0]
[1777870765572,60.76,80297.49,0.0,1.0,0.0,0.0]
[1777870766579,60.76,80291.13,0.0,1.0,0.0,0.0]
[1777870768448,60.76,80291.18,0.0,1.0,0.0,0.0]
[1777870768579,60.76,80291.18,0.0,1.0,0.0,0.0]
[1777870768593,60.76,80289.83,0.0,1.0,0.0,0.0]
[1777870770613,60.76,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.76,80320.87,0.0,1.0,0.0,0.0]
[1777870773960,60.76,80320.98,0.0,1.0,0.0,0.0]
[1777870774052,60.76,80321.39,0.0,1.0,0.0,0.0]
[1777870774867,60.76,80321.39,0.0,1.0,0.0,0.0]
[1777870775079,60.76,80321.39,0.0,1.0,0.0,0.0]
[1777870775087,60.76,80322.79,0.0,1.0,0.0,0.0]
[1777870775589,60.76,80322.79,0.0,1.0,0.0,0.0]
[1777870775648,60.76,80322.68,0.0,1.0,0.0,0.0]
[1777870777662,60.76,80318.87,0.0,1.0,0.0,0.0]
[1777870780782,60.76,80318.73,0.0,1.0,0.0,0.0]
[1777870780828,60.76,80318.73,0.0,1.0,0.0,0.0]
[1777870780929,60.76,80320.63,0.0,1.0,0.0,0.0]
[1777870783704,60.76,80322.53,0.0,1.0,0.0,0.0]
[1777870786210,60.76,80321.99,0.0,1.0,0.0,0.0]
[1777870786332,60.76,80321.78,0.0,1.0,0.0,0.0]
[1777870788252,60.76,80321.01,0.0,1.0,0.0,0.0]
[1777870788327,60.76,80321.01,0.0,1.0,0.0,0.0]
[1777870788739,60.76,80320.05,0.0,1.0,0.0,0.0]
[1777870792767,60.76,80320.86,0.0,1.0,0.0,0.0]
[1777870793774,60.76,80320.08,0.0,1.0,0.0,0.0]
[1777870796321,60.76,80320.04,0.0,1.0,0.0,0.0]
[1777870796583,60.76,80320.04,0.0,1.0,0.0,0.0]
[1777870797802,60.76,80324.32,0.0,1.0,0.0,0.0]
[1777870799248,60.76,80323.64,0.0,1.0,0.0,0.0]
[1777870799329,60.76,80323.64,0.0,1.0,0.0,0.0]
[1777870799816,60.76,80323.49,0.0,1.0,0.0,0.0]
[1777870800837,60.76,80325.58,0.0,1.0,0.0,0.0]
[1777870801839,60.76,80333.7,0.0,1.0,0.0,0.0]
[1777870802845,60.76,80330.88,0.0,1.0,0.0,0.0]
[1777870804193,60.76,80330.88,0.0,1.0,0.0,0.0]
[1777870804331,60.76,80331.19,0.0,1.0,0.0,0.0]
[1777870808888,60.76,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.76,80314.17,0.0,1.0,0.0,0.0]
[1777870810497,60.76,80314.17,0.0,1.0,0.0,0.0]
[1777870810579,60.76,80314.17,0.0,1.0,0.0,0.0]
[1777870810902,60.76,80313.39,0.0,1.0,0.0,0.0]
[1777870811694,60.76,80313.39,0.0,1.0,0.0,0.0]
[1777870811838,60.76,80313.39,0.0,1.0,0.0,0.0]
[1777870811909,60.76,80315.89,0.0,1.0,0.0,0.0]
[1777870812916,60.76,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.76,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.76,80350.4,0.0,1.0,0.0,0.0]
[1777870815780,60.76,80350.4,0.0,1.0,0.0,0.0]
[1777870815937,60.76,80350.95,0.0,1.0,0.0,0.0]
[1777870816590,60.76,80350.95,0.0,1.0,0.0,0.0]
[1777870816944,60.76,80351.91,0.0,1.0,0.0,0.0]
[1777870817413,60.76,80351.91,0.0,1.0,0.0,0.0]
[1777870817582,60.76,80351.91,0.0,1.0,0.0,0.0]
[1777870820972,60.76,80352.96,0.0,1.0,0.0,0.0]
[1777870823992,60.76,80351.1,0.0,1.0,0.0,0.0]
[1777870826162,60.76,80350.81,0.0,1.0,0.0,0.0]
[1777870826007,60.76,80349.98,0.0,1.0,0.0,0.0]
[1777870826329,60.76,80349.98,0.0,1.0,0.0,0.0]
[1777870827014,60.76,80350.15,0.0,1.0,0.0,0.0]
[1777870827524,60.76,80350.15,0.0,1.0,0.0,0.0]
[1777870827581,60.76,80350.15,0.0,1.0,0.0,0.0]
[1777870831047,60.76,80351.43,0.0,1.0,0.0,0.0]
[1777870833070,60.76,80359.28,0.0,1.0,0.0,0.0]
[1777870834070,60.76,80369.59,0.0,1.0,0.0,0.0]
[1777870835298,60.76,80369.59,0.0,1.0,0.0,0.0]
[1777870835330,60.76,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.76,80368.84,0.0,1.0,0.0,0.0]
[1777870836084,60.76,80368.75,0.0,1.0,0.0,0.0]
[1777870837606,60.76,80368.68,0.0,1.0,0.0,0.0]
[1777870837834,60.76,80368.68,0.0,1.0,0.0,0.0]
[1777870838098,60.76,80369.84,0.0,1.0,0.0,0.0]
[1777870839105,60.76,80372.69,0.0,1.0,0.0,0.0]
[1777870840790,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777870840831,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777870841119,60.76,80372.29,0.0,1.0,0.0,0.0]
[1777870842125,60.76,80373.86,0.0,1.0,0.0,0.0]
[1777870843133,60.76,80372.47,0.0,1.0,0.0,0.0]
[1777870844141,60.76,80374.34,0.0,1.0,0.0,0.0]
[1777870845802,60.76,80374.34,0.0,1.0,0.0,0.0]
[1777870845830,60.76,80374.34,0.0,1.0,0.0,0.0]
[1777870846155,60.76,80374.48,0.0,1.0,0.0,0.0]
[1777870848169,60.76,80384.45,0.0,1.0,0.0,0.0]
[1777870849176,60.76,80387.39,0.0,1.0,0.0,0.0]
[1777870849877,60.76,80387.39,0.0,1.0,0.0,0.0]
[1777870850084,60.76,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.76,80387.77,0.0,1.0,0.0,0.0]
[1777870852197,60.76,80381.37,0.0,1.0,0.0,0.0]
[1777870852741,60.76,80381.37,0.0,1.0,0.0,0.0]
[1777870852832,60.76,80381.37,0.0,1.0,0.0,0.0]
[1777870856225,60.76,80380.4,0.0,1.0,0.0,0.0]
[1777870856526,60.76,80380.4,0.0,1.0,0.0,0.0]
[1777870857232,60.76,80379.75,0.0,1.0,0.0,0.0]
[1777870858293,60.76,80379.75,0.0,1.0,0.0,0.0]
[1777870858327,60.76,80379.75,0.0,1.0,0.0,0.0]
[1777870858239,60.76,80380.54,0.0,1.0,0.0,0.0]
[1777870859246,60.76,80380.42,0.0,1.0,0.0,0.0]
[1777870860656,60.76,80380.56,0.0,1.0,0.0,0.0]
[1777870860829,60.76,80380.56,0.0,1.0,0.0,0.0]
[1777870861260,60.76,80382.31,0.0,1.0,0.0,0.0]
[1777870866295,60.76,80383.27,0.0,1.0,0.0,0.0]
[1777870867295,60.76,80383.27,0.0,1.0,0.0,0.0]
[1777870867327,60.76,80383.27,0.0,1.0,0.0,0.0]
[1777870867302,60.76,80384.05,0.0,1.0,0.0,0.0]
[1777870868165,60.76,80384.05,0.0,1.0,0.0,0.0]
[1777870868327,60.76,80384.05,0.0,1.0,0.0,0.0]
[1777870868309,60.76,80384.62,0.0,1.0,0.0,0.0]
[1777870869316,60.76,80385.63,0.0,1.0,0.0,0.0]
[1777870871330,60.76,80384.79,0.0,1.0,0.0,0.0]
[1777870873444,60.76,80385.25,0.0,1.0,0.0,0.0]
[1777870873580,60.76,80385.25,0.0,1.0,0.0,0.0]
[1777870874351,60.76,80384.36,0.0,1.0,0.0,0.0]
[1777870874981,60.76,80384.36,0.0,1.0,0.0,0.0]
[1777870875082,60.76,80384.36,0.0,1.0,0.0,0.0]
[1777870875358,60.76,80382.52,0.0,1.0,0.0,0.0]
[1777870876365,60.76,80379.08,0.0,1.0,0.0,0.0]
[1777870876681,60.76,80379.08,0.0,1.0,0.0,0.0]
[1777870876832,60.76,80379.08,0.0,1.0,0.0,0.0]
[1777870877372,60.76,80377.48,0.0,1.0,0.0,0.0]
[1777870878394,60.76,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.76,80359.11,0.0,1.0,0.0,0.0]
[1777870880661,60.76,80359.11,0.0,1.0,0.0,0.0]
[1777870880701,60.76,80359.11,0.0,1.0,0.0,0.0]
[1777870881083,60.76,80359.11,0.0,1.0,0.0,0.0]
[1777870881330,60.76,80359.11,0.0,1.0,0.0,0.0]
[1777870881178,60.76,80358.61,0.0,1.0,0.0,0.0]
[1777870881407,60.76,80358.09,0.0,1.0,0.0,0.0]
[1777870882414,60.76,80353.9,0.0,1.0,0.0,0.0]
[1777870883421,60.76,80351.6,0.0,1.0,0.0,0.0]
[1777870885350,60.76,80350.36,0.0,1.0,0.0,0.0]
[1777870886208,60.76,80350.36,0.0,1.0,0.0,0.0]
[1777870886328,60.76,80350.36,0.0,1.0,0.0,0.0]
[1777870886310,60.76,80349.95,0.0,1.0,0.0,0.0]
[1777870887165,60.76,80349.95,0.0,1.0,0.0,0.0]
[1777870887330,60.76,80349.95,0.0,1.0,0.0,0.0]
[1777870887182,60.76,80349.94,0.0,1.0,0.0,0.0]
[1777870891476,60.76,80347.95,0.0,1.0,0.0,0.0]
[1777870893491,60.76,80347.46,0.0,1.0,0.0,0.0]
[1777870899095,60.76,80347.32,0.0,1.0,0.0,0.0]
[1777870899324,60.76,80347.32,0.0,1.0,0.0,0.0]
[1777870899345,60.76,80347.46,0.0,1.0,0.0,0.0]
[1777870901775,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777870901829,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777870901930,60.76,80346.8,0.0,1.0,0.0,0.0]
[1777870902554,60.76,80345.53,0.0,1.0,0.0,0.0]
[1777870903465,60.76,80345.53,0.0,1.0,0.0,0.0]
[1777870904567,60.76,80344.05,0.0,1.0,0.0,0.0]
[1777870906582,60.76,80343.49,0.0,1.0,0.0,0.0]
[1777870907510,60.76,80343.49,0.0,1.0,0.0,0.0]
[1777870907577,60.76,80343.49,0.0,1.0,0.0,0.0]
[1777870907589,60.76,80341.78,0.0,1.0,0.0,0.0]
[1777870908596,60.76,80342.23,0.0,1.0,0.0,0.0]
[1777870913632,60.76,80342.13,0.0,1.0,0.0,0.0]
[1777870914638,60.76,80341.33,0.0,1.0,0.0,0.0]
[1777870915645,60.76,80337.83,0.0,1.0,0.0,0.0]
[1777870916770,60.76,80337.83,0.0,1.0,0.0,0.0]
[1777870916828,60.76,80337.83,0.0,1.0,0.0,0.0]
[1777870916929,60.76,80336.83,0.0,1.0,0.0,0.0]
[1777870917659,60.76,80334.66,0.0,1.0,0.0,0.0]
[1777870919673,60.76,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.76,80330.71,0.0,1.0,0.0,0.0]
[1777870921687,60.76,80329.81,0.0,1.0,0.0,0.0]
[1777870922843,60.76,80329.81,0.0,1.0,0.0,0.0]
[1777870923632,60.76,80330.16,0.0,1.0,0.0,0.0]
[1777870923828,60.76,80330.16,0.0,1.0,0.0,0.0]
[1777870923926,60.76,80330.79,0.0,1.0,0.0,0.0]
[1777870926723,60.76,80331.39,0.0,1.0,0.0,0.0]
[1777870927730,60.76,80335.41,0.0,1.0,0.0,0.0]
[1777870928737,60.76,80342.08,0.0,1.0,0.0,0.0]
[1777870930149,60.76,80342.08,0.0,1.0,0.0,0.0]
[1777870930328,60.76,80342.08,0.0,1.0,0.0,0.0]
[1777870930407,60.76,80344.42,0.0,1.0,0.0,0.0]
[1777870931758,60.76,80343.97,0.0,1.0,0.0,0.0]
[1777870934780,60.76,80344.86,0.0,1.0,0.0,0.0]
[1777870935787,60.76,80343.02,0.0,1.0,0.0,0.0]
[1777870936794,60.76,80345.41,0.0,1.0,0.0,0.0]
[1777870937650,60.76,80345.41,0.0,1.0,0.0,0.0]
[1777870937827,60.76,80345.41,0.0,1.0,0.0,0.0]
[1777870937862,60.76,80348.33,0.0,1.0,0.0,0.0]
[1777870938811,60.76,80347.57,0.0,1.0,0.0,0.0]
[1777870943846,60.76,80346.95,0.0,1.0,0.0,0.0]
[1777870944857,60.76,80346.06,0.0,1.0,0.0,0.0]
[1777870946871,60.76,80337.47,0.0,1.0,0.0,0.0]
[1777870948244,60.76,80337.47,0.0,1.0,0.0,0.0]
[1777870948329,60.76,80337.47,0.0,1.0,0.0,0.0]
[1777870948396,60.76,80338.17,0.0,1.0,0.0,0.0]
[1777870948884,60.76,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.76,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.76,80333.44,0.0,1.0,0.0,0.0]
[1777870954445,60.76,80333.44,0.0,1.0,0.0,0.0]
[1777870954155,60.76,80331.56,0.0,1.0,0.0,0.0]
[1777870954578,60.76,80331.56,0.0,1.0,0.0,0.0]
[1777870955934,60.76,80329.07,0.0,1.0,0.0,0.0]
[1777870957948,60.76,80328.64,0.0,1.0,0.0,0.0]
[1777870958955,60.76,80327.56,0.0,1.0,0.0,0.0]
[1777870960456,60.76,80327.56,0.0,1.0,0.0,0.0]
[1777870959962,60.76,80326.7,0.0,1.0,0.0,0.0]
[1777870960580,60.76,80326.7,0.0,1.0,0.0,0.0]
[1777870961976,60.76,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.76,80328.67,0.0,1.0,0.0,0.0]
[1777870968137,60.76,80328.67,0.0,1.0,0.0,0.0]
[1777870968328,60.76,80328.67,0.0,1.0,0.0,0.0]
[1777870969029,60.76,80327.89,0.0,1.0,0.0,0.0]
[1777870973056,60.76,80327.36,0.0,1.0,0.0,0.0]
[1777870974063,60.76,80326.28,0.0,1.0,0.0,0.0]
[1777870975231,60.76,80326.28,0.0,1.0,0.0,0.0]
[1777870975330,60.76,80326.28,0.0,1.0,0.0,0.0]
[1777870975405,60.76,80325.46,0.0,1.0,0.0,0.0]
[1777870977084,60.76,80325.05,0.0,1.0,0.0,0.0]
[1777870978091,60.76,80324.14,0.0,1.0,0.0,0.0]
[1777870979455,60.76,80324.14,0.0,1.0,0.0,0.0]
[1777870979097,60.76,80323.5,0.0,1.0,0.0,0.0]
[1777870979585,60.76,80323.5,0.0,1.0,0.0,0.0]
[1777870981112,60.76,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.76,80326.68,0.0,1.0,0.0,0.0]
[1777870983204,60.76,80326.68,0.0,1.0,0.0,0.0]
[1777870983330,60.76,80326.68,0.0,1.0,0.0,0.0]
[1777870989169,60.76,80326.82,0.0,1.0,0.0,0.0]
[1777870992190,60.76,80325.49,0.0,1.0,0.0,0.0]
[1777870992508,60.76,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.76,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777870995099,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777870995328,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777870995429,60.76,80331.43,0.0,1.0,0.0,0.0]
[1777870996218,60.76,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.76,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.76,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.76,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.76,80332.87,0.0,1.0,0.0,0.0]
[1777871002261,60.76,80333.27,0.0,1.0,0.0,0.0]
[1777871003878,60.76,80333.29,0.0,1.0,0.0,0.0]
[1777871004083,60.76,80333.29,0.0,1.0,0.0,0.0]
[1777871006289,60.76,80331.81,0.0,1.0,0.0,0.0]
[1777871007296,60.76,80331.39,0.0,1.0,0.0,0.0]
[1777871008303,60.76,80330.4,0.0,1.0,0.0,0.0]
[1777871009223,60.76,80330.4,0.0,1.0,0.0,0.0]
[1777871009327,60.76,80330.4,0.0,1.0,0.0,0.0]
[1777871010317,60.76,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.76,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.76,80325.14,0.0,1.0,0.0,0.0]
[1777871013150,60.76,80325.14,0.0,1.0,0.0,0.0]
[1777871013333,60.76,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.76,80322.81,0.0,1.0,0.0,0.0]
[1777871015167,60.76,80322.99,0.0,1.0,0.0,0.0]
[1777871015577,60.76,80322.99,0.0,1.0,0.0,0.0]
[1777871015355,60.76,80314.95,0.0,1.0,0.0,0.0]
[1777871015766,60.76,80314.95,0.0,1.0,0.0,0.0]
[1777871015829,60.76,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.76,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.76,80309.06,0.0,1.0,0.0,0.0]
[1777871021397,60.76,80308.39,0.0,1.0,0.0,0.0]
[1777871023411,60.76,80308.01,0.0,1.0,0.0,0.0]
[1777871025426,60.76,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.76,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.76,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.76,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.76,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.76,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.76,80270.3,0.0,1.0,0.0,0.0]
[1777871033482,60.76,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.76,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.76,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.76,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.76,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.76,80286.78,0.0,1.0,0.0,0.0]
[1777871038727,60.76,80286.78,0.0,1.0,0.0,0.0]
[1777871038827,60.76,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.76,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.76,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.76,80288.58,0.0,1.0,0.0,0.0]
[1777871043552,60.76,80289.18,0.0,1.0,0.0,0.0]
[1777871044582,60.76,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.76,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.76,80316.56,0.0,1.0,0.0,0.0]
[1777871049541,60.76,80311.43,0.0,1.0,0.0,0.0]
[1777871049601,60.76,80312.18,0.0,1.0,0.0,0.0]
[1777871050605,60.76,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777871052619,60.76,80333.8,0.0,1.0,0.0,0.0]
[1777871053563,60.76,80333.8,0.0,1.0,0.0,0.0]
[1777871053626,60.76,80333.84,0.0,1.0,0.0,0.0]
[1777871054633,60.76,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.76,80346.92,0.0,1.0,0.0,0.0]
[1777871057079,60.76,80346.92,0.0,1.0,0.0,0.0]
[1777871057647,60.76,80347.14,0.0,1.0,0.0,0.0]
[1777871061682,60.76,80341.46,0.0,1.0,0.0,0.0]
[1777871062689,60.76,80337.91,0.0,1.0,0.0,0.0]
[1777871063719,60.76,80337.91,0.0,1.0,0.0,0.0]
[1777871063833,60.76,80337.91,0.0,1.0,0.0,0.0]
[1777871065985,60.76,80337.46,0.0,1.0,0.0,0.0]
[1777871066076,60.76,80337.46,0.0,1.0,0.0,0.0]
[1777871066302,60.76,80337.53,0.0,1.0,0.0,0.0]
[1777871067724,60.76,80336.19,0.0,1.0,0.0,0.0]
[1777871071751,60.76,80335.52,0.0,1.0,0.0,0.0]
[1777871075780,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777871076822,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777871077079,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777871077795,60.76,80340.61,0.0,1.0,0.0,0.0]
[1777871078802,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777871080190,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777871080328,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777871080552,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777871080577,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777871080429,60.76,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.76,80351.36,0.0,1.0,0.0,0.0]
[1777871083837,60.76,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.76,80345.76,0.0,1.0,0.0,0.0]
[1777871085633,60.76,80345.76,0.0,1.0,0.0,0.0]
[1777871085851,60.76,80344.87,0.0,1.0,0.0,0.0]
[1777871087322,60.76,80343.91,0.0,1.0,0.0,0.0]
[1777871088871,60.76,80342.65,0.0,1.0,0.0,0.0]
[1777871091191,60.76,80342.49,0.0,1.0,0.0,0.0]
[1777871091327,60.76,80342.49,0.0,1.0,0.0,0.0]
[1777871091501,60.76,80342.49,0.0,1.0,0.0,0.0]
[1777871091579,60.76,80342.49,0.0,1.0,0.0,0.0]
[1777871091428,60.76,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.76,80340.24,0.0,1.0,0.0,0.0]
[1777871092900,60.76,80341.14,0.0,1.0,0.0,0.0]
[1777871098377,60.76,80341.32,0.0,1.0,0.0,0.0]
[1777871098577,60.76,80341.32,0.0,1.0,0.0,0.0]
[1777871100956,60.76,80340.25,0.0,1.0,0.0,0.0]
[1777871102970,60.76,80341.69,0.0,1.0,0.0,0.0]
[1777871105605,60.76,80341.58,0.0,1.0,0.0,0.0]
[1777871104984,60.76,80343.56,0.0,1.0,0.0,0.0]
[1777871105831,60.76,80343.56,0.0,1.0,0.0,0.0]
[1777871106155,60.76,80343.56,0.0,1.0,0.0,0.0]
[1777871106330,60.76,80343.56,0.0,1.0,0.0,0.0]
[1777871106431,60.76,80344.03,0.0,1.0,0.0,0.0]
[1777871112037,60.76,80344.44,0.0,1.0,0.0,0.0]
[1777871113236,60.76,80344.44,0.0,1.0,0.0,0.0]
[1777871113326,60.76,80344.44,0.0,1.0,0.0,0.0]
[1777871113427,60.76,80353.57,0.0,1.0,0.0,0.0]
[1777871114051,60.76,80355.22,0.0,1.0,0.0,0.0]
[1777871118257,60.76,80354.47,0.0,1.0,0.0,0.0]
[1777871118333,60.76,80354.47,0.0,1.0,0.0,0.0]
[1777871119094,60.76,80354.58,0.0,1.0,0.0,0.0]
[1777871119326,60.76,80354.58,0.0,1.0,0.0,0.0]
[1777871119427,60.76,80350.08,0.0,1.0,0.0,0.0]
[1777871121795,60.76,80349.91,0.0,1.0,0.0,0.0]
[1777871121834,60.76,80349.91,0.0,1.0,0.0,0.0]
[1777871122107,60.76,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.76,80339.93,0.0,1.0,0.0,0.0]
[1777871126135,60.76,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.76,80331.53,0.0,1.0,0.0,0.0]
[1777871129333,60.76,80331.18,0.0,1.0,0.0,0.0]
[1777871129584,60.76,80331.18,0.0,1.0,0.0,0.0]
[1777871129372,60.76,80331.19,0.0,1.0,0.0,0.0]
[1777871131170,60.76,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.76,80309.37,0.0,1.0,0.0,0.0]
[1777871133185,60.76,80305.18,0.0,1.0,0.0,0.0]
[1777871134192,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777871134840,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777871135199,60.76,80304.99,0.0,1.0,0.0,0.0]
[1777871138221,60.76,80309.46,0.0,1.0,0.0,0.0]
[1777871140399,60.76,80310.05,0.0,1.0,0.0,0.0]
[1777871140580,60.76,80310.05,0.0,1.0,0.0,0.0]
[1777871140402,60.76,80310.35,0.0,1.0,0.0,0.0]
[1777871142727,60.76,80310.97,0.0,1.0,0.0,0.0]
[1777871148291,60.76,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.76,80320.29,0.0,1.0,0.0,0.0]
[1777871150305,60.76,80323.07,0.0,1.0,0.0,0.0]
[1777871151856,60.76,80322.49,0.0,1.0,0.0,0.0]
[1777871152076,60.76,80322.49,0.0,1.0,0.0,0.0]
[1777871152319,60.76,80323.28,0.0,1.0,0.0,0.0]
[1777871154333,60.76,80325.64,0.0,1.0,0.0,0.0]
[1777871159368,60.76,80330.49,0.0,1.0,0.0,0.0]
[1777871159829,60.76,80330.49,0.0,1.0,0.0,0.0]
[1777871160375,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777871161382,60.76,80332.37,0.0,1.0,0.0,0.0]
[1777871162389,60.76,80331.54,0.0,1.0,0.0,0.0]
[1777871167425,60.76,80330.81,0.0,1.0,0.0,0.0]
[1777871172460,60.76,80330.93,0.0,1.0,0.0,0.0]
[1777871177494,60.76,80330.87,0.0,1.0,0.0,0.0]
[1777871182530,60.76,80331.07,0.0,1.0,0.0,0.0]
[1777871183537,60.76,80333.18,0.0,1.0,0.0,0.0]
[1777871186558,60.76,80327.24,0.0,1.0,0.0,0.0]
[1777871188571,60.76,80330.03,0.0,1.0,0.0,0.0]
[1777871189579,60.76,80333.66,0.0,1.0,0.0,0.0]
[1777871190586,60.76,80340.94,0.0,1.0,0.0,0.0]
[1777871191593,60.76,80342.41,0.0,1.0,0.0,0.0]
[1777871193606,60.76,80340.09,0.0,1.0,0.0,0.0]
[1777871194757,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777871195575,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777871196628,60.76,80338.03,0.0,1.0,0.0,0.0]
[1777871198162,60.76,80337.64,0.0,1.0,0.0,0.0]
[1777871198329,60.76,80337.64,0.0,1.0,0.0,0.0]
[1777871198642,60.76,80337.69,0.0,1.0,0.0,0.0]
[1777871200656,60.76,80336.8,0.0,1.0,0.0,0.0]
[1777871204684,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777871205691,60.76,80336.88,0.0,1.0,0.0,0.0]
[1777871206697,60.76,80339.35,0.0,1.0,0.0,0.0]
[1777871206836,60.76,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.76,80337.37,0.0,1.0,0.0,0.0]
[1777871207891,60.76,80337.37,0.0,1.0,0.0,0.0]
[1777871208078,60.76,80337.37,0.0,1.0,0.0,0.0]
[1777871208711,60.76,80336.96,0.0,1.0,0.0,0.0]
[1777871209719,60.76,80338.13,0.0,1.0,0.0,0.0]
[1777871210827,60.76,80338.13,0.0,1.0,0.0,0.0]
[1777871210853,60.76,80338.13,0.0,1.0,0.0,0.0]
[1777871215765,60.76,80339.3,0.0,1.0,0.0,0.0]
[1777871220801,60.76,80338.86,0.0,1.0,0.0,0.0]
[1777871222622,60.76,80338.86,0.0,1.0,0.0,0.0]
[1777871222832,60.76,80339.28,0.0,1.0,0.0,0.0]
[1777871224554,60.76,80339.61,0.0,1.0,0.0,0.0]
[1777871224580,60.76,80339.61,0.0,1.0,0.0,0.0]
[1777871224656,60.76,80338.88,0.0,1.0,0.0,0.0]
[1777871230871,60.76,80339.27,0.0,1.0,0.0,0.0]
[1777871234474,60.76,80339.92,0.0,1.0,0.0,0.0]
[1777871234579,60.76,80339.92,0.0,1.0,0.0,0.0]
[1777871234680,60.76,80341.35,0.0,1.0,0.0,0.0]
[1777871236913,60.76,80339.93,0.0,1.0,0.0,0.0]
[1777871241631,60.76,80339.3,0.0,1.0,0.0,0.0]
[1777871241732,60.76,80339.73,0.0,1.0,0.0,0.0]
[1777871241828,60.76,80339.73,0.0,1.0,0.0,0.0]
[1777871242191,60.76,80339.73,0.0,1.0,0.0,0.0]
[1777871242328,60.76,80339.73,0.0,1.0,0.0,0.0]
[1777871246983,60.76,80337.12,0.0,1.0,0.0,0.0]
[1777871249866,60.76,80337.23,0.0,1.0,0.0,0.0]
[1777871250084,60.76,80337.23,0.0,1.0,0.0,0.0]
[1777871250620,60.76,80337.23,0.0,1.0,0.0,0.0]
[1777871250680,60.76,80337.7,0.0,1.0,0.0,0.0]
[1777871250829,60.76,80337.7,0.0,1.0,0.0,0.0]
[1777871251011,60.76,80337.79,0.0,1.0,0.0,0.0]
[1777871255039,60.76,80334.77,0.0,1.0,0.0,0.0]
[1777871257053,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777871258660,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777871258679,60.76,80327.39,0.0,1.0,0.0,0.0]
[1777871258829,60.76,80327.39,0.0,1.0,0.0,0.0]
[1777871259067,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777871260359,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777871260578,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777871264102,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871264951,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871265078,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871265613,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871265682,60.76,80320.1,0.0,1.0,0.0,0.0]
[1777871265826,60.76,80320.1,0.0,1.0,0.0,0.0]
[1777871269137,60.76,80312.54,0.0,1.0,0.0,0.0]
[1777871270144,60.76,80309.4,0.0,1.0,0.0,0.0]
[1777871271972,60.76,80309.5,0.0,1.0,0.0,0.0]
[1777871272080,60.76,80309.5,0.0,1.0,0.0,0.0]
[1777871272158,60.76,80309.43,0.0,1.0,0.0,0.0]
[1777871273313,60.76,80309.43,0.0,1.0,0.0,0.0]
[1777871273328,60.76,80309.43,0.0,1.0,0.0,0.0]
[1777871274172,60.76,80304.77,0.0,1.0,0.0,0.0]
[1777871278200,60.76,80298.06,0.0,1.0,0.0,0.0]
[1777871280214,60.76,80289.43,0.0,1.0,0.0,0.0]
[1777871281221,60.76,80284.8,0.0,1.0,0.0,0.0]
[1777871282228,60.76,80281.98,0.0,1.0,0.0,0.0]
[1777871284293,60.76,80281.67,0.0,1.0,0.0,0.0]
[1777871284330,60.76,80281.67,0.0,1.0,0.0,0.0]
[1777871284391,60.76,80281.44,0.0,1.0,0.0,0.0]
[1777871286409,60.76,80281.92,0.0,1.0,0.0,0.0]
[1777871286578,60.76,80281.92,0.0,1.0,0.0,0.0]
[1777871292300,60.76,80282.25,0.0,1.0,0.0,0.0]
[1777871294315,60.76,80280.43,0.0,1.0,0.0,0.0]
[1777871295322,60.76,80281.37,0.0,1.0,0.0,0.0]
[1777871296329,60.76,80283.23,0.0,1.0,0.0,0.0]
[1777871297725,60.76,80283.23,0.0,1.0,0.0,0.0]
[1777871297828,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777871298519,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777871298580,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777871298612,60.76,80283.34,0.0,1.0,0.0,0.0]
[1777871302371,60.76,80282.32,0.0,1.0,0.0,0.0]
[1777871306400,60.76,80281.27,0.0,1.0,0.0,0.0]
[1777871309123,60.76,80281.34,0.0,1.0,0.0,0.0]
[1777871309328,60.76,80281.34,0.0,1.0,0.0,0.0]
[1777871309421,60.76,80281.27,0.0,1.0,0.0,0.0]
[1777871309867,60.76,80281.27,0.0,1.0,0.0,0.0]
[1777871310083,60.76,80281.27,0.0,1.0,0.0,0.0]
[1777871311434,60.76,80281.82,0.0,1.0,0.0,0.0]
[1777871317476,60.76,80282.42,0.0,1.0,0.0,0.0]
[1777871321505,60.76,80279.14,0.0,1.0,0.0,0.0]
[1777871322512,60.76,80275.88,0.0,1.0,0.0,0.0]
[1777871323639,60.76,80275.88,0.0,1.0,0.0,0.0]
[1777871323828,60.76,80275.88,0.0,1.0,0.0,0.0]
[1777871323740,60.76,80275.87,0.0,1.0,0.0,0.0]
[1777871324724,60.76,80275.87,0.0,1.0,0.0,0.0]
[1777871324828,60.76,80275.87,0.0,1.0,0.0,0.0]
[1777871324826,60.76,80275.79,0.0,1.0,0.0,0.0]
[1777871330568,60.76,80276.63,0.0,1.0,0.0,0.0]
[1777871331821,60.76,80276.63,0.0,1.0,0.0,0.0]
[1777871331827,60.76,80276.63,0.0,1.0,0.0,0.0]
[1777871332536,60.76,80276.65,0.0,1.0,0.0,0.0]
[1777871332577,60.76,80276.65,0.0,1.0,0.0,0.0]
[1777871332581,60.76,80276.17,0.0,1.0,0.0,0.0]
[1777871333588,60.76,80273.58,0.0,1.0,0.0,0.0]
[1777871334595,60.76,80271.46,0.0,1.0,0.0,0.0]
[1777871336016,60.76,80271.16,0.0,1.0,0.0,0.0]
[1777871336076,60.76,80271.16,0.0,1.0,0.0,0.0]
[1777871339631,60.76,80270.28,0.0,1.0,0.0,0.0]
[1777871340640,60.76,80213.1,0.0,1.0,0.0,0.0]
[1777871341242,60.76,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.76,80193.21,0.0,1.0,0.0,0.0]
[1777871342153,60.76,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.76,80185.46,0.0,1.0,0.0,0.0]
[1777871343990,60.76,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.76,80184.76,0.0,1.0,0.0,0.0]
[1777871346111,60.76,80184.64,0.0,1.0,0.0,0.0]
[1777871346686,60.76,80187.65,0.0,1.0,0.0,0.0]
[1777871347692,60.76,80192.53,0.0,1.0,0.0,0.0]
[1777871348699,60.76,80191.5,0.0,1.0,0.0,0.0]
[1777871350713,60.76,80193.17,0.0,1.0,0.0,0.0]
[1777871351720,60.76,80194.53,0.0,1.0,0.0,0.0]
[1777871352727,60.76,80198.23,0.0,1.0,0.0,0.0]
[1777871353734,60.76,80203.94,0.0,1.0,0.0,0.0]
[1777871355748,60.76,80202.97,0.0,1.0,0.0,0.0]
[1777871357762,60.76,80207.64,0.0,1.0,0.0,0.0]
[1777871358091,60.76,80207.64,0.0,1.0,0.0,0.0]
[1777871358769,60.76,80210.3,0.0,1.0,0.0,0.0]
[1777871361790,60.76,80211.91,0.0,1.0,0.0,0.0]
[1777871362797,60.76,80182.79,0.0,1.0,0.0,0.0]
[1777871363810,60.76,80182.02,0.0,1.0,0.0,0.0]
[1777871364815,60.76,80193.4,0.0,1.0,0.0,0.0]
[1777871365822,60.76,80197.59,0.0,1.0,0.0,0.0]
[1777871365941,60.76,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.76,80196.73,0.0,1.0,0.0,0.0]
[1777871367914,60.76,80196.45,0.0,1.0,0.0,0.0]
[1777871368091,60.76,80196.45,0.0,1.0,0.0,0.0]
[1777871368844,60.76,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.76,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.76,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.76,80194.77,0.0,1.0,0.0,0.0]
[1777871376899,60.76,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.76,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.76,80203.31,0.0,1.0,0.0,0.0]
[1777871379921,60.76,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.76,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.76,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.76,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.76,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.76,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.76,80212.23,0.0,1.0,0.0,0.0]
[1777871388087,60.76,80211.99,0.0,1.0,0.0,0.0]
[1777871388183,60.76,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.76,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.76,80209.13,0.0,1.0,0.0,0.0]
[1777871392086,60.76,80209.13,0.0,1.0,0.0,0.0]
[1777871392183,60.76,80207.41,0.0,1.0,0.0,0.0]
[1777871394020,60.76,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.76,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.76,80210.82,0.0,1.0,0.0,0.0]
[1777871398087,60.76,80210.82,0.0,1.0,0.0,0.0]
[1777871398185,60.76,80213.27,0.0,1.0,0.0,0.0]
[1777871400092,60.76,80212.83,0.0,1.0,0.0,0.0]
[1777871400118,60.76,80213.75,0.0,1.0,0.0,0.0]
[1777871401069,60.76,80212.74,0.0,1.0,0.0,0.0]
[1777871402076,60.76,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.76,80214.9,0.0,1.0,0.0,0.0]
[1777871404186,60.76,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.76,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.76,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.76,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.76,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.76,80207.8,0.0,1.0,0.0,0.0]
[1777871413160,60.76,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.76,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.76,80183.6,0.0,1.0,0.0,0.0]
[1777871416195,60.76,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.76,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.76,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.76,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.76,80181.47,0.0,1.0,0.0,0.0]
[1777871428266,60.76,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.76,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.76,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.76,80182.86,0.0,1.0,0.0,0.0]
[1777871434308,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.76,80184.62,0.0,1.0,0.0,0.0]
[1777871438333,60.76,80184.39,0.0,1.0,0.0,0.0]
[1777871438575,60.76,80184.7,0.0,1.0,0.0,0.0]
[1777871444378,60.76,80183.16,0.0,1.0,0.0,0.0]
[1777871446836,60.76,80183.26,0.0,1.0,0.0,0.0]
[1777871446934,60.76,80182.74,0.0,1.0,0.0,0.0]
[1777871447075,60.76,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.76,80182.23,0.0,1.0,0.0,0.0]
[1777871449413,60.76,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.76,80182.17,0.0,1.0,0.0,0.0]
[1777871452623,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777871452827,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777871453441,60.76,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.76,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.76,80194.85,0.0,1.0,0.0,0.0]
[1777871456519,60.76,80194.85,0.0,1.0,0.0,0.0]
[1777871456575,60.76,80194.85,0.0,1.0,0.0,0.0]
[1777871456672,60.76,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.76,80194.94,0.0,1.0,0.0,0.0]
[1777871458588,60.76,80194.94,0.0,1.0,0.0,0.0]
[1777871458829,60.76,80194.94,0.0,1.0,0.0,0.0]
[1777871458928,60.76,80194.32,0.0,1.0,0.0,0.0]
[1777871461497,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777871462558,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777871462576,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777871462660,60.76,80191.17,0.0,1.0,0.0,0.0]
[1777871463295,60.76,80191.17,0.0,1.0,0.0,0.0]
[1777871463342,60.76,80191.17,0.0,1.0,0.0,0.0]
[1777871464519,60.76,80189.72,0.0,1.0,0.0,0.0]
[1777871465526,60.76,80190.51,0.0,1.0,0.0,0.0]
[1777871469554,60.76,80189.71,0.0,1.0,0.0,0.0]
[1777871470561,60.76,80185.18,0.0,1.0,0.0,0.0]
[1777871471568,60.76,80183.14,0.0,1.0,0.0,0.0]
[1777871472740,60.76,80183.14,0.0,1.0,0.0,0.0]
[1777871472776,60.76,80183.14,0.0,1.0,0.0,0.0]
[1777871472841,60.76,80182.62,0.0,1.0,0.0,0.0]
[1777871473582,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871474308,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871474327,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871475053,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871474628,60.76,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.76,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.76,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.76,80171.77,0.0,1.0,0.0,0.0]
[1777871478462,60.76,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.76,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.76,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.76,80189.19,0.0,1.0,0.0,0.0]
[1777871482651,60.76,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.76,80190.72,0.0,1.0,0.0,0.0]
[1777871484665,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871486417,60.76,80191.3,0.0,1.0,0.0,0.0]
[1777871486580,60.76,80191.3,0.0,1.0,0.0,0.0]
[1777871486679,60.76,80192.01,0.0,1.0,0.0,0.0]
[1777871487685,60.76,80193.1,0.0,1.0,0.0,0.0]
[1777871489700,60.76,80192.07,0.0,1.0,0.0,0.0]
[1777871490707,60.76,80191.37,0.0,1.0,0.0,0.0]
[1777871491714,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871492806,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871492825,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871492927,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871494210,60.76,80191.02,0.0,1.0,0.0,0.0]
[1777871494327,60.76,80191.02,0.0,1.0,0.0,0.0]
[1777871494734,60.76,80192.14,0.0,1.0,0.0,0.0]
[1777871495742,60.76,80190.93,0.0,1.0,0.0,0.0]
[1777871496749,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497275,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497324,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497538,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497584,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497756,60.76,80181.49,0.0,1.0,0.0,0.0]
[1777871498763,60.76,80182.03,0.0,1.0,0.0,0.0]
[1777871501783,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502425,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502586,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502848,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502930,60.76,80186.72,0.0,1.0,0.0,0.0]
[1777871503076,60.76,80186.72,0.0,1.0,0.0,0.0]
[1777871503798,60.76,80188.44,0.0,1.0,0.0,0.0]
[1777871504805,60.76,80189.86,0.0,1.0,0.0,0.0]
[1777871505812,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506409,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506589,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506819,60.76,80192.45,0.0,1.0,0.0,0.0]
[1777871509840,60.76,80191.85,0.0,1.0,0.0,0.0]
[1777871511378,60.76,80191.84,0.0,1.0,0.0,0.0]
[1777871511596,60.76,80191.84,0.0,1.0,0.0,0.0]
[1777871511854,60.76,80192.38,0.0,1.0,0.0,0.0]
[1777871512617,60.76,80192.38,0.0,1.0,0.0,0.0]
[1777871512830,60.76,80192.38,0.0,1.0,0.0,0.0]
[1777871512861,60.76,80193.18,0.0,1.0,0.0,0.0]
[1777871515881,60.76,80194.84,0.0,1.0,0.0,0.0]
[1777871516728,60.76,80194.84,0.0,1.0,0.0,0.0]
[1777871516835,60.76,80194.84,0.0,1.0,0.0,0.0]
[1777871519096,60.76,80195.25,0.0,1.0,0.0,0.0]
[1777871520917,60.76,80197.54,0.0,1.0,0.0,0.0]
[1777871521924,60.76,80204.71,0.0,1.0,0.0,0.0]
[1777871523035,60.76,80205.52,0.0,1.0,0.0,0.0]
[1777871524400,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777871524581,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777871524945,60.76,80205.1,0.0,1.0,0.0,0.0]
[1777871527966,60.76,80189.0,0.0,1.0,0.0,0.0]
[1777871528973,60.76,80183.09,0.0,1.0,0.0,0.0]
[1777871529383,60.76,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.76,80180.95,0.0,1.0,0.0,0.0]
[1777871530987,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531291,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531654,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531919,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531994,60.76,80176.63,0.0,1.0,0.0,0.0]
[1777871533001,60.76,80171.06,0.0,1.0,0.0,0.0]
[1777871534008,60.76,80168.4,0.0,1.0,0.0,0.0]
[1777871534984,60.76,80168.4,0.0,1.0,0.0,0.0]
[1777871535085,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777871538036,60.76,80165.34,0.0,1.0,0.0,0.0]
[1777871540050,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871540122,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871540337,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871541492,60.76,80166.74,0.0,1.0,0.0,0.0]
[1777871541578,60.76,80166.74,0.0,1.0,0.0,0.0]
[1777871542064,60.76,80166.55,0.0,1.0,0.0,0.0]
[1777871543106,60.76,80166.97,0.0,1.0,0.0,0.0]
[1777871543328,60.76,80166.97,0.0,1.0,0.0,0.0]
[1777871544078,60.76,80165.8,0.0,1.0,0.0,0.0]
[1777871546706,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777871546836,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777871546919,60.76,80162.97,0.0,1.0,0.0,0.0]
[1777871547569,60.76,80162.97,0.0,1.0,0.0,0.0]
[1777871547577,60.76,80162.97,0.0,1.0,0.0,0.0]
[1777871547669,60.76,80159.18,0.0,1.0,0.0,0.0]
[1777871550750,60.76,80158.9,0.0,1.0,0.0,0.0]
[1777871550843,60.76,80158.9,0.0,1.0,0.0,0.0]
[1777871550905,60.76,80152.4,0.0,1.0,0.0,0.0]
[1777871551128,60.76,80152.36,0.0,1.0,0.0,0.0]
[1777871553442,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777871553581,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777871553661,60.76,80160.06,0.0,1.0,0.0,0.0]
[1777871554957,60.76,80160.06,0.0,1.0,0.0,0.0]
[1777871555087,60.76,80163.69,0.0,1.0,0.0,0.0]
[1777871555155,60.76,80165.42,0.0,1.0,0.0,0.0]
[1777871558678,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558830,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558901,60.76,80165.33,0.0,1.0,0.0,0.0]
[1777871564404,60.76,80164.83,0.0,1.0,0.0,0.0]
[1777871564587,60.76,80164.83,0.0,1.0,0.0,0.0]
[1777871564710,60.76,80164.83,0.0,1.0,0.0,0.0]
[1777871564829,60.76,80164.83,0.0,1.0,0.0,0.0]
[1777871564930,60.76,80164.87,0.0,1.0,0.0,0.0]
[1777871567240,60.76,80170.92,0.0,1.0,0.0,0.0]
[1777871568214,60.76,80170.92,0.0,1.0,0.0,0.0]
[1777871568331,60.76,80170.92,0.0,1.0,0.0,0.0]
[1777871574918,60.76,80171.84,0.0,1.0,0.0,0.0]
[1777871575077,60.76,80171.84,0.0,1.0,0.0,0.0]
[1777871574933,60.76,80173.99,0.0,1.0,0.0,0.0]
[1777871575298,60.76,80179.18,0.0,1.0,0.0,0.0]
[1777871576213,60.76,80179.18,0.0,1.0,0.0,0.0]
[1777871576327,60.76,80179.18,0.0,1.0,0.0,0.0]
[1777871576429,60.76,80179.0,0.0,1.0,0.0,0.0]
[1777871578318,60.76,80179.83,0.0,1.0,0.0,0.0]
[1777871579844,60.76,80179.83,0.0,1.0,0.0,0.0]
[1777871580078,60.76,80179.83,0.0,1.0,0.0,0.0]
[1777871583734,60.76,80179.63,0.0,1.0,0.0,0.0]
[1777871583831,60.76,80179.63,0.0,1.0,0.0,0.0]
[1777871583896,60.76,80176.69,0.0,1.0,0.0,0.0]
[1777871584361,60.76,80175.84,0.0,1.0,0.0,0.0]
[1777871585458,60.76,80175.84,0.0,1.0,0.0,0.0]
[1777871585582,60.76,80175.84,0.0,1.0,0.0,0.0]
[1777871585678,60.76,80173.98,0.0,1.0,0.0,0.0]
[1777871589167,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777871589330,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777871592621,60.76,80172.97,0.0,1.0,0.0,0.0]
[1777871593719,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593829,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871594068,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871594077,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593930,60.76,80170.99,0.0,1.0,0.0,0.0]
[1777871594432,60.76,80166.01,0.0,1.0,0.0,0.0]
[1777871596446,60.76,80169.13,0.0,1.0,0.0,0.0]
[1777871598697,60.76,80169.64,0.0,1.0,0.0,0.0]
[1777871598830,60.76,80169.64,0.0,1.0,0.0,0.0]
[1777871600691,60.76,80168.63,0.0,1.0,0.0,0.0]
[1777871600725,60.76,80166.04,0.0,1.0,0.0,0.0]
[1777871601482,60.76,80162.35,0.0,1.0,0.0,0.0]
[1777871602489,60.76,80161.38,0.0,1.0,0.0,0.0]
[1777871604422,60.76,80161.5,0.0,1.0,0.0,0.0]
[1777871607524,60.76,80158.85,0.0,1.0,0.0,0.0]
[1777871610020,60.76,80159.14,0.0,1.0,0.0,0.0]
[1777871610092,60.76,80159.14,0.0,1.0,0.0,0.0]
[1777871610121,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871610545,60.76,80164.33,0.0,1.0,0.0,0.0]
[1777871611984,60.76,80164.33,0.0,1.0,0.0,0.0]
[1777871612077,60.76,80164.33,0.0,1.0,0.0,0.0]
[1777871612085,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777871616587,60.76,80165.15,0.0,1.0,0.0,0.0]
[1777871617583,60.76,80165.15,0.0,1.0,0.0,0.0]
[1777871617832,60.76,80165.15,0.0,1.0,0.0,0.0]
[1777871617915,60.76,80162.34,0.0,1.0,0.0,0.0]
[1777871619454,60.76,80162.33,0.0,1.0,0.0,0.0]
[1777871619578,60.76,80162.33,0.0,1.0,0.0,0.0]
[1777871619608,60.76,80162.53,0.0,1.0,0.0,0.0]
[1777871620583,60.76,80162.53,0.0,1.0,0.0,0.0]
[1777871620615,60.76,80158.25,0.0,1.0,0.0,0.0]
[1777871623060,60.76,80157.89,0.0,1.0,0.0,0.0]
[1777871623079,60.76,80157.89,0.0,1.0,0.0,0.0]
[1777871623636,60.76,80160.42,0.0,1.0,0.0,0.0]
[1777871624643,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871625167,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871625328,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871625650,60.76,80167.47,0.0,1.0,0.0,0.0]
[1777871627058,60.76,80167.47,0.0,1.0,0.0,0.0]
[1777871627077,60.76,80167.47,0.0,1.0,0.0,0.0]
[1777871627077,60.76,80163.32,0.0,1.0,0.0,0.0]
[1777871627664,60.76,80162.48,0.0,1.0,0.0,0.0]
[1777871628671,60.76,80163.33,0.0,1.0,0.0,0.0]
[1777871629639,60.76,80163.33,0.0,1.0,0.0,0.0]
[1777871629828,60.76,80163.33,0.0,1.0,0.0,0.0]
[1777871629928,60.76,80160.48,0.0,1.0,0.0,0.0]
[1777871631804,60.76,80159.2,0.0,1.0,0.0,0.0]
[1777871633440,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871633587,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871633706,60.76,80159.07,0.0,1.0,0.0,0.0]
[1777871635681,60.76,80159.74,0.0,1.0,0.0,0.0]
[1777871635826,60.76,80159.74,0.0,1.0,0.0,0.0]
[1777871635927,60.76,80158.55,0.0,1.0,0.0,0.0]
[1777871640494,60.76,80159.03,0.0,1.0,0.0,0.0]
[1777871640582,60.76,80159.03,0.0,1.0,0.0,0.0]
[1777871640755,60.76,80164.25,0.0,1.0,0.0,0.0]
[1777871645790,60.76,80163.97,0.0,1.0,0.0,0.0]
[1777871647804,60.76,80163.19,0.0,1.0,0.0,0.0]
[1777871648698,60.76,80163.19,0.0,1.0,0.0,0.0]
[1777871648837,60.76,80163.19,0.0,1.0,0.0,0.0]
[1777871650453,60.76,80163.07,0.0,1.0,0.0,0.0]
[1777871650578,60.76,80163.07,0.0,1.0,0.0,0.0]
[1777871650825,60.76,80162.98,0.0,1.0,0.0,0.0]
[1777871652033,60.76,80162.98,0.0,1.0,0.0,0.0]
[1777871652119,60.76,80153.16,0.0,1.0,0.0,0.0]
[1777871653188,60.76,80153.16,0.0,1.0,0.0,0.0]
[1777871652839,60.76,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.76,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.76,80133.6,0.0,1.0,0.0,0.0]
[1777871657079,60.76,80133.85,0.0,1.0,0.0,0.0]
[1777871657878,60.76,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.76,80139.91,0.0,1.0,0.0,0.0]
[1777871660087,60.76,80139.91,0.0,1.0,0.0,0.0]
[1777871660188,60.76,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.76,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.76,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.76,80121.33,0.0,1.0,0.0,0.0]
[1777871663471,60.76,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.76,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.76,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.76,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.76,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.76,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.76,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.76,80132.68,0.0,1.0,0.0,0.0]
[1777871672456,60.76,80132.68,0.0,1.0,0.0,0.0]
[1777871672582,60.76,80132.68,0.0,1.0,0.0,0.0]
[1777871674042,60.76,80133.27,0.0,1.0,0.0,0.0]
[1777871674078,60.76,80133.27,0.0,1.0,0.0,0.0]
[1777871674080,60.76,80133.57,0.0,1.0,0.0,0.0]
[1777871674996,60.76,80131.65,0.0,1.0,0.0,0.0]
[1777871676004,60.76,80130.1,0.0,1.0,0.0,0.0]
[1777871678018,60.76,80128.92,0.0,1.0,0.0,0.0]
[1777871678368,60.76,80128.92,0.0,1.0,0.0,0.0]
[1777871678577,60.76,80128.92,0.0,1.0,0.0,0.0]
[1777871684060,60.76,80128.96,0.0,1.0,0.0,0.0]
[1777871685066,60.76,80129.79,0.0,1.0,0.0,0.0]
[1777871686526,60.76,80129.11,0.0,1.0,0.0,0.0]
[1777871686584,60.76,80129.11,0.0,1.0,0.0,0.0]
[1777871688891,60.76,80128.82,0.0,1.0,0.0,0.0]
[1777871689077,60.76,80128.82,0.0,1.0,0.0,0.0]
[1777871689095,60.76,80129.22,0.0,1.0,0.0,0.0]
[1777871691117,60.76,80135.86,0.0,1.0,0.0,0.0]
[1777871691674,60.76,80135.86,0.0,1.0,0.0,0.0]
[1777871692118,60.76,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.76,80136.49,0.0,1.0,0.0,0.0]
[1777871695013,60.76,80137.17,0.0,1.0,0.0,0.0]
[1777871696146,60.76,80138.53,0.0,1.0,0.0,0.0]
[1777871701181,60.76,80138.98,0.0,1.0,0.0,0.0]
[1777871702029,60.76,80138.98,0.0,1.0,0.0,0.0]
[1777871702076,60.76,80138.98,0.0,1.0,0.0,0.0]
[1777871703195,60.76,80141.2,0.0,1.0,0.0,0.0]
[1777871703974,60.76,80141.2,0.0,1.0,0.0,0.0]
[1777871704079,60.76,80141.2,0.0,1.0,0.0,0.0]
[1777871704147,60.76,80141.2,0.0,1.0,0.0,0.0]
[1777871706215,60.76,80139.54,0.0,1.0,0.0,0.0]
[1777871711252,60.76,80139.16,0.0,1.0,0.0,0.0]
[1777871713321,60.76,80139.72,0.0,1.0,0.0,0.0]
[1777871713325,60.76,80139.72,0.0,1.0,0.0,0.0]
[1777871713422,60.76,80133.97,0.0,1.0,0.0,0.0]
[1777871714273,60.76,80136.31,0.0,1.0,0.0,0.0]
[1777871715654,60.76,80136.31,0.0,1.0,0.0,0.0]
[1777871715830,60.76,80136.31,0.0,1.0,0.0,0.0]
[1777871715928,60.76,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.76,80137.3,0.0,1.0,0.0,0.0]
[1777871718273,60.76,80137.3,0.0,1.0,0.0,0.0]
[1777871718326,60.76,80137.3,0.0,1.0,0.0,0.0]
[1777871718375,60.76,80136.49,0.0,1.0,0.0,0.0]
[1777871719308,60.76,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.76,80133.2,0.0,1.0,0.0,0.0]
[1777871724576,60.76,80132.87,0.0,1.0,0.0,0.0]
[1777871724807,60.76,80132.87,0.0,1.0,0.0,0.0]
[1777871725063,60.76,80132.87,0.0,1.0,0.0,0.0]
[1777871725087,60.76,80132.87,0.0,1.0,0.0,0.0]
[1777871725107,60.76,80132.83,0.0,1.0,0.0,0.0]
[1777871725350,60.76,80127.98,0.0,1.0,0.0,0.0]
[1777871726357,60.76,80121.57,0.0,1.0,0.0,0.0]
[1777871728186,60.76,80121.57,0.0,1.0,0.0,0.0]
[1777871727363,60.76,80118.99,0.0,1.0,0.0,0.0]
[1777871728329,60.76,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.76,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.76,80117.15,0.0,1.0,0.0,0.0]
[1777871731567,60.76,80117.1,0.0,1.0,0.0,0.0]
[1777871731575,60.76,80117.1,0.0,1.0,0.0,0.0]
[1777871731603,60.76,80124.32,0.0,1.0,0.0,0.0]
[1777871732400,60.76,80125.9,0.0,1.0,0.0,0.0]
[1777871733407,60.76,80127.15,0.0,1.0,0.0,0.0]
[1777871734414,60.76,80128.99,0.0,1.0,0.0,0.0]
[1777871739343,60.76,80128.5,0.0,1.0,0.0,0.0]
[1777871739576,60.76,80128.5,0.0,1.0,0.0,0.0]
[1777871742509,60.76,80129.5,0.0,1.0,0.0,0.0]
[1777871742577,60.76,80129.5,0.0,1.0,0.0,0.0]
[1777871742748,60.76,80129.5,0.0,1.0,0.0,0.0]
[1777871743077,60.76,80129.5,0.0,1.0,0.0,0.0]
[1777871743109,60.76,80125.94,0.0,1.0,0.0,0.0]
[1777871744484,60.76,80129.7,0.0,1.0,0.0,0.0]
[1777871748551,60.76,80129.67,0.0,1.0,0.0,0.0]
[1777871748578,60.76,80129.67,0.0,1.0,0.0,0.0]
[1777871748679,60.76,80132.12,0.0,1.0,0.0,0.0]
[1777871751533,60.76,80132.87,0.0,1.0,0.0,0.0]
[1777871754554,60.76,80131.95,0.0,1.0,0.0,0.0]
[1777871759589,60.76,80131.72,0.0,1.0,0.0,0.0]
[1777871764623,60.76,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.76,80135.61,0.0,1.0,0.0,0.0]
[1777871770670,60.76,80136.74,0.0,1.0,0.0,0.0]
[1777871771674,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.76,80142.59,0.0,1.0,0.0,0.0]
[1777871775703,60.76,80146.59,0.0,1.0,0.0,0.0]
[1777871777738,60.76,80148.14,0.0,1.0,0.0,0.0]
[1777871778863,60.76,80148.14,0.0,1.0,0.0,0.0]
[1777871778917,60.76,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.76,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.76,80117.19,0.0,1.0,0.0,0.0]
[1777871782318,60.76,80117.19,0.0,1.0,0.0,0.0]
[1777871783784,60.76,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.76,80116.01,0.0,1.0,0.0,0.0]
[1777871785799,60.76,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.76,80111.92,0.0,1.0,0.0,0.0]
[1777871788820,60.76,80112.71,0.0,1.0,0.0,0.0]
[1777871790834,60.76,80115.39,0.0,1.0,0.0,0.0]
[1777871791523,60.76,80115.39,0.0,1.0,0.0,0.0]
[1777871791586,60.76,80115.39,0.0,1.0,0.0,0.0]
[1777871792073,60.76,80115.39,0.0,1.0,0.0,0.0]
[1777871792109,60.76,80116.98,0.0,1.0,0.0,0.0]
[1777871792590,60.76,80116.98,0.0,1.0,0.0,0.0]
[1777871794862,60.76,80118.28,0.0,1.0,0.0,0.0]
[1777871795676,60.76,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.76,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.76,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.76,80091.96,0.0,1.0,0.0,0.0]
[1777871799507,60.76,80092.06,0.0,1.0,0.0,0.0]
[1777871799897,60.76,80092.84,0.0,1.0,0.0,0.0]
[1777871800918,60.76,80092.84,0.0,1.0,0.0,0.0]
[1777871800935,60.76,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.76,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.76,80070.29,0.0,1.0,0.0,0.0]
[1777871804246,60.76,80070.29,0.0,1.0,0.0,0.0]
[1777871810330,60.76,80070.1,0.0,1.0,0.0,0.0]
[1777871810340,60.76,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.76,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.76,80065.46,0.0,1.0,0.0,0.0]
[1777871813931,60.76,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.76,80066.45,0.0,1.0,0.0,0.0]
[1777871818028,60.76,80067.29,0.0,1.0,0.0,0.0]
[1777871820080,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777871820994,60.76,80067.02,0.0,1.0,0.0,0.0]
[1777871821081,60.76,80067.02,0.0,1.0,0.0,0.0]
[1777871821180,60.76,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.76,80078.98,0.0,1.0,0.0,0.0]
[1777871823064,60.76,80082.97,0.0,1.0,0.0,0.0]
[1777871824296,60.76,80082.97,0.0,1.0,0.0,0.0]
[1777871824371,60.76,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.76,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.76,80081.48,0.0,1.0,0.0,0.0]
[1777871828166,60.76,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.76,80080.58,0.0,1.0,0.0,0.0]
[1777871829106,60.76,80081.34,0.0,1.0,0.0,0.0]
[1777871830113,60.76,80084.74,0.0,1.0,0.0,0.0]
[1777871833135,60.76,80083.57,0.0,1.0,0.0,0.0]
[1777871834333,60.76,80083.57,0.0,1.0,0.0,0.0]
[1777871836155,60.76,80085.34,0.0,1.0,0.0,0.0]
[1777871838172,60.76,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.76,80097.59,0.0,1.0,0.0,0.0]
[1777871840186,60.76,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.76,80109.35,0.0,1.0,0.0,0.0]
[1777871843206,60.76,80110.26,0.0,1.0,0.0,0.0]
[1777871843599,60.76,80110.26,0.0,1.0,0.0,0.0]
[1777871843830,60.76,80110.26,0.0,1.0,0.0,0.0]
[1777871844214,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.76,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.76,80108.48,0.0,1.0,0.0,0.0]
[1777871849250,60.76,80111.18,0.0,1.0,0.0,0.0]
[1777871851264,60.76,80113.25,0.0,1.0,0.0,0.0]
[1777871852270,60.76,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.76,80113.38,0.0,1.0,0.0,0.0]
[1777871856299,60.76,80115.83,0.0,1.0,0.0,0.0]
[1777871858313,60.76,80117.89,0.0,1.0,0.0,0.0]
[1777871859320,60.76,80119.44,0.0,1.0,0.0,0.0]
[1777871860327,60.76,80123.37,0.0,1.0,0.0,0.0]
[1777871861333,60.76,80128.02,0.0,1.0,0.0,0.0]
[1777871861776,60.76,80128.02,0.0,1.0,0.0,0.0]
[1777871861829,60.76,80128.02,0.0,1.0,0.0,0.0]
[1777871862341,60.76,80133.45,0.0,1.0,0.0,0.0]
[1777871863348,60.76,80129.35,0.0,1.0,0.0,0.0]
[1777871864355,60.76,80122.66,0.0,1.0,0.0,0.0]
[1777871864755,60.76,80122.66,0.0,1.0,0.0,0.0]
[1777871864831,60.76,80122.66,0.0,1.0,0.0,0.0]
[1777871865362,60.76,80123.12,0.0,1.0,0.0,0.0]
[1777871866369,60.76,80117.15,0.0,1.0,0.0,0.0]
[1777871867376,60.76,80110.64,0.0,1.0,0.0,0.0]
[1777871868383,60.76,80109.24,0.0,1.0,0.0,0.0]
[1777871869390,60.76,80106.95,0.0,1.0,0.0,0.0]
[1777871872412,60.76,80104.24,0.0,1.0,0.0,0.0]
[1777871874784,60.76,80103.95,0.0,1.0,0.0,0.0]
[1777871875436,60.76,80101.73,0.0,1.0,0.0,0.0]
[1777871876333,60.76,80101.73,0.0,1.0,0.0,0.0]
[1777871876443,60.76,80100.7,0.0,1.0,0.0,0.0]
[1777871880471,60.76,80104.69,0.0,1.0,0.0,0.0]
[1777871881478,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871882553,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871882586,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871882654,60.76,80107.85,0.0,1.0,0.0,0.0]
[1777871884759,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871884830,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871884931,60.76,80109.48,0.0,1.0,0.0,0.0]
[1777871888592,60.76,80109.95,0.0,1.0,0.0,0.0]
[1777871889230,60.76,80109.95,0.0,1.0,0.0,0.0]
[1777871889334,60.76,80109.95,0.0,1.0,0.0,0.0]
[1777871889437,60.76,80109.56,0.0,1.0,0.0,0.0]
[1777871889534,60.76,80112.35,0.0,1.0,0.0,0.0]
[1777871890541,60.76,80113.24,0.0,1.0,0.0,0.0]
[1777871891548,60.76,80112.42,0.0,1.0,0.0,0.0]
[1777871893562,60.76,80117.76,0.0,1.0,0.0,0.0]
[1777871897026,60.76,80117.82,0.0,1.0,0.0,0.0]
[1777871897077,60.76,80117.82,0.0,1.0,0.0,0.0]
[1777871898597,60.76,80120.09,0.0,1.0,0.0,0.0]
[1777871902625,60.76,80121.23,0.0,1.0,0.0,0.0]
[1777871903632,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871904606,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871904830,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871904843,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871905946,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871906080,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871909674,60.76,80121.51,0.0,1.0,0.0,0.0]
[1777871910881,60.76,80121.51,0.0,1.0,0.0,0.0]
[1777871911085,60.76,80121.51,0.0,1.0,0.0,0.0]
[1777871911158,60.76,80121.94,0.0,1.0,0.0,0.0]
[1777871911688,60.76,80120.77,0.0,1.0,0.0,0.0]
[1777871912559,60.76,80120.77,0.0,1.0,0.0,0.0]
[1777871912578,60.76,80120.77,0.0,1.0,0.0,0.0]
[1777871912695,60.76,80121.71,0.0,1.0,0.0,0.0]
[1777871913702,60.76,80122.99,0.0,1.0,0.0,0.0]
[1777871915718,60.76,80122.0,0.0,1.0,0.0,0.0]
[1777871917202,60.76,80122.0,0.0,1.0,0.0,0.0]
[1777871917330,60.76,80122.0,0.0,1.0,0.0,0.0]
[1777871917430,60.76,80121.96,0.0,1.0,0.0,0.0]
[1777871917732,60.76,80122.69,0.0,1.0,0.0,0.0]
[1777871919765,60.76,80122.09,0.0,1.0,0.0,0.0]
[1777871919831,60.76,80122.09,0.0,1.0,0.0,0.0]
[1777871920753,60.76,80118.53,0.0,1.0,0.0,0.0]
[1777871923387,60.76,80118.07,0.0,1.0,0.0,0.0]
[1777871923488,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871923581,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871924409,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871924428,60.76,80115.27,0.0,1.0,0.0,0.0]
[1777871924579,60.76,80115.27,0.0,1.0,0.0,0.0]
[1777871927802,60.76,80117.08,0.0,1.0,0.0,0.0]
[1777871929456,60.76,80117.08,0.0,1.0,0.0,0.0]
[1777871928809,60.76,80117.75,0.0,1.0,0.0,0.0]
[1777871929579,60.76,80117.75,0.0,1.0,0.0,0.0]
[1777871929816,60.76,80117.51,0.0,1.0,0.0,0.0]
[1777871932013,60.76,80118.04,0.0,1.0,0.0,0.0]
[1777871932077,60.76,80118.04,0.0,1.0,0.0,0.0]
[1777871932110,60.76,80120.81,0.0,1.0,0.0,0.0]
[1777871932837,60.76,80121.91,0.0,1.0,0.0,0.0]
[1777871933843,60.76,80120.86,0.0,1.0,0.0,0.0]
[1777871934851,60.76,80119.57,0.0,1.0,0.0,0.0]
[1777871935991,60.76,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.76,80095.99,0.0,1.0,0.0,0.0]
[1777871937691,60.76,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.76,80096.26,0.0,1.0,0.0,0.0]
[1777871939484,60.76,80096.26,0.0,1.0,0.0,0.0]
[1777871939890,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777871940898,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777871941078,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777871941904,60.76,80097.81,0.0,1.0,0.0,0.0]
[1777871942911,60.76,80101.43,0.0,1.0,0.0,0.0]
[1777871943918,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871944670,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871944827,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871944925,60.76,80106.43,0.0,1.0,0.0,0.0]
[1777871946497,60.76,80106.43,0.0,1.0,0.0,0.0]
[1777871945932,60.76,80107.56,0.0,1.0,0.0,0.0]
[1777871946577,60.76,80107.56,0.0,1.0,0.0,0.0]
[1777871948953,60.76,80104.2,0.0,1.0,0.0,0.0]
[1777871950121,60.76,80104.2,0.0,1.0,0.0,0.0]
[1777871950327,60.76,80104.2,0.0,1.0,0.0,0.0]
[1777871950436,60.76,80105.45,0.0,1.0,0.0,0.0]
[1777871950967,60.76,80103.85,0.0,1.0,0.0,0.0]
[1777871951888,60.76,80103.85,0.0,1.0,0.0,0.0]
[1777871952079,60.76,80103.85,0.0,1.0,0.0,0.0]
[1777871957009,60.76,80106.86,0.0,1.0,0.0,0.0]
[1777871957617,60.76,80106.86,0.0,1.0,0.0,0.0]
[1777871957831,60.76,80106.86,0.0,1.0,0.0,0.0]
[1777871958016,60.76,80109.9,0.0,1.0,0.0,0.0]
[1777871958745,60.76,80109.9,0.0,1.0,0.0,0.0]
[1777871959023,60.76,80110.68,0.0,1.0,0.0,0.0]
[1777871959791,60.76,80110.68,0.0,1.0,0.0,0.0]
[1777871959829,60.76,80110.68,0.0,1.0,0.0,0.0]
[1777871964058,60.76,80111.57,0.0,1.0,0.0,0.0]
[1777871965065,60.76,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.76,80100.19,0.0,1.0,0.0,0.0]
[1777871966744,60.76,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.76,80099.2,0.0,1.0,0.0,0.0]
[1777871969192,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777871969297,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777871969373,60.76,80098.72,0.0,1.0,0.0,0.0]
[1777871969778,60.76,80098.72,0.0,1.0,0.0,0.0]
[1777871970100,60.76,80097.87,0.0,1.0,0.0,0.0]
[1777871971107,60.76,80098.72,0.0,1.0,0.0,0.0]
[1777871972114,60.76,80098.09,0.0,1.0,0.0,0.0]
[1777871973121,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777871973629,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777871973830,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777871974128,60.76,80102.75,0.0,1.0,0.0,0.0]
[1777871974827,60.76,80102.75,0.0,1.0,0.0,0.0]
[1777871975076,60.76,80102.75,0.0,1.0,0.0,0.0]
[1777871975135,60.76,80110.07,0.0,1.0,0.0,0.0]
[1777871976142,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777871977149,60.76,80111.07,0.0,1.0,0.0,0.0]
[1777871978155,60.76,80108.34,0.0,1.0,0.0,0.0]
[1777871978653,60.76,80108.34,0.0,1.0,0.0,0.0]
[1777871978830,60.76,80108.34,0.0,1.0,0.0,0.0]
[1777871979164,60.76,80104.3,0.0,1.0,0.0,0.0]
[1777871980256,60.76,80104.3,0.0,1.0,0.0,0.0]
[1777871980330,60.76,80104.3,0.0,1.0,0.0,0.0]
[1777871980831,60.76,80104.3,0.0,1.0,0.0,0.0]
[1777871980357,60.76,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.76,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.76,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.76,80035.63,0.0,1.0,0.0,0.0]
[1777871984508,60.76,80035.63,0.0,1.0,0.0,0.0]
[1777871984200,60.76,80034.3,0.0,1.0,0.0,0.0]
[1777871985207,60.76,80034.55,0.0,1.0,0.0,0.0]
[1777871987221,60.76,80032.88,0.0,1.0,0.0,0.0]
[1777871988227,60.76,80030.37,0.0,1.0,0.0,0.0]
[1777871989235,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777871991249,60.76,80030.8,0.0,1.0,0.0,0.0]
[1777871993263,60.76,80032.11,0.0,1.0,0.0,0.0]
[1777871994270,60.76,80030.63,0.0,1.0,0.0,0.0]
[1777871996284,60.76,80033.54,0.0,1.0,0.0,0.0]
[1777871997122,60.76,80033.54,0.0,1.0,0.0,0.0]
[1777871997329,60.76,80033.54,0.0,1.0,0.0,0.0]
[1777871997430,60.76,80033.18,0.0,1.0,0.0,0.0]
[1777871999823,60.76,80033.25,0.0,1.0,0.0,0.0]
[1777872000084,60.76,80033.25,0.0,1.0,0.0,0.0]
[1777872001319,60.76,80031.44,0.0,1.0,0.0,0.0]
[1777872002326,60.76,80028.89,0.0,1.0,0.0,0.0]
[1777872007200,60.76,80028.51,0.0,1.0,0.0,0.0]
[1777872007330,60.76,80028.51,0.0,1.0,0.0,0.0]
[1777872007361,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777872008368,60.76,80028.83,0.0,1.0,0.0,0.0]
[1777872008609,60.76,80028.83,0.0,1.0,0.0,0.0]
[1777872008830,60.76,80028.83,0.0,1.0,0.0,0.0]
[1777872009376,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777872010538,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777872010574,60.76,80028.95,0.0,1.0,0.0,0.0]
[1777872013403,60.76,80027.79,0.0,1.0,0.0,0.0]
[1777872015552,60.76,80027.59,0.0,1.0,0.0,0.0]
[1777872015580,60.76,80027.59,0.0,1.0,0.0,0.0]
[1777872015417,60.76,80031.24,0.0,1.0,0.0,0.0]
[1777872016424,60.76,80034.19,0.0,1.0,0.0,0.0]
[1777872017514,60.76,80034.19,0.0,1.0,0.0,0.0]
[1777872017566,60.76,80034.91,0.0,1.0,0.0,0.0]
[1777872019445,60.76,80033.9,0.0,1.0,0.0,0.0]
[1777872020452,60.76,80035.11,0.0,1.0,0.0,0.0]
[1777872021459,60.76,80034.36,0.0,1.0,0.0,0.0]
[1777872022325,60.76,80034.36,0.0,1.0,0.0,0.0]
[1777872022580,60.76,80034.36,0.0,1.0,0.0,0.0]
[1777872022466,60.76,80034.81,0.0,1.0,0.0,0.0]
[1777872023473,60.76,80035.18,0.0,1.0,0.0,0.0]
[1777872023651,60.76,80035.18,0.0,1.0,0.0,0.0]
[1777872023830,60.76,80035.18,0.0,1.0,0.0,0.0]
[1777872024480,60.76,80034.37,0.0,1.0,0.0,0.0]
[1777872025487,60.76,80035.31,0.0,1.0,0.0,0.0]
[1777872026494,60.76,80034.7,0.0,1.0,0.0,0.0]
[1777872027501,60.76,80035.24,0.0,1.0,0.0,0.0]
[1777872028510,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872028804,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872028832,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872028938,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872029077,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872029515,60.76,80034.96,0.0,1.0,0.0,0.0]
[1777872030522,60.76,80035.97,0.0,1.0,0.0,0.0]
[1777872031529,60.76,80035.07,0.0,1.0,0.0,0.0]
[1777872034826,60.76,80035.05,0.0,1.0,0.0,0.0]
[1777872035084,60.76,80035.05,0.0,1.0,0.0,0.0]
[1777872036564,60.76,80033.68,0.0,1.0,0.0,0.0]
[1777872037042,60.76,80033.68,0.0,1.0,0.0,0.0]
[1777872037079,60.76,80033.68,0.0,1.0,0.0,0.0]
[1777872037571,60.76,80034.93,0.0,1.0,0.0,0.0]
[1777872039585,60.76,80034.44,0.0,1.0,0.0,0.0]
[1777872040510,60.76,80034.44,0.0,1.0,0.0,0.0]
[1777872040576,60.76,80034.44,0.0,1.0,0.0,0.0]
[1777872045629,60.76,80034.2,0.0,1.0,0.0,0.0]
[1777872051063,60.76,80034.39,0.0,1.0,0.0,0.0]
[1777872051084,60.76,80034.39,0.0,1.0,0.0,0.0]
[1777872051179,60.76,80034.71,0.0,1.0,0.0,0.0]
[1777872051671,60.76,80035.17,0.0,1.0,0.0,0.0]
[1777872052678,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777872053725,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777872053831,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777872058774,60.76,80034.29,0.0,1.0,0.0,0.0]
[1777872058826,60.76,80034.29,0.0,1.0,0.0,0.0]
[1777872058873,60.76,80031.55,0.0,1.0,0.0,0.0]
[1777872061239,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872061327,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872061340,60.76,80032.17,0.0,1.0,0.0,0.0]
[1777872061741,60.76,80032.71,0.0,1.0,0.0,0.0]
[1777872062748,60.76,80032.04,0.0,1.0,0.0,0.0]
[1777872063755,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777872065626,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777872064762,60.76,80031.34,0.0,1.0,0.0,0.0]
[1777872065827,60.76,80031.34,0.0,1.0,0.0,0.0]
[1777872071810,60.76,80031.0,0.0,1.0,0.0,0.0]
[1777872073217,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872074528,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872074582,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872074832,60.76,80030.61,0.0,1.0,0.0,0.0]
[1777872078860,60.76,80033.61,0.0,1.0,0.0,0.0]
[1777872082294,60.76,80034.17,0.0,1.0,0.0,0.0]
[1777872082340,60.76,80034.17,0.0,1.0,0.0,0.0]
[1777872083145,60.76,80033.79,0.0,1.0,0.0,0.0]
[1777872083327,60.76,80033.79,0.0,1.0,0.0,0.0]
[1777872083636,60.76,80033.13,0.0,1.0,0.0,0.0]
[1777872086915,60.76,80032.29,0.0,1.0,0.0,0.0]
[1777872089154,60.76,80032.02,0.0,1.0,0.0,0.0]
[1777872089335,60.76,80032.02,0.0,1.0,0.0,0.0]
[1777872090944,60.76,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.76,80031.45,0.0,1.0,0.0,0.0]
[1777872093791,60.76,80031.94,0.0,1.0,0.0,0.0]
[1777872093828,60.76,80031.94,0.0,1.0,0.0,0.0]
[1777872094612,60.76,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.76,80032.86,0.0,1.0,0.0,0.0]
[1777872094829,60.76,80032.86,0.0,1.0,0.0,0.0]
[1777872094972,60.76,80033.12,0.0,1.0,0.0,0.0]
[1777872096986,60.76,80037.55,0.0,1.0,0.0,0.0]
[1777872097993,60.76,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.76,80037.44,0.0,1.0,0.0,0.0]
[1777872100331,60.76,80037.44,0.0,1.0,0.0,0.0]
[1777872100578,60.76,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.76,80035.41,0.0,1.0,0.0,0.0]
[1777872106050,60.76,80035.14,0.0,1.0,0.0,0.0]
[1777872107035,60.76,80035.14,0.0,1.0,0.0,0.0]
[1777872107085,60.76,80035.14,0.0,1.0,0.0,0.0]
[1777872109730,60.76,80034.91,0.0,1.0,0.0,0.0]
[1777872109829,60.76,80034.91,0.0,1.0,0.0,0.0]
[1777872110078,60.76,80034.9,0.0,1.0,0.0,0.0]
[1777872113098,60.76,80037.1,0.0,1.0,0.0,0.0]
[1777872115113,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872115861,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872116082,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872117127,60.76,80040.01,0.0,1.0,0.0,0.0]
[1777872122162,60.76,80040.29,0.0,1.0,0.0,0.0]
[1777872123169,60.76,80041.28,0.0,1.0,0.0,0.0]
[1777872126118,60.76,80041.27,0.0,1.0,0.0,0.0]
[1777872126329,60.76,80041.27,0.0,1.0,0.0,0.0]
[1777872127482,60.76,80041.34,0.0,1.0,0.0,0.0]
[1777872127577,60.76,80041.34,0.0,1.0,0.0,0.0]
[1777872127584,60.76,80041.13,0.0,1.0,0.0,0.0]
[1777872130218,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872131225,60.76,80039.18,0.0,1.0,0.0,0.0]
[1777872133024,60.76,80039.27,0.0,1.0,0.0,0.0]
[1777872133082,60.76,80039.27,0.0,1.0,0.0,0.0]
[1777872136260,60.76,80040.47,0.0,1.0,0.0,0.0]
[1777872137267,60.76,80042.39,0.0,1.0,0.0,0.0]
[1777872138156,60.76,80042.39,0.0,1.0,0.0,0.0]
[1777872138333,60.76,80042.39,0.0,1.0,0.0,0.0]
[1777872139465,60.76,80042.43,0.0,1.0,0.0,0.0]
[1777872139576,60.76,80042.43,0.0,1.0,0.0,0.0]
[1777872139678,60.76,80042.4,0.0,1.0,0.0,0.0]
[1777872140288,60.76,80039.9,0.0,1.0,0.0,0.0]
[1777872145323,60.76,80040.51,0.0,1.0,0.0,0.0]
[1777872146760,60.76,80040.6,0.0,1.0,0.0,0.0]
[1777872146829,60.76,80040.6,0.0,1.0,0.0,0.0]
[1777872147337,60.76,80043.74,0.0,1.0,0.0,0.0]
[1777872148957,60.76,80043.78,0.0,1.0,0.0,0.0]
[1777872149078,60.76,80043.78,0.0,1.0,0.0,0.0]
[1777872149351,60.76,80043.71,0.0,1.0,0.0,0.0]
[1777872151365,60.76,80042.51,0.0,1.0,0.0,0.0]
[1777872152219,60.76,80042.51,0.0,1.0,0.0,0.0]
[1777872152325,60.76,80042.51,0.0,1.0,0.0,0.0]
[1777872155393,60.76,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.76,80042.85,0.0,1.0,0.0,0.0]
[1777872159767,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872159830,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872160532,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872160576,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872160633,60.76,80043.25,0.0,1.0,0.0,0.0]
[1777872162444,60.76,80042.33,0.0,1.0,0.0,0.0]
[1777872164336,60.76,80042.89,0.0,1.0,0.0,0.0]
[1777872164581,60.76,80042.89,0.0,1.0,0.0,0.0]
[1777872170201,60.76,80042.54,0.0,1.0,0.0,0.0]
[1777872170329,60.76,80042.54,0.0,1.0,0.0,0.0]
[1777872170500,60.76,80042.93,0.0,1.0,0.0,0.0]
[1777872171169,60.76,80042.93,0.0,1.0,0.0,0.0]
[1777872171326,60.76,80042.93,0.0,1.0,0.0,0.0]
[1777872175534,60.76,80041.83,0.0,1.0,0.0,0.0]
[1777872177045,60.76,80041.87,0.0,1.0,0.0,0.0]
[1777872177080,60.76,80041.87,0.0,1.0,0.0,0.0]
[1777872179172,60.76,80042.58,0.0,1.0,0.0,0.0]
[1777872179333,60.76,80042.58,0.0,1.0,0.0,0.0]
[1777872179563,60.76,80042.2,0.0,1.0,0.0,0.0]
[1777872184598,60.76,80042.95,0.0,1.0,0.0,0.0]
[1777872189633,60.76,80042.2,0.0,1.0,0.0,0.0]
[1777872190640,60.76,80043.6,0.0,1.0,0.0,0.0]
[1777872192250,60.76,80043.15,0.0,1.0,0.0,0.0]
[1777872192327,60.76,80043.15,0.0,1.0,0.0,0.0]
[1777872193661,60.76,80047.04,0.0,1.0,0.0,0.0]
[1777872194626,60.76,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.76,80048.67,0.0,1.0,0.0,0.0]
[1777872194828,60.76,80048.67,0.0,1.0,0.0,0.0]
[1777872195675,60.76,80049.66,0.0,1.0,0.0,0.0]
[1777872196682,60.76,80048.83,0.0,1.0,0.0,0.0]
[1777872200527,60.76,80049.09,0.0,1.0,0.0,0.0]
[1777872200577,60.76,80049.09,0.0,1.0,0.0,0.0]
[1777872204004,60.76,80049.31,0.0,1.0,0.0,0.0]
[1777872204077,60.76,80049.31,0.0,1.0,0.0,0.0]
[1777872204738,60.76,80052.0,0.0,1.0,0.0,0.0]
[1777872205058,60.76,80052.0,0.0,1.0,0.0,0.0]
[1777872205078,60.76,80052.0,0.0,1.0,0.0,0.0]
[1777872206752,60.76,80053.25,0.0,1.0,0.0,0.0]
[1777872208766,60.76,80050.83,0.0,1.0,0.0,0.0]
[1777872209773,60.76,80049.29,0.0,1.0,0.0,0.0]
[1777872210752,60.76,80049.29,0.0,1.0,0.0,0.0]
[1777872210780,60.76,80050.74,0.0,1.0,0.0,0.0]
[1777872210831,60.76,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.76,80050.69,0.0,1.0,0.0,0.0]
[1777872211876,60.76,80050.69,0.0,1.0,0.0,0.0]
[1777872212077,60.76,80050.69,0.0,1.0,0.0,0.0]
[1777872212794,60.76,80049.9,0.0,1.0,0.0,0.0]
[1777872216384,60.76,80050.6,0.0,1.0,0.0,0.0]
[1777872216581,60.76,80050.6,0.0,1.0,0.0,0.0]
[1777872216679,60.76,80049.56,0.0,1.0,0.0,0.0]
[1777872216822,60.76,80050.56,0.0,1.0,0.0,0.0]
[1777872220850,60.76,80049.73,0.0,1.0,0.0,0.0]
[1777872226699,60.76,80049.23,0.0,1.0,0.0,0.0]
[1777872226754,60.76,80048.33,0.0,1.0,0.0,0.0]
[1777872226829,60.76,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.76,80049.23,0.0,1.0,0.0,0.0]
[1777872229554,60.76,80048.77,0.0,1.0,0.0,0.0]
[1777872229581,60.76,80048.77,0.0,1.0,0.0,0.0]
[1777872229655,60.76,80048.88,0.0,1.0,0.0,0.0]
[1777872232935,60.76,80048.08,0.0,1.0,0.0,0.0]
[1777872237339,60.76,80048.17,0.0,1.0,0.0,0.0]
[1777872237575,60.76,80048.17,0.0,1.0,0.0,0.0]
[1777872237677,60.76,80051.04,0.0,1.0,0.0,0.0]
[1777872242793,60.76,80050.72,0.0,1.0,0.0,0.0]
[1777872242830,60.76,80046.97,0.0,1.0,0.0,0.0]
[1777872242903,60.76,80046.97,0.0,1.0,0.0,0.0]
[1777872243082,60.76,80046.97,0.0,1.0,0.0,0.0]
[1777872243135,60.76,80047.9,0.0,1.0,0.0,0.0]
[1777872248039,60.76,80049.25,0.0,1.0,0.0,0.0]
[1777872249066,60.76,80049.25,0.0,1.0,0.0,0.0]
[1777872251112,60.76,80049.03,0.0,1.0,0.0,0.0]
[1777872251328,60.76,80049.03,0.0,1.0,0.0,0.0]
[1777872251429,60.76,80048.23,0.0,1.0,0.0,0.0]
[1777872252066,60.76,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.76,80048.26,0.0,1.0,0.0,0.0]
[1777872259115,60.76,80048.22,0.0,1.0,0.0,0.0]
[1777872264151,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777872265157,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872270193,60.76,80049.86,0.0,1.0,0.0,0.0]
[1777872271199,60.76,80049.91,0.0,1.0,0.0,0.0]
[1777872274221,60.76,80048.9,0.0,1.0,0.0,0.0]
[1777872279256,60.76,80048.59,0.0,1.0,0.0,0.0]
[1777872280263,60.76,80049.67,0.0,1.0,0.0,0.0]
[1777872281270,60.76,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872283284,60.76,80048.69,0.0,1.0,0.0,0.0]
[1777872286305,60.76,80042.29,0.0,1.0,0.0,0.0]
[1777872291340,60.76,80042.6,0.0,1.0,0.0,0.0]
[1777872296375,60.76,80042.64,0.0,1.0,0.0,0.0]
[1777872299396,60.76,80041.67,0.0,1.0,0.0,0.0]
[1777872300403,60.76,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872306445,60.76,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872309465,60.76,80039.57,0.0,1.0,0.0,0.0]
[1777872317522,60.76,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.76,80040.37,0.0,1.0,0.0,0.0]
[1777872323568,60.76,80039.51,0.0,1.0,0.0,0.0]
[1777872326618,60.76,80042.3,0.0,1.0,0.0,0.0]
[1777872330647,60.76,80043.11,0.0,1.0,0.0,0.0]
[1777872333667,60.76,80043.08,0.0,1.0,0.0,0.0]
[1777872338702,60.76,80043.91,0.0,1.0,0.0,0.0]
[1777872340717,60.76,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.76,80044.6,0.0,1.0,0.0,0.0]
[1777872345752,60.76,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.76,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.76,80073.08,0.0,1.0,0.0,0.0]
[1777872349170,60.76,80073.37,0.0,1.0,0.0,0.0]
[1777872349685,60.76,80073.37,0.0,1.0,0.0,0.0]
[1777872349779,60.76,80074.15,0.0,1.0,0.0,0.0]
[1777872350787,60.76,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.76,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.76,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.76,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.76,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.76,80093.13,0.0,1.0,0.0,0.0]
[1777872357838,60.76,80092.34,0.0,1.0,0.0,0.0]
[1777872358844,60.76,80089.73,0.0,1.0,0.0,0.0]
[1777872360667,60.76,80089.44,0.0,1.0,0.0,0.0]
[1777872360831,60.76,80089.44,0.0,1.0,0.0,0.0]
[1777872360859,60.76,80088.67,0.0,1.0,0.0,0.0]
[1777872362874,60.76,80085.47,0.0,1.0,0.0,0.0]
[1777872363746,60.76,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.76,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.76,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.76,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.76,80028.41,0.0,1.0,0.0,0.0]
[1777872367380,60.76,80028.41,0.0,1.0,0.0,0.0]
[1777872369923,60.76,80021.32,0.0,1.0,0.0,0.0]
[1777872370933,60.76,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.76,80014.87,0.0,1.0,0.0,0.0]
[1777872373393,60.76,80014.87,0.0,1.0,0.0,0.0]
[1777872373468,60.76,80014.87,0.0,1.0,0.0,0.0]
[1777872373954,60.76,80014.02,0.0,1.0,0.0,0.0]
[1777872376867,60.76,80014.13,0.0,1.0,0.0,0.0]
[1777872376979,60.76,80026.2,0.0,1.0,0.0,0.0]
[1777872377986,60.76,80024.87,0.0,1.0,0.0,0.0]
[1777872379180,60.76,80027.05,0.0,1.0,0.0,0.0]
[1777872380367,60.76,80027.05,0.0,1.0,0.0,0.0]
[1777872380469,60.76,80025.59,0.0,1.0,0.0,0.0]
[1777872382015,60.76,80024.85,0.0,1.0,0.0,0.0]
[1777872384031,60.76,80028.55,0.0,1.0,0.0,0.0]
[1777872386045,60.76,80027.64,0.0,1.0,0.0,0.0]
[1777872389444,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777872389579,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777872390073,60.76,80026.24,0.0,1.0,0.0,0.0]
[1777872391080,60.76,80025.7,0.0,1.0,0.0,0.0]
[1777872392087,60.76,80018.76,0.0,1.0,0.0,0.0]
[1777872393093,60.76,80016.92,0.0,1.0,0.0,0.0]
[1777872395048,60.76,80016.54,0.0,1.0,0.0,0.0]
[1777872395075,60.76,80016.54,0.0,1.0,0.0,0.0]
[1777872395108,60.76,80016.29,0.0,1.0,0.0,0.0]
[1777872397121,60.76,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.76,80000.26,0.0,1.0,0.0,0.0]
[1777872399136,60.76,80003.9,0.0,1.0,0.0,0.0]
[1777872400143,60.76,80002.57,0.0,1.0,0.0,0.0]
[1777872401150,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777872403164,60.76,79996.07,0.0,1.0,0.0,0.0]
[1777872404171,60.76,79994.75,0.0,1.0,0.0,0.0]
[1777872407192,60.76,80000.14,0.0,1.0,0.0,0.0]
[1777872408199,60.76,79999.14,0.0,1.0,0.0,0.0]
[1777872410213,60.76,80001.04,0.0,1.0,0.0,0.0]
[1777872412227,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413343,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413578,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413711,60.76,80003.39,0.0,1.0,0.0,0.0]
[1777872415247,60.76,80008.31,0.0,1.0,0.0,0.0]
[1777872416529,60.76,80008.31,0.0,1.0,0.0,0.0]
[1777872416582,60.76,80008.31,0.0,1.0,0.0,0.0]
[1777872416679,60.76,80007.05,0.0,1.0,0.0,0.0]
[1777872417662,60.76,80007.05,0.0,1.0,0.0,0.0]
[1777872417830,60.76,80007.05,0.0,1.0,0.0,0.0]
[1777872417931,60.76,80008.13,0.0,1.0,0.0,0.0]
[1777872419276,60.76,80008.91,0.0,1.0,0.0,0.0]
[1777872421290,60.76,80010.73,0.0,1.0,0.0,0.0]
[1777872422597,60.76,80010.73,0.0,1.0,0.0,0.0]
[1777872422829,60.76,80010.73,0.0,1.0,0.0,0.0]
[1777872422887,60.76,80010.35,0.0,1.0,0.0,0.0]
[1777872424400,60.76,80010.31,0.0,1.0,0.0,0.0]
[1777872424578,60.76,80010.31,0.0,1.0,0.0,0.0]
[1777872429572,60.76,80010.18,0.0,1.0,0.0,0.0]
[1777872429651,60.76,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.76,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.76,79973.71,0.0,1.0,0.0,0.0]
[1777872432994,60.76,79973.71,0.0,1.0,0.0,0.0]
[1777872432367,60.76,79971.73,0.0,1.0,0.0,0.0]
[1777872433374,60.76,79972.49,0.0,1.0,0.0,0.0]
[1777872436395,60.76,79971.57,0.0,1.0,0.0,0.0]
[1777872439416,60.76,79970.32,0.0,1.0,0.0,0.0]
[1777872441430,60.76,79967.74,0.0,1.0,0.0,0.0]
[1777872446465,60.76,79964.34,0.0,1.0,0.0,0.0]
[1777872447472,60.76,79960.61,0.0,1.0,0.0,0.0]
[1777872448454,60.76,79960.61,0.0,1.0,0.0,0.0]
[1777872448579,60.76,79960.61,0.0,1.0,0.0,0.0]
[1777872448664,60.76,79960.21,0.0,1.0,0.0,0.0]
[1777872450493,60.76,79956.18,0.0,1.0,0.0,0.0]
[1777872451500,60.76,79957.8,0.0,1.0,0.0,0.0]
[1777872452507,60.76,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.76,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.76,79977.76,0.0,1.0,0.0,0.0]
[1777872456535,60.76,79978.76,0.0,1.0,0.0,0.0]
[1777872458549,60.76,79981.63,0.0,1.0,0.0,0.0]
[1777872460022,60.76,79981.63,0.0,1.0,0.0,0.0]
[1777872460082,60.76,79981.62,0.0,1.0,0.0,0.0]
[1777872464368,60.76,79981.69,0.0,1.0,0.0,0.0]
[1777872464591,60.76,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.76,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.76,80005.71,0.0,1.0,0.0,0.0]
[1777872467612,60.76,80009.14,0.0,1.0,0.0,0.0]
[1777872468619,60.76,80010.02,0.0,1.0,0.0,0.0]
[1777872469594,60.76,80010.02,0.0,1.0,0.0,0.0]
[1777872469833,60.76,80010.02,0.0,1.0,0.0,0.0]
[1777872469888,60.76,80010.37,0.0,1.0,0.0,0.0]
[1777872470633,60.76,80012.56,0.0,1.0,0.0,0.0]
[1777872471640,60.76,80013.46,0.0,1.0,0.0,0.0]
[1777872474279,60.76,80013.17,0.0,1.0,0.0,0.0]
[1777872474329,60.76,80013.17,0.0,1.0,0.0,0.0]
[1777872476675,60.76,80015.97,0.0,1.0,0.0,0.0]
[1777872477682,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777872479007,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777872479045,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872479084,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872480292,60.76,80016.15,0.0,1.0,0.0,0.0]
[1777872480330,60.76,80016.15,0.0,1.0,0.0,0.0]
[1777872484731,60.76,80021.34,0.0,1.0,0.0,0.0]
[1777872485738,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777872487014,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777872487079,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777872487048,60.76,80027.16,0.0,1.0,0.0,0.0]
[1777872487752,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777872488871,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777872489076,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777872491780,60.76,80029.99,0.0,1.0,0.0,0.0]
[1777872496828,60.76,80030.35,0.0,1.0,0.0,0.0]
[1777872497079,60.76,80030.35,0.0,1.0,0.0,0.0]
[1777872496845,60.76,80030.39,0.0,1.0,0.0,0.0]
[1777872497176,60.76,80030.39,0.0,1.0,0.0,0.0]
[1777872497329,60.76,80030.39,0.0,1.0,0.0,0.0]
[1777872498093,60.76,80031.33,0.0,1.0,0.0,0.0]
[1777872498829,60.76,80032.41,0.0,1.0,0.0,0.0]
[1777872501850,60.76,80034.26,0.0,1.0,0.0,0.0]
[1777872502857,60.76,80028.84,0.0,1.0,0.0,0.0]
[1777872503620,60.76,80028.84,0.0,1.0,0.0,0.0]
[1777872503828,60.76,80028.84,0.0,1.0,0.0,0.0]
[1777872503864,60.76,80026.92,0.0,1.0,0.0,0.0]
[1777872504981,60.76,80026.92,0.0,1.0,0.0,0.0]
[1777872505078,60.76,80026.92,0.0,1.0,0.0,0.0]
[1777872505085,60.76,80028.24,0.0,1.0,0.0,0.0]
[1777872506885,60.76,80026.5,0.0,1.0,0.0,0.0]
[1777872507904,60.76,80024.4,0.0,1.0,0.0,0.0]
[1777872508909,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872509399,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872509578,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872509916,60.76,80025.17,0.0,1.0,0.0,0.0]
[1777872510558,60.76,80025.17,0.0,1.0,0.0,0.0]
[1777872510578,60.76,80025.17,0.0,1.0,0.0,0.0]
[1777872511931,60.76,80026.32,0.0,1.0,0.0,0.0]
[1777872514952,60.76,80025.54,0.0,1.0,0.0,0.0]
[1777872520994,60.76,80025.92,0.0,1.0,0.0,0.0]
[1777872524017,60.76,80027.03,0.0,1.0,0.0,0.0]
[1777872525023,60.76,80029.19,0.0,1.0,0.0,0.0]
[1777872525692,60.76,80029.19,0.0,1.0,0.0,0.0]
[1777872525830,60.76,80029.19,0.0,1.0,0.0,0.0]
[1777872526031,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777872526945,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777872527085,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777872531066,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872532103,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872532326,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872532379,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872532577,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872533080,60.76,80032.17,0.0,1.0,0.0,0.0]
[1777872535093,60.76,80033.64,0.0,1.0,0.0,0.0]
[1777872536729,60.76,80033.71,0.0,1.0,0.0,0.0]
[1777872536828,60.76,80033.71,0.0,1.0,0.0,0.0]
[1777872537108,60.76,80033.46,0.0,1.0,0.0,0.0]
[1777872537371,60.76,80033.46,0.0,1.0,0.0,0.0]
[1777872537576,60.76,80033.46,0.0,1.0,0.0,0.0]
[1777872539128,60.76,80029.7,0.0,1.0,0.0,0.0]
[1777872540135,60.76,80027.77,0.0,1.0,0.0,0.0]
[1777872541142,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777872542362,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777872542578,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777872543099,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777872542680,60.76,80025.72,0.0,1.0,0.0,0.0]
[1777872543327,60.76,80025.72,0.0,1.0,0.0,0.0]
[1777872543342,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777872549198,60.76,80029.38,0.0,1.0,0.0,0.0]
[1777872550205,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872551669,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872551831,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.76,80032.1,0.0,1.0,0.0,0.0]
[1777872562289,60.76,80030.89,0.0,1.0,0.0,0.0]
[1777872563424,60.76,80030.89,0.0,1.0,0.0,0.0]
[1777872563576,60.76,80030.89,0.0,1.0,0.0,0.0]
[1777872564649,60.76,80030.67,0.0,1.0,0.0,0.0]
[1777872564833,60.76,80030.67,0.0,1.0,0.0,0.0]
[1777872564935,60.76,80031.23,0.0,1.0,0.0,0.0]
[1777872565310,60.76,80033.56,0.0,1.0,0.0,0.0]
[1777872570345,60.76,80033.87,0.0,1.0,0.0,0.0]
[1777872571920,60.76,80033.87,0.0,1.0,0.0,0.0]
[1777872572359,60.76,80035.74,0.0,1.0,0.0,0.0]
[1777872575561,60.76,80035.76,0.0,1.0,0.0,0.0]
[1777872575579,60.76,80035.76,0.0,1.0,0.0,0.0]
[1777872575662,60.76,80033.47,0.0,1.0,0.0,0.0]
[1777872576608,60.76,80033.47,0.0,1.0,0.0,0.0]
[1777872576829,60.76,80033.47,0.0,1.0,0.0,0.0]
[1777872576931,60.76,80033.38,0.0,1.0,0.0,0.0]
[1777872582429,60.76,80034.47,0.0,1.0,0.0,0.0]
[1777872583436,60.76,80030.7,0.0,1.0,0.0,0.0]
[1777872585012,60.76,80030.7,0.0,1.0,0.0,0.0]
[1777872585085,60.76,80030.7,0.0,1.0,0.0,0.0]
[1777872585057,60.76,80029.86,0.0,1.0,0.0,0.0]
[1777872588471,60.76,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.76,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.76,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.76,79996.96,0.0,1.0,0.0,0.0]
[1777872594033,60.76,79996.96,0.0,1.0,0.0,0.0]
[1777872594178,60.76,79995.03,0.0,1.0,0.0,0.0]
[1777872594389,60.76,79995.03,0.0,1.0,0.0,0.0]
[1777872594513,60.76,79995.72,0.0,1.0,0.0,0.0]
[1777872595585,60.76,79995.72,0.0,1.0,0.0,0.0]
[1777872595829,60.76,79995.72,0.0,1.0,0.0,0.0]
[1777872596527,60.76,79997.39,0.0,1.0,0.0,0.0]
[1777872601562,60.76,79997.2,0.0,1.0,0.0,0.0]
[1777872602569,60.76,79994.84,0.0,1.0,0.0,0.0]
[1777872603576,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777872605070,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777872605076,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777872605171,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777872606605,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777872606829,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777872606930,60.76,79991.31,0.0,1.0,0.0,0.0]
[1777872610625,60.76,79990.66,0.0,1.0,0.0,0.0]
[1777872612620,60.76,79990.59,0.0,1.0,0.0,0.0]
[1777872613299,60.76,79990.19,0.0,1.0,0.0,0.0]
[1777872613326,60.76,79990.19,0.0,1.0,0.0,0.0]
[1777872613645,60.76,79990.21,0.0,1.0,0.0,0.0]
[1777872614653,60.76,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.76,79987.08,0.0,1.0,0.0,0.0]
[1777872616411,60.76,79987.08,0.0,1.0,0.0,0.0]
[1777872616580,60.76,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.76,79989.09,0.0,1.0,0.0,0.0]
[1777872618219,60.76,79988.72,0.0,1.0,0.0,0.0]
[1777872618327,60.76,79988.72,0.0,1.0,0.0,0.0]
[1777872618681,60.76,79988.9,0.0,1.0,0.0,0.0]
[1777872622709,60.76,79989.84,0.0,1.0,0.0,0.0]
[1777872623863,60.76,79989.84,0.0,1.0,0.0,0.0]
[1777872624078,60.76,79989.84,0.0,1.0,0.0,0.0]
[1777872624153,60.76,79989.29,0.0,1.0,0.0,0.0]
[1777872629759,60.76,79989.59,0.0,1.0,0.0,0.0]
[1777872631773,60.76,79989.49,0.0,1.0,0.0,0.0]
[1777872635046,60.76,79989.48,0.0,1.0,0.0,0.0]
[1777872635089,60.76,79989.48,0.0,1.0,0.0,0.0]
[1777872636828,60.76,79989.67,0.0,1.0,0.0,0.0]
[1777872637077,60.76,79989.67,0.0,1.0,0.0,0.0]
[1777872637178,60.76,79989.1,0.0,1.0,0.0,0.0]
[1777872641646,60.76,79989.22,0.0,1.0,0.0,0.0]
[1777872641838,60.76,79989.22,0.0,1.0,0.0,0.0]
[1777872646737,60.76,79989.47,0.0,1.0,0.0,0.0]
[1777872646828,60.76,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.76,79987.18,0.0,1.0,0.0,0.0]
[1777872649899,60.76,79984.18,0.0,1.0,0.0,0.0]
[1777872650454,60.76,79984.18,0.0,1.0,0.0,0.0]
[1777872650577,60.76,79984.18,0.0,1.0,0.0,0.0]
[1777872650906,60.76,79984.17,0.0,1.0,0.0,0.0]
[1777872653072,60.76,79984.25,0.0,1.0,0.0,0.0]
[1777872653325,60.76,79984.26,0.0,1.0,0.0,0.0]
[1777872659970,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872661662,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872661826,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872661928,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662319,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662327,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662991,60.76,79981.54,0.0,1.0,0.0,0.0]
[1777872663998,60.76,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.76,79973.76,0.0,1.0,0.0,0.0]
[1777872666012,60.76,79976.25,0.0,1.0,0.0,0.0]
[1777872666470,60.76,79976.25,0.0,1.0,0.0,0.0]
[1777872666581,60.76,79976.25,0.0,1.0,0.0,0.0]
[1777872667019,60.76,79975.54,0.0,1.0,0.0,0.0]
[1777872667367,60.76,79975.54,0.0,1.0,0.0,0.0]
[1777872667578,60.76,79975.54,0.0,1.0,0.0,0.0]
[1777872669036,60.76,79973.1,0.0,1.0,0.0,0.0]
[1777872670043,60.76,79969.29,0.0,1.0,0.0,0.0]
[1777872670811,60.76,79969.29,0.0,1.0,0.0,0.0]
[1777872670830,60.76,79969.29,0.0,1.0,0.0,0.0]
[1777872671050,60.76,79967.54,0.0,1.0,0.0,0.0]
[1777872672057,60.76,79968.6,0.0,1.0,0.0,0.0]
[1777872673191,60.76,79968.6,0.0,1.0,0.0,0.0]
[1777872673213,60.76,79970.98,0.0,1.0,0.0,0.0]
[1777872673327,60.76,79970.98,0.0,1.0,0.0,0.0]
[1777872675078,60.76,79969.74,0.0,1.0,0.0,0.0]
[1777872676085,60.76,79970.41,0.0,1.0,0.0,0.0]
[1777872677018,60.76,79970.41,0.0,1.0,0.0,0.0]
[1777872677075,60.76,79970.41,0.0,1.0,0.0,0.0]
[1777872677092,60.76,79970.45,0.0,1.0,0.0,0.0]
[1777872678099,60.76,79962.74,0.0,1.0,0.0,0.0]
[1777872679106,60.76,79959.42,0.0,1.0,0.0,0.0]
[1777872679993,60.76,79959.42,0.0,1.0,0.0,0.0]
[1777872680092,60.76,79959.42,0.0,1.0,0.0,0.0]
[1777872682127,60.76,79967.77,0.0,1.0,0.0,0.0]
[1777872682731,60.76,79967.77,0.0,1.0,0.0,0.0]
[1777872682825,60.76,79967.77,0.0,1.0,0.0,0.0]
[1777872683134,60.76,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.76,79971.82,0.0,1.0,0.0,0.0]
[1777872685148,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872685606,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872685829,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872687161,60.76,79989.01,0.0,1.0,0.0,0.0]
[1777872688168,60.76,79987.15,0.0,1.0,0.0,0.0]
[1777872688614,60.76,79987.15,0.0,1.0,0.0,0.0]
[1777872689175,60.76,79985.76,0.0,1.0,0.0,0.0]
[1777872690183,60.76,79986.16,0.0,1.0,0.0,0.0]
[1777872691007,60.76,79986.16,0.0,1.0,0.0,0.0]
[1777872691116,60.76,79986.16,0.0,1.0,0.0,0.0]
[1777872691205,60.76,79988.44,0.0,1.0,0.0,0.0]
[1777872692202,60.76,79998.24,0.0,1.0,0.0,0.0]
[1777872693209,60.76,79999.01,0.0,1.0,0.0,0.0]
[1777872693308,60.76,79999.01,0.0,1.0,0.0,0.0]
[1777872693330,60.76,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.76,79997.15,0.0,1.0,0.0,0.0]
[1777872695223,60.76,79999.57,0.0,1.0,0.0,0.0]
[1777872696233,60.76,80014.09,0.0,1.0,0.0,0.0]
[1777872697241,60.76,80020.0,0.0,1.0,0.0,0.0]
[1777872698248,60.76,80020.09,0.0,1.0,0.0,0.0]
[1777872699255,60.76,80023.05,0.0,1.0,0.0,0.0]
[1777872700262,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777872700782,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777872700828,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777872702276,60.76,80023.4,0.0,1.0,0.0,0.0]
[1777872707314,60.76,80023.7,0.0,1.0,0.0,0.0]
[1777872709328,60.76,80022.33,0.0,1.0,0.0,0.0]
[1777872712287,60.76,80022.6,0.0,1.0,0.0,0.0]
[1777872712328,60.76,80022.4,0.0,1.0,0.0,0.0]
[1777872713357,60.76,80022.82,0.0,1.0,0.0,0.0]
[1777872714363,60.76,80022.47,0.0,1.0,0.0,0.0]
[1777872715584,60.76,80022.47,0.0,1.0,0.0,0.0]
[1777872715835,60.76,80022.47,0.0,1.0,0.0,0.0]
[1777872720404,60.76,80028.22,0.0,1.0,0.0,0.0]
[1777872721792,60.76,80028.22,0.0,1.0,0.0,0.0]
[1777872721833,60.76,80028.22,0.0,1.0,0.0,0.0]
[1777872721891,60.76,80028.65,0.0,1.0,0.0,0.0]
[1777872723076,60.76,80028.14,0.0,1.0,0.0,0.0]
[1777872723426,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777872724433,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777872725349,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777872725581,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777872727454,60.76,80027.12,0.0,1.0,0.0,0.0]
[1777872731482,60.76,80028.36,0.0,1.0,0.0,0.0]
[1777872732489,60.76,80026.97,0.0,1.0,0.0,0.0]
[1777872733496,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872734503,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872735510,60.76,80027.33,0.0,1.0,0.0,0.0]
[1777872736753,60.76,80027.33,0.0,1.0,0.0,0.0]
[1777872736832,60.76,80027.33,0.0,1.0,0.0,0.0]
[1777872736849,60.76,80025.86,0.0,1.0,0.0,0.0]
[1777872737524,60.76,80027.01,0.0,1.0,0.0,0.0]
[1777872740545,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872741763,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872741832,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872742560,60.76,80030.18,0.0,1.0,0.0,0.0]
[1777872743567,60.76,80029.83,0.0,1.0,0.0,0.0]
[1777872745581,60.76,80030.6,0.0,1.0,0.0,0.0]
[1777872747113,60.76,80030.6,0.0,1.0,0.0,0.0]
[1777872747329,60.76,80030.6,0.0,1.0,0.0,0.0]
[1777872747176,60.76,80030.16,0.0,1.0,0.0,0.0]
[1777872747594,60.76,80031.51,0.0,1.0,0.0,0.0]
[1777872748601,60.76,80030.71,0.0,1.0,0.0,0.0]
[1777872750616,60.76,80029.92,0.0,1.0,0.0,0.0]
[1777872751623,60.76,80029.46,0.0,1.0,0.0,0.0]
[1777872753207,60.76,80029.46,0.0,1.0,0.0,0.0]
[1777872753328,60.76,80029.46,0.0,1.0,0.0,0.0]
[1777872753306,60.76,80029.06,0.0,1.0,0.0,0.0]
[1777872753637,60.76,80029.7,0.0,1.0,0.0,0.0]
[1777872756657,60.76,80030.22,0.0,1.0,0.0,0.0]
[1777872757666,60.76,80040.24,0.0,1.0,0.0,0.0]
[1777872759315,60.76,80040.24,0.0,1.0,0.0,0.0]
[1777872759331,60.76,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.76,80042.92,0.0,1.0,0.0,0.0]
[1777872759678,60.76,80042.37,0.0,1.0,0.0,0.0]
[1777872760686,60.76,80040.83,0.0,1.0,0.0,0.0]
[1777872762683,60.76,80040.63,0.0,1.0,0.0,0.0]
[1777872765721,60.76,80041.77,0.0,1.0,0.0,0.0]
[1777872766729,60.76,80041.14,0.0,1.0,0.0,0.0]
[1777872767863,60.76,80041.14,0.0,1.0,0.0,0.0]
[1777872768077,60.76,80041.14,0.0,1.0,0.0,0.0]
[1777872771763,60.76,80041.7,0.0,1.0,0.0,0.0]
[1777872774783,60.76,80042.09,0.0,1.0,0.0,0.0]
[1777872775791,60.76,80043.48,0.0,1.0,0.0,0.0]
[1777872777230,60.76,80043.48,0.0,1.0,0.0,0.0]
[1777872777327,60.76,80043.48,0.0,1.0,0.0,0.0]
[1777872777331,60.76,80045.1,0.0,1.0,0.0,0.0]
[1777872779818,60.76,80045.93,0.0,1.0,0.0,0.0]
[1777872780826,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777872782360,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777872782586,60.76,80047.03,0.0,1.0,0.0,0.0]
[1777872782840,60.76,80047.67,0.0,1.0,0.0,0.0]
[1777872783848,60.76,80051.46,0.0,1.0,0.0,0.0]
[1777872784855,60.76,80040.44,0.0,1.0,0.0,0.0]
[1777872785533,60.76,80040.44,0.0,1.0,0.0,0.0]
[1777872785579,60.76,80040.44,0.0,1.0,0.0,0.0]
[1777872785862,60.76,80040.15,0.0,1.0,0.0,0.0]
[1777872786869,60.76,80040.53,0.0,1.0,0.0,0.0]
[1777872787876,60.76,80038.86,0.0,1.0,0.0,0.0]
[1777872788883,60.76,80036.07,0.0,1.0,0.0,0.0]
[1777872789890,60.76,80037.57,0.0,1.0,0.0,0.0]
[1777872793918,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872794633,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872794825,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872795340,60.76,80039.79,0.0,1.0,0.0,0.0]
[1777872796939,60.76,80039.39,0.0,1.0,0.0,0.0]
[1777872798953,60.76,80035.93,0.0,1.0,0.0,0.0]
[1777872799551,60.76,80035.93,0.0,1.0,0.0,0.0]
[1777872799580,60.76,80035.93,0.0,1.0,0.0,0.0]
[1777872801974,60.76,80036.88,0.0,1.0,0.0,0.0]
[1777872803988,60.76,80037.25,0.0,1.0,0.0,0.0]
[1777872804995,60.76,80036.83,0.0,1.0,0.0,0.0]
[1777872805604,60.76,80036.83,0.0,1.0,0.0,0.0]
[1777872805826,60.76,80036.83,0.0,1.0,0.0,0.0]
[1777872809023,60.76,80037.29,0.0,1.0,0.0,0.0]
[1777872811037,60.76,80036.59,0.0,1.0,0.0,0.0]
[1777872812044,60.76,80037.35,0.0,1.0,0.0,0.0]
[1777872813290,60.76,80037.35,0.0,1.0,0.0,0.0]
[1777872813331,60.76,80037.35,0.0,1.0,0.0,0.0]
[1777872816072,60.76,80036.95,0.0,1.0,0.0,0.0]
[1777872817079,60.76,80039.57,0.0,1.0,0.0,0.0]
[1777872818086,60.76,80040.8,0.0,1.0,0.0,0.0]
[1777872819093,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872819520,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872819575,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872822114,60.76,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.76,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.76,80000.85,0.0,1.0,0.0,0.0]
[1777872825036,60.76,80000.85,0.0,1.0,0.0,0.0]
[1777872825135,60.76,79999.92,0.0,1.0,0.0,0.0]
[1777872828984,60.76,80002.11,0.0,1.0,0.0,0.0]
[1777872831075,60.76,80000.05,0.0,1.0,0.0,0.0]
[1777872835375,60.76,80000.54,0.0,1.0,0.0,0.0]
[1777872838360,60.76,80001.92,0.0,1.0,0.0,0.0]
[1777872838578,60.76,80002.61,0.0,1.0,0.0,0.0]
[1777872842632,60.76,80004.79,0.0,1.0,0.0,0.0]
[1777872842827,60.76,80004.79,0.0,1.0,0.0,0.0]
[1777872843216,60.76,80004.79,0.0,1.0,0.0,0.0]
[1777872843328,60.76,80004.79,0.0,1.0,0.0,0.0]
[1777872846946,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777872847084,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777872848329,60.76,80001.18,0.0,1.0,0.0,0.0]
[1777872848577,60.76,80001.18,0.0,1.0,0.0,0.0]
[1777872853432,60.76,80000.48,0.0,1.0,0.0,0.0]
[1777872853576,60.76,80002.84,0.0,1.0,0.0,0.0]
[1777872856263,60.76,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.76,80020.12,0.0,1.0,0.0,0.0]
[1777872858356,60.76,80020.92,0.0,1.0,0.0,0.0]
[1777872858376,60.76,80020.92,0.0,1.0,0.0,0.0]
[1777872858457,60.76,80015.57,0.0,1.0,0.0,0.0]
[1777872858585,60.76,80015.57,0.0,1.0,0.0,0.0]
[1777872858637,60.76,80015.57,0.0,1.0,0.0,0.0]
[1777872859689,60.76,80014.22,0.0,1.0,0.0,0.0]
[1777872865418,60.76,80016.46,0.0,1.0,0.0,0.0]
[1777872866344,60.76,80016.46,0.0,1.0,0.0,0.0]
[1777872867947,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872868084,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872870161,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872870335,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872873081,60.76,80007.78,0.0,1.0,0.0,0.0]
[1777872873325,60.76,80007.78,0.0,1.0,0.0,0.0]
[1777872875593,60.76,80000.48,0.0,1.0,0.0,0.0]
[1777872877503,60.76,79983.25,0.0,1.0,0.0,0.0]
[1777872879517,60.76,79978.07,0.0,1.0,0.0,0.0]
[1777872881266,60.76,79978.07,0.0,1.0,0.0,0.0]
[1777872881329,60.76,79978.07,0.0,1.0,0.0,0.0]
[1777872886567,60.76,79980.65,0.0,1.0,0.0,0.0]
[1777872888158,60.76,79980.65,0.0,1.0,0.0,0.0]
[1777872890331,60.76,79978.82,0.0,1.0,0.0,0.0]
[1777872891642,60.76,79978.33,0.0,1.0,0.0,0.0]
[1777872891827,60.76,79978.33,0.0,1.0,0.0,0.0]
[1777872897647,60.76,79983.36,0.0,1.0,0.0,0.0]
[1777872898830,60.76,79983.36,0.0,1.0,0.0,0.0]
[1777872899076,60.76,79983.36,0.0,1.0,0.0,0.0]
[1777872904696,60.76,79980.08,0.0,1.0,0.0,0.0]
[1777872907978,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872908077,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872908246,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872908329,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872908347,60.76,79981.01,0.0,1.0,0.0,0.0]
[1777872908724,60.76,79983.36,0.0,1.0,0.0,0.0]
[1777872910738,60.76,79986.18,0.0,1.0,0.0,0.0]
[1777872911745,60.76,79989.21,0.0,1.0,0.0,0.0]
[1777872913759,60.76,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.76,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.76,80009.98,0.0,1.0,0.0,0.0]
[1777872918794,60.76,80009.0,0.0,1.0,0.0,0.0]
[1777872919986,60.76,80009.0,0.0,1.0,0.0,0.0]
[1777872920079,60.76,80009.0,0.0,1.0,0.0,0.0]
[1777872920085,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872921105,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872921330,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872926850,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930170,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930335,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930433,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930754,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930831,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930878,60.76,80011.66,0.0,1.0,0.0,0.0]
[1777872931885,60.76,80010.78,0.0,1.0,0.0,0.0]
[1777872933899,60.76,80011.83,0.0,1.0,0.0,0.0]
[1777872934906,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936033,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936077,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936131,60.76,80010.13,0.0,1.0,0.0,0.0]
[1777872936591,60.76,80010.13,0.0,1.0,0.0,0.0]
[1777872936829,60.76,80010.13,0.0,1.0,0.0,0.0]
[1777872936920,60.76,80008.47,0.0,1.0,0.0,0.0]
[1777872941955,60.76,80008.34,0.0,1.0,0.0,0.0]
[1777872946990,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948282,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948334,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948434,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872948841,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872949075,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872956053,60.76,80007.76,0.0,1.0,0.0,0.0]
[1777872957061,60.76,80007.01,0.0,1.0,0.0,0.0]
[1777872959404,60.76,80007.61,0.0,1.0,0.0,0.0]
[1777872959454,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872959579,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872960089,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872960327,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872960428,60.76,80008.8,0.0,1.0,0.0,0.0]
[1777872964109,60.76,80009.54,0.0,1.0,0.0,0.0]
[1777872965117,60.76,80010.97,0.0,1.0,0.0,0.0]
[1777872966669,60.76,80010.89,0.0,1.0,0.0,0.0]
[1777872966829,60.76,80010.89,0.0,1.0,0.0,0.0]
[1777872967381,60.76,80010.89,0.0,1.0,0.0,0.0]
[1777872967428,60.76,80010.9,0.0,1.0,0.0,0.0]
[1777872969145,60.76,80009.81,0.0,1.0,0.0,0.0]
[1777872971159,60.76,80010.74,0.0,1.0,0.0,0.0]
[1777872973352,60.76,80011.41,0.0,1.0,0.0,0.0]
[1777872973578,60.76,80011.41,0.0,1.0,0.0,0.0]
[1777872973409,60.76,80013.89,0.0,1.0,0.0,0.0]
[1777872974110,60.76,80013.89,0.0,1.0,0.0,0.0]
[1777872974329,60.76,80013.89,0.0,1.0,0.0,0.0]
[1777872974429,60.76,80012.03,0.0,1.0,0.0,0.0]
[1777872975187,60.76,80013.25,0.0,1.0,0.0,0.0]
[1777872976194,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872981229,60.76,80014.22,0.0,1.0,0.0,0.0]
[1777872982218,60.76,80014.22,0.0,1.0,0.0,0.0]
[1777872982330,60.76,80014.22,0.0,1.0,0.0,0.0]
[1777872983243,60.76,80012.07,0.0,1.0,0.0,0.0]
[1777872987501,60.76,80011.79,0.0,1.0,0.0,0.0]
[1777872987577,60.76,80011.79,0.0,1.0,0.0,0.0]
[1777872987599,60.76,80013.03,0.0,1.0,0.0,0.0]
[1777872988348,60.76,80013.03,0.0,1.0,0.0,0.0]
[1777872988578,60.76,80013.03,0.0,1.0,0.0,0.0]
[1777872992308,60.76,80011.44,0.0,1.0,0.0,0.0]
[1777872994646,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872994836,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872995144,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872995327,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872995329,60.76,80011.77,0.0,1.0,0.0,0.0]
[1777872999357,60.76,80012.7,0.0,1.0,0.0,0.0]
[1777873000959,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001079,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001561,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001583,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001371,60.76,80013.16,0.0,1.0,0.0,0.0]
[1777873006406,60.76,80013.63,0.0,1.0,0.0,0.0]
[1777873011440,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873016475,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873017808,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873017827,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873018389,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873018579,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873018490,60.76,80013.43,0.0,1.0,0.0,0.0]
[1777873019497,60.76,80014.23,0.0,1.0,0.0,0.0]
[1777873020505,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.76,80022.54,0.0,1.0,0.0,0.0]
[1777873023524,60.76,80023.67,0.0,1.0,0.0,0.0]
[1777873023851,60.76,80023.67,0.0,1.0,0.0,0.0]
[1777873024076,60.76,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.76,80027.26,0.0,1.0,0.0,0.0]
[1777873025539,60.76,80019.2,0.0,1.0,0.0,0.0]
[1777873026545,60.76,80015.54,0.0,1.0,0.0,0.0]
[1777873028698,60.76,80015.05,0.0,1.0,0.0,0.0]
[1777873029653,60.76,80014.85,0.0,1.0,0.0,0.0]
[1777873031583,60.76,80012.55,0.0,1.0,0.0,0.0]
[1777873036618,60.76,80012.77,0.0,1.0,0.0,0.0]
[1777873038632,60.76,80013.5,0.0,1.0,0.0,0.0]
[1777873039639,60.76,80024.04,0.0,1.0,0.0,0.0]
[1777873040651,60.76,80028.85,0.0,1.0,0.0,0.0]
[1777873041658,60.76,80035.88,0.0,1.0,0.0,0.0]
[1777873044505,60.76,80035.5,0.0,1.0,0.0,0.0]
[1777873044581,60.76,80035.5,0.0,1.0,0.0,0.0]
[1777873044521,60.76,80036.07,0.0,1.0,0.0,0.0]
[1777873045686,60.76,80039.08,0.0,1.0,0.0,0.0]
[1777873046708,60.76,80039.08,0.0,1.0,0.0,0.0]
[1777873046830,60.76,80039.08,0.0,1.0,0.0,0.0]
[1777873046929,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777873047699,60.76,80042.93,0.0,1.0,0.0,0.0]
[1777873048707,60.76,80048.87,0.0,1.0,0.0,0.0]
[1777873049714,60.76,80053.46,0.0,1.0,0.0,0.0]
[1777873050721,60.76,80051.62,0.0,1.0,0.0,0.0]
[1777873051727,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873052773,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873052829,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873053287,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873053334,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873053388,60.76,80052.55,0.0,1.0,0.0,0.0]
[1777873053742,60.76,80051.4,0.0,1.0,0.0,0.0]
[1777873057770,60.76,80047.25,0.0,1.0,0.0,0.0]
[1777873058776,60.76,80041.32,0.0,1.0,0.0,0.0]
[1777873059784,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061284,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061329,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061429,60.76,80037.15,0.0,1.0,0.0,0.0]
[1777873062118,60.76,80037.15,0.0,1.0,0.0,0.0]
[1777873062327,60.76,80037.15,0.0,1.0,0.0,0.0]
[1777873064823,60.76,80039.16,0.0,1.0,0.0,0.0]
[1777873065830,60.76,80040.42,0.0,1.0,0.0,0.0]
[1777873068965,60.76,80040.72,0.0,1.0,0.0,0.0]
[1777873069078,60.76,80040.72,0.0,1.0,0.0,0.0]
[1777873069240,60.76,80040.72,0.0,1.0,0.0,0.0]
[1777873069329,60.76,80040.72,0.0,1.0,0.0,0.0]
[1777873069342,60.76,80040.72,0.0,1.0,0.0,0.0]
[1777873069858,60.76,80042.75,0.0,1.0,0.0,0.0]
[1777873070866,60.76,80043.62,0.0,1.0,0.0,0.0]
[1777873072879,60.76,80047.32,0.0,1.0,0.0,0.0]
[1777873073733,60.76,80047.32,0.0,1.0,0.0,0.0]
[1777873073834,60.76,80047.32,0.0,1.0,0.0,0.0]
[1777873074732,60.76,80047.32,0.0,1.0,0.0,0.0]
[1777873074826,60.76,80047.32,0.0,1.0,0.0,0.0]
[1777873074894,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777873080627,60.76,80047.15,0.0,1.0,0.0,0.0]
[1777873080829,60.76,80046.53,0.0,1.0,0.0,0.0]
[1777873082949,60.76,80048.07,0.0,1.0,0.0,0.0]
[1777873088022,60.76,80047.88,0.0,1.0,0.0,0.0]
[1777873088991,60.76,80047.18,0.0,1.0,0.0,0.0]
[1777873089998,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873091350,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873091580,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873091628,60.76,80049.05,0.0,1.0,0.0,0.0]
[1777873092102,60.76,80049.05,0.0,1.0,0.0,0.0]
[1777873092329,60.76,80049.05,0.0,1.0,0.0,0.0]
[1777873096040,60.76,80050.66,0.0,1.0,0.0,0.0]
[1777873097047,60.76,80054.83,0.0,1.0,0.0,0.0]
[1777873098652,60.76,80054.83,0.0,1.0,0.0,0.0]
[1777873098054,60.76,80055.53,0.0,1.0,0.0,0.0]
[1777873098828,60.76,80055.53,0.0,1.0,0.0,0.0]
[1777873099594,60.76,80055.53,0.0,1.0,0.0,0.0]
[1777873099682,60.76,80054.77,0.0,1.0,0.0,0.0]
[1777873099828,60.76,80054.77,0.0,1.0,0.0,0.0]
[1777873100088,60.76,80053.03,0.0,1.0,0.0,0.0]
[1777873101079,60.76,80044.32,0.0,1.0,0.0,0.0]
[1777873102086,60.76,80044.29,0.0,1.0,0.0,0.0]
[1777873107121,60.76,80044.84,0.0,1.0,0.0,0.0]
[1777873108745,60.76,80044.98,0.0,1.0,0.0,0.0]
[1777873108834,60.76,80044.98,0.0,1.0,0.0,0.0]
[1777873109222,60.76,80044.98,0.0,1.0,0.0,0.0]
[1777873109331,60.76,80044.98,0.0,1.0,0.0,0.0]
[1777873109429,60.76,80045.23,0.0,1.0,0.0,0.0]
[1777873110142,60.76,80045.96,0.0,1.0,0.0,0.0]
[1777873111665,60.76,80045.96,0.0,1.0,0.0,0.0]
[1777873111673,60.76,80051.66,0.0,1.0,0.0,0.0]
[1777873111839,60.76,80051.66,0.0,1.0,0.0,0.0]
[1777873112624,60.76,80051.66,0.0,1.0,0.0,0.0]
[1777873112725,60.76,80052.8,0.0,1.0,0.0,0.0]
[1777873112828,60.76,80052.8,0.0,1.0,0.0,0.0]
[1777873113162,60.76,80055.31,0.0,1.0,0.0,0.0]
[1777873114170,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777873115416,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777873115587,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777873115661,60.76,80061.8,0.0,1.0,0.0,0.0]
[1777873116184,60.76,80066.36,0.0,1.0,0.0,0.0]
[1777873117191,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873118200,60.76,80067.6,0.0,1.0,0.0,0.0]
[1777873119207,60.76,80066.03,0.0,1.0,0.0,0.0]
[1777873121329,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873121579,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873121586,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873122064,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873122084,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873126848,60.76,80066.13,0.0,1.0,0.0,0.0]
[1777873132298,60.76,80066.71,0.0,1.0,0.0,0.0]
[1777873134044,60.76,80066.69,0.0,1.0,0.0,0.0]
[1777873134085,60.76,80066.69,0.0,1.0,0.0,0.0]
[1777873134312,60.76,80066.76,0.0,1.0,0.0,0.0]
[1777873134868,60.76,80066.76,0.0,1.0,0.0,0.0]
[1777873135079,60.76,80066.76,0.0,1.0,0.0,0.0]
[1777873136326,60.76,80063.63,0.0,1.0,0.0,0.0]
[1777873139347,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873139778,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873139827,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873140667,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873140683,60.76,80059.63,0.0,1.0,0.0,0.0]
[1777873140835,60.76,80059.63,0.0,1.0,0.0,0.0]
[1777873141361,60.76,80054.96,0.0,1.0,0.0,0.0]
[1777873142368,60.76,80053.04,0.0,1.0,0.0,0.0]
[1777873144103,60.76,80052.72,0.0,1.0,0.0,0.0]
[1777873144334,60.76,80052.72,0.0,1.0,0.0,0.0]
[1777873144568,60.76,80052.72,0.0,1.0,0.0,0.0]
[1777873144588,60.76,80052.72,0.0,1.0,0.0,0.0]
[1777873144669,60.76,80053.7,0.0,1.0,0.0,0.0]
[1777873145389,60.76,80054.97,0.0,1.0,0.0,0.0]
[1777873146396,60.76,80055.64,0.0,1.0,0.0,0.0]
[1777873147403,60.76,80061.41,0.0,1.0,0.0,0.0]
[1777873148546,60.76,80061.41,0.0,1.0,0.0,0.0]
[1777873148578,60.76,80061.41,0.0,1.0,0.0,0.0]
[1777873148648,60.76,80062.79,0.0,1.0,0.0,0.0]
[1777873149011,60.76,80062.79,0.0,1.0,0.0,0.0]
[1777873149076,60.76,80062.79,0.0,1.0,0.0,0.0]
[1777873149417,60.76,80063.59,0.0,1.0,0.0,0.0]
[1777873151431,60.76,80068.13,0.0,1.0,0.0,0.0]
[1777873152949,60.76,80068.19,0.0,1.0,0.0,0.0]
[1777873153079,60.76,80068.19,0.0,1.0,0.0,0.0]
[1777873156466,60.76,80069.22,0.0,1.0,0.0,0.0]
[1777873157473,60.76,80068.6,0.0,1.0,0.0,0.0]
[1777873159433,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873159578,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873159680,60.76,80070.69,0.0,1.0,0.0,0.0]
[1777873159997,60.76,80070.69,0.0,1.0,0.0,0.0]
[1777873160083,60.76,80070.69,0.0,1.0,0.0,0.0]
[1777873164522,60.76,80071.48,0.0,1.0,0.0,0.0]
[1777873166060,60.76,80071.52,0.0,1.0,0.0,0.0]
[1777873166081,60.76,80071.52,0.0,1.0,0.0,0.0]
[1777873166536,60.76,80070.86,0.0,1.0,0.0,0.0]
[1777873166835,60.76,80070.86,0.0,1.0,0.0,0.0]
[1777873167082,60.76,80070.86,0.0,1.0,0.0,0.0]
[1777873167543,60.76,80068.65,0.0,1.0,0.0,0.0]
[1777873168550,60.76,80067.9,0.0,1.0,0.0,0.0]
[1777873169557,60.76,80069.13,0.0,1.0,0.0,0.0]
[1777873170565,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873171182,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873171327,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873171571,60.76,80075.27,0.0,1.0,0.0,0.0]
[1777873172743,60.76,80075.27,0.0,1.0,0.0,0.0]
[1777873172578,60.76,80075.95,0.0,1.0,0.0,0.0]
[1777873172828,60.76,80075.95,0.0,1.0,0.0,0.0]
[1777873173585,60.76,80076.51,0.0,1.0,0.0,0.0]
[1777873174592,60.76,80078.46,0.0,1.0,0.0,0.0]
[1777873175599,60.76,80085.95,0.0,1.0,0.0,0.0]
[1777873176606,60.76,80084.46,0.0,1.0,0.0,0.0]
[1777873176890,60.76,80084.46,0.0,1.0,0.0,0.0]
[1777873177080,60.76,80084.46,0.0,1.0,0.0,0.0]
[1777873177613,60.76,80084.7,0.0,1.0,0.0,0.0]
[1777873177931,60.76,80084.7,0.0,1.0,0.0,0.0]
[1777873178085,60.76,80084.7,0.0,1.0,0.0,0.0]
[1777873179627,60.76,80082.83,0.0,1.0,0.0,0.0]
[1777873180633,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873181614,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873181716,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873181830,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873182340,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873182577,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873182648,60.76,80085.51,0.0,1.0,0.0,0.0]
[1777873184662,60.76,80086.21,0.0,1.0,0.0,0.0]
[1777873186675,60.76,80087.24,0.0,1.0,0.0,0.0]
[1777873190704,60.76,80087.71,0.0,1.0,0.0,0.0]
[1777873192718,60.76,80087.1,0.0,1.0,0.0,0.0]
[1777873193725,60.76,80086.36,0.0,1.0,0.0,0.0]
[1777873194732,60.76,80085.44,0.0,1.0,0.0,0.0]
[1777873195592,60.76,80085.44,0.0,1.0,0.0,0.0]
[1777873195738,60.76,80085.87,0.0,1.0,0.0,0.0]
[1777873195828,60.76,80085.87,0.0,1.0,0.0,0.0]
[1777873196746,60.76,80085.73,0.0,1.0,0.0,0.0]
[1777873197033,60.76,80085.73,0.0,1.0,0.0,0.0]
[1777873197079,60.76,80085.73,0.0,1.0,0.0,0.0]
[1777873197753,60.76,80086.3,0.0,1.0,0.0,0.0]
[1777873200423,60.76,80086.11,0.0,1.0,0.0,0.0]
[1777873200774,60.76,80085.58,0.0,1.0,0.0,0.0]
[1777873201783,60.76,80091.62,0.0,1.0,0.0,0.0]
[1777873202170,60.76,80091.62,0.0,1.0,0.0,0.0]
[1777873202326,60.76,80091.62,0.0,1.0,0.0,0.0]
[1777873202790,60.76,80091.35,0.0,1.0,0.0,0.0]
[1777873203797,60.76,80093.71,0.0,1.0,0.0,0.0]
[1777873204616,60.76,80093.71,0.0,1.0,0.0,0.0]
[1777873204826,60.76,80093.71,0.0,1.0,0.0,0.0]
[1777873207825,60.76,80096.42,0.0,1.0,0.0,0.0]
[1777873208832,60.76,80097.86,0.0,1.0,0.0,0.0]
[1777873210153,60.76,80097.86,0.0,1.0,0.0,0.0]
[1777873210329,60.76,80097.86,0.0,1.0,0.0,0.0]
[1777873210408,60.76,80097.87,0.0,1.0,0.0,0.0]
[1777873210942,60.76,80097.87,0.0,1.0,0.0,0.0]
[1777873211085,60.76,80097.87,0.0,1.0,0.0,0.0]
[1777873212863,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873213925,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873214075,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873214236,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873214326,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873214337,60.76,80090.28,0.0,1.0,0.0,0.0]
[1777873214878,60.76,80094.28,0.0,1.0,0.0,0.0]
[1777873215884,60.76,80098.48,0.0,1.0,0.0,0.0]
[1777873217898,60.76,80096.93,0.0,1.0,0.0,0.0]
[1777873218905,60.76,80095.39,0.0,1.0,0.0,0.0]
[1777873219912,60.76,80096.52,0.0,1.0,0.0,0.0]
[1777873221833,60.76,80096.52,0.0,1.0,0.0,0.0]
[1777873222081,60.76,80096.79,0.0,1.0,0.0,0.0]
[1777873222182,60.76,80096.26,0.0,1.0,0.0,0.0]
[1777873222933,60.76,80097.52,0.0,1.0,0.0,0.0]
[1777873223940,60.76,80099.32,0.0,1.0,0.0,0.0]
[1777873228315,60.76,80099.43,0.0,1.0,0.0,0.0]
[1777873228542,60.76,80099.43,0.0,1.0,0.0,0.0]
[1777873228581,60.76,80099.43,0.0,1.0,0.0,0.0]
[1777873229982,60.76,80097.83,0.0,1.0,0.0,0.0]
[1777873230989,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777873232027,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777873232077,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777873232128,60.76,80097.03,0.0,1.0,0.0,0.0]
[1777873238038,60.76,80096.96,0.0,1.0,0.0,0.0]
[1777873242066,60.76,80096.33,0.0,1.0,0.0,0.0]
[1777873243073,60.76,80094.18,0.0,1.0,0.0,0.0]
[1777873244240,60.76,80094.18,0.0,1.0,0.0,0.0]
[1777873244330,60.76,80094.18,0.0,1.0,0.0,0.0]
[1777873251131,60.76,80094.04,0.0,1.0,0.0,0.0]
[1777873255159,60.76,80087.02,0.0,1.0,0.0,0.0]
[1777873256167,60.76,80086.45,0.0,1.0,0.0,0.0]
[1777873257185,60.76,80086.45,0.0,1.0,0.0,0.0]
[1777873257336,60.76,80086.45,0.0,1.0,0.0,0.0]
[1777873263243,60.76,80086.58,0.0,1.0,0.0,0.0]
[1777873264250,60.76,80087.33,0.0,1.0,0.0,0.0]
[1777873267075,60.76,80086.99,0.0,1.0,0.0,0.0]
[1777873267326,60.76,80086.99,0.0,1.0,0.0,0.0]
[1777873267349,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777873269285,60.76,80083.97,0.0,1.0,0.0,0.0]
[1777873270292,60.76,80083.31,0.0,1.0,0.0,0.0]
[1777873273313,60.76,80080.65,0.0,1.0,0.0,0.0]
[1777873274320,60.76,80067.53,0.0,1.0,0.0,0.0]
[1777873275327,60.76,80066.92,0.0,1.0,0.0,0.0]
[1777873276378,60.76,80066.92,0.0,1.0,0.0,0.0]
[1777873276582,60.76,80066.92,0.0,1.0,0.0,0.0]
[1777873276683,60.76,80065.83,0.0,1.0,0.0,0.0]
[1777873277341,60.76,80066.37,0.0,1.0,0.0,0.0]
[1777873282376,60.76,80066.14,0.0,1.0,0.0,0.0]
[1777873284390,60.76,80065.46,0.0,1.0,0.0,0.0]
[1777873285397,60.76,80066.22,0.0,1.0,0.0,0.0]
[1777873286404,60.76,80066.99,0.0,1.0,0.0,0.0]
[1777873287410,60.76,80066.54,0.0,1.0,0.0,0.0]
[1777873288559,60.76,80066.54,0.0,1.0,0.0,0.0]
[1777873288580,60.76,80066.54,0.0,1.0,0.0,0.0]
[1777873288660,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777873291439,60.76,80061.29,0.0,1.0,0.0,0.0]
[1777873292446,60.76,80060.81,0.0,1.0,0.0,0.0]
[1777873292969,60.76,80060.81,0.0,1.0,0.0,0.0]
[1777873293077,60.76,80060.81,0.0,1.0,0.0,0.0]
[1777873293453,60.76,80059.84,0.0,1.0,0.0,0.0]
[1777873297481,60.76,80057.01,0.0,1.0,0.0,0.0]
[1777873298278,60.76,80057.01,0.0,1.0,0.0,0.0]
[1777873298324,60.76,80057.01,0.0,1.0,0.0,0.0]
[1777873298488,60.76,80053.68,0.0,1.0,0.0,0.0]
[1777873299470,60.76,80053.68,0.0,1.0,0.0,0.0]
[1777873299582,60.76,80053.68,0.0,1.0,0.0,0.0]
[1777873299683,60.76,80052.52,0.0,1.0,0.0,0.0]
[1777873300502,60.76,80052.05,0.0,1.0,0.0,0.0]
[1777873301509,60.76,80051.5,0.0,1.0,0.0,0.0]
[1777873304530,60.76,80052.95,0.0,1.0,0.0,0.0]
[1777873305730,60.76,80052.95,0.0,1.0,0.0,0.0]
[1777873305827,60.76,80052.95,0.0,1.0,0.0,0.0]
[1777873313593,60.76,80051.76,0.0,1.0,0.0,0.0]
[1777873314801,60.76,80052.41,0.0,1.0,0.0,0.0]
[1777873315569,60.76,80052.41,0.0,1.0,0.0,0.0]
[1777873315579,60.76,80052.41,0.0,1.0,0.0,0.0]
[1777873315608,60.76,80051.09,0.0,1.0,0.0,0.0]
[1777873316081,60.76,80051.09,0.0,1.0,0.0,0.0]
[1777873316176,60.76,80051.09,0.0,1.0,0.0,0.0]
[1777873321649,60.76,80052.93,0.0,1.0,0.0,0.0]
[1777873322192,60.76,80052.93,0.0,1.0,0.0,0.0]
[1777873322329,60.76,80052.93,0.0,1.0,0.0,0.0]
[1777873327692,60.76,80052.27,0.0,1.0,0.0,0.0]
[1777873328744,60.76,80052.27,0.0,1.0,0.0,0.0]
[1777873328828,60.76,80052.27,0.0,1.0,0.0,0.0]
[1777873331558,60.76,80045.46,0.0,1.0,0.0,0.0]
[1777873331577,60.76,80045.46,0.0,1.0,0.0,0.0]
[1777873333258,60.76,80045.33,0.0,1.0,0.0,0.0]
[1777873333329,60.76,80045.33,0.0,1.0,0.0,0.0]
[1777873338770,60.76,80042.42,0.0,1.0,0.0,0.0]
[1777873341203,60.76,80042.42,0.0,1.0,0.0,0.0]
[1777873341325,60.76,80042.42,0.0,1.0,0.0,0.0]
[1777873342138,60.76,80042.44,0.0,1.0,0.0,0.0]
[1777873342328,60.76,80042.44,0.0,1.0,0.0,0.0]
[1777873347833,60.76,80040.15,0.0,1.0,0.0,0.0]
[1777873348168,60.76,80040.15,0.0,1.0,0.0,0.0]
[1777873353155,60.76,80049.15,0.0,1.0,0.0,0.0]
[1777873353329,60.76,80049.15,0.0,1.0,0.0,0.0]
[1777873358910,60.76,80049.24,0.0,1.0,0.0,0.0]
[1777873360957,60.76,80048.88,0.0,1.0,0.0,0.0]
[1777873361076,60.76,80049.24,0.0,1.0,0.0,0.0]
[1777873366973,60.76,80048.03,0.0,1.0,0.0,0.0]
[1777873372010,60.76,80047.37,0.0,1.0,0.0,0.0]
[1777873377047,60.76,80044.02,0.0,1.0,0.0,0.0]
[1777873382082,60.76,80044.29,0.0,1.0,0.0,0.0]
[1777873387117,60.76,80046.07,0.0,1.0,0.0,0.0]
[1777873392152,60.76,80048.17,0.0,1.0,0.0,0.0]
[1777873397187,60.76,80054.22,0.0,1.0,0.0,0.0]
[1777873401215,60.76,80063.6,0.0,1.0,0.0,0.0]
[1777873406250,60.76,80064.93,0.0,1.0,0.0,0.0]
[1777873411285,60.76,80065.06,0.0,1.0,0.0,0.0]
[1777873416320,60.76,80066.95,0.0,1.0,0.0,0.0]
[1777873421355,60.76,80063.34,0.0,1.0,0.0,0.0]
[1777873427399,60.76,80059.76,0.0,1.0,0.0,0.0]
[1777873432434,60.76,80061.88,0.0,1.0,0.0,0.0]
[1777873437469,60.76,80064.26,0.0,1.0,0.0,0.0]
[1777873442504,60.76,80067.02,0.0,1.0,0.0,0.0]
[1777873447539,60.76,80069.71,0.0,1.0,0.0,0.0]
[1777873452786,60.76,80076.29,0.0,1.0,0.0,0.0]
[1777873452828,60.76,80076.29,0.0,1.0,0.0,0.0]
[1777873455595,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873459373,60.76,80066.27,0.0,1.0,0.0,0.0]
[1777873459575,60.76,80066.27,0.0,1.0,0.0,0.0]
[1777873464658,60.76,80066.77,0.0,1.0,0.0,0.0]
[1777873466484,60.76,80066.77,0.0,1.0,0.0,0.0]
[1777873468082,60.76,80060.18,0.0,1.0,0.0,0.0]
[1777873471686,60.76,80061.63,0.0,1.0,0.0,0.0]
[1777873471828,60.76,80061.63,0.0,1.0,0.0,0.0]
[1777873473723,60.76,80072.12,0.0,1.0,0.0,0.0]
[1777873475737,60.76,80078.45,0.0,1.0,0.0,0.0]
[1777873477437,60.76,80078.61,0.0,1.0,0.0,0.0]
[1777873477575,60.76,80078.61,0.0,1.0,0.0,0.0]
[1777873482786,60.76,80079.47,0.0,1.0,0.0,0.0]
[1777873485350,60.76,80079.54,0.0,1.0,0.0,0.0]
[1777873485575,60.76,80079.54,0.0,1.0,0.0,0.0]
[1777873488377,60.76,80078.12,0.0,1.0,0.0,0.0]
[1777873488576,60.76,80078.12,0.0,1.0,0.0,0.0]
[1777873493863,60.76,80077.95,0.0,1.0,0.0,0.0]
[1777873495125,60.76,80077.95,0.0,1.0,0.0,0.0]
[1777873495327,60.76,80077.95,0.0,1.0,0.0,0.0]
[1777873500912,60.76,80077.78,0.0,1.0,0.0,0.0]
[1777873505947,60.76,80069.77,0.0,1.0,0.0,0.0]
[1777873506139,60.76,80069.77,0.0,1.0,0.0,0.0]
[1777873506328,60.76,80069.77,0.0,1.0,0.0,0.0]
[1777873506770,60.76,80069.77,0.0,1.0,0.0,0.0]
[1777873506837,60.76,80069.77,0.0,1.0,0.0,0.0]
[1777873511989,60.76,80070.12,0.0,1.0,0.0,0.0]
[1777873515755,60.76,80070.19,0.0,1.0,0.0,0.0]
[1777873515829,60.76,80070.19,0.0,1.0,0.0,0.0]
[1777873516017,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873516450,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873516576,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873522059,60.76,80069.36,0.0,1.0,0.0,0.0]
[1777873524073,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873524488,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873524578,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873524912,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873525076,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873525080,60.76,80067.75,0.0,1.0,0.0,0.0]
[1777873530115,60.76,80067.03,0.0,1.0,0.0,0.0]
[1777873531121,60.76,80067.16,0.0,1.0,0.0,0.0]
[1777873531472,60.76,80067.16,0.0,1.0,0.0,0.0]
[1777873533565,60.76,80066.43,0.0,1.0,0.0,0.0]
[1777873533578,60.76,80066.43,0.0,1.0,0.0,0.0]
[1777873534017,60.76,80066.43,0.0,1.0,0.0,0.0]
[1777873534081,60.76,80066.43,0.0,1.0,0.0,0.0]
[1777873534142,60.76,80066.39,0.0,1.0,0.0,0.0]
[1777873539177,60.76,80066.76,0.0,1.0,0.0,0.0]
[1777873543207,60.76,80065.89,0.0,1.0,0.0,0.0]
[1777873544214,60.76,80059.33,0.0,1.0,0.0,0.0]
[1777873546333,60.76,80059.88,0.0,1.0,0.0,0.0]
[1777873546576,60.76,80059.88,0.0,1.0,0.0,0.0]
[1777873546902,60.76,80059.88,0.0,1.0,0.0,0.0]
[1777873547076,60.76,80059.88,0.0,1.0,0.0,0.0]
[1777873547084,60.76,80059.71,0.0,1.0,0.0,0.0]
[1777873547235,60.76,80060.86,0.0,1.0,0.0,0.0]
[1777873552270,60.76,80059.97,0.0,1.0,0.0,0.0]
[1777873556052,60.76,80059.84,0.0,1.0,0.0,0.0]
[1777873556076,60.76,80059.84,0.0,1.0,0.0,0.0]
[1777873556141,60.76,80059.93,0.0,1.0,0.0,0.0]
[1777873556475,60.76,80059.93,0.0,1.0,0.0,0.0]
[1777873556576,60.76,80059.93,0.0,1.0,0.0,0.0]
[1777873562640,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873562829,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873562946,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873563076,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873563176,60.76,80060.39,0.0,1.0,0.0,0.0]
[1777873568034,60.76,80059.8,0.0,1.0,0.0,0.0]
[1777873568082,60.76,80059.8,0.0,1.0,0.0,0.0]
[1777873568118,60.76,80059.8,0.0,1.0,0.0,0.0]
[1777873568135,60.76,80060.08,0.0,1.0,0.0,0.0]
[1777873568330,60.76,80060.08,0.0,1.0,0.0,0.0]
[1777873573417,60.76,80060.2,0.0,1.0,0.0,0.0]
[1777873574423,60.76,80054.46,0.0,1.0,0.0,0.0]
[1777873575428,60.76,80054.46,0.0,1.0,0.0,0.0]
[1777873575431,60.76,80051.65,0.0,1.0,0.0,0.0]
[1777873577278,60.76,80051.58,0.0,1.0,0.0,0.0]
[1777873577329,60.76,80051.58,0.0,1.0,0.0,0.0]
[1777873577762,60.76,80051.58,0.0,1.0,0.0,0.0]
[1777873577826,60.76,80051.58,0.0,1.0,0.0,0.0]
[1777873577864,60.76,80051.13,0.0,1.0,0.0,0.0]
[1777873579459,60.76,80051.97,0.0,1.0,0.0,0.0]
[1777873581473,60.76,80058.79,0.0,1.0,0.0,0.0]
[1777873584117,60.76,80059.04,0.0,1.0,0.0,0.0]
[1777873584179,60.76,80059.52,0.0,1.0,0.0,0.0]
[1777873584327,60.76,80059.52,0.0,1.0,0.0,0.0]
[1777873584511,60.76,80059.52,0.0,1.0,0.0,0.0]
[1777873584575,60.76,80059.52,0.0,1.0,0.0,0.0]
[1777873587515,60.76,80061.59,0.0,1.0,0.0,0.0]
[1777873591542,60.76,80061.61,0.0,1.0,0.0,0.0]
[1777873593378,60.76,80061.44,0.0,1.0,0.0,0.0]
[1777873593577,60.76,80061.44,0.0,1.0,0.0,0.0]
[1777873593700,60.76,80061.44,0.0,1.0,0.0,0.0]
[1777873593826,60.76,80061.44,0.0,1.0,0.0,0.0]
[1777873594170,60.76,80061.84,0.0,1.0,0.0,0.0]
[1777873595571,60.76,80060.45,0.0,1.0,0.0,0.0]
[1777873597585,60.76,80061.19,0.0,1.0,0.0,0.0]
[1777873598820,60.76,80061.19,0.0,1.0,0.0,0.0]
[1777873598832,60.76,80061.19,0.0,1.0,0.0,0.0]
[1777873598903,60.76,80060.65,0.0,1.0,0.0,0.0]
[1777873599944,60.76,80060.65,0.0,1.0,0.0,0.0]
[1777873600075,60.76,80060.65,0.0,1.0,0.0,0.0]
[1777873602624,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873603631,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873604626,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873604828,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873605137,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873605178,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873605325,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873606652,60.76,80057.47,0.0,1.0,0.0,0.0]
[1777873607659,60.76,80056.77,0.0,1.0,0.0,0.0]
[1777873609463,60.76,80057.43,0.0,1.0,0.0,0.0]
[1777873609577,60.76,80057.43,0.0,1.0,0.0,0.0]
[1777873609765,60.76,80057.43,0.0,1.0,0.0,0.0]
[1777873609826,60.76,80057.43,0.0,1.0,0.0,0.0]
[1777873609927,60.76,80057.43,0.0,1.0,0.0,0.0]
[1777873615715,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873616507,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873616577,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873617076,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873617136,60.76,80058.01,0.0,1.0,0.0,0.0]
[1777873617326,60.76,80058.01,0.0,1.0,0.0,0.0]
[1777873618159,60.76,80058.01,0.0,1.0,0.0,0.0]
[1777873618177,60.76,80055.76,0.0,1.0,0.0,0.0]
[1777873620750,60.76,80056.99,0.0,1.0,0.0,0.0]
[1777873622724,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873622826,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873623052,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873623075,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873623145,60.76,80056.81,0.0,1.0,0.0,0.0]
[1777873624777,60.76,80056.0,0.0,1.0,0.0,0.0]
[1777873626792,60.76,80056.74,0.0,1.0,0.0,0.0]
[1777873630820,60.76,80056.03,0.0,1.0,0.0,0.0]
[1777873631827,60.76,80057.08,0.0,1.0,0.0,0.0]
[1777873632602,60.76,80057.08,0.0,1.0,0.0,0.0]
[1777873632828,60.76,80057.08,0.0,1.0,0.0,0.0]
[1777873632834,60.76,80056.68,0.0,1.0,0.0,0.0]
[1777873633357,60.76,80056.68,0.0,1.0,0.0,0.0]
[1777873633574,60.76,80056.68,0.0,1.0,0.0,0.0]
[1777873637870,60.76,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.76,80032.19,0.0,1.0,0.0,0.0]
[1777873641476,60.76,80031.88,0.0,1.0,0.0,0.0]
[1777873641578,60.76,80031.88,0.0,1.0,0.0,0.0]
[1777873641898,60.76,80031.47,0.0,1.0,0.0,0.0]
[1777873642979,60.76,80031.47,0.0,1.0,0.0,0.0]
[1777873643077,60.76,80031.47,0.0,1.0,0.0,0.0]
[1777873648947,60.76,80031.46,0.0,1.0,0.0,0.0]
[1777873650961,60.76,80027.54,0.0,1.0,0.0,0.0]
[1777873651968,60.76,80028.26,0.0,1.0,0.0,0.0]
[1777873654849,60.76,80027.96,0.0,1.0,0.0,0.0]
[1777873655084,60.76,80027.96,0.0,1.0,0.0,0.0]
[1777873655185,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777873655522,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777873655577,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777873656378,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777873657004,60.76,80026.58,0.0,1.0,0.0,0.0]
[1777873659018,60.76,80028.52,0.0,1.0,0.0,0.0]
[1777873661470,60.76,80029.0,0.0,1.0,0.0,0.0]
[1777873661578,60.76,80029.0,0.0,1.0,0.0,0.0]
[1777873662039,60.76,80026.89,0.0,1.0,0.0,0.0]
[1777873664053,60.76,80030.29,0.0,1.0,0.0,0.0]
[1777873664454,60.76,80030.29,0.0,1.0,0.0,0.0]
[1777873665060,60.76,80031.84,0.0,1.0,0.0,0.0]
[1777873666118,60.76,80031.84,0.0,1.0,0.0,0.0]
[1777873667835,60.76,80031.78,0.0,1.0,0.0,0.0]
[1777873668081,60.76,80031.79,0.0,1.0,0.0,0.0]
[1777873669834,60.76,80031.72,0.0,1.0,0.0,0.0]
[1777873669935,60.76,80031.72,0.0,1.0,0.0,0.0]
[1777873674219,60.76,80031.57,0.0,1.0,0.0,0.0]
[1777873674231,60.76,80031.49,0.0,1.0,0.0,0.0]
[1777873674325,60.76,80031.49,0.0,1.0,0.0,0.0]
[1777873674811,60.76,80031.49,0.0,1.0,0.0,0.0]
[1777873674831,60.76,80031.49,0.0,1.0,0.0,0.0]
[1777873675130,60.76,80031.46,0.0,1.0,0.0,0.0]
[1777873680165,60.76,80031.42,0.0,1.0,0.0,0.0]
[1777873682124,60.76,80031.19,0.0,1.0,0.0,0.0]
[1777873682221,60.76,80031.63,0.0,1.0,0.0,0.0]
[1777873682325,60.76,80031.63,0.0,1.0,0.0,0.0]
[1777873682397,60.76,80031.63,0.0,1.0,0.0,0.0]
[1777873682579,60.76,80031.63,0.0,1.0,0.0,0.0]
[1777873683186,60.76,80031.73,0.0,1.0,0.0,0.0]
[1777873685200,60.76,80030.24,0.0,1.0,0.0,0.0]
[1777873686207,60.76,80027.03,0.0,1.0,0.0,0.0]
[1777873687214,60.76,80027.89,0.0,1.0,0.0,0.0]
[1777873691876,60.76,80027.64,0.0,1.0,0.0,0.0]
[1777873692081,60.76,80027.64,0.0,1.0,0.0,0.0]
[1777873692249,60.76,80028.03,0.0,1.0,0.0,0.0]
[1777873692461,60.76,80028.03,0.0,1.0,0.0,0.0]
[1777873692576,60.76,80028.03,0.0,1.0,0.0,0.0]
[1777873692688,60.76,80028.03,0.0,1.0,0.0,0.0]
[1777873693256,60.76,80027.45,0.0,1.0,0.0,0.0]
[1777873694264,60.76,80023.86,0.0,1.0,0.0,0.0]
[1777873695270,60.76,80022.99,0.0,1.0,0.0,0.0]
[1777873698941,60.76,80023.16,0.0,1.0,0.0,0.0]
[1777873699076,60.76,80023.16,0.0,1.0,0.0,0.0]
[1777873699309,60.76,80023.16,0.0,1.0,0.0,0.0]
[1777873699298,60.76,80023.19,0.0,1.0,0.0,0.0]
[1777873701312,60.76,80021.26,0.0,1.0,0.0,0.0]
[1777873702319,60.76,80019.24,0.0,1.0,0.0,0.0]
[1777873703362,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777873703577,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777873704333,60.76,80019.03,0.0,1.0,0.0,0.0]
[1777873704385,60.76,80019.03,0.0,1.0,0.0,0.0]
[1777873704577,60.76,80019.03,0.0,1.0,0.0,0.0]
[1777873704678,60.76,80019.03,0.0,1.0,0.0,0.0]
[1777873705340,60.76,80017.53,0.0,1.0,0.0,0.0]
[1777873706509,60.76,80018.1,0.0,1.0,0.0,0.0]
[1777873707354,60.76,80019.77,0.0,1.0,0.0,0.0]
[1777873709172,60.76,80019.77,0.0,1.0,0.0,0.0]
[1777873709328,60.76,80019.77,0.0,1.0,0.0,0.0]
[1777873709176,60.76,80019.12,0.0,1.0,0.0,0.0]
[1777873711381,60.76,80019.33,0.0,1.0,0.0,0.0]
[1777873715410,60.76,80018.32,0.0,1.0,0.0,0.0]
[1777873716416,60.76,80017.47,0.0,1.0,0.0,0.0]
[1777873718392,60.76,80017.49,0.0,1.0,0.0,0.0]
[1777873718579,60.76,80017.49,0.0,1.0,0.0,0.0]
[1777873719127,60.76,80017.49,0.0,1.0,0.0,0.0]
[1777873719328,60.76,80017.49,0.0,1.0,0.0,0.0]
[1777873719221,60.76,80018.21,0.0,1.0,0.0,0.0]
[1777873719438,60.76,80023.71,0.0,1.0,0.0,0.0]
[1777873725148,60.76,80023.79,0.0,1.0,0.0,0.0]
[1777873725328,60.76,80023.79,0.0,1.0,0.0,0.0]
[1777873725174,60.76,80024.83,0.0,1.0,0.0,0.0]
[1777873726486,60.76,80025.37,0.0,1.0,0.0,0.0]
[1777873728177,60.76,80025.37,0.0,1.0,0.0,0.0]
[1777873728326,60.76,80025.37,0.0,1.0,0.0,0.0]
[1777873728278,60.76,80025.48,0.0,1.0,0.0,0.0]
[1777873728501,60.76,80028.93,0.0,1.0,0.0,0.0]
[1777873730078,60.76,80028.93,0.0,1.0,0.0,0.0]
[1777873730327,60.76,80028.93,0.0,1.0,0.0,0.0]
[1777873733536,60.76,80029.71,0.0,1.0,0.0,0.0]
[1777873734543,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777873736127,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777873736324,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777873736358,60.76,80032.56,0.0,1.0,0.0,0.0]
[1777873736659,60.76,80032.56,0.0,1.0,0.0,0.0]
[1777873736827,60.76,80032.56,0.0,1.0,0.0,0.0]
[1777873736878,60.76,80034.25,0.0,1.0,0.0,0.0]
[1777873740587,60.76,80033.67,0.0,1.0,0.0,0.0]
[1777873742601,60.76,80030.64,0.0,1.0,0.0,0.0]
[1777873743892,60.76,80030.64,0.0,1.0,0.0,0.0]
[1777873744075,60.76,80030.64,0.0,1.0,0.0,0.0]
[1777873744176,60.76,80031.97,0.0,1.0,0.0,0.0]
[1777873744510,60.76,80031.97,0.0,1.0,0.0,0.0]
[1777873744578,60.76,80031.97,0.0,1.0,0.0,0.0]
[1777873744615,60.76,80032.49,0.0,1.0,0.0,0.0]
[1777873749650,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873750945,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873751074,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873751373,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873751176,60.76,80032.87,0.0,1.0,0.0,0.0]
[1777873751576,60.76,80032.87,0.0,1.0,0.0,0.0]
[1777873756700,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873757818,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873757838,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873762742,60.76,80034.3,0.0,1.0,0.0,0.0]
[1777873768312,60.76,80034.3,0.0,1.0,0.0,0.0]
[1777873768785,60.76,80033.73,0.0,1.0,0.0,0.0]
[1777873769665,60.76,80033.73,0.0,1.0,0.0,0.0]
[1777873769825,60.76,80033.73,0.0,1.0,0.0,0.0]
[1777873769874,60.76,80033.5,0.0,1.0,0.0,0.0]
[1777873771343,60.76,80033.5,0.0,1.0,0.0,0.0]
[1777873771396,60.76,80015.84,0.0,1.0,0.0,0.0]
[1777873771577,60.76,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.76,80015.58,0.0,1.0,0.0,0.0]
[1777873772813,60.76,80014.39,0.0,1.0,0.0,0.0]
[1777873773820,60.76,80013.19,0.0,1.0,0.0,0.0]
[1777873774827,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777873775510,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777873775576,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777873775768,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777873775828,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777873775834,60.76,80013.34,0.0,1.0,0.0,0.0]
[1777873776841,60.76,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.76,80005.98,0.0,1.0,0.0,0.0]
[1777873778988,60.76,80005.98,0.0,1.0,0.0,0.0]
[1777873779035,60.76,80005.41,0.0,1.0,0.0,0.0]
[1777873779924,60.76,80005.41,0.0,1.0,0.0,0.0]
[1777873779966,60.76,80002.71,0.0,1.0,0.0,0.0]
[1777873781354,60.76,80002.71,0.0,1.0,0.0,0.0]
[1777873780869,60.76,80002.18,0.0,1.0,0.0,0.0]
[1777873781576,60.76,80002.18,0.0,1.0,0.0,0.0]
[1777873781875,60.76,80001.59,0.0,1.0,0.0,0.0]
[1777873782882,60.76,80002.14,0.0,1.0,0.0,0.0]
[1777873783770,60.76,80002.14,0.0,1.0,0.0,0.0]
[1777873788925,60.76,80001.84,0.0,1.0,0.0,0.0]
[1777873789931,60.76,79998.69,0.0,1.0,0.0,0.0]
[1777873792725,60.76,79998.3,0.0,1.0,0.0,0.0]
[1777873792827,60.76,79998.3,0.0,1.0,0.0,0.0]
[1777873793960,60.76,79999.17,0.0,1.0,0.0,0.0]
[1777873794967,60.76,80000.63,0.0,1.0,0.0,0.0]
[1777873795974,60.76,80000.22,0.0,1.0,0.0,0.0]
[1777873797642,60.76,80000.19,0.0,1.0,0.0,0.0]
[1777873797829,60.76,80000.19,0.0,1.0,0.0,0.0]
[1777873797987,60.76,80001.05,0.0,1.0,0.0,0.0]
[1777873798995,60.76,80001.69,0.0,1.0,0.0,0.0]
[1777873801009,60.76,80002.44,0.0,1.0,0.0,0.0]
[1777873801914,60.76,80002.44,0.0,1.0,0.0,0.0]
[1777873802078,60.76,80002.44,0.0,1.0,0.0,0.0]
[1777873802126,60.76,80008.37,0.0,1.0,0.0,0.0]
[1777873802681,60.76,80008.37,0.0,1.0,0.0,0.0]
[1777873802827,60.76,80008.37,0.0,1.0,0.0,0.0]
[1777873803023,60.76,80011.33,0.0,1.0,0.0,0.0]
[1777873804031,60.76,80013.28,0.0,1.0,0.0,0.0]
[1777873806044,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777873807281,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777873807324,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777873807382,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777873807736,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777873807834,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777873808058,60.76,80009.77,0.0,1.0,0.0,0.0]
[1777873809317,60.76,80009.77,0.0,1.0,0.0,0.0]
[1777873810429,60.76,80009.62,0.0,1.0,0.0,0.0]
[1777873810072,60.76,80010.52,0.0,1.0,0.0,0.0]
[1777873810577,60.76,80010.52,0.0,1.0,0.0,0.0]
[1777873816114,60.76,80007.72,0.0,1.0,0.0,0.0]
[1777873817092,60.76,80007.72,0.0,1.0,0.0,0.0]
[1777873817328,60.76,80007.72,0.0,1.0,0.0,0.0]
[1777873820142,60.76,80004.95,0.0,1.0,0.0,0.0]
[1777873822156,60.76,80004.45,0.0,1.0,0.0,0.0]
[1777873823951,60.76,80004.19,0.0,1.0,0.0,0.0]
[1777873824075,60.76,80004.19,0.0,1.0,0.0,0.0]
[1777873824170,60.76,80001.05,0.0,1.0,0.0,0.0]
[1777873825177,60.76,80000.66,0.0,1.0,0.0,0.0]
[1777873827191,60.76,80003.02,0.0,1.0,0.0,0.0]
[1777873828198,60.76,80002.56,0.0,1.0,0.0,0.0]
[1777873831220,60.76,80002.92,0.0,1.0,0.0,0.0]
[1777873832607,60.76,80002.61,0.0,1.0,0.0,0.0]
[1777873832827,60.76,80002.61,0.0,1.0,0.0,0.0]
[1777873837262,60.76,80003.27,0.0,1.0,0.0,0.0]
[1777873838269,60.76,80002.66,0.0,1.0,0.0,0.0]
[1777873839172,60.76,80002.66,0.0,1.0,0.0,0.0]
[1777873839326,60.76,80002.66,0.0,1.0,0.0,0.0]
[1777873839400,60.76,80004.77,0.0,1.0,0.0,0.0]
[1777873842297,60.76,80005.42,0.0,1.0,0.0,0.0]
[1777873843304,60.76,80004.97,0.0,1.0,0.0,0.0]
[1777873845318,60.76,80004.13,0.0,1.0,0.0,0.0]
[1777873846466,60.76,80004.13,0.0,1.0,0.0,0.0]
[1777873846325,60.76,80005.0,0.0,1.0,0.0,0.0]
[1777873846576,60.76,80005.0,0.0,1.0,0.0,0.0]
[1777873847332,60.76,80004.27,0.0,1.0,0.0,0.0]
[1777873848339,60.76,80004.83,0.0,1.0,0.0,0.0]
[1777873850353,60.76,80004.02,0.0,1.0,0.0,0.0]
[1777873852367,60.76,80004.61,0.0,1.0,0.0,0.0]
[1777873854381,60.76,80005.07,0.0,1.0,0.0,0.0]
[1777873856313,60.76,80005.03,0.0,1.0,0.0,0.0]
[1777873856326,60.76,80005.03,0.0,1.0,0.0,0.0]
[1777873856394,60.76,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.76,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.76,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.76,80016.93,0.0,1.0,0.0,0.0]
[1777873860423,60.76,80017.34,0.0,1.0,0.0,0.0]
[1777873861430,60.76,80021.38,0.0,1.0,0.0,0.0]
[1777873862795,60.76,80021.31,0.0,1.0,0.0,0.0]
[1777873862828,60.76,80021.31,0.0,1.0,0.0,0.0]
[1777873863445,60.76,80019.74,0.0,1.0,0.0,0.0]
[1777873864452,60.76,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.76,80019.15,0.0,1.0,0.0,0.0]
[1777873869428,60.76,80019.3,0.0,1.0,0.0,0.0]
[1777873869576,60.76,80019.3,0.0,1.0,0.0,0.0]
[1777873876005,60.76,80019.36,0.0,1.0,0.0,0.0]
[1777873876076,60.76,80019.36,0.0,1.0,0.0,0.0]
[1777873876177,60.76,80017.61,0.0,1.0,0.0,0.0]
[1777873876538,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777873877545,60.76,80016.4,0.0,1.0,0.0,0.0]
[1777873880566,60.76,80015.87,0.0,1.0,0.0,0.0]
[1777873882039,60.76,80015.87,0.0,1.0,0.0,0.0]
[1777873882080,60.76,80015.87,0.0,1.0,0.0,0.0]
[1777873887008,60.76,80016.33,0.0,1.0,0.0,0.0]
[1777873887080,60.76,80016.33,0.0,1.0,0.0,0.0]
[1777873887219,60.76,80017.55,0.0,1.0,0.0,0.0]
[1777873889629,60.76,80016.99,0.0,1.0,0.0,0.0]
[1777873891644,60.76,80017.53,0.0,1.0,0.0,0.0]
[1777873894076,60.76,80017.35,0.0,1.0,0.0,0.0]
[1777873894664,60.76,80018.26,0.0,1.0,0.0,0.0]
[1777873895868,60.76,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.76,80020.08,0.0,1.0,0.0,0.0]
[1777873903290,60.76,80020.38,0.0,1.0,0.0,0.0]
[1777873903392,60.76,80019.41,0.0,1.0,0.0,0.0]
[1777873903727,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.76,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.76,80019.84,0.0,1.0,0.0,0.0]
[1777873910777,60.76,80024.29,0.0,1.0,0.0,0.0]
[1777873913798,60.76,80024.66,0.0,1.0,0.0,0.0]
[1777873916819,60.76,80025.45,0.0,1.0,0.0,0.0]
[1777873917825,60.76,80027.94,0.0,1.0,0.0,0.0]
[1777873918833,60.76,80028.54,0.0,1.0,0.0,0.0]
[1777873920000,60.76,80028.54,0.0,1.0,0.0,0.0]
[1777873920206,60.76,80027.54,0.0,1.0,0.0,0.0]
[1777873920847,60.76,80026.57,0.0,1.0,0.0,0.0]
[1777873922077,60.76,80026.57,0.0,1.0,0.0,0.0]
[1777873922178,60.76,80026.85,0.0,1.0,0.0,0.0]
[1777873927897,60.76,80027.53,0.0,1.0,0.0,0.0]
[1777873932932,60.76,80028.16,0.0,1.0,0.0,0.0]
[1777873937967,60.76,80026.13,0.0,1.0,0.0,0.0]
[1777873943002,60.76,80026.59,0.0,1.0,0.0,0.0]
[1777873948037,60.76,80026.22,0.0,1.0,0.0,0.0]
[1777873953071,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873958107,60.76,80019.97,0.0,1.0,0.0,0.0]
[1777873964149,60.76,80020.61,0.0,1.0,0.0,0.0]
[1777873967752,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873967825,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873967853,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873976233,60.76,80020.58,0.0,1.0,0.0,0.0]
[1777873977240,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777873978079,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777873978247,60.76,80019.27,0.0,1.0,0.0,0.0]
[1777873983281,60.76,80018.41,0.0,1.0,0.0,0.0]
[1777873984289,60.76,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.76,80005.97,0.0,1.0,0.0,0.0]
[1777873990331,60.76,80007.76,0.0,1.0,0.0,0.0]
[1777873995366,60.76,80007.94,0.0,1.0,0.0,0.0]
[1777874000401,60.76,80008.69,0.0,1.0,0.0,0.0]
[1777874005435,60.76,80007.89,0.0,1.0,0.0,0.0]
[1777874009464,60.76,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777874015506,60.76,79990.99,0.0,1.0,0.0,0.0]
[1777874018832,60.76,79991.05,0.0,1.0,0.0,0.0]
[1777874024569,60.76,79994.49,0.0,1.0,0.0,0.0]
[1777874028898,60.76,79997.34,0.0,1.0,0.0,0.0]
[1777874029078,60.76,79997.34,0.0,1.0,0.0,0.0]
[1777874030405,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874035646,60.76,80001.93,0.0,1.0,0.0,0.0]
[1777874041688,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874043212,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874043326,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874043348,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874043575,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874047350,60.76,80000.64,0.0,1.0,0.0,0.0]
[1777874052861,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874053013,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874053075,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874059220,60.76,80001.13,0.0,1.0,0.0,0.0]
[1777874059923,60.76,80000.56,0.0,1.0,0.0,0.0]
[1777874060089,60.76,80000.56,0.0,1.0,0.0,0.0]
[1777874060115,60.76,80000.56,0.0,1.0,0.0,0.0]
[1777874060326,60.76,80000.56,0.0,1.0,0.0,0.0]
[1777874065475,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874065581,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874065633,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874065825,60.76,79996.44,0.0,1.0,0.0,0.0]
[1777874071902,60.76,80003.05,0.0,1.0,0.0,0.0]
[1777874074053,60.76,80004.49,0.0,1.0,0.0,0.0]
[1777874074080,60.76,80004.49,0.0,1.0,0.0,0.0]
[1777874074292,60.76,80004.49,0.0,1.0,0.0,0.0]
[1777874074326,60.76,80004.49,0.0,1.0,0.0,0.0]
[1777874075774,60.76,80004.51,0.0,1.0,0.0,0.0]
[1777874080964,60.76,80001.77,0.0,1.0,0.0,0.0]
[1777874086000,60.76,80001.33,0.0,1.0,0.0,0.0]
[1777874091036,60.76,79997.79,0.0,1.0,0.0,0.0]
[1777874091946,60.76,79997.79,0.0,1.0,0.0,0.0]
[1777874092078,60.76,79997.79,0.0,1.0,0.0,0.0]
[1777874092270,60.76,79997.79,0.0,1.0,0.0,0.0]
[1777874092325,60.76,79997.79,0.0,1.0,0.0,0.0]
[1777874098084,60.76,79995.98,0.0,1.0,0.0,0.0]
[1777874103120,60.76,79996.81,0.0,1.0,0.0,0.0]
[1777874108170,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777874108312,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777874108326,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777874113266,60.76,79996.52,0.0,1.0,0.0,0.0]
[1777874119026,60.76,80000.19,0.0,1.0,0.0,0.0]
[1777874125276,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874127236,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874127327,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874127477,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874127581,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874133332,60.76,79997.9,0.0,1.0,0.0,0.0]
[1777874138366,60.76,79997.67,0.0,1.0,0.0,0.0]
[1777874139493,60.76,79997.67,0.0,1.0,0.0,0.0]
[1777874139577,60.76,79997.67,0.0,1.0,0.0,0.0]
[1777874139654,60.76,79997.67,0.0,1.0,0.0,0.0]
[1777874139826,60.76,79997.87,0.0,1.0,0.0,0.0]
[1777874145416,60.76,79995.45,0.0,1.0,0.0,0.0]
[1777874148547,60.76,79996.09,0.0,1.0,0.0,0.0]
[1777874148578,60.76,79996.09,0.0,1.0,0.0,0.0]
[1777874148672,60.76,79996.09,0.0,1.0,0.0,0.0]
[1777874148833,60.76,79996.06,0.0,1.0,0.0,0.0]
[1777874149572,60.76,79996.06,0.0,1.0,0.0,0.0]
[1777874155486,60.76,79998.26,0.0,1.0,0.0,0.0]
[1777874159160,60.76,79998.43,0.0,1.0,0.0,0.0]
[1777874159204,60.76,79998.43,0.0,1.0,0.0,0.0]
[1777874159328,60.76,79998.43,0.0,1.0,0.0,0.0]
[1777874164402,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874164478,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874164577,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874164579,60.76,80001.28,0.0,1.0,0.0,0.0]
[1777874167570,60.76,80003.48,0.0,1.0,0.0,0.0]
[1777874168577,60.76,80013.61,0.0,1.0,0.0,0.0]
[1777874169585,60.76,80014.64,0.0,1.0,0.0,0.0]
[1777874170340,60.76,80014.64,0.0,1.0,0.0,0.0]
[1777874170539,60.76,80014.64,0.0,1.0,0.0,0.0]
[1777874170577,60.76,80014.64,0.0,1.0,0.0,0.0]
[1777874170591,60.76,80014.1,0.0,1.0,0.0,0.0]
[1777874171598,60.76,80011.05,0.0,1.0,0.0,0.0]
[1777874172605,60.76,80003.61,0.0,1.0,0.0,0.0]
[1777874174392,60.76,80003.57,0.0,1.0,0.0,0.0]
[1777874174506,60.76,80003.57,0.0,1.0,0.0,0.0]
[1777874174577,60.76,80003.57,0.0,1.0,0.0,0.0]
[1777874174619,60.76,80003.22,0.0,1.0,0.0,0.0]
[1777874176633,60.76,80005.52,0.0,1.0,0.0,0.0]
[1777874180038,60.76,80005.58,0.0,1.0,0.0,0.0]
[1777874180079,60.76,80005.58,0.0,1.0,0.0,0.0]
[1777874180228,60.76,80005.58,0.0,1.0,0.0,0.0]
[1777874180328,60.76,80005.58,0.0,1.0,0.0,0.0]
[1777874180661,60.76,80005.79,0.0,1.0,0.0,0.0]
[1777874181667,60.76,80006.81,0.0,1.0,0.0,0.0]
[1777874183681,60.76,80005.16,0.0,1.0,0.0,0.0]
[1777874186144,60.76,80004.95,0.0,1.0,0.0,0.0]
[1777874186325,60.76,80004.95,0.0,1.0,0.0,0.0]
[1777874186702,60.76,80007.67,0.0,1.0,0.0,0.0]
[1777874187334,60.76,80007.67,0.0,1.0,0.0,0.0]
[1777874187575,60.76,80007.67,0.0,1.0,0.0,0.0]
[1777874187710,60.76,80008.49,0.0,1.0,0.0,0.0]
[1777874189021,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777874191738,60.76,80008.02,0.0,1.0,0.0,0.0]
[1777874192749,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874193756,60.76,80017.2,0.0,1.0,0.0,0.0]
[1777874194661,60.76,80017.2,0.0,1.0,0.0,0.0]
[1777874194830,60.76,80017.2,0.0,1.0,0.0,0.0]
[1777874194763,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777874195124,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777874195331,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777874195780,60.76,80018.86,0.0,1.0,0.0,0.0]
[1777874197794,60.76,80021.59,0.0,1.0,0.0,0.0]
[1777874198802,60.76,80020.63,0.0,1.0,0.0,0.0]
[1777874199809,60.76,80019.35,0.0,1.0,0.0,0.0]
[1777874200773,60.76,80019.35,0.0,1.0,0.0,0.0]
[1777874200832,60.76,80019.35,0.0,1.0,0.0,0.0]
[1777874200807,60.76,80019.35,0.0,1.0,0.0,0.0]
[1777874200978,60.76,80019.35,0.0,1.0,0.0,0.0]
[1777874201077,60.76,80019.35,0.0,1.0,0.0,0.0]
[1777874201823,60.76,80019.63,0.0,1.0,0.0,0.0]
[1777874207865,60.76,80019.4,0.0,1.0,0.0,0.0]
[1777874209966,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874211433,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874211576,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874211701,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874211828,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874211802,60.76,80019.08,0.0,1.0,0.0,0.0]
[1777874211928,60.76,80022.26,0.0,1.0,0.0,0.0]
[1777874215749,60.76,80021.96,0.0,1.0,0.0,0.0]
[1777874215829,60.76,80021.96,0.0,1.0,0.0,0.0]
[1777874216413,60.76,80022.45,0.0,1.0,0.0,0.0]
[1777874216582,60.76,80022.45,0.0,1.0,0.0,0.0]
[1777874216623,60.76,80022.39,0.0,1.0,0.0,0.0]
[1777874222612,60.76,80022.79,0.0,1.0,0.0,0.0]
[1777874223207,60.76,80022.43,0.0,1.0,0.0,0.0]
[1777874223328,60.76,80022.43,0.0,1.0,0.0,0.0]
[1777874225996,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777874227665,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777874228704,60.76,80021.64,0.0,1.0,0.0,0.0]
[1777874228831,60.76,80021.64,0.0,1.0,0.0,0.0]
[1777874228858,60.76,80021.64,0.0,1.0,0.0,0.0]
[1777874228853,60.76,80022.52,0.0,1.0,0.0,0.0]
[1777874229076,60.76,80022.52,0.0,1.0,0.0,0.0]
[1777874229126,60.76,80021.9,0.0,1.0,0.0,0.0]
[1777874231031,60.76,80024.09,0.0,1.0,0.0,0.0]
[1777874232038,60.76,80024.9,0.0,1.0,0.0,0.0]
[1777874233829,60.76,80024.9,0.0,1.0,0.0,0.0]
[1777874233045,60.76,80024.18,0.0,1.0,0.0,0.0]
[1777874234076,60.76,80024.18,0.0,1.0,0.0,0.0]
[1777874234126,60.76,80024.18,0.0,1.0,0.0,0.0]
[1777874234329,60.76,80024.18,0.0,1.0,0.0,0.0]
[1777874234428,60.76,80021.02,0.0,1.0,0.0,0.0]
[1777874235059,60.76,80021.77,0.0,1.0,0.0,0.0]
[1777874239087,60.76,80020.94,0.0,1.0,0.0,0.0]
[1777874241030,60.76,80020.85,0.0,1.0,0.0,0.0]
[1777874241076,60.76,80020.85,0.0,1.0,0.0,0.0]
[1777874241257,60.76,80020.85,0.0,1.0,0.0,0.0]
[1777874241328,60.76,80020.85,0.0,1.0,0.0,0.0]
[1777874241359,60.76,80020.89,0.0,1.0,0.0,0.0]
[1777874247892,60.76,80021.36,0.0,1.0,0.0,0.0]
[1777874248082,60.76,80021.36,0.0,1.0,0.0,0.0]
[1777874248102,60.76,80021.36,0.0,1.0,0.0,0.0]
[1777874248328,60.76,80021.36,0.0,1.0,0.0,0.0]
[1777874248376,60.76,80020.87,0.0,1.0,0.0,0.0]
[1777874252962,60.76,80021.02,0.0,1.0,0.0,0.0]
[1777874252974,60.76,80021.02,0.0,1.0,0.0,0.0]
[1777874254193,60.76,80021.93,0.0,1.0,0.0,0.0]
[1777874255239,60.76,80021.93,0.0,1.0,0.0,0.0]
[1777874255325,60.76,80021.93,0.0,1.0,0.0,0.0]
[1777874255404,60.76,80021.93,0.0,1.0,0.0,0.0]
[1777874255583,60.76,80021.93,0.0,1.0,0.0,0.0]
[1777874255683,60.76,80021.39,0.0,1.0,0.0,0.0]
[1777874260468,60.76,80021.46,0.0,1.0,0.0,0.0]
[1777874260579,60.76,80021.46,0.0,1.0,0.0,0.0]
[1777874266397,60.76,80021.75,0.0,1.0,0.0,0.0]
[1777874266575,60.76,80021.75,0.0,1.0,0.0,0.0]
[1777874266676,60.76,80021.75,0.0,1.0,0.0,0.0]
[1777874268154,60.76,80021.33,0.0,1.0,0.0,0.0]
[1777874268328,60.76,80021.33,0.0,1.0,0.0,0.0]
[1777874269297,60.76,80019.84,0.0,1.0,0.0,0.0]
[1777874275340,60.76,80017.63,0.0,1.0,0.0,0.0]
[1777874276869,60.76,80017.63,0.0,1.0,0.0,0.0]
[1777874277080,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874277116,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874277327,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874277354,60.76,80017.15,0.0,1.0,0.0,0.0]
[1777874277973,60.76,80017.15,0.0,1.0,0.0,0.0]
[1777874280375,60.76,80018.97,0.0,1.0,0.0,0.0]
[1777874281381,60.76,80019.54,0.0,1.0,0.0,0.0]
[1777874282390,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777874283589,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777874283836,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777874283895,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874284088,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874284326,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874284403,60.76,80023.46,0.0,1.0,0.0,0.0]
[1777874285410,60.76,80024.77,0.0,1.0,0.0,0.0]
[1777874290445,60.76,80025.1,0.0,1.0,0.0,0.0]
[1777874293466,60.76,80023.61,0.0,1.0,0.0,0.0]
[1777874295512,60.76,80023.87,0.0,1.0,0.0,0.0]
[1777874295577,60.76,80023.87,0.0,1.0,0.0,0.0]
[1777874295667,60.76,80024.54,0.0,1.0,0.0,0.0]
[1777874298501,60.76,80023.92,0.0,1.0,0.0,0.0]
[1777874303536,60.76,80023.69,0.0,1.0,0.0,0.0]
[1777874306223,60.76,80023.58,0.0,1.0,0.0,0.0]
[1777874306328,60.76,80023.58,0.0,1.0,0.0,0.0]
[1777874307563,60.76,80021.22,0.0,1.0,0.0,0.0]
[1777874308088,60.76,80021.22,0.0,1.0,0.0,0.0]
[1777874308330,60.76,80021.22,0.0,1.0,0.0,0.0]
[1777874308571,60.76,80020.3,0.0,1.0,0.0,0.0]
[1777874309967,60.76,80019.94,0.0,1.0,0.0,0.0]
[1777874310638,60.76,80019.94,0.0,1.0,0.0,0.0]
[1777874310831,60.76,80019.94,0.0,1.0,0.0,0.0]
[1777874311592,60.76,80019.13,0.0,1.0,0.0,0.0]
[1777874318519,60.76,80019.34,0.0,1.0,0.0,0.0]
[1777874319606,60.76,80018.88,0.0,1.0,0.0,0.0]
[1777874319826,60.76,80018.88,0.0,1.0,0.0,0.0]
[1777874319899,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874320015,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874320076,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874325690,60.76,80012.84,0.0,1.0,0.0,0.0]
[1777874326361,60.76,80012.84,0.0,1.0,0.0,0.0]
[1777874326574,60.76,80012.84,0.0,1.0,0.0,0.0]
[1777874326697,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874327084,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874327328,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874328711,60.76,80008.12,0.0,1.0,0.0,0.0]
[1777874331226,60.76,80008.34,0.0,1.0,0.0,0.0]
[1777874333746,60.76,80009.07,0.0,1.0,0.0,0.0]
[1777874335760,60.76,80008.52,0.0,1.0,0.0,0.0]
[1777874337774,60.76,80010.43,0.0,1.0,0.0,0.0]
[1777874338781,60.76,80012.16,0.0,1.0,0.0,0.0]
[1777874340795,60.76,80013.47,0.0,1.0,0.0,0.0]
[1777874341431,60.76,80013.47,0.0,1.0,0.0,0.0]
[1777874341575,60.76,80013.47,0.0,1.0,0.0,0.0]
[1777874341902,60.76,80013.47,0.0,1.0,0.0,0.0]
[1777874341927,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777874342077,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777874347844,60.76,80013.68,0.0,1.0,0.0,0.0]
[1777874348537,60.76,80013.68,0.0,1.0,0.0,0.0]
[1777874348577,60.76,80013.68,0.0,1.0,0.0,0.0]
[1777874348986,60.76,80013.68,0.0,1.0,0.0,0.0]
[1777874348851,60.76,80014.15,0.0,1.0,0.0,0.0]
[1777874349076,60.76,80014.15,0.0,1.0,0.0,0.0]
[1777874350865,60.76,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.76,80018.61,0.0,1.0,0.0,0.0]
[1777874352879,60.76,80017.99,0.0,1.0,0.0,0.0]
[1777874354408,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874354534,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874354577,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874354635,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874359927,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874360503,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874360581,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874364548,60.76,80018.35,0.0,1.0,0.0,0.0]
[1777874364578,60.76,80018.35,0.0,1.0,0.0,0.0]
[1777874364647,60.76,80018.35,0.0,1.0,0.0,0.0]
[1777874368807,60.76,80018.35,0.0,1.0,0.0,0.0]
[1777874368991,60.76,80016.74,0.0,1.0,0.0,0.0]
[1777874369999,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874370027,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874370077,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.76,80016.15,0.0,1.0,0.0,0.0]
[1777874373956,60.76,80015.75,0.0,1.0,0.0,0.0]
[1777874373021,60.76,80013.5,0.0,1.0,0.0,0.0]
[1777874374085,60.76,80013.5,0.0,1.0,0.0,0.0]
[1777874374168,60.76,80013.06,0.0,1.0,0.0,0.0]
[1777874378387,60.76,80012.95,0.0,1.0,0.0,0.0]
[1777874378576,60.76,80012.95,0.0,1.0,0.0,0.0]
[1777874378590,60.76,80012.89,0.0,1.0,0.0,0.0]
[1777874382084,60.76,80013.3,0.0,1.0,0.0,0.0]
[1777874384356,60.76,80013.3,0.0,1.0,0.0,0.0]
[1777874384581,60.76,80013.3,0.0,1.0,0.0,0.0]
[1777874387119,60.76,80014.34,0.0,1.0,0.0,0.0]
[1777874389474,60.76,80014.58,0.0,1.0,0.0,0.0]
[1777874389576,60.76,80014.58,0.0,1.0,0.0,0.0]
[1777874391048,60.76,80014.12,0.0,1.0,0.0,0.0]
[1777874391076,60.76,80014.12,0.0,1.0,0.0,0.0]
[1777874391146,60.76,80014.29,0.0,1.0,0.0,0.0]
[1777874392570,60.76,80014.29,0.0,1.0,0.0,0.0]
[1777874393160,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394383,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394578,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874400210,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874401421,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874401576,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874401787,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874401827,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874401888,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777874402224,60.76,80006.06,0.0,1.0,0.0,0.0]
[1777874404238,60.76,80005.68,0.0,1.0,0.0,0.0]
[1777874406780,60.76,80005.78,0.0,1.0,0.0,0.0]
[1777874406826,60.76,80005.78,0.0,1.0,0.0,0.0]
[1777874406870,60.76,80006.53,0.0,1.0,0.0,0.0]
[1777874407411,60.76,80006.53,0.0,1.0,0.0,0.0]
[1777874407575,60.76,80006.53,0.0,1.0,0.0,0.0]
[1777874407620,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777874408323,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777874408420,60.76,80022.37,0.0,1.0,0.0,0.0]
[1777874410280,60.76,80021.67,0.0,1.0,0.0,0.0]
[1777874411287,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874412406,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874412451,60.76,80029.81,0.0,1.0,0.0,0.0]
[1777874413301,60.76,80033.74,0.0,1.0,0.0,0.0]
[1777874414307,60.76,80034.14,0.0,1.0,0.0,0.0]
[1777874416052,60.76,80034.14,0.0,1.0,0.0,0.0]
[1777874417775,60.76,80033.95,0.0,1.0,0.0,0.0]
[1777874417825,60.76,80033.95,0.0,1.0,0.0,0.0]
[1777874419343,60.76,80033.33,0.0,1.0,0.0,0.0]
[1777874422082,60.76,80033.33,0.0,1.0,0.0,0.0]
[1777874422130,60.76,80033.33,0.0,1.0,0.0,0.0]
[1777874426076,60.76,80033.41,0.0,1.0,0.0,0.0]
[1777874427002,60.76,80034.43,0.0,1.0,0.0,0.0]
[1777874427899,60.76,80034.43,0.0,1.0,0.0,0.0]
[1777874428086,60.76,80034.15,0.0,1.0,0.0,0.0]
[1777874428406,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777874433441,60.76,80034.08,0.0,1.0,0.0,0.0]
[1777874434846,60.76,80034.08,0.0,1.0,0.0,0.0]
[1777874435076,60.76,80034.08,0.0,1.0,0.0,0.0]
[1777874436255,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777874436330,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777874440690,60.76,80033.42,0.0,1.0,0.0,0.0]
[1777874440829,60.76,80033.42,0.0,1.0,0.0,0.0]
[1777874446532,60.76,80027.18,0.0,1.0,0.0,0.0]
[1777874448028,60.76,80027.18,0.0,1.0,0.0,0.0]
[1777874448076,60.76,80027.18,0.0,1.0,0.0,0.0]
[1777874449170,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777874449325,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777874455728,60.76,80031.3,0.0,1.0,0.0,0.0]
[1777874455828,60.76,80031.3,0.0,1.0,0.0,0.0]
[1777874457370,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777874457576,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777874462106,60.76,80026.29,0.0,1.0,0.0,0.0]
[1777874462326,60.76,80028.4,0.0,1.0,0.0,0.0]
[1777874465062,60.76,80034.35,0.0,1.0,0.0,0.0]
[1777874465075,60.76,80034.35,0.0,1.0,0.0,0.0]
[1777874464658,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.76,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.76,80005.83,0.0,1.0,0.0,0.0]
[1777874468022,60.76,80005.83,0.0,1.0,0.0,0.0]
[1777874468075,60.76,80005.83,0.0,1.0,0.0,0.0]
[1777874468065,60.76,80004.72,0.0,1.0,0.0,0.0]
[1777874470772,60.76,80003.61,0.0,1.0,0.0,0.0]
[1777874470827,60.76,80003.61,0.0,1.0,0.0,0.0]
[1777874476098,60.76,79994.39,0.0,1.0,0.0,0.0]
[1777874476325,60.76,79995.18,0.0,1.0,0.0,0.0]
[1777874481392,60.76,79993.38,0.0,1.0,0.0,0.0]
[1777874481577,60.76,79993.38,0.0,1.0,0.0,0.0]
[1777874486812,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874488077,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874491939,60.76,79992.81,0.0,1.0,0.0,0.0]
[1777874492075,60.76,79992.81,0.0,1.0,0.0,0.0]
[1777874497889,60.76,79990.07,0.0,1.0,0.0,0.0]
[1777874502924,60.76,79989.48,0.0,1.0,0.0,0.0]
[1777874506705,60.76,79989.62,0.0,1.0,0.0,0.0]
[1777874507324,60.76,79989.5,0.0,1.0,0.0,0.0]
[1777874511988,60.76,79998.47,0.0,1.0,0.0,0.0]
[1777874512995,60.76,80002.81,0.0,1.0,0.0,0.0]
[1777874515173,60.76,80003.32,0.0,1.0,0.0,0.0]
[1777874515331,60.76,80002.32,0.0,1.0,0.0,0.0]
[1777874518077,60.76,80001.66,0.0,1.0,0.0,0.0]
[1777874520076,60.76,79999.43,0.0,1.0,0.0,0.0]
[1777874526086,60.76,79997.46,0.0,1.0,0.0,0.0]
[1777874527162,60.76,79997.46,0.0,1.0,0.0,0.0]
[1777874527327,60.76,79997.58,0.0,1.0,0.0,0.0]
[1777874528995,60.76,79997.26,0.0,1.0,0.0,0.0]
[1777874529076,60.76,79997.26,0.0,1.0,0.0,0.0]
[1777874529263,60.76,79997.28,0.0,1.0,0.0,0.0]
[1777874529324,60.76,79997.28,0.0,1.0,0.0,0.0]
[1777874535149,60.76,79995.15,0.0,1.0,0.0,0.0]
[1777874540184,60.76,79996.31,0.0,1.0,0.0,0.0]
[1777874540292,60.76,79996.31,0.0,1.0,0.0,0.0]
[1777874540328,60.76,79996.31,0.0,1.0,0.0,0.0]
[1777874542784,60.76,79996.82,0.0,1.0,0.0,0.0]
[1777874542829,60.76,79996.82,0.0,1.0,0.0,0.0]
[1777874548593,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777874548828,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777874549408,60.76,79993.98,0.0,1.0,0.0,0.0]
[1777874549574,60.76,79993.98,0.0,1.0,0.0,0.0]
[1777874555289,60.76,79993.03,0.0,1.0,0.0,0.0]
[1777874557893,60.76,79992.91,0.0,1.0,0.0,0.0]
[1777874558076,60.76,79992.91,0.0,1.0,0.0,0.0]
[1777874558727,60.76,79993.49,0.0,1.0,0.0,0.0]
[1777874558826,60.76,79993.49,0.0,1.0,0.0,0.0]
[1777874564352,60.76,79993.74,0.0,1.0,0.0,0.0]
[1777874567597,60.76,79994.51,0.0,1.0,0.0,0.0]
[1777874567835,60.76,79994.51,0.0,1.0,0.0,0.0]
[1777874568807,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777874568829,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777874574422,60.76,80000.02,0.0,1.0,0.0,0.0]
[1777874577684,60.76,80000.36,0.0,1.0,0.0,0.0]
[1777874577829,60.76,80000.36,0.0,1.0,0.0,0.0]
[1777874578531,60.76,80000.75,0.0,1.0,0.0,0.0]
[1777874578575,60.76,80000.75,0.0,1.0,0.0,0.0]
[1777874580464,60.76,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.76,80019.43,0.0,1.0,0.0,0.0]
[1777874586506,60.76,80012.8,0.0,1.0,0.0,0.0]
[1777874589527,60.76,80001.78,0.0,1.0,0.0,0.0]
[1777874592839,60.76,80000.67,0.0,1.0,0.0,0.0]
[1777874593079,60.76,80000.67,0.0,1.0,0.0,0.0]
[1777874594258,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874594324,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874599597,60.76,79996.16,0.0,1.0,0.0,0.0]
[1777874600427,60.76,79996.16,0.0,1.0,0.0,0.0]
[1777874600580,60.76,79996.16,0.0,1.0,0.0,0.0]
[1777874604926,60.76,79994.22,0.0,1.0,0.0,0.0]
[1777874605077,60.76,79994.22,0.0,1.0,0.0,0.0]
[1777874611681,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874612517,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874612579,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874612623,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874612825,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874617219,60.76,79996.37,0.0,1.0,0.0,0.0]
[1777874617329,60.76,79996.34,0.0,1.0,0.0,0.0]
[1777874617781,60.76,79996.34,0.0,1.0,0.0,0.0]
[1777874617829,60.76,79996.34,0.0,1.0,0.0,0.0]
[1777874617929,60.76,79996.35,0.0,1.0,0.0,0.0]
[1777874619737,60.76,79999.45,0.0,1.0,0.0,0.0]
[1777874620745,60.76,79998.72,0.0,1.0,0.0,0.0]
[1777874622956,60.76,79999.34,0.0,1.0,0.0,0.0]
[1777874623079,60.76,79999.34,0.0,1.0,0.0,0.0]
[1777874623164,60.76,79999.34,0.0,1.0,0.0,0.0]
[1777874623631,60.76,79999.34,0.0,1.0,0.0,0.0]
[1777874623826,60.76,79999.34,0.0,1.0,0.0,0.0]
[1777874627793,60.76,79996.75,0.0,1.0,0.0,0.0]
[1777874630815,60.76,79995.8,0.0,1.0,0.0,0.0]
[1777874631314,60.76,79995.8,0.0,1.0,0.0,0.0]
[1777874631326,60.76,79995.8,0.0,1.0,0.0,0.0]
[1777874632022,60.76,79995.8,0.0,1.0,0.0,0.0]
[1777874632077,60.76,79995.8,0.0,1.0,0.0,0.0]
[1777874632123,60.76,79994.41,0.0,1.0,0.0,0.0]
[1777874632829,60.76,79993.61,0.0,1.0,0.0,0.0]
[1777874634843,60.76,79991.51,0.0,1.0,0.0,0.0]
[1777874639034,60.76,79992.03,0.0,1.0,0.0,0.0]
[1777874639075,60.76,79992.03,0.0,1.0,0.0,0.0]
[1777874639077,60.76,79991.47,0.0,1.0,0.0,0.0]
[1777874639721,60.76,79991.47,0.0,1.0,0.0,0.0]
[1777874639827,60.76,79991.47,0.0,1.0,0.0,0.0]
[1777874640885,60.76,79993.07,0.0,1.0,0.0,0.0]
[1777874641892,60.76,79995.62,0.0,1.0,0.0,0.0]
[1777874642899,60.76,79997.09,0.0,1.0,0.0,0.0]
[1777874643733,60.76,79997.09,0.0,1.0,0.0,0.0]
[1777874643829,60.76,79997.09,0.0,1.0,0.0,0.0]
[1777874643988,60.76,79997.09,0.0,1.0,0.0,0.0]
[1777874644078,60.76,79997.09,0.0,1.0,0.0,0.0]
[1777874644090,60.76,79997.13,0.0,1.0,0.0,0.0]
[1777874646927,60.76,79998.17,0.0,1.0,0.0,0.0]
[1777874649948,60.76,79997.4,0.0,1.0,0.0,0.0]
[1777874650955,60.76,79998.18,0.0,1.0,0.0,0.0]
[1777874652747,60.76,79998.25,0.0,1.0,0.0,0.0]
[1777874652826,60.76,79998.25,0.0,1.0,0.0,0.0]
[1777874653262,60.76,79998.25,0.0,1.0,0.0,0.0]
[1777874653301,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874653324,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874655829,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874655990,60.76,79992.63,0.0,1.0,0.0,0.0]
[1777874656997,60.76,79990.05,0.0,1.0,0.0,0.0]
[1777874658003,60.76,79992.27,0.0,1.0,0.0,0.0]
[1777874659235,60.76,79992.27,0.0,1.0,0.0,0.0]
[1777874659326,60.76,79993.59,0.0,1.0,0.0,0.0]
[1777874659737,60.76,79993.59,0.0,1.0,0.0,0.0]
[1777874659828,60.76,79993.59,0.0,1.0,0.0,0.0]
[1777874660018,60.76,79993.25,0.0,1.0,0.0,0.0]
[1777874661025,60.76,79997.25,0.0,1.0,0.0,0.0]
[1777874662032,60.76,79999.37,0.0,1.0,0.0,0.0]
[1777874665522,60.76,79999.02,0.0,1.0,0.0,0.0]
[1777874665575,60.76,79999.02,0.0,1.0,0.0,0.0]
[1777874665968,60.76,79999.02,0.0,1.0,0.0,0.0]
[1777874666077,60.76,79999.02,0.0,1.0,0.0,0.0]
[1777874666180,60.76,79998.64,0.0,1.0,0.0,0.0]
[1777874671096,60.76,79997.87,0.0,1.0,0.0,0.0]
[1777874672103,60.76,79997.18,0.0,1.0,0.0,0.0]
[1777874674117,60.76,79994.79,0.0,1.0,0.0,0.0]
[1777874674783,60.76,79994.79,0.0,1.0,0.0,0.0]
[1777874674829,60.76,79994.79,0.0,1.0,0.0,0.0]
[1777874674931,60.76,79994.79,0.0,1.0,0.0,0.0]
[1777874675535,60.76,79994.79,0.0,1.0,0.0,0.0]
[1777874675575,60.76,79994.79,0.0,1.0,0.0,0.0]
[1777874676131,60.76,79995.51,0.0,1.0,0.0,0.0]
[1777874677138,60.76,79994.38,0.0,1.0,0.0,0.0]
[1777874678078,60.76,79994.38,0.0,1.0,0.0,0.0]
[1777874678145,60.76,79992.1,0.0,1.0,0.0,0.0]
[1777874679539,60.76,79991.72,0.0,1.0,0.0,0.0]
[1777874679584,60.76,79991.72,0.0,1.0,0.0,0.0]
[1777874680269,60.76,79991.72,0.0,1.0,0.0,0.0]
[1777874680325,60.76,79991.72,0.0,1.0,0.0,0.0]
[1777874680159,60.76,79990.82,0.0,1.0,0.0,0.0]
[1777874683179,60.76,79990.06,0.0,1.0,0.0,0.0]
[1777874686201,60.76,79993.2,0.0,1.0,0.0,0.0]
[1777874688215,60.76,79989.57,0.0,1.0,0.0,0.0]
[1777874689222,60.76,79986.0,0.0,1.0,0.0,0.0]
[1777874689670,60.76,79986.0,0.0,1.0,0.0,0.0]
[1777874689827,60.76,79986.0,0.0,1.0,0.0,0.0]
[1777874690343,60.76,79986.0,0.0,1.0,0.0,0.0]
[1777874690229,60.76,79985.57,0.0,1.0,0.0,0.0]
[1777874690575,60.76,79985.57,0.0,1.0,0.0,0.0]
[1777874692243,60.76,79980.18,0.0,1.0,0.0,0.0]
[1777874693250,60.76,79979.36,0.0,1.0,0.0,0.0]
[1777874694219,60.76,79979.36,0.0,1.0,0.0,0.0]
[1777874694878,60.76,79979.32,0.0,1.0,0.0,0.0]
[1777874695078,60.76,79979.32,0.0,1.0,0.0,0.0]
[1777874695263,60.76,79978.86,0.0,1.0,0.0,0.0]
[1777874695533,60.76,79978.86,0.0,1.0,0.0,0.0]
[1777874695574,60.76,79978.86,0.0,1.0,0.0,0.0]
[1777874700299,60.76,79980.15,0.0,1.0,0.0,0.0]
[1777874701306,60.76,79979.55,0.0,1.0,0.0,0.0]
[1777874703320,60.76,79980.85,0.0,1.0,0.0,0.0]
[1777874705334,60.76,79979.47,0.0,1.0,0.0,0.0]
[1777874706178,60.76,79979.47,0.0,1.0,0.0,0.0]
[1777874706325,60.76,79979.47,0.0,1.0,0.0,0.0]
[1777874706341,60.76,79978.37,0.0,1.0,0.0,0.0]
[1777874707348,60.76,79981.65,0.0,1.0,0.0,0.0]
[1777874707708,60.76,79981.65,0.0,1.0,0.0,0.0]
[1777874707826,60.76,79981.65,0.0,1.0,0.0,0.0]
[1777874710369,60.76,79969.0,0.0,1.0,0.0,0.0]
[1777874711376,60.76,79963.42,0.0,1.0,0.0,0.0]
[1777874712847,60.76,79963.42,0.0,1.0,0.0,0.0]
[1777874713079,60.76,79963.42,0.0,1.0,0.0,0.0]
[1777874713081,60.76,79962.24,0.0,1.0,0.0,0.0]
[1777874713831,60.76,79962.24,0.0,1.0,0.0,0.0]
[1777874714079,60.76,79962.24,0.0,1.0,0.0,0.0]
[1777874718424,60.76,79963.51,0.0,1.0,0.0,0.0]
[1777874719432,60.76,79967.11,0.0,1.0,0.0,0.0]
[1777874720439,60.76,79973.18,0.0,1.0,0.0,0.0]
[1777874722346,60.76,79973.18,0.0,1.0,0.0,0.0]
[1777874721446,60.76,79968.63,0.0,1.0,0.0,0.0]
[1777874722581,60.76,79968.63,0.0,1.0,0.0,0.0]
[1777874722682,60.76,79968.31,0.0,1.0,0.0,0.0]
[1777874723462,60.76,79968.31,0.0,1.0,0.0,0.0]
[1777874723580,60.76,79968.31,0.0,1.0,0.0,0.0]
[1777874724363,60.76,79968.31,0.0,1.0,0.0,0.0]
[1777874723630,60.76,79967.14,0.0,1.0,0.0,0.0]
[1777874724467,60.76,79968.22,0.0,1.0,0.0,0.0]
[1777874726481,60.76,79967.14,0.0,1.0,0.0,0.0]
[1777874727488,60.76,79964.85,0.0,1.0,0.0,0.0]
[1777874728504,60.76,79964.85,0.0,1.0,0.0,0.0]
[1777874728577,60.76,79964.85,0.0,1.0,0.0,0.0]
[1777874728605,60.76,79963.82,0.0,1.0,0.0,0.0]
[1777874729413,60.76,79963.82,0.0,1.0,0.0,0.0]
[1777874729575,60.76,79963.82,0.0,1.0,0.0,0.0]
[1777874731516,60.76,79964.16,0.0,1.0,0.0,0.0]
[1777874732523,60.76,79964.92,0.0,1.0,0.0,0.0]
[1777874733530,60.76,79964.32,0.0,1.0,0.0,0.0]
[1777874734537,60.76,79966.38,0.0,1.0,0.0,0.0]
[1777874735407,60.76,79966.38,0.0,1.0,0.0,0.0]
[1777874735579,60.76,79966.38,0.0,1.0,0.0,0.0]
[1777874735652,60.76,79962.06,0.0,1.0,0.0,0.0]
[1777874736661,60.76,79962.06,0.0,1.0,0.0,0.0]
[1777874736830,60.76,79962.06,0.0,1.0,0.0,0.0]
[1777874736895,60.76,79960.67,0.0,1.0,0.0,0.0]
[1777874737558,60.76,79959.83,0.0,1.0,0.0,0.0]
[1777874738565,60.76,79959.07,0.0,1.0,0.0,0.0]
[1777874740579,60.76,79959.79,0.0,1.0,0.0,0.0]
[1777874741587,60.76,79960.46,0.0,1.0,0.0,0.0]
[1777874744608,60.76,79958.72,0.0,1.0,0.0,0.0]
[1777874746629,60.76,79958.54,0.0,1.0,0.0,0.0]
[1777874746835,60.76,79958.54,0.0,1.0,0.0,0.0]
[1777874746936,60.76,79958.73,0.0,1.0,0.0,0.0]
[1777874747930,60.76,79958.73,0.0,1.0,0.0,0.0]
[1777874748077,60.76,79958.73,0.0,1.0,0.0,0.0]
[1777874750650,60.76,79957.79,0.0,1.0,0.0,0.0]
[1777874751690,60.76,79951.01,0.0,1.0,0.0,0.0]
[1777874753234,60.76,79951.01,0.0,1.0,0.0,0.0]
[1777874753328,60.76,79951.01,0.0,1.0,0.0,0.0]
[1777874753336,60.76,79947.43,0.0,1.0,0.0,0.0]
[1777874753704,60.76,79945.88,0.0,1.0,0.0,0.0]
[1777874754711,60.76,79943.86,0.0,1.0,0.0,0.0]
[1777874756208,60.76,79943.86,0.0,1.0,0.0,0.0]
[1777874756326,60.76,79943.86,0.0,1.0,0.0,0.0]
[1777874756358,60.76,79942.73,0.0,1.0,0.0,0.0]
[1777874756725,60.76,79941.15,0.0,1.0,0.0,0.0]
[1777874759361,60.76,79940.86,0.0,1.0,0.0,0.0]
[1777874760753,60.76,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.76,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.76,79921.47,0.0,1.0,0.0,0.0]
[1777874764781,60.76,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.76,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.76,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.76,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.76,79915.19,0.0,1.0,0.0,0.0]
[1777874769816,60.76,79916.95,0.0,1.0,0.0,0.0]
[1777874771831,60.76,79915.89,0.0,1.0,0.0,0.0]
[1777874772838,60.76,79913.73,0.0,1.0,0.0,0.0]
[1777874774852,60.76,79916.0,0.0,1.0,0.0,0.0]
[1777874775859,60.76,79917.05,0.0,1.0,0.0,0.0]
[1777874777279,60.76,79917.05,0.0,1.0,0.0,0.0]
[1777874777325,60.76,79917.05,0.0,1.0,0.0,0.0]
[1777874777381,60.76,79917.84,0.0,1.0,0.0,0.0]
[1777874778469,60.76,79917.81,0.0,1.0,0.0,0.0]
[1777874778575,60.76,79917.81,0.0,1.0,0.0,0.0]
[1777874779887,60.76,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.76,79913.78,0.0,1.0,0.0,0.0]
[1777874782108,60.76,79913.78,0.0,1.0,0.0,0.0]
[1777874782328,60.76,79913.78,0.0,1.0,0.0,0.0]
[1777874782410,60.76,79912.69,0.0,1.0,0.0,0.0]
[1777874782680,60.76,79912.69,0.0,1.0,0.0,0.0]
[1777874782829,60.76,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.76,79910.29,0.0,1.0,0.0,0.0]
[1777874784922,60.76,79909.22,0.0,1.0,0.0,0.0]
[1777874785929,60.76,79910.43,0.0,1.0,0.0,0.0]
[1777874787943,60.76,79908.65,0.0,1.0,0.0,0.0]
[1777874789534,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777874789578,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777874790222,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777874790328,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777874790412,60.76,79907.48,0.0,1.0,0.0,0.0]
[1777874791971,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777874793985,60.76,79908.5,0.0,1.0,0.0,0.0]
[1777874795549,60.76,79908.29,0.0,1.0,0.0,0.0]
[1777874795579,60.76,79908.29,0.0,1.0,0.0,0.0]
[1777874796348,60.76,79908.29,0.0,1.0,0.0,0.0]
[1777874796395,60.76,79909.41,0.0,1.0,0.0,0.0]
[1777874796578,60.76,79909.41,0.0,1.0,0.0,0.0]
[1777874797006,60.76,79909.65,0.0,1.0,0.0,0.0]
[1777874798013,60.76,79910.1,0.0,1.0,0.0,0.0]
[1777874799043,60.76,79910.1,0.0,1.0,0.0,0.0]
[1777874799075,60.76,79910.1,0.0,1.0,0.0,0.0]
[1777874799176,60.76,79913.57,0.0,1.0,0.0,0.0]
[1777874800029,60.76,79916.14,0.0,1.0,0.0,0.0]
[1777874801036,60.76,79921.43,0.0,1.0,0.0,0.0]
[1777874802453,60.76,79921.43,0.0,1.0,0.0,0.0]
[1777874802043,60.76,79923.34,0.0,1.0,0.0,0.0]
[1777874802582,60.76,79923.34,0.0,1.0,0.0,0.0]
[1777874803050,60.76,79925.26,0.0,1.0,0.0,0.0]
[1777874803588,60.76,79925.26,0.0,1.0,0.0,0.0]
[1777874803827,60.76,79925.26,0.0,1.0,0.0,0.0]
[1777874804057,60.76,79925.94,0.0,1.0,0.0,0.0]
[1777874805064,60.76,79925.16,0.0,1.0,0.0,0.0]
[1777874806071,60.76,79924.51,0.0,1.0,0.0,0.0]
[1777874807077,60.76,79925.21,0.0,1.0,0.0,0.0]
[1777874808085,60.76,79926.02,0.0,1.0,0.0,0.0]
[1777874808800,60.76,79926.02,0.0,1.0,0.0,0.0]
[1777874808828,60.76,79926.02,0.0,1.0,0.0,0.0]
[1777874808942,60.76,79926.02,0.0,1.0,0.0,0.0]
[1777874809076,60.76,79926.02,0.0,1.0,0.0,0.0]
[1777874809092,60.76,79925.93,0.0,1.0,0.0,0.0]
[1777874810099,60.76,79926.75,0.0,1.0,0.0,0.0]
[1777874811106,60.76,79927.24,0.0,1.0,0.0,0.0]
[1777874813120,60.76,79925.5,0.0,1.0,0.0,0.0]
[1777874814888,60.76,79925.67,0.0,1.0,0.0,0.0]
[1777874815077,60.76,79925.67,0.0,1.0,0.0,0.0]
[1777874815134,60.76,79927.61,0.0,1.0,0.0,0.0]
[1777874816141,60.76,79928.14,0.0,1.0,0.0,0.0]
[1777874816503,60.76,79928.14,0.0,1.0,0.0,0.0]
[1777874816574,60.76,79928.14,0.0,1.0,0.0,0.0]
[1777874817148,60.76,79928.7,0.0,1.0,0.0,0.0]
[1777874819161,60.76,79929.75,0.0,1.0,0.0,0.0]
[1777874821175,60.76,79932.77,0.0,1.0,0.0,0.0]
[1777874822183,60.76,79934.48,0.0,1.0,0.0,0.0]
[1777874823190,60.76,79935.76,0.0,1.0,0.0,0.0]
[1777874823709,60.76,79935.76,0.0,1.0,0.0,0.0]
[1777874823826,60.76,79935.76,0.0,1.0,0.0,0.0]
[1777874824197,60.76,79937.12,0.0,1.0,0.0,0.0]
[1777874825203,60.76,79939.15,0.0,1.0,0.0,0.0]
[1777874826211,60.76,79939.73,0.0,1.0,0.0,0.0]
[1777874829668,60.76,79939.74,0.0,1.0,0.0,0.0]
[1777874829828,60.76,79939.74,0.0,1.0,0.0,0.0]
[1777874830238,60.76,79938.7,0.0,1.0,0.0,0.0]
[1777874831445,60.76,79938.7,0.0,1.0,0.0,0.0]
[1777874831246,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874832253,60.76,79937.12,0.0,1.0,0.0,0.0]
[1777874833260,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874834451,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874834270,60.76,79937.26,0.0,1.0,0.0,0.0]
[1777874834575,60.76,79937.26,0.0,1.0,0.0,0.0]
[1777874836285,60.76,79938.65,0.0,1.0,0.0,0.0]
[1777874837291,60.76,79936.32,0.0,1.0,0.0,0.0]
[1777874838299,60.76,79934.45,0.0,1.0,0.0,0.0]
[1777874838750,60.76,79934.45,0.0,1.0,0.0,0.0]
[1777874838826,60.76,79934.45,0.0,1.0,0.0,0.0]
[1777874839306,60.76,79936.37,0.0,1.0,0.0,0.0]
[1777874841319,60.76,79935.9,0.0,1.0,0.0,0.0]
[1777874842327,60.76,79935.56,0.0,1.0,0.0,0.0]
[1777874846355,60.76,79935.09,0.0,1.0,0.0,0.0]
[1777874847362,60.76,79927.46,0.0,1.0,0.0,0.0]
[1777874847563,60.76,79927.46,0.0,1.0,0.0,0.0]
[1777874847574,60.76,79927.46,0.0,1.0,0.0,0.0]
[1777874848256,60.76,79927.46,0.0,1.0,0.0,0.0]
[1777874848369,60.76,79926.5,0.0,1.0,0.0,0.0]
[1777874849375,60.76,79927.7,0.0,1.0,0.0,0.0]
[1777874850043,60.76,79927.7,0.0,1.0,0.0,0.0]
[1777874850325,60.76,79927.7,0.0,1.0,0.0,0.0]
[1777874850344,60.76,79927.7,0.0,1.0,0.0,0.0]
[1777874851390,60.76,79927.66,0.0,1.0,0.0,0.0]
[1777874852397,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777874852844,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777874853078,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777874853404,60.76,79935.43,0.0,1.0,0.0,0.0]
[1777874854410,60.76,79937.07,0.0,1.0,0.0,0.0]
[1777874855418,60.76,79938.45,0.0,1.0,0.0,0.0]
[1777874856425,60.76,79930.27,0.0,1.0,0.0,0.0]
[1777874856674,60.76,79930.27,0.0,1.0,0.0,0.0]
[1777874856826,60.76,79930.27,0.0,1.0,0.0,0.0]
[1777874857431,60.76,79928.86,0.0,1.0,0.0,0.0]
[1777874858439,60.76,79928.36,0.0,1.0,0.0,0.0]
[1777874859446,60.76,79926.39,0.0,1.0,0.0,0.0]
[1777874862467,60.76,79925.57,0.0,1.0,0.0,0.0]
[1777874863474,60.76,79927.26,0.0,1.0,0.0,0.0]
[1777874864327,60.76,79927.26,0.0,1.0,0.0,0.0]
[1777874864439,60.76,79927.26,0.0,1.0,0.0,0.0]
[1777874864481,60.76,79927.08,0.0,1.0,0.0,0.0]
[1777874864577,60.76,79927.08,0.0,1.0,0.0,0.0]
[1777874868509,60.76,79916.66,0.0,1.0,0.0,0.0]
[1777874870522,60.76,79912.15,0.0,1.0,0.0,0.0]
[1777874871498,60.76,79912.15,0.0,1.0,0.0,0.0]
[1777874871765,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777874873485,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777874873577,60.76,79909.86,0.0,1.0,0.0,0.0]
[1777874877116,60.76,79911.68,0.0,1.0,0.0,0.0]
[1777874877325,60.76,79911.68,0.0,1.0,0.0,0.0]
[1777874883195,60.76,79904.51,0.0,1.0,0.0,0.0]
[1777874883323,60.76,79904.51,0.0,1.0,0.0,0.0]
[1777874887225,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777874887324,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777874888391,60.76,79912.49,0.0,1.0,0.0,0.0]
[1777874888466,60.76,79912.49,0.0,1.0,0.0,0.0]
[1777874890613,60.76,79922.47,0.0,1.0,0.0,0.0]
[1777874890826,60.76,79922.47,0.0,1.0,0.0,0.0]
[1777874895420,60.76,79924.1,0.0,1.0,0.0,0.0]
[1777874895578,60.76,79926.03,0.0,1.0,0.0,0.0]
[1777874896517,60.76,79926.03,0.0,1.0,0.0,0.0]
[1777874896574,60.76,79927.3,0.0,1.0,0.0,0.0]
[1777874901743,60.76,79916.64,0.0,1.0,0.0,0.0]
[1777874902617,60.76,79916.64,0.0,1.0,0.0,0.0]
[1777874902825,60.76,79916.64,0.0,1.0,0.0,0.0]
[1777874902926,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777874909120,60.76,79919.22,0.0,1.0,0.0,0.0]
[1777874909324,60.76,79919.22,0.0,1.0,0.0,0.0]
[1777874910591,60.76,79920.09,0.0,1.0,0.0,0.0]
[1777874910828,60.76,79920.09,0.0,1.0,0.0,0.0]
[1777874914019,60.76,79923.84,0.0,1.0,0.0,0.0]
[1777874914074,60.76,79923.84,0.0,1.0,0.0,0.0]
[1777874920877,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874923029,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874923075,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874925261,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874925325,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874930399,60.76,79928.07,0.0,1.0,0.0,0.0]
[1777874930578,60.76,79928.07,0.0,1.0,0.0,0.0]
[1777874935983,60.76,79930.26,0.0,1.0,0.0,0.0]
[1777874941020,60.76,79930.42,0.0,1.0,0.0,0.0]
[1777874941828,60.76,79930.42,0.0,1.0,0.0,0.0]
[1777874941942,60.76,79930.42,0.0,1.0,0.0,0.0]
[1777874942075,60.76,79930.42,0.0,1.0,0.0,0.0]
[1777874948069,60.76,79933.92,0.0,1.0,0.0,0.0]
[1777874952193,60.76,79934.03,0.0,1.0,0.0,0.0]
[1777874952325,60.76,79934.03,0.0,1.0,0.0,0.0]
[1777874958139,60.76,79933.44,0.0,1.0,0.0,0.0]
[1777874960787,60.76,79933.46,0.0,1.0,0.0,0.0]
[1777874960828,60.76,79933.46,0.0,1.0,0.0,0.0]
[1777874963916,60.76,79933.44,0.0,1.0,0.0,0.0]
[1777874964079,60.76,79933.44,0.0,1.0,0.0,0.0]
[1777874969215,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874970971,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874971076,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874976266,60.76,79933.36,0.0,1.0,0.0,0.0]
[1777874979038,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874979077,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874979446,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874979576,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874985329,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874986156,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874986331,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874986574,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874986824,60.76,79931.33,0.0,1.0,0.0,0.0]
[1777874992378,60.76,79931.4,0.0,1.0,0.0,0.0]
[1777874996023,60.76,79932.25,0.0,1.0,0.0,0.0]
[1777874996074,60.76,79932.25,0.0,1.0,0.0,0.0]
[1777875001441,60.76,79931.24,0.0,1.0,0.0,0.0]
[1777875004470,60.76,79927.97,0.0,1.0,0.0,0.0]
[1777875004575,60.76,79927.97,0.0,1.0,0.0,0.0]
[1777875005066,60.76,79926.37,0.0,1.0,0.0,0.0]
[1777875005082,60.76,79926.37,0.0,1.0,0.0,0.0]
[1777875010504,60.76,79926.24,0.0,1.0,0.0,0.0]
[1777875015316,60.76,79921.37,0.0,1.0,0.0,0.0]
[1777875015330,60.76,79921.37,0.0,1.0,0.0,0.0]
[1777875015979,60.76,79921.2,0.0,1.0,0.0,0.0]
[1777875016074,60.76,79921.2,0.0,1.0,0.0,0.0]
[1777875021275,60.76,79920.39,0.0,1.0,0.0,0.0]
[1777875021326,60.76,79920.39,0.0,1.0,0.0,0.0]
[1777875021787,60.76,79919.88,0.0,1.0,0.0,0.0]
[1777875021826,60.76,79919.88,0.0,1.0,0.0,0.0]
[1777875025678,60.76,79917.72,0.0,1.0,0.0,0.0]
[1777875025832,60.76,79920.84,0.0,1.0,0.0,0.0]
[1777875026636,60.76,79920.84,0.0,1.0,0.0,0.0]
[1777875026826,60.76,79919.15,0.0,1.0,0.0,0.0]
[1777875032658,60.76,79918.65,0.0,1.0,0.0,0.0]
[1777875033521,60.76,79918.65,0.0,1.0,0.0,0.0]
[1777875033577,60.76,79918.65,0.0,1.0,0.0,0.0]
[1777875033666,60.76,79918.65,0.0,1.0,0.0,0.0]
[1777875033825,60.76,79918.68,0.0,1.0,0.0,0.0]
[1777875039707,60.76,79934.12,0.0,1.0,0.0,0.0]
[1777875041721,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875042283,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875042326,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875042683,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875042824,60.76,79938.77,0.0,1.0,0.0,0.0]
[1777875047889,60.76,79938.0,0.0,1.0,0.0,0.0]
[1777875048077,60.76,79938.0,0.0,1.0,0.0,0.0]
[1777875048273,60.76,79938.0,0.0,1.0,0.0,0.0]
[1777875048327,60.76,79938.0,0.0,1.0,0.0,0.0]
[1777875051532,60.76,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.76,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777875055256,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777875060139,60.76,79956.98,0.0,1.0,0.0,0.0]
[1777875060325,60.76,79956.98,0.0,1.0,0.0,0.0]
[1777875065892,60.76,79956.25,0.0,1.0,0.0,0.0]
[1777875069484,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875069576,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875069585,60.76,79954.86,0.0,1.0,0.0,0.0]
[1777875070097,60.76,79954.86,0.0,1.0,0.0,0.0]
[1777875070325,60.76,79954.86,0.0,1.0,0.0,0.0]
[1777875076625,60.76,79955.0,0.0,1.0,0.0,0.0]
[1777875079896,60.76,79954.82,0.0,1.0,0.0,0.0]
[1777875080077,60.76,79954.82,0.0,1.0,0.0,0.0]
[1777875080334,60.76,79954.82,0.0,1.0,0.0,0.0]
[1777875080577,60.76,79954.82,0.0,1.0,0.0,0.0]
[1777875080679,60.76,79954.72,0.0,1.0,0.0,0.0]
[1777875083011,60.76,79953.98,0.0,1.0,0.0,0.0]
[1777875088046,60.76,79954.19,0.0,1.0,0.0,0.0]
[1777875089053,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875090580,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875090624,60.76,79955.27,0.0,1.0,0.0,0.0]
[1777875090830,60.76,79955.27,0.0,1.0,0.0,0.0]
[1777875091131,60.76,79955.27,0.0,1.0,0.0,0.0]
[1777875091329,60.76,79955.27,0.0,1.0,0.0,0.0]
[1777875091352,60.76,79955.69,0.0,1.0,0.0,0.0]
[1777875097109,60.76,79955.74,0.0,1.0,0.0,0.0]
[1777875098515,60.76,79955.74,0.0,1.0,0.0,0.0]
[1777875098645,60.76,79955.74,0.0,1.0,0.0,0.0]
[1777875098666,60.76,79953.53,0.0,1.0,0.0,0.0]
[1777875098828,60.76,79953.53,0.0,1.0,0.0,0.0]
[1777875099228,60.76,79953.53,0.0,1.0,0.0,0.0]
[1777875099328,60.76,79953.53,0.0,1.0,0.0,0.0]
[1777875099428,60.76,79953.53,0.0,1.0,0.0,0.0]
[1777875105165,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875106349,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875106579,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875106731,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875106679,60.76,79954.08,0.0,1.0,0.0,0.0]
[1777875106830,60.76,79954.08,0.0,1.0,0.0,0.0]
[1777875112214,60.76,79954.83,0.0,1.0,0.0,0.0]
[1777875113220,60.76,79955.93,0.0,1.0,0.0,0.0]
[1777875115243,60.76,79955.95,0.0,1.0,0.0,0.0]
[1777875115326,60.76,79955.95,0.0,1.0,0.0,0.0]
[1777875115710,60.76,79955.95,0.0,1.0,0.0,0.0]
[1777875115812,60.76,79955.89,0.0,1.0,0.0,0.0]
[1777875115828,60.76,79955.89,0.0,1.0,0.0,0.0]
[1777875119262,60.76,79958.47,0.0,1.0,0.0,0.0]
[1777875120269,60.76,79961.14,0.0,1.0,0.0,0.0]
[1777875121786,60.76,79961.14,0.0,1.0,0.0,0.0]
[1777875121277,60.76,79962.37,0.0,1.0,0.0,0.0]
[1777875122332,60.76,79962.37,0.0,1.0,0.0,0.0]
[1777875122582,60.76,79962.37,0.0,1.0,0.0,0.0]
[1777875122622,60.76,79964.76,0.0,1.0,0.0,0.0]
[1777875123293,60.76,79968.27,0.0,1.0,0.0,0.0]
[1777875124300,60.76,79970.43,0.0,1.0,0.0,0.0]
[1777875125327,60.76,79970.43,0.0,1.0,0.0,0.0]
[1777875125429,60.76,79970.11,0.0,1.0,0.0,0.0]
[1777875125966,60.76,79970.11,0.0,1.0,0.0,0.0]
[1777875126077,60.76,79970.11,0.0,1.0,0.0,0.0]
[1777875126315,60.76,79971.2,0.0,1.0,0.0,0.0]
[1777875131350,60.76,79974.0,0.0,1.0,0.0,0.0]
[1777875132357,60.76,79975.99,0.0,1.0,0.0,0.0]
[1777875133962,60.76,79975.79,0.0,1.0,0.0,0.0]
[1777875134082,60.76,79975.79,0.0,1.0,0.0,0.0]
[1777875134520,60.76,79975.79,0.0,1.0,0.0,0.0]
[1777875134575,60.76,79975.79,0.0,1.0,0.0,0.0]
[1777875134621,60.76,79975.35,0.0,1.0,0.0,0.0]
[1777875136982,60.76,79975.11,0.0,1.0,0.0,0.0]
[1777875142235,60.76,79974.66,0.0,1.0,0.0,0.0]
[1777875142325,60.76,79974.66,0.0,1.0,0.0,0.0]
[1777875142427,60.76,79975.28,0.0,1.0,0.0,0.0]
[1777875143434,60.76,79972.91,0.0,1.0,0.0,0.0]
[1777875144011,60.76,79972.91,0.0,1.0,0.0,0.0]
[1777875144079,60.76,79972.91,0.0,1.0,0.0,0.0]
[1777875144440,60.76,79964.28,0.0,1.0,0.0,0.0]
[1777875145448,60.76,79963.45,0.0,1.0,0.0,0.0]
[1777875146456,60.76,79960.71,0.0,1.0,0.0,0.0]
[1777875150483,60.76,79959.28,0.0,1.0,0.0,0.0]
[1777875151490,60.76,79958.65,0.0,1.0,0.0,0.0]
[1777875152759,60.76,79958.65,0.0,1.0,0.0,0.0]
[1777875152827,60.76,79958.65,0.0,1.0,0.0,0.0]
[1777875152794,60.76,79957.35,0.0,1.0,0.0,0.0]
[1777875153504,60.76,79957.31,0.0,1.0,0.0,0.0]
[1777875154071,60.76,79957.31,0.0,1.0,0.0,0.0]
[1777875154326,60.76,79957.31,0.0,1.0,0.0,0.0]
[1777875159546,60.76,79956.42,0.0,1.0,0.0,0.0]
[1777875161560,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875161936,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875162081,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875162481,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875162576,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875162582,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875166595,60.76,79957.87,0.0,1.0,0.0,0.0]
[1777875169674,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875169800,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875169828,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875169879,60.76,79957.75,0.0,1.0,0.0,0.0]
[1777875174401,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875176347,60.76,79957.43,0.0,1.0,0.0,0.0]
[1777875176541,60.76,79957.43,0.0,1.0,0.0,0.0]
[1777875176575,60.76,79957.43,0.0,1.0,0.0,0.0]
[1777875176665,60.76,79957.77,0.0,1.0,0.0,0.0]
[1777875178679,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875180693,60.76,79955.88,0.0,1.0,0.0,0.0]
[1777875183714,60.76,79959.81,0.0,1.0,0.0,0.0]
[1777875184521,60.76,79959.81,0.0,1.0,0.0,0.0]
[1777875184577,60.76,79959.81,0.0,1.0,0.0,0.0]
[1777875184721,60.76,79964.01,0.0,1.0,0.0,0.0]
[1777875185460,60.76,79964.01,0.0,1.0,0.0,0.0]
[1777875185577,60.76,79964.01,0.0,1.0,0.0,0.0]
[1777875185728,60.76,79962.89,0.0,1.0,0.0,0.0]
[1777875186735,60.76,79963.45,0.0,1.0,0.0,0.0]
[1777875188749,60.76,79968.13,0.0,1.0,0.0,0.0]
[1777875189974,60.76,79968.2,0.0,1.0,0.0,0.0]
[1777875190075,60.76,79968.2,0.0,1.0,0.0,0.0]
[1777875190678,60.76,79968.2,0.0,1.0,0.0,0.0]
[1777875190832,60.76,79968.2,0.0,1.0,0.0,0.0]
[1777875190763,60.76,79967.07,0.0,1.0,0.0,0.0]
[1777875192777,60.76,79967.57,0.0,1.0,0.0,0.0]
[1777875196805,60.76,79966.83,0.0,1.0,0.0,0.0]
[1777875198819,60.76,79968.83,0.0,1.0,0.0,0.0]
[1777875201147,60.76,79968.86,0.0,1.0,0.0,0.0]
[1777875201325,60.76,79968.86,0.0,1.0,0.0,0.0]
[1777875201794,60.76,79968.86,0.0,1.0,0.0,0.0]
[1777875201825,60.76,79968.86,0.0,1.0,0.0,0.0]
[1777875201840,60.76,79968.83,0.0,1.0,0.0,0.0]
[1777875202847,60.76,79970.63,0.0,1.0,0.0,0.0]
[1777875203854,60.76,79969.46,0.0,1.0,0.0,0.0]
[1777875207033,60.76,79969.7,0.0,1.0,0.0,0.0]
[1777875207076,60.76,79969.7,0.0,1.0,0.0,0.0]
[1777875207365,60.76,79969.7,0.0,1.0,0.0,0.0]
[1777875207576,60.76,79969.7,0.0,1.0,0.0,0.0]
[1777875207882,60.76,79969.64,0.0,1.0,0.0,0.0]
[1777875212917,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875213755,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875213828,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875215906,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875215926,60.76,79970.05,0.0,1.0,0.0,0.0]
[1777875216076,60.76,79970.05,0.0,1.0,0.0,0.0]
[1777875216176,60.76,79970.05,0.0,1.0,0.0,0.0]
[1777875216945,60.76,79967.03,0.0,1.0,0.0,0.0]
[1777875218420,60.76,79967.03,0.0,1.0,0.0,0.0]
[1777875218579,60.76,79967.03,0.0,1.0,0.0,0.0]
[1777875218596,60.76,79965.1,0.0,1.0,0.0,0.0]
[1777875223995,60.76,79965.3,0.0,1.0,0.0,0.0]
[1777875229319,60.76,79965.41,0.0,1.0,0.0,0.0]
[1777875229327,60.76,79965.41,0.0,1.0,0.0,0.0]
[1777875229420,60.76,79965.27,0.0,1.0,0.0,0.0]
[1777875230354,60.76,79965.27,0.0,1.0,0.0,0.0]
[1777875230576,60.76,79965.27,0.0,1.0,0.0,0.0]
[1777875239100,60.76,79967.63,0.0,1.0,0.0,0.0]
[1777875240014,60.76,79967.63,0.0,1.0,0.0,0.0]
[1777875240076,60.76,79967.63,0.0,1.0,0.0,0.0]
[1777875240515,60.76,79967.63,0.0,1.0,0.0,0.0]
[1777875240583,60.76,79967.63,0.0,1.0,0.0,0.0]
[1777875240616,60.76,79972.14,0.0,1.0,0.0,0.0]
[1777875245142,60.76,79970.63,0.0,1.0,0.0,0.0]
[1777875251184,60.76,79969.19,0.0,1.0,0.0,0.0]
[1777875252232,60.76,79969.19,0.0,1.0,0.0,0.0]
[1777875252327,60.76,79969.19,0.0,1.0,0.0,0.0]
[1777875252330,60.76,79966.83,0.0,1.0,0.0,0.0]
[1777875253695,60.76,79966.83,0.0,1.0,0.0,0.0]
[1777875253827,60.76,79966.83,0.0,1.0,0.0,0.0]
[1777875253929,60.76,79964.79,0.0,1.0,0.0,0.0]
[1777875255212,60.76,79964.31,0.0,1.0,0.0,0.0]
[1777875258233,60.76,79963.59,0.0,1.0,0.0,0.0]
[1777875259875,60.76,79963.59,0.0,1.0,0.0,0.0]
[1777875260078,60.76,79963.43,0.0,1.0,0.0,0.0]
[1777875260662,60.76,79963.43,0.0,1.0,0.0,0.0]
[1777875260826,60.76,79963.43,0.0,1.0,0.0,0.0]
[1777875260896,60.76,79963.6,0.0,1.0,0.0,0.0]
[1777875261253,60.76,79959.29,0.0,1.0,0.0,0.0]
[1777875262261,60.76,79957.7,0.0,1.0,0.0,0.0]
[1777875265282,60.76,79958.36,0.0,1.0,0.0,0.0]
[1777875266853,60.76,79958.36,0.0,1.0,0.0,0.0]
[1777875266932,60.76,79960.58,0.0,1.0,0.0,0.0]
[1777875267077,60.76,79960.58,0.0,1.0,0.0,0.0]
[1777875269895,60.76,79959.94,0.0,1.0,0.0,0.0]
[1777875272331,60.76,79959.88,0.0,1.0,0.0,0.0]
[1777875274344,60.76,79958.87,0.0,1.0,0.0,0.0]
[1777875275513,60.76,79958.87,0.0,1.0,0.0,0.0]
[1777875275574,60.76,79958.87,0.0,1.0,0.0,0.0]
[1777875275614,60.76,79960.31,0.0,1.0,0.0,0.0]
[1777875277657,60.76,79960.3,0.0,1.0,0.0,0.0]
[1777875277827,60.76,79960.3,0.0,1.0,0.0,0.0]
[1777875279380,60.76,79961.25,0.0,1.0,0.0,0.0]
[1777875280387,60.76,79962.21,0.0,1.0,0.0,0.0]
[1777875281079,60.76,79962.21,0.0,1.0,0.0,0.0]
[1777875281327,60.76,79962.21,0.0,1.0,0.0,0.0]
[1777875281394,60.76,79962.24,0.0,1.0,0.0,0.0]
[1777875284415,60.76,79961.47,0.0,1.0,0.0,0.0]
[1777875287436,60.76,79960.9,0.0,1.0,0.0,0.0]
[1777875289931,60.76,79960.9,0.0,1.0,0.0,0.0]
[1777875289982,60.76,79925.38,0.0,1.0,0.0,0.0]
[1777875290900,60.76,79925.38,0.0,1.0,0.0,0.0]
[1777875291000,60.76,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.76,79904.53,0.0,1.0,0.0,0.0]
[1777875292898,60.76,79904.53,0.0,1.0,0.0,0.0]
[1777875292974,60.76,79904.91,0.0,1.0,0.0,0.0]
[1777875293477,60.76,79904.46,0.0,1.0,0.0,0.0]
[1777875294485,60.76,79904.12,0.0,1.0,0.0,0.0]
[1777875296499,60.76,79905.3,0.0,1.0,0.0,0.0]
[1777875297506,60.76,79904.93,0.0,1.0,0.0,0.0]
[1777875298513,60.76,79904.15,0.0,1.0,0.0,0.0]
[1777875299519,60.76,79903.8,0.0,1.0,0.0,0.0]
[1777875301534,60.76,79904.9,0.0,1.0,0.0,0.0]
[1777875304555,60.76,79896.82,0.0,1.0,0.0,0.0]
[1777875305562,60.76,79897.48,0.0,1.0,0.0,0.0]
[1777875307576,60.76,79896.92,0.0,1.0,0.0,0.0]
[1777875309589,60.76,79897.96,0.0,1.0,0.0,0.0]
[1777875311473,60.76,79897.96,0.0,1.0,0.0,0.0]
[1777875312611,60.76,79895.62,0.0,1.0,0.0,0.0]
[1777875313618,60.76,79894.29,0.0,1.0,0.0,0.0]
[1777875314627,60.76,79888.84,0.0,1.0,0.0,0.0]
[1777875315634,60.76,79882.45,0.0,1.0,0.0,0.0]
[1777875316622,60.76,79882.45,0.0,1.0,0.0,0.0]
[1777875316641,60.76,79882.12,0.0,1.0,0.0,0.0]
[1777875317082,60.76,79882.12,0.0,1.0,0.0,0.0]
[1777875317648,60.76,79885.11,0.0,1.0,0.0,0.0]
[1777875318655,60.76,79884.58,0.0,1.0,0.0,0.0]
[1777875319662,60.76,79883.6,0.0,1.0,0.0,0.0]
[1777875320928,60.76,79883.6,0.0,1.0,0.0,0.0]
[1777875321078,60.76,79883.38,0.0,1.0,0.0,0.0]
[1777875321676,60.76,79883.75,0.0,1.0,0.0,0.0]
[1777875322683,60.76,79883.45,0.0,1.0,0.0,0.0]
[1777875323690,60.76,79882.2,0.0,1.0,0.0,0.0]
[1777875324697,60.76,79881.71,0.0,1.0,0.0,0.0]
[1777875325754,60.76,79868.15,0.0,1.0,0.0,0.0]
[1777875326690,60.76,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.76,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.76,79846.76,0.0,1.0,0.0,0.0]
[1777875328766,60.76,79847.98,0.0,1.0,0.0,0.0]
[1777875329449,60.76,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.76,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.76,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.76,79868.22,0.0,1.0,0.0,0.0]
[1777875333801,60.76,79868.56,0.0,1.0,0.0,0.0]
[1777875334808,60.76,79874.29,0.0,1.0,0.0,0.0]
[1777875335815,60.76,79874.95,0.0,1.0,0.0,0.0]
[1777875337836,60.76,79874.7,0.0,1.0,0.0,0.0]
[1777875337937,60.76,79872.73,0.0,1.0,0.0,0.0]
[1777875338075,60.76,79872.73,0.0,1.0,0.0,0.0]
[1777875339580,60.76,79872.69,0.0,1.0,0.0,0.0]
[1777875339843,60.76,79869.86,0.0,1.0,0.0,0.0]
[1777875340850,60.76,79870.35,0.0,1.0,0.0,0.0]
[1777875341857,60.76,79869.63,0.0,1.0,0.0,0.0]
[1777875342758,60.76,79869.63,0.0,1.0,0.0,0.0]
[1777875342826,60.76,79869.63,0.0,1.0,0.0,0.0]
[1777875343584,60.76,79869.41,0.0,1.0,0.0,0.0]
[1777875343871,60.76,79864.5,0.0,1.0,0.0,0.0]
[1777875344878,60.76,79858.73,0.0,1.0,0.0,0.0]
[1777875345991,60.76,79858.73,0.0,1.0,0.0,0.0]
[1777875346024,60.76,79857.15,0.0,1.0,0.0,0.0]
[1777875346077,60.76,79857.15,0.0,1.0,0.0,0.0]
[1777875346891,60.76,79853.83,0.0,1.0,0.0,0.0]
[1777875350920,60.76,79856.65,0.0,1.0,0.0,0.0]
[1777875351926,60.76,79865.05,0.0,1.0,0.0,0.0]
[1777875352145,60.76,79865.05,0.0,1.0,0.0,0.0]
[1777875352324,60.76,79865.05,0.0,1.0,0.0,0.0]
[1777875352934,60.76,79869.02,0.0,1.0,0.0,0.0]
[1777875353941,60.76,79870.37,0.0,1.0,0.0,0.0]
[1777875354218,60.76,79870.37,0.0,1.0,0.0,0.0]
[1777875354327,60.76,79870.37,0.0,1.0,0.0,0.0]
[1777875355023,60.76,79870.37,0.0,1.0,0.0,0.0]
[1777875354948,60.76,79871.66,0.0,1.0,0.0,0.0]
[1777875355955,60.76,79874.68,0.0,1.0,0.0,0.0]
[1777875356961,60.76,79875.58,0.0,1.0,0.0,0.0]
[1777875357608,60.76,79875.58,0.0,1.0,0.0,0.0]
[1777875357828,60.76,79875.58,0.0,1.0,0.0,0.0]
[1777875357969,60.76,79876.85,0.0,1.0,0.0,0.0]
[1777875358975,60.76,79876.05,0.0,1.0,0.0,0.0]
[1777875360990,60.76,79875.44,0.0,1.0,0.0,0.0]
[1777875361308,60.76,79875.44,0.0,1.0,0.0,0.0]
[1777875361997,60.76,79875.03,0.0,1.0,0.0,0.0]
[1777875363004,60.76,79874.43,0.0,1.0,0.0,0.0]
[1777875364377,60.76,79874.42,0.0,1.0,0.0,0.0]
[1777875364578,60.76,79874.42,0.0,1.0,0.0,0.0]
[1777875365020,60.76,79872.74,0.0,1.0,0.0,0.0]
[1777875366027,60.76,79871.32,0.0,1.0,0.0,0.0]
[1777875367035,60.76,79870.98,0.0,1.0,0.0,0.0]
[1777875368043,60.76,79870.39,0.0,1.0,0.0,0.0]
[1777875369049,60.76,79874.7,0.0,1.0,0.0,0.0]
[1777875369216,60.76,79874.7,0.0,1.0,0.0,0.0]
[1777875369330,60.76,79874.7,0.0,1.0,0.0,0.0]
[1777875370057,60.76,79875.08,0.0,1.0,0.0,0.0]
[1777875374085,60.76,79873.47,0.0,1.0,0.0,0.0]
[1777875375092,60.76,79872.59,0.0,1.0,0.0,0.0]
[1777875376089,60.76,79872.59,0.0,1.0,0.0,0.0]
[1777875376099,60.76,79870.51,0.0,1.0,0.0,0.0]
[1777875376326,60.76,79870.51,0.0,1.0,0.0,0.0]
[1777875377106,60.76,79862.54,0.0,1.0,0.0,0.0]
[1777875378113,60.76,79855.69,0.0,1.0,0.0,0.0]
[1777875379120,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777875380155,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777875380328,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777875381036,60.76,79854.93,0.0,1.0,0.0,0.0]
[1777875381135,60.76,79853.78,0.0,1.0,0.0,0.0]
[1777875382141,60.76,79852.79,0.0,1.0,0.0,0.0]
[1777875384156,60.76,79851.64,0.0,1.0,0.0,0.0]
[1777875388186,60.76,79850.82,0.0,1.0,0.0,0.0]
[1777875389193,60.76,79847.98,0.0,1.0,0.0,0.0]
[1777875390199,60.76,79845.13,0.0,1.0,0.0,0.0]
[1777875391881,60.76,79845.13,0.0,1.0,0.0,0.0]
[1777875392078,60.76,79845.13,0.0,1.0,0.0,0.0]
[1777875391982,60.76,79844.36,0.0,1.0,0.0,0.0]
[1777875392214,60.76,79839.99,0.0,1.0,0.0,0.0]
[1777875393966,60.76,79839.99,0.0,1.0,0.0,0.0]
[1777875394076,60.76,79839.99,0.0,1.0,0.0,0.0]
[1777875394067,60.76,79838.0,0.0,1.0,0.0,0.0]
[1777875394228,60.76,79836.57,0.0,1.0,0.0,0.0]
[1777875395235,60.76,79837.71,0.0,1.0,0.0,0.0]
[1777875396242,60.76,79836.94,0.0,1.0,0.0,0.0]
[1777875397248,60.76,79834.85,0.0,1.0,0.0,0.0]
[1777875398256,60.76,79836.83,0.0,1.0,0.0,0.0]
[1777875399736,60.76,79836.83,0.0,1.0,0.0,0.0]
[1777875399825,60.76,79836.83,0.0,1.0,0.0,0.0]
[1777875399837,60.76,79842.74,0.0,1.0,0.0,0.0]
[1777875400270,60.76,79842.07,0.0,1.0,0.0,0.0]
[1777875401277,60.76,79843.96,0.0,1.0,0.0,0.0]
[1777875403097,60.76,79845.01,0.0,1.0,0.0,0.0]
[1777875403584,60.76,79845.01,0.0,1.0,0.0,0.0]
[1777875403679,60.76,79843.89,0.0,1.0,0.0,0.0]
[1777875405217,60.76,79844.11,0.0,1.0,0.0,0.0]
[1777875405328,60.76,79844.11,0.0,1.0,0.0,0.0]
[1777875410207,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777875410327,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777875411011,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777875411080,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777875415884,60.76,79844.39,0.0,1.0,0.0,0.0]
[1777875416074,60.76,79844.39,0.0,1.0,0.0,0.0]
[1777875419461,60.76,79838.05,0.0,1.0,0.0,0.0]
[1777875419580,60.76,79838.05,0.0,1.0,0.0,0.0]
[1777875425445,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875427001,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875427077,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875432317,60.76,79832.53,0.0,1.0,0.0,0.0]
[1777875433581,60.76,79833.34,0.0,1.0,0.0,0.0]
[1777875438928,60.76,79833.17,0.0,1.0,0.0,0.0]
[1777875439074,60.76,79833.17,0.0,1.0,0.0,0.0]
[1777875444142,60.76,79830.47,0.0,1.0,0.0,0.0]
[1777875443571,60.76,79821.07,0.0,1.0,0.0,0.0]
[1777875444325,60.76,79821.07,0.0,1.0,0.0,0.0]
[1777875444578,60.76,79820.26,0.0,1.0,0.0,0.0]
[1777875449616,60.76,79814.52,0.0,1.0,0.0,0.0]
[1777875450623,60.76,79812.69,0.0,1.0,0.0,0.0]
[1777875451913,60.76,79812.69,0.0,1.0,0.0,0.0]
[1777875454780,60.76,79809.95,0.0,1.0,0.0,0.0]
[1777875455469,60.76,79809.66,0.0,1.0,0.0,0.0]
[1777875460710,60.76,79807.94,0.0,1.0,0.0,0.0]
[1777875462843,60.76,79808.61,0.0,1.0,0.0,0.0]
[1777875463074,60.76,79808.61,0.0,1.0,0.0,0.0]
[1777875468205,60.76,79806.13,0.0,1.0,0.0,0.0]
[1777875468326,60.76,79806.13,0.0,1.0,0.0,0.0]
[1777875472796,60.76,79819.8,0.0,1.0,0.0,0.0]
[1777875476825,60.76,79826.64,0.0,1.0,0.0,0.0]
[1777875481832,60.76,79831.91,0.0,1.0,0.0,0.0]
[1777875482042,60.76,79831.91,0.0,1.0,0.0,0.0]
[1777875482075,60.76,79831.91,0.0,1.0,0.0,0.0]
[1777875482946,60.76,79831.87,0.0,1.0,0.0,0.0]
[1777875483076,60.76,79831.87,0.0,1.0,0.0,0.0]
[1777875488909,60.76,79827.16,0.0,1.0,0.0,0.0]
[1777875490283,60.76,79828.02,0.0,1.0,0.0,0.0]
[1777875490326,60.76,79828.02,0.0,1.0,0.0,0.0]
[1777875492290,60.76,79828.6,0.0,1.0,0.0,0.0]
[1777875492325,60.76,79828.6,0.0,1.0,0.0,0.0]
[1777875498979,60.76,79828.46,0.0,1.0,0.0,0.0]
[1777875504015,60.76,79829.63,0.0,1.0,0.0,0.0]
[1777875506574,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777875506826,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777875507558,60.76,79834.3,0.0,1.0,0.0,0.0]
[1777875507580,60.76,79834.3,0.0,1.0,0.0,0.0]
[1777875511015,60.76,79834.31,0.0,1.0,0.0,0.0]
[1777875516099,60.76,79834.22,0.0,1.0,0.0,0.0]
[1777875518113,60.76,79844.18,0.0,1.0,0.0,0.0]
[1777875519339,60.76,79845.19,0.0,1.0,0.0,0.0]
[1777875519580,60.76,79845.19,0.0,1.0,0.0,0.0]
[1777875521173,60.76,79845.2,0.0,1.0,0.0,0.0]
[1777875521324,60.76,79843.09,0.0,1.0,0.0,0.0]
[1777875527177,60.76,79840.65,0.0,1.0,0.0,0.0]
[1777875528597,60.76,79840.43,0.0,1.0,0.0,0.0]
[1777875528828,60.76,79840.43,0.0,1.0,0.0,0.0]
[1777875530342,60.76,79841.51,0.0,1.0,0.0,0.0]
[1777875530577,60.76,79841.51,0.0,1.0,0.0,0.0]
[1777875536243,60.76,79841.87,0.0,1.0,0.0,0.0]
[1777875540649,60.76,79844.46,0.0,1.0,0.0,0.0]
[1777875540830,60.76,79844.46,0.0,1.0,0.0,0.0]
[1777875542292,60.76,79841.36,0.0,1.0,0.0,0.0]
[1777875542326,60.76,79841.36,0.0,1.0,0.0,0.0]
[1777875548329,60.76,79842.62,0.0,1.0,0.0,0.0]
[1777875553314,60.76,79842.87,0.0,1.0,0.0,0.0]
[1777875553326,60.76,79842.87,0.0,1.0,0.0,0.0]
[1777875554283,60.76,79842.87,0.0,1.0,0.0,0.0]
[1777875554328,60.76,79842.98,0.0,1.0,0.0,0.0]
[1777875555575,60.76,79843.03,0.0,1.0,0.0,0.0]
[1777875560413,60.76,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.76,79825.86,0.0,1.0,0.0,0.0]
[1777875567197,60.76,79821.57,0.0,1.0,0.0,0.0]
[1777875567324,60.76,79821.16,0.0,1.0,0.0,0.0]
[1777875569476,60.76,79810.66,0.0,1.0,0.0,0.0]
[1777875572524,60.76,79810.24,0.0,1.0,0.0,0.0]
[1777875572576,60.76,79810.24,0.0,1.0,0.0,0.0]
[1777875577964,60.76,79812.52,0.0,1.0,0.0,0.0]
[1777875578077,60.76,79812.52,0.0,1.0,0.0,0.0]
[1777875578382,60.76,79812.65,0.0,1.0,0.0,0.0]
[1777875578574,60.76,79812.65,0.0,1.0,0.0,0.0]
[1777875584581,60.76,79814.98,0.0,1.0,0.0,0.0]
[1777875586768,60.76,79815.31,0.0,1.0,0.0,0.0]
[1777875586828,60.76,79815.31,0.0,1.0,0.0,0.0]
[1777875587337,60.76,79814.8,0.0,1.0,0.0,0.0]
[1777875587579,60.76,79814.8,0.0,1.0,0.0,0.0]
[1777875592818,60.76,79813.51,0.0,1.0,0.0,0.0]
[1777875593380,60.76,79813.33,0.0,1.0,0.0,0.0]
[1777875593578,60.76,79813.33,0.0,1.0,0.0,0.0]
[1777875597268,60.76,79807.79,0.0,1.0,0.0,0.0]
[1777875597329,60.76,79807.79,0.0,1.0,0.0,0.0]
[1777875602708,60.76,79803.91,0.0,1.0,0.0,0.0]
[1777875607743,60.76,79792.76,0.0,1.0,0.0,0.0]
[1777875610764,60.76,79782.89,0.0,1.0,0.0,0.0]
[1777875615800,60.76,79785.62,0.0,1.0,0.0,0.0]
[1777875618201,60.76,79789.81,0.0,1.0,0.0,0.0]
[1777875618327,60.76,79789.81,0.0,1.0,0.0,0.0]
[1777875620018,60.76,79789.93,0.0,1.0,0.0,0.0]
[1777875620079,60.76,79789.93,0.0,1.0,0.0,0.0]
[1777875625870,60.76,79794.53,0.0,1.0,0.0,0.0]
[1777875627675,60.76,79794.63,0.0,1.0,0.0,0.0]
[1777875627825,60.76,79794.63,0.0,1.0,0.0,0.0]
[1777875632953,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875633076,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875633242,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875633328,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875638961,60.76,79797.08,0.0,1.0,0.0,0.0]
[1777875642971,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777875643075,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777875643425,60.76,79797.1,0.0,1.0,0.0,0.0]
[1777875643577,60.76,79797.1,0.0,1.0,0.0,0.0]
[1777875649036,60.76,79791.76,0.0,1.0,0.0,0.0]
[1777875651088,60.76,79790.82,0.0,1.0,0.0,0.0]
[1777875651325,60.76,79790.82,0.0,1.0,0.0,0.0]
[1777875651775,60.76,79789.84,0.0,1.0,0.0,0.0]
[1777875651830,60.76,79789.84,0.0,1.0,0.0,0.0]
[1777875657105,60.76,79789.04,0.0,1.0,0.0,0.0]
[1777875659385,60.76,79785.38,0.0,1.0,0.0,0.0]
[1777875659590,60.76,79783.95,0.0,1.0,0.0,0.0]
[1777875660115,60.76,79782.85,0.0,1.0,0.0,0.0]
[1777875661122,60.76,79779.32,0.0,1.0,0.0,0.0]
[1777875662129,60.76,79777.37,0.0,1.0,0.0,0.0]
[1777875663136,60.76,79775.66,0.0,1.0,0.0,0.0]
[1777875664819,60.76,79775.85,0.0,1.0,0.0,0.0]
[1777875665399,60.76,79775.85,0.0,1.0,0.0,0.0]
[1777875665150,60.76,79774.66,0.0,1.0,0.0,0.0]
[1777875665578,60.76,79774.66,0.0,1.0,0.0,0.0]
[1777875671192,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875671952,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875672076,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875672198,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875672326,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875672297,60.76,79775.51,0.0,1.0,0.0,0.0]
[1777875677234,60.76,79773.37,0.0,1.0,0.0,0.0]
[1777875678241,60.76,79771.76,0.0,1.0,0.0,0.0]
[1777875680231,60.76,79771.55,0.0,1.0,0.0,0.0]
[1777875680326,60.76,79771.55,0.0,1.0,0.0,0.0]
[1777875680333,60.76,79773.11,0.0,1.0,0.0,0.0]
[1777875680428,60.76,79773.11,0.0,1.0,0.0,0.0]
[1777875680583,60.76,79773.11,0.0,1.0,0.0,0.0]
[1777875686297,60.76,79772.67,0.0,1.0,0.0,0.0]
[1777875688369,60.76,79772.48,0.0,1.0,0.0,0.0]
[1777875688380,60.76,79774.97,0.0,1.0,0.0,0.0]
[1777875688578,60.76,79774.97,0.0,1.0,0.0,0.0]
[1777875688662,60.76,79774.97,0.0,1.0,0.0,0.0]
[1777875688826,60.76,79774.97,0.0,1.0,0.0,0.0]
[1777875691402,60.76,79774.92,0.0,1.0,0.0,0.0]
[1777875692411,60.76,79775.95,0.0,1.0,0.0,0.0]
[1777875693418,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875694014,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875694078,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875694187,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875694331,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875694425,60.76,79776.47,0.0,1.0,0.0,0.0]
[1777875695432,60.76,79777.54,0.0,1.0,0.0,0.0]
[1777875696439,60.76,79782.2,0.0,1.0,0.0,0.0]
[1777875697446,60.76,79779.05,0.0,1.0,0.0,0.0]
[1777875698453,60.76,79783.87,0.0,1.0,0.0,0.0]
[1777875699507,60.76,79783.87,0.0,1.0,0.0,0.0]
[1777875699581,60.76,79783.87,0.0,1.0,0.0,0.0]
[1777875699670,60.76,79783.87,0.0,1.0,0.0,0.0]
[1777875699828,60.76,79783.87,0.0,1.0,0.0,0.0]
[1777875699911,60.76,79786.24,0.0,1.0,0.0,0.0]
[1777875705502,60.76,79786.91,0.0,1.0,0.0,0.0]
[1777875706509,60.76,79786.03,0.0,1.0,0.0,0.0]
[1777875710017,60.76,79786.22,0.0,1.0,0.0,0.0]
[1777875710089,60.76,79786.22,0.0,1.0,0.0,0.0]
[1777875710384,60.76,79786.22,0.0,1.0,0.0,0.0]
[1777875710190,60.76,79786.27,0.0,1.0,0.0,0.0]
[1777875710575,60.76,79786.27,0.0,1.0,0.0,0.0]
[1777875714564,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875716059,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875716082,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875716415,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875716427,60.76,79787.97,0.0,1.0,0.0,0.0]
[1777875716576,60.76,79787.97,0.0,1.0,0.0,0.0]
[1777875716579,60.76,79785.39,0.0,1.0,0.0,0.0]
[1777875722348,60.76,79785.74,0.0,1.0,0.0,0.0]
[1777875722430,60.76,79786.14,0.0,1.0,0.0,0.0]
[1777875722576,60.76,79786.14,0.0,1.0,0.0,0.0]
[1777875722596,60.76,79786.14,0.0,1.0,0.0,0.0]
[1777875722830,60.76,79786.14,0.0,1.0,0.0,0.0]
[1777875722842,60.76,79785.97,0.0,1.0,0.0,0.0]
[1777875723627,60.76,79786.82,0.0,1.0,0.0,0.0]
[1777875725642,60.76,79792.42,0.0,1.0,0.0,0.0]
[1777875726649,60.76,79791.47,0.0,1.0,0.0,0.0]
[1777875727656,60.76,79792.42,0.0,1.0,0.0,0.0]
[1777875728662,60.76,79791.26,0.0,1.0,0.0,0.0]
[1777875729611,60.76,79791.26,0.0,1.0,0.0,0.0]
[1777875729827,60.76,79791.26,0.0,1.0,0.0,0.0]
[1777875730206,60.76,79791.26,0.0,1.0,0.0,0.0]
[1777875730327,60.76,79791.26,0.0,1.0,0.0,0.0]
[1777875730427,60.76,79791.04,0.0,1.0,0.0,0.0]
[1777875732209,60.76,79792.28,0.0,1.0,0.0,0.0]
[1777875735873,60.76,79792.46,0.0,1.0,0.0,0.0]
[1777875736079,60.76,79792.46,0.0,1.0,0.0,0.0]
[1777875736719,60.76,79793.41,0.0,1.0,0.0,0.0]
[1777875737726,60.76,79791.73,0.0,1.0,0.0,0.0]
[1777875738524,60.76,79791.73,0.0,1.0,0.0,0.0]
[1777875738575,60.76,79791.73,0.0,1.0,0.0,0.0]
[1777875738733,60.76,79789.8,0.0,1.0,0.0,0.0]
[1777875739896,60.76,79789.8,0.0,1.0,0.0,0.0]
[1777875740077,60.76,79789.8,0.0,1.0,0.0,0.0]
[1777875748093,60.76,79790.61,0.0,1.0,0.0,0.0]
[1777875748326,60.76,79790.61,0.0,1.0,0.0,0.0]
[1777875749747,60.76,79790.7,0.0,1.0,0.0,0.0]
[1777875749829,60.76,79790.7,0.0,1.0,0.0,0.0]
[1777875749849,60.76,79791.69,0.0,1.0,0.0,0.0]
[1777875751824,60.76,79791.2,0.0,1.0,0.0,0.0]
[1777875752831,60.76,79790.5,0.0,1.0,0.0,0.0]
[1777875756350,60.76,79790.47,0.0,1.0,0.0,0.0]
[1777875756575,60.76,79790.47,0.0,1.0,0.0,0.0]
[1777875757866,60.76,79791.41,0.0,1.0,0.0,0.0]
[1777875759880,60.76,79790.62,0.0,1.0,0.0,0.0]
[1777875761100,60.76,79790.62,0.0,1.0,0.0,0.0]
[1777875761327,60.76,79790.62,0.0,1.0,0.0,0.0]
[1777875764915,60.76,79789.76,0.0,1.0,0.0,0.0]
[1777875765922,60.76,79789.24,0.0,1.0,0.0,0.0]
[1777875769309,60.76,79788.93,0.0,1.0,0.0,0.0]
[1777875769328,60.76,79788.93,0.0,1.0,0.0,0.0]
[1777875769950,60.76,79791.04,0.0,1.0,0.0,0.0]
[1777875770952,60.76,79791.04,0.0,1.0,0.0,0.0]
[1777875771079,60.76,79791.04,0.0,1.0,0.0,0.0]
[1777875771172,60.76,79791.98,0.0,1.0,0.0,0.0]
[1777875771964,60.76,79789.74,0.0,1.0,0.0,0.0]
[1777875774041,60.76,79789.88,0.0,1.0,0.0,0.0]
[1777875774079,60.76,79789.88,0.0,1.0,0.0,0.0]
[1777875775992,60.76,79790.81,0.0,1.0,0.0,0.0]
[1777875779012,60.76,79791.39,0.0,1.0,0.0,0.0]
[1777875783663,60.76,79791.21,0.0,1.0,0.0,0.0]
[1777875783716,60.76,79791.21,0.0,1.0,0.0,0.0]
[1777875783824,60.76,79791.21,0.0,1.0,0.0,0.0]
[1777875784058,60.76,79791.24,0.0,1.0,0.0,0.0]
[1777875789092,60.76,79791.32,0.0,1.0,0.0,0.0]
[1777875791106,60.76,79788.57,0.0,1.0,0.0,0.0]
[1777875792114,60.76,79790.15,0.0,1.0,0.0,0.0]
[1777875792591,60.76,79790.15,0.0,1.0,0.0,0.0]
[1777875792831,60.76,79790.15,0.0,1.0,0.0,0.0]
[1777875792890,60.76,79790.15,0.0,1.0,0.0,0.0]
[1777875793076,60.76,79790.15,0.0,1.0,0.0,0.0]
[1777875793121,60.76,79789.84,0.0,1.0,0.0,0.0]
[1777875796143,60.76,79787.66,0.0,1.0,0.0,0.0]
[1777875799792,60.76,79787.46,0.0,1.0,0.0,0.0]
[1777875799832,60.76,79787.46,0.0,1.0,0.0,0.0]
[1777875800271,60.76,79787.46,0.0,1.0,0.0,0.0]
[1777875800325,60.76,79787.46,0.0,1.0,0.0,0.0]
[1777875800426,60.76,79785.74,0.0,1.0,0.0,0.0]
[1777875802912,60.76,79785.53,0.0,1.0,0.0,0.0]
[1777875803190,60.76,79786.27,0.0,1.0,0.0,0.0]
[1777875806212,60.76,79785.7,0.0,1.0,0.0,0.0]
[1777875811189,60.76,79785.92,0.0,1.0,0.0,0.0]
[1777875811313,60.76,79785.92,0.0,1.0,0.0,0.0]
[1777875811329,60.76,79785.92,0.0,1.0,0.0,0.0]
[1777875811412,60.76,79785.95,0.0,1.0,0.0,0.0]
[1777875812254,60.76,79781.01,0.0,1.0,0.0,0.0]
[1777875813261,60.76,79772.25,0.0,1.0,0.0,0.0]
[1777875814268,60.76,79770.87,0.0,1.0,0.0,0.0]
[1777875815270,60.76,79770.87,0.0,1.0,0.0,0.0]
[1777875815324,60.76,79770.87,0.0,1.0,0.0,0.0]
[1777875815422,60.76,79768.61,0.0,1.0,0.0,0.0]
[1777875816255,60.76,79768.61,0.0,1.0,0.0,0.0]
[1777875816326,60.76,79768.61,0.0,1.0,0.0,0.0]
[1777875816353,60.76,79765.53,0.0,1.0,0.0,0.0]
[1777875817289,60.76,79764.58,0.0,1.0,0.0,0.0]
[1777875818296,60.76,79762.93,0.0,1.0,0.0,0.0]
[1777875819303,60.76,79758.55,0.0,1.0,0.0,0.0]
[1777875820310,60.76,79754.82,0.0,1.0,0.0,0.0]
[1777875821545,60.76,79754.82,0.0,1.0,0.0,0.0]
[1777875821575,60.76,79751.62,0.0,1.0,0.0,0.0]
[1777875821854,60.76,79751.62,0.0,1.0,0.0,0.0]
[1777875822075,60.76,79751.62,0.0,1.0,0.0,0.0]
[1777875822324,60.76,79750.76,0.0,1.0,0.0,0.0]
[1777875823331,60.76,79751.19,0.0,1.0,0.0,0.0]
[1777875826352,60.76,79755.79,0.0,1.0,0.0,0.0]
[1777875827359,60.76,79756.6,0.0,1.0,0.0,0.0]
[1777875828366,60.76,79757.45,0.0,1.0,0.0,0.0]
[1777875829377,60.76,79762.12,0.0,1.0,0.0,0.0]
[1777875830383,60.76,79761.63,0.0,1.0,0.0,0.0]
[1777875831710,60.76,79761.49,0.0,1.0,0.0,0.0]
[1777875831826,60.76,79761.49,0.0,1.0,0.0,0.0]
[1777875832154,60.76,79761.49,0.0,1.0,0.0,0.0]
[1777875832325,60.76,79761.49,0.0,1.0,0.0,0.0]
[1777875832398,60.76,79760.24,0.0,1.0,0.0,0.0]
[1777875833405,60.76,79759.71,0.0,1.0,0.0,0.0]
[1777875834552,60.76,79756.85,0.0,1.0,0.0,0.0]
[1777875835420,60.76,79755.94,0.0,1.0,0.0,0.0]
[1777875836425,60.76,79755.48,0.0,1.0,0.0,0.0]
[1777875837167,60.76,79755.48,0.0,1.0,0.0,0.0]
[1777875837326,60.76,79755.48,0.0,1.0,0.0,0.0]
[1777875837433,60.76,79753.96,0.0,1.0,0.0,0.0]
[1777875838409,60.76,79753.96,0.0,1.0,0.0,0.0]
[1777875838575,60.76,79753.96,0.0,1.0,0.0,0.0]
[1777875841461,60.76,79750.88,0.0,1.0,0.0,0.0]
[1777875842520,60.76,79750.88,0.0,1.0,0.0,0.0]
[1777875842574,60.76,79750.88,0.0,1.0,0.0,0.0]
[1777875842821,60.76,79750.52,0.0,1.0,0.0,0.0]
[1777875843076,60.76,79750.52,0.0,1.0,0.0,0.0]
[1777875843483,60.76,79745.62,0.0,1.0,0.0,0.0]
[1777875843785,60.76,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.76,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.76,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.76,79708.21,0.0,1.0,0.0,0.0]
[1777875847399,60.76,79708.21,0.0,1.0,0.0,0.0]
[1777875847507,60.76,79707.16,0.0,1.0,0.0,0.0]
[1777875848514,60.76,79705.99,0.0,1.0,0.0,0.0]
[1777875849521,60.76,79707.14,0.0,1.0,0.0,0.0]
[1777875852542,60.76,79708.98,0.0,1.0,0.0,0.0]
[1777875853550,60.76,79713.34,0.0,1.0,0.0,0.0]
[1777875854557,60.76,79714.94,0.0,1.0,0.0,0.0]
[1777875856571,60.76,79714.49,0.0,1.0,0.0,0.0]
[1777875857478,60.76,79714.49,0.0,1.0,0.0,0.0]
[1777875857578,60.76,79714.49,0.0,1.0,0.0,0.0]
[1777875857579,60.76,79715.0,0.0,1.0,0.0,0.0]
[1777875858586,60.76,79715.87,0.0,1.0,0.0,0.0]
[1777875863621,60.76,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.76,79715.37,0.0,1.0,0.0,0.0]
[1777875866996,60.76,79715.14,0.0,1.0,0.0,0.0]
[1777875867074,60.76,79715.14,0.0,1.0,0.0,0.0]
[1777875868352,60.76,79714.5,0.0,1.0,0.0,0.0]
[1777875869662,60.76,79717.04,0.0,1.0,0.0,0.0]
[1777875871677,60.76,79715.95,0.0,1.0,0.0,0.0]
[1777875873266,60.76,79715.95,0.0,1.0,0.0,0.0]
[1777875873325,60.76,79715.95,0.0,1.0,0.0,0.0]
[1777875873329,60.76,79715.79,0.0,1.0,0.0,0.0]
[1777875873853,60.76,79715.79,0.0,1.0,0.0,0.0]
[1777875874078,60.76,79715.79,0.0,1.0,0.0,0.0]
[1777875874080,60.76,79716.25,0.0,1.0,0.0,0.0]
[1777875874699,60.76,79717.02,0.0,1.0,0.0,0.0]
[1777875875706,60.76,79718.16,0.0,1.0,0.0,0.0]
[1777875876713,60.76,79719.17,0.0,1.0,0.0,0.0]
[1777875877720,60.76,79723.74,0.0,1.0,0.0,0.0]
[1777875878674,60.76,79723.74,0.0,1.0,0.0,0.0]
[1777875878752,60.76,79723.74,0.0,1.0,0.0,0.0]
[1777875878826,60.76,79723.74,0.0,1.0,0.0,0.0]
[1777875878915,60.76,79723.08,0.0,1.0,0.0,0.0]
[1777875879734,60.76,79722.07,0.0,1.0,0.0,0.0]
[1777875880741,60.76,79718.03,0.0,1.0,0.0,0.0]
[1777875881748,60.76,79715.27,0.0,1.0,0.0,0.0]
[1777875884783,60.76,79715.58,0.0,1.0,0.0,0.0]
[1777875884827,60.76,79715.58,0.0,1.0,0.0,0.0]
[1777875885037,60.76,79715.58,0.0,1.0,0.0,0.0]
[1777875885076,60.76,79715.58,0.0,1.0,0.0,0.0]
[1777875885178,60.76,79716.16,0.0,1.0,0.0,0.0]
[1777875886629,60.76,79716.16,0.0,1.0,0.0,0.0]
[1777875886474,60.76,79717.45,0.0,1.0,0.0,0.0]
[1777875886783,60.76,79715.44,0.0,1.0,0.0,0.0]
[1777875887790,60.76,79716.9,0.0,1.0,0.0,0.0]
[1777875888721,60.76,79716.9,0.0,1.0,0.0,0.0]
[1777875888827,60.76,79716.9,0.0,1.0,0.0,0.0]
[1777875888927,60.76,79715.06,0.0,1.0,0.0,0.0]
[1777875889804,60.76,79714.68,0.0,1.0,0.0,0.0]
[1777875894866,60.76,79714.65,0.0,1.0,0.0,0.0]
[1777875894926,60.76,79716.28,0.0,1.0,0.0,0.0]
[1777875895846,60.76,79718.8,0.0,1.0,0.0,0.0]
[1777875896852,60.76,79715.97,0.0,1.0,0.0,0.0]
[1777875897860,60.76,79714.98,0.0,1.0,0.0,0.0]
[1777875898867,60.76,79713.68,0.0,1.0,0.0,0.0]
[1777875901891,60.76,79706.76,0.0,1.0,0.0,0.0]
[1777875902895,60.76,79707.58,0.0,1.0,0.0,0.0]
[1777875903903,60.76,79707.17,0.0,1.0,0.0,0.0]
[1777875905917,60.76,79706.02,0.0,1.0,0.0,0.0]
[1777875906924,60.76,79705.58,0.0,1.0,0.0,0.0]
[1777875907931,60.76,79705.14,0.0,1.0,0.0,0.0]
[1777875908937,60.76,79704.81,0.0,1.0,0.0,0.0]
[1777875910951,60.76,79704.24,0.0,1.0,0.0,0.0]
[1777875912966,60.76,79702.56,0.0,1.0,0.0,0.0]
[1777875913973,60.76,79697.45,0.0,1.0,0.0,0.0]
[1777875914980,60.76,79694.29,0.0,1.0,0.0,0.0]
[1777875915987,60.76,79693.74,0.0,1.0,0.0,0.0]
[1777875918001,60.76,79693.38,0.0,1.0,0.0,0.0]
[1777875919008,60.76,79686.07,0.0,1.0,0.0,0.0]
[1777875920018,60.76,79675.63,0.0,1.0,0.0,0.0]
[1777875920934,60.76,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.76,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.76,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.76,79658.66,0.0,1.0,0.0,0.0]
[1777875924355,60.76,79658.66,0.0,1.0,0.0,0.0]
[1777875924446,60.76,79655.88,0.0,1.0,0.0,0.0]
[1777875925053,60.76,79653.21,0.0,1.0,0.0,0.0]
[1777875926061,60.76,79652.82,0.0,1.0,0.0,0.0]
[1777875927066,60.76,79650.7,0.0,1.0,0.0,0.0]
[1777875928074,60.76,79649.74,0.0,1.0,0.0,0.0]
[1777875929081,60.76,79647.23,0.0,1.0,0.0,0.0]
[1777875930088,60.76,79640.71,0.0,1.0,0.0,0.0]
[1777875931095,60.76,79638.17,0.0,1.0,0.0,0.0]
[1777875932102,60.76,79634.89,0.0,1.0,0.0,0.0]
[1777875933109,60.76,79630.46,0.0,1.0,0.0,0.0]
[1777875934116,60.76,79629.94,0.0,1.0,0.0,0.0]
[1777875935157,60.76,79629.94,0.0,1.0,0.0,0.0]
[1777875935256,60.76,79628.66,0.0,1.0,0.0,0.0]
[1777875936130,60.76,79631.03,0.0,1.0,0.0,0.0]
[1777875936947,60.76,79631.03,0.0,1.0,0.0,0.0]
[1777875937327,60.76,79631.03,0.0,1.0,0.0,0.0]
[1777875937420,60.76,79632.79,0.0,1.0,0.0,0.0]
[1777875938129,60.76,79632.79,0.0,1.0,0.0,0.0]
[1777875938324,60.76,79632.79,0.0,1.0,0.0,0.0]
[1777875938425,60.76,79630.25,0.0,1.0,0.0,0.0]
[1777875939151,60.76,79632.26,0.0,1.0,0.0,0.0]
[1777875940218,60.76,79632.26,0.0,1.0,0.0,0.0]
[1777875940625,60.76,79631.79,0.0,1.0,0.0,0.0]
[1777875941094,60.76,79631.79,0.0,1.0,0.0,0.0]
[1777875941165,60.76,79631.98,0.0,1.0,0.0,0.0]
[1777875943080,60.76,79631.78,0.0,1.0,0.0,0.0]
[1777875943179,60.76,79629.63,0.0,1.0,0.0,0.0]
[1777875944186,60.76,79629.99,0.0,1.0,0.0,0.0]
[1777875945193,60.76,79629.15,0.0,1.0,0.0,0.0]
[1777875946199,60.76,79629.68,0.0,1.0,0.0,0.0]
[1777875947083,60.76,79629.68,0.0,1.0,0.0,0.0]
[1777875947207,60.76,79631.54,0.0,1.0,0.0,0.0]
[1777875948214,60.76,79631.02,0.0,1.0,0.0,0.0]
[1777875949221,60.76,79630.62,0.0,1.0,0.0,0.0]
[1777875952242,60.76,79630.19,0.0,1.0,0.0,0.0]
[1777875954257,60.76,79628.93,0.0,1.0,0.0,0.0]
[1777875955075,60.76,79628.93,0.0,1.0,0.0,0.0]
[1777875955181,60.76,79628.93,0.0,1.0,0.0,0.0]
[1777875955325,60.76,79628.93,0.0,1.0,0.0,0.0]
[1777875955385,60.76,79630.35,0.0,1.0,0.0,0.0]
[1777875956270,60.76,79627.97,0.0,1.0,0.0,0.0]
[1777875957277,60.76,79628.47,0.0,1.0,0.0,0.0]
[1777875959291,60.76,79629.2,0.0,1.0,0.0,0.0]
[1777875960298,60.76,79626.8,0.0,1.0,0.0,0.0]
[1777875961305,60.76,79627.12,0.0,1.0,0.0,0.0]
[1777875962486,60.76,79627.12,0.0,1.0,0.0,0.0]
[1777875962575,60.76,79627.12,0.0,1.0,0.0,0.0]
[1777875962702,60.76,79626.35,0.0,1.0,0.0,0.0]
[1777875963318,60.76,79625.54,0.0,1.0,0.0,0.0]
[1777875965333,60.76,79626.05,0.0,1.0,0.0,0.0]
[1777875966340,60.76,79623.87,0.0,1.0,0.0,0.0]
[1777875967582,60.76,79623.87,0.0,1.0,0.0,0.0]
[1777875967673,60.76,79625.28,0.0,1.0,0.0,0.0]
[1777875968353,60.76,79624.89,0.0,1.0,0.0,0.0]
[1777875969361,60.76,79624.44,0.0,1.0,0.0,0.0]
[1777875970368,60.76,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.76,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.76,79593.84,0.0,1.0,0.0,0.0]
[1777875973389,60.76,79588.42,0.0,1.0,0.0,0.0]
[1777875974395,60.76,79586.06,0.0,1.0,0.0,0.0]
[1777875975403,60.76,79585.31,0.0,1.0,0.0,0.0]
[1777875976409,60.76,79584.25,0.0,1.0,0.0,0.0]
[1777875977417,60.76,79582.42,0.0,1.0,0.0,0.0]
[1777875978424,60.76,79577.28,0.0,1.0,0.0,0.0]
[1777875979431,60.76,79569.12,0.0,1.0,0.0,0.0]
[1777875980438,60.76,79568.42,0.0,1.0,0.0,0.0]
[1777875981664,60.76,79568.42,0.0,1.0,0.0,0.0]
[1777875981678,60.76,79568.48,0.0,1.0,0.0,0.0]
[1777875981829,60.76,79568.48,0.0,1.0,0.0,0.0]
[1777875982451,60.76,79566.38,0.0,1.0,0.0,0.0]
[1777875983459,60.76,79567.8,0.0,1.0,0.0,0.0]
[1777875984466,60.76,79564.69,0.0,1.0,0.0,0.0]
[1777875985473,60.76,79571.18,0.0,1.0,0.0,0.0]
[1777875986479,60.76,79567.51,0.0,1.0,0.0,0.0]
[1777875987487,60.76,79566.91,0.0,1.0,0.0,0.0]
[1777875988494,60.76,79565.99,0.0,1.0,0.0,0.0]
[1777875989501,60.76,79564.51,0.0,1.0,0.0,0.0]
[1777875990508,60.76,79561.35,0.0,1.0,0.0,0.0]
[1777875991515,60.76,79561.43,0.0,1.0,0.0,0.0]
[1777875992522,60.76,79563.96,0.0,1.0,0.0,0.0]
[1777875993529,60.76,79562.75,0.0,1.0,0.0,0.0]
[1777875994536,60.76,79560.82,0.0,1.0,0.0,0.0]
[1777875995543,60.76,79557.82,0.0,1.0,0.0,0.0]
[1777875996550,60.76,79553.2,0.0,1.0,0.0,0.0]
[1777875997557,60.76,79545.67,0.0,1.0,0.0,0.0]
[1777875999571,60.76,79539.56,0.0,1.0,0.0,0.0]
[1777876000578,60.76,79533.95,0.0,1.0,0.0,0.0]
[1777876001585,60.76,79530.16,0.0,1.0,0.0,0.0]
[1777876002592,60.76,79532.59,0.0,1.0,0.0,0.0]
[1777876003254,60.76,79532.59,0.0,1.0,0.0,0.0]
[1777876003325,60.76,79532.59,0.0,1.0,0.0,0.0]
[1777876003599,60.76,79531.63,0.0,1.0,0.0,0.0]
[1777876004606,60.76,79529.17,0.0,1.0,0.0,0.0]
[1777876005612,60.76,79531.5,0.0,1.0,0.0,0.0]
[1777876006164,60.76,79531.5,0.0,1.0,0.0,0.0]
[1777876007627,60.76,79524.23,0.0,1.0,0.0,0.0]
[1777876008634,60.76,79515.59,0.0,1.0,0.0,0.0]
[1777876009318,60.76,79515.59,0.0,1.0,0.0,0.0]
[1777876009641,60.76,79510.83,0.0,1.0,0.0,0.0]
[1777876010648,60.76,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.76,79495.87,0.0,1.0,0.0,0.0]
[1777876012663,60.76,79492.8,0.0,1.0,0.0,0.0]
[1777876012949,60.76,79492.8,0.0,1.0,0.0,0.0]
[1777876013670,60.76,79493.64,0.0,1.0,0.0,0.0]
[1777876014677,60.76,79493.97,0.0,1.0,0.0,0.0]
[1777876019712,60.76,79494.1,0.0,1.0,0.0,0.0]
[1777876020725,60.76,79490.19,0.0,1.0,0.0,0.0]
[1777876021730,60.76,79488.23,0.0,1.0,0.0,0.0]
[1777876022206,60.76,79488.23,0.0,1.0,0.0,0.0]
[1777876022736,60.76,79490.59,0.0,1.0,0.0,0.0]
[1777876023743,60.76,79490.06,0.0,1.0,0.0,0.0]
[1777876024750,60.76,79492.74,0.0,1.0,0.0,0.0]
[1777876025757,60.76,79489.86,0.0,1.0,0.0,0.0]
[1777876026764,60.76,79489.24,0.0,1.0,0.0,0.0]
[1777876027771,60.76,79493.35,0.0,1.0,0.0,0.0]
[1777876028778,60.76,79494.36,0.0,1.0,0.0,0.0]
[1777876029785,60.76,79496.42,0.0,1.0,0.0,0.0]
[1777876030792,60.76,79502.84,0.0,1.0,0.0,0.0]
[1777876031799,60.76,79517.59,0.0,1.0,0.0,0.0]
[1777876032806,60.76,79512.35,0.0,1.0,0.0,0.0]
[1777876033813,60.76,79517.41,0.0,1.0,0.0,0.0]
[1777876035826,60.76,79516.2,0.0,1.0,0.0,0.0]
[1777876036834,60.76,79527.47,0.0,1.0,0.0,0.0]
[1777876037840,60.76,79530.15,0.0,1.0,0.0,0.0]
[1777876038848,60.76,79533.39,0.0,1.0,0.0,0.0]
[1777876039982,60.76,79533.39,0.0,1.0,0.0,0.0]
[1777876040064,60.76,79533.39,0.0,1.0,0.0,0.0]
[1777876040150,60.76,79534.77,0.0,1.0,0.0,0.0]
[1777876040862,60.76,79533.78,0.0,1.0,0.0,0.0]
[1777876042738,60.76,79533.78,0.0,1.0,0.0,0.0]
[1777876042788,60.76,79528.9,0.0,1.0,0.0,0.0]
[1777876042876,60.76,79526.1,0.0,1.0,0.0,0.0]
[1777876043883,60.76,79524.66,0.0,1.0,0.0,0.0]
[1777876044890,60.76,79530.34,0.0,1.0,0.0,0.0]
[1777876046078,60.76,79530.34,0.0,1.0,0.0,0.0]
[1777876046087,60.76,79532.77,0.0,1.0,0.0,0.0]
[1777876046905,60.76,79528.62,0.0,1.0,0.0,0.0]
[1777876047911,60.76,79533.55,0.0,1.0,0.0,0.0]
[1777876048919,60.76,79537.61,0.0,1.0,0.0,0.0]
[1777876050080,60.76,79537.61,0.0,1.0,0.0,0.0]
[1777876050179,60.76,79538.52,0.0,1.0,0.0,0.0]
[1777876050933,60.76,79541.64,0.0,1.0,0.0,0.0]
[1777876051940,60.76,79543.76,0.0,1.0,0.0,0.0]
[1777876052947,60.76,79545.04,0.0,1.0,0.0,0.0]
[1777876053954,60.76,79547.79,0.0,1.0,0.0,0.0]
[1777876054961,60.76,79549.67,0.0,1.0,0.0,0.0]
[1777876056975,60.76,79546.64,0.0,1.0,0.0,0.0]
[1777876059791,60.76,79546.74,0.0,1.0,0.0,0.0]
[1777876059827,60.76,79546.74,0.0,1.0,0.0,0.0]
[1777876059839,60.76,79546.16,0.0,1.0,0.0,0.0]
[1777876060000,60.76,79546.55,0.0,1.0,0.0,0.0]
[1777876061007,60.76,79546.19,0.0,1.0,0.0,0.0]
[1777876064027,60.76,79547.03,0.0,1.0,0.0,0.0]
[1777876065035,60.76,79549.83,0.0,1.0,0.0,0.0]
[1777876066230,60.76,79550.51,0.0,1.0,0.0,0.0]
[1777876067049,60.76,79550.07,0.0,1.0,0.0,0.0]
[1777876068079,60.76,79550.07,0.0,1.0,0.0,0.0]
[1777876068164,60.76,79550.09,0.0,1.0,0.0,0.0]
[1777876069063,60.76,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.76,79560.61,0.0,1.0,0.0,0.0]
[1777876072377,60.76,79561.21,0.0,1.0,0.0,0.0]
[1777876072517,60.76,79561.21,0.0,1.0,0.0,0.0]
[1777876073079,60.76,79563.78,0.0,1.0,0.0,0.0]
[1777876075106,60.76,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.76,79593.19,0.0,1.0,0.0,0.0]
[1777876078259,60.76,79593.69,0.0,1.0,0.0,0.0]
[1777876083164,60.76,79606.89,0.0,1.0,0.0,0.0]
[1777876084170,60.76,79600.95,0.0,1.0,0.0,0.0]
[1777876087191,60.76,79591.39,0.0,1.0,0.0,0.0]
[1777876091220,60.76,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.76,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.76,79619.25,0.0,1.0,0.0,0.0]
[1777876094287,60.76,79619.25,0.0,1.0,0.0,0.0]
[1777876094324,60.76,79619.25,0.0,1.0,0.0,0.0]
[1777876098268,60.76,79628.83,0.0,1.0,0.0,0.0]
[1777876099275,60.76,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.76,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.76,79607.01,0.0,1.0,0.0,0.0]
[1777876108339,60.76,79617.97,0.0,1.0,0.0,0.0]
[1777876111033,60.76,79618.24,0.0,1.0,0.0,0.0]
[1777876111077,60.76,79618.24,0.0,1.0,0.0,0.0]
[1777876111573,60.76,79618.24,0.0,1.0,0.0,0.0]
[1777876111828,60.76,79618.24,0.0,1.0,0.0,0.0]
[1777876113374,60.76,79627.33,0.0,1.0,0.0,0.0]
[1777876118585,60.76,79632.76,0.0,1.0,0.0,0.0]
[1777876119595,60.76,79632.17,0.0,1.0,0.0,0.0]
[1777876119828,60.76,79632.17,0.0,1.0,0.0,0.0]
[1777876119951,60.76,79632.41,0.0,1.0,0.0,0.0]
[1777876120078,60.76,79632.41,0.0,1.0,0.0,0.0]
[1777876125703,60.76,79631.8,0.0,1.0,0.0,0.0]
[1777876125831,60.76,79631.8,0.0,1.0,0.0,0.0]
[1777876125964,60.76,79635.57,0.0,1.0,0.0,0.0]
[1777876126079,60.76,79635.57,0.0,1.0,0.0,0.0]
[1777876130963,60.76,79630.51,0.0,1.0,0.0,0.0]
[1777876131079,60.76,79630.51,0.0,1.0,0.0,0.0]
[1777876131599,60.76,79630.51,0.0,1.0,0.0,0.0]
[1777876131827,60.76,79630.51,0.0,1.0,0.0,0.0]
[1777876137542,60.76,79632.17,0.0,1.0,0.0,0.0]
[1777876140255,60.76,79632.2,0.0,1.0,0.0,0.0]
[1777876140330,60.76,79632.2,0.0,1.0,0.0,0.0]
[1777876140486,60.76,79632.2,0.0,1.0,0.0,0.0]
[1777876140576,60.76,79632.2,0.0,1.0,0.0,0.0]
[1777876145600,60.76,79631.52,0.0,1.0,0.0,0.0]
[1777876146674,60.76,79631.52,0.0,1.0,0.0,0.0]
[1777876146828,60.76,79631.52,0.0,1.0,0.0,0.0]
[1777876147428,60.76,79630.57,0.0,1.0,0.0,0.0]
[1777876147576,60.76,79630.57,0.0,1.0,0.0,0.0]
[1777876153656,60.76,79634.46,0.0,1.0,0.0,0.0]
[1777876153963,60.76,79634.46,0.0,1.0,0.0,0.0]
[1777876154069,60.76,79634.46,0.0,1.0,0.0,0.0]
[1777876154077,60.76,79634.46,0.0,1.0,0.0,0.0]
[1777876158117,60.76,79638.31,0.0,1.0,0.0,0.0]
[1777876158325,60.76,79638.31,0.0,1.0,0.0,0.0]
[1777876158346,60.76,79638.31,0.0,1.0,0.0,0.0]
[1777876158577,60.76,79638.31,0.0,1.0,0.0,0.0]
[1777876163726,60.76,79639.89,0.0,1.0,0.0,0.0]
[1777876168148,60.76,79646.02,0.0,1.0,0.0,0.0]
[1777876168329,60.76,79646.02,0.0,1.0,0.0,0.0]
[1777876168578,60.76,79646.02,0.0,1.0,0.0,0.0]
[1777876168828,60.76,79646.02,0.0,1.0,0.0,0.0]
[1777876171569,60.76,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.76,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.76,79691.24,0.0,1.0,0.0,0.0]
[1777876174831,60.76,79685.42,0.0,1.0,0.0,0.0]
[1777876174860,60.76,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.76,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.76,79668.7,0.0,1.0,0.0,0.0]
[1777876183710,60.76,79664.65,0.0,1.0,0.0,0.0]
[1777876183835,60.76,79664.65,0.0,1.0,0.0,0.0]
[1777876188911,60.76,79666.84,0.0,1.0,0.0,0.0]
[1777876190927,60.76,79678.35,0.0,1.0,0.0,0.0]
[1777876192941,60.76,79682.89,0.0,1.0,0.0,0.0]
[1777876195529,60.76,79682.09,0.0,1.0,0.0,0.0]
[1777876195578,60.76,79682.09,0.0,1.0,0.0,0.0]
[1777876198353,60.76,79691.91,0.0,1.0,0.0,0.0]
[1777876203014,60.76,79683.91,0.0,1.0,0.0,0.0]
[1777876205031,60.76,79685.09,0.0,1.0,0.0,0.0]
[1777876207694,60.76,79688.51,0.0,1.0,0.0,0.0]
[1777876207827,60.76,79688.51,0.0,1.0,0.0,0.0]
[1777876213088,60.76,79686.17,0.0,1.0,0.0,0.0]
[1777876214095,60.76,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.76,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.76,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.76,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.76,79637.36,0.0,1.0,0.0,0.0]
[1777876227186,60.76,79638.53,0.0,1.0,0.0,0.0]
[1777876230207,60.76,79647.28,0.0,1.0,0.0,0.0]
[1777876232221,60.76,79657.38,0.0,1.0,0.0,0.0]
[1777876235241,60.76,79644.4,0.0,1.0,0.0,0.0]
[1777876239287,60.76,79649.12,0.0,1.0,0.0,0.0]
[1777876239328,60.76,79649.12,0.0,1.0,0.0,0.0]
[1777876242688,60.76,79642.12,0.0,1.0,0.0,0.0]
[1777876242832,60.76,79642.12,0.0,1.0,0.0,0.0]
[1777876243523,60.76,79644.59,0.0,1.0,0.0,0.0]
[1777876243579,60.76,79644.59,0.0,1.0,0.0,0.0]
[1777876244305,60.76,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.76,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.76,79671.99,0.0,1.0,0.0,0.0]
[1777876251354,60.76,79679.64,0.0,1.0,0.0,0.0]
[1777876254098,60.76,79680.86,0.0,1.0,0.0,0.0]
[1777876254328,60.76,79680.86,0.0,1.0,0.0,0.0]
[1777876254348,60.76,79680.86,0.0,1.0,0.0,0.0]
[1777876254577,60.76,79680.22,0.0,1.0,0.0,0.0]
[1777876260418,60.76,79685.22,0.0,1.0,0.0,0.0]
[1777876262549,60.76,79682.15,0.0,1.0,0.0,0.0]
[1777876262582,60.76,79682.15,0.0,1.0,0.0,0.0]
[1777876262828,60.76,79682.15,0.0,1.0,0.0,0.0]
[1777876263079,60.76,79682.15,0.0,1.0,0.0,0.0]
[1777876266476,60.76,79686.42,0.0,1.0,0.0,0.0]
[1777876266579,60.76,79686.42,0.0,1.0,0.0,0.0]
[1777876266668,60.76,79686.42,0.0,1.0,0.0,0.0]
[1777876266831,60.76,79686.42,0.0,1.0,0.0,0.0]
[1777876270205,60.76,79689.24,0.0,1.0,0.0,0.0]
[1777876270517,60.76,79692.19,0.0,1.0,0.0,0.0]
[1777876270583,60.76,79692.19,0.0,1.0,0.0,0.0]
[1777876270827,60.76,79692.19,0.0,1.0,0.0,0.0]
[1777876276531,60.76,79691.46,0.0,1.0,0.0,0.0]
[1777876277539,60.76,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.76,79678.45,0.0,1.0,0.0,0.0]
[1777876279452,60.76,79678.45,0.0,1.0,0.0,0.0]
[1777876279580,60.76,79678.45,0.0,1.0,0.0,0.0]
[1777876279845,60.76,79678.45,0.0,1.0,0.0,0.0]
[1777876280073,60.76,79678.45,0.0,1.0,0.0,0.0]
[1777876285595,60.76,79673.82,0.0,1.0,0.0,0.0]
[1777876290611,60.76,79674.34,0.0,1.0,0.0,0.0]
[1777876290892,60.76,79674.34,0.0,1.0,0.0,0.0]
[1777876291216,60.76,79674.34,0.0,1.0,0.0,0.0]
[1777876291328,60.76,79674.34,0.0,1.0,0.0,0.0]
[1777876294658,60.76,79688.87,0.0,1.0,0.0,0.0]
[1777876295902,60.76,79688.87,0.0,1.0,0.0,0.0]
[1777876296081,60.76,79688.87,0.0,1.0,0.0,0.0]
[1777876296176,60.76,79688.87,0.0,1.0,0.0,0.0]
[1777876296335,60.76,79688.87,0.0,1.0,0.0,0.0]
[1777876296261,60.76,79691.44,0.0,1.0,0.0,0.0]
[1777876301950,60.76,79689.29,0.0,1.0,0.0,0.0]
[1777876302056,60.76,79689.29,0.0,1.0,0.0,0.0]
[1777876302080,60.76,79689.29,0.0,1.0,0.0,0.0]
[1777876306774,60.76,79692.64,0.0,1.0,0.0,0.0]
[1777876306832,60.76,79692.64,0.0,1.0,0.0,0.0]
[1777876306834,60.76,79692.64,0.0,1.0,0.0,0.0]
[1777876307079,60.76,79692.64,0.0,1.0,0.0,0.0]
[1777876310770,60.76,79703.13,0.0,1.0,0.0,0.0]
[1777876312271,60.76,79703.13,0.0,1.0,0.0,0.0]
[1777876312326,60.76,79703.13,0.0,1.0,0.0,0.0]
[1777876312373,60.76,79702.4,0.0,1.0,0.0,0.0]
[1777876312450,60.76,79702.4,0.0,1.0,0.0,0.0]
[1777876312581,60.76,79702.4,0.0,1.0,0.0,0.0]
[1777876315146,60.76,79702.48,0.0,1.0,0.0,0.0]
[1777876315247,60.76,79703.83,0.0,1.0,0.0,0.0]
[1777876316488,60.76,79704.34,0.0,1.0,0.0,0.0]
[1777876316577,60.76,79704.34,0.0,1.0,0.0,0.0]
[1777876316812,60.76,79702.29,0.0,1.0,0.0,0.0]
[1777876317756,60.76,79702.29,0.0,1.0,0.0,0.0]
[1777876317826,60.76,79702.29,0.0,1.0,0.0,0.0]
[1777876317914,60.76,79703.18,0.0,1.0,0.0,0.0]
[1777876318826,60.76,79706.21,0.0,1.0,0.0,0.0]
[1777876320388,60.76,79706.21,0.0,1.0,0.0,0.0]
[1777876320577,60.76,79706.02,0.0,1.0,0.0,0.0]
[1777876320840,60.76,79707.45,0.0,1.0,0.0,0.0]
[1777876321848,60.76,79706.91,0.0,1.0,0.0,0.0]
[1777876323861,60.76,79707.47,0.0,1.0,0.0,0.0]
[1777876326882,60.76,79711.75,0.0,1.0,0.0,0.0]
[1777876327889,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876329027,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876329081,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876329354,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876329389,60.76,79715.32,0.0,1.0,0.0,0.0]
[1777876329576,60.76,79715.32,0.0,1.0,0.0,0.0]
[1777876330911,60.76,79716.61,0.0,1.0,0.0,0.0]
[1777876331918,60.76,79718.58,0.0,1.0,0.0,0.0]
[1777876332925,60.76,79723.32,0.0,1.0,0.0,0.0]
[1777876333883,60.76,79723.32,0.0,1.0,0.0,0.0]
[1777876334077,60.76,79723.32,0.0,1.0,0.0,0.0]
[1777876334424,60.76,79723.32,0.0,1.0,0.0,0.0]
[1777876334459,60.76,79724.32,0.0,1.0,0.0,0.0]
[1777876334585,60.76,79724.32,0.0,1.0,0.0,0.0]
[1777876335946,60.76,79717.68,0.0,1.0,0.0,0.0]
[1777876336953,60.76,79716.86,0.0,1.0,0.0,0.0]
[1777876337960,60.76,79714.81,0.0,1.0,0.0,0.0]
[1777876338619,60.76,79714.81,0.0,1.0,0.0,0.0]
[1777876338785,60.76,79714.81,0.0,1.0,0.0,0.0]
[1777876338829,60.76,79714.81,0.0,1.0,0.0,0.0]
[1777876338967,60.76,79714.76,0.0,1.0,0.0,0.0]
[1777876339974,60.76,79715.49,0.0,1.0,0.0,0.0]
[1777876340981,60.76,79717.16,0.0,1.0,0.0,0.0]
[1777876341988,60.76,79717.78,0.0,1.0,0.0,0.0]
[1777876344553,60.76,79718.06,0.0,1.0,0.0,0.0]
[1777876344577,60.76,79718.06,0.0,1.0,0.0,0.0]
[1777876344854,60.76,79718.06,0.0,1.0,0.0,0.0]
[1777876345075,60.76,79718.06,0.0,1.0,0.0,0.0]
[1777876345143,60.76,79717.87,0.0,1.0,0.0,0.0]
[1777876346015,60.76,79718.6,0.0,1.0,0.0,0.0]
[1777876347023,60.76,79720.38,0.0,1.0,0.0,0.0]
[1777876348064,60.76,79720.38,0.0,1.0,0.0,0.0]
[1777876348075,60.76,79720.38,0.0,1.0,0.0,0.0]
[1777876348176,60.76,79722.13,0.0,1.0,0.0,0.0]
[1777876349037,60.76,79722.74,0.0,1.0,0.0,0.0]
[1777876350044,60.76,79723.64,0.0,1.0,0.0,0.0]
[1777876351422,60.76,79723.64,0.0,1.0,0.0,0.0]
[1777876351051,60.76,79727.6,0.0,1.0,0.0,0.0]
[1777876351595,60.76,79727.6,0.0,1.0,0.0,0.0]
[1777876352058,60.76,79728.39,0.0,1.0,0.0,0.0]
[1777876353066,60.76,79733.02,0.0,1.0,0.0,0.0]
[1777876354073,60.76,79741.74,0.0,1.0,0.0,0.0]
[1777876355080,60.76,79743.8,0.0,1.0,0.0,0.0]
[1777876356087,60.76,79744.91,0.0,1.0,0.0,0.0]
[1777876358852,60.76,79744.81,0.0,1.0,0.0,0.0]
[1777876359075,60.76,79744.81,0.0,1.0,0.0,0.0]
[1777876360115,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777876361122,60.76,79750.28,0.0,1.0,0.0,0.0]
[1777876362129,60.76,79750.95,0.0,1.0,0.0,0.0]
[1777876364143,60.76,79728.52,0.0,1.0,0.0,0.0]
[1777876365150,60.76,79719.87,0.0,1.0,0.0,0.0]
[1777876366157,60.76,79720.42,0.0,1.0,0.0,0.0]
[1777876368199,60.76,79720.42,0.0,1.0,0.0,0.0]
[1777876368328,60.76,79720.42,0.0,1.0,0.0,0.0]
[1777876368428,60.76,79720.99,0.0,1.0,0.0,0.0]
[1777876368669,60.76,79720.99,0.0,1.0,0.0,0.0]
[1777876368827,60.76,79720.99,0.0,1.0,0.0,0.0]
[1777876370185,60.76,79722.21,0.0,1.0,0.0,0.0]
[1777876371192,60.76,79729.26,0.0,1.0,0.0,0.0]
[1777876372198,60.76,79730.9,0.0,1.0,0.0,0.0]
[1777876373284,60.76,79730.9,0.0,1.0,0.0,0.0]
[1777876373330,60.76,79730.9,0.0,1.0,0.0,0.0]
[1777876373450,60.76,79731.61,0.0,1.0,0.0,0.0]
[1777876373788,60.76,79731.61,0.0,1.0,0.0,0.0]
[1777876373827,60.76,79731.61,0.0,1.0,0.0,0.0]
[1777876374213,60.76,79731.0,0.0,1.0,0.0,0.0]
[1777876377234,60.76,79725.44,0.0,1.0,0.0,0.0]
[1777876378276,60.76,79725.44,0.0,1.0,0.0,0.0]
[1777876378329,60.76,79725.44,0.0,1.0,0.0,0.0]
[1777876378377,60.76,79724.81,0.0,1.0,0.0,0.0]
[1777876378543,60.76,79724.81,0.0,1.0,0.0,0.0]
[1777876378580,60.76,79724.81,0.0,1.0,0.0,0.0]
[1777876380255,60.76,79726.89,0.0,1.0,0.0,0.0]
[1777876381262,60.76,79728.53,0.0,1.0,0.0,0.0]
[1777876382269,60.76,79731.31,0.0,1.0,0.0,0.0]
[1777876383107,60.76,79731.31,0.0,1.0,0.0,0.0]
[1777876383327,60.76,79731.31,0.0,1.0,0.0,0.0]
[1777876383412,60.76,79731.31,0.0,1.0,0.0,0.0]
[1777876383514,60.76,79728.88,0.0,1.0,0.0,0.0]
[1777876383578,60.76,79728.88,0.0,1.0,0.0,0.0]
[1777876384283,60.76,79729.66,0.0,1.0,0.0,0.0]
[1777876385290,60.76,79730.57,0.0,1.0,0.0,0.0]
[1777876386958,60.76,79730.18,0.0,1.0,0.0,0.0]
[1777876387076,60.76,79730.18,0.0,1.0,0.0,0.0]
[1777876387141,60.76,79730.18,0.0,1.0,0.0,0.0]
[1777876387326,60.76,79730.18,0.0,1.0,0.0,0.0]
[1777876387427,60.76,79729.69,0.0,1.0,0.0,0.0]
[1777876388311,60.76,79730.24,0.0,1.0,0.0,0.0]
[1777876390325,60.76,79713.11,0.0,1.0,0.0,0.0]
[1777876390810,60.76,79713.11,0.0,1.0,0.0,0.0]
[1777876390826,60.76,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.76,79710.08,0.0,1.0,0.0,0.0]
[1777876393345,60.76,79708.98,0.0,1.0,0.0,0.0]
[1777876393864,60.76,79708.98,0.0,1.0,0.0,0.0]
[1777876394075,60.76,79708.98,0.0,1.0,0.0,0.0]
[1777876394352,60.76,79712.06,0.0,1.0,0.0,0.0]
[1777876395359,60.76,79713.37,0.0,1.0,0.0,0.0]
[1777876396367,60.76,79714.56,0.0,1.0,0.0,0.0]
[1777876397374,60.76,79714.97,0.0,1.0,0.0,0.0]
[1777876398381,60.76,79716.73,0.0,1.0,0.0,0.0]
[1777876399001,60.76,79716.73,0.0,1.0,0.0,0.0]
[1777876399079,60.76,79716.73,0.0,1.0,0.0,0.0]
[1777876399141,60.76,79716.73,0.0,1.0,0.0,0.0]
[1777876399327,60.76,79716.73,0.0,1.0,0.0,0.0]
[1777876399388,60.76,79714.06,0.0,1.0,0.0,0.0]
[1777876400395,60.76,79713.2,0.0,1.0,0.0,0.0]
[1777876401401,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876403293,60.76,79715.17,0.0,1.0,0.0,0.0]
[1777876403329,60.76,79715.17,0.0,1.0,0.0,0.0]
[1777876403416,60.76,79703.22,0.0,1.0,0.0,0.0]
[1777876403647,60.76,79703.22,0.0,1.0,0.0,0.0]
[1777876403829,60.76,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.76,79702.54,0.0,1.0,0.0,0.0]
[1777876405429,60.76,79703.25,0.0,1.0,0.0,0.0]
[1777876407444,60.76,79700.46,0.0,1.0,0.0,0.0]
[1777876408169,60.76,79700.46,0.0,1.0,0.0,0.0]
[1777876408334,60.76,79700.46,0.0,1.0,0.0,0.0]
[1777876408451,60.76,79698.77,0.0,1.0,0.0,0.0]
[1777876409458,60.76,79698.19,0.0,1.0,0.0,0.0]
[1777876411472,60.76,79698.88,0.0,1.0,0.0,0.0]
[1777876412411,60.76,79698.88,0.0,1.0,0.0,0.0]
[1777876412478,60.76,79698.22,0.0,1.0,0.0,0.0]
[1777876412584,60.76,79698.22,0.0,1.0,0.0,0.0]
[1777876413486,60.76,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.76,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.76,79670.25,0.0,1.0,0.0,0.0]
[1777876416507,60.76,79669.25,0.0,1.0,0.0,0.0]
[1777876417514,60.76,79670.0,0.0,1.0,0.0,0.0]
[1777876418521,60.76,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.76,79681.23,0.0,1.0,0.0,0.0]
[1777876419946,60.76,79681.23,0.0,1.0,0.0,0.0]
[1777876420075,60.76,79681.23,0.0,1.0,0.0,0.0]
[1777876420535,60.76,79681.28,0.0,1.0,0.0,0.0]
[1777876420823,60.76,79681.28,0.0,1.0,0.0,0.0]
[1777876421076,60.76,79681.28,0.0,1.0,0.0,0.0]
[1777876422548,60.76,79682.62,0.0,1.0,0.0,0.0]
[1777876427271,60.76,79682.77,0.0,1.0,0.0,0.0]
[1777876427325,60.76,79682.77,0.0,1.0,0.0,0.0]
[1777876427485,60.76,79679.48,0.0,1.0,0.0,0.0]
[1777876428317,60.76,79679.48,0.0,1.0,0.0,0.0]
[1777876428328,60.76,79679.48,0.0,1.0,0.0,0.0]
[1777876428418,60.76,79679.04,0.0,1.0,0.0,0.0]
[1777876428590,60.76,79680.81,0.0,1.0,0.0,0.0]
[1777876430605,60.76,79681.1,0.0,1.0,0.0,0.0]
[1777876431612,60.76,79680.37,0.0,1.0,0.0,0.0]
[1777876432619,60.76,79676.94,0.0,1.0,0.0,0.0]
[1777876433814,60.76,79676.94,0.0,1.0,0.0,0.0]
[1777876433827,60.76,79676.94,0.0,1.0,0.0,0.0]
[1777876433915,60.76,79676.26,0.0,1.0,0.0,0.0]
[1777876435640,60.76,79675.54,0.0,1.0,0.0,0.0]
[1777876436647,60.76,79675.13,0.0,1.0,0.0,0.0]
[1777876441697,60.76,79678.35,0.0,1.0,0.0,0.0]
[1777876443329,60.76,79678.35,0.0,1.0,0.0,0.0]
[1777876443576,60.76,79678.35,0.0,1.0,0.0,0.0]
[1777876443540,60.76,79681.26,0.0,1.0,0.0,0.0]
[1777876443710,60.76,79683.35,0.0,1.0,0.0,0.0]
[1777876444717,60.76,79683.94,0.0,1.0,0.0,0.0]
[1777876445724,60.76,79683.4,0.0,1.0,0.0,0.0]
[1777876450760,60.76,79683.73,0.0,1.0,0.0,0.0]
[1777876451767,60.76,79683.45,0.0,1.0,0.0,0.0]
[1777876453780,60.76,79682.99,0.0,1.0,0.0,0.0]
[1777876455478,60.76,79682.39,0.0,1.0,0.0,0.0]
[1777876456326,60.76,79682.39,0.0,1.0,0.0,0.0]
[1777876456328,60.76,79682.35,0.0,1.0,0.0,0.0]
[1777876456675,60.76,79682.35,0.0,1.0,0.0,0.0]
[1777876456832,60.76,79682.35,0.0,1.0,0.0,0.0]
[1777876462844,60.76,79677.43,0.0,1.0,0.0,0.0]
[1777876464746,60.76,79677.46,0.0,1.0,0.0,0.0]
[1777876464830,60.76,79677.46,0.0,1.0,0.0,0.0]
[1777876470391,60.76,79680.67,0.0,1.0,0.0,0.0]
[1777876470577,60.76,79680.67,0.0,1.0,0.0,0.0]
[1777876470492,60.76,79693.04,0.0,1.0,0.0,0.0]
[1777876473066,60.76,79695.08,0.0,1.0,0.0,0.0]
[1777876473077,60.76,79695.08,0.0,1.0,0.0,0.0]
[1777876476850,60.76,79694.2,0.0,1.0,0.0,0.0]
[1777876477075,60.76,79694.2,0.0,1.0,0.0,0.0]
[1777876482984,60.76,79695.78,0.0,1.0,0.0,0.0]
[1777876486731,60.76,79699.62,0.0,1.0,0.0,0.0]
[1777876486825,60.76,79699.62,0.0,1.0,0.0,0.0]
[1777876490402,60.76,79704.08,0.0,1.0,0.0,0.0]
[1777876490576,60.76,79704.08,0.0,1.0,0.0,0.0]
[1777876495805,60.76,79702.95,0.0,1.0,0.0,0.0]
[1777876495828,60.76,79702.95,0.0,1.0,0.0,0.0]
[1777876498684,60.76,79708.38,0.0,1.0,0.0,0.0]
[1777876504133,60.76,79703.91,0.0,1.0,0.0,0.0]
[1777876506446,60.76,79697.36,0.0,1.0,0.0,0.0]
[1777876506576,60.76,79697.36,0.0,1.0,0.0,0.0]
[1777876512189,60.76,79696.0,0.0,1.0,0.0,0.0]
[1777876517224,60.76,79696.7,0.0,1.0,0.0,0.0]
[1777876521251,60.76,79686.23,0.0,1.0,0.0,0.0]
[1777876526288,60.76,79687.45,0.0,1.0,0.0,0.0]
[1777876531323,60.76,79690.09,0.0,1.0,0.0,0.0]
[1777876536358,60.76,79691.38,0.0,1.0,0.0,0.0]
[1777876541393,60.76,79691.75,0.0,1.0,0.0,0.0]
[1777876544414,60.76,79702.03,0.0,1.0,0.0,0.0]
[1777876547436,60.76,79707.46,0.0,1.0,0.0,0.0]
[1777876552471,60.76,79709.05,0.0,1.0,0.0,0.0]
[1777876557506,60.76,79709.23,0.0,1.0,0.0,0.0]
[1777876562541,60.76,79699.56,0.0,1.0,0.0,0.0]
[1777876563547,60.76,79696.91,0.0,1.0,0.0,0.0]
[1777876568583,60.76,79699.08,0.0,1.0,0.0,0.0]
[1777876573618,60.76,79698.48,0.0,1.0,0.0,0.0]
[1777876578653,60.76,79700.13,0.0,1.0,0.0,0.0]
[1777876584695,60.76,79700.79,0.0,1.0,0.0,0.0]
[1777876589730,60.76,79700.73,0.0,1.0,0.0,0.0]
[1777876594765,60.76,79701.18,0.0,1.0,0.0,0.0]
[1777876599800,60.76,79703.13,0.0,1.0,0.0,0.0]
[1777876604835,60.76,79703.6,0.0,1.0,0.0,0.0]
[1777876609869,60.76,79705.84,0.0,1.0,0.0,0.0]
[1777876614905,60.76,79705.28,0.0,1.0,0.0,0.0]
[1777876619940,60.76,79706.98,0.0,1.0,0.0,0.0]
[1777876621954,60.76,79716.28,0.0,1.0,0.0,0.0]
[1777876626988,60.76,79718.05,0.0,1.0,0.0,0.0]
[1777876629007,60.76,79726.29,0.0,1.0,0.0,0.0]
[1777876632196,60.76,79734.78,0.0,1.0,0.0,0.0]
[1777876632827,60.76,79736.61,0.0,1.0,0.0,0.0]
[1777876638069,60.76,79750.23,0.0,1.0,0.0,0.0]
[1777876640083,60.76,79756.35,0.0,1.0,0.0,0.0]
[1777876645119,60.76,79761.06,0.0,1.0,0.0,0.0]
[1777876646983,60.76,79761.41,0.0,1.0,0.0,0.0]
[1777876647076,60.76,79761.41,0.0,1.0,0.0,0.0]
[1777876649477,60.76,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.76,79747.54,0.0,1.0,0.0,0.0]
[1777876652330,60.76,79747.68,0.0,1.0,0.0,0.0]
[1777876656160,60.76,79748.04,0.0,1.0,0.0,0.0]
[1777876656324,60.76,79748.04,0.0,1.0,0.0,0.0]
[1777876662239,60.76,79754.89,0.0,1.0,0.0,0.0]
[1777876665259,60.76,79765.09,0.0,1.0,0.0,0.0]
[1777876667615,60.76,79765.03,0.0,1.0,0.0,0.0]
[1777876667827,60.76,79765.05,0.0,1.0,0.0,0.0]
[1777876670205,60.76,79765.14,0.0,1.0,0.0,0.0]
[1777876675239,60.76,79766.91,0.0,1.0,0.0,0.0]
[1777876675328,60.76,79766.91,0.0,1.0,0.0,0.0]
[1777876679358,60.76,79757.34,0.0,1.0,0.0,0.0]
[1777876680691,60.76,79757.34,0.0,1.0,0.0,0.0]
[1777876680831,60.76,79757.03,0.0,1.0,0.0,0.0]
[1777876684651,60.76,79762.72,0.0,1.0,0.0,0.0]
[1777876684830,60.76,79761.94,0.0,1.0,0.0,0.0]
[1777876690679,60.76,79764.73,0.0,1.0,0.0,0.0]
[1777876690826,60.76,79764.73,0.0,1.0,0.0,0.0]
[1777876696478,60.76,79761.93,0.0,1.0,0.0,0.0]
[1777876697585,60.76,79761.93,0.0,1.0,0.0,0.0]
[1777876697834,60.76,79761.93,0.0,1.0,0.0,0.0]
[1777876698573,60.76,79764.53,0.0,1.0,0.0,0.0]
[1777876698825,60.76,79764.53,0.0,1.0,0.0,0.0]
[1777876702769,60.76,79763.6,0.0,1.0,0.0,0.0]
[1777876702828,60.76,79763.6,0.0,1.0,0.0,0.0]
[1777876703854,60.76,79756.84,0.0,1.0,0.0,0.0]
[1777876704078,60.76,79756.84,0.0,1.0,0.0,0.0]
[1777876707365,60.76,79757.19,0.0,1.0,0.0,0.0]
[1777876711034,60.76,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.76,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.76,79737.39,0.0,1.0,0.0,0.0]
[1777876718973,60.76,79737.39,0.0,1.0,0.0,0.0]
[1777876719074,60.76,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.76,79735.74,0.0,1.0,0.0,0.0]
[1777876722976,60.76,79736.79,0.0,1.0,0.0,0.0]
[1777876723078,60.76,79736.79,0.0,1.0,0.0,0.0]
[1777876725515,60.76,79737.6,0.0,1.0,0.0,0.0]
[1777876725576,60.76,79737.6,0.0,1.0,0.0,0.0]
[1777876730717,60.76,79739.94,0.0,1.0,0.0,0.0]
[1777876733825,60.76,79740.2,0.0,1.0,0.0,0.0]
[1777876734076,60.76,79740.93,0.0,1.0,0.0,0.0]
[1777876736430,60.76,79738.81,0.0,1.0,0.0,0.0]
[1777876736594,60.76,79738.81,0.0,1.0,0.0,0.0]
[1777876741794,60.76,79742.61,0.0,1.0,0.0,0.0]
[1777876743795,60.76,79740.98,0.0,1.0,0.0,0.0]
[1777876743826,60.76,79740.98,0.0,1.0,0.0,0.0]
[1777876745350,60.76,79740.81,0.0,1.0,0.0,0.0]
[1777876745581,60.76,79740.81,0.0,1.0,0.0,0.0]
[1777876747836,60.76,79751.95,0.0,1.0,0.0,0.0]
[1777876748112,60.76,79751.95,0.0,1.0,0.0,0.0]
[1777876748326,60.76,79751.95,0.0,1.0,0.0,0.0]
[1777876749471,60.76,79752.98,0.0,1.0,0.0,0.0]
[1777876749582,60.76,79752.98,0.0,1.0,0.0,0.0]
[1777876754885,60.76,79748.9,0.0,1.0,0.0,0.0]
[1777876756438,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876756583,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876757523,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876757585,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876763123,60.76,79751.78,0.0,1.0,0.0,0.0]
[1777876768983,60.76,79754.2,0.0,1.0,0.0,0.0]
[1777876771885,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876772075,60.76,79743.62,0.0,1.0,0.0,0.0]
[1777876772778,60.76,79743.62,0.0,1.0,0.0,0.0]
[1777876772828,60.76,79743.62,0.0,1.0,0.0,0.0]
[1777876778544,60.76,79743.48,0.0,1.0,0.0,0.0]
[1777876778575,60.76,79743.48,0.0,1.0,0.0,0.0]
[1777876779602,60.76,79743.3,0.0,1.0,0.0,0.0]
[1777876779826,60.76,79743.3,0.0,1.0,0.0,0.0]
[1777876785095,60.76,79745.76,0.0,1.0,0.0,0.0]
[1777876786598,60.76,79745.76,0.0,1.0,0.0,0.0]
[1777876786829,60.76,79745.76,0.0,1.0,0.0,0.0]
[1777876787643,60.76,79746.7,0.0,1.0,0.0,0.0]
[1777876787827,60.76,79746.7,0.0,1.0,0.0,0.0]
[1777876793151,60.76,79746.07,0.0,1.0,0.0,0.0]
[1777876796752,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876796829,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876797929,60.76,79741.6,0.0,1.0,0.0,0.0]
[1777876798074,60.76,79741.42,0.0,1.0,0.0,0.0]
[1777876802508,60.76,79738.15,0.0,1.0,0.0,0.0]
[1777876802577,60.76,79738.15,0.0,1.0,0.0,0.0]
[1777876803720,60.76,79735.56,0.0,1.0,0.0,0.0]
[1777876803825,60.76,79735.56,0.0,1.0,0.0,0.0]
[1777876809266,60.76,79736.56,0.0,1.0,0.0,0.0]
[1777876810438,60.76,79736.56,0.0,1.0,0.0,0.0]
[1777876810579,60.76,79736.56,0.0,1.0,0.0,0.0]
[1777876812398,60.76,79740.18,0.0,1.0,0.0,0.0]
[1777876812576,60.76,79740.18,0.0,1.0,0.0,0.0]
[1777876818331,60.76,79740.57,0.0,1.0,0.0,0.0]
[1777876819448,60.76,79740.57,0.0,1.0,0.0,0.0]
[1777876819581,60.76,79740.57,0.0,1.0,0.0,0.0]
[1777876820636,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876820826,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876826756,60.76,79741.1,0.0,1.0,0.0,0.0]
[1777876826825,60.76,79741.1,0.0,1.0,0.0,0.0]
[1777876829091,60.76,79741.1,0.0,1.0,0.0,0.0]
[1777876829330,60.76,79741.1,0.0,1.0,0.0,0.0]
[1777876834443,60.76,79742.4,0.0,1.0,0.0,0.0]
[1777876839478,60.76,79747.37,0.0,1.0,0.0,0.0]
[1777876840644,60.76,79747.37,0.0,1.0,0.0,0.0]
[1777876840828,60.76,79747.37,0.0,1.0,0.0,0.0]
[1777876843077,60.76,79748.97,0.0,1.0,0.0,0.0]
[1777876843523,60.76,79748.97,0.0,1.0,0.0,0.0]
[1777876847688,60.76,79749.8,0.0,1.0,0.0,0.0]
[1777876847828,60.76,79749.8,0.0,1.0,0.0,0.0]
[1777876853576,60.76,79750.33,0.0,1.0,0.0,0.0]
[1777876858927,60.76,79754.16,0.0,1.0,0.0,0.0]
[1777876859309,60.76,79755.15,0.0,1.0,0.0,0.0]
[1777876859331,60.76,79755.15,0.0,1.0,0.0,0.0]
[1777876862902,60.76,79762.47,0.0,1.0,0.0,0.0]
[1777876863082,60.76,79762.47,0.0,1.0,0.0,0.0]
[1777876865662,60.76,79753.04,0.0,1.0,0.0,0.0]
[1777876867164,60.76,79751.4,0.0,1.0,0.0,0.0]
[1777876867326,60.76,79751.4,0.0,1.0,0.0,0.0]
[1777876869595,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876869827,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876876739,60.76,79753.79,0.0,1.0,0.0,0.0]
[1777876878972,60.76,79753.89,0.0,1.0,0.0,0.0]
[1777876879084,60.76,79753.89,0.0,1.0,0.0,0.0]
[1777876880200,60.76,79754.18,0.0,1.0,0.0,0.0]
[1777876880327,60.76,79754.18,0.0,1.0,0.0,0.0]
[1777876882491,60.76,79754.18,0.0,1.0,0.0,0.0]
[1777876885813,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876885830,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876885847,60.76,79746.32,0.0,1.0,0.0,0.0]
[1777876886809,60.76,79747.08,0.0,1.0,0.0,0.0]
[1777876888321,60.76,79746.86,0.0,1.0,0.0,0.0]
[1777876888582,60.76,79746.86,0.0,1.0,0.0,0.0]
[1777876889829,60.76,79747.62,0.0,1.0,0.0,0.0]
[1777876891844,60.76,79747.39,0.0,1.0,0.0,0.0]
[1777876896879,60.76,79746.72,0.0,1.0,0.0,0.0]
[1777876897886,60.76,79748.03,0.0,1.0,0.0,0.0]
[1777876899543,60.76,79748.08,0.0,1.0,0.0,0.0]
[1777876899579,60.76,79748.08,0.0,1.0,0.0,0.0]
[1777876899900,60.76,79748.11,0.0,1.0,0.0,0.0]
[1777876900933,60.76,79748.11,0.0,1.0,0.0,0.0]
[1777876901077,60.76,79748.11,0.0,1.0,0.0,0.0]
[1777876906949,60.76,79748.26,0.0,1.0,0.0,0.0]
[1777876912991,60.76,79748.36,0.0,1.0,0.0,0.0]
[1777876913998,60.76,79751.57,0.0,1.0,0.0,0.0]
[1777876914565,60.76,79751.57,0.0,1.0,0.0,0.0]
[1777876914576,60.76,79751.57,0.0,1.0,0.0,0.0]
[1777876915007,60.76,79753.18,0.0,1.0,0.0,0.0]
[1777876916012,60.76,79755.12,0.0,1.0,0.0,0.0]
[1777876916235,60.76,79755.12,0.0,1.0,0.0,0.0]
[1777876916328,60.76,79755.12,0.0,1.0,0.0,0.0]
[1777876919998,60.76,79755.35,0.0,1.0,0.0,0.0]
[1777876922054,60.76,79754.11,0.0,1.0,0.0,0.0]
[1777876923536,60.76,79754.46,0.0,1.0,0.0,0.0]
[1777876923578,60.76,79754.46,0.0,1.0,0.0,0.0]
[1777876924068,60.76,79754.63,0.0,1.0,0.0,0.0]
[1777876924720,60.76,79754.63,0.0,1.0,0.0,0.0]
[1777876924828,60.76,79754.63,0.0,1.0,0.0,0.0]
[1777876929103,60.76,79755.72,0.0,1.0,0.0,0.0]
[1777876930110,60.76,79756.63,0.0,1.0,0.0,0.0]
[1777876931117,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876931742,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876931830,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876931971,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876932799,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876932829,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876935145,60.76,79754.45,0.0,1.0,0.0,0.0]
[1777876936156,60.76,79750.69,0.0,1.0,0.0,0.0]
[1777876937806,60.76,79750.69,0.0,1.0,0.0,0.0]
[1777876937828,60.76,79750.69,0.0,1.0,0.0,0.0]
[1777876937974,60.76,79750.77,0.0,1.0,0.0,0.0]
[1777876938795,60.76,79750.77,0.0,1.0,0.0,0.0]
[1777876938830,60.76,79750.77,0.0,1.0,0.0,0.0]
[1777876939175,60.76,79751.26,0.0,1.0,0.0,0.0]
[1777876940182,60.76,79750.72,0.0,1.0,0.0,0.0]
[1777876944210,60.76,79750.03,0.0,1.0,0.0,0.0]
[1777876945354,60.76,79750.03,0.0,1.0,0.0,0.0]
[1777876945582,60.76,79750.03,0.0,1.0,0.0,0.0]
[1777876945639,60.76,79749.96,0.0,1.0,0.0,0.0]
[1777876946309,60.76,79749.96,0.0,1.0,0.0,0.0]
[1777876946327,60.76,79749.96,0.0,1.0,0.0,0.0]
[1777876947232,60.76,79750.72,0.0,1.0,0.0,0.0]
[1777876948239,60.76,79750.12,0.0,1.0,0.0,0.0]
[1777876949246,60.76,79750.69,0.0,1.0,0.0,0.0]
[1777876950253,60.76,79749.88,0.0,1.0,0.0,0.0]
[1777876951260,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777876952737,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777876952828,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777876952836,60.76,79750.22,0.0,1.0,0.0,0.0]
[1777876954134,60.76,79750.22,0.0,1.0,0.0,0.0]
[1777876954327,60.76,79750.16,0.0,1.0,0.0,0.0]
[1777876957302,60.76,79749.61,0.0,1.0,0.0,0.0]
[1777876958974,60.76,79749.61,0.0,1.0,0.0,0.0]
[1777876959085,60.76,79749.61,0.0,1.0,0.0,0.0]
[1777876960571,60.76,79749.56,0.0,1.0,0.0,0.0]
[1777876960828,60.76,79749.56,0.0,1.0,0.0,0.0]
[1777876960928,60.76,79750.13,0.0,1.0,0.0,0.0]
[1777876967372,60.76,79752.53,0.0,1.0,0.0,0.0]
[1777876969984,60.76,79752.25,0.0,1.0,0.0,0.0]
[1777876970080,60.76,79752.25,0.0,1.0,0.0,0.0]
[1777876973414,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876977631,60.76,79751.75,0.0,1.0,0.0,0.0]
[1777876977828,60.76,79751.75,0.0,1.0,0.0,0.0]
[1777876977856,60.76,79743.49,0.0,1.0,0.0,0.0]
[1777876978452,60.76,79742.33,0.0,1.0,0.0,0.0]
[1777876979781,60.76,79742.33,0.0,1.0,0.0,0.0]
[1777876979827,60.76,79742.33,0.0,1.0,0.0,0.0]
[1777876979929,60.76,79740.2,0.0,1.0,0.0,0.0]
[1777876985027,60.76,79739.93,0.0,1.0,0.0,0.0]
[1777876985083,60.76,79739.93,0.0,1.0,0.0,0.0]
[1777876985182,60.76,79739.36,0.0,1.0,0.0,0.0]
[1777876985501,60.76,79739.74,0.0,1.0,0.0,0.0]
[1777876986508,60.76,79739.21,0.0,1.0,0.0,0.0]
[1777876987515,60.76,79738.75,0.0,1.0,0.0,0.0]
[1777876991491,60.76,79738.94,0.0,1.0,0.0,0.0]
[1777876991578,60.76,79738.94,0.0,1.0,0.0,0.0]
[1777876991592,60.76,79738.9,0.0,1.0,0.0,0.0]
[1777876992550,60.76,79739.73,0.0,1.0,0.0,0.0]
[1777876993257,60.76,79739.73,0.0,1.0,0.0,0.0]
[1777876993329,60.76,79739.73,0.0,1.0,0.0,0.0]
[1777876998592,60.76,79740.04,0.0,1.0,0.0,0.0]
[1777876999442,60.76,79740.04,0.0,1.0,0.0,0.0]
[1777877000184,60.76,79740.04,0.0,1.0,0.0,0.0]
[1777876999599,60.76,79739.44,0.0,1.0,0.0,0.0]
[1777877000333,60.76,79739.44,0.0,1.0,0.0,0.0]
[1777877000606,60.76,79738.89,0.0,1.0,0.0,0.0]
[1777877001852,60.76,79738.89,0.0,1.0,0.0,0.0]
[1777877002083,60.76,79738.89,0.0,1.0,0.0,0.0]
[1777877002153,60.76,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.76,79734.87,0.0,1.0,0.0,0.0]
[1777877004633,60.76,79735.71,0.0,1.0,0.0,0.0]
[1777877005641,60.76,79741.41,0.0,1.0,0.0,0.0]
[1777877006425,60.76,79741.41,0.0,1.0,0.0,0.0]
[1777877006586,60.76,79741.41,0.0,1.0,0.0,0.0]
[1777877006648,60.76,79745.21,0.0,1.0,0.0,0.0]
[1777877007727,60.76,79745.21,0.0,1.0,0.0,0.0]
[1777877007828,60.76,79745.21,0.0,1.0,0.0,0.0]
[1777877007903,60.76,79745.62,0.0,1.0,0.0,0.0]
[1777877010677,60.76,79742.23,0.0,1.0,0.0,0.0]
[1777877011862,60.76,79742.23,0.0,1.0,0.0,0.0]
[1777877012077,60.76,79742.23,0.0,1.0,0.0,0.0]
[1777877012211,60.76,79742.23,0.0,1.0,0.0,0.0]
[1777877012150,60.76,79740.47,0.0,1.0,0.0,0.0]
[1777877012325,60.76,79740.47,0.0,1.0,0.0,0.0]
[1777877012691,60.76,79738.96,0.0,1.0,0.0,0.0]
[1777877013697,60.76,79739.89,0.0,1.0,0.0,0.0]
[1777877014981,60.76,79740.21,0.0,1.0,0.0,0.0]
[1777877016718,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877017717,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877017826,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877017928,60.76,79744.11,0.0,1.0,0.0,0.0]
[1777877020786,60.76,79744.16,0.0,1.0,0.0,0.0]
[1777877020829,60.76,79744.16,0.0,1.0,0.0,0.0]
[1777877020906,60.76,79744.03,0.0,1.0,0.0,0.0]
[1777877021754,60.76,79746.66,0.0,1.0,0.0,0.0]
[1777877022294,60.76,79746.66,0.0,1.0,0.0,0.0]
[1777877022330,60.76,79746.66,0.0,1.0,0.0,0.0]
[1777877022761,60.76,79748.34,0.0,1.0,0.0,0.0]
[1777877023962,60.76,79748.34,0.0,1.0,0.0,0.0]
[1777877024064,60.76,79750.23,0.0,1.0,0.0,0.0]
[1777877024775,60.76,79749.79,0.0,1.0,0.0,0.0]
[1777877026559,60.76,79749.62,0.0,1.0,0.0,0.0]
[1777877026576,60.76,79749.62,0.0,1.0,0.0,0.0]
[1777877027795,60.76,79749.01,0.0,1.0,0.0,0.0]
[1777877028802,60.76,79747.78,0.0,1.0,0.0,0.0]
[1777877031214,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777877030817,60.76,79748.59,0.0,1.0,0.0,0.0]
[1777877031330,60.76,79748.59,0.0,1.0,0.0,0.0]
[1777877032831,60.76,79748.03,0.0,1.0,0.0,0.0]
[1777877035094,60.76,79748.1,0.0,1.0,0.0,0.0]
[1777877035176,60.76,79748.52,0.0,1.0,0.0,0.0]
[1777877035856,60.76,79748.09,0.0,1.0,0.0,0.0]
[1777877036863,60.76,79745.81,0.0,1.0,0.0,0.0]
[1777877039676,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777877039833,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777877040891,60.76,79747.11,0.0,1.0,0.0,0.0]
[1777877042905,60.76,79749.02,0.0,1.0,0.0,0.0]
[1777877043911,60.76,79749.95,0.0,1.0,0.0,0.0]
[1777877044919,60.76,79749.64,0.0,1.0,0.0,0.0]
[1777877045926,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777877046617,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777877046828,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777877046932,60.76,79743.83,0.0,1.0,0.0,0.0]
[1777877047940,60.76,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.76,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.76,79744.49,0.0,1.0,0.0,0.0]
[1777877053982,60.76,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.76,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.76,79746.51,0.0,1.0,0.0,0.0]
[1777877057442,60.76,79746.51,0.0,1.0,0.0,0.0]
[1777877057575,60.76,79746.51,0.0,1.0,0.0,0.0]
[1777877059017,60.76,79746.17,0.0,1.0,0.0,0.0]
[1777877061030,60.76,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.76,79746.82,0.0,1.0,0.0,0.0]
[1777877069087,60.76,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.76,79743.45,0.0,1.0,0.0,0.0]
[1777877070986,60.76,79743.45,0.0,1.0,0.0,0.0]
[1777877071078,60.76,79743.45,0.0,1.0,0.0,0.0]
[1777877071101,60.76,79743.49,0.0,1.0,0.0,0.0]
[1777877076136,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877077203,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877077143,60.76,79741.48,0.0,1.0,0.0,0.0]
[1777877078150,60.76,79749.79,0.0,1.0,0.0,0.0]
[1777877079157,60.76,79750.12,0.0,1.0,0.0,0.0]
[1777877080164,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777877082178,60.76,79751.37,0.0,1.0,0.0,0.0]
[1777877082688,60.76,79751.37,0.0,1.0,0.0,0.0]
[1777877082829,60.76,79751.37,0.0,1.0,0.0,0.0]
[1777877083185,60.76,79750.9,0.0,1.0,0.0,0.0]
[1777877086206,60.76,79751.22,0.0,1.0,0.0,0.0]
[1777877087213,60.76,79751.55,0.0,1.0,0.0,0.0]
[1777877088220,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777877090221,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777877090234,60.76,79751.84,0.0,1.0,0.0,0.0]
[1777877090327,60.76,79751.84,0.0,1.0,0.0,0.0]
[1777877091240,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777877094262,60.76,79752.76,0.0,1.0,0.0,0.0]
[1777877095269,60.76,79751.31,0.0,1.0,0.0,0.0]
[1777877096276,60.76,79751.73,0.0,1.0,0.0,0.0]
[1777877096854,60.76,79751.73,0.0,1.0,0.0,0.0]
[1777877097084,60.76,79751.73,0.0,1.0,0.0,0.0]
[1777877097283,60.76,79749.58,0.0,1.0,0.0,0.0]
[1777877098290,60.76,79749.06,0.0,1.0,0.0,0.0]
[1777877099296,60.76,79748.61,0.0,1.0,0.0,0.0]
[1777877100304,60.76,79749.03,0.0,1.0,0.0,0.0]
[1777877101311,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777877102318,60.76,79750.45,0.0,1.0,0.0,0.0]
[1777877103324,60.76,79750.09,0.0,1.0,0.0,0.0]
[1777877103398,60.76,79750.09,0.0,1.0,0.0,0.0]
[1777877103580,60.76,79750.09,0.0,1.0,0.0,0.0]
[1777877104336,60.76,79750.58,0.0,1.0,0.0,0.0]
[1777877107354,60.76,79751.54,0.0,1.0,0.0,0.0]
[1777877108360,60.76,79752.23,0.0,1.0,0.0,0.0]
[1777877109972,60.76,79752.23,0.0,1.0,0.0,0.0]
[1777877110078,60.76,79752.23,0.0,1.0,0.0,0.0]
[1777877110179,60.76,79753.4,0.0,1.0,0.0,0.0]
[1777877110375,60.76,79755.16,0.0,1.0,0.0,0.0]
[1777877111382,60.76,79754.49,0.0,1.0,0.0,0.0]
[1777877112389,60.76,79755.36,0.0,1.0,0.0,0.0]
[1777877113354,60.76,79755.36,0.0,1.0,0.0,0.0]
[1777877113576,60.76,79755.36,0.0,1.0,0.0,0.0]
[1777877113604,60.76,79762.27,0.0,1.0,0.0,0.0]
[1777877114403,60.76,79763.02,0.0,1.0,0.0,0.0]
[1777877116417,60.76,79763.31,0.0,1.0,0.0,0.0]
[1777877117424,60.76,79764.28,0.0,1.0,0.0,0.0]
[1777877119277,60.76,79764.28,0.0,1.0,0.0,0.0]
[1777877119330,60.76,79764.28,0.0,1.0,0.0,0.0]
[1777877119439,60.76,79766.89,0.0,1.0,0.0,0.0]
[1777877120446,60.76,79767.18,0.0,1.0,0.0,0.0]
[1777877121453,60.76,79766.35,0.0,1.0,0.0,0.0]
[1777877122422,60.76,79766.35,0.0,1.0,0.0,0.0]
[1777877123080,60.76,79766.79,0.0,1.0,0.0,0.0]
[1777877123678,60.76,79767.45,0.0,1.0,0.0,0.0]
[1777877125078,60.76,79767.45,0.0,1.0,0.0,0.0]
[1777877125180,60.76,79767.17,0.0,1.0,0.0,0.0]
[1777877128502,60.76,79778.34,0.0,1.0,0.0,0.0]
[1777877131523,60.76,79784.32,0.0,1.0,0.0,0.0]
[1777877133537,60.76,79793.96,0.0,1.0,0.0,0.0]
[1777877135446,60.76,79794.42,0.0,1.0,0.0,0.0]
[1777877135539,60.76,79794.42,0.0,1.0,0.0,0.0]
[1777877137565,60.76,79810.8,0.0,1.0,0.0,0.0]
[1777877138745,60.76,79810.8,0.0,1.0,0.0,0.0]
[1777877138775,60.76,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.76,79822.77,0.0,1.0,0.0,0.0]
[1777877142412,60.76,79823.02,0.0,1.0,0.0,0.0]
[1777877144614,60.76,79811.23,0.0,1.0,0.0,0.0]
[1777877149649,60.76,79811.85,0.0,1.0,0.0,0.0]
[1777877154684,60.76,79814.11,0.0,1.0,0.0,0.0]
[1777877156810,60.76,79814.48,0.0,1.0,0.0,0.0]
[1777877156827,60.76,79814.48,0.0,1.0,0.0,0.0]
[1777877161925,60.76,79814.86,0.0,1.0,0.0,0.0]
[1777877166308,60.76,79820.37,0.0,1.0,0.0,0.0]
[1777877166333,60.76,79820.37,0.0,1.0,0.0,0.0]
[1777877175831,60.76,79828.55,0.0,1.0,0.0,0.0]
[1777877180866,60.76,79831.15,0.0,1.0,0.0,0.0]
[1777877185901,60.76,79830.36,0.0,1.0,0.0,0.0]
[1777877190937,60.76,79830.64,0.0,1.0,0.0,0.0]
[1777877192951,60.76,79819.67,0.0,1.0,0.0,0.0]
[1777877193464,60.76,79819.67,0.0,1.0,0.0,0.0]
[1777877195976,60.76,79810.17,0.0,1.0,0.0,0.0]
[1777877196949,60.76,79810.17,0.0,1.0,0.0,0.0]
[1777877197078,60.76,79810.17,0.0,1.0,0.0,0.0]
[1777877202999,60.76,79811.63,0.0,1.0,0.0,0.0]
[1777877203580,60.76,79808.63,0.0,1.0,0.0,0.0]
[1777877208062,60.76,79818.54,0.0,1.0,0.0,0.0]
[1777877210076,60.76,79819.5,0.0,1.0,0.0,0.0]
[1777877210827,60.76,79819.5,0.0,1.0,0.0,0.0]
[1777877211076,60.76,79819.5,0.0,1.0,0.0,0.0]
[1777877212491,60.76,79820.18,0.0,1.0,0.0,0.0]
[1777877212578,60.76,79820.18,0.0,1.0,0.0,0.0]
[1777877217005,60.76,79821.59,0.0,1.0,0.0,0.0]
[1777877219680,60.76,79823.65,0.0,1.0,0.0,0.0]
[1777877219829,60.76,79823.65,0.0,1.0,0.0,0.0]
[1777877225181,60.76,79823.72,0.0,1.0,0.0,0.0]
[1777877230217,60.76,79821.6,0.0,1.0,0.0,0.0]
[1777877235251,60.76,79817.03,0.0,1.0,0.0,0.0]
[1777877240287,60.76,79822.16,0.0,1.0,0.0,0.0]
[1777877245322,60.76,79822.47,0.0,1.0,0.0,0.0]
[1777877249350,60.76,79832.8,0.0,1.0,0.0,0.0]
[1777877254385,60.76,79830.56,0.0,1.0,0.0,0.0]
[1777877259419,60.76,79834.94,0.0,1.0,0.0,0.0]
[1777877264454,60.76,79832.57,0.0,1.0,0.0,0.0]
[1777877269489,60.76,79833.32,0.0,1.0,0.0,0.0]
[1777877274525,60.76,79838.88,0.0,1.0,0.0,0.0]
[1777877279560,60.76,79837.03,0.0,1.0,0.0,0.0]
[1777877284595,60.76,79836.42,0.0,1.0,0.0,0.0]
[1777877289629,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777877294665,60.76,79836.99,0.0,1.0,0.0,0.0]
[1777877299700,60.76,79835.51,0.0,1.0,0.0,0.0]
[1777877304735,60.76,79835.71,0.0,1.0,0.0,0.0]
[1777877309770,60.76,79836.59,0.0,1.0,0.0,0.0]
[1777877312553,60.76,79836.98,0.0,1.0,0.0,0.0]
[1777877315994,60.76,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.76,79844.01,0.0,1.0,0.0,0.0]
[1777877327406,60.76,79844.7,0.0,1.0,0.0,0.0]
[1777877328078,60.76,79846.27,0.0,1.0,0.0,0.0]
[1777877331262,60.76,79845.48,0.0,1.0,0.0,0.0]
[1777877331326,60.76,79845.48,0.0,1.0,0.0,0.0]
[1777877333047,60.76,79849.07,0.0,1.0,0.0,0.0]
[1777877333080,60.76,79849.07,0.0,1.0,0.0,0.0]
[1777877339431,60.76,79851.56,0.0,1.0,0.0,0.0]
[1777877339575,60.76,79851.56,0.0,1.0,0.0,0.0]
[1777877340385,60.76,79851.67,0.0,1.0,0.0,0.0]
[1777877340581,60.76,79852.17,0.0,1.0,0.0,0.0]
[1777877346024,60.76,79851.6,0.0,1.0,0.0,0.0]
[1777877348037,60.76,79862.05,0.0,1.0,0.0,0.0]
[1777877352557,60.76,79863.86,0.0,1.0,0.0,0.0]
[1777877352581,60.76,79863.86,0.0,1.0,0.0,0.0]
[1777877359300,60.76,79862.68,0.0,1.0,0.0,0.0]
[1777877359324,60.76,79862.68,0.0,1.0,0.0,0.0]
[1777877360343,60.76,79863.58,0.0,1.0,0.0,0.0]
[1777877360576,60.76,79863.58,0.0,1.0,0.0,0.0]
[1777877366163,60.76,79866.37,0.0,1.0,0.0,0.0]
[1777877371199,60.76,79867.31,0.0,1.0,0.0,0.0]
[1777877373566,60.76,79869.49,0.0,1.0,0.0,0.0]
[1777877373576,60.76,79869.49,0.0,1.0,0.0,0.0]
[1777877374530,60.76,79870.12,0.0,1.0,0.0,0.0]
[1777877374579,60.76,79870.12,0.0,1.0,0.0,0.0]
[1777877380403,60.76,79866.52,0.0,1.0,0.0,0.0]
[1777877380578,60.76,79866.52,0.0,1.0,0.0,0.0]
[1777877380982,60.76,79866.41,0.0,1.0,0.0,0.0]
[1777877381075,60.76,79866.41,0.0,1.0,0.0,0.0]
[1777877386304,60.76,79864.91,0.0,1.0,0.0,0.0]
[1777877388846,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777877389077,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777877389854,60.76,79865.47,0.0,1.0,0.0,0.0]
[1777877390076,60.76,79865.47,0.0,1.0,0.0,0.0]
[1777877390687,60.76,79865.47,0.0,1.0,0.0,0.0]
[1777877394508,60.76,79864.63,0.0,1.0,0.0,0.0]
[1777877394577,60.76,79864.63,0.0,1.0,0.0,0.0]
[1777877396203,60.76,79864.82,0.0,1.0,0.0,0.0]
[1777877396334,60.76,79864.82,0.0,1.0,0.0,0.0]
[1777877398393,60.76,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777877401083,60.76,79849.72,0.0,1.0,0.0,0.0]
[1777877401328,60.76,79849.72,0.0,1.0,0.0,0.0]
[1777877403946,60.76,79856.26,0.0,1.0,0.0,0.0]
[1777877404077,60.76,79856.26,0.0,1.0,0.0,0.0]
[1777877409469,60.76,79853.92,0.0,1.0,0.0,0.0]
[1777877411247,60.76,79854.07,0.0,1.0,0.0,0.0]
[1777877411326,60.76,79854.07,0.0,1.0,0.0,0.0]
[1777877413155,60.76,79854.98,0.0,1.0,0.0,0.0]
[1777877413324,60.76,79854.98,0.0,1.0,0.0,0.0]
[1777877415511,60.76,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.76,79873.71,0.0,1.0,0.0,0.0]
[1777877420547,60.76,79882.19,0.0,1.0,0.0,0.0]
[1777877423568,60.76,79892.32,0.0,1.0,0.0,0.0]
[1777877425155,60.76,79895.22,0.0,1.0,0.0,0.0]
[1777877425327,60.76,79895.22,0.0,1.0,0.0,0.0]
[1777877430617,60.76,79893.39,0.0,1.0,0.0,0.0]
[1777877435446,60.76,79892.72,0.0,1.0,0.0,0.0]
[1777877435578,60.76,79892.72,0.0,1.0,0.0,0.0]
[1777877438704,60.76,79891.83,0.0,1.0,0.0,0.0]
[1777877438827,60.76,79891.83,0.0,1.0,0.0,0.0]
[1777877444278,60.76,79895.88,0.0,1.0,0.0,0.0]
[1777877444324,60.76,79895.88,0.0,1.0,0.0,0.0]
[1777877445623,60.76,79894.02,0.0,1.0,0.0,0.0]
[1777877445828,60.76,79894.42,0.0,1.0,0.0,0.0]
[1777877451777,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777877451826,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777877452664,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777877452827,60.76,79897.84,0.0,1.0,0.0,0.0]
[1777877458813,60.76,79900.02,0.0,1.0,0.0,0.0]
[1777877463600,60.76,79899.66,0.0,1.0,0.0,0.0]
[1777877463760,60.76,79899.68,0.0,1.0,0.0,0.0]
[1777877463828,60.76,79899.68,0.0,1.0,0.0,0.0]
[1777877469048,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777877469075,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777877470027,60.76,79900.1,0.0,1.0,0.0,0.0]
[1777877470076,60.76,79900.1,0.0,1.0,0.0,0.0]
[1777877474437,60.76,79902.42,0.0,1.0,0.0,0.0]
[1777877474578,60.76,79902.42,0.0,1.0,0.0,0.0]
[1777877474871,60.76,79901.97,0.0,1.0,0.0,0.0]
[1777877475077,60.76,79901.97,0.0,1.0,0.0,0.0]
[1777877478076,60.76,79902.38,0.0,1.0,0.0,0.0]
[1777877478615,60.76,79902.38,0.0,1.0,0.0,0.0]
[1777877481653,60.76,79899.41,0.0,1.0,0.0,0.0]
[1777877481828,60.76,79899.88,0.0,1.0,0.0,0.0]
[1777877488018,60.76,79901.06,0.0,1.0,0.0,0.0]
[1777877490512,60.76,79901.14,0.0,1.0,0.0,0.0]
[1777877490577,60.76,79901.14,0.0,1.0,0.0,0.0]
[1777877491663,60.76,79903.39,0.0,1.0,0.0,0.0]
[1777877491833,60.76,79905.42,0.0,1.0,0.0,0.0]
[1777877495649,60.76,79904.01,0.0,1.0,0.0,0.0]
[1777877495827,60.76,79904.34,0.0,1.0,0.0,0.0]
[1777877497655,60.76,79904.88,0.0,1.0,0.0,0.0]
[1777877497827,60.76,79906.24,0.0,1.0,0.0,0.0]
[1777877503123,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877505743,60.76,79910.91,0.0,1.0,0.0,0.0]
[1777877505827,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777877506725,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777877506827,60.76,79910.87,0.0,1.0,0.0,0.0]
[1777877510670,60.76,79913.38,0.0,1.0,0.0,0.0]
[1777877510826,60.76,79913.21,0.0,1.0,0.0,0.0]
[1777877514201,60.76,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.76,79891.71,0.0,1.0,0.0,0.0]
[1777877517232,60.76,79891.84,0.0,1.0,0.0,0.0]
[1777877517331,60.76,79891.84,0.0,1.0,0.0,0.0]
[1777877517544,60.76,79891.84,0.0,1.0,0.0,0.0]
[1777877518229,60.76,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777877521250,60.76,79893.64,0.0,1.0,0.0,0.0]
[1777877521792,60.76,79893.64,0.0,1.0,0.0,0.0]
[1777877522003,60.76,79893.64,0.0,1.0,0.0,0.0]
[1777877524726,60.76,79899.62,0.0,1.0,0.0,0.0]
[1777877524825,60.76,79900.56,0.0,1.0,0.0,0.0]
[1777877530312,60.76,79898.96,0.0,1.0,0.0,0.0]
[1777877535347,60.76,79908.49,0.0,1.0,0.0,0.0]
[1777877539145,60.76,79904.83,0.0,1.0,0.0,0.0]
[1777877539325,60.76,79904.83,0.0,1.0,0.0,0.0]
[1777877540092,60.76,79904.66,0.0,1.0,0.0,0.0]
[1777877540324,60.76,79904.66,0.0,1.0,0.0,0.0]
[1777877545418,60.76,79905.3,0.0,1.0,0.0,0.0]
[1777877548776,60.76,79907.57,0.0,1.0,0.0,0.0]
[1777877548826,60.76,79907.33,0.0,1.0,0.0,0.0]
[1777877549500,60.76,79907.33,0.0,1.0,0.0,0.0]
[1777877549576,60.76,79907.33,0.0,1.0,0.0,0.0]
[1777877555229,60.76,79908.26,0.0,1.0,0.0,0.0]
[1777877555327,60.76,79908.26,0.0,1.0,0.0,0.0]
[1777877557693,60.76,79907.6,0.0,1.0,0.0,0.0]
[1777877557827,60.76,79908.23,0.0,1.0,0.0,0.0]
[1777877558513,60.76,79907.21,0.0,1.0,0.0,0.0]
[1777877559520,60.76,79910.68,0.0,1.0,0.0,0.0]
[1777877560825,60.76,79910.84,0.0,1.0,0.0,0.0]
[1777877561080,60.76,79910.84,0.0,1.0,0.0,0.0]
[1777877563548,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777877567820,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777877567829,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777877568680,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777877568781,60.76,79910.79,0.0,1.0,0.0,0.0]
[1777877568827,60.76,79910.79,0.0,1.0,0.0,0.0]
[1777877571603,60.76,79911.27,0.0,1.0,0.0,0.0]
[1777877573618,60.76,79910.51,0.0,1.0,0.0,0.0]
[1777877574684,60.76,79910.51,0.0,1.0,0.0,0.0]
[1777877574786,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877574828,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877575809,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877575631,60.76,79907.36,0.0,1.0,0.0,0.0]
[1777877575828,60.76,79907.36,0.0,1.0,0.0,0.0]
[1777877576639,60.76,79906.69,0.0,1.0,0.0,0.0]
[1777877579659,60.76,79904.91,0.0,1.0,0.0,0.0]
[1777877580855,60.76,79905.12,0.0,1.0,0.0,0.0]
[1777877581074,60.76,79905.12,0.0,1.0,0.0,0.0]
[1777877581319,60.76,79905.12,0.0,1.0,0.0,0.0]
[1777877581326,60.76,79905.12,0.0,1.0,0.0,0.0]
[1777877581674,60.76,79905.06,0.0,1.0,0.0,0.0]
[1777877584695,60.76,79903.94,0.0,1.0,0.0,0.0]
[1777877585705,60.76,79912.07,0.0,1.0,0.0,0.0]
[1777877586712,60.76,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.76,79919.57,0.0,1.0,0.0,0.0]
[1777877588725,60.76,79919.0,0.0,1.0,0.0,0.0]
[1777877589731,60.76,79924.34,0.0,1.0,0.0,0.0]
[1777877590739,60.76,79922.38,0.0,1.0,0.0,0.0]
[1777877591745,60.76,79925.06,0.0,1.0,0.0,0.0]
[1777877593489,60.76,79925.32,0.0,1.0,0.0,0.0]
[1777877593577,60.76,79925.32,0.0,1.0,0.0,0.0]
[1777877593760,60.76,79926.05,0.0,1.0,0.0,0.0]
[1777877593995,60.76,79926.05,0.0,1.0,0.0,0.0]
[1777877594770,60.76,79932.23,0.0,1.0,0.0,0.0]
[1777877595777,60.76,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.76,79947.7,0.0,1.0,0.0,0.0]
[1777877597791,60.76,79949.25,0.0,1.0,0.0,0.0]
[1777877598797,60.76,79950.17,0.0,1.0,0.0,0.0]
[1777877600812,60.76,79950.91,0.0,1.0,0.0,0.0]
[1777877601819,60.76,79951.4,0.0,1.0,0.0,0.0]
[1777877602825,60.76,79956.59,0.0,1.0,0.0,0.0]
[1777877603833,60.76,79962.04,0.0,1.0,0.0,0.0]
[1777877604840,60.76,79960.83,0.0,1.0,0.0,0.0]
[1777877605847,60.76,79964.64,0.0,1.0,0.0,0.0]
[1777877606854,60.76,79962.43,0.0,1.0,0.0,0.0]
[1777877607861,60.76,79963.34,0.0,1.0,0.0,0.0]
[1777877608868,60.76,79962.87,0.0,1.0,0.0,0.0]
[1777877610882,60.76,79961.96,0.0,1.0,0.0,0.0]
[1777877611889,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777877612896,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877613802,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877613824,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877613902,60.76,79950.92,0.0,1.0,0.0,0.0]
[1777877615022,60.76,79950.92,0.0,1.0,0.0,0.0]
[1777877615074,60.76,79950.92,0.0,1.0,0.0,0.0]
[1777877615917,60.76,79953.59,0.0,1.0,0.0,0.0]
[1777877620954,60.76,79953.52,0.0,1.0,0.0,0.0]
[1777877621076,60.76,79953.52,0.0,1.0,0.0,0.0]
[1777877621177,60.76,79954.29,0.0,1.0,0.0,0.0]
[1777877623300,60.76,79954.29,0.0,1.0,0.0,0.0]
[1777877623324,60.76,79954.29,0.0,1.0,0.0,0.0]
[1777877623402,60.76,79955.1,0.0,1.0,0.0,0.0]
[1777877629008,60.76,79955.22,0.0,1.0,0.0,0.0]
[1777877632157,60.76,79955.29,0.0,1.0,0.0,0.0]
[1777877632330,60.76,79955.29,0.0,1.0,0.0,0.0]
[1777877632833,60.76,79955.29,0.0,1.0,0.0,0.0]
[1777877632375,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777877633076,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777877633177,60.76,79956.83,0.0,1.0,0.0,0.0]
[1777877635050,60.76,79954.4,0.0,1.0,0.0,0.0]
[1777877636056,60.76,79951.89,0.0,1.0,0.0,0.0]
[1777877637005,60.76,79951.89,0.0,1.0,0.0,0.0]
[1777877637074,60.76,79951.89,0.0,1.0,0.0,0.0]
[1777877637106,60.76,79949.91,0.0,1.0,0.0,0.0]
[1777877638450,60.76,79949.91,0.0,1.0,0.0,0.0]
[1777877638577,60.76,79949.91,0.0,1.0,0.0,0.0]
[1777877638675,60.76,79945.69,0.0,1.0,0.0,0.0]
[1777877639078,60.76,79944.9,0.0,1.0,0.0,0.0]
[1777877640085,60.76,79943.69,0.0,1.0,0.0,0.0]
[1777877643106,60.76,79942.23,0.0,1.0,0.0,0.0]
[1777877644113,60.76,79936.87,0.0,1.0,0.0,0.0]
[1777877645593,60.76,79936.87,0.0,1.0,0.0,0.0]
[1777877645827,60.76,79936.87,0.0,1.0,0.0,0.0]
[1777877645928,60.76,79933.1,0.0,1.0,0.0,0.0]
[1777877646593,60.76,79933.1,0.0,1.0,0.0,0.0]
[1777877646828,60.76,79933.1,0.0,1.0,0.0,0.0]
[1777877646832,60.76,79932.76,0.0,1.0,0.0,0.0]
[1777877646979,60.76,79932.76,0.0,1.0,0.0,0.0]
[1777877650155,60.76,79932.12,0.0,1.0,0.0,0.0]
[1777877651162,60.76,79932.72,0.0,1.0,0.0,0.0]
[1777877652925,60.76,79932.72,0.0,1.0,0.0,0.0]
[1777877653074,60.76,79932.77,0.0,1.0,0.0,0.0]
[1777877653176,60.76,79932.82,0.0,1.0,0.0,0.0]
[1777877654037,60.76,79932.82,0.0,1.0,0.0,0.0]
[1777877654075,60.76,79932.82,0.0,1.0,0.0,0.0]
[1777877654182,60.76,79932.11,0.0,1.0,0.0,0.0]
[1777877655190,60.76,79931.49,0.0,1.0,0.0,0.0]
[1777877656197,60.76,79931.19,0.0,1.0,0.0,0.0]
[1777877657204,60.76,79930.88,0.0,1.0,0.0,0.0]
[1777877659350,60.76,79930.74,0.0,1.0,0.0,0.0]
[1777877659581,60.76,79930.74,0.0,1.0,0.0,0.0]
[1777877659679,60.76,79930.48,0.0,1.0,0.0,0.0]
[1777877660594,60.76,79930.48,0.0,1.0,0.0,0.0]
[1777877660829,60.76,79930.48,0.0,1.0,0.0,0.0]
[1777877665821,60.76,79930.56,0.0,1.0,0.0,0.0]
[1777877665901,60.76,79930.56,0.0,1.0,0.0,0.0]
[1777877665922,60.76,79932.1,0.0,1.0,0.0,0.0]
[1777877666074,60.76,79932.1,0.0,1.0,0.0,0.0]
[1777877666268,60.76,79932.03,0.0,1.0,0.0,0.0]
[1777877667278,60.76,79931.58,0.0,1.0,0.0,0.0]
[1777877668283,60.76,79931.05,0.0,1.0,0.0,0.0]
[1777877672310,60.76,79931.13,0.0,1.0,0.0,0.0]
[1777877673317,60.76,79931.5,0.0,1.0,0.0,0.0]
[1777877674324,60.76,79932.42,0.0,1.0,0.0,0.0]
[1777877675331,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777877676888,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777877676929,60.76,79937.7,0.0,1.0,0.0,0.0]
[1777877677075,60.76,79937.7,0.0,1.0,0.0,0.0]
[1777877677345,60.76,79939.13,0.0,1.0,0.0,0.0]
[1777877678352,60.76,79939.42,0.0,1.0,0.0,0.0]
[1777877679577,60.76,79939.42,0.0,1.0,0.0,0.0]
[1777877679637,60.76,79939.42,0.0,1.0,0.0,0.0]
[1777877679678,60.76,79939.15,0.0,1.0,0.0,0.0]
[1777877685400,60.76,79936.65,0.0,1.0,0.0,0.0]
[1777877687484,60.76,79936.64,0.0,1.0,0.0,0.0]
[1777877687583,60.76,79936.64,0.0,1.0,0.0,0.0]
[1777877687585,60.76,79936.02,0.0,1.0,0.0,0.0]
[1777877689429,60.76,79936.82,0.0,1.0,0.0,0.0]
[1777877690436,60.76,79937.14,0.0,1.0,0.0,0.0]
[1777877695470,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877697028,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877697080,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877701514,60.76,79936.57,0.0,1.0,0.0,0.0]
[1777877704535,60.76,79936.84,0.0,1.0,0.0,0.0]
[1777877705542,60.76,79938.6,0.0,1.0,0.0,0.0]
[1777877706548,60.76,79939.01,0.0,1.0,0.0,0.0]
[1777877707838,60.76,79939.01,0.0,1.0,0.0,0.0]
[1777877707860,60.76,79938.19,0.0,1.0,0.0,0.0]
[1777877708077,60.76,79938.19,0.0,1.0,0.0,0.0]
[1777877708563,60.76,79933.58,0.0,1.0,0.0,0.0]
[1777877709048,60.76,79933.58,0.0,1.0,0.0,0.0]
[1777877709076,60.76,79933.58,0.0,1.0,0.0,0.0]
[1777877709570,60.76,79933.84,0.0,1.0,0.0,0.0]
[1777877710577,60.76,79933.5,0.0,1.0,0.0,0.0]
[1777877713806,60.76,79933.35,0.0,1.0,0.0,0.0]
[1777877713907,60.76,79932.9,0.0,1.0,0.0,0.0]
[1777877716619,60.76,79932.24,0.0,1.0,0.0,0.0]
[1777877717636,60.76,79932.24,0.0,1.0,0.0,0.0]
[1777877717994,60.76,79932.24,0.0,1.0,0.0,0.0]
[1777877718077,60.76,79932.19,0.0,1.0,0.0,0.0]
[1777877718635,60.76,79931.74,0.0,1.0,0.0,0.0]
[1777877723808,60.76,79931.92,0.0,1.0,0.0,0.0]
[1777877723825,60.76,79931.92,0.0,1.0,0.0,0.0]
[1777877723926,60.76,79931.45,0.0,1.0,0.0,0.0]
[1777877724678,60.76,79932.0,0.0,1.0,0.0,0.0]
[1777877729712,60.76,79931.62,0.0,1.0,0.0,0.0]
[1777877730719,60.76,79932.02,0.0,1.0,0.0,0.0]
[1777877731726,60.76,79932.03,0.0,1.0,0.0,0.0]
[1777877732732,60.76,79931.18,0.0,1.0,0.0,0.0]
[1777877736353,60.76,79931.34,0.0,1.0,0.0,0.0]
[1777877736581,60.76,79931.34,0.0,1.0,0.0,0.0]
[1777877737768,60.76,79930.99,0.0,1.0,0.0,0.0]
[1777877740789,60.76,79931.6,0.0,1.0,0.0,0.0]
[1777877742662,60.76,79931.78,0.0,1.0,0.0,0.0]
[1777877742826,60.76,79931.78,0.0,1.0,0.0,0.0]
[1777877742832,60.76,79933.24,0.0,1.0,0.0,0.0]
[1777877746831,60.76,79932.94,0.0,1.0,0.0,0.0]
[1777877751866,60.76,79932.84,0.0,1.0,0.0,0.0]
[1777877752873,60.76,79931.79,0.0,1.0,0.0,0.0]
[1777877753825,60.76,79931.79,0.0,1.0,0.0,0.0]
[1777877753880,60.76,79932.48,0.0,1.0,0.0,0.0]
[1777877754076,60.76,79932.48,0.0,1.0,0.0,0.0]
[1777877754886,60.76,79930.2,0.0,1.0,0.0,0.0]
[1777877759046,60.76,79930.16,0.0,1.0,0.0,0.0]
[1777877759076,60.76,79930.06,0.0,1.0,0.0,0.0]
[1777877759922,60.76,79929.51,0.0,1.0,0.0,0.0]
[1777877761936,60.76,79929.97,0.0,1.0,0.0,0.0]
[1777877762634,60.76,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.76,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.76,79940.94,0.0,1.0,0.0,0.0]
[1777877764958,60.76,79940.44,0.0,1.0,0.0,0.0]
[1777877765965,60.76,79940.98,0.0,1.0,0.0,0.0]
[1777877766291,60.76,79940.98,0.0,1.0,0.0,0.0]
[1777877766972,60.76,79939.89,0.0,1.0,0.0,0.0]
[1777877768986,60.76,79939.1,0.0,1.0,0.0,0.0]
[1777877772007,60.76,79937.57,0.0,1.0,0.0,0.0]
[1777877772118,60.76,79937.57,0.0,1.0,0.0,0.0]
[1777877772328,60.76,79937.57,0.0,1.0,0.0,0.0]
[1777877773014,60.76,79936.4,0.0,1.0,0.0,0.0]
[1777877774021,60.76,79936.64,0.0,1.0,0.0,0.0]
[1777877775028,60.76,79935.68,0.0,1.0,0.0,0.0]
[1777877776035,60.76,79932.66,0.0,1.0,0.0,0.0]
[1777877776324,60.76,79932.66,0.0,1.0,0.0,0.0]
[1777877777042,60.76,79932.84,0.0,1.0,0.0,0.0]
[1777877777623,60.76,79932.84,0.0,1.0,0.0,0.0]
[1777877777833,60.76,79932.84,0.0,1.0,0.0,0.0]
[1777877781718,60.76,79932.45,0.0,1.0,0.0,0.0]
[1777877783217,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877783326,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877785231,60.76,79935.88,0.0,1.0,0.0,0.0]
[1777877785325,60.76,79935.88,0.0,1.0,0.0,0.0]
[1777877790822,60.76,79935.18,0.0,1.0,0.0,0.0]
[1777877791075,60.76,79935.18,0.0,1.0,0.0,0.0]
[1777877796175,60.76,79938.28,0.0,1.0,0.0,0.0]
[1777877799085,60.76,79938.29,0.0,1.0,0.0,0.0]
[1777877799324,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877799538,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877799577,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877806245,60.76,79937.86,0.0,1.0,0.0,0.0]
[1777877809080,60.76,79936.74,0.0,1.0,0.0,0.0]
[1777877809324,60.76,79936.91,0.0,1.0,0.0,0.0]
[1777877817744,60.76,79937.68,0.0,1.0,0.0,0.0]
[1777877817921,60.76,79937.68,0.0,1.0,0.0,0.0]
[1777877818073,60.76,79937.68,0.0,1.0,0.0,0.0]
[1777877820054,60.76,79937.74,0.0,1.0,0.0,0.0]
[1777877820077,60.76,79937.74,0.0,1.0,0.0,0.0]
[1777877824481,60.76,79937.29,0.0,1.0,0.0,0.0]
[1777877824576,60.76,79937.29,0.0,1.0,0.0,0.0]
[1777877830413,60.76,79932.72,0.0,1.0,0.0,0.0]
[1777877835448,60.76,79932.51,0.0,1.0,0.0,0.0]
[1777877840483,60.76,79932.69,0.0,1.0,0.0,0.0]
[1777877842457,60.76,79932.67,0.0,1.0,0.0,0.0]
[1777877842576,60.76,79932.67,0.0,1.0,0.0,0.0]
[1777877848539,60.76,79933.39,0.0,1.0,0.0,0.0]
[1777877852095,60.76,79931.89,0.0,1.0,0.0,0.0]
[1777877852325,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877853015,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877853078,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877858610,60.76,79935.92,0.0,1.0,0.0,0.0]
[1777877863649,60.76,79935.72,0.0,1.0,0.0,0.0]
[1777877865472,60.76,79935.32,0.0,1.0,0.0,0.0]
[1777877865577,60.76,79935.32,0.0,1.0,0.0,0.0]
[1777877870698,60.76,79934.96,0.0,1.0,0.0,0.0]
[1777877875732,60.76,79934.85,0.0,1.0,0.0,0.0]
[1777877878325,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877880342,60.76,79933.67,0.0,1.0,0.0,0.0]
[1777877880579,60.76,79933.67,0.0,1.0,0.0,0.0]
[1777877885701,60.76,79933.56,0.0,1.0,0.0,0.0]
[1777877885826,60.76,79933.56,0.0,1.0,0.0,0.0]
[1777877891845,60.76,79932.73,0.0,1.0,0.0,0.0]
[1777877892660,60.76,79932.73,0.0,1.0,0.0,0.0]
[1777877892828,60.76,79932.73,0.0,1.0,0.0,0.0]
[1777877893274,60.76,79932.65,0.0,1.0,0.0,0.0]
[1777877893325,60.76,79932.65,0.0,1.0,0.0,0.0]
[1777877898014,60.76,79928.61,0.0,1.0,0.0,0.0]
[1777877898079,60.76,79928.61,0.0,1.0,0.0,0.0]
[1777877898498,60.76,79928.99,0.0,1.0,0.0,0.0]
[1777877898577,60.76,79928.99,0.0,1.0,0.0,0.0]
[1777877903263,60.76,79929.04,0.0,1.0,0.0,0.0]
[1777877905903,60.76,79929.32,0.0,1.0,0.0,0.0]
[1777877906079,60.76,79929.32,0.0,1.0,0.0,0.0]
[1777877906687,60.76,79929.28,0.0,1.0,0.0,0.0]
[1777877906829,60.76,79929.28,0.0,1.0,0.0,0.0]
[1777877911984,60.76,79929.91,0.0,1.0,0.0,0.0]
[1777877919035,60.76,79929.6,0.0,1.0,0.0,0.0]
[1777877924070,60.76,79929.45,0.0,1.0,0.0,0.0]
[1777877924931,60.76,79929.45,0.0,1.0,0.0,0.0]
[1777877925082,60.76,79929.45,0.0,1.0,0.0,0.0]
[1777877925538,60.76,79929.65,0.0,1.0,0.0,0.0]
[1777877925577,60.76,79929.65,0.0,1.0,0.0,0.0]
[1777877931119,60.76,79926.68,0.0,1.0,0.0,0.0]
[1777877933880,60.76,79926.77,0.0,1.0,0.0,0.0]
[1777877934078,60.76,79926.77,0.0,1.0,0.0,0.0]
[1777877934583,60.76,79926.58,0.0,1.0,0.0,0.0]
[1777877934826,60.76,79926.58,0.0,1.0,0.0,0.0]
[1777877940181,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877940268,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877940334,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877940682,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877940830,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877942196,60.76,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.76,79910.13,0.0,1.0,0.0,0.0]
[1777877944075,60.76,79910.13,0.0,1.0,0.0,0.0]
[1777877946072,60.76,79909.44,0.0,1.0,0.0,0.0]
[1777877946330,60.76,79909.1,0.0,1.0,0.0,0.0]
[1777877946522,60.76,79909.1,0.0,1.0,0.0,0.0]
[1777877946580,60.76,79909.1,0.0,1.0,0.0,0.0]
[1777877952266,60.76,79910.11,0.0,1.0,0.0,0.0]
[1777877957301,60.76,79912.38,0.0,1.0,0.0,0.0]
[1777877959666,60.76,79912.31,0.0,1.0,0.0,0.0]
[1777877959828,60.76,79912.31,0.0,1.0,0.0,0.0]
[1777877960285,60.76,79911.69,0.0,1.0,0.0,0.0]
[1777877960331,60.76,79911.69,0.0,1.0,0.0,0.0]
[1777877966364,60.76,79909.16,0.0,1.0,0.0,0.0]
[1777877969197,60.76,79909.23,0.0,1.0,0.0,0.0]
[1777877969333,60.76,79909.16,0.0,1.0,0.0,0.0]
[1777877969695,60.76,79909.16,0.0,1.0,0.0,0.0]
[1777877969826,60.76,79909.16,0.0,1.0,0.0,0.0]
[1777877975463,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877975576,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877975650,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877975830,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877977363,60.76,79906.51,0.0,1.0,0.0,0.0]
[1777877977452,60.76,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.76,79871.74,0.0,1.0,0.0,0.0]
[1777877980881,60.76,79873.01,0.0,1.0,0.0,0.0]
[1777877983882,60.76,79874.53,0.0,1.0,0.0,0.0]
[1777877989532,60.76,79867.37,0.0,1.0,0.0,0.0]
[1777877993560,60.76,79858.87,0.0,1.0,0.0,0.0]
[1777877998595,60.76,79862.66,0.0,1.0,0.0,0.0]
[1777877999810,60.76,79862.66,0.0,1.0,0.0,0.0]
[1777877999829,60.76,79862.66,0.0,1.0,0.0,0.0]
[1777878005644,60.76,79856.71,0.0,1.0,0.0,0.0]
[1777878009672,60.76,79848.06,0.0,1.0,0.0,0.0]
[1777878011686,60.76,79837.31,0.0,1.0,0.0,0.0]
[1777878013700,60.76,79835.25,0.0,1.0,0.0,0.0]
[1777878019260,60.76,79832.68,0.0,1.0,0.0,0.0]
[1777878019326,60.76,79832.87,0.0,1.0,0.0,0.0]
[1777878024777,60.76,79832.75,0.0,1.0,0.0,0.0]
[1777878026338,60.76,79832.6,0.0,1.0,0.0,0.0]
[1777878026511,60.76,79832.6,0.0,1.0,0.0,0.0]
[1777878026580,60.76,79832.6,0.0,1.0,0.0,0.0]
[1777878031830,60.76,79832.81,0.0,1.0,0.0,0.0]
[1777878032793,60.76,79832.81,0.0,1.0,0.0,0.0]
[1777878032827,60.76,79832.81,0.0,1.0,0.0,0.0]
[1777878032895,60.76,79832.81,0.0,1.0,0.0,0.0]
[1777878033077,60.76,79832.81,0.0,1.0,0.0,0.0]
[1777878035856,60.76,79822.47,0.0,1.0,0.0,0.0]
[1777878040890,60.76,79815.6,0.0,1.0,0.0,0.0]
[1777878043912,60.76,79810.4,0.0,1.0,0.0,0.0]
[1777878048947,60.76,79808.68,0.0,1.0,0.0,0.0]
[1777878050840,60.76,79810.48,0.0,1.0,0.0,0.0]
[1777878051076,60.76,79810.48,0.0,1.0,0.0,0.0]
[1777878055680,60.76,79815.98,0.0,1.0,0.0,0.0]
[1777878055830,60.76,79815.98,0.0,1.0,0.0,0.0]
[1777878061036,60.76,79825.52,0.0,1.0,0.0,0.0]
[1777878062043,60.76,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777878065029,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.76,79852.73,0.0,1.0,0.0,0.0]
[1777878067497,60.76,79855.27,0.0,1.0,0.0,0.0]
[1777878072113,60.76,79868.41,0.0,1.0,0.0,0.0]
[1777878073120,60.76,79869.11,0.0,1.0,0.0,0.0]
[1777878074878,60.76,79869.36,0.0,1.0,0.0,0.0]
[1777878078586,60.76,79869.31,0.0,1.0,0.0,0.0]
[1777878079055,60.76,79869.31,0.0,1.0,0.0,0.0]
[1777878079077,60.76,79869.31,0.0,1.0,0.0,0.0]
[1777878079474,60.76,79869.27,0.0,1.0,0.0,0.0]
[1777878079581,60.76,79869.27,0.0,1.0,0.0,0.0]
[1777878085211,60.76,79862.73,0.0,1.0,0.0,0.0]
[1777878087318,60.76,79862.84,0.0,1.0,0.0,0.0]
[1777878087327,60.76,79862.84,0.0,1.0,0.0,0.0]
[1777878087646,60.76,79864.16,0.0,1.0,0.0,0.0]
[1777878087829,60.76,79864.16,0.0,1.0,0.0,0.0]
[1777878091855,60.76,79866.1,0.0,1.0,0.0,0.0]
[1777878091907,60.76,79866.1,0.0,1.0,0.0,0.0]
[1777878092077,60.76,79866.1,0.0,1.0,0.0,0.0]
[1777878097294,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878097947,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878098048,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878098079,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878103337,60.76,79878.85,0.0,1.0,0.0,0.0]
[1777878104697,60.76,79877.5,0.0,1.0,0.0,0.0]
[1777878104827,60.76,79877.5,0.0,1.0,0.0,0.0]
[1777878105512,60.76,79877.93,0.0,1.0,0.0,0.0]
[1777878105584,60.76,79877.93,0.0,1.0,0.0,0.0]
[1777878111394,60.76,79877.48,0.0,1.0,0.0,0.0]
[1777878112608,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878112829,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878113666,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878113831,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878120318,60.76,79879.25,0.0,1.0,0.0,0.0]
[1777878120333,60.76,79879.25,0.0,1.0,0.0,0.0]
[1777878120723,60.76,79882.28,0.0,1.0,0.0,0.0]
[1777878120831,60.76,79882.28,0.0,1.0,0.0,0.0]
[1777878124860,60.76,79888.8,0.0,1.0,0.0,0.0]
[1777878125418,60.76,79888.8,0.0,1.0,0.0,0.0]
[1777878125575,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878125702,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878125828,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878131516,60.76,79888.21,0.0,1.0,0.0,0.0]
[1777878131579,60.76,79888.21,0.0,1.0,0.0,0.0]
[1777878137605,60.76,79888.68,0.0,1.0,0.0,0.0]
[1777878140325,60.76,79887.97,0.0,1.0,0.0,0.0]
[1777878140580,60.76,79888.01,0.0,1.0,0.0,0.0]
[1777878140655,60.76,79888.01,0.0,1.0,0.0,0.0]
[1777878140829,60.76,79888.01,0.0,1.0,0.0,0.0]
[1777878144478,60.76,79879.86,0.0,1.0,0.0,0.0]
[1777878144583,60.76,79879.86,0.0,1.0,0.0,0.0]
[1777878149690,60.76,79879.9,0.0,1.0,0.0,0.0]
[1777878153717,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777878155162,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777878155328,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777878155550,60.76,79888.51,0.0,1.0,0.0,0.0]
[1777878155578,60.76,79888.51,0.0,1.0,0.0,0.0]
[1777878158626,60.76,79881.41,0.0,1.0,0.0,0.0]
[1777878162607,60.76,79882.93,0.0,1.0,0.0,0.0]
[1777878162827,60.76,79882.93,0.0,1.0,0.0,0.0]
[1777878162942,60.76,79882.93,0.0,1.0,0.0,0.0]
[1777878163080,60.76,79882.93,0.0,1.0,0.0,0.0]
[1777878168822,60.76,79884.12,0.0,1.0,0.0,0.0]
[1777878169554,60.76,79884.12,0.0,1.0,0.0,0.0]
[1777878169581,60.76,79884.12,0.0,1.0,0.0,0.0]
[1777878169828,60.76,79884.12,0.0,1.0,0.0,0.0]
[1777878170081,60.76,79884.12,0.0,1.0,0.0,0.0]
[1777878176148,60.76,79882.88,0.0,1.0,0.0,0.0]
[1777878176325,60.76,79882.88,0.0,1.0,0.0,0.0]
[1777878176375,60.76,79882.88,0.0,1.0,0.0,0.0]
[1777878176578,60.76,79882.98,0.0,1.0,0.0,0.0]
[1777878180027,60.76,79882.16,0.0,1.0,0.0,0.0]
[1777878180087,60.76,79882.16,0.0,1.0,0.0,0.0]
[1777878180907,60.76,79894.37,0.0,1.0,0.0,0.0]
[1777878181595,60.76,79894.37,0.0,1.0,0.0,0.0]
[1777878181829,60.76,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.76,79900.9,0.0,1.0,0.0,0.0]
[1777878182621,60.76,79900.9,0.0,1.0,0.0,0.0]
[1777878182827,60.76,79900.9,0.0,1.0,0.0,0.0]
[1777878187956,60.76,79907.25,0.0,1.0,0.0,0.0]
[1777878190977,60.76,79909.58,0.0,1.0,0.0,0.0]
[1777878193936,60.76,79907.95,0.0,1.0,0.0,0.0]
[1777878194074,60.76,79907.95,0.0,1.0,0.0,0.0]
[1777878194297,60.76,79907.95,0.0,1.0,0.0,0.0]
[1777878194331,60.76,79907.95,0.0,1.0,0.0,0.0]
[1777878194398,60.76,79908.01,0.0,1.0,0.0,0.0]
[1777878195006,60.76,79908.39,0.0,1.0,0.0,0.0]
[1777878196015,60.76,79910.35,0.0,1.0,0.0,0.0]
[1777878197022,60.76,79912.98,0.0,1.0,0.0,0.0]
[1777878197560,60.76,79912.98,0.0,1.0,0.0,0.0]
[1777878197579,60.76,79912.98,0.0,1.0,0.0,0.0]
[1777878197735,60.76,79912.98,0.0,1.0,0.0,0.0]
[1777878197827,60.76,79912.98,0.0,1.0,0.0,0.0]
[1777878198029,60.76,79916.89,0.0,1.0,0.0,0.0]
[1777878199036,60.76,79922.23,0.0,1.0,0.0,0.0]
[1777878200043,60.76,79928.61,0.0,1.0,0.0,0.0]
[1777878201151,60.76,79928.61,0.0,1.0,0.0,0.0]
[1777878201327,60.76,79928.61,0.0,1.0,0.0,0.0]
[1777878201351,60.76,79930.04,0.0,1.0,0.0,0.0]
[1777878202057,60.76,79932.3,0.0,1.0,0.0,0.0]
[1777878202577,60.76,79932.3,0.0,1.0,0.0,0.0]
[1777878203064,60.76,79931.56,0.0,1.0,0.0,0.0]
[1777878204071,60.76,79930.84,0.0,1.0,0.0,0.0]
[1777878205078,60.76,79932.4,0.0,1.0,0.0,0.0]
[1777878206084,60.76,79931.75,0.0,1.0,0.0,0.0]
[1777878206617,60.76,79931.75,0.0,1.0,0.0,0.0]
[1777878206828,60.76,79931.75,0.0,1.0,0.0,0.0]
[1777878208099,60.76,79930.39,0.0,1.0,0.0,0.0]
[1777878209106,60.76,79922.93,0.0,1.0,0.0,0.0]
[1777878210069,60.76,79922.93,0.0,1.0,0.0,0.0]
[1777878210077,60.76,79922.93,0.0,1.0,0.0,0.0]
[1777878210113,60.76,79920.87,0.0,1.0,0.0,0.0]
[1777878212126,60.76,79920.7,0.0,1.0,0.0,0.0]
[1777878213134,60.76,79912.07,0.0,1.0,0.0,0.0]
[1777878214141,60.76,79911.24,0.0,1.0,0.0,0.0]
[1777878215493,60.76,79911.24,0.0,1.0,0.0,0.0]
[1777878215148,60.76,79910.28,0.0,1.0,0.0,0.0]
[1777878215577,60.76,79910.28,0.0,1.0,0.0,0.0]
[1777878216155,60.76,79907.87,0.0,1.0,0.0,0.0]
[1777878217038,60.76,79907.87,0.0,1.0,0.0,0.0]
[1777878217082,60.76,79907.87,0.0,1.0,0.0,0.0]
[1777878217162,60.76,79905.47,0.0,1.0,0.0,0.0]
[1777878218169,60.76,79904.4,0.0,1.0,0.0,0.0]
[1777878219175,60.76,79903.84,0.0,1.0,0.0,0.0]
[1777878221190,60.76,79905.8,0.0,1.0,0.0,0.0]
[1777878222674,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777878222826,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777878223026,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777878223079,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777878223204,60.76,79905.21,0.0,1.0,0.0,0.0]
[1777878224211,60.76,79903.55,0.0,1.0,0.0,0.0]
[1777878225406,60.76,79905.71,0.0,1.0,0.0,0.0]
[1777878226239,60.76,79905.71,0.0,1.0,0.0,0.0]
[1777878226328,60.76,79905.71,0.0,1.0,0.0,0.0]
[1777878226340,60.76,79904.55,0.0,1.0,0.0,0.0]
[1777878227116,60.76,79904.55,0.0,1.0,0.0,0.0]
[1777878227323,60.76,79904.55,0.0,1.0,0.0,0.0]
[1777878228238,60.76,79904.07,0.0,1.0,0.0,0.0]
[1777878229245,60.76,79904.5,0.0,1.0,0.0,0.0]
[1777878231260,60.76,79905.15,0.0,1.0,0.0,0.0]
[1777878232211,60.76,79905.15,0.0,1.0,0.0,0.0]
[1777878232323,60.76,79905.15,0.0,1.0,0.0,0.0]
[1777878232485,60.76,79905.15,0.0,1.0,0.0,0.0]
[1777878232425,60.76,79904.62,0.0,1.0,0.0,0.0]
[1777878232575,60.76,79904.62,0.0,1.0,0.0,0.0]
[1777878237379,60.76,79904.78,0.0,1.0,0.0,0.0]
[1777878237480,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878237579,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878238016,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878238076,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878238308,60.76,79905.45,0.0,1.0,0.0,0.0]
[1777878240322,60.76,79904.85,0.0,1.0,0.0,0.0]
[1777878241330,60.76,79907.6,0.0,1.0,0.0,0.0]
[1777878242337,60.76,79906.97,0.0,1.0,0.0,0.0]
[1777878243343,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777878244062,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777878244074,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777878244351,60.76,79907.78,0.0,1.0,0.0,0.0]
[1777878244595,60.76,79907.78,0.0,1.0,0.0,0.0]
[1777878244830,60.76,79907.78,0.0,1.0,0.0,0.0]
[1777878245357,60.76,79907.28,0.0,1.0,0.0,0.0]
[1777878246365,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777878247372,60.76,79909.73,0.0,1.0,0.0,0.0]
[1777878249386,60.76,79909.43,0.0,1.0,0.0,0.0]
[1777878250393,60.76,79908.95,0.0,1.0,0.0,0.0]
[1777878251400,60.76,79909.31,0.0,1.0,0.0,0.0]
[1777878254585,60.76,79909.23,0.0,1.0,0.0,0.0]
[1777878254826,60.76,79909.23,0.0,1.0,0.0,0.0]
[1777878255428,60.76,79906.91,0.0,1.0,0.0,0.0]
[1777878258449,60.76,79906.54,0.0,1.0,0.0,0.0]
[1777878260463,60.76,79903.18,0.0,1.0,0.0,0.0]
[1777878260563,60.76,79903.18,0.0,1.0,0.0,0.0]
[1777878261470,60.76,79899.32,0.0,1.0,0.0,0.0]
[1777878261615,60.76,79899.32,0.0,1.0,0.0,0.0]
[1777878261826,60.76,79899.32,0.0,1.0,0.0,0.0]
[1777878262477,60.76,79897.98,0.0,1.0,0.0,0.0]
[1777878262585,60.76,79897.98,0.0,1.0,0.0,0.0]
[1777878263484,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777878264873,60.76,79896.42,0.0,1.0,0.0,0.0]
[1777878265075,60.76,79896.42,0.0,1.0,0.0,0.0]
[1777878270534,60.76,79897.25,0.0,1.0,0.0,0.0]
[1777878271533,60.76,79897.25,0.0,1.0,0.0,0.0]
[1777878271577,60.76,79897.19,0.0,1.0,0.0,0.0]
[1777878274528,60.76,79896.63,0.0,1.0,0.0,0.0]
[1777878274578,60.76,79896.59,0.0,1.0,0.0,0.0]
[1777878279003,60.76,79901.48,0.0,1.0,0.0,0.0]
[1777878279077,60.76,79901.48,0.0,1.0,0.0,0.0]
[1777878281256,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878281324,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878286649,60.76,79901.01,0.0,1.0,0.0,0.0]
[1777878291381,60.76,79898.3,0.0,1.0,0.0,0.0]
[1777878291582,60.76,79898.3,0.0,1.0,0.0,0.0]
[1777878294528,60.76,79897.44,0.0,1.0,0.0,0.0]
[1777878294580,60.76,79897.44,0.0,1.0,0.0,0.0]
[1777878294580,60.76,79888.25,0.0,1.0,0.0,0.0]
[1777878294706,60.76,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.76,79874.33,0.0,1.0,0.0,0.0]
[1777878299098,60.76,79873.4,0.0,1.0,0.0,0.0]
[1777878299325,60.76,79873.4,0.0,1.0,0.0,0.0]
[1777878304393,60.76,79878.44,0.0,1.0,0.0,0.0]
[1777878304576,60.76,79878.44,0.0,1.0,0.0,0.0]
[1777878304899,60.76,79879.22,0.0,1.0,0.0,0.0]
[1777878305075,60.76,79879.22,0.0,1.0,0.0,0.0]
[1777878307233,60.76,79880.18,0.0,1.0,0.0,0.0]
[1777878307324,60.76,79880.18,0.0,1.0,0.0,0.0]
[1777878312832,60.76,79887.76,0.0,1.0,0.0,0.0]
[1777878315136,60.76,79887.31,0.0,1.0,0.0,0.0]
[1777878319880,60.76,79897.06,0.0,1.0,0.0,0.0]
[1777878321156,60.76,79897.06,0.0,1.0,0.0,0.0]
[1777878321324,60.76,79897.06,0.0,1.0,0.0,0.0]
[1777878322067,60.76,79898.85,0.0,1.0,0.0,0.0]
[1777878322826,60.76,79898.21,0.0,1.0,0.0,0.0]
[1777878327936,60.76,79904.38,0.0,1.0,0.0,0.0]
[1777878330518,60.76,79905.93,0.0,1.0,0.0,0.0]
[1777878330579,60.76,79905.93,0.0,1.0,0.0,0.0]
[1777878334583,60.76,79911.19,0.0,1.0,0.0,0.0]
[1777878341063,60.76,79910.23,0.0,1.0,0.0,0.0]
[1777878341078,60.76,79910.23,0.0,1.0,0.0,0.0]
[1777878341724,60.76,79910.27,0.0,1.0,0.0,0.0]
[1777878341825,60.76,79910.27,0.0,1.0,0.0,0.0]
[1777878345770,60.76,79909.95,0.0,1.0,0.0,0.0]
[1777878351099,60.76,79910.54,0.0,1.0,0.0,0.0]
[1777878353469,60.76,79911.16,0.0,1.0,0.0,0.0]
[1777878353583,60.76,79911.16,0.0,1.0,0.0,0.0]
[1777878353616,60.76,79911.16,0.0,1.0,0.0,0.0]
[1777878353826,60.76,79910.75,0.0,1.0,0.0,0.0]
[1777878359156,60.76,79923.79,0.0,1.0,0.0,0.0]
[1777878360943,60.76,79925.37,0.0,1.0,0.0,0.0]
[1777878361081,60.76,79925.37,0.0,1.0,0.0,0.0]
[1777878361299,60.76,79925.37,0.0,1.0,0.0,0.0]
[1777878361328,60.76,79925.37,0.0,1.0,0.0,0.0]
[1777878367212,60.76,79929.65,0.0,1.0,0.0,0.0]
[1777878370187,60.76,79929.79,0.0,1.0,0.0,0.0]
[1777878370324,60.76,79929.79,0.0,1.0,0.0,0.0]
[1777878371706,60.76,79930.66,0.0,1.0,0.0,0.0]
[1777878371829,60.76,79930.66,0.0,1.0,0.0,0.0]
[1777878377282,60.76,79927.82,0.0,1.0,0.0,0.0]
[1777878381650,60.76,79920.74,0.0,1.0,0.0,0.0]
[1777878381828,60.76,79918.15,0.0,1.0,0.0,0.0]
[1777878384332,60.76,79902.75,0.0,1.0,0.0,0.0]
[1777878386109,60.76,79902.79,0.0,1.0,0.0,0.0]
[1777878386324,60.76,79902.79,0.0,1.0,0.0,0.0]
[1777878389305,60.76,79905.22,0.0,1.0,0.0,0.0]
[1777878391059,60.76,79908.74,0.0,1.0,0.0,0.0]
[1777878391074,60.76,79908.74,0.0,1.0,0.0,0.0]
[1777878391518,60.76,79908.74,0.0,1.0,0.0,0.0]
[1777878391576,60.76,79908.74,0.0,1.0,0.0,0.0]
[1777878397423,60.76,79903.0,0.0,1.0,0.0,0.0]
[1777878400746,60.76,79904.94,0.0,1.0,0.0,0.0]
[1777878400829,60.76,79904.94,0.0,1.0,0.0,0.0]
[1777878401364,60.76,79904.94,0.0,1.0,0.0,0.0]
[1777878401577,60.76,79904.94,0.0,1.0,0.0,0.0]
[1777878407179,60.76,79902.52,0.0,1.0,0.0,0.0]
[1777878407326,60.76,79902.52,0.0,1.0,0.0,0.0]
[1777878407800,60.76,79903.12,0.0,1.0,0.0,0.0]
[1777878407834,60.76,79903.12,0.0,1.0,0.0,0.0]
[1777878413362,60.76,79902.45,0.0,1.0,0.0,0.0]
[1777878413547,60.76,79902.45,0.0,1.0,0.0,0.0]
[1777878413581,60.76,79902.45,0.0,1.0,0.0,0.0]
[1777878417565,60.76,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.76,79879.19,0.0,1.0,0.0,0.0]
[1777878420863,60.76,79879.02,0.0,1.0,0.0,0.0]
[1777878420970,60.76,79879.02,0.0,1.0,0.0,0.0]
[1777878421076,60.76,79879.02,0.0,1.0,0.0,0.0]
[1777878421910,60.76,79884.04,0.0,1.0,0.0,0.0]
[1777878423891,60.76,79894.83,0.0,1.0,0.0,0.0]
[1777878425805,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878425827,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878426446,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878426579,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878431663,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878431874,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878432039,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878432079,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878438713,60.76,79899.47,0.0,1.0,0.0,0.0]
[1777878444303,60.76,79903.76,0.0,1.0,0.0,0.0]
[1777878444332,60.76,79903.76,0.0,1.0,0.0,0.0]
[1777878444677,60.76,79903.76,0.0,1.0,0.0,0.0]
[1777878444826,60.76,79903.74,0.0,1.0,0.0,0.0]
[1777878450117,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777878450330,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777878450453,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777878450579,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777878450679,60.76,79891.85,0.0,1.0,0.0,0.0]
[1777878452377,60.76,79891.53,0.0,1.0,0.0,0.0]
[1777878457847,60.76,79893.86,0.0,1.0,0.0,0.0]
[1777878460401,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777878460565,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777878460578,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777878465903,60.76,79894.57,0.0,1.0,0.0,0.0]
[1777878467863,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878468080,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878468110,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878468325,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878471965,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777878472075,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777878472220,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777878472327,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777878477990,60.76,79903.75,0.0,1.0,0.0,0.0]
[1777878481597,60.76,79902.1,0.0,1.0,0.0,0.0]
[1777878481831,60.76,79901.33,0.0,1.0,0.0,0.0]
[1777878482912,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878483076,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878484576,60.76,79902.51,0.0,1.0,0.0,0.0]
[1777878490076,60.76,79900.12,0.0,1.0,0.0,0.0]
[1777878494533,60.76,79900.38,0.0,1.0,0.0,0.0]
[1777878494576,60.76,79900.38,0.0,1.0,0.0,0.0]
[1777878494909,60.76,79900.66,0.0,1.0,0.0,0.0]
[1777878494947,60.76,79900.66,0.0,1.0,0.0,0.0]
[1777878495077,60.76,79900.66,0.0,1.0,0.0,0.0]
[1777878498132,60.76,79882.79,0.0,1.0,0.0,0.0]
[1777878499669,60.76,79882.79,0.0,1.0,0.0,0.0]
[1777878499680,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878499825,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878499972,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878500079,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878505789,60.76,79877.66,0.0,1.0,0.0,0.0]
[1777878505853,60.76,79878.26,0.0,1.0,0.0,0.0]
[1777878506074,60.76,79878.26,0.0,1.0,0.0,0.0]
[1777878506377,60.76,79878.26,0.0,1.0,0.0,0.0]
[1777878506577,60.76,79878.26,0.0,1.0,0.0,0.0]
[1777878512229,60.76,79877.44,0.0,1.0,0.0,0.0]
[1777878516795,60.76,79871.71,0.0,1.0,0.0,0.0]
[1777878516827,60.76,79869.64,0.0,1.0,0.0,0.0]
[1777878517529,60.76,79869.64,0.0,1.0,0.0,0.0]
[1777878517577,60.76,79869.64,0.0,1.0,0.0,0.0]
[1777878520821,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878521076,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878521088,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878521324,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878527760,60.76,79868.14,0.0,1.0,0.0,0.0]
[1777878527829,60.76,79867.57,0.0,1.0,0.0,0.0]
[1777878531365,60.76,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.76,79845.08,0.0,1.0,0.0,0.0]
[1777878535185,60.76,79844.87,0.0,1.0,0.0,0.0]
[1777878535325,60.76,79844.87,0.0,1.0,0.0,0.0]
[1777878537245,60.76,79843.12,0.0,1.0,0.0,0.0]
[1777878537327,60.76,79843.12,0.0,1.0,0.0,0.0]
[1777878542445,60.76,79842.74,0.0,1.0,0.0,0.0]
[1777878543058,60.76,79842.74,0.0,1.0,0.0,0.0]
[1777878543077,60.76,79842.74,0.0,1.0,0.0,0.0]
[1777878545183,60.76,79843.93,0.0,1.0,0.0,0.0]
[1777878545326,60.76,79843.93,0.0,1.0,0.0,0.0]
[1777878547030,60.76,79843.06,0.0,1.0,0.0,0.0]
[1777878547078,60.76,79843.06,0.0,1.0,0.0,0.0]
[1777878550071,60.76,79849.22,0.0,1.0,0.0,0.0]
[1777878550327,60.76,79849.22,0.0,1.0,0.0,0.0]
[1777878550418,60.76,79849.22,0.0,1.0,0.0,0.0]
[1777878550578,60.76,79849.22,0.0,1.0,0.0,0.0]
[1777878556544,60.76,79851.09,0.0,1.0,0.0,0.0]
[1777878557148,60.76,79851.09,0.0,1.0,0.0,0.0]
[1777878557324,60.76,79851.09,0.0,1.0,0.0,0.0]
[1777878557683,60.76,79851.09,0.0,1.0,0.0,0.0]
[1777878557827,60.76,79851.09,0.0,1.0,0.0,0.0]
[1777878564600,60.76,79851.35,0.0,1.0,0.0,0.0]
[1777878569635,60.76,79861.4,0.0,1.0,0.0,0.0]
[1777878570642,60.76,79867.58,0.0,1.0,0.0,0.0]
[1777878573662,60.76,79873.02,0.0,1.0,0.0,0.0]
[1777878574660,60.76,79873.02,0.0,1.0,0.0,0.0]
[1777878574825,60.76,79873.02,0.0,1.0,0.0,0.0]
[1777878575443,60.76,79873.09,0.0,1.0,0.0,0.0]
[1777878575578,60.76,79873.09,0.0,1.0,0.0,0.0]
[1777878580712,60.76,79875.14,0.0,1.0,0.0,0.0]
[1777878582293,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878582327,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878582966,60.76,79875.69,0.0,1.0,0.0,0.0]
[1777878583076,60.76,79875.69,0.0,1.0,0.0,0.0]
[1777878587667,60.76,79873.56,0.0,1.0,0.0,0.0]
[1777878588570,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878588834,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878592387,60.76,79869.74,0.0,1.0,0.0,0.0]
[1777878592576,60.76,79869.74,0.0,1.0,0.0,0.0]
[1777878592796,60.76,79869.02,0.0,1.0,0.0,0.0]
[1777878593803,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777878594137,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777878594327,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777878595817,60.76,79862.3,0.0,1.0,0.0,0.0]
[1777878596824,60.76,79861.84,0.0,1.0,0.0,0.0]
[1777878600852,60.76,79864.93,0.0,1.0,0.0,0.0]
[1777878601253,60.76,79864.93,0.0,1.0,0.0,0.0]
[1777878601324,60.76,79864.93,0.0,1.0,0.0,0.0]
[1777878601859,60.76,79865.54,0.0,1.0,0.0,0.0]
[1777878602000,60.76,79865.54,0.0,1.0,0.0,0.0]
[1777878602081,60.76,79865.54,0.0,1.0,0.0,0.0]
[1777878604880,60.76,79866.91,0.0,1.0,0.0,0.0]
[1777878609613,60.76,79866.64,0.0,1.0,0.0,0.0]
[1777878609826,60.76,79866.64,0.0,1.0,0.0,0.0]
[1777878609861,60.76,79866.14,0.0,1.0,0.0,0.0]
[1777878610214,60.76,79866.14,0.0,1.0,0.0,0.0]
[1777878610326,60.76,79866.14,0.0,1.0,0.0,0.0]
[1777878610427,60.76,79866.44,0.0,1.0,0.0,0.0]
[1777878611929,60.76,79867.56,0.0,1.0,0.0,0.0]
[1777878614950,60.76,79867.04,0.0,1.0,0.0,0.0]
[1777878619905,60.76,79866.95,0.0,1.0,0.0,0.0]
[1777878620076,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620226,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620331,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620432,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620513,60.76,79866.98,0.0,1.0,0.0,0.0]
[1777878620993,60.76,79864.14,0.0,1.0,0.0,0.0]
[1777878622000,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623052,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623074,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623724,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623827,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623882,60.76,79852.64,0.0,1.0,0.0,0.0]
[1777878624017,60.76,79852.13,0.0,1.0,0.0,0.0]
[1777878629053,60.76,79851.5,0.0,1.0,0.0,0.0]
[1777878631759,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878631829,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878631860,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878632672,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878632826,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878632927,60.76,79852.31,0.0,1.0,0.0,0.0]
[1777878633081,60.76,79854.41,0.0,1.0,0.0,0.0]
[1777878634777,60.76,79848.35,0.0,1.0,0.0,0.0]
[1777878635113,60.76,79848.35,0.0,1.0,0.0,0.0]
[1777878635328,60.76,79848.35,0.0,1.0,0.0,0.0]
[1777878635748,60.76,79848.35,0.0,1.0,0.0,0.0]
[1777878635825,60.76,79848.35,0.0,1.0,0.0,0.0]
[1777878635849,60.76,79844.73,0.0,1.0,0.0,0.0]
[1777878636102,60.76,79844.06,0.0,1.0,0.0,0.0]
[1777878637109,60.76,79840.55,0.0,1.0,0.0,0.0]
[1777878638116,60.76,79841.85,0.0,1.0,0.0,0.0]
[1777878639123,60.76,79842.86,0.0,1.0,0.0,0.0]
[1777878640572,60.76,79842.86,0.0,1.0,0.0,0.0]
[1777878640825,60.76,79842.86,0.0,1.0,0.0,0.0]
[1777878640926,60.76,79847.73,0.0,1.0,0.0,0.0]
[1777878641816,60.76,79847.73,0.0,1.0,0.0,0.0]
[1777878641831,60.76,79847.73,0.0,1.0,0.0,0.0]
[1777878641917,60.76,79847.0,0.0,1.0,0.0,0.0]
[1777878645540,60.76,79846.96,0.0,1.0,0.0,0.0]
[1777878645576,60.76,79846.96,0.0,1.0,0.0,0.0]
[1777878645677,60.76,79847.3,0.0,1.0,0.0,0.0]
[1777878646173,60.76,79849.94,0.0,1.0,0.0,0.0]
[1777878647180,60.76,79849.5,0.0,1.0,0.0,0.0]
[1777878648187,60.76,79849.78,0.0,1.0,0.0,0.0]
[1777878650220,60.76,79849.88,0.0,1.0,0.0,0.0]
[1777878650333,60.76,79849.88,0.0,1.0,0.0,0.0]
[1777878650435,60.76,79851.44,0.0,1.0,0.0,0.0]
[1777878652215,60.76,79857.33,0.0,1.0,0.0,0.0]
[1777878653045,60.76,79857.33,0.0,1.0,0.0,0.0]
[1777878653075,60.76,79857.33,0.0,1.0,0.0,0.0]
[1777878653222,60.76,79859.9,0.0,1.0,0.0,0.0]
[1777878654581,60.76,79859.9,0.0,1.0,0.0,0.0]
[1777878654875,60.76,79860.43,0.0,1.0,0.0,0.0]
[1777878660270,60.76,79862.48,0.0,1.0,0.0,0.0]
[1777878665551,60.76,79863.48,0.0,1.0,0.0,0.0]
[1777878665581,60.76,79863.48,0.0,1.0,0.0,0.0]
[1777878667701,60.76,79859.07,0.0,1.0,0.0,0.0]
[1777878667833,60.76,79859.07,0.0,1.0,0.0,0.0]
[1777878673362,60.76,79857.03,0.0,1.0,0.0,0.0]
[1777878675083,60.76,79857.28,0.0,1.0,0.0,0.0]
[1777878675326,60.76,79857.28,0.0,1.0,0.0,0.0]
[1777878681420,60.76,79857.24,0.0,1.0,0.0,0.0]
[1777878682800,60.76,79857.24,0.0,1.0,0.0,0.0]
[1777878682830,60.76,79857.24,0.0,1.0,0.0,0.0]
[1777878684427,60.76,79856.47,0.0,1.0,0.0,0.0]
[1777878684587,60.76,79856.47,0.0,1.0,0.0,0.0]
[1777878684704,60.76,79856.47,0.0,1.0,0.0,0.0]
[1777878690483,60.76,79855.96,0.0,1.0,0.0,0.0]
[1777878691240,60.76,79855.96,0.0,1.0,0.0,0.0]
[1777878691324,60.76,79855.96,0.0,1.0,0.0,0.0]
[1777878693181,60.76,79853.11,0.0,1.0,0.0,0.0]
[1777878693326,60.76,79853.11,0.0,1.0,0.0,0.0]
[1777878696360,60.76,79852.87,0.0,1.0,0.0,0.0]
[1777878696580,60.76,79852.87,0.0,1.0,0.0,0.0]
[1777878703574,60.76,79854.36,0.0,1.0,0.0,0.0]
[1777878708609,60.76,79854.51,0.0,1.0,0.0,0.0]
[1777878710324,60.76,79853.06,0.0,1.0,0.0,0.0]
[1777878710564,60.76,79853.06,0.0,1.0,0.0,0.0]
[1777878711806,60.76,79852.58,0.0,1.0,0.0,0.0]
[1777878711832,60.76,79852.58,0.0,1.0,0.0,0.0]
[1777878717672,60.76,79847.59,0.0,1.0,0.0,0.0]
[1777878721533,60.76,79847.62,0.0,1.0,0.0,0.0]
[1777878721582,60.76,79847.62,0.0,1.0,0.0,0.0]
[1777878723708,60.76,79847.61,0.0,1.0,0.0,0.0]
[1777878723828,60.76,79847.61,0.0,1.0,0.0,0.0]
[1777878726791,60.76,79838.35,0.0,1.0,0.0,0.0]
[1777878727095,60.76,79838.35,0.0,1.0,0.0,0.0]
[1777878727326,60.76,79838.35,0.0,1.0,0.0,0.0]
[1777878729756,60.76,79828.41,0.0,1.0,0.0,0.0]
[1777878730417,60.76,79828.41,0.0,1.0,0.0,0.0]
[1777878730575,60.76,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.76,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.76,79813.92,0.0,1.0,0.0,0.0]
[1777878738807,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777878738996,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777878741845,60.76,79824.54,0.0,1.0,0.0,0.0]
[1777878742268,60.76,79824.54,0.0,1.0,0.0,0.0]
[1777878742326,60.76,79824.54,0.0,1.0,0.0,0.0]
[1777878743439,60.76,79825.48,0.0,1.0,0.0,0.0]
[1777878743581,60.76,79825.48,0.0,1.0,0.0,0.0]
[1777878747619,60.76,79826.02,0.0,1.0,0.0,0.0]
[1777878747825,60.76,79826.02,0.0,1.0,0.0,0.0]
[1777878752209,60.76,79827.44,0.0,1.0,0.0,0.0]
[1777878752325,60.76,79827.44,0.0,1.0,0.0,0.0]
[1777878757357,60.76,79826.72,0.0,1.0,0.0,0.0]
[1777878757577,60.76,79826.72,0.0,1.0,0.0,0.0]
[1777878762992,60.76,79826.48,0.0,1.0,0.0,0.0]
[1777878768029,60.76,79826.21,0.0,1.0,0.0,0.0]
[1777878772582,60.76,79826.46,0.0,1.0,0.0,0.0]
[1777878772638,60.76,79826.46,0.0,1.0,0.0,0.0]
[1777878772827,60.76,79826.46,0.0,1.0,0.0,0.0]
[1777878778099,60.76,79830.06,0.0,1.0,0.0,0.0]
[1777878780113,60.76,79837.91,0.0,1.0,0.0,0.0]
[1777878782009,60.76,79837.91,0.0,1.0,0.0,0.0]
[1777878782077,60.76,79837.91,0.0,1.0,0.0,0.0]
[1777878785148,60.76,79852.81,0.0,1.0,0.0,0.0]
[1777878786908,60.76,79852.81,0.0,1.0,0.0,0.0]
[1777878787080,60.76,79852.81,0.0,1.0,0.0,0.0]
[1777878787997,60.76,79854.86,0.0,1.0,0.0,0.0]
[1777878788075,60.76,79854.86,0.0,1.0,0.0,0.0]
[1777878796200,60.76,79851.79,0.0,1.0,0.0,0.0]
[1777878797495,60.76,79851.79,0.0,1.0,0.0,0.0]
[1777878797576,60.76,79851.79,0.0,1.0,0.0,0.0]
[1777878798504,60.76,79851.71,0.0,1.0,0.0,0.0]
[1777878798576,60.76,79851.71,0.0,1.0,0.0,0.0]
[1777878804489,60.76,79854.28,0.0,1.0,0.0,0.0]
[1777878804578,60.76,79854.28,0.0,1.0,0.0,0.0]
[1777878804746,60.76,79854.28,0.0,1.0,0.0,0.0]
[1777878804827,60.76,79854.28,0.0,1.0,0.0,0.0]
[1777878810076,60.76,79857.26,0.0,1.0,0.0,0.0]
[1777878810315,60.76,79857.3,0.0,1.0,0.0,0.0]
[1777878810326,60.76,79857.3,0.0,1.0,0.0,0.0]
[1777878814262,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878814335,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878814384,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878814582,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878820393,60.76,79866.23,0.0,1.0,0.0,0.0]
[1777878824607,60.76,79857.76,0.0,1.0,0.0,0.0]
[1777878824830,60.76,79857.76,0.0,1.0,0.0,0.0]
[1777878825169,60.76,79857.84,0.0,1.0,0.0,0.0]
[1777878825323,60.76,79857.84,0.0,1.0,0.0,0.0]
[1777878829092,60.76,79849.63,0.0,1.0,0.0,0.0]
[1777878829125,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878829326,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878829452,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878829575,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878835501,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836178,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836328,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836717,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836825,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878842550,60.76,79851.01,0.0,1.0,0.0,0.0]
[1777878845028,60.76,79852.65,0.0,1.0,0.0,0.0]
[1777878845080,60.76,79852.65,0.0,1.0,0.0,0.0]
[1777878845546,60.76,79856.45,0.0,1.0,0.0,0.0]
[1777878845576,60.76,79856.45,0.0,1.0,0.0,0.0]
[1777878851613,60.76,79857.49,0.0,1.0,0.0,0.0]
[1777878855916,60.76,79857.34,0.0,1.0,0.0,0.0]
[1777878856078,60.76,79857.34,0.0,1.0,0.0,0.0]
[1777878859606,60.76,79858.71,0.0,1.0,0.0,0.0]
[1777878859829,60.76,79858.71,0.0,1.0,0.0,0.0]
[1777878861208,60.76,79858.05,0.0,1.0,0.0,0.0]
[1777878861329,60.76,79858.05,0.0,1.0,0.0,0.0]
[1777878867097,60.76,79858.73,0.0,1.0,0.0,0.0]
[1777878867554,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867580,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867680,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867831,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878871394,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878871584,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878871645,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878871826,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878877886,60.76,79862.16,0.0,1.0,0.0,0.0]
[1777878881031,60.76,79862.2,0.0,1.0,0.0,0.0]
[1777878881086,60.76,79862.2,0.0,1.0,0.0,0.0]
[1777878881396,60.76,79862.54,0.0,1.0,0.0,0.0]
[1777878881576,60.76,79862.54,0.0,1.0,0.0,0.0]
[1777878882831,60.76,79876.69,0.0,1.0,0.0,0.0]
[1777878884783,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878884923,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878885075,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878885137,60.76,79877.03,0.0,1.0,0.0,0.0]
[1777878890887,60.76,79876.94,0.0,1.0,0.0,0.0]
[1777878895922,60.76,79880.29,0.0,1.0,0.0,0.0]
[1777878896766,60.76,79880.29,0.0,1.0,0.0,0.0]
[1777878896832,60.76,79880.29,0.0,1.0,0.0,0.0]
[1777878897896,60.76,79879.88,0.0,1.0,0.0,0.0]
[1777878898075,60.76,79879.88,0.0,1.0,0.0,0.0]
[1777878902971,60.76,79889.67,0.0,1.0,0.0,0.0]
[1777878906267,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878906330,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878906775,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878906827,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878911236,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777878912062,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777878912076,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777878912472,60.76,79891.32,0.0,1.0,0.0,0.0]
[1777878912578,60.76,79891.32,0.0,1.0,0.0,0.0]
[1777878918075,60.76,79895.44,0.0,1.0,0.0,0.0]
[1777878919850,60.76,79895.54,0.0,1.0,0.0,0.0]
[1777878920079,60.76,79895.54,0.0,1.0,0.0,0.0]
[1777878920350,60.76,79894.95,0.0,1.0,0.0,0.0]
[1777878920585,60.76,79894.95,0.0,1.0,0.0,0.0]
[1777878922576,60.76,79891.08,0.0,1.0,0.0,0.0]
[1777878925125,60.76,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.76,79873.56,0.0,1.0,0.0,0.0]
[1777878928510,60.76,79872.05,0.0,1.0,0.0,0.0]
[1777878928581,60.76,79872.05,0.0,1.0,0.0,0.0]
[1777878932384,60.76,79866.58,0.0,1.0,0.0,0.0]
[1777878932584,60.76,79866.58,0.0,1.0,0.0,0.0]
[1777878938216,60.76,79865.43,0.0,1.0,0.0,0.0]
[1777878940816,60.76,79867.22,0.0,1.0,0.0,0.0]
[1777878940825,60.76,79867.22,0.0,1.0,0.0,0.0]
[1777878941845,60.76,79869.12,0.0,1.0,0.0,0.0]
[1777878942084,60.76,79869.12,0.0,1.0,0.0,0.0]
[1777878944989,60.76,79868.87,0.0,1.0,0.0,0.0]
[1777878945085,60.76,79868.87,0.0,1.0,0.0,0.0]
[1777878948194,60.76,79870.25,0.0,1.0,0.0,0.0]
[1777878948331,60.76,79873.41,0.0,1.0,0.0,0.0]
[1777878949252,60.76,79873.41,0.0,1.0,0.0,0.0]
[1777878949328,60.76,79873.77,0.0,1.0,0.0,0.0]
[1777878955337,60.76,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.76,79893.39,0.0,1.0,0.0,0.0]
[1777878957350,60.76,79896.69,0.0,1.0,0.0,0.0]
[1777878959365,60.76,79902.3,0.0,1.0,0.0,0.0]
[1777878960584,60.76,79902.3,0.0,1.0,0.0,0.0]
[1777878960831,60.76,79902.3,0.0,1.0,0.0,0.0]
[1777878964173,60.76,79898.1,0.0,1.0,0.0,0.0]
[1777878964329,60.76,79898.55,0.0,1.0,0.0,0.0]
[1777878968905,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777878969076,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777878970225,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777878970324,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777878971500,60.76,79895.43,0.0,1.0,0.0,0.0]
[1777878973666,60.76,79894.74,0.0,1.0,0.0,0.0]
[1777878973828,60.76,79894.74,0.0,1.0,0.0,0.0]
[1777878977184,60.76,79900.29,0.0,1.0,0.0,0.0]
[1777878977332,60.76,79900.07,0.0,1.0,0.0,0.0]
[1777878977592,60.76,79900.07,0.0,1.0,0.0,0.0]
[1777878977826,60.76,79900.07,0.0,1.0,0.0,0.0]
[1777878982987,60.76,79895.67,0.0,1.0,0.0,0.0]
[1777878983952,60.76,79894.61,0.0,1.0,0.0,0.0]
[1777878984077,60.76,79894.61,0.0,1.0,0.0,0.0]
[1777878988599,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878988831,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878988989,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878989076,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878992849,60.76,79893.78,0.0,1.0,0.0,0.0]
[1777878993084,60.76,79893.78,0.0,1.0,0.0,0.0]
[1777878993389,60.76,79887.78,0.0,1.0,0.0,0.0]
[1777878993577,60.76,79887.78,0.0,1.0,0.0,0.0]
[1777878996676,60.76,79887.93,0.0,1.0,0.0,0.0]
[1777878996828,60.76,79887.93,0.0,1.0,0.0,0.0]
[1777879002466,60.76,79885.73,0.0,1.0,0.0,0.0]
[1777879008155,60.76,79885.39,0.0,1.0,0.0,0.0]
[1777879008326,60.76,79885.4,0.0,1.0,0.0,0.0]
[1777879008646,60.76,79885.4,0.0,1.0,0.0,0.0]
[1777879008828,60.76,79885.4,0.0,1.0,0.0,0.0]
[1777879015218,60.76,79884.85,0.0,1.0,0.0,0.0]
[1777879015325,60.76,79885.43,0.0,1.0,0.0,0.0]
[1777879015834,60.76,79885.43,0.0,1.0,0.0,0.0]
[1777879016080,60.76,79885.43,0.0,1.0,0.0,0.0]
[1777879020279,60.76,79884.42,0.0,1.0,0.0,0.0]
[1777879020323,60.76,79881.59,0.0,1.0,0.0,0.0]
[1777879020796,60.76,79878.48,0.0,1.0,0.0,0.0]
[1777879021573,60.76,79878.48,0.0,1.0,0.0,0.0]
[1777879021832,60.76,79878.48,0.0,1.0,0.0,0.0]
[1777879021933,60.76,79873.75,0.0,1.0,0.0,0.0]
[1777879022809,60.76,79874.01,0.0,1.0,0.0,0.0]
[1777879024824,60.76,79873.12,0.0,1.0,0.0,0.0]
[1777879025831,60.76,79872.4,0.0,1.0,0.0,0.0]
[1777879026706,60.76,79872.4,0.0,1.0,0.0,0.0]
[1777879026831,60.76,79872.4,0.0,1.0,0.0,0.0]
[1777879028852,60.76,79873.13,0.0,1.0,0.0,0.0]
[1777879029858,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879030622,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879030828,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879030998,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879031076,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879031159,60.76,79870.56,0.0,1.0,0.0,0.0]
[1777879035350,60.76,79870.51,0.0,1.0,0.0,0.0]
[1777879035903,60.76,79870.13,0.0,1.0,0.0,0.0]
[1777879039931,60.76,79861.19,0.0,1.0,0.0,0.0]
[1777879040937,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879041578,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879041829,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879042305,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879042335,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879041945,60.76,79857.31,0.0,1.0,0.0,0.0]
[1777879046981,60.76,79859.49,0.0,1.0,0.0,0.0]
[1777879047988,60.76,79859.85,0.0,1.0,0.0,0.0]
[1777879050254,60.76,79860.05,0.0,1.0,0.0,0.0]
[1777879050327,60.76,79860.05,0.0,1.0,0.0,0.0]
[1777879050355,60.76,79859.77,0.0,1.0,0.0,0.0]
[1777879051009,60.76,79859.85,0.0,1.0,0.0,0.0]
[1777879053027,60.76,79861.87,0.0,1.0,0.0,0.0]
[1777879054163,60.76,79861.87,0.0,1.0,0.0,0.0]
[1777879054324,60.76,79861.87,0.0,1.0,0.0,0.0]
[1777879054170,60.76,79862.14,0.0,1.0,0.0,0.0]
[1777879054768,60.76,79862.14,0.0,1.0,0.0,0.0]
[1777879054827,60.76,79862.14,0.0,1.0,0.0,0.0]
[1777879055041,60.76,79862.08,0.0,1.0,0.0,0.0]
[1777879056048,60.76,79861.85,0.0,1.0,0.0,0.0]
[1777879057055,60.76,79862.09,0.0,1.0,0.0,0.0]
[1777879058062,60.76,79862.31,0.0,1.0,0.0,0.0]
[1777879059069,60.76,79861.94,0.0,1.0,0.0,0.0]
[1777879061083,60.76,79862.4,0.0,1.0,0.0,0.0]
[1777879062090,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879062733,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879062825,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879063357,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879063097,60.76,79862.1,0.0,1.0,0.0,0.0]
[1777879063588,60.76,79862.1,0.0,1.0,0.0,0.0]
[1777879066118,60.76,79861.75,0.0,1.0,0.0,0.0]
[1777879067125,60.76,79861.27,0.0,1.0,0.0,0.0]
[1777879069139,60.76,79860.83,0.0,1.0,0.0,0.0]
[1777879072825,60.76,79860.75,0.0,1.0,0.0,0.0]
[1777879073268,60.76,79860.75,0.0,1.0,0.0,0.0]
[1777879073326,60.76,79860.75,0.0,1.0,0.0,0.0]
[1777879073363,60.76,79860.11,0.0,1.0,0.0,0.0]
[1777879078202,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777879078495,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777879079744,60.76,79859.63,0.0,1.0,0.0,0.0]
[1777879079829,60.76,79859.63,0.0,1.0,0.0,0.0]
[1777879080216,60.76,79858.33,0.0,1.0,0.0,0.0]
[1777879081222,60.76,79857.8,0.0,1.0,0.0,0.0]
[1777879082230,60.76,79856.09,0.0,1.0,0.0,0.0]
[1777879084244,60.76,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.76,79838.56,0.0,1.0,0.0,0.0]
[1777879085648,60.76,79838.56,0.0,1.0,0.0,0.0]
[1777879086258,60.76,79838.62,0.0,1.0,0.0,0.0]
[1777879086720,60.76,79838.62,0.0,1.0,0.0,0.0]
[1777879087878,60.76,79838.58,0.0,1.0,0.0,0.0]
[1777879088241,60.76,79838.58,0.0,1.0,0.0,0.0]
[1777879088272,60.76,79838.83,0.0,1.0,0.0,0.0]
[1777879092303,60.76,79838.46,0.0,1.0,0.0,0.0]
[1777879093310,60.76,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.76,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.76,79816.98,0.0,1.0,0.0,0.0]
[1777879098345,60.76,79816.18,0.0,1.0,0.0,0.0]
[1777879100531,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777879100577,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777879101366,60.76,79816.9,0.0,1.0,0.0,0.0]
[1777879104387,60.76,79816.64,0.0,1.0,0.0,0.0]
[1777879106400,60.76,79825.04,0.0,1.0,0.0,0.0]
[1777879107408,60.76,79826.51,0.0,1.0,0.0,0.0]
[1777879107691,60.76,79826.51,0.0,1.0,0.0,0.0]
[1777879107826,60.76,79826.51,0.0,1.0,0.0,0.0]
[1777879108414,60.76,79825.34,0.0,1.0,0.0,0.0]
[1777879109422,60.76,79825.58,0.0,1.0,0.0,0.0]
[1777879110429,60.76,79825.31,0.0,1.0,0.0,0.0]
[1777879111436,60.76,79825.54,0.0,1.0,0.0,0.0]
[1777879112443,60.76,79824.94,0.0,1.0,0.0,0.0]
[1777879113450,60.76,79825.23,0.0,1.0,0.0,0.0]
[1777879115079,60.76,79825.23,0.0,1.0,0.0,0.0]
[1777879115324,60.76,79825.23,0.0,1.0,0.0,0.0]
[1777879117478,60.76,79827.54,0.0,1.0,0.0,0.0]
[1777879118485,60.76,79831.37,0.0,1.0,0.0,0.0]
[1777879119736,60.76,79831.37,0.0,1.0,0.0,0.0]
[1777879119826,60.76,79831.37,0.0,1.0,0.0,0.0]
[1777879119832,60.76,79837.38,0.0,1.0,0.0,0.0]
[1777879120498,60.76,79838.29,0.0,1.0,0.0,0.0]
[1777879121506,60.76,79838.92,0.0,1.0,0.0,0.0]
[1777879123352,60.76,79841.06,0.0,1.0,0.0,0.0]
[1777879123520,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777879124642,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777879124829,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777879124928,60.76,79844.49,0.0,1.0,0.0,0.0]
[1777879125534,60.76,79846.16,0.0,1.0,0.0,0.0]
[1777879126541,60.76,79847.38,0.0,1.0,0.0,0.0]
[1777879128555,60.76,79846.04,0.0,1.0,0.0,0.0]
[1777879131046,60.76,79846.01,0.0,1.0,0.0,0.0]
[1777879131078,60.76,79846.01,0.0,1.0,0.0,0.0]
[1777879132583,60.76,79846.56,0.0,1.0,0.0,0.0]
[1777879133590,60.76,79846.8,0.0,1.0,0.0,0.0]
[1777879134596,60.76,79846.0,0.0,1.0,0.0,0.0]
[1777879137389,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777879137427,60.76,79845.29,0.0,1.0,0.0,0.0]
[1777879137579,60.76,79845.29,0.0,1.0,0.0,0.0]
[1777879137617,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777879140639,60.76,79845.82,0.0,1.0,0.0,0.0]
[1777879141646,60.76,79846.6,0.0,1.0,0.0,0.0]
[1777879143216,60.76,79846.6,0.0,1.0,0.0,0.0]
[1777879143333,60.76,79846.6,0.0,1.0,0.0,0.0]
[1777879143428,60.76,79845.94,0.0,1.0,0.0,0.0]
[1777879145674,60.76,79845.54,0.0,1.0,0.0,0.0]
[1777879146681,60.76,79846.02,0.0,1.0,0.0,0.0]
[1777879147688,60.76,79845.64,0.0,1.0,0.0,0.0]
[1777879149702,60.76,79846.31,0.0,1.0,0.0,0.0]
[1777879151186,60.76,79846.31,0.0,1.0,0.0,0.0]
[1777879151326,60.76,79846.31,0.0,1.0,0.0,0.0]
[1777879151427,60.76,79845.79,0.0,1.0,0.0,0.0]
[1777879152723,60.76,79846.1,0.0,1.0,0.0,0.0]
[1777879153730,60.76,79846.38,0.0,1.0,0.0,0.0]
[1777879154737,60.76,79846.17,0.0,1.0,0.0,0.0]
[1777879155744,60.76,79850.75,0.0,1.0,0.0,0.0]
[1777879156683,60.76,79850.75,0.0,1.0,0.0,0.0]
[1777879156827,60.76,79850.75,0.0,1.0,0.0,0.0]
[1777879156889,60.76,79857.42,0.0,1.0,0.0,0.0]
[1777879158355,60.76,79855.43,0.0,1.0,0.0,0.0]
[1777879162793,60.76,79856.38,0.0,1.0,0.0,0.0]
[1777879163800,60.76,79855.1,0.0,1.0,0.0,0.0]
[1777879165225,60.76,79855.1,0.0,1.0,0.0,0.0]
[1777879165324,60.76,79855.1,0.0,1.0,0.0,0.0]
[1777879165374,60.76,79855.46,0.0,1.0,0.0,0.0]
[1777879165814,60.76,79855.67,0.0,1.0,0.0,0.0]
[1777879168835,60.76,79854.78,0.0,1.0,0.0,0.0]
[1777879171977,60.76,79854.84,0.0,1.0,0.0,0.0]
[1777879172075,60.76,79854.84,0.0,1.0,0.0,0.0]
[1777879172078,60.76,79853.46,0.0,1.0,0.0,0.0]
[1777879172863,60.76,79852.29,0.0,1.0,0.0,0.0]
[1777879173870,60.76,79852.04,0.0,1.0,0.0,0.0]
[1777879174876,60.76,79852.48,0.0,1.0,0.0,0.0]
[1777879176891,60.76,79852.25,0.0,1.0,0.0,0.0]
[1777879177898,60.76,79852.89,0.0,1.0,0.0,0.0]
[1777879179472,60.76,79852.89,0.0,1.0,0.0,0.0]
[1777879179576,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879181926,60.76,79852.75,0.0,1.0,0.0,0.0]
[1777879182933,60.76,79852.45,0.0,1.0,0.0,0.0]
[1777879185954,60.76,79852.27,0.0,1.0,0.0,0.0]
[1777879187053,60.76,79852.27,0.0,1.0,0.0,0.0]
[1777879187079,60.76,79852.27,0.0,1.0,0.0,0.0]
[1777879187179,60.76,79853.39,0.0,1.0,0.0,0.0]
[1777879187968,60.76,79853.03,0.0,1.0,0.0,0.0]
[1777879190989,60.76,79852.83,0.0,1.0,0.0,0.0]
[1777879196024,60.76,79852.71,0.0,1.0,0.0,0.0]
[1777879197547,60.76,79852.62,0.0,1.0,0.0,0.0]
[1777879197575,60.76,79852.62,0.0,1.0,0.0,0.0]
[1777879198038,60.76,79851.22,0.0,1.0,0.0,0.0]
[1777879199045,60.76,79849.89,0.0,1.0,0.0,0.0]
[1777879200052,60.76,79849.38,0.0,1.0,0.0,0.0]
[1777879202067,60.76,79846.06,0.0,1.0,0.0,0.0]
[1777879203074,60.76,79844.11,0.0,1.0,0.0,0.0]
[1777879205088,60.76,79843.24,0.0,1.0,0.0,0.0]
[1777879206512,60.76,79839.25,0.0,1.0,0.0,0.0]
[1777879207102,60.76,79837.79,0.0,1.0,0.0,0.0]
[1777879207578,60.76,79837.79,0.0,1.0,0.0,0.0]
[1777879208109,60.76,79838.45,0.0,1.0,0.0,0.0]
[1777879210123,60.76,79838.71,0.0,1.0,0.0,0.0]
[1777879211130,60.76,79838.39,0.0,1.0,0.0,0.0]
[1777879213144,60.76,79837.48,0.0,1.0,0.0,0.0]
[1777879214151,60.76,79835.87,0.0,1.0,0.0,0.0]
[1777879215158,60.76,79836.07,0.0,1.0,0.0,0.0]
[1777879216165,60.76,79836.29,0.0,1.0,0.0,0.0]
[1777879218201,60.76,79836.27,0.0,1.0,0.0,0.0]
[1777879218326,60.76,79836.27,0.0,1.0,0.0,0.0]
[1777879218427,60.76,79835.77,0.0,1.0,0.0,0.0]
[1777879219186,60.76,79835.51,0.0,1.0,0.0,0.0]
[1777879220193,60.76,79836.17,0.0,1.0,0.0,0.0]
[1777879221199,60.76,79835.9,0.0,1.0,0.0,0.0]
[1777879222207,60.76,79836.63,0.0,1.0,0.0,0.0]
[1777879224220,60.76,79835.76,0.0,1.0,0.0,0.0]
[1777879225228,60.76,79835.11,0.0,1.0,0.0,0.0]
[1777879227784,60.76,79835.06,0.0,1.0,0.0,0.0]
[1777879227833,60.76,79835.06,0.0,1.0,0.0,0.0]
[1777879229256,60.76,79834.42,0.0,1.0,0.0,0.0]
[1777879231270,60.76,79835.21,0.0,1.0,0.0,0.0]
[1777879232280,60.76,79835.49,0.0,1.0,0.0,0.0]
[1777879233784,60.76,79835.46,0.0,1.0,0.0,0.0]
[1777879233830,60.76,79835.46,0.0,1.0,0.0,0.0]
[1777879236308,60.76,79836.67,0.0,1.0,0.0,0.0]
[1777879239329,60.76,79837.58,0.0,1.0,0.0,0.0]
[1777879241344,60.76,79837.02,0.0,1.0,0.0,0.0]
[1777879246379,60.76,79837.27,0.0,1.0,0.0,0.0]
[1777879249424,60.76,79837.12,0.0,1.0,0.0,0.0]
[1777879249575,60.76,79837.18,0.0,1.0,0.0,0.0]
[1777879255442,60.76,79835.62,0.0,1.0,0.0,0.0]
[1777879256449,60.76,79836.53,0.0,1.0,0.0,0.0]
[1777879257456,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879257872,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879258082,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879258463,60.76,79835.9,0.0,1.0,0.0,0.0]
[1777879260477,60.76,79836.34,0.0,1.0,0.0,0.0]
[1777879261484,60.76,79836.74,0.0,1.0,0.0,0.0]
[1777879262236,60.76,79836.74,0.0,1.0,0.0,0.0]
[1777879262491,60.76,79837.08,0.0,1.0,0.0,0.0]
[1777879268538,60.76,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.76,79836.95,0.0,1.0,0.0,0.0]
[1777879275591,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879277353,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879277576,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879277425,60.76,79837.51,0.0,1.0,0.0,0.0]
[1777879277605,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879290685,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777879290829,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777879291704,60.76,79837.22,0.0,1.0,0.0,0.0]
[1777879296739,60.76,79836.5,0.0,1.0,0.0,0.0]
[1777879297746,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879299282,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879299323,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879299384,60.76,79836.09,0.0,1.0,0.0,0.0]
[1777879303789,60.76,79836.43,0.0,1.0,0.0,0.0]
[1777879305524,60.76,79836.43,0.0,1.0,0.0,0.0]
[1777879305577,60.76,79836.43,0.0,1.0,0.0,0.0]
[1777879308824,60.76,79834.77,0.0,1.0,0.0,0.0]
[1777879310544,60.76,79834.77,0.0,1.0,0.0,0.0]
[1777879310575,60.76,79834.77,0.0,1.0,0.0,0.0]
[1777879310548,60.76,79836.23,0.0,1.0,0.0,0.0]
[1777879310838,60.76,79836.96,0.0,1.0,0.0,0.0]
[1777879315873,60.76,79837.04,0.0,1.0,0.0,0.0]
[1777879320908,60.76,79837.05,0.0,1.0,0.0,0.0]
[1777879321915,60.76,79837.36,0.0,1.0,0.0,0.0]
[1777879322922,60.76,79837.6,0.0,1.0,0.0,0.0]
[1777879324936,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879329328,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879329576,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879330981,60.76,79836.79,0.0,1.0,0.0,0.0]
[1777879331987,60.76,79836.42,0.0,1.0,0.0,0.0]
[1777879334002,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879336018,60.76,79836.29,0.0,1.0,0.0,0.0]
[1777879342059,60.76,79836.14,0.0,1.0,0.0,0.0]
[1777879343696,60.76,79836.18,0.0,1.0,0.0,0.0]
[1777879343827,60.76,79836.18,0.0,1.0,0.0,0.0]
[1777879344074,60.76,79838.61,0.0,1.0,0.0,0.0]
[1777879346088,60.76,79844.21,0.0,1.0,0.0,0.0]
[1777879347640,60.76,79844.21,0.0,1.0,0.0,0.0]
[1777879347100,60.76,79847.53,0.0,1.0,0.0,0.0]
[1777879347828,60.76,79847.53,0.0,1.0,0.0,0.0]
[1777879348107,60.76,79848.04,0.0,1.0,0.0,0.0]
[1777879349113,60.76,79847.57,0.0,1.0,0.0,0.0]
[1777879350121,60.76,79847.04,0.0,1.0,0.0,0.0]
[1777879351128,60.76,79847.69,0.0,1.0,0.0,0.0]
[1777879352135,60.76,79846.52,0.0,1.0,0.0,0.0]
[1777879353142,60.76,79847.69,0.0,1.0,0.0,0.0]
[1777879354149,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879355430,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879355577,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879355531,60.76,79848.67,0.0,1.0,0.0,0.0]
[1777879356163,60.76,79849.62,0.0,1.0,0.0,0.0]
[1777879358339,60.76,79851.21,0.0,1.0,0.0,0.0]
[1777879361198,60.76,79853.04,0.0,1.0,0.0,0.0]
[1777879362205,60.76,79851.5,0.0,1.0,0.0,0.0]
[1777879363211,60.76,79850.45,0.0,1.0,0.0,0.0]
[1777879365454,60.76,79850.43,0.0,1.0,0.0,0.0]
[1777879365577,60.76,79850.43,0.0,1.0,0.0,0.0]
[1777879365549,60.76,79850.12,0.0,1.0,0.0,0.0]
[1777879366235,60.76,79849.79,0.0,1.0,0.0,0.0]
[1777879367242,60.76,79849.17,0.0,1.0,0.0,0.0]
[1777879368249,60.76,79849.7,0.0,1.0,0.0,0.0]
[1777879369256,60.76,79850.23,0.0,1.0,0.0,0.0]
[1777879371197,60.76,79850.15,0.0,1.0,0.0,0.0]
[1777879371332,60.76,79850.15,0.0,1.0,0.0,0.0]
[1777879374291,60.76,79849.55,0.0,1.0,0.0,0.0]
[1777879375298,60.76,79848.74,0.0,1.0,0.0,0.0]
[1777879376305,60.76,79848.46,0.0,1.0,0.0,0.0]
[1777879376948,60.76,79848.46,0.0,1.0,0.0,0.0]
[1777879377080,60.76,79848.46,0.0,1.0,0.0,0.0]
[1777879377312,60.76,79847.77,0.0,1.0,0.0,0.0]
[1777879378319,60.76,79845.99,0.0,1.0,0.0,0.0]
[1777879380341,60.76,79846.02,0.0,1.0,0.0,0.0]
[1777879380442,60.76,79846.55,0.0,1.0,0.0,0.0]
[1777879381340,60.76,79846.2,0.0,1.0,0.0,0.0]
[1777879382347,60.76,79845.88,0.0,1.0,0.0,0.0]
[1777879383354,60.76,79846.91,0.0,1.0,0.0,0.0]
[1777879385090,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777879385326,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777879386375,60.76,79846.02,0.0,1.0,0.0,0.0]
[1777879387382,60.76,79846.63,0.0,1.0,0.0,0.0]
[1777879388389,60.76,79846.09,0.0,1.0,0.0,0.0]
[1777879389652,60.76,79846.09,0.0,1.0,0.0,0.0]
[1777879389828,60.76,79846.25,0.0,1.0,0.0,0.0]
[1777879393424,60.76,79845.76,0.0,1.0,0.0,0.0]
[1777879395438,60.76,79846.26,0.0,1.0,0.0,0.0]
[1777879396445,60.76,79846.45,0.0,1.0,0.0,0.0]
[1777879398795,60.76,79846.53,0.0,1.0,0.0,0.0]
[1777879398829,60.76,79846.53,0.0,1.0,0.0,0.0]
[1777879402487,60.76,79847.31,0.0,1.0,0.0,0.0]
[1777879403493,60.76,79850.12,0.0,1.0,0.0,0.0]
[1777879404501,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879405363,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879405584,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879408529,60.76,79850.86,0.0,1.0,0.0,0.0]
[1777879410547,60.76,79850.14,0.0,1.0,0.0,0.0]
[1777879411554,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412412,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412576,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412677,60.76,79849.39,0.0,1.0,0.0,0.0]
[1777879412738,60.76,79849.39,0.0,1.0,0.0,0.0]
[1777879415582,60.76,79849.09,0.0,1.0,0.0,0.0]
[1777879416589,60.76,79849.36,0.0,1.0,0.0,0.0]
[1777879417596,60.76,79850.35,0.0,1.0,0.0,0.0]
[1777879418603,60.76,79849.7,0.0,1.0,0.0,0.0]
[1777879419681,60.76,79849.7,0.0,1.0,0.0,0.0]
[1777879419609,60.76,79849.97,0.0,1.0,0.0,0.0]
[1777879419827,60.76,79849.97,0.0,1.0,0.0,0.0]
[1777879420616,60.76,79849.35,0.0,1.0,0.0,0.0]
[1777879421624,60.76,79850.08,0.0,1.0,0.0,0.0]
[1777879422631,60.76,79851.84,0.0,1.0,0.0,0.0]
[1777879423638,60.76,79855.04,0.0,1.0,0.0,0.0]
[1777879424729,60.76,79855.04,0.0,1.0,0.0,0.0]
[1777879424830,60.76,79855.12,0.0,1.0,0.0,0.0]
[1777879426659,60.76,79855.56,0.0,1.0,0.0,0.0]
[1777879427666,60.76,79855.82,0.0,1.0,0.0,0.0]
[1777879428673,60.76,79858.73,0.0,1.0,0.0,0.0]
[1777879429680,60.76,79858.09,0.0,1.0,0.0,0.0]
[1777879430687,60.76,79858.98,0.0,1.0,0.0,0.0]
[1777879431772,60.76,79858.98,0.0,1.0,0.0,0.0]
[1777879431828,60.76,79858.98,0.0,1.0,0.0,0.0]
[1777879432701,60.76,79858.2,0.0,1.0,0.0,0.0]
[1777879433708,60.76,79858.54,0.0,1.0,0.0,0.0]
[1777879434715,60.76,79858.25,0.0,1.0,0.0,0.0]
[1777879435722,60.76,79857.69,0.0,1.0,0.0,0.0]
[1777879437735,60.76,79858.33,0.0,1.0,0.0,0.0]
[1777879438886,60.76,79858.34,0.0,1.0,0.0,0.0]
[1777879439078,60.76,79858.34,0.0,1.0,0.0,0.0]
[1777879439750,60.76,79857.74,0.0,1.0,0.0,0.0]
[1777879440756,60.76,79858.33,0.0,1.0,0.0,0.0]
[1777879441764,60.76,79858.13,0.0,1.0,0.0,0.0]
[1777879442591,60.76,79858.13,0.0,1.0,0.0,0.0]
[1777879442771,60.76,79857.89,0.0,1.0,0.0,0.0]
[1777879443778,60.76,79856.72,0.0,1.0,0.0,0.0]
[1777879444785,60.76,79852.86,0.0,1.0,0.0,0.0]
[1777879444850,60.76,79852.86,0.0,1.0,0.0,0.0]
[1777879445084,60.76,79852.86,0.0,1.0,0.0,0.0]
[1777879445792,60.76,79851.33,0.0,1.0,0.0,0.0]
[1777879446799,60.76,79850.76,0.0,1.0,0.0,0.0]
[1777879447806,60.76,79850.55,0.0,1.0,0.0,0.0]
[1777879449820,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879450730,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879450827,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879451834,60.76,79851.21,0.0,1.0,0.0,0.0]
[1777879452841,60.76,79851.42,0.0,1.0,0.0,0.0]
[1777879456869,60.76,79850.97,0.0,1.0,0.0,0.0]
[1777879457875,60.76,79850.56,0.0,1.0,0.0,0.0]
[1777879458883,60.76,79850.29,0.0,1.0,0.0,0.0]
[1777879461546,60.76,79850.22,0.0,1.0,0.0,0.0]
[1777879461576,60.76,79850.22,0.0,1.0,0.0,0.0]
[1777879461648,60.76,79852.26,0.0,1.0,0.0,0.0]
[1777879461904,60.76,79854.03,0.0,1.0,0.0,0.0]
[1777879464925,60.76,79853.32,0.0,1.0,0.0,0.0]
[1777879467946,60.76,79853.59,0.0,1.0,0.0,0.0]
[1777879469960,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879471488,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879471574,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879471589,60.76,79854.99,0.0,1.0,0.0,0.0]
[1777879472981,60.76,79854.43,0.0,1.0,0.0,0.0]
[1777879473987,60.76,79853.92,0.0,1.0,0.0,0.0]
[1777879474994,60.76,79853.55,0.0,1.0,0.0,0.0]
[1777879476851,60.76,79853.55,0.0,1.0,0.0,0.0]
[1777879476002,60.76,79851.39,0.0,1.0,0.0,0.0]
[1777879477076,60.76,79851.39,0.0,1.0,0.0,0.0]
[1777879477178,60.76,79850.44,0.0,1.0,0.0,0.0]
[1777879478016,60.76,79851.14,0.0,1.0,0.0,0.0]
[1777879480857,60.76,79850.96,0.0,1.0,0.0,0.0]
[1777879482043,60.76,79850.59,0.0,1.0,0.0,0.0]
[1777879483051,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484530,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484578,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484586,60.76,79846.76,0.0,1.0,0.0,0.0]
[1777879485064,60.76,79846.59,0.0,1.0,0.0,0.0]
[1777879486094,60.76,79846.59,0.0,1.0,0.0,0.0]
[1777879486195,60.76,79840.47,0.0,1.0,0.0,0.0]
[1777879487079,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879488684,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879488831,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879491108,60.76,79839.47,0.0,1.0,0.0,0.0]
[1777879493122,60.76,79838.91,0.0,1.0,0.0,0.0]
[1777879494128,60.76,79839.09,0.0,1.0,0.0,0.0]
[1777879496144,60.76,79838.87,0.0,1.0,0.0,0.0]
[1777879497149,60.76,79839.53,0.0,1.0,0.0,0.0]
[1777879498157,60.76,79839.08,0.0,1.0,0.0,0.0]
[1777879499163,60.76,79839.47,0.0,1.0,0.0,0.0]
[1777879500171,60.76,79839.66,0.0,1.0,0.0,0.0]
[1777879501120,60.76,79839.66,0.0,1.0,0.0,0.0]
[1777879501325,60.76,79839.66,0.0,1.0,0.0,0.0]
[1777879502185,60.76,79839.92,0.0,1.0,0.0,0.0]
[1777879504199,60.76,79839.61,0.0,1.0,0.0,0.0]
[1777879505206,60.76,79839.85,0.0,1.0,0.0,0.0]
[1777879510242,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879511207,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879511325,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879512255,60.76,79838.76,0.0,1.0,0.0,0.0]
[1777879513263,60.76,79838.93,0.0,1.0,0.0,0.0]
[1777879514811,60.76,79838.93,0.0,1.0,0.0,0.0]
[1777879514842,60.76,79838.71,0.0,1.0,0.0,0.0]
[1777879515276,60.76,79839.27,0.0,1.0,0.0,0.0]
[1777879515928,60.76,79839.27,0.0,1.0,0.0,0.0]
[1777879516079,60.76,79839.27,0.0,1.0,0.0,0.0]
[1777879517291,60.76,79839.07,0.0,1.0,0.0,0.0]
[1777879518298,60.76,79838.89,0.0,1.0,0.0,0.0]
[1777879524340,60.76,79838.69,0.0,1.0,0.0,0.0]
[1777879525899,60.76,79838.69,0.0,1.0,0.0,0.0]
[1777879525347,60.76,79838.47,0.0,1.0,0.0,0.0]
[1777879526079,60.76,79838.47,0.0,1.0,0.0,0.0]
[1777879526354,60.76,79839.07,0.0,1.0,0.0,0.0]
[1777879527361,60.76,79838.61,0.0,1.0,0.0,0.0]
[1777879531389,60.76,79838.54,0.0,1.0,0.0,0.0]
[1777879532396,60.76,79838.81,0.0,1.0,0.0,0.0]
[1777879534412,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879535958,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879536077,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879536425,60.76,79839.05,0.0,1.0,0.0,0.0]
[1777879538440,60.76,79838.03,0.0,1.0,0.0,0.0]
[1777879539528,60.76,79838.03,0.0,1.0,0.0,0.0]
[1777879539577,60.76,79838.03,0.0,1.0,0.0,0.0]
[1777879539629,60.76,79838.41,0.0,1.0,0.0,0.0]
[1777879542468,60.76,79838.23,0.0,1.0,0.0,0.0]
[1777879546496,60.76,79838.44,0.0,1.0,0.0,0.0]
[1777879552538,60.76,79838.64,0.0,1.0,0.0,0.0]
[1777879553930,60.76,79838.96,0.0,1.0,0.0,0.0]
[1777879554524,60.76,79838.96,0.0,1.0,0.0,0.0]
[1777879554578,60.76,79838.96,0.0,1.0,0.0,0.0]
[1777879554678,60.76,79838.57,0.0,1.0,0.0,0.0]
[1777879557573,60.76,79838.23,0.0,1.0,0.0,0.0]
[1777879558580,60.76,79837.59,0.0,1.0,0.0,0.0]
[1777879559041,60.76,79837.59,0.0,1.0,0.0,0.0]
[1777879559087,60.76,79837.59,0.0,1.0,0.0,0.0]
[1777879559587,60.76,79835.5,0.0,1.0,0.0,0.0]
[1777879560593,60.76,79835.86,0.0,1.0,0.0,0.0]
[1777879567643,60.76,79835.84,0.0,1.0,0.0,0.0]
[1777879568649,60.76,79838.87,0.0,1.0,0.0,0.0]
[1777879569263,60.76,79838.87,0.0,1.0,0.0,0.0]
[1777879569325,60.76,79838.87,0.0,1.0,0.0,0.0]
[1777879569656,60.76,79843.37,0.0,1.0,0.0,0.0]
[1777879572679,60.76,79844.05,0.0,1.0,0.0,0.0]
[1777879575842,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777879575927,60.76,79844.33,0.0,1.0,0.0,0.0]
[1777879576081,60.76,79844.33,0.0,1.0,0.0,0.0]
[1777879578721,60.76,79844.0,0.0,1.0,0.0,0.0]
[1777879582749,60.76,79843.68,0.0,1.0,0.0,0.0]
[1777879585441,60.76,79843.58,0.0,1.0,0.0,0.0]
[1777879585577,60.76,79843.58,0.0,1.0,0.0,0.0]
[1777879591812,60.76,79843.53,0.0,1.0,0.0,0.0]
[1777879595839,60.76,79843.05,0.0,1.0,0.0,0.0]
[1777879596847,60.76,79842.84,0.0,1.0,0.0,0.0]
[1777879597225,60.76,79842.84,0.0,1.0,0.0,0.0]
[1777879597325,60.76,79842.84,0.0,1.0,0.0,0.0]
[1777879598861,60.76,79842.18,0.0,1.0,0.0,0.0]
[1777879599050,60.76,79842.18,0.0,1.0,0.0,0.0]
[1777879600875,60.76,79843.06,0.0,1.0,0.0,0.0]
[1777879601882,60.76,79845.15,0.0,1.0,0.0,0.0]
[1777879602056,60.76,79845.15,0.0,1.0,0.0,0.0]
[1777879602080,60.76,79845.15,0.0,1.0,0.0,0.0]
[1777879602888,60.76,79845.43,0.0,1.0,0.0,0.0]
[1777879606917,60.76,79847.27,0.0,1.0,0.0,0.0]
[1777879607831,60.76,79847.27,0.0,1.0,0.0,0.0]
[1777879607924,60.76,79850.58,0.0,1.0,0.0,0.0]
[1777879608074,60.76,79850.58,0.0,1.0,0.0,0.0]
[1777879608931,60.76,79850.98,0.0,1.0,0.0,0.0]
[1777879613966,60.76,79850.99,0.0,1.0,0.0,0.0]
[1777879615980,60.76,79851.32,0.0,1.0,0.0,0.0]
[1777879616987,60.76,79851.98,0.0,1.0,0.0,0.0]
[1777879617405,60.76,79851.98,0.0,1.0,0.0,0.0]
[1777879617578,60.76,79851.98,0.0,1.0,0.0,0.0]
[1777879617994,60.76,79851.67,0.0,1.0,0.0,0.0]
[1777879619001,60.76,79851.96,0.0,1.0,0.0,0.0]
[1777879621016,60.76,79852.37,0.0,1.0,0.0,0.0]
[1777879622023,60.76,79853.21,0.0,1.0,0.0,0.0]
[1777879623030,60.76,79853.84,0.0,1.0,0.0,0.0]
[1777879624446,60.76,79853.84,0.0,1.0,0.0,0.0]
[1777879624582,60.76,79853.84,0.0,1.0,0.0,0.0]
[1777879627058,60.76,79853.42,0.0,1.0,0.0,0.0]
[1777879628182,60.76,79853.42,0.0,1.0,0.0,0.0]
[1777879630078,60.76,79853.64,0.0,1.0,0.0,0.0]
[1777879631250,60.76,79853.36,0.0,1.0,0.0,0.0]
[1777879633100,60.76,79852.97,0.0,1.0,0.0,0.0]
[1777879635028,60.76,79852.97,0.0,1.0,0.0,0.0]
[1777879634107,60.76,79853.22,0.0,1.0,0.0,0.0]
[1777879635075,60.76,79853.22,0.0,1.0,0.0,0.0]
[1777879636121,60.76,79852.89,0.0,1.0,0.0,0.0]
[1777879637128,60.76,79852.46,0.0,1.0,0.0,0.0]
[1777879640291,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879641107,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879641328,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879641427,60.76,79853.24,0.0,1.0,0.0,0.0]
[1777879642163,60.76,79853.85,0.0,1.0,0.0,0.0]
[1777879645184,60.76,79855.27,0.0,1.0,0.0,0.0]
[1777879649212,60.76,79855.04,0.0,1.0,0.0,0.0]
[1777879651226,60.76,79855.26,0.0,1.0,0.0,0.0]
[1777879656232,60.76,79855.19,0.0,1.0,0.0,0.0]
[1777879656328,60.76,79855.19,0.0,1.0,0.0,0.0]
[1777879657267,60.76,79856.11,0.0,1.0,0.0,0.0]
[1777879660289,60.76,79855.08,0.0,1.0,0.0,0.0]
[1777879661900,60.76,79855.08,0.0,1.0,0.0,0.0]
[1777879662002,60.76,79855.93,0.0,1.0,0.0,0.0]
[1777879662075,60.76,79855.93,0.0,1.0,0.0,0.0]
[1777879662302,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777879665323,60.76,79857.43,0.0,1.0,0.0,0.0]
[1777879667001,60.76,79857.43,0.0,1.0,0.0,0.0]
[1777879667074,60.76,79859.1,0.0,1.0,0.0,0.0]
[1777879667588,60.76,79858.67,0.0,1.0,0.0,0.0]
[1777879668344,60.76,79858.83,0.0,1.0,0.0,0.0]
[1777879669352,60.76,79859.01,0.0,1.0,0.0,0.0]
[1777879670359,60.76,79859.46,0.0,1.0,0.0,0.0]
[1777879672373,60.76,79859.17,0.0,1.0,0.0,0.0]
[1777879674387,60.76,79858.76,0.0,1.0,0.0,0.0]
[1777879675394,60.76,79857.92,0.0,1.0,0.0,0.0]
[1777879676958,60.76,79857.92,0.0,1.0,0.0,0.0]
[1777879677414,60.76,79856.17,0.0,1.0,0.0,0.0]
[1777879678421,60.76,79853.23,0.0,1.0,0.0,0.0]
[1777879679428,60.76,79854.24,0.0,1.0,0.0,0.0]
[1777879680435,60.76,79854.94,0.0,1.0,0.0,0.0]
[1777879681364,60.76,79854.94,0.0,1.0,0.0,0.0]
[1777879682846,60.76,79855.05,0.0,1.0,0.0,0.0]
[1777879682947,60.76,79854.86,0.0,1.0,0.0,0.0]
[1777879683456,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777879690505,60.76,79854.97,0.0,1.0,0.0,0.0]
[1777879691513,60.76,79853.92,0.0,1.0,0.0,0.0]
[1777879692520,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879693209,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879693330,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879698562,60.76,79854.2,0.0,1.0,0.0,0.0]
[1777879700576,60.76,79850.95,0.0,1.0,0.0,0.0]
[1777879701591,60.76,79850.95,0.0,1.0,0.0,0.0]
[1777879701825,60.76,79850.95,0.0,1.0,0.0,0.0]
[1777879702590,60.76,79849.17,0.0,1.0,0.0,0.0]
[1777879703598,60.76,79847.01,0.0,1.0,0.0,0.0]
[1777879704605,60.76,79844.94,0.0,1.0,0.0,0.0]
[1777879705612,60.76,79844.74,0.0,1.0,0.0,0.0]
[1777879706618,60.76,79843.0,0.0,1.0,0.0,0.0]
[1777879707135,60.76,79843.0,0.0,1.0,0.0,0.0]
[1777879707326,60.76,79843.0,0.0,1.0,0.0,0.0]
[1777879707800,60.76,79840.52,0.0,1.0,0.0,0.0]
[1777879708634,60.76,79842.54,0.0,1.0,0.0,0.0]
[1777879710650,60.76,79841.0,0.0,1.0,0.0,0.0]
[1777879711657,60.76,79818.25,0.0,1.0,0.0,0.0]
[1777879712664,60.76,79824.1,0.0,1.0,0.0,0.0]
[1777879713670,60.76,79825.1,0.0,1.0,0.0,0.0]
[1777879714678,60.76,79831.58,0.0,1.0,0.0,0.0]
[1777879716090,60.76,79830.67,0.0,1.0,0.0,0.0]
[1777879716692,60.76,79831.13,0.0,1.0,0.0,0.0]
[1777879719080,60.76,79831.01,0.0,1.0,0.0,0.0]
[1777879719713,60.76,79829.28,0.0,1.0,0.0,0.0]
[1777879721727,60.76,79829.93,0.0,1.0,0.0,0.0]
[1777879722734,60.76,79828.95,0.0,1.0,0.0,0.0]
[1777879724805,60.76,79829.09,0.0,1.0,0.0,0.0]
[1777879724827,60.76,79829.09,0.0,1.0,0.0,0.0]
[1777879725760,60.76,79828.68,0.0,1.0,0.0,0.0]
[1777879726767,60.76,79828.85,0.0,1.0,0.0,0.0]
[1777879727774,60.76,79827.02,0.0,1.0,0.0,0.0]
[1777879729172,60.76,79827.0,0.0,1.0,0.0,0.0]
[1777879734823,60.76,79828.11,0.0,1.0,0.0,0.0]
[1777879735830,60.76,79827.33,0.0,1.0,0.0,0.0]
[1777879736837,60.76,79827.61,0.0,1.0,0.0,0.0]
[1777879738029,60.76,79826.64,0.0,1.0,0.0,0.0]
[1777879738543,60.76,79826.64,0.0,1.0,0.0,0.0]
[1777879738576,60.76,79826.64,0.0,1.0,0.0,0.0]
[1777879739858,60.76,79826.16,0.0,1.0,0.0,0.0]
[1777879740865,60.76,79826.4,0.0,1.0,0.0,0.0]
[1777879741872,60.76,79825.64,0.0,1.0,0.0,0.0]
[1777879742879,60.76,79825.89,0.0,1.0,0.0,0.0]
[1777879743885,60.76,79826.22,0.0,1.0,0.0,0.0]
[1777879744893,60.76,79825.36,0.0,1.0,0.0,0.0]
[1777879746564,60.76,79825.32,0.0,1.0,0.0,0.0]
[1777879746578,60.76,79825.32,0.0,1.0,0.0,0.0]
[1777879746907,60.76,79825.61,0.0,1.0,0.0,0.0]
[1777879747914,60.76,79825.88,0.0,1.0,0.0,0.0]
[1777879748921,60.76,79828.1,0.0,1.0,0.0,0.0]
[1777879749802,60.76,79828.1,0.0,1.0,0.0,0.0]
[1777879749830,60.76,79828.1,0.0,1.0,0.0,0.0]
[1777879750935,60.76,79828.62,0.0,1.0,0.0,0.0]
[1777879752949,60.76,79829.87,0.0,1.0,0.0,0.0]
[1777879753956,60.76,79830.5,0.0,1.0,0.0,0.0]
[1777879755720,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777879755827,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777879755970,60.76,79829.99,0.0,1.0,0.0,0.0]
[1777879756977,60.76,79829.82,0.0,1.0,0.0,0.0]
[1777879758991,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777879759998,60.76,79831.16,0.0,1.0,0.0,0.0]
[1777879761005,60.76,79833.64,0.0,1.0,0.0,0.0]
[1777879762012,60.76,79835.54,0.0,1.0,0.0,0.0]
[1777879762990,60.76,79835.54,0.0,1.0,0.0,0.0]
[1777879763078,60.76,79835.54,0.0,1.0,0.0,0.0]
[1777879763090,60.76,79835.83,0.0,1.0,0.0,0.0]
[1777879764026,60.76,79835.44,0.0,1.0,0.0,0.0]
[1777879765032,60.76,79835.71,0.0,1.0,0.0,0.0]
[1777879766040,60.76,79837.35,0.0,1.0,0.0,0.0]
[1777879768054,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879769060,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777879770045,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777879770079,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777879772082,60.76,79839.69,0.0,1.0,0.0,0.0]
[1777879773089,60.76,79842.29,0.0,1.0,0.0,0.0]
[1777879774096,60.76,79844.01,0.0,1.0,0.0,0.0]
[1777879775103,60.76,79844.45,0.0,1.0,0.0,0.0]
[1777879776110,60.76,79844.68,0.0,1.0,0.0,0.0]
[1777879776308,60.76,79844.68,0.0,1.0,0.0,0.0]
[1777879776324,60.76,79844.68,0.0,1.0,0.0,0.0]
[1777879778124,60.76,79846.49,0.0,1.0,0.0,0.0]
[1777879779131,60.76,79845.54,0.0,1.0,0.0,0.0]
[1777879782152,60.76,79843.98,0.0,1.0,0.0,0.0]
[1777879784166,60.76,79841.85,0.0,1.0,0.0,0.0]
[1777879784700,60.76,79841.85,0.0,1.0,0.0,0.0]
[1777879784828,60.76,79841.85,0.0,1.0,0.0,0.0]
[1777879785173,60.76,79842.3,0.0,1.0,0.0,0.0]
[1777879786180,60.76,79841.52,0.0,1.0,0.0,0.0]
[1777879788194,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879789554,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879789578,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879789648,60.76,79841.35,0.0,1.0,0.0,0.0]
[1777879790295,60.76,79840.84,0.0,1.0,0.0,0.0]
[1777879791215,60.76,79841.54,0.0,1.0,0.0,0.0]
[1777879795243,60.76,79841.99,0.0,1.0,0.0,0.0]
[1777879796859,60.76,79841.99,0.0,1.0,0.0,0.0]
[1777879797077,60.76,79841.99,0.0,1.0,0.0,0.0]
[1777879801285,60.76,79842.63,0.0,1.0,0.0,0.0]
[1777879803299,60.76,79842.38,0.0,1.0,0.0,0.0]
[1777879809173,60.76,79842.38,0.0,0.99778,0.0,0.0]
[1777879808364,60.76,79842.85,0.0,0.99556,0.0,0.0]
[1777879809708,60.76,79842.85,0.0,0.99556,0.0,0.0]
[1777879809827,60.76,79842.85,0.0,0.99556,0.0,0.0]
[1777879812362,60.76,79842.31,0.0,0.99333,0.0,0.0]
[1777879816390,60.76,79836.76,0.0,0.99111,0.0,0.0]
[1777879820418,60.76,79835.17,0.0,0.98889,0.0,0.0]
[1777879824446,60.76,79834.48,0.0,0.98667,0.0,0.0]
[1777879826342,60.76,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.76,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.76,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.76,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.76,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.76,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.76,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.76,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.76,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.76,79834.12,0.0,0.96444,0.0,0.0]
[1777879870769,60.76,79835.26,0.0,0.96222,0.0,0.0]
[1777879871777,60.76,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.76,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.76,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.76,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.76,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.76,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.76,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.76,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.76,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.76,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.76,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.76,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.76,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.76,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.76,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.76,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.76,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.76,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.76,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.76,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.76,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.76,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.76,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.76,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.76,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.76,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.76,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.76,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.76,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.76,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.76,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.76,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.76,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.76,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.76,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.76,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.76,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.76,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.76,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.76,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.76,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.76,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.76,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.76,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.76,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.76,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.76,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.76,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.76,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.76,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.76,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.76,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.76,79776.74,0.0,0.82222,0.0,0.0]
[1777880129687,60.76,79779.45,0.0,0.81778,0.0,0.0]
[1777880135692,60.76,79787.45,0.0,0.81556,0.0,0.0]
[1777880141668,60.76,79784.53,0.0,0.81111,0.0,0.0]
[1777880146703,60.76,79783.29,0.0,0.80889,0.0,0.0]
[1777880151737,60.76,79782.78,0.0,0.80667,0.0,0.0]
[1777880156773,60.76,79782.76,0.0,0.80222,0.0,0.0]
[1777880161808,60.76,79782.57,0.0,0.8,0.0,0.0]
[1777880166843,60.76,79780.26,0.0,0.79778,0.0,0.0]
[1777880171881,60.76,79777.48,0.0,0.79556,0.0,0.0]
[1777880177923,60.76,79776.24,0.0,0.79111,0.0,0.0]
[1777880182958,60.76,79776.5,0.0,0.78889,0.0,0.0]
[1777880186987,60.76,79768.49,0.0,0.78667,0.0,0.0]
[1777880192022,60.76,79766.04,0.0,0.78444,0.0,0.0]
[1777880197057,60.76,79763.54,0.0,0.78,0.0,0.0]
[1777880202092,60.76,79760.86,0.0,0.77778,0.0,0.0]
[1777880207131,60.76,79755.37,0.0,0.77556,0.0,0.0]
[1777880212166,60.76,79749.88,0.0,0.77333,0.0,0.0]
[1777880217201,60.76,79751.47,0.0,0.76889,0.0,0.0]
[1777880222236,60.76,79751.29,0.0,0.76667,0.0,0.0]
[1777880227271,60.76,79758.97,0.0,0.76444,0.0,0.0]
[1777880232306,60.76,79759.08,0.0,0.76222,0.0,0.0]
[1777880237345,60.76,79758.62,0.0,0.75778,0.0,0.0]
[1777880242379,60.76,79757.8,0.0,0.75556,0.0,0.0]
[1777880247414,60.76,79760.27,0.0,0.75333,0.0,0.0]
[1777880252449,60.76,79754.64,0.0,0.75111,0.0,0.0]
[1777880257485,60.76,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.76,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.76,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.76,79727.9,0.0,0.74444,0.0,0.0]
[1777880265541,60.76,79722.51,0.0,0.74222,0.0,0.0]
[1777880269569,60.76,79720.11,0.0,0.74,0.0,0.0]
[1777880274604,60.76,79727.11,0.0,0.73778,0.0,0.0]
[1777880279639,60.76,79728.94,0.0,0.73556,0.0,0.0]
[1777880284674,60.76,79728.86,0.0,0.73333,0.0,0.0]
[1777880289709,60.76,79727.06,0.0,0.72889,0.0,0.0]
[1777880294744,60.76,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.76,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.76,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.76,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.76,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.76,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.76,79718.12,0.0,0.71556,0.0,0.0]
[1777880316903,60.76,79726.75,0.0,0.71333,0.0,0.0]
[1777880321938,60.76,79729.1,0.0,0.71111,0.0,0.0]
[1777880326973,60.76,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.76,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.76,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.76,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.76,79745.96,0.0,0.69778,0.0,0.0]
[1777880347114,60.76,79745.96,0.0,0.69778,0.0,0.0]
[1777880352148,60.76,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.76,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.76,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.76,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.76,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.76,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.76,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.76,79737.33,0.0,0.67778,0.0,0.0]
[1777880385380,60.76,79743.67,0.0,0.67556,0.0,0.0]
[1777880390416,60.76,79744.34,0.0,0.67333,0.0,0.0]
[1777880395969,60.76,79740.3,0.0,0.67111,0.0,0.0]
[1777880401492,60.76,79740.61,0.0,0.66667,0.0,0.0]
[1777880406528,60.76,79740.29,0.0,0.66444,0.0,0.0]
[1777880411563,60.76,79740.09,0.0,0.66222,0.0,0.0]
[1777880417605,60.76,79739.74,0.0,0.65778,0.0,0.0]
[1777880422640,60.76,79739.86,0.0,0.65556,0.0,0.0]
[1777880427674,60.76,79740.33,0.0,0.65333,0.0,0.0]
[1777880432710,60.76,79740.52,0.0,0.65111,0.0,0.0]
[1777880437745,60.76,79740.14,0.0,0.64667,0.0,0.0]
[1777880443787,60.76,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.76,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.76,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.76,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.76,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.76,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.76,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.76,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.76,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.76,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.76,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.76,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.76,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.76,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.76,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.76,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.76,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.76,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.76,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.76,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.76,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.76,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.76,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.76,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.76,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.76,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.76,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.76,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.76,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.76,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.76,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.76,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.76,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.76,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.76,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.76,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.76,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.76,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.76,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.76,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.76,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.76,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.76,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.76,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.76,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.76,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.76,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.76,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.76,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.76,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.76,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.76,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.76,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.76,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.76,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.76,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.76,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.76,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.76,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.76,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.76,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.76,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.76,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.76,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.76,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.76,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.76,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.76,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.76,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.76,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.76,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.76,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.76,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.76,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.76,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.76,79798.61,0.0,0.44889,0.0,0.0]
[1777880797269,60.76,79807.49,0.0,0.44667,0.0,0.0]
[1777880802304,60.76,79809.36,0.0,0.44444,0.0,0.0]
[1777880807355,60.76,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.76,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.76,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.76,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.76,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.76,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.76,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.76,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.76,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.76,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.76,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.76,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.76,79825.54,0.0,0.41333,0.0,0.0]
[1777880862726,60.76,79826.15,0.0,0.41111,0.0,0.0]
[1777880867761,60.76,79823.3,0.0,0.40889,0.0,0.0]
[1777880872798,60.76,79823.87,0.0,0.40444,0.0,0.0]
[1777880877833,60.76,79823.9,0.0,0.40222,0.0,0.0]
[1777880880625,60.76,79823.9,0.0,0.40222,0.0,0.0]
[1777880880627,60.76,79823.9,0.0,0.40222,0.0,0.0]
[1777880880855,60.76,79821.86,0.0,0.4,0.0,0.0]
[1777880883876,60.76,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.76,79816.53,0.0,0.39556,0.0,0.0]
[1777880893946,60.76,79818.3,0.0,0.39333,0.0,0.0]
[1777880898404,60.76,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.76,79818.73,0.0,0.38889,0.0,0.0]
[1777880909051,60.76,79818.94,0.0,0.38444,0.0,0.0]
[1777880914087,60.76,79818.77,0.0,0.38222,0.0,0.0]
[1777880919123,60.76,79819.35,0.0,0.38,0.0,0.0]
[1777880919572,60.76,79819.35,0.0,0.38,0.0,0.0]
[1777880920630,60.76,79819.35,0.0,0.38,0.0,0.0]
[1777880926172,60.76,79820.88,0.0,0.37556,0.0,0.0]
[1777880931207,60.76,79819.13,0.0,0.37333,0.0,0.0]
[1777880936241,60.76,79818.94,0.0,0.37111,0.0,0.0]
[1777880936920,60.76,79818.94,0.0,0.37111,0.0,0.0]
[1777880942290,60.76,79815.83,0.0,0.36667,0.0,0.0]
[1777880947325,60.76,79812.39,0.0,0.36444,0.0,0.0]
[1777880952360,60.76,79810.43,0.0,0.36222,0.0,0.0]
[1777880957395,60.76,79807.67,0.0,0.35778,0.0,0.0]
[1777880958522,60.76,79807.67,0.0,0.35778,0.0,0.0]
[1777880959652,60.76,79807.67,0.0,0.35778,0.0,0.0]
[1777880965717,60.76,79805.34,0.0,0.35333,0.0,0.0]
[1777880971493,60.76,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.76,79803.43,0.0,0.34889,0.0,0.0]
[1777880976757,60.76,79803.43,0.0,0.34889,0.0,0.0]
[1777880982570,60.76,79806.83,0.0,0.34444,0.0,0.0]
[1777880987605,60.76,79806.57,0.0,0.34222,0.0,0.0]
[1777880992640,60.76,79806.51,0.0,0.33778,0.0,0.0]
[1777880997675,60.76,79806.4,0.0,0.33556,0.0,0.0]
[1777880999280,60.76,79806.4,0.0,0.33556,0.0,0.0]
[1777881000430,60.76,79806.4,0.0,0.33556,0.0,0.0]
[1777881009759,60.76,79800.65,0.0,0.32889,0.0,0.0]
[1777881014794,60.76,79800.24,0.0,0.32667,0.0,0.0]
[1777881017316,60.76,79800.24,0.0,0.32667,0.0,0.0]
[1777881018429,60.76,79798.84,0.0,0.32444,0.0,0.0]
[1777881019901,60.76,79798.84,0.0,0.32444,0.0,0.0]
[1777881021052,60.76,79798.84,0.0,0.32444,0.0,0.0]
[1777881026879,60.76,79795.3,0.0,0.32,0.0,0.0]
[1777881029900,60.76,79793.44,0.0,0.31778,0.0,0.0]
[1777881034935,60.76,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.76,79791.46,0.0,0.31333,0.0,0.0]
[1777881042787,60.76,79791.59,0.0,0.31111,0.0,0.0]
[1777881043879,60.76,79791.59,0.0,0.31111,0.0,0.0]
[1777881050040,60.76,79790.86,0.0,0.30667,0.0,0.0]
[1777881055076,60.76,79791.05,0.0,0.30444,0.0,0.0]
[1777881060111,60.76,79790.48,0.0,0.30222,0.0,0.0]
[1777881061470,60.76,79790.48,0.0,0.30222,0.0,0.0]
[1777881067161,60.76,79788.15,0.0,0.29778,0.0,0.0]
[1777881072197,60.76,79786.39,0.0,0.29556,0.0,0.0]
[1777881074211,60.76,79787.21,0.0,0.29333,0.0,0.0]
[1777881079246,60.76,79783.59,0.0,0.29111,0.0,0.0]
[1777881085287,60.76,79783.33,0.0,0.28667,0.0,0.0]
[1777881085912,60.76,79783.33,0.0,0.28667,0.0,0.0]
[1777881087039,60.76,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.76,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.76,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.76,79785.99,0.0,0.28,0.0,0.0]
[1777881103811,60.76,79785.98,0.0,0.27778,0.0,0.0]
[1777881108456,60.76,79785.69,0.0,0.27556,0.0,0.0]
[1777881113494,60.76,79783.3,0.0,0.27111,0.0,0.0]
[1777881114501,60.76,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.76,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.76,79786.84,0.0,0.26667,0.0,0.0]
[1777881129469,60.76,79785.94,0.0,0.26444,0.0,0.0]
[1777881130693,60.76,79785.93,0.0,0.26222,0.0,0.0]
[1777881136655,60.76,79784.17,0.0,0.25778,0.0,0.0]
[1777881141690,60.76,79783.74,0.0,0.25556,0.0,0.0]
[1777881145374,60.76,79783.74,0.0,0.25556,0.0,0.0]
[1777881149746,60.76,79780.07,0.0,0.25111,0.0,0.0]
[1777881154781,60.76,79779.36,0.0,0.24889,0.0,0.0]
[1777881160823,60.76,79779.27,0.0,0.24444,0.0,0.0]
[1777881165858,60.76,79779.38,0.0,0.24222,0.0,0.0]
[1777881168415,60.76,79779.38,0.0,0.24222,0.0,0.0]
[1777881169564,60.76,79779.38,0.0,0.24222,0.0,0.0]
[1777881178949,60.76,79778.73,0.0,0.23556,0.0,0.0]
[1777881183969,60.76,79778.76,0.0,0.23333,0.0,0.0]
[1777881184031,60.76,79778.76,0.0,0.23333,0.0,0.0]
[1777881190032,60.76,79778.77,0.0,0.22889,0.0,0.0]
[1777881195067,60.76,79778.38,0.0,0.22667,0.0,0.0]
[1777881201109,60.76,79776.96,0.0,0.22222,0.0,0.0]
[1777881206519,60.76,79776.87,0.0,0.22,0.0,0.0]
[1777881207679,60.76,79776.87,0.0,0.22,0.0,0.0]
[1777881217221,60.76,79776.68,0.0,0.21333,0.0,0.0]
[1777881222256,60.76,79776.66,0.0,0.21111,0.0,0.0]
[1777881223378,60.76,79776.66,0.0,0.21111,0.0,0.0]
[1777881229305,60.76,79777.23,0.0,0.20667,0.0,0.0]
[1777881235347,60.76,79777.07,0.0,0.20444,0.0,0.0]
[1777881240382,60.76,79777.09,0.0,0.20222,0.0,0.0]
[1777881245545,60.76,79777.07,0.0,0.2,0.0,0.0]
[1777881246739,60.76,79776.48,0.0,0.19778,0.0,0.0]
[1777881252466,60.76,79776.29,0.0,0.19556,0.0,0.0]
[1777881257503,60.76,79776.3,0.0,0.19111,0.0,0.0]
[1777881261518,60.76,79776.3,0.0,0.19111,0.0,0.0]
[1777881266565,60.76,79775.97,0.0,0.18667,0.0,0.0]
[1777881270593,60.76,79777.15,0.0,0.18444,0.0,0.0]
[1777881275627,60.76,79777.26,0.0,0.18222,0.0,0.0]
[1777881280663,60.76,79777.36,0.0,0.18,0.0,0.0]
[1777881283943,60.76,79777.38,0.0,0.17778,0.0,0.0]
[1777881285169,60.76,79777.38,0.0,0.17778,0.0,0.0]
[1777881291739,60.76,79777.47,0.0,0.17333,0.0,0.0]
[1777881296887,60.76,79777.31,0.0,0.16889,0.0,0.0]
[1777881299765,60.76,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.76,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.76,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.76,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.76,79777.09,0.0,0.15778,0.0,0.0]
[1777881321089,60.76,79777.09,0.0,0.15778,0.0,0.0]
[1777881322132,60.76,79777.08,0.0,0.15556,0.0,0.0]
[1777881332026,60.76,79776.6,0.0,0.15111,0.0,0.0]
[1777881337061,60.76,79776.4,0.0,0.14667,0.0,0.0]
[1777881338132,60.76,79776.4,0.0,0.14667,0.0,0.0]
[1777881344109,60.76,79774.46,0.0,0.14444,0.0,0.0]
[1777881349146,60.76,79774.32,0.0,0.14,0.0,0.0]
[1777881354181,60.76,79774.04,0.0,0.13778,0.0,0.0]
[1777881360842,60.76,79774.01,0.0,0.13556,0.0,0.0]
[1777881361903,60.76,79774.0,0.0,0.13333,0.0,0.0]
[1777881367272,60.76,79773.92,0.0,0.13111,0.0,0.0]
[1777881372307,60.76,79773.8,0.0,0.12889,0.0,0.0]
[1777881377343,60.76,79773.77,0.0,0.12444,0.0,0.0]
[1777881377979,60.76,79773.77,0.0,0.12444,0.0,0.0]
[1777881383384,60.76,79773.79,0.0,0.12222,0.0,0.0]
[1777881388420,60.76,79773.89,0.0,0.12,0.0,0.0]
[1777881393456,60.76,79773.92,0.0,0.11556,0.0,0.0]
[1777881398491,60.76,79773.91,0.0,0.11333,0.0,0.0]
[1777881399458,60.76,79773.91,0.0,0.11333,0.0,0.0]
[1777881400774,60.76,79773.91,0.0,0.11333,0.0,0.0]
[1777881408561,60.76,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.76,79773.83,0.0,0.10444,0.0,0.0]
[1777881416872,60.76,79773.83,0.0,0.10444,0.0,0.0]
[1777881422659,60.76,79773.77,0.0,0.1,0.0,0.0]
[1777881428702,60.76,79773.26,0.0,0.09778,0.0,0.0]
[1777881433737,60.76,79773.25,0.0,0.09333,0.0,0.0]
[1777881439107,60.76,79773.25,0.0,0.09111,0.0,0.0]
[1777881440128,60.76,79773.25,0.0,0.09111,0.0,0.0]
[1777881445823,60.76,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.76,79773.26,0.0,0.08444,0.0,0.0]
[1777881455520,60.76,79773.22,0.0,0.08222,0.0,0.0]
[1777881464956,60.76,79773.2,0.0,0.07556,0.0,0.0]
[1777881469991,60.76,79773.22,0.0,0.07333,0.0,0.0]
[1777881475031,60.76,79773.24,0.0,0.07111,0.0,0.0]
[1777881477324,60.76,79773.24,0.0,0.07111,0.0,0.0]
[1777881478495,60.76,79773.5,0.0,0.06889,0.0,0.0]
[1777881488122,60.76,79773.5,0.0,0.06444,0.0,0.0]
[1777881493954,60.76,79773.54,0.0,0.06222,0.0,0.0]
[1777881493994,60.76,79773.55,0.0,0.06,0.0,0.0]
[1777881499199,60.76,79773.54,0.0,0.05778,0.0,0.0]
[1777881504233,60.76,79773.91,0.0,0.05556,0.0,0.0]
[1777881509269,60.76,79772.69,0.0,0.05111,0.0,0.0]
[1777881514304,60.76,79772.75,0.0,0.04889,0.0,0.0]
[1777881516566,60.76,79772.75,0.0,0.04889,0.0,0.0]
[1777881517664,60.76,79772.75,0.0,0.04889,0.0,0.0]
[1777881523367,60.76,79772.61,0.0,0.04444,0.0,0.0]
[1777881528402,60.76,79772.34,0.0,0.04,0.0,0.0]
[1777881533697,60.76,79772.3,0.0,0.03778,0.0,0.0]
[1777881533755,60.76,79772.3,0.0,0.03778,0.0,0.0]
[1777881539479,60.76,79772.28,0.0,0.03556,0.0,0.0]
[1777881544514,60.76,79772.12,0.0,0.03111,0.0,0.0]
[1777881550556,60.76,79771.97,0.0,0.02889,0.0,0.0]
[1777881555727,60.76,79771.93,0.0,0.02667,0.0,0.0]
[1777881556828,60.76,79771.93,0.0,0.02667,0.0,0.0]
[1777881562642,60.76,79771.86,0.0,0.02222,0.0,0.0]
[1777881567677,60.76,79771.79,0.0,0.02,0.0,0.0]
[1777881572712,60.76,79771.71,0.0,0.0,0.0,0.0]
[1777881576784,60.76,79771.71,0.0,0.0,0.0,0.0]
[1777881582782,60.76,79771.87,0.0,0.0,0.0,0.0]
[1777881587817,60.76,79771.87,0.0,0.0,0.0,0.0]
[1777881592852,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881594110,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881594671,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881596599,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881596600,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881596880,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881599006,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881600567,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.76,79771.9,0.0,0.0,0.0,0.0]